# Start of file 60305_FXM50_counter.txt # First point: 60305.000010 2023-12-27T00:00:00.895216+00:00 # Last point: 60305.999999 2023-12-27T23:59:59.893591+00:00 # Num points: 86400 # File updated: 2023-12-28T01:10:23.656655 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60305.000010361 2023-12-27T00:00:00.895216+00:00 19994330.871000010520 29000000.009999990463 28000000.042000059038 3891445.088999987114 60305.000021963 2023-12-27T00:00:01.897612+00:00 19994330.875999990851 28999999.994000080973 27999999.952000018209 3897291.944999932777 60305.000033565 2023-12-27T00:00:02.900015+00:00 19994330.875000000000 29000000.003999948502 28000000.009999990463 3895190.097000002861 60305.000044986 2023-12-27T00:00:03.886795+00:00 19994330.868000000715 29000000.001999970526 28000000.032000001520 3892815.884000062943 60305.000056588 2023-12-27T00:00:04.889194+00:00 19994330.876000020653 28999999.992000099272 27999999.963000010699 3891693.965999960899 60305.000068190 2023-12-27T00:00:05.891595+00:00 19994330.875999990851 28999999.985999941826 28000000.010999988765 3891500.088999987114 60305.000079792 2023-12-27T00:00:06.893994+00:00 19994330.872000008821 29000000.024999979883 28000000.005000010133 3891524.021000028122 60305.000091393 2023-12-27T00:00:07.896395+00:00 19994330.873999979347 28999999.986000061035 27999999.997999999672 3889647.929000020027 60305.000102995 2023-12-27T00:00:08.898795+00:00 19994330.872000008821 29000000.029999971390 28000000.015999998897 3888935.032999991905 60305.000114597 2023-12-27T00:00:09.901196+00:00 19994330.875000029802 28999999.968999978155 27999999.940999981016 3891508.000000000000 60305.000126018 2023-12-27T00:00:10.887975+00:00 19994330.876999970526 29000000.004000071436 28000000.028000000864 3893839.968999981880 60305.000137620 2023-12-27T00:00:11.890384+00:00 19994330.871999979019 28999999.974999900907 28000000.007000029087 3887391.039999961853 60305.000149222 2023-12-27T00:00:12.892788+00:00 19994330.873000029474 29000000.028000000864 27999999.978999968618 3889387.004000068177 60305.000160824 2023-12-27T00:00:13.895189+00:00 19994330.875000000000 28999999.987000111490 28000000.009999990463 3891263.044000030030 60305.000172245 2023-12-27T00:00:14.881961+00:00 19994330.870000001043 28999999.980999950320 27999999.993000030518 3889161.957999945153 60305.000184027 2023-12-27T00:00:15.899983+00:00 19994330.876999970526 29000000.021000001580 28000000.014999989420 3891769.097000002861 60305.000195629 2023-12-27T00:00:16.902384+00:00 19994330.870999988168 29000000.017000000924 27999999.973999980837 3890329.902000070084 60305.000207050 2023-12-27T00:00:17.889146+00:00 19994330.875000000000 28999999.982000000775 28000000.020000040531 3893926.135999917984 60305.000218652 2023-12-27T00:00:18.891543+00:00 19994330.875000000000 29000000.011000011116 28000000.013000011444 3895744.897000073921 60305.000230254 2023-12-27T00:00:19.893943+00:00 19994330.873000029474 28999999.996999990195 28000000.026999950409 3889888.035999894142 60305.000241856 2023-12-27T00:00:20.896340+00:00 19994330.875000000000 28999999.990000009537 27999999.934999998659 3898657.004000068177 60305.000253382 2023-12-27T00:00:21.892226+00:00 19994330.871999979019 29000000.000999990851 28000000.078000009060 3894211.896000028122 60305.000265060 2023-12-27T00:00:22.901129+00:00 19994330.870000001043 29000000.021000001580 27999999.944000009447 3891797.079999924172 60305.000276637 2023-12-27T00:00:23.901436+00:00 19994330.877999961376 29000000.008999999613 27999999.996000051498 3895402.962000011932 60305.000288058 2023-12-27T00:00:24.888217+00:00 19994330.869000080973 28999999.988999988884 28000000.039999961853 3894739.037999988068 60305.000299841 2023-12-27T00:00:25.906237+00:00 19994330.876999970526 29000000.003000020981 27999999.985000010580 3890402.999000072014 60305.000311262 2023-12-27T00:00:26.893011+00:00 19994330.876000050455 29000000.022999998182 28000000.016000028700 3890932.972999929916 60305.000322863 2023-12-27T00:00:27.895403+00:00 19994330.871999979019 28999999.956999961287 27999999.980999950320 3891506.034000039101 60305.000334284 2023-12-27T00:00:28.882174+00:00 19994330.875000000000 28999999.993000030518 27999999.996000051498 3894769.042000054847 60305.000346067 2023-12-27T00:00:29.900190+00:00 19994330.873000029474 28999999.990000009537 27999999.979999899864 3893400.919999957085 60305.000357488 2023-12-27T00:00:30.886973+00:00 19994330.870999928564 29000000.018999990076 28000000.038000110537 3890447.990999937057 60305.000369090 2023-12-27T00:00:31.889376+00:00 19994330.878000020981 29000000.015999969095 27999999.978999968618 3892707.972000002861 60305.000380692 2023-12-27T00:00:32.891772+00:00 19994330.868000030518 28999999.959000051022 27999999.963999990374 3892379.101000071038 60305.000392294 2023-12-27T00:00:33.894163+00:00 19994330.879999998957 29000000.019999980927 28000000.003000020981 3891499.014999986161 60305.000403895 2023-12-27T00:00:34.896552+00:00 19994330.873000029474 29000000.011999960989 28000000.031999949366 3889619.980999947060 60305.000415497 2023-12-27T00:00:35.898949+00:00 19994330.871999979019 29000000.001000050455 28000000.031000021845 3887614.873000026215 60305.000427099 2023-12-27T00:00:36.901338+00:00 19994330.876999970526 28999999.990999940783 28000000.006999969482 3895922.093999981880 60305.000438520 2023-12-27T00:00:37.888110+00:00 19994330.870999928564 29000000.027000069618 27999999.985000010580 3892166.943000078201 60305.000450122 2023-12-27T00:00:38.890509+00:00 19994330.873000029474 28999999.986999988556 27999999.919999960810 3892346.110000013839 60305.000461724 2023-12-27T00:00:39.892908+00:00 19994330.876999970526 29000000.004999998957 28000000.062000039965 3889723.921999930870 60305.000473325 2023-12-27T00:00:40.895297+00:00 19994330.868000030518 29000000.008999940008 28000000.011000040919 3888550.906000018120 60305.000484746 2023-12-27T00:00:41.882068+00:00 19994330.879000071436 28999999.986000061035 27999999.991000000387 3890452.097000002861 60305.000496529 2023-12-27T00:00:42.900092+00:00 19994330.873999949545 28999999.993999961764 27999999.964000001550 3894272.047999978065 60305.000508131 2023-12-27T00:00:43.902492+00:00 19994330.871999979019 28999999.996000051498 28000000.043000001460 3893182.911000012886 60305.000519552 2023-12-27T00:00:44.889266+00:00 19994330.876000050455 28999999.995000001043 27999999.975000008941 3891280.067000031006 60305.000531154 2023-12-27T00:00:45.891665+00:00 19994330.870999928564 29000000.008999940008 28000000.011000011116 3893564.998999952804 60305.000542755 2023-12-27T00:00:46.894069+00:00 19994330.873000029474 28999999.991999980062 27999999.986999988556 3892105.891000031959 60305.000554357 2023-12-27T00:00:47.896469+00:00 19994330.876000050455 29000000.006000038236 28000000.006999999285 3891791.059000014793 60305.000565778 2023-12-27T00:00:48.883236+00:00 19994330.873000029474 29000000.016999959946 28000000.030000001192 3893618.092999935150 60305.000577561 2023-12-27T00:00:49.901249+00:00 19994330.873999949545 28999999.981000069529 27999999.974999990314 3892256.860000013839 60305.000588981 2023-12-27T00:00:50.888017+00:00 19994330.872000001371 29000000.008999940008 27999999.985000010580 3891884.072999999858 60305.000600583 2023-12-27T00:00:51.890412+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3894863.986999998800 60305.000612366 2023-12-27T00:00:52.908442+00:00 19994330.877000000328 29000000.002000000328 28000000.008999999613 3895800.956999999937 60305.000623787 2023-12-27T00:00:53.895213+00:00 19994330.868000000715 28999999.986000001431 28000000.002999961376 3893657.017999999225 60305.000635389 2023-12-27T00:00:54.897612+00:00 19994330.870999988168 29000000.015999998897 28000000.031000021845 3892026.075000002980 60305.000646915 2023-12-27T00:00:55.893497+00:00 19994330.879000011832 29000000.013000000268 27999999.951000031084 3889540.993999999017 60305.000658593 2023-12-27T00:00:56.902397+00:00 19994330.871000010520 28999999.956999991089 27999999.969999969006 3891502.039000000805 60305.000669938 2023-12-27T00:00:57.882661+00:00 19994330.877999991179 29000000.006999999285 28000000.052999969572 3893598.899000000209 60305.000681721 2023-12-27T00:00:58.900680+00:00 19994330.872999999672 29000000.007000029087 27999999.996000051498 3896633.034999995958 60305.000693142 2023-12-27T00:00:59.887462+00:00 19994330.870999988168 29000000.023999989033 28000000.013999998569 3894440.013999999035 60305.000704744 2023-12-27T00:01:00.889851+00:00 19994330.874000009149 28999999.997999999672 28000000.028999920934 3893583.067000002135 60305.000716526 2023-12-27T00:01:01.907871+00:00 19994330.872999999672 28999999.980000019073 27999999.955000039190 3895355.947000003885 60305.000727947 2023-12-27T00:01:02.894648+00:00 19994330.872999999672 29000000.004999998957 28000000.031000021845 3891447.925999999046 60305.000739549 2023-12-27T00:01:03.897045+00:00 19994330.877000000328 28999999.977999988943 27999999.980999950320 3896238.041999996174 60305.000750970 2023-12-27T00:01:04.883816+00:00 19994330.871999979019 29000000.031000021845 28000000.035000089556 3892631.039999999106 60305.000762753 2023-12-27T00:01:05.901834+00:00 19994330.877000030130 28999999.987999979407 27999999.959999918938 3893474.010999999940 60305.000774174 2023-12-27T00:01:06.888616+00:00 19994330.874000009149 29000000.008000019938 27999999.978000041097 3896489.945000008214 60305.000785775 2023-12-27T00:01:07.891015+00:00 19994330.870999988168 28999999.986000001431 28000000.031000021845 3890829.042999998201 60305.000797377 2023-12-27T00:01:08.893413+00:00 19994330.874000009149 29000000.013000011444 27999999.998000029474 3892482.939999998081 60305.000808979 2023-12-27T00:01:09.895812+00:00 19994330.872999969870 29000000.020999971777 28000000.013000011444 3894194.974999994040 60305.000820581 2023-12-27T00:01:10.898208+00:00 19994330.873000029474 28999999.941999968141 27999999.949999928474 3893145.038000002969 60305.000832002 2023-12-27T00:01:11.884983+00:00 19994330.871999979019 29000000.000000000000 28000000.006999969482 3886511.054000005126 60305.000843785 2023-12-27T00:01:12.902999+00:00 19994330.873000029474 29000000.037999991328 28000000.026000019163 3891575.018999993801 60305.000855206 2023-12-27T00:01:13.889783+00:00 19994330.877999961376 28999999.988000039011 28000000.009000059217 3893191.903999999166 60305.000866808 2023-12-27T00:01:14.892187+00:00 19994330.873000029474 29000000.026000019163 27999999.970999959856 3892089.937000005972 60305.000878409 2023-12-27T00:01:15.894588+00:00 19994330.871999979019 28999999.978999968618 27999999.995000001043 3892710.033999993932 60305.000890011 2023-12-27T00:01:16.896981+00:00 19994330.876999970526 28999999.988000039011 27999999.996999979019 3890790.101000010967 60305.000901432 2023-12-27T00:01:17.883758+00:00 19994330.869000080973 29000000.036000009626 28000000.022999998182 3894978.952999994159 60305.000913034 2023-12-27T00:01:18.886151+00:00 19994330.875000000000 28999999.978999968618 27999999.993000030518 3895617.028999999166 60305.000924817 2023-12-27T00:01:19.904167+00:00 19994330.872999910265 29000000.001000050455 28000000.017000000924 3896609.886999994982 60305.000936238 2023-12-27T00:01:20.890950+00:00 19994330.875000000000 29000000.010999921709 28000000.030000001192 3891781.090000004042 60305.000947840 2023-12-27T00:01:21.893351+00:00 19994330.875000000000 28999999.991000059992 27999999.988000001758 3893517.997999995947 60305.000959442 2023-12-27T00:01:22.895745+00:00 19994330.873000029474 29000000.000000000000 27999999.953000009060 3894547.050999999046 60305.000971043 2023-12-27T00:01:23.898137+00:00 19994330.873000029474 28999999.985000010580 28000000.029999990016 3888751.937000005972 60305.000982464 2023-12-27T00:01:24.884910+00:00 19994330.876999970526 28999999.991999980062 27999999.971999999136 3894369.076000005007 60305.000994066 2023-12-27T00:01:25.887309+00:00 19994330.870000001043 29000000.021000031382 27999999.978999998420 3897186.050999999046 60305.001005668 2023-12-27T00:01:26.889706+00:00 19994330.876000050455 28999999.987999919802 28000000.032999988645 3893337.967999995220 60305.001017270 2023-12-27T00:01:27.892100+00:00 19994330.871999979019 29000000.013000011444 28000000.018000010401 3896033.951000005007 60305.001028872 2023-12-27T00:01:28.894507+00:00 19994330.873000029474 28999999.990000009537 27999999.952000018209 3894254.882999985944 60305.001040474 2023-12-27T00:01:29.896904+00:00 19994330.875000000000 29000000.010999999940 28000000.013000011444 3890286.156000018120 60305.001052075 2023-12-27T00:01:30.899296+00:00 19994330.875999931246 28999999.991000000387 28000000.000999990851 3892414.868000001181 60305.001063496 2023-12-27T00:01:31.886074+00:00 19994330.875000000000 28999999.993999999017 28000000.047999981791 3895773.039999992121 60305.001075279 2023-12-27T00:01:32.904096+00:00 19994330.873000029474 29000000.009999990463 27999999.958000000566 3894974.997000008821 60305.001086700 2023-12-27T00:01:33.890869+00:00 19994330.868999961764 29000000.015000019222 28000000.038999971002 3892737.083000003826 60305.001098302 2023-12-27T00:01:34.893263+00:00 19994330.878000020981 29000000.022999998182 27999999.997000038624 3894044.930999993812 60305.001109828 2023-12-27T00:01:35.889154+00:00 19994330.874000068754 28999999.980999980122 27999999.967000011355 3899119.976999998093 60305.001121505 2023-12-27T00:01:36.898060+00:00 19994330.870999928564 29000000.002000000328 28000000.013999998569 3890089.046999990940 60305.001133107 2023-12-27T00:01:37.900460+00:00 19994330.876000050455 28999999.958000000566 27999999.982999980450 3895907.960999995004 60305.001144634 2023-12-27T00:01:38.896352+00:00 19994330.870999928564 29000000.046000000089 28000000.008000019938 3891826.166999996174 60305.001156311 2023-12-27T00:01:39.905254+00:00 19994330.876000050455 28999999.969999969006 28000000.021000031382 3894764.861000000965 60305.001167656 2023-12-27T00:01:40.885526+00:00 19994330.875000000000 29000000.006000038236 28000000.044999960810 3892042.983999996912 60305.001179439 2023-12-27T00:01:41.903546+00:00 19994330.868999961764 28999999.977000001818 27999999.949000000954 3896569.050000011921 60305.001190860 2023-12-27T00:01:42.890329+00:00 19994330.875000000000 29000000.022000011057 27999999.968000050634 3897101.948000013828 60305.001202462 2023-12-27T00:01:43.892727+00:00 19994330.876000050455 29000000.010999981314 28000000.021999958903 3894288.011999994982 60305.001213883 2023-12-27T00:01:44.879501+00:00 19994330.872999999672 28999999.967000011355 27999999.995000001043 3890974.942000002135 60305.001225666 2023-12-27T00:01:45.897519+00:00 19994330.874000001699 29000000.041999999434 28000000.004999998957 3890476.085999995004 60305.001237268 2023-12-27T00:01:46.899917+00:00 19994330.870999999344 28999999.959999978542 28000000.004999998957 3892854.898000001907 60305.001248688 2023-12-27T00:01:47.886689+00:00 19994330.875000000000 29000000.010000050068 28000000.021999958903 3891669.056999980938 60305.001260471 2023-12-27T00:01:48.904711+00:00 19994330.872999999672 29000000.010999921709 27999999.973000049591 3892405.992000014056 60305.001271892 2023-12-27T00:01:49.891487+00:00 19994330.873000010848 28999999.997000098228 28000000.006999969482 3894058.057999997865 60305.001283494 2023-12-27T00:01:50.893884+00:00 19994330.874999988824 29000000.013999938965 28000000.024000048637 3890998.893999993801 60305.001294915 2023-12-27T00:01:51.880658+00:00 19994330.871000021696 28999999.977000001818 27999999.944999929518 3887820.148000001907 60305.001306698 2023-12-27T00:01:52.898675+00:00 19994330.876999970526 29000000.028000000864 28000000.030000090599 3891898.932000011206 60305.001318119 2023-12-27T00:01:53.885449+00:00 19994330.874000009149 29000000.001999970526 27999999.997999910265 3891140.995000004768 60305.001329720 2023-12-27T00:01:54.887851+00:00 19994330.872999999672 28999999.968999978155 27999999.948000069708 3891985.990999997128 60305.001341503 2023-12-27T00:01:55.905871+00:00 19994330.875000000000 29000000.024000048637 28000000.062999960035 3896893.037999988068 60305.001352924 2023-12-27T00:01:56.892651+00:00 19994330.873999979347 28999999.975000020117 27999999.988000039011 3894718.976000010967 60305.001364526 2023-12-27T00:01:57.895047+00:00 19994330.870000001043 29000000.016999959946 27999999.985999941826 3886745.018999993801 60305.001375947 2023-12-27T00:01:58.881818+00:00 19994330.877000030130 28999999.986000061035 28000000.035000000149 3891882.991999983788 60305.001387729 2023-12-27T00:01:59.899833+00:00 19994330.870999988168 29000000.024999979883 28000000.008000001311 3889672.960000038147 60305.001399151 2023-12-27T00:02:00.886606+00:00 19994330.875000000000 28999999.988999959081 28000000.021999999881 3891513.979999959003 60305.001410753 2023-12-27T00:02:01.889006+00:00 19994330.875000000000 28999999.999000068754 27999999.939000010490 3893773.017000020016 60305.001422354 2023-12-27T00:02:02.891407+00:00 19994330.871999979019 29000000.005999919027 28000000.018999990076 3891273.080999969970 60305.001433956 2023-12-27T00:02:03.893810+00:00 19994330.875000000000 28999999.981000069529 27999999.990000009537 3891524.942000031006 60305.001445558 2023-12-27T00:02:04.896204+00:00 19994330.870999988168 29000000.013000011444 27999999.989999979734 3892345.975000023842 60305.001456979 2023-12-27T00:02:05.882982+00:00 19994330.876000050455 28999999.998999949545 27999999.981000009924 3887877.105999947060 60305.001468762 2023-12-27T00:02:06.900998+00:00 19994330.875000000000 28999999.989999998361 28000000.073000010103 3894548.897000014782 60305.001480183 2023-12-27T00:02:07.887778+00:00 19994330.871999979019 29000000.010999999940 27999999.992999970913 3894730.074000000954 60305.001491785 2023-12-27T00:02:08.890179+00:00 19994330.875000000000 29000000.003999989480 27999999.971999999136 3894749.888000010978 60305.001503387 2023-12-27T00:02:09.892577+00:00 19994330.875000000000 29000000.000000000000 27999999.991999980062 3900130.060999989975 60305.001514988 2023-12-27T00:02:10.894975+00:00 19994330.873000029474 28999999.997000008821 27999999.994000021368 3898072.005999981891 60305.001526409 2023-12-27T00:02:11.881750+00:00 19994330.873000029474 28999999.991000000387 27999999.970000028610 3892799.933000028133 60305.001538192 2023-12-27T00:02:12.899770+00:00 19994330.873999949545 28999999.974999990314 28000000.032999988645 3894647.097000002861 60305.001549793 2023-12-27T00:02:13.902164+00:00 19994330.871999979019 29000000.031000021845 27999999.958999991417 3895312.029999970924 60305.001561215 2023-12-27T00:02:14.888935+00:00 19994330.876000050455 29000000.011999990791 28000000.029999971390 3887882.962000011932 60305.001572817 2023-12-27T00:02:15.891338+00:00 19994330.871999979019 28999999.997000008821 28000000.027000010014 3895103.983000040054 60305.001584419 2023-12-27T00:02:16.893752+00:00 19994330.873999949545 28999999.973999980837 27999999.974000040442 3896878.007999957073 60305.001596021 2023-12-27T00:02:17.896152+00:00 19994330.876000050455 29000000.026000019163 28000000.026000019163 3894098.757000029087 60305.001607547 2023-12-27T00:02:18.892041+00:00 19994330.870999928564 29000000.002999961376 27999999.987999919802 3894634.266999959946 60305.001619224 2023-12-27T00:02:19.900945+00:00 19994330.873000029474 28999999.960000038147 27999999.993000030518 3892836.017000020016 60305.001630570 2023-12-27T00:02:20.881215+00:00 19994330.871999979019 29000000.019999980927 27999999.985000010580 3887453.931999980938 60305.001642352 2023-12-27T00:02:21.899234+00:00 19994330.874000068754 29000000.008000019938 28000000.019000049680 3892024.006000041962 60305.001653954 2023-12-27T00:02:22.901634+00:00 19994330.878999948502 29000000.006999969482 28000000.004999998957 3890486.138999999035 60305.001665375 2023-12-27T00:02:23.888419+00:00 19994330.869000080973 28999999.990000009537 27999999.997999910265 3892165.965999960899 60305.001676977 2023-12-27T00:02:24.890818+00:00 19994330.875999931246 28999999.959999978542 27999999.999000068754 3890242.907000004780 60305.001688579 2023-12-27T00:02:25.893219+00:00 19994330.871999979019 29000000.047999981791 28000000.028999920934 3888887.066000043880 60305.001700181 2023-12-27T00:02:26.895615+00:00 19994330.876000050455 28999999.989000078291 27999999.963999990374 3885619.951999961864 60305.001711601 2023-12-27T00:02:27.882385+00:00 19994330.873999949545 29000000.009999990463 28000000.004000071436 3891780.007000029087 60305.001723384 2023-12-27T00:02:28.900402+00:00 19994330.872000098228 29000000.021000031382 27999999.981999989599 3887464.036000012886 60305.001734805 2023-12-27T00:02:29.887174+00:00 19994330.872999910265 28999999.979999899864 28000000.055999990553 3892299.960999966133 60305.001746407 2023-12-27T00:02:30.889569+00:00 19994330.876000050455 29000000.006000038236 27999999.947000030428 3895006.996999979019 60305.001758009 2023-12-27T00:02:31.891971+00:00 19994330.871999979019 28999999.998000029474 28000000.021000031382 3896117.990999997128 60305.001769611 2023-12-27T00:02:32.894363+00:00 19994330.878000020981 29000000.023999929428 27999999.995000001043 3891526.083000003826 60305.001781212 2023-12-27T00:02:33.896756+00:00 19994330.873999949545 28999999.991000059992 28000000.064999941736 3892390.898000001907 60305.001792633 2023-12-27T00:02:34.883534+00:00 19994330.869000080973 28999999.968000050634 27999999.950999978930 3893378.002000033855 60305.001804416 2023-12-27T00:02:35.901549+00:00 19994330.876999970526 28999999.987999919802 27999999.983000040054 3893909.043999969959 60305.001815837 2023-12-27T00:02:36.888320+00:00 19994330.873999949545 29000000.036000009626 28000000.026000000536 3895905.936000049114 60305.001827439 2023-12-27T00:02:37.890715+00:00 19994330.871000051498 28999999.986000061035 28000000.006000000983 3894031.005999981891 60305.001838860 2023-12-27T00:02:38.877497+00:00 19994330.875999998301 29000000.002999901772 27999999.974000010639 3886674.037000000011 60305.001850642 2023-12-27T00:02:39.895510+00:00 19994330.870999999344 29000000.010000109673 27999999.972999989986 3895568.946999967098 60305.001862244 2023-12-27T00:02:40.897908+00:00 19994330.875999998301 28999999.977999929339 28000000.044000010937 3889744.993000030983 60305.001873665 2023-12-27T00:02:41.884677+00:00 19994330.875000000000 29000000.014999989420 28000000.014999989420 3890119.052999972831 60305.001885448 2023-12-27T00:02:42.902694+00:00 19994330.871000010520 28999999.991000059992 28000000.004999998957 3890184.053000032902 60305.001896868 2023-12-27T00:02:43.889459+00:00 19994330.875000000000 29000000.000999998301 27999999.939000010490 3897711.981999992859 60305.001908471 2023-12-27T00:02:44.891862+00:00 19994330.868999991566 29000000.008000001311 28000000.018000010401 3895938.962999999989 60305.001920072 2023-12-27T00:02:45.894262+00:00 19994330.877000000328 28999999.995000001043 28000000.028999980539 3890161.966000020970 60305.001931674 2023-12-27T00:02:46.896664+00:00 19994330.874000009149 28999999.978999998420 27999999.986999988556 3893386.952999948990 60305.001943096 2023-12-27T00:02:47.883439+00:00 19994330.870999988168 29000000.018999990076 27999999.949000000954 3891585.120999991894 60305.001954697 2023-12-27T00:02:48.885836+00:00 19994330.877000000328 29000000.002999991179 28000000.062000039965 3889058.938000022899 60305.001966480 2023-12-27T00:02:49.903853+00:00 19994330.875000000000 28999999.980000019073 27999999.996999979019 3889727.046000003815 60305.001977901 2023-12-27T00:02:50.890625+00:00 19994330.871999979019 29000000.051999989897 28000000.010999981314 3895324.916000009049 60305.001989502 2023-12-27T00:02:51.893027+00:00 19994330.875000000000 28999999.967000011355 27999999.960000038147 3891821.967000008095 60305.002001104 2023-12-27T00:02:52.895425+00:00 19994330.870000001043 28999999.997000008821 28000000.010999981314 3889611.009999989998 60305.002012706 2023-12-27T00:02:53.897818+00:00 19994330.875999990851 29000000.022999998182 28000000.045000020415 3893655.158999979030 60305.002024127 2023-12-27T00:02:54.884594+00:00 19994330.870999988168 29000000.001999970526 27999999.950999978930 3893109.849000037182 60305.002035729 2023-12-27T00:02:55.886994+00:00 19994330.875000000000 29000000.004000011832 28000000.039000030607 3890769.932999968994 60305.002047331 2023-12-27T00:02:56.889388+00:00 19994330.877000030130 28999999.987999979407 27999999.921000000089 3893682.122000039089 60305.002058933 2023-12-27T00:02:57.891786+00:00 19994330.870999988168 28999999.975000020117 28000000.023999929428 3899118.980999947060 60305.002070535 2023-12-27T00:02:58.894188+00:00 19994330.876999970526 29000000.008999999613 28000000.000000000000 3894001.996000051033 60305.002082136 2023-12-27T00:02:59.896582+00:00 19994330.872000038624 28999999.995999988168 28000000.027000069618 3893932.117999970913 60305.002093738 2023-12-27T00:03:00.898969+00:00 19994330.871999979019 29000000.000999990851 28000000.019999980927 3892484.833999990951 60305.002105264 2023-12-27T00:03:01.894863+00:00 19994330.875000000000 28999999.994000080973 27999999.950000051409 3892991.120000004768 60305.002116866 2023-12-27T00:03:02.897261+00:00 19994330.874000009149 29000000.019999980927 28000000.000000000000 3893255.010999978054 60305.002128287 2023-12-27T00:03:03.884031+00:00 19994330.871999979019 28999999.991999980062 28000000.029999971390 3893063.957000017166 60305.002139889 2023-12-27T00:03:04.886429+00:00 19994330.876000050455 28999999.995000001043 27999999.962000008672 3892163.027999997139 60305.002151491 2023-12-27T00:03:05.888830+00:00 19994330.871999979019 29000000.019999980927 28000000.028000000864 3893995.918000041973 60305.002163093 2023-12-27T00:03:06.891232+00:00 19994330.875000000000 28999999.965999960899 27999999.983999971300 3893001.068999946117 60305.002174695 2023-12-27T00:03:07.893628+00:00 19994330.876000050455 29000000.014999989420 27999999.998999949545 3891750.862999976147 60305.002186297 2023-12-27T00:03:08.896027+00:00 19994330.870000001043 28999999.988000039011 28000000.024000048637 3895511.108000040054 60305.002197898 2023-12-27T00:03:09.898425+00:00 19994330.875000000000 29000000.022999998182 28000000.011000040919 3891672.027000070084 60305.002209320 2023-12-27T00:03:10.885202+00:00 19994330.872999910265 28999999.993000030518 27999999.952000018209 3896220.025999904145 60305.002221102 2023-12-27T00:03:11.903221+00:00 19994330.876000050455 28999999.988999959081 28000000.012999888510 3890595.017000079155 60305.002232523 2023-12-27T00:03:12.890006+00:00 19994330.873999949545 29000000.042000059038 28000000.048000101000 3891731.023000001907 60305.002244125 2023-12-27T00:03:13.892403+00:00 19994330.871999979019 28999999.947999950498 27999999.982999920845 3892575.889999986161 60305.002255546 2023-12-27T00:03:14.879176+00:00 19994330.873000029474 29000000.031000021845 28000000.026000000536 3901387.041000009049 60305.002267329 2023-12-27T00:03:15.897182+00:00 19994330.876999970526 28999999.988000039011 27999999.980000000447 3894615.021999955177 60305.002278931 2023-12-27T00:03:16.899575+00:00 19994330.871000051498 29000000.003999948502 27999999.980000000447 3896060.067000031006 60305.002290351 2023-12-27T00:03:17.886351+00:00 19994330.876000050455 29000000.006999969482 28000000.043999999762 3895354.843999981880 60305.002302134 2023-12-27T00:03:18.904373+00:00 19994330.872999910265 28999999.993000030518 27999999.979999989271 3895031.064999938011 60305.002313555 2023-12-27T00:03:19.891149+00:00 19994330.872000098228 28999999.998999949545 27999999.962999999523 3896587.974000095855 60305.002325157 2023-12-27T00:03:20.893549+00:00 19994330.875999931246 28999999.984000001103 28000000.038000021130 3896252.016999959946 60305.002336578 2023-12-27T00:03:21.880323+00:00 19994330.870000001043 29000000.017999999225 27999999.977999988943 3900502.883999944199 60305.002348361 2023-12-27T00:03:22.898341+00:00 19994330.874000068754 28999999.993000000715 27999999.981000009924 3895775.029000043869 60305.002359781 2023-12-27T00:03:23.885121+00:00 19994330.875000000000 29000000.000999998301 28000000.007000029087 3896225.024000049103 60305.002371383 2023-12-27T00:03:24.887513+00:00 19994330.873999949545 29000000.015999998897 28000000.013999998569 3890266.044999957085 60305.002383166 2023-12-27T00:03:25.905527+00:00 19994330.873000029474 28999999.983000010252 28000000.034999970347 3898386.082000017166 60305.002394587 2023-12-27T00:03:26.892303+00:00 19994330.870999928564 29000000.017999980599 27999999.952000018209 3899409.934000014793 60305.002406189 2023-12-27T00:03:27.894698+00:00 19994330.875000000000 28999999.977000001818 27999999.967000011355 3897918.949999928009 60305.002417610 2023-12-27T00:03:28.881465+00:00 19994330.876000050455 28999999.982000019401 28000000.000999990851 3890132.077000021935 60305.002429392 2023-12-27T00:03:29.899482+00:00 19994330.871999979019 29000000.015999969095 28000000.033999979496 3895253.925000071991 60305.002440813 2023-12-27T00:03:30.886255+00:00 19994330.873000029474 29000000.028000000864 28000000.037999991328 3892830.034999967087 60305.002452415 2023-12-27T00:03:31.888653+00:00 19994330.875999998301 29000000.000000000000 27999999.997000038624 3893700.006999969017 60305.002464017 2023-12-27T00:03:32.891052+00:00 19994330.870999999344 28999999.976000010967 27999999.982999980450 3893508.037000060081 60305.002475618 2023-12-27T00:03:33.893453+00:00 19994330.879000000656 28999999.998000029474 27999999.950999978930 3895628.908999919891 60305.002487220 2023-12-27T00:03:34.895845+00:00 19994330.870000001043 29000000.005999978632 28000000.069000009447 3899435.067000031006 60305.002498642 2023-12-27T00:03:35.882616+00:00 19994330.875000000000 29000000.004999998957 27999999.953000068665 3898051.935999989975 60305.002510424 2023-12-27T00:03:36.900633+00:00 19994330.874000001699 28999999.986999988556 27999999.990999940783 3894227.113999962807 60305.002521845 2023-12-27T00:03:37.887402+00:00 19994330.871999990195 29000000.018999990076 28000000.034999970347 3899157.953999996185 60305.002533447 2023-12-27T00:03:38.889791+00:00 19994330.874000009149 28999999.982999980450 27999999.975000020117 3895025.988000034820 60305.002545048 2023-12-27T00:03:39.892192+00:00 19994330.870999988168 28999999.997000098228 28000000.013000011444 3893235.978999971878 60305.002556650 2023-12-27T00:03:40.894591+00:00 19994330.872000008821 29000000.024999979883 28000000.034999970347 3895589.050000071991 60305.002568177 2023-12-27T00:03:41.890479+00:00 19994330.881999999285 28999999.985000010580 27999999.961000081152 3899143.957000017166 60305.002579854 2023-12-27T00:03:42.899382+00:00 19994330.868999991566 29000000.004999998957 28000000.023999929428 3893733.036999940872 60305.002591456 2023-12-27T00:03:43.901783+00:00 19994330.876000020653 29000000.008000019938 28000000.013000011444 3890466.998000026215 60305.002602982 2023-12-27T00:03:44.897672+00:00 19994330.874000009149 28999999.981999989599 27999999.993000030518 3896857.942000031006 60305.002614584 2023-12-27T00:03:45.900068+00:00 19994330.870999988168 28999999.977000001818 27999999.988999959081 3893172.131999969017 60305.002626005 2023-12-27T00:03:46.886849+00:00 19994330.875000000000 29000000.028999920934 27999999.977000001818 3894417.944999932777 60305.002637607 2023-12-27T00:03:47.889251+00:00 19994330.871999979019 29000000.019000049680 28000000.022999998182 3900641.936000109185 60305.002649209 2023-12-27T00:03:48.891645+00:00 19994330.873000029474 28999999.993999961764 27999999.981000069529 3894317.062999964226 60305.002660811 2023-12-27T00:03:49.894042+00:00 19994330.875999990851 28999999.990000009537 27999999.995999928564 3893377.957999945153 60305.002672232 2023-12-27T00:03:50.880822+00:00 19994330.872999969870 28999999.983000040054 27999999.988000039011 3893305.029000043869 60305.002684014 2023-12-27T00:03:51.898837+00:00 19994330.876000050455 28999999.996999979019 27999999.986999988556 3892684.952999948990 60305.002695616 2023-12-27T00:03:52.901234+00:00 19994330.873999949545 29000000.021000031382 28000000.036000009626 3893626.065000057220 60305.002707037 2023-12-27T00:03:53.888015+00:00 19994330.874000009149 28999999.995000001043 28000000.030000001192 3894799.006999969017 60305.002718639 2023-12-27T00:03:54.890412+00:00 19994330.870999988168 29000000.008999940008 27999999.963000010699 3895556.953999996185 60305.002730241 2023-12-27T00:03:55.892806+00:00 19994330.874000009149 28999999.981000069529 27999999.997999999672 3892602.085999966133 60305.002741843 2023-12-27T00:03:56.895198+00:00 19994330.870999988168 28999999.986999988556 27999999.951999988407 3897672.903000115883 60305.002753263 2023-12-27T00:03:57.881970+00:00 19994330.877000030130 29000000.047999981791 28000000.061000019312 3892854.971999884117 60305.002765046 2023-12-27T00:03:58.899989+00:00 19994330.871999979019 28999999.978000000119 27999999.997999999672 3889370.966000080109 60305.002776467 2023-12-27T00:03:59.886764+00:00 19994330.878000020981 28999999.989000000060 28000000.011999990791 3896775.027999997139 60305.002788171 2023-12-27T00:04:00.898010+00:00 19994330.871999979019 29000000.015000000596 27999999.993000000715 3895803.050999999046 60305.002799773 2023-12-27T00:04:01.900412+00:00 19994330.873000029474 28999999.975999999791 27999999.947000000626 3891915.985999941826 60305.002811194 2023-12-27T00:04:02.887183+00:00 19994330.873000029474 28999999.999000009149 28000000.040000021458 3890824.095000029076 60305.002822796 2023-12-27T00:04:03.889577+00:00 19994330.872999910265 29000000.007999990135 27999999.974999960512 3896041.870000004768 60305.002834398 2023-12-27T00:04:04.891974+00:00 19994330.873000029474 29000000.022000011057 28000000.050999999046 3891730.914999961853 60305.002846000 2023-12-27T00:04:05.894380+00:00 19994330.874000068754 29000000.033999979496 27999999.971000019461 3896394.127000092994 60305.002857526 2023-12-27T00:04:06.890275+00:00 19994330.873999949545 28999999.944999989122 27999999.994000021368 3892376.911999940872 60305.002869204 2023-12-27T00:04:07.899179+00:00 19994330.875000000000 29000000.032000008970 28000000.033999979496 3896571.062999964226 60305.002880549 2023-12-27T00:04:08.879448+00:00 19994330.875000000000 28999999.962999999523 27999999.970000028610 3888959.022000073921 60305.002892332 2023-12-27T00:04:09.897463+00:00 19994330.873999949545 29000000.011000040919 27999999.993999961764 3895105.026999949943 60305.002903934 2023-12-27T00:04:10.899860+00:00 19994330.871999979019 29000000.010999981314 28000000.004000011832 3888604.991000055801 60305.002915354 2023-12-27T00:04:11.886640+00:00 19994330.873000029474 29000000.000000000000 28000000.034999970347 3897913.934000014793 60305.002926956 2023-12-27T00:04:12.889037+00:00 19994330.874000068754 28999999.969999969006 27999999.989000078291 3894468.925999999046 60305.002938558 2023-12-27T00:04:13.891441+00:00 19994330.876999970526 29000000.022999998182 27999999.980999950320 3898416.160999894142 60305.002950160 2023-12-27T00:04:14.893843+00:00 19994330.870999928564 29000000.001000050455 27999999.981000069529 3897845.952000021935 60305.002961581 2023-12-27T00:04:15.880618+00:00 19994330.876000050455 29000000.008000019938 28000000.053999900818 3893375.963000059128 60305.002973364 2023-12-27T00:04:16.898641+00:00 19994330.873000029474 28999999.986999988556 28000000.004000071436 3889797.932999968994 60305.002984785 2023-12-27T00:04:17.885418+00:00 19994330.873000029474 28999999.991999980062 27999999.963999990374 3896241.075000048149 60305.002996387 2023-12-27T00:04:18.887817+00:00 19994330.875000000000 29000000.004999998957 27999999.998999949545 3896556.099999905098 60305.003008169 2023-12-27T00:04:19.905837+00:00 19994330.870999928564 28999999.985999941826 27999999.986999988556 3891726.914000033867 60305.003019590 2023-12-27T00:04:20.892613+00:00 19994330.874000068754 29000000.015000101179 28000000.026000019163 3900166.021000028122 60305.003031192 2023-12-27T00:04:21.895008+00:00 19994330.873999949545 29000000.000000000000 27999999.994000080973 3893943.985999941826 60305.003042613 2023-12-27T00:04:22.881783+00:00 19994330.871999979019 28999999.970999959856 27999999.982999920845 3892374.951000093948 60305.003054396 2023-12-27T00:04:23.899803+00:00 19994330.876999970526 29000000.034000039101 28000000.055999990553 3895363.102999926079 60305.003065817 2023-12-27T00:04:24.886582+00:00 19994330.873000029474 29000000.011999960989 27999999.947000030428 3893715.955000042915 60305.003077419 2023-12-27T00:04:25.888981+00:00 19994330.874000001699 28999999.990000009537 28000000.011000040919 3894549.991999983788 60305.003089020 2023-12-27T00:04:26.891382+00:00 19994330.874000001699 28999999.988000039011 27999999.981999989599 3890811.990000010002 60305.003100622 2023-12-27T00:04:27.893784+00:00 19994330.870999999344 28999999.993999961764 28000000.054000020027 3896674.973000050057 60305.003112224 2023-12-27T00:04:28.896171+00:00 19994330.875000000000 29000000.011999960989 27999999.949999928474 3889617.150999904145 60305.003123645 2023-12-27T00:04:29.882949+00:00 19994330.875000000000 29000000.008000019938 27999999.978999968618 3896239.894000052940 60305.003135428 2023-12-27T00:04:30.900968+00:00 19994330.871999990195 28999999.978000041097 28000000.003000020981 3894348.029000043869 60305.003146849 2023-12-27T00:04:31.887746+00:00 19994330.875999998301 29000000.013999938965 28000000.070000000298 3895837.010999917984 60305.003158451 2023-12-27T00:04:32.890141+00:00 19994330.875000000000 29000000.001000050455 27999999.987999990582 3894235.019999980927 60305.003170053 2023-12-27T00:04:33.892538+00:00 19994330.870999988168 29000000.013999938965 27999999.973000001162 3892773.971000074875 60305.003181654 2023-12-27T00:04:34.894939+00:00 19994330.876000020653 28999999.989000078291 28000000.026999998838 3895529.886999965180 60305.003193075 2023-12-27T00:04:35.881713+00:00 19994330.870999988168 28999999.997999999672 27999999.967000011355 3894633.991000055801 60305.003204677 2023-12-27T00:04:36.884107+00:00 19994330.872999999672 29000000.006000000983 27999999.984000001103 3890531.092000008095 60305.003216460 2023-12-27T00:04:37.902119+00:00 19994330.874000009149 29000000.020000010729 28000000.007999990135 3895315.901999949943 60305.003227881 2023-12-27T00:04:38.888893+00:00 19994330.874999970198 28999999.962999999523 27999999.991000030190 3890403.172000051010 60305.003239483 2023-12-27T00:04:39.891288+00:00 19994330.876000050455 29000000.019999980927 28000000.009999990463 3892526.938999890815 60305.003251084 2023-12-27T00:04:40.893681+00:00 19994330.870999988168 29000000.004000011832 28000000.002999991179 3894643.933000088204 60305.003262686 2023-12-27T00:04:41.896086+00:00 19994330.872999969870 28999999.997999999672 28000000.008999999613 3893782.061999917030 60305.003274107 2023-12-27T00:04:42.882852+00:00 19994330.875000000000 28999999.999000009149 27999999.949000000954 3900272.996000051033 60305.003285709 2023-12-27T00:04:43.885251+00:00 19994330.870000001043 28999999.952000018209 28000000.046999990940 3897281.067000031006 60305.003297311 2023-12-27T00:04:44.887645+00:00 19994330.878000020981 29000000.035999950022 27999999.997000038624 3894670.941999911796 60305.003308913 2023-12-27T00:04:45.890037+00:00 19994330.871999979019 28999999.977000001818 27999999.996999979019 3892307.953000069130 60305.003320514 2023-12-27T00:04:46.892442+00:00 19994330.875999990851 29000000.024000048637 28000000.014999989420 3895642.044999957085 60305.003332116 2023-12-27T00:04:47.894846+00:00 19994330.876000050455 29000000.002999961376 27999999.956000030041 3893059.988000034820 60305.003343718 2023-12-27T00:04:48.897243+00:00 19994330.870000001043 29000000.014999989420 28000000.059999998659 3897680.970000029076 60305.003355245 2023-12-27T00:04:49.893140+00:00 19994330.875999990851 28999999.997000038624 28000000.013999998569 3894550.092999935150 60305.003366922 2023-12-27T00:04:50.902045+00:00 19994330.871999979019 28999999.991999980062 27999999.980999950320 3894537.881999969017 60305.003378267 2023-12-27T00:04:51.882315+00:00 19994330.871000051498 28999999.975000020117 27999999.934000018984 3893822.981000065804 60305.003390050 2023-12-27T00:04:52.900327+00:00 19994330.878999948502 28999999.995000001043 28000000.049000021070 3890819.105000019073 60305.003401471 2023-12-27T00:04:53.887105+00:00 19994330.871000051498 29000000.022999998182 27999999.980000019073 3892850.988999962807 60305.003413073 2023-12-27T00:04:54.889499+00:00 19994330.872999910265 29000000.013999938965 28000000.039999961853 3892135.993999958038 60305.003424675 2023-12-27T00:04:55.891897+00:00 19994330.877000089735 28999999.991999980062 27999999.978000041097 3890765.958999990951 60305.003436277 2023-12-27T00:04:56.894296+00:00 19994330.870000001043 28999999.973000049591 27999999.995999928564 3897341.886000037193 60305.003447878 2023-12-27T00:04:57.896691+00:00 19994330.873999949545 29000000.022999998182 27999999.995000001043 3893839.068000078201 60305.003459299 2023-12-27T00:04:58.883469+00:00 19994330.873999949545 29000000.009999990463 28000000.034000039101 3895522.118999958038 60305.003471082 2023-12-27T00:04:59.901489+00:00 19994330.872000098228 29000000.000000000000 27999999.996999979019 3893085.935999989975 60305.003482503 2023-12-27T00:05:00.888259+00:00 19994330.875999931246 28999999.986000061035 27999999.978999968618 3893340.955000042915 60305.003494105 2023-12-27T00:05:01.890659+00:00 19994330.873000029474 28999999.980999950320 27999999.977000001818 3894911.064999938011 60305.003505526 2023-12-27T00:05:02.877440+00:00 19994330.875000000000 29000000.036000009626 28000000.070999979973 3894800.088999987114 60305.003517308 2023-12-27T00:05:03.895455+00:00 19994330.873999949545 28999999.980999950320 27999999.956000089645 3895930.940999985207 60305.003528910 2023-12-27T00:05:04.897852+00:00 19994330.872000098228 28999999.995000001043 27999999.970999959856 3895320.887000083923 60305.003540331 2023-12-27T00:05:05.884622+00:00 19994330.875000000000 29000000.031000021845 28000000.016000028700 3895581.141999959946 60305.003552114 2023-12-27T00:05:06.902648+00:00 19994330.871999979019 28999999.965999960899 28000000.008000019938 3891550.863999962807 60305.003563535 2023-12-27T00:05:07.889426+00:00 19994330.871999979019 29000000.015000101179 28000000.008999940008 3894515.998000026215 60305.003575137 2023-12-27T00:05:08.891827+00:00 19994330.876999970526 28999999.974999900907 27999999.973999980837 3890796.095999956131 60305.003586558 2023-12-27T00:05:09.878604+00:00 19994330.873999949545 29000000.024000048637 28000000.008000001311 3900046.976000071038 60305.003598341 2023-12-27T00:05:10.896623+00:00 19994330.874000068754 28999999.990000009537 28000000.004999998957 3900111.024999976158 60305.003609762 2023-12-27T00:05:11.883401+00:00 19994330.875000000000 29000000.036999940872 28000000.006999999285 3900001.993000030983 60305.003621363 2023-12-27T00:05:12.885789+00:00 19994330.868999961764 28999999.953999999911 27999999.978999998420 3895639.949999928009 60305.003633146 2023-12-27T00:05:13.903802+00:00 19994330.875000000000 29000000.002000000328 28000000.069000009447 3894571.985000013839 60305.003644567 2023-12-27T00:05:14.890583+00:00 19994330.876000050455 29000000.006999999285 27999999.914000000805 3895556.040000081062 60305.003656169 2023-12-27T00:05:15.892989+00:00 19994330.868999961764 28999999.998000010848 28000000.015999998897 3897705.968999981880 60305.003667590 2023-12-27T00:05:16.879762+00:00 19994330.879999998957 28999999.993000000715 28000000.032999988645 3895092.110999941826 60305.003679372 2023-12-27T00:05:17.897782+00:00 19994330.869000080973 29000000.040999978781 27999999.977999988943 3889297.975000023842 60305.003690794 2023-12-27T00:05:18.884557+00:00 19994330.879999998957 29000000.008000019938 28000000.016999989748 3894903.929999948014 60305.003702395 2023-12-27T00:05:19.886950+00:00 19994330.872000001371 28999999.949000000954 27999999.990000009537 3895478.027000070084 60305.003713997 2023-12-27T00:05:20.889342+00:00 19994330.868999999017 29000000.024000018835 28000000.011000040919 3896949.029000043869 60305.003725599 2023-12-27T00:05:21.891742+00:00 19994330.873999990523 29000000.005999978632 27999999.992999970913 3894343.964999914169 60305.003737201 2023-12-27T00:05:22.894141+00:00 19994330.875000000000 29000000.004999998957 28000000.021000031382 3892148.998000026215 60305.003748802 2023-12-27T00:05:23.896539+00:00 19994330.872000008821 28999999.999000009149 27999999.995999988168 3891321.960000038147 60305.003760404 2023-12-27T00:05:24.898936+00:00 19994330.877000000328 28999999.985000010580 27999999.971999999136 3896705.115999937057 60305.003771825 2023-12-27T00:05:25.885710+00:00 19994330.870999988168 29000000.030999958515 28000000.049999948591 3891154.976999999955 60305.003783427 2023-12-27T00:05:26.888105+00:00 19994330.879999998957 28999999.995000001043 27999999.965000029653 3889757.936999999918 60305.003795029 2023-12-27T00:05:27.890504+00:00 19994330.870999988168 28999999.988000039011 27999999.990999940783 3896754.069000000134 60305.003806631 2023-12-27T00:05:28.892906+00:00 19994330.872000008821 28999999.980999950320 28000000.017000079155 3890745.961999998894 60305.003818158 2023-12-27T00:05:29.888806+00:00 19994330.876000020653 28999999.979000028223 27999999.991999980062 3889847.021000002045 60305.003829835 2023-12-27T00:05:30.897712+00:00 19994330.870999988168 29000000.044999960810 28000000.003000020981 3892068.956999999005 60305.003841436 2023-12-27T00:05:31.900113+00:00 19994330.873000029474 28999999.991999980062 27999999.978999968618 3894207.032000001986 60305.003852963 2023-12-27T00:05:32.895997+00:00 19994330.876999970526 28999999.998000029474 27999999.988000039011 3897201.000000000000 60305.003864565 2023-12-27T00:05:33.898397+00:00 19994330.873000029474 29000000.032000061125 28000000.021999958903 3894161.036999997217 60305.003875986 2023-12-27T00:05:34.885171+00:00 19994330.873999949545 28999999.952000018209 28000000.001999970526 3891194.932999997865 60305.003887588 2023-12-27T00:05:35.887565+00:00 19994330.872000038624 29000000.004999998957 27999999.994000080973 3892885.019000000786 60305.003899190 2023-12-27T00:05:36.889963+00:00 19994330.872999969870 29000000.001999970526 28000000.008999940008 3897052.969999998808 60305.003910791 2023-12-27T00:05:37.892359+00:00 19994330.875999990851 29000000.018000010401 28000000.029000040144 3895187.034000001848 60305.003922212 2023-12-27T00:05:38.879130+00:00 19994330.873000029474 29000000.001999970526 27999999.970000028610 3893620.037000000011 60305.003933995 2023-12-27T00:05:39.897147+00:00 19994330.871999979019 28999999.988000039011 28000000.004999998957 3890406.032999999821 60305.003945416 2023-12-27T00:05:40.883923+00:00 19994330.874000009149 29000000.006999969482 27999999.981999989599 3893266.890000001062 60305.003957017 2023-12-27T00:05:41.886319+00:00 19994330.871999979019 28999999.998000029474 28000000.023999929428 3893024.024999998976 60305.003968619 2023-12-27T00:05:42.888715+00:00 19994330.877000030130 28999999.987999919802 28000000.004000071436 3891498.938999996055 60305.003980221 2023-12-27T00:05:43.891110+00:00 19994330.874000009149 28999999.989000078291 28000000.018999930471 3891265.024000003934 60305.003991823 2023-12-27T00:05:44.893508+00:00 19994330.873999949545 29000000.018000010401 27999999.986000061035 3892449.076000005007 60305.004003244 2023-12-27T00:05:45.880282+00:00 19994330.875000059605 28999999.959999918938 27999999.957999940962 3893095.886999994982 60305.004015027 2023-12-27T00:05:46.898299+00:00 19994330.870000001043 29000000.048000101000 28000000.003000020981 3893312.023000001907 60305.004026447 2023-12-27T00:05:47.885073+00:00 19994330.872999910265 29000000.005999919027 28000000.059999939054 3893616.119000003207 60305.004038049 2023-12-27T00:05:48.887466+00:00 19994330.875000000000 28999999.995000001043 27999999.947000000626 3897066.879999995232 60305.004049651 2023-12-27T00:05:49.889866+00:00 19994330.876000050455 28999999.980000000447 27999999.986999999732 3891501.991999999154 60305.004061253 2023-12-27T00:05:50.892262+00:00 19994330.873999949545 29000000.019000001252 28000000.028999999166 3894904.061000003945 60305.004072855 2023-12-27T00:05:51.894659+00:00 19994330.873000029474 29000000.006999999285 28000000.011000011116 3892602.003999993205 60305.004084276 2023-12-27T00:05:52.881427+00:00 19994330.874000068754 28999999.969000011683 27999999.993999991566 3892228.952000007033 60305.004096058 2023-12-27T00:05:53.899438+00:00 19994330.872999910265 29000000.002000000328 27999999.976000010967 3891766.037000000011 60305.004107479 2023-12-27T00:05:54.886216+00:00 19994330.869000080973 29000000.015999969095 28000000.021999981254 3895846.040999994148 60305.004119081 2023-12-27T00:05:55.888605+00:00 19994330.875999931246 28999999.991000030190 27999999.985000010580 3891539.021999999881 60305.004130683 2023-12-27T00:05:56.891006+00:00 19994330.875000000000 28999999.978999968618 28000000.039999991655 3893890.909000008833 60305.004142285 2023-12-27T00:05:57.893402+00:00 19994330.872000098228 29000000.006000038236 27999999.966000020504 3893072.003999993205 60305.004153706 2023-12-27T00:05:58.880173+00:00 19994330.876999970526 29000000.026999950409 28000000.018999990076 3892781.030000001192 60305.004165308 2023-12-27T00:05:59.882564+00:00 19994330.870000001043 28999999.978000041097 27999999.977999988943 3891109.020999997854 60305.004177090 2023-12-27T00:06:00.900579+00:00 19994330.875000000000 29000000.015999969095 28000000.013000011444 3891938.083999990951 60305.004188511 2023-12-27T00:06:01.887356+00:00 19994330.873999949545 28999999.981999989599 27999999.962999999523 3890812.855000019073 60305.004200113 2023-12-27T00:06:02.889752+00:00 19994330.871000051498 29000000.017000019550 28000000.013000011444 3893840.088999987114 60305.004211714 2023-12-27T00:06:03.892150+00:00 19994330.875999931246 28999999.997999969870 28000000.013999998569 3893757.883000016212 60305.004223316 2023-12-27T00:06:04.894549+00:00 19994330.873000029474 29000000.022000011057 28000000.034999970347 3891620.080999999773 60305.004234738 2023-12-27T00:06:05.881320+00:00 19994330.874000068754 28999999.967000011355 27999999.921999990940 3891209.983999996912 60305.004246339 2023-12-27T00:06:06.883716+00:00 19994330.879999998957 29000000.030000030994 28000000.068000078201 3891590.908999979030 60305.004258122 2023-12-27T00:06:07.901737+00:00 19994330.867999911308 28999999.985000010580 27999999.979999899864 3895108.095000029076 60305.004269543 2023-12-27T00:06:08.888502+00:00 19994330.875000000000 28999999.998999949545 28000000.002000089735 3893420.979999988806 60305.004281145 2023-12-27T00:06:09.890900+00:00 19994330.874000068754 28999999.985000010580 27999999.986999988556 3889222.041000009049 60305.004292747 2023-12-27T00:06:10.893300+00:00 19994330.872999910265 29000000.016999959946 27999999.965999960899 3891141.949999988079 60305.004304348 2023-12-27T00:06:11.895700+00:00 19994330.873000029474 28999999.988000039011 28000000.034000039101 3895583.087000011932 60305.004315875 2023-12-27T00:06:12.891589+00:00 19994330.876000050455 29000000.001000050455 28000000.004999998957 3893835.931999980938 60305.004327477 2023-12-27T00:06:13.893989+00:00 19994330.872000008821 29000000.010999921709 28000000.026999950409 3890513.075000017881 60305.004338898 2023-12-27T00:06:14.880765+00:00 19994330.875999990851 28999999.991999980062 28000000.003000020981 3892197.887999982107 60305.004350499 2023-12-27T00:06:15.883160+00:00 19994330.872000008821 28999999.977000001818 27999999.922000050545 3895756.075000017881 60305.004362282 2023-12-27T00:06:16.901179+00:00 19994330.875000000000 29000000.000000000000 28000000.017999891192 3892834.959999979008 60305.004373703 2023-12-27T00:06:17.887959+00:00 19994330.874000001699 29000000.035000089556 28000000.058000091463 3890860.907000004780 60305.004385305 2023-12-27T00:06:18.890357+00:00 19994330.870999988168 28999999.977999929339 27999999.952000018209 3893489.043000013102 60305.004396907 2023-12-27T00:06:19.892753+00:00 19994330.876000020653 29000000.036000009626 28000000.039999961853 3892194.004999995232 60305.004408509 2023-12-27T00:06:20.895145+00:00 19994330.871999979019 28999999.973999980837 27999999.983999971300 3893873.115000010002 60305.004419929 2023-12-27T00:06:21.881917+00:00 19994330.876000020653 29000000.001000050455 28000000.065999981016 3892138.929999976885 60305.004431531 2023-12-27T00:06:22.884311+00:00 19994330.875999990851 28999999.988999959081 27999999.909000039101 3890773.046000003815 60305.004443133 2023-12-27T00:06:23.886705+00:00 19994330.872000008821 29000000.007000088692 28000000.018000010401 3888698.907999991905 60305.004454735 2023-12-27T00:06:24.889101+00:00 19994330.870000001043 28999999.996999979019 27999999.971999999136 3895223.128000020981 60305.004466337 2023-12-27T00:06:25.891510+00:00 19994330.875999990851 29000000.004999998957 28000000.022999998182 3894466.856000006199 60305.004477939 2023-12-27T00:06:26.893906+00:00 19994330.873000029474 29000000.039999999106 28000000.039999999106 3890559.092999995220 60305.004489541 2023-12-27T00:06:27.896300+00:00 19994330.875000000000 28999999.971000000834 27999999.991999991238 3893867.952999978792 60305.004500961 2023-12-27T00:06:28.883077+00:00 19994330.870999988168 28999999.988999988884 27999999.993999999017 3891496.023000001907 60305.004512744 2023-12-27T00:06:29.901101+00:00 19994330.875000000000 29000000.008000019938 27999999.997000008821 3891662.034999995958 60305.004524165 2023-12-27T00:06:30.887884+00:00 19994330.875999990851 28999999.962999999523 27999999.956999998540 3888953.989000021946 60305.004535767 2023-12-27T00:06:31.890286+00:00 19994330.869000021368 29000000.017999980599 28000000.009999990463 3890399.873999983072 60305.004547188 2023-12-27T00:06:32.877068+00:00 19994330.875000000000 28999999.987000018358 28000000.025999989361 3894864.087000011932 60305.004558971 2023-12-27T00:06:33.895086+00:00 19994330.875999990851 29000000.052999999374 27999999.978999998420 3893973.037000000011 60305.004570573 2023-12-27T00:06:34.897481+00:00 19994330.867999970913 28999999.967000011355 28000000.036000009626 3895278.899999976158 60305.004581993 2023-12-27T00:06:35.884251+00:00 19994330.878000020981 28999999.997999969870 27999999.976999968290 3891581.090000032913 60305.004593776 2023-12-27T00:06:36.902267+00:00 19994330.876999970526 29000000.025000039488 28000000.013000011444 3891210.935999989975 60305.004605197 2023-12-27T00:06:37.889043+00:00 19994330.872000038624 28999999.988999959081 27999999.940000001341 3892154.125000000000 60305.004616799 2023-12-27T00:06:38.891438+00:00 19994330.872999969870 28999999.990000009537 28000000.067000031471 3890977.936999977101 60305.004628220 2023-12-27T00:06:39.878215+00:00 19994330.874000068754 29000000.013000011444 27999999.977000001818 3890189.895000040997 60305.004640003 2023-12-27T00:06:40.896233+00:00 19994330.872999910265 29000000.004999998957 27999999.987999979407 3896913.067999958992 60305.004651424 2023-12-27T00:06:41.883010+00:00 19994330.874000068754 28999999.970000028610 27999999.994000021368 3894172.020000040997 60305.004663025 2023-12-27T00:06:42.885411+00:00 19994330.870999928564 29000000.010999981314 28000000.042999979109 3887389.026999949943 60305.004674627 2023-12-27T00:06:43.887813+00:00 19994330.878000020981 28999999.998999949545 27999999.995999988168 3888714.004000008106 60305.004686229 2023-12-27T00:06:44.890212+00:00 19994330.871000051498 29000000.028000000864 28000000.005999978632 3897504.064999998081 60305.004697831 2023-12-27T00:06:45.892609+00:00 19994330.875999931246 28999999.991000059992 27999999.965000029653 3897042.924000024796 60305.004709252 2023-12-27T00:06:46.879378+00:00 19994330.875000000000 28999999.971999999136 28000000.011000040919 3892936.009999989998 60305.004721035 2023-12-27T00:06:47.897403+00:00 19994330.870000001043 29000000.011000040919 27999999.991999980062 3895086.949000000954 60305.004732456 2023-12-27T00:06:48.884171+00:00 19994330.874000068754 28999999.997999910265 28000000.018999930471 3891851.022000014782 60305.004744058 2023-12-27T00:06:49.886570+00:00 19994330.875999931246 29000000.004999998957 28000000.009000059217 3893974.074999988079 60305.004755659 2023-12-27T00:06:50.888959+00:00 19994330.871999979019 28999999.997000098228 27999999.970999959856 3885821.916999996174 60305.004767261 2023-12-27T00:06:51.891352+00:00 19994330.877000089735 29000000.029999971390 28000000.049000021070 3893435.032000004780 60305.004778787 2023-12-27T00:06:52.887253+00:00 19994330.868999961764 28999999.970000028610 27999999.960999969393 3892786.018999993801 60305.004790465 2023-12-27T00:06:53.896161+00:00 19994330.876999970526 29000000.010999921709 28000000.014000058174 3894927.939000010025 60305.004802067 2023-12-27T00:06:54.898559+00:00 19994330.873000029474 28999999.980000019073 27999999.973999980837 3890025.008000016212 60305.004813593 2023-12-27T00:06:55.894447+00:00 19994330.873000029474 29000000.031000021845 28000000.031999949366 3894770.950999975204 60305.004825195 2023-12-27T00:06:56.896843+00:00 19994330.875000000000 28999999.981999989599 28000000.032000061125 3892869.025000036228 60305.004836616 2023-12-27T00:06:57.883613+00:00 19994330.873999949545 29000000.021999958903 28000000.013999938965 3893327.984999955166 60305.004848218 2023-12-27T00:06:58.886010+00:00 19994330.871000051498 28999999.968000050634 27999999.930000070482 3890259.060000001919 60305.004859820 2023-12-27T00:06:59.888411+00:00 19994330.876999970526 28999999.995999928564 27999999.955999970436 3894772.929000020027 60305.004871421 2023-12-27T00:07:00.890801+00:00 19994330.870000001043 29000000.034000039101 28000000.074000000954 3892948.100000023842 60305.004882842 2023-12-27T00:07:01.877575+00:00 19994330.876999970526 28999999.983999971300 27999999.967000011355 3891055.979999959003 60305.004894625 2023-12-27T00:07:02.895588+00:00 19994330.871000051498 29000000.012000080198 28000000.037999991328 3895289.969000041019 60305.004906227 2023-12-27T00:07:03.897981+00:00 19994330.875000000000 28999999.984000001103 27999999.970000028610 3897720.063999950886 60305.004917648 2023-12-27T00:07:04.884758+00:00 19994330.873000029474 29000000.008999999613 27999999.995000001043 3896230.898000001907 60305.004929250 2023-12-27T00:07:05.887156+00:00 19994330.875000000000 28999999.984000001103 27999999.993999999017 3895428.992000042927 60305.004940852 2023-12-27T00:07:06.889561+00:00 19994330.868999999017 29000000.000999990851 28000000.000000000000 3890802.025999962818 60305.004952453 2023-12-27T00:07:07.891964+00:00 19994330.877999998629 29000000.006999999285 27999999.942999999970 3891606.065999985207 60305.004963874 2023-12-27T00:07:08.878738+00:00 19994330.872999999672 29000000.015000019222 28000000.078999981284 3891888.947000027169 60305.004975657 2023-12-27T00:07:09.896748+00:00 19994330.875999998301 29000000.000999990851 28000000.006000008434 3896402.924000024796 60305.004987078 2023-12-27T00:07:10.883524+00:00 19994330.872999999672 28999999.993000000715 28000000.002000000328 3890476.138999999035 60305.004998680 2023-12-27T00:07:11.885919+00:00 19994330.871999990195 28999999.981000009924 27999999.960000008345 3890295.909999967087 60305.005010282 2023-12-27T00:07:12.888321+00:00 19994330.876000020653 29000000.004999998957 28000000.035000000149 3895525.184000014793 60305.005021883 2023-12-27T00:07:13.890721+00:00 19994330.869999971241 28999999.995999988168 28000000.041999999434 3894043.893000007141 60305.005033485 2023-12-27T00:07:14.893124+00:00 19994330.875000000000 29000000.023999989033 27999999.948000010103 3893677.987999976147 60305.005044906 2023-12-27T00:07:15.879898+00:00 19994330.876000020653 28999999.987000048161 28000000.020999971777 3891159.949999988079 60305.005056689 2023-12-27T00:07:16.897909+00:00 19994330.870999988168 28999999.988999959081 27999999.980000019073 3899971.084000051022 60305.005068110 2023-12-27T00:07:17.884680+00:00 19994330.876000020653 29000000.013000011444 27999999.977000001818 3895328.023999989033 60305.005079712 2023-12-27T00:07:18.887080+00:00 19994330.875999990851 28999999.995000001043 28000000.019999980927 3892195.987999976147 60305.005091133 2023-12-27T00:07:19.873852+00:00 19994330.870999988168 29000000.003000020981 27999999.989000018686 3892649.939999998081 60305.005102915 2023-12-27T00:07:20.891874+00:00 19994330.875000000000 29000000.011000040919 28000000.006999969482 3896444.111000000965 60305.005114517 2023-12-27T00:07:21.894278+00:00 19994330.870999988168 28999999.973999980837 28000000.013999998569 3893653.837000011932 60305.005125938 2023-12-27T00:07:22.881054+00:00 19994330.872000038624 29000000.010999921709 27999999.980000019073 3895066.084999979008 60305.005137721 2023-12-27T00:07:23.899072+00:00 19994330.876999970526 29000000.009000059217 27999999.998000029474 3891508.904000043869 60305.005149142 2023-12-27T00:07:24.885851+00:00 19994330.871999979019 28999999.980999950320 28000000.016000028700 3889400.027999997139 60305.005160743 2023-12-27T00:07:25.888251+00:00 19994330.877000030130 28999999.994000080973 28000000.015999909490 3897582.021999955177 60305.005172345 2023-12-27T00:07:26.890650+00:00 19994330.874000009149 29000000.037999991328 28000000.039000030607 3892566.060000001919 60305.005183947 2023-12-27T00:07:27.893056+00:00 19994330.870999988168 28999999.990000009537 27999999.945999979973 3893009.777000010014 60305.005195369 2023-12-27T00:07:28.879834+00:00 19994330.875999990851 28999999.987999919802 28000000.019000049680 3892241.254999995232 60305.005206970 2023-12-27T00:07:29.882229+00:00 19994330.870999988168 29000000.004000071436 27999999.998000029474 3891293.901000022888 60305.005218753 2023-12-27T00:07:30.900251+00:00 19994330.874000009149 28999999.995999928564 28000000.004999998957 3894975.102999985218 60305.005230174 2023-12-27T00:07:31.887030+00:00 19994330.876999970526 28999999.980000019073 27999999.933999899775 3899411.037000000011 60305.005241776 2023-12-27T00:07:32.889432+00:00 19994330.869000021368 29000000.008000019938 28000000.021000031382 3901093.907000004780 60305.005253378 2023-12-27T00:07:33.891831+00:00 19994330.876999970526 29000000.003000020981 28000000.026000019163 3900675.008000016212 60305.005264980 2023-12-27T00:07:34.894229+00:00 19994330.874000068754 29000000.001999970526 27999999.983999971300 3899477.001999973785 60305.005276506 2023-12-27T00:07:35.890125+00:00 19994330.873999949545 29000000.028000000864 28000000.012000080198 3894881.988000034820 60305.005288108 2023-12-27T00:07:36.892520+00:00 19994330.871999979019 28999999.986999988556 27999999.983999971300 3894119.043999969959 60305.005299529 2023-12-27T00:07:37.879295+00:00 19994330.873000029474 28999999.995000001043 28000000.003000020981 3893816.039000033867 60305.005311131 2023-12-27T00:07:38.881689+00:00 19994330.873999949545 28999999.991999980062 28000000.041999939829 3899562.911999940872 60305.005322913 2023-12-27T00:07:39.899701+00:00 19994330.874000068754 29000000.017000079155 27999999.973000049591 3891183.977000058163 60305.005334334 2023-12-27T00:07:40.886477+00:00 19994330.871999979019 28999999.997999999672 28000000.010999921709 3893641.076999961864 60305.005345936 2023-12-27T00:07:41.888872+00:00 19994330.878000020981 29000000.010000001639 28000000.020000100136 3899197.967999995220 60305.005357538 2023-12-27T00:07:42.891268+00:00 19994330.870999928564 28999999.990000009537 27999999.975999951363 3894715.930000007153 60305.005369140 2023-12-27T00:07:43.893662+00:00 19994330.873000029474 28999999.988999988884 27999999.997000001371 3895079.047000051010 60305.005380561 2023-12-27T00:07:44.880437+00:00 19994330.876999970526 28999999.997999999672 27999999.982000000775 3890531.010999917984 60305.005392162 2023-12-27T00:07:45.882831+00:00 19994330.869000080973 28999999.994000021368 28000000.004999998957 3895632.888000010978 60305.005403765 2023-12-27T00:07:46.885233+00:00 19994330.873999949545 29000000.004999998957 28000000.048999991268 3896136.060999989975 60305.005415366 2023-12-27T00:07:47.887633+00:00 19994330.873999949545 29000000.011999990791 27999999.918999999762 3894187.054000020027 60305.005426968 2023-12-27T00:07:48.890036+00:00 19994330.874000068754 29000000.002999991179 28000000.015000019222 3894525.929000020027 60305.005438570 2023-12-27T00:07:49.892440+00:00 19994330.875999931246 28999999.980000019073 28000000.000000000000 3897452.059000014793 60305.005450172 2023-12-27T00:07:50.894844+00:00 19994330.871000051498 28999999.991999980062 27999999.981999989599 3897085.990000010002 60305.005461593 2023-12-27T00:07:51.881620+00:00 19994330.878000020981 29000000.005999978632 28000000.032999988645 3896848.931999921799 60305.005473375 2023-12-27T00:07:52.899637+00:00 19994330.870000001043 28999999.994000021368 28000000.018999990076 3897161.017000079155 60305.005484797 2023-12-27T00:07:53.886414+00:00 19994330.871999979019 29000000.018000010401 27999999.993000030518 3895442.123999952804 60305.005496399 2023-12-27T00:07:54.888815+00:00 19994330.876999970526 29000000.010999981314 27999999.991000000387 3892780.884999989998 60305.005507819 2023-12-27T00:07:55.875598+00:00 19994330.871000051498 28999999.983000040054 28000000.001999970526 3895076.968999981880 60305.005519602 2023-12-27T00:07:56.893623+00:00 19994330.873999949545 29000000.027000010014 28000000.008999999613 3891825.080000042915 60305.005531204 2023-12-27T00:07:57.896020+00:00 19994330.879000071436 28999999.993999961764 27999999.965000029653 3893142.955000042915 60305.005542625 2023-12-27T00:07:58.882792+00:00 19994330.871999979019 29000000.004999998957 28000000.022999998182 3891345.089999914169 60305.005554408 2023-12-27T00:07:59.900813+00:00 19994330.871999979019 28999999.988999959081 27999999.995999988168 3892520.877000092994 60305.005565726 2023-12-27T00:08:00.878701+00:00 19994330.875000000000 29000000.004000071436 27999999.999000009149 3894744.108999968041 60305.005577508 2023-12-27T00:08:01.896712+00:00 19994330.875000000000 28999999.973999980837 28000000.002999961376 3891402.937999964226 60305.005588929 2023-12-27T00:08:02.883483+00:00 19994330.870999999344 29000000.011999960989 27999999.973000049591 3893390.993000030983 60305.005600531 2023-12-27T00:08:03.885883+00:00 19994330.875000000000 28999999.991000059992 28000000.026999950409 3895062.899000049103 60305.005612133 2023-12-27T00:08:04.888276+00:00 19994330.874000001699 29000000.042999979109 28000000.067999958992 3893441.065999985207 60305.005623735 2023-12-27T00:08:05.890669+00:00 19994330.877000000328 28999999.960999969393 27999999.930999990553 3892251.079999924172 60305.005635155 2023-12-27T00:08:06.877448+00:00 19994330.868999999017 29000000.017000079155 28000000.003000020981 3892907.060999989975 60305.005646757 2023-12-27T00:08:07.879845+00:00 19994330.877999991179 28999999.986999988556 28000000.001000050455 3895789.871000051033 60305.005658540 2023-12-27T00:08:08.897857+00:00 19994330.870000001043 28999999.987999919802 28000000.013000011444 3898134.138999938965 60305.005669961 2023-12-27T00:08:09.884635+00:00 19994330.872999999672 29000000.003000020981 27999999.963999990374 3891777.981000065804 60305.005681563 2023-12-27T00:08:10.887031+00:00 19994330.874000009149 28999999.981999989599 28000000.018999930471 3890951.886999965180 60305.005693165 2023-12-27T00:08:11.889430+00:00 19994330.872999999672 29000000.042000059038 27999999.985000010580 3895034.090000032913 60305.005704767 2023-12-27T00:08:12.891833+00:00 19994330.876000020653 28999999.995000001043 28000000.047000050545 3895623.980000019073 60305.005716188 2023-12-27T00:08:13.878614+00:00 19994330.873999949545 29000000.004999998957 27999999.971999999136 3894491.095999956131 60305.005727795 2023-12-27T00:08:14.881514+00:00 19994330.872000038624 29000000.006999969482 28000000.039000030607 3890255.906000018120 60305.005739397 2023-12-27T00:08:15.883907+00:00 19994330.874000009149 28999999.973999980837 27999999.951999899000 3891610.009999989998 60305.005750999 2023-12-27T00:08:16.886297+00:00 19994330.873999949545 29000000.004999998957 28000000.031000021845 3896198.947000027169 60305.005762600 2023-12-27T00:08:17.888688+00:00 19994330.872000038624 28999999.986999999732 27999999.994000080973 3895918.004999995232 60305.005774202 2023-12-27T00:08:18.891087+00:00 19994330.876999970526 29000000.006999999285 27999999.965999960899 3887576.983000040054 60305.005785804 2023-12-27T00:08:19.893484+00:00 19994330.870999988168 28999999.995000001043 28000000.013999938965 3889399.952999948990 60305.005797225 2023-12-27T00:08:20.880264+00:00 19994330.876000050455 28999999.977999988943 28000000.042000059038 3890201.006999969017 60305.005808827 2023-12-27T00:08:21.882656+00:00 19994330.875999990851 29000000.050999999046 27999999.977000001818 3892129.001000047196 60305.005820429 2023-12-27T00:08:22.885051+00:00 19994330.870999988168 28999999.984000001103 27999999.958999998868 3897122.070999979973 60305.005832030 2023-12-27T00:08:23.887444+00:00 19994330.875000000000 28999999.981000009924 28000000.021999999881 3898618.042999982834 60305.005843632 2023-12-27T00:08:24.889843+00:00 19994330.874000009149 29000000.013000011444 28000000.041999999434 3895220.917999982834 60305.005855234 2023-12-27T00:08:25.892239+00:00 19994330.868999961764 29000000.031000021845 28000000.021000001580 3895238.037000060081 60305.005866836 2023-12-27T00:08:26.894637+00:00 19994330.877999961376 28999999.955999970436 27999999.903000000864 3892371.077000021935 60305.005878257 2023-12-27T00:08:27.881413+00:00 19994330.871000051498 29000000.030000030994 28000000.037000000477 3894961.881999969017 60305.005890040 2023-12-27T00:08:28.899428+00:00 19994330.873999949545 28999999.988999959081 27999999.974999990314 3890797.064000010025 60305.005901461 2023-12-27T00:08:29.886195+00:00 19994330.876000050455 29000000.011000040919 28000000.037000000477 3892046.824999928009 60305.005913062 2023-12-27T00:08:30.888592+00:00 19994330.871000051498 29000000.009999990463 27999999.979000028223 3892271.154000043869 60305.005924589 2023-12-27T00:08:31.884484+00:00 19994330.875000000000 28999999.986999988556 28000000.041999999434 3895602.950999975204 60305.005936266 2023-12-27T00:08:32.893392+00:00 19994330.872999910265 29000000.008999999613 27999999.941999968141 3892912.022000073921 60305.005947868 2023-12-27T00:08:33.895791+00:00 19994330.872000098228 28999999.983999971300 28000000.059999998659 3889857.046999930870 60305.005959394 2023-12-27T00:08:34.891684+00:00 19994330.876999970526 28999999.978000041097 27999999.981000009924 3895550.067000031006 60305.005971071 2023-12-27T00:08:35.900586+00:00 19994330.870999928564 29000000.044000029564 28000000.021000031382 3894077.868999958038 60305.005982418 2023-12-27T00:08:36.880859+00:00 19994330.874000068754 28999999.940999981016 27999999.968999978155 3893220.037999988068 60305.005994200 2023-12-27T00:08:37.898879+00:00 19994330.878000020981 29000000.059999939054 27999999.995000001043 3890718.020000100136 60305.006005621 2023-12-27T00:08:38.885651+00:00 19994330.870000001043 28999999.991000059992 28000000.002999961376 3899149.938999890815 60305.006017223 2023-12-27T00:08:39.888050+00:00 19994330.873999949545 28999999.975000020117 27999999.989000018686 3894323.076000093948 60305.006028644 2023-12-27T00:08:40.874829+00:00 19994330.873999949545 29000000.026999950409 27999999.988000039011 3896514.037999988068 60305.006040426 2023-12-27T00:08:41.892850+00:00 19994330.873000029474 28999999.980000019073 28000000.003999948502 3894372.926999927033 60305.006052028 2023-12-27T00:08:42.895242+00:00 19994330.874000068754 29000000.008000019938 28000000.004999998957 3896928.951000093948 60305.006063449 2023-12-27T00:08:43.882021+00:00 19994330.872999910265 28999999.975999951363 27999999.983000040054 3900432.966999887954 60305.006075232 2023-12-27T00:08:44.900041+00:00 19994330.875000000000 29000000.028000000864 28000000.028000000864 3893221.104000092018 60305.006086653 2023-12-27T00:08:45.886819+00:00 19994330.874000068754 29000000.000000000000 27999999.983000040054 3898625.937999964226 60305.006098255 2023-12-27T00:08:46.889223+00:00 19994330.872999910265 28999999.991999980062 28000000.066999908537 3895094.049999951851 60305.006109676 2023-12-27T00:08:47.876004+00:00 19994330.874000068754 29000000.000000000000 27999999.909000039101 3895396.901000022888 60305.006121458 2023-12-27T00:08:48.894027+00:00 19994330.875000000000 29000000.013000011444 28000000.059999939054 3893447.134000062943 60305.006132880 2023-12-27T00:08:49.880800+00:00 19994330.868999961764 28999999.971999999136 27999999.969000101089 3890193.965999960899 60305.006144482 2023-12-27T00:08:50.883195+00:00 19994330.878000020981 29000000.008000019938 28000000.026999950409 3892469.893000007141 60305.006156264 2023-12-27T00:08:51.901217+00:00 19994330.871000051498 28999999.990000009537 27999999.980000019073 3894239.065999985207 60305.006167685 2023-12-27T00:08:52.887993+00:00 19994330.876999970526 29000000.006000038236 28000000.039000030607 3898241.039999961853 60305.006179287 2023-12-27T00:08:53.890395+00:00 19994330.873000029474 28999999.998999949545 27999999.971999999136 3898811.067000031006 60305.006190708 2023-12-27T00:08:54.877178+00:00 19994330.874000001699 29000000.019999999553 28000000.015999909490 3897316.914999961853 60305.006202491 2023-12-27T00:08:55.895201+00:00 19994330.874000001699 28999999.999000009149 28000000.016000028700 3894560.061000109185 60305.006213912 2023-12-27T00:08:56.881970+00:00 19994330.874000001699 28999999.986999988556 27999999.950999978930 3891108.969999908935 60305.006225513 2023-12-27T00:08:57.884365+00:00 19994330.871000010520 28999999.992000009865 28000000.001000050455 3896430.983000040054 60305.006237115 2023-12-27T00:08:58.886765+00:00 19994330.875999998301 29000000.006999999285 28000000.034999970347 3897205.988999962807 60305.006248717 2023-12-27T00:08:59.889161+00:00 19994330.872000008821 29000000.009999990463 28000000.004999998957 3895828.979000092018 60305.006260138 2023-12-27T00:09:00.875933+00:00 19994330.876999970526 28999999.988999988884 27999999.962000001222 3896261.116999983788 60305.006271921 2023-12-27T00:09:01.893954+00:00 19994330.874000009149 29000000.020000010729 28000000.006000000983 3892396.886999965180 60305.006283523 2023-12-27T00:09:02.896357+00:00 19994330.870999988168 28999999.995000001043 27999999.999000001699 3894834.023000001907 60305.006294943 2023-12-27T00:09:03.883133+00:00 19994330.875000000000 28999999.978999968618 28000000.010000009090 3893263.927000045776 60305.006306545 2023-12-27T00:09:04.885530+00:00 19994330.871000021696 29000000.008000019938 27999999.986999988556 3891882.065999985207 60305.006318147 2023-12-27T00:09:05.887924+00:00 19994330.872999999672 29000000.028999980539 28000000.045000020415 3892547.005999923218 60305.006329749 2023-12-27T00:09:06.890316+00:00 19994330.877999991179 28999999.981999989599 27999999.958999991417 3887756.060999989975 60305.006341170 2023-12-27T00:09:07.877092+00:00 19994330.869000021368 28999999.994000021368 27999999.954999979585 3894317.007000089157 60305.006352953 2023-12-27T00:09:08.895123+00:00 19994330.879000011832 29000000.027000010014 28000000.064000040293 3896153.949000000954 60305.006364374 2023-12-27T00:09:09.881898+00:00 19994330.871999979019 28999999.970000028610 28000000.015999969095 3891884.001999973785 60305.006375975 2023-12-27T00:09:10.884292+00:00 19994330.872999969870 28999999.994999948889 27999999.971999999136 3891857.047999978065 60305.006387577 2023-12-27T00:09:11.886683+00:00 19994330.876000050455 29000000.005999978632 27999999.997999969870 3891882.972000002861 60305.006399179 2023-12-27T00:09:12.889078+00:00 19994330.867999970913 29000000.004000071436 28000000.018000010401 3890431.014999986161 60305.006410781 2023-12-27T00:09:13.891475+00:00 19994330.877000030130 29000000.008999940008 27999999.920000020415 3888690.914999961853 60305.006422307 2023-12-27T00:09:14.887365+00:00 19994330.875000000000 28999999.984000090510 28000000.073000010103 3892088.795000075828 60305.006433985 2023-12-27T00:09:15.896271+00:00 19994330.870000001043 28999999.998999949545 28000000.004000011832 3893550.302999972831 60305.006445331 2023-12-27T00:09:16.876539+00:00 19994330.877999961376 28999999.980999950320 28000000.005999978632 3894880.975999950897 60305.006457113 2023-12-27T00:09:17.894563+00:00 19994330.870000001043 29000000.022999998182 28000000.004000011832 3890646.076000093948 60305.006468534 2023-12-27T00:09:18.881338+00:00 19994330.874000009149 29000000.011000040919 27999999.996999979019 3890511.952000021935 60305.006480136 2023-12-27T00:09:19.883731+00:00 19994330.875000000000 28999999.983999971300 27999999.996999979019 3893485.940999985207 60305.006491737 2023-12-27T00:09:20.886130+00:00 19994330.871999979019 29000000.000000000000 27999999.971000079066 3893294.998999952804 60305.006503339 2023-12-27T00:09:21.888517+00:00 19994330.875000000000 29000000.011000040919 28000000.011999960989 3891529.055999993812 60305.006514941 2023-12-27T00:09:22.890882+00:00 19994330.875000000000 29000000.013000011444 27999999.975999951363 3895215.904000043869 60305.006526361 2023-12-27T00:09:23.877622+00:00 19994330.874000068754 28999999.993999961764 28000000.034000039101 3894976.972000002861 60305.006538144 2023-12-27T00:09:24.895636+00:00 19994330.875000000000 28999999.968999978155 27999999.968000050634 3892579.089999914169 60305.006549565 2023-12-27T00:09:25.882404+00:00 19994330.873999949545 29000000.030000090599 28000000.039999961853 3891919.041000009049 60305.006561167 2023-12-27T00:09:26.884797+00:00 19994330.871999979019 28999999.985999941826 27999999.963999990374 3892590.887000083923 60305.006572587 2023-12-27T00:09:27.871569+00:00 19994330.873999949545 28999999.991000059992 27999999.970000028610 3895510.092000008095 60305.006584371 2023-12-27T00:09:28.889591+00:00 19994330.874000068754 28999999.987999919802 28000000.032999988645 3894056.894999980927 60305.006595972 2023-12-27T00:09:29.891988+00:00 19994330.870999928564 29000000.006000038236 28000000.000999931246 3893225.077999948990 60305.006607393 2023-12-27T00:09:30.878762+00:00 19994330.874000068754 29000000.018000010401 28000000.002000089735 3887625.080000042915 60305.006619176 2023-12-27T00:09:31.896783+00:00 19994330.876999970526 28999999.991999998689 27999999.992999911308 3891367.954999924172 60305.006630597 2023-12-27T00:09:32.883556+00:00 19994330.871000051498 29000000.030000001192 27999999.989000078291 3893051.940000057220 60305.006642199 2023-12-27T00:09:33.885953+00:00 19994330.873999949545 28999999.980000000447 28000000.075999978930 3892287.054000020027 60305.006653800 2023-12-27T00:09:34.888347+00:00 19994330.873999949545 29000000.019999980927 27999999.934999939054 3898215.942999958992 60305.006665402 2023-12-27T00:09:35.890746+00:00 19994330.872000098228 28999999.986000001431 28000000.019000049680 3895105.042999982834 60305.006676823 2023-12-27T00:09:36.877533+00:00 19994330.875000000000 29000000.013999998569 28000000.000000000000 3897006.032000064850 60305.006688425 2023-12-27T00:09:37.879933+00:00 19994330.875999931246 29000000.001000020653 27999999.985999941826 3891830.980000019073 60305.006700207 2023-12-27T00:09:38.897945+00:00 19994330.875000000000 28999999.958999991417 28000000.004999998957 3897271.995000004768 60305.006711629 2023-12-27T00:09:39.884714+00:00 19994330.870000001043 29000000.016000028700 28000000.022999998182 3892022.911999940872 60305.006723230 2023-12-27T00:09:40.887105+00:00 19994330.876999970526 29000000.004999998957 27999999.971999999136 3895784.003999948967 60305.006734832 2023-12-27T00:09:41.889498+00:00 19994330.871000051498 29000000.010999981314 28000000.024999991059 3892868.126000047196 60305.006746434 2023-12-27T00:09:42.891894+00:00 19994330.873000029474 28999999.991999980062 27999999.942000020295 3892952.919999957085 60305.006757855 2023-12-27T00:09:43.878675+00:00 19994330.873999949545 28999999.986999988556 28000000.067999988794 3892617.907999991905 60305.006769457 2023-12-27T00:09:44.881065+00:00 19994330.875000000000 29000000.022000011057 27999999.951000008732 3890180.173000096809 60305.006781058 2023-12-27T00:09:45.883460+00:00 19994330.876000050455 28999999.990000009537 28000000.035999979824 3887631.924999951851 60305.006792660 2023-12-27T00:09:46.885850+00:00 19994330.871999979019 29000000.000999990851 27999999.995000030845 3890719.995000004768 60305.006804262 2023-12-27T00:09:47.888245+00:00 19994330.872999999672 28999999.964000049978 28000000.024999979883 3890794.914000033867 60305.006815864 2023-12-27T00:09:48.890638+00:00 19994330.875000000000 29000000.044000029564 27999999.984000030905 3892106.014999986161 60305.006827466 2023-12-27T00:09:49.893041+00:00 19994330.872999999672 29000000.005999919027 28000000.019999980927 3894861.110000013839 60305.006838887 2023-12-27T00:09:50.879816+00:00 19994330.875000011176 28999999.996999979019 27999999.986000001431 3894092.952999948990 60305.006850488 2023-12-27T00:09:51.882211+00:00 19994330.871999990195 28999999.960000038147 27999999.962999999523 3889524.016000031959 60305.006862090 2023-12-27T00:09:52.884606+00:00 19994330.871999990195 29000000.029000040144 28000000.019999980927 3891112.988000034820 60305.006873692 2023-12-27T00:09:53.887002+00:00 19994330.875000000000 28999999.977999929339 28000000.022999998182 3891423.933999896049 60305.006885218 2023-12-27T00:09:54.882892+00:00 19994330.870999988168 29000000.014999989420 27999999.952000018209 3892788.016000031959 60305.006896896 2023-12-27T00:09:55.891796+00:00 19994330.876000020653 29000000.001000050455 27999999.973999980837 3890182.019999980927 60305.006908498 2023-12-27T00:09:56.894194+00:00 19994330.877000000328 28999999.993000030518 28000000.033000048250 3891469.113000034820 60305.006920024 2023-12-27T00:09:57.890088+00:00 19994330.870999988168 29000000.003999948502 28000000.006999969482 3889469.893000007141 60305.006931701 2023-12-27T00:09:58.898996+00:00 19994330.875000000000 28999999.986999988556 27999999.988999959081 3890161.067000031006 60305.006943047 2023-12-27T00:09:59.879263+00:00 19994330.874000009149 28999999.995000001043 28000000.039000030607 3893973.934000014793 60305.006954830 2023-12-27T00:10:00.897271+00:00 19994330.872999999672 28999999.995000001043 27999999.972999930382 3894968.970999956131 60305.006966250 2023-12-27T00:10:01.884046+00:00 19994330.875000000000 29000000.031000021845 28000000.033000111580 3895488.131000000052 60305.006977852 2023-12-27T00:10:02.886448+00:00 19994330.869000021368 28999999.975000020117 27999999.971999999136 3888568.839000001084 60305.006989273 2023-12-27T00:10:03.873227+00:00 19994330.878999948502 29000000.032999988645 28000000.000000000000 3891464.146999999881 60305.007001056 2023-12-27T00:10:04.891251+00:00 19994330.873000029474 28999999.980000019073 28000000.040999889374 3884734.922999999952 60305.007012658 2023-12-27T00:10:05.893649+00:00 19994330.870999988168 29000000.013000011444 27999999.927000049502 3885406.990999999922 60305.007024079 2023-12-27T00:10:06.880424+00:00 19994330.875000000000 29000000.031999949366 28000000.055999990553 3889941.992999996990 60305.007035862 2023-12-27T00:10:07.898439+00:00 19994330.874000009149 28999999.958999991417 27999999.955000039190 3892634.979000002146 60305.007047283 2023-12-27T00:10:08.885210+00:00 19994330.870999988168 28999999.986999999732 28000000.065999981016 3890198.114999997895 60305.007058884 2023-12-27T00:10:09.887608+00:00 19994330.875000000000 29000000.013000000268 27999999.975000020117 3891357.936000001151 60305.007070305 2023-12-27T00:10:10.874386+00:00 19994330.871999979019 28999999.986999999732 27999999.955999970436 3892066.019000000786 60305.007082088 2023-12-27T00:10:11.892408+00:00 19994330.877000030130 28999999.995999988168 28000000.009999990463 3893779.909000001848 60305.007093509 2023-12-27T00:10:12.879180+00:00 19994330.875000000000 29000000.030000001192 28000000.004999998957 3890552.064999998081 60305.007105111 2023-12-27T00:10:13.881576+00:00 19994330.870999988168 28999999.969000011683 28000000.019000049680 3891910.927000001073 60305.007116893 2023-12-27T00:10:14.899591+00:00 19994330.875000000000 28999999.988999988884 27999999.960999969393 3890843.998999997973 60305.007128314 2023-12-27T00:10:15.886363+00:00 19994330.871000051498 29000000.039999991655 28000000.016000028700 3894494.097999996971 60305.007139916 2023-12-27T00:10:16.888757+00:00 19994330.873999949545 29000000.016999989748 28000000.041999999434 3897548.958000003826 60305.007151337 2023-12-27T00:10:17.875536+00:00 19994330.878000020981 28999999.948000010103 27999999.956999991089 3892587.941000000108 60305.007163120 2023-12-27T00:10:18.893557+00:00 19994330.868999961764 29000000.037999991328 28000000.035999998450 3892118.086999997031 60305.007174541 2023-12-27T00:10:19.880328+00:00 19994330.878000020981 28999999.993000030518 27999999.977000001818 3893700.019000009168 60305.007186143 2023-12-27T00:10:20.882730+00:00 19994330.873000029474 28999999.971999999136 27999999.945999991149 3893446.032999991905 60305.007197744 2023-12-27T00:10:21.885120+00:00 19994330.870000001043 29000000.008999999613 28000000.047000020742 3892733.973000004888 60305.007209346 2023-12-27T00:10:22.887514+00:00 19994330.876999970526 29000000.029999971390 28000000.000000000000 3897917.368000001181 60305.007220948 2023-12-27T00:10:23.889902+00:00 19994330.873000029474 28999999.990000009537 27999999.980999980122 3890839.585999995004 60305.007232550 2023-12-27T00:10:24.892302+00:00 19994330.870999928564 29000000.005999978632 28000000.041000008583 3893047.974999994040 60305.007244152 2023-12-27T00:10:25.894704+00:00 19994330.876999970526 28999999.995999988168 28000000.004999998957 3896045.058999999892 60305.007255573 2023-12-27T00:10:26.881476+00:00 19994330.870000001043 28999999.970000028610 28000000.005999978632 3894461.927000001073 60305.007267174 2023-12-27T00:10:27.883871+00:00 19994330.879000071436 29000000.013000011444 27999999.949000000954 3897026.011000006925 60305.007278776 2023-12-27T00:10:28.886273+00:00 19994330.870999928564 29000000.008000019938 27999999.998000029474 3896560.005999996793 60305.007290378 2023-12-27T00:10:29.888674+00:00 19994330.872000098228 29000000.005999919027 28000000.065000001341 3901085.908999993932 60305.007301799 2023-12-27T00:10:30.875445+00:00 19994330.876999970526 29000000.020000100136 27999999.967999991030 3900639.145999997854 60305.007313582 2023-12-27T00:10:31.893470+00:00 19994330.873000029474 28999999.967000011355 28000000.026000019163 3892905.915000007022 60305.007325184 2023-12-27T00:10:32.895876+00:00 19994330.870999928564 29000000.006999969482 27999999.977000001818 3897182.031000003219 60305.007336604 2023-12-27T00:10:33.882646+00:00 19994330.875000000000 29000000.016999959946 28000000.001999970526 3898766.032999991905 60305.007348206 2023-12-27T00:10:34.885044+00:00 19994330.873000029474 28999999.993999961764 27999999.981000009924 3895296.938000007998 60305.007359808 2023-12-27T00:10:35.887445+00:00 19994330.876999970526 29000000.009000059217 28000000.032999988645 3892368.053000003099 60305.007371410 2023-12-27T00:10:36.889839+00:00 19994330.875000000000 28999999.990999940783 27999999.965000029653 3894195.037999988068 60305.007382937 2023-12-27T00:10:37.885729+00:00 19994330.870000001043 28999999.979000091553 28000000.022999998182 3887600.885000019800 60305.007394614 2023-12-27T00:10:38.894637+00:00 19994330.875000000000 29000000.008000019938 28000000.006999969482 3896310.050999999046 60305.007405960 2023-12-27T00:10:39.874909+00:00 19994330.871999979019 29000000.001999970526 27999999.986000061035 3892953.050999999046 60305.007417742 2023-12-27T00:10:40.892931+00:00 19994330.875000000000 29000000.028999920934 28000000.023999929428 3896647.116999983788 60305.007429344 2023-12-27T00:10:41.895327+00:00 19994330.877000000328 28999999.973000049591 27999999.986999988556 3895323.851000010967 60305.007440765 2023-12-27T00:10:42.882103+00:00 19994330.868999999017 29000000.009999990463 28000000.003000020981 3893054.034999995958 60305.007452367 2023-12-27T00:10:43.884497+00:00 19994330.877000000328 29000000.006000038236 28000000.003000020981 3895655.963999987114 60305.007463969 2023-12-27T00:10:44.886898+00:00 19994330.871999990195 28999999.995999928564 27999999.958999991417 3895454.032000004780 60305.007475571 2023-12-27T00:10:45.889299+00:00 19994330.874000001699 28999999.980999998748 28000000.070000048727 3891831.946000009775 60305.007486992 2023-12-27T00:10:46.876080+00:00 19994330.872000008821 28999999.993000000715 27999999.908999919891 3895004.981000006199 60305.007498774 2023-12-27T00:10:47.894099+00:00 19994330.874999988824 29000000.019999999553 28000000.028000000864 3892324.069999992847 60305.007510195 2023-12-27T00:10:48.880872+00:00 19994330.874000009149 29000000.006000000983 28000000.027000069618 3892022.965999991167 60305.007521797 2023-12-27T00:10:49.883271+00:00 19994330.872999999672 28999999.981999989599 27999999.971999999136 3896172.002000004053 60305.007533399 2023-12-27T00:10:50.885664+00:00 19994330.874000009149 29000000.020000010729 28000000.001999970526 3888963.993000001181 60305.007545001 2023-12-27T00:10:51.888061+00:00 19994330.876999970526 28999999.977000001818 28000000.003999948502 3898698.928000003099 60305.007556602 2023-12-27T00:10:52.890457+00:00 19994330.872000008821 29000000.013999998569 28000000.016000028700 3895156.025999993086 60305.007568024 2023-12-27T00:10:53.877232+00:00 19994330.872000008821 29000000.009999990463 27999999.998999949545 3892673.069999992847 60305.007579806 2023-12-27T00:10:54.895247+00:00 19994330.876999970526 28999999.993000030518 28000000.039000000805 3896809.999000012875 60305.007591227 2023-12-27T00:10:55.882019+00:00 19994330.869000021368 28999999.958999991417 27999999.960000000894 3896219.916999996174 60305.007602829 2023-12-27T00:10:56.884412+00:00 19994330.874000009149 29000000.041000008583 28000000.000999990851 3892108.048000007868 60305.007614250 2023-12-27T00:10:57.871184+00:00 19994330.875000000000 28999999.958000000566 27999999.982999999076 3890820.986000000965 60305.007626032 2023-12-27T00:10:58.889207+00:00 19994330.870999988168 29000000.024999979883 28000000.041999999434 3893153.099999994040 60305.007637634 2023-12-27T00:10:59.891608+00:00 19994330.878000020981 29000000.030000030994 27999999.953000009060 3894088.981999992859 60305.007649055 2023-12-27T00:11:00.878374+00:00 19994330.875000000000 28999999.974999960512 28000000.015999998897 3894239.949000000954 60305.007660838 2023-12-27T00:11:01.896387+00:00 19994330.872999969870 28999999.999000009149 28000000.002000000328 3894840.106999992859 60305.007672259 2023-12-27T00:11:02.883170+00:00 19994330.872000038624 29000000.016999959946 28000000.009999990463 3891506.914000004996 60305.007683861 2023-12-27T00:11:03.885565+00:00 19994330.871999979019 28999999.981000069529 27999999.995000001043 3894291.032999991905 60305.007695463 2023-12-27T00:11:04.887966+00:00 19994330.876999970526 29000000.000999931246 27999999.996999979019 3893867.005000025034 60305.007707065 2023-12-27T00:11:05.890363+00:00 19994330.872000038624 29000000.004999998957 28000000.022000011057 3897257.004999995232 60305.007718485 2023-12-27T00:11:06.877144+00:00 19994330.872999969870 29000000.015000101179 27999999.982999980450 3897025.880999981891 60305.007730087 2023-12-27T00:11:07.879547+00:00 19994330.877000030130 28999999.989999890327 27999999.976000010967 3898309.138999999035 60305.007741870 2023-12-27T00:11:08.897573+00:00 19994330.870000001043 28999999.985000010580 27999999.997000038624 3895455.944000006188 60305.007753291 2023-12-27T00:11:09.884348+00:00 19994330.875999931246 29000000.016000028700 28000000.061999980360 3896818.018000036012 60305.007764893 2023-12-27T00:11:10.886740+00:00 19994330.873000029474 28999999.988000039011 27999999.953000009060 3894543.899999976158 60305.007776495 2023-12-27T00:11:11.889141+00:00 19994330.871999979019 28999999.996999979019 27999999.955999970436 3899050.050000011921 60305.007788097 2023-12-27T00:11:12.891534+00:00 19994330.877000089735 29000000.009999990463 28000000.050000008196 3892201.078999996185 60305.007799517 2023-12-27T00:11:13.878306+00:00 19994330.872999910265 29000000.014000058174 27999999.964000049978 3897143.897000014782 60305.007811119 2023-12-27T00:11:14.880704+00:00 19994330.874000068754 29000000.000999931246 28000000.032999988645 3886826.988999962807 60305.007822721 2023-12-27T00:11:15.883105+00:00 19994330.875000000000 28999999.986999988556 28000000.023999929428 3894941.069999992847 60305.007834323 2023-12-27T00:11:16.885501+00:00 19994330.870999928564 28999999.993000030518 27999999.951000090688 3893199.979000031948 60305.007845925 2023-12-27T00:11:17.887895+00:00 19994330.874000068754 29000000.009999990463 28000000.056999921799 3900044.976000010967 60305.007857527 2023-12-27T00:11:18.890291+00:00 19994330.873999949545 29000000.016000028700 28000000.000000000000 3898352.060999989975 60305.007869128 2023-12-27T00:11:19.892687+00:00 19994330.874000068754 28999999.983999971300 27999999.945000048727 3897212.893000007141 60305.007880655 2023-12-27T00:11:20.888588+00:00 19994330.873999949545 28999999.986000061035 28000000.028000000864 3892577.192999958992 60305.007892257 2023-12-27T00:11:21.890984+00:00 19994330.871999979019 28999999.975999951363 27999999.980999950320 3897232.847999989986 60305.007903678 2023-12-27T00:11:22.877759+00:00 19994330.876000050455 29000000.026999998838 28000000.024999979883 3890368.027000010014 60305.007915280 2023-12-27T00:11:23.880154+00:00 19994330.872999910265 28999999.991000000387 27999999.992000099272 3893733.030000030994 60305.007926881 2023-12-27T00:11:24.882551+00:00 19994330.873000029474 29000000.017000000924 28000000.018000010401 3896344.067999958992 60305.007938483 2023-12-27T00:11:25.884943+00:00 19994330.875000000000 29000000.013999998569 28000000.016999959946 3893024.954000055790 60305.007950085 2023-12-27T00:11:26.887343+00:00 19994330.874000068754 28999999.979999989271 27999999.954999919981 3897352.983999968041 60305.007961687 2023-12-27T00:11:27.889746+00:00 19994330.871999979019 29000000.011999990791 27999999.990000009537 3893771.948000013828 60305.007973289 2023-12-27T00:11:28.892138+00:00 19994330.875000000000 28999999.995000001043 28000000.009000059217 3898872.000999987125 60305.007984709 2023-12-27T00:11:29.878908+00:00 19994330.871999979019 29000000.001000020653 27999999.981999989599 3903512.989000021946 60305.007996492 2023-12-27T00:11:30.896921+00:00 19994330.875000000000 29000000.001999970526 27999999.996999979019 3898215.960999966133 60305.008007913 2023-12-27T00:11:31.883699+00:00 19994330.875000000000 28999999.995999988168 28000000.055999990553 3894040.118000030983 60305.008019515 2023-12-27T00:11:32.886085+00:00 19994330.871000051498 28999999.994000021368 27999999.977000001818 3893302.005999981891 60305.008030936 2023-12-27T00:11:33.872853+00:00 19994330.875000000000 29000000.000999990851 27999999.989000000060 3896289.967999995220 60305.008042718 2023-12-27T00:11:34.890876+00:00 19994330.876999970526 28999999.994000021368 28000000.004999998957 3893768.050000011921 60305.008054320 2023-12-27T00:11:35.893276+00:00 19994330.866999998689 28999999.981000009924 27999999.969999998808 3896669.975000023842 60305.008065742 2023-12-27T00:11:36.880050+00:00 19994330.877999998629 29000000.050999999046 28000000.070000011474 3895430.946999967098 60305.008077524 2023-12-27T00:11:37.898070+00:00 19994330.872999999672 28999999.989000018686 27999999.966999989003 3892049.046000003815 60305.008088945 2023-12-27T00:11:38.884844+00:00 19994330.875999998301 29000000.000000000000 28000000.013000011444 3894626.939000010025 60305.008100547 2023-12-27T00:11:39.887240+00:00 19994330.874000001699 28999999.979000028223 27999999.970999989659 3896815.039999961853 60305.008111968 2023-12-27T00:11:40.874021+00:00 19994330.870000001043 29000000.022999998182 28000000.022999998182 3897402.008000016212 60305.008123750 2023-12-27T00:11:41.892040+00:00 19994330.875999990851 28999999.987999919802 27999999.980000019073 3892911.953000009060 60305.008135172 2023-12-27T00:11:42.878816+00:00 19994330.872000008821 28999999.991999980062 28000000.024999979883 3894702.116999983788 60305.008146773 2023-12-27T00:11:43.881213+00:00 19994330.872999999672 29000000.030000090599 27999999.930999990553 3891726.888999999035 60305.008158375 2023-12-27T00:11:44.883612+00:00 19994330.875000000000 28999999.984999898821 28000000.041999999434 3894923.067000031006 60305.008169977 2023-12-27T00:11:45.886005+00:00 19994330.871000021696 28999999.967000011355 27999999.997000038624 3893598.974999963772 60305.008181578 2023-12-27T00:11:46.888404+00:00 19994330.876999970526 29000000.027000069618 27999999.995999988168 3891963.995000004768 60305.008193000 2023-12-27T00:11:47.875176+00:00 19994330.873999979347 29000000.004999998957 27999999.994000021368 3894553.932000041008 60305.008204782 2023-12-27T00:11:48.893201+00:00 19994330.872000038624 28999999.983999971300 28000000.012999951839 3891359.001999973785 60305.008216203 2023-12-27T00:11:49.879974+00:00 19994330.876999970526 29000000.014000058174 27999999.970000028610 3892863.053000032902 60305.008227805 2023-12-27T00:11:50.882368+00:00 19994330.870000001043 28999999.985000010580 28000000.029999971390 3893405.996999979019 60305.008239407 2023-12-27T00:11:51.884765+00:00 19994330.872000038624 29000000.017999891192 28000000.010999981314 3890320.019999980927 60305.008251009 2023-12-27T00:11:52.887160+00:00 19994330.875999990851 28999999.997000098228 27999999.956000089645 3895368.939000010025 60305.008262611 2023-12-27T00:11:53.889558+00:00 19994330.874000009149 29000000.006999969482 28000000.066999908537 3893964.003000020981 60305.008274032 2023-12-27T00:11:54.876334+00:00 19994330.873999949545 28999999.988000039011 27999999.980000019073 3895524.046999990940 60305.008285814 2023-12-27T00:11:55.894357+00:00 19994330.875000000000 29000000.011999960989 28000000.022000070661 3894681.939999998081 60305.008297235 2023-12-27T00:11:56.881130+00:00 19994330.870999988168 28999999.993999961764 27999999.977999929339 3899479.045000017155 60305.008308837 2023-12-27T00:11:57.883528+00:00 19994330.876000050455 28999999.967000011355 27999999.995000001043 3892590.981000006199 60305.008320439 2023-12-27T00:11:58.885926+00:00 19994330.872999969870 29000000.009999990463 28000000.009000059217 3895028.109999955166 60305.008332041 2023-12-27T00:11:59.888326+00:00 19994330.870999988168 28999999.997000001371 27999999.970999959856 3894359.896000028122 60305.008343567 2023-12-27T00:12:00.884211+00:00 19994330.879000011832 29000000.007000010461 28000000.057999968529 3892958.097999989986 60305.008355245 2023-12-27T00:12:01.893118+00:00 19994330.870000001043 29000000.013000000268 27999999.966000080109 3892928.944000006188 60305.008366846 2023-12-27T00:12:02.895518+00:00 19994330.876999970526 29000000.006000000983 28000000.005999919027 3897510.895999968052 60305.008378192 2023-12-27T00:12:03.875792+00:00 19994330.874000068754 28999999.986000001431 28000000.021000031382 3891039.157000004780 60305.008389974 2023-12-27T00:12:04.893810+00:00 19994330.871999979019 28999999.995999988168 27999999.922999981791 3896905.023000001907 60305.008401396 2023-12-27T00:12:05.880585+00:00 19994330.873000029474 29000000.013000011444 28000000.029000040144 3895469.958000003826 60305.008412997 2023-12-27T00:12:06.882980+00:00 19994330.872999910265 29000000.004999998957 27999999.998999949545 3894116.827000021935 60305.008424599 2023-12-27T00:12:07.885379+00:00 19994330.873000029474 29000000.002000000328 28000000.009000059217 3899326.139999986161 60305.008436201 2023-12-27T00:12:08.887782+00:00 19994330.876000050455 29000000.008000019938 28000000.028000000864 3895855.000999987125 60305.008447622 2023-12-27T00:12:09.874562+00:00 19994330.873000029474 28999999.995999988168 27999999.963999990374 3895173.989000021946 60305.008459405 2023-12-27T00:12:10.892579+00:00 19994330.877999901772 28999999.981000009924 28000000.011999960989 3893802.032999991905 60305.008471007 2023-12-27T00:12:11.894976+00:00 19994330.869000080973 29000000.015999969095 28000000.032999999821 3895524.953000009060 60305.008482428 2023-12-27T00:12:12.881754+00:00 19994330.875000000000 29000000.004999998957 27999999.982999999076 3900626.966000020970 60305.008494030 2023-12-27T00:12:13.884147+00:00 19994330.873999949545 29000000.000999990851 27999999.992000009865 3894688.033999979030 60305.008505631 2023-12-27T00:12:14.886539+00:00 19994330.874000068754 29000000.017000019550 28000000.008999988437 3892235.962000011932 60305.008517233 2023-12-27T00:12:15.888940+00:00 19994330.871999979019 28999999.991999980062 28000000.010999988765 3897784.010999978054 60305.008528654 2023-12-27T00:12:16.875717+00:00 19994330.876999970526 28999999.965000029653 27999999.957000020891 3891612.104000031948 60305.008540437 2023-12-27T00:12:17.893743+00:00 19994330.870000001043 29000000.009999990463 28000000.028000000864 3898400.973999977112 60305.008551858 2023-12-27T00:12:18.880510+00:00 19994330.878999948502 28999999.983999971300 27999999.981000009924 3894888.044999957085 60305.008563459 2023-12-27T00:12:19.882902+00:00 19994330.871000051498 29000000.017000079155 27999999.989999979734 3898217.690999985207 60305.008574881 2023-12-27T00:12:20.869674+00:00 19994330.875000000000 29000000.005999919027 28000000.039999991655 3897591.214000105858 60305.008586663 2023-12-27T00:12:21.887686+00:00 19994330.873000029474 28999999.962000008672 27999999.961000028998 3894408.993999958038 60305.008598265 2023-12-27T00:12:22.890082+00:00 19994330.870000001043 29000000.032000061125 28000000.028999980539 3892669.924000024796 60305.008609686 2023-12-27T00:12:23.876860+00:00 19994330.872999910265 28999999.990000009537 27999999.981999989599 3891037.936999917030 60305.008621469 2023-12-27T00:12:24.894879+00:00 19994330.879000071436 29000000.028000000864 28000000.008999999613 3889489.154000043869 60305.008632889 2023-12-27T00:12:25.881651+00:00 19994330.868999961764 28999999.980999950320 28000000.022999998182 3895674.929999948014 60305.008644491 2023-12-27T00:12:26.884044+00:00 19994330.875000000000 28999999.996000051498 27999999.991000000387 3892472.083000063896 60305.008655912 2023-12-27T00:12:27.870816+00:00 19994330.875000000000 29000000.003999948502 28000000.002000030130 3895266.916999936104 60305.008667695 2023-12-27T00:12:28.888824+00:00 19994330.875999998301 29000000.004999998957 27999999.976000010967 3893030.085000038147 60305.008679296 2023-12-27T00:12:29.891218+00:00 19994330.870999999344 28999999.986999988556 28000000.010999981314 3897553.927000045776 60305.008690718 2023-12-27T00:12:30.878000+00:00 19994330.872999999672 28999999.988999959081 28000000.001999970526 3892102.026999949943 60305.008702500 2023-12-27T00:12:31.896016+00:00 19994330.874000009149 29000000.029000040144 27999999.967000011355 3892390.008000016212 60305.008713921 2023-12-27T00:12:32.882790+00:00 19994330.874000001699 28999999.978000041097 28000000.018000010401 3899554.003000020981 60305.008725523 2023-12-27T00:12:33.885187+00:00 19994330.872999999672 29000000.029999971390 28000000.026000019163 3895247.809999942780 60305.008736944 2023-12-27T00:12:34.871956+00:00 19994330.877000000328 28999999.985000010580 27999999.965999960899 3893786.122000098228 60305.008748727 2023-12-27T00:12:35.889982+00:00 19994330.870999988168 29000000.009999990463 28000000.065999981016 3896283.975999950897 60305.008760148 2023-12-27T00:12:36.876748+00:00 19994330.874000009149 28999999.991000000387 27999999.930999990553 3893911.973999977112 60305.008771749 2023-12-27T00:12:37.879149+00:00 19994330.872999999672 28999999.993999999017 28000000.031000021845 3891927.098000050057 60305.008783532 2023-12-27T00:12:38.897172+00:00 19994330.875000000000 29000000.012000009418 28000000.018000010401 3895243.059000014793 60305.008794953 2023-12-27T00:12:39.883940+00:00 19994330.872999999672 28999999.988999988884 27999999.996000051498 3895824.011999965180 60305.008806555 2023-12-27T00:12:40.886332+00:00 19994330.877000000328 28999999.994999989867 28000000.009999990463 3897948.042999982834 60305.008818157 2023-12-27T00:12:41.888728+00:00 19994330.869999971241 28999999.980000019073 27999999.959999918938 3893650.848999977112 60305.008829759 2023-12-27T00:12:42.891123+00:00 19994330.877000030130 29000000.022999998182 28000000.014000058174 3897639.014999986161 60305.008841285 2023-12-27T00:12:43.887019+00:00 19994330.871999979019 29000000.000999990851 27999999.977000001818 3892909.911000012886 60305.008852887 2023-12-27T00:12:44.889422+00:00 19994330.873000029474 29000000.025000009686 28000000.032999988645 3888515.065000057220 60305.008864308 2023-12-27T00:12:45.876197+00:00 19994330.875000000000 28999999.964999970049 28000000.011000040919 3894897.036999940872 60305.008875910 2023-12-27T00:12:46.878600+00:00 19994330.870000001043 28999999.998000029474 27999999.991999980062 3895198.090000032913 60305.008887692 2023-12-27T00:12:47.896619+00:00 19994330.875999990851 29000000.009999990463 27999999.963999990374 3894892.018000007141 60305.008899113 2023-12-27T00:12:48.883400+00:00 19994330.872999969870 29000000.005999978632 28000000.006000038236 3896429.879999995232 60305.008910715 2023-12-27T00:12:49.885788+00:00 19994330.874000009149 29000000.004000011832 28000000.017999999225 3893961.085000038147 60305.008922317 2023-12-27T00:12:50.888192+00:00 19994330.879000011832 28999999.986000001431 27999999.982999999076 3896905.911000012886 60305.008933919 2023-12-27T00:12:51.890596+00:00 19994330.869000021368 28999999.995999988168 27999999.988000009209 3892816.081999897957 60305.008945340 2023-12-27T00:12:52.877372+00:00 19994330.875999990851 29000000.004999998957 28000000.017999991775 3889519.004000068177 60305.008956942 2023-12-27T00:12:53.879767+00:00 19994330.876999970526 29000000.023999989033 27999999.999000001699 3891216.070999979973 60305.008968544 2023-12-27T00:12:54.882164+00:00 19994330.866999980062 28999999.980000019073 28000000.001000020653 3894917.942000031006 60305.008980145 2023-12-27T00:12:55.884561+00:00 19994330.875000000000 29000000.004999998957 28000000.009999990463 3894238.015999913216 60305.008991747 2023-12-27T00:12:56.886952+00:00 19994330.874000068754 28999999.993000030518 28000000.000999990851 3896936.907000064850 60305.009003349 2023-12-27T00:12:57.889351+00:00 19994330.873000029474 28999999.991999980062 27999999.975000020117 3897175.004999995232 60305.009014951 2023-12-27T00:12:58.891761+00:00 19994330.875999931246 29000000.008000019938 28000000.008000019938 3899077.075999975204 60305.009026372 2023-12-27T00:12:59.878539+00:00 19994330.871999979019 29000000.018000010401 27999999.947999950498 3903323.952000021935 60305.009037974 2023-12-27T00:13:00.880935+00:00 19994330.873000029474 28999999.973999980837 28000000.013999998569 3895763.057999968994 60305.009049576 2023-12-27T00:13:01.883331+00:00 19994330.875000000000 29000000.011000040919 28000000.041999999434 3893608.017000079155 60305.009061177 2023-12-27T00:13:02.885722+00:00 19994330.870000001043 29000000.036000009626 28000000.048000041395 3900166.918999909889 60305.009072598 2023-12-27T00:13:03.872496+00:00 19994330.878000020981 28999999.962999939919 27999999.940999981016 3904431.873000026215 60305.009084381 2023-12-27T00:13:04.890509+00:00 19994330.873000029474 29000000.011000040919 28000000.013000011444 3894174.213000059128 60305.009095983 2023-12-27T00:13:05.892907+00:00 19994330.875000000000 28999999.972999930382 27999999.992999970913 3895750.902999997139 60305.009107404 2023-12-27T00:13:06.879684+00:00 19994330.873999949545 29000000.000000000000 28000000.013000011444 3898392.071999907028 60305.009119005 2023-12-27T00:13:07.882078+00:00 19994330.871000051498 29000000.025000099093 27999999.967999991030 3899960.895000100136 60305.009130607 2023-12-27T00:13:08.884475+00:00 19994330.875000000000 29000000.008999940008 28000000.050000071526 3894222.932999968994 60305.009142209 2023-12-27T00:13:09.886876+00:00 19994330.872999910265 28999999.986000061035 27999999.964999910444 3894354.064000010025 60305.009153630 2023-12-27T00:13:10.873649+00:00 19994330.872000098228 29000000.007999900728 28000000.060000058264 3899640.047999978065 60305.009165413 2023-12-27T00:13:11.891675+00:00 19994330.875999931246 28999999.966000080109 27999999.957999940962 3901839.998999952804 60305.009176834 2023-12-27T00:13:12.878455+00:00 19994330.871999979019 29000000.010999921709 28000000.011999960989 3900291.054000020027 60305.009188436 2023-12-27T00:13:13.880854+00:00 19994330.874000068754 29000000.006000000983 28000000.013000011444 3895527.935999989975 60305.009200218 2023-12-27T00:13:14.898868+00:00 19994330.875999931246 28999999.991000000387 27999999.939000010490 3897955.985000013839 60305.009211639 2023-12-27T00:13:15.885643+00:00 19994330.871000051498 29000000.006000000983 28000000.050999999046 3896439.004999995232 60305.009223241 2023-12-27T00:13:16.888038+00:00 19994330.876000050455 29000000.030000001192 28000000.007000088692 3900005.045000075828 60305.009234662 2023-12-27T00:13:17.874810+00:00 19994330.875000000000 28999999.978000018746 27999999.922999981791 3898131.060999989975 60305.009246445 2023-12-27T00:13:18.892835+00:00 19994330.868999961764 29000000.013999998569 28000000.047999981791 3892375.825999975204 60305.009257866 2023-12-27T00:13:19.879612+00:00 19994330.876999970526 28999999.981999989599 27999999.995999928564 3897087.065999985207 60305.009269468 2023-12-27T00:13:20.882013+00:00 19994330.873000029474 29000000.004999998957 28000000.048000101000 3896392.060999989975 60305.009281070 2023-12-27T00:13:21.884412+00:00 19994330.873999949545 29000000.015999998897 27999999.972999930382 3889846.919000030030 60305.009292671 2023-12-27T00:13:22.886810+00:00 19994330.875000000000 29000000.000999990851 28000000.000000000000 3896882.904999970924 60305.009304273 2023-12-27T00:13:23.889203+00:00 19994330.872999999672 28999999.993000030518 27999999.983000040054 3895095.131000041962 60305.009315800 2023-12-27T00:13:24.885093+00:00 19994330.875999998301 28999999.967000011355 27999999.977000001818 3893403.958999990951 60305.009327477 2023-12-27T00:13:25.894003+00:00 19994330.872000001371 29000000.016999959946 27999999.970000028610 3897087.131999969017 60305.009338823 2023-12-27T00:13:26.874274+00:00 19994330.871999990195 28999999.984000030905 28000000.038999918848 3894944.842000008095 60305.009350605 2023-12-27T00:13:27.892297+00:00 19994330.875000000000 29000000.013000011444 28000000.026000019163 3897306.013000010978 60305.009362026 2023-12-27T00:13:28.879068+00:00 19994330.870999988168 29000000.015999969095 28000000.006000000983 3896167.082000017166 60305.009373628 2023-12-27T00:13:29.881464+00:00 19994330.878000020981 28999999.995000001043 28000000.025000009686 3894722.995999931823 60305.009385230 2023-12-27T00:13:30.883855+00:00 19994330.871999979019 29000000.013000011444 27999999.994999989867 3897323.981000065804 60305.009396832 2023-12-27T00:13:31.886249+00:00 19994330.871000021696 28999999.990999940783 27999999.962000001222 3894552.980000019073 60305.009408433 2023-12-27T00:13:32.888648+00:00 19994330.877000000328 29000000.003000020981 28000000.028999999166 3892892.908999919891 60305.009419855 2023-12-27T00:13:33.875430+00:00 19994330.871999979019 28999999.978000041097 27999999.967000011355 3896026.143000007141 60305.009431637 2023-12-27T00:13:34.893452+00:00 19994330.874000009149 29000000.019999980927 27999999.984000001103 3896422.045000075828 60305.009443058 2023-12-27T00:13:35.880225+00:00 19994330.874000009149 28999999.993000030518 28000000.062000010163 3894578.914999961853 60305.009454660 2023-12-27T00:13:36.882616+00:00 19994330.870000001043 29000000.021000031382 27999999.981999989599 3896222.940999985207 60305.009466262 2023-12-27T00:13:37.885017+00:00 19994330.879999998957 29000000.012999888510 28000000.026000019163 3898418.087000011932 60305.009477864 2023-12-27T00:13:38.887419+00:00 19994330.870000001043 28999999.985000010580 27999999.959999978542 3902651.051999927033 60305.009489285 2023-12-27T00:13:39.874200+00:00 19994330.872999969870 28999999.966000080109 27999999.973999980837 3897632.963000059128 60305.009500886 2023-12-27T00:13:40.876588+00:00 19994330.875999990851 29000000.028000000864 28000000.024000048637 3898109.962000011932 60305.009512488 2023-12-27T00:13:41.878987+00:00 19994330.871000051498 29000000.020999908447 27999999.997999969870 3894869.039999961853 60305.009524090 2023-12-27T00:13:42.881382+00:00 19994330.873999949545 28999999.978000041097 27999999.981999989599 3896277.981000065804 60305.009535692 2023-12-27T00:13:43.883776+00:00 19994330.876000050455 29000000.009999990463 28000000.020000040531 3901132.010999917984 60305.009547294 2023-12-27T00:13:44.886171+00:00 19994330.872999969870 28999999.981000069529 27999999.983999971300 3897398.997000098228 60305.009558896 2023-12-27T00:13:45.888570+00:00 19994330.875000000000 28999999.996999979019 28000000.059000018984 3896685.934999942780 60305.009570316 2023-12-27T00:13:46.875351+00:00 19994330.873000029474 29000000.016000028700 27999999.973999980837 3897514.146000028122 60305.009582099 2023-12-27T00:13:47.893370+00:00 19994330.872999969870 28999999.955999970436 27999999.937999960035 3894318.940999985207 60305.009593520 2023-12-27T00:13:48.880150+00:00 19994330.875999990851 29000000.036999940872 28000000.038000110537 3895868.860000013839 60305.009605122 2023-12-27T00:13:49.882548+00:00 19994330.871999979019 28999999.970000028610 27999999.962999939919 3896326.097000002861 60305.009616543 2023-12-27T00:13:50.869323+00:00 19994330.872000098228 29000000.013999998569 28000000.013000011444 3898633.027999997139 60305.009628326 2023-12-27T00:13:51.887341+00:00 19994330.876999970526 29000000.008000001311 28000000.034999970347 3896926.931999921799 60305.009639928 2023-12-27T00:13:52.889741+00:00 19994330.870999928564 28999999.991999998689 27999999.952000018209 3894943.116000055801 60305.009651348 2023-12-27T00:13:53.876518+00:00 19994330.876000050455 29000000.002000000328 28000000.052999969572 3893422.950000048149 60305.009663131 2023-12-27T00:13:54.894536+00:00 19994330.873999949545 29000000.002999991179 27999999.970000028610 3892319.947999954224 60305.009674552 2023-12-27T00:13:55.881309+00:00 19994330.873000029474 29000000.015999998897 28000000.029999971390 3894857.924000024796 60305.009686154 2023-12-27T00:13:56.883700+00:00 19994330.876000050455 28999999.990000009537 28000000.014000058174 3896497.001999973785 60305.009697575 2023-12-27T00:13:57.870468+00:00 19994330.870999928564 29000000.000999990851 27999999.993999961764 3893899.118999958038 60305.009709357 2023-12-27T00:13:58.888487+00:00 19994330.871999979019 29000000.000000029802 27999999.991000059992 3895091.067000031006 60305.009720779 2023-12-27T00:13:59.875266+00:00 19994330.876000050455 28999999.993999961764 27999999.946999911219 3893241.921000003815 60305.009732380 2023-12-27T00:14:00.877648+00:00 19994330.871999979019 28999999.978000041097 27999999.992000099272 3892984.939000010025 60305.009744163 2023-12-27T00:14:01.895678+00:00 19994330.875000000000 29000000.019999980927 28000000.038999918848 3893580.077999948990 60305.009755584 2023-12-27T00:14:02.882455+00:00 19994330.876000050455 29000000.009999990463 28000000.030000090599 3895286.907000064850 60305.009767186 2023-12-27T00:14:03.884851+00:00 19994330.871999979019 29000000.000000000000 27999999.968999978155 3896026.138999938965 60305.009778712 2023-12-27T00:14:04.880741+00:00 19994330.873999949545 29000000.003000020981 28000000.000000000000 3892969.894000052940 60305.009790389 2023-12-27T00:14:05.889646+00:00 19994330.871000051498 29000000.001999970526 27999999.995999928564 3891858.026999949943 60305.009801735 2023-12-27T00:14:06.869913+00:00 19994330.873999949545 28999999.989000018686 28000000.002999998629 3892413.083000063896 60305.009813518 2023-12-27T00:14:07.887934+00:00 19994330.878000020981 29000000.012000020593 28000000.039999999106 3894585.906000018120 60305.009824939 2023-12-27T00:14:08.874713+00:00 19994330.870000001043 28999999.991999980062 27999999.981000009924 3894575.023000001907 60305.009836541 2023-12-27T00:14:09.877112+00:00 19994330.876999970526 28999999.975000020117 27999999.960999999195 3896130.038999915123 60305.009848323 2023-12-27T00:14:10.895124+00:00 19994330.873000029474 29000000.037999991328 28000000.028000008315 3897254.032000064850 60305.009859744 2023-12-27T00:14:11.881899+00:00 19994330.874000068754 28999999.980000019073 28000000.007999990135 3896722.829999924172 60305.009871346 2023-12-27T00:14:12.884295+00:00 19994330.872999910265 28999999.986999988556 28000000.013000011444 3898011.037999988068 60305.009882948 2023-12-27T00:14:13.886694+00:00 19994330.873000029474 29000000.001999970526 27999999.973999980837 3892695.986000061035 60305.009894550 2023-12-27T00:14:14.889093+00:00 19994330.873000029474 29000000.021999958903 27999999.978999998420 3897946.016999959946 60305.009905971 2023-12-27T00:14:15.875867+00:00 19994330.876999970526 28999999.984000090510 28000000.009000029415 3894601.072000027169 60305.009917573 2023-12-27T00:14:16.878266+00:00 19994330.872999999672 29000000.011999960989 28000000.066999968141 3894595.960999966133 60305.009929175 2023-12-27T00:14:17.880664+00:00 19994330.874000001699 29000000.011999960989 27999999.920000020415 3894669.991999983788 60305.009940776 2023-12-27T00:14:18.883061+00:00 19994330.872999999672 28999999.976000070572 28000000.043999969959 3901692.019000052940 60305.009952378 2023-12-27T00:14:19.885456+00:00 19994330.871999990195 28999999.966999888420 27999999.967999991030 3892526.899000049103 60305.009963980 2023-12-27T00:14:20.887851+00:00 19994330.875999998301 29000000.050999999046 28000000.059000018984 3893179.043999909889 60305.009975581 2023-12-27T00:14:21.890251+00:00 19994330.871000010520 28999999.997000098228 27999999.980000019073 3891341.059000014793 60305.009987003 2023-12-27T00:14:22.877033+00:00 19994330.873999979347 29000000.011999960989 27999999.995000001043 3893865.006000041962 60305.009998605 2023-12-27T00:14:23.879431+00:00 19994330.875000000000 28999999.981999989599 27999999.968999978155 3890416.927999972831 60305.010010206 2023-12-27T00:14:24.881827+00:00 19994330.871000021696 28999999.993999961764 28000000.044000029564 3893146.047999978065 60305.010021808 2023-12-27T00:14:25.884219+00:00 19994330.878999978304 28999999.993000030518 27999999.957999940962 3894266.077000021935 60305.010033229 2023-12-27T00:14:26.870991+00:00 19994330.870000001043 29000000.006000038236 27999999.981999989599 3891344.978000044823 60305.010045012 2023-12-27T00:14:27.889011+00:00 19994330.874000009149 28999999.993999999017 28000000.017000079155 3896099.924000024796 60305.010056613 2023-12-27T00:14:28.891409+00:00 19994330.874999970198 29000000.019000001252 28000000.004999998957 3896606.958999990951 60305.010068035 2023-12-27T00:14:29.878185+00:00 19994330.869000021368 28999999.996000010520 28000000.008999940008 3897486.061999917030 60305.010079636 2023-12-27T00:14:30.880587+00:00 19994330.877000030130 28999999.989999990910 28000000.009999990463 3896292.065999985207 60305.010091238 2023-12-27T00:14:31.882980+00:00 19994330.870999988168 28999999.984999999404 27999999.955999970436 3898217.938000082970 60305.010102840 2023-12-27T00:14:32.885378+00:00 19994330.875000000000 29000000.022000011057 28000000.027000069618 3893918.001999973785 60305.010114261 2023-12-27T00:14:33.872150+00:00 19994330.875999990851 28999999.994999971241 28000000.003999948502 3891768.049999951851 60305.010126044 2023-12-27T00:14:34.890173+00:00 19994330.872999969870 29000000.043000008911 28000000.053000088781 3897700.027000070084 60305.010137465 2023-12-27T00:14:35.876943+00:00 19994330.871000051498 28999999.969999969006 27999999.940999981016 3893397.914999961853 60305.010149066 2023-12-27T00:14:36.879352+00:00 19994330.875999990851 29000000.003000020981 28000000.031999949366 3896565.944000006188 60305.010160849 2023-12-27T00:14:37.897373+00:00 19994330.870999988168 28999999.970000028610 28000000.014999989420 3895101.041000000201 60305.010172270 2023-12-27T00:14:38.884154+00:00 19994330.876999970526 28999999.990000009537 27999999.989000078291 3896060.055000000168 60305.010183872 2023-12-27T00:14:39.886554+00:00 19994330.874000009149 29000000.046999990940 28000000.002999901772 3894215.950999998953 60305.010195293 2023-12-27T00:14:40.873330+00:00 19994330.873000029474 28999999.973999980837 27999999.977000001818 3896484.083000001032 60305.010207076 2023-12-27T00:14:41.891353+00:00 19994330.876999970526 29000000.004000011832 27999999.991000059992 3892859.958999998868 60305.010218497 2023-12-27T00:14:42.878126+00:00 19994330.870000001043 29000000.031000021845 27999999.998999949545 3896065.010000002105 60305.010230099 2023-12-27T00:14:43.880526+00:00 19994330.873000029474 29000000.001999970526 28000000.057000041008 3892961.990999999922 60305.010241700 2023-12-27T00:14:44.882921+00:00 19994330.875000000000 28999999.967000011355 27999999.950000051409 3893746.942999999970 60305.010253302 2023-12-27T00:14:45.885325+00:00 19994330.873000029474 29000000.019000049680 27999999.986999999732 3892369.000000000000 60305.010264904 2023-12-27T00:14:46.887723+00:00 19994330.873999949545 28999999.979999899864 27999999.973999999464 3895410.942000002135 60305.010276431 2023-12-27T00:14:47.883611+00:00 19994330.876000050455 29000000.013000011444 28000000.065999999642 3895154.092000000179 60305.010288108 2023-12-27T00:14:48.892515+00:00 19994330.873999949545 29000000.009000059217 27999999.986999988556 3897551.111999996006 60305.010299454 2023-12-27T00:14:49.872792+00:00 19994330.873000029474 28999999.995999928564 28000000.011000011116 3891998.942000002135 60305.010311236 2023-12-27T00:14:50.890812+00:00 19994330.871999979019 28999999.980000019073 27999999.981000009924 3893246.891999997199 60305.010322657 2023-12-27T00:14:51.877586+00:00 19994330.873999949545 29000000.011000040919 27999999.993000000715 3895066.994000003207 60305.010334259 2023-12-27T00:14:52.879982+00:00 19994330.875000000000 28999999.993000030518 28000000.019999980927 3895128.100000001024 60305.010345861 2023-12-27T00:14:53.882370+00:00 19994330.871000051498 28999999.997999910265 27999999.979000028223 3891263.025999993086 60305.010357463 2023-12-27T00:14:54.884764+00:00 19994330.876999970526 28999999.991000059992 27999999.969999969006 3900038.917000011075 60305.010369064 2023-12-27T00:14:55.887156+00:00 19994330.870000001043 29000000.016000028700 28000000.028999980539 3890187.039999992121 60305.010380485 2023-12-27T00:14:56.873933+00:00 19994330.876000050455 29000000.008999940008 27999999.993000030518 3895226.070000008214 60305.010392268 2023-12-27T00:14:57.891953+00:00 19994330.873999949545 28999999.986999988556 27999999.969999969006 3897788.893999993801 60305.010403689 2023-12-27T00:14:58.878731+00:00 19994330.873999949545 29000000.001000050455 28000000.035000029951 3898024.033999993932 60305.010415291 2023-12-27T00:14:59.881131+00:00 19994330.871000051498 28999999.986999988556 27999999.998000029474 3890358.021000013221 60305.010426893 2023-12-27T00:15:00.883523+00:00 19994330.876000050455 29000000.008000019938 28000000.003999948502 3893194.946999996901 60305.010438494 2023-12-27T00:15:01.885929+00:00 19994330.873999949545 29000000.018999930471 28000000.041000008583 3897251.006999998819 60305.010449916 2023-12-27T00:15:02.872698+00:00 19994330.875000000000 28999999.996000051498 27999999.929000020027 3896811.996999993920 60305.010461518 2023-12-27T00:15:03.875105+00:00 19994330.868000030518 28999999.991999980062 28000000.040000021458 3893632.903999999166 60305.010473300 2023-12-27T00:15:04.893130+00:00 19994330.878000020981 28999999.993000000715 27999999.985000010580 3894327.072000011802 60305.010484721 2023-12-27T00:15:05.879902+00:00 19994330.875000000000 29000000.021999999881 27999999.975000020117 3896639.132999985944 60305.010496323 2023-12-27T00:15:06.882297+00:00 19994330.870999928564 28999999.988000009209 28000000.048999909312 3896954.899000003934 60305.010507924 2023-12-27T00:15:07.884696+00:00 19994330.878000020981 28999999.965999990702 27999999.963999990374 3895597.091000006068 60305.010519526 2023-12-27T00:15:08.887093+00:00 19994330.868999961764 29000000.037000019103 28000000.032999988645 3897418.899999991059 60305.010530948 2023-12-27T00:15:09.873864+00:00 19994330.871000051498 29000000.003999978304 28000000.010000109673 3895122.050999999046 60305.010542730 2023-12-27T00:15:10.891884+00:00 19994330.879000000656 29000000.003000020981 27999999.965999960899 3893678.072999998927 60305.010554151 2023-12-27T00:15:11.878665+00:00 19994330.870999999344 28999999.978999998420 28000000.016999959946 3888846.754000008106 60305.010565753 2023-12-27T00:15:12.881059+00:00 19994330.877000000328 28999999.995999958366 28000000.041000008583 3893990.277000010014 60305.010577355 2023-12-27T00:15:13.883449+00:00 19994330.873000010848 28999999.993000030518 27999999.949000000954 3892162.871999979019 60305.010588957 2023-12-27T00:15:14.885844+00:00 19994330.871999990195 28999999.980000019073 27999999.965999960899 3900475.047000021208 60305.010600558 2023-12-27T00:15:15.888243+00:00 19994330.874999988824 29000000.037000000477 28000000.055000070482 3895001.931999980938 60305.010611979 2023-12-27T00:15:16.875012+00:00 19994330.873000029474 29000000.022999998182 27999999.995000001043 3893176.008000016212 60305.010623762 2023-12-27T00:15:17.893034+00:00 19994330.871999979019 29000000.001999970526 28000000.000000000000 3895782.028999983799 60305.010635183 2023-12-27T00:15:18.879811+00:00 19994330.877000000328 28999999.947000030428 27999999.978999968618 3892719.013999999035 60305.010646785 2023-12-27T00:15:19.882211+00:00 19994330.870000001043 29000000.005999978632 28000000.013000011444 3890470.888999999035 60305.010658205 2023-12-27T00:15:20.868977+00:00 19994330.877000000328 29000000.018000010401 28000000.001000050455 3889294.025000005960 60305.010669989 2023-12-27T00:15:21.886997+00:00 19994330.870999988168 29000000.017000019550 27999999.980999950320 3892045.054000020027 60305.010681590 2023-12-27T00:15:22.889396+00:00 19994330.875999990851 29000000.001999970526 28000000.026000019163 3895100.031999974977 60305.010693011 2023-12-27T00:15:23.876171+00:00 19994330.876000050455 28999999.978000041097 27999999.999000001699 3896678.916000009049 60305.010704794 2023-12-27T00:15:24.894190+00:00 19994330.869999948889 29000000.006999969482 28000000.010000009090 3895373.972999989986 60305.010716215 2023-12-27T00:15:25.880962+00:00 19994330.875000000000 29000000.009999990463 27999999.973999988288 3892099.097000002861 60305.010727817 2023-12-27T00:15:26.883356+00:00 19994330.873000029474 28999999.973999980837 27999999.993000000715 3893210.938000022899 60305.010739343 2023-12-27T00:15:27.879239+00:00 19994330.870999988168 29000000.024000048637 28000000.004999998957 3893353.070999979973 60305.010751020 2023-12-27T00:15:28.888141+00:00 19994330.879000011832 28999999.998999949545 28000000.024000018835 3891614.934000014793 60305.010762366 2023-12-27T00:15:29.868408+00:00 19994330.873000029474 28999999.967000011355 27999999.987999979407 3896756.044000000227 60305.010774149 2023-12-27T00:15:30.886429+00:00 19994330.872999969870 29000000.018000010401 27999999.987000018358 3892461.047999978065 60305.010785826 2023-12-27T00:15:31.895338+00:00 19994330.873000029474 29000000.026999950409 27999999.996000021696 3894933.955000013113 60305.010797171 2023-12-27T00:15:32.875608+00:00 19994330.875999990851 28999999.976000070572 28000000.019999980927 3893968.067999988794 60305.010808954 2023-12-27T00:15:33.893625+00:00 19994330.870000001043 29000000.008999940008 28000000.011999960989 3898766.945000023115 60305.010820375 2023-12-27T00:15:34.880401+00:00 19994330.875999990851 29000000.024999979883 27999999.999000009149 3896457.003999977838 60305.010831977 2023-12-27T00:15:35.882799+00:00 19994330.872000038624 28999999.986000061035 27999999.960000038147 3897843.985000013839 60305.010843398 2023-12-27T00:15:36.869571+00:00 19994330.875000000000 28999999.975000020117 28000000.029999971390 3900021.982999979984 60305.010855180 2023-12-27T00:15:37.887592+00:00 19994330.873999949545 29000000.028999920934 27999999.999000009149 3893576.023000001907 60305.010866601 2023-12-27T00:15:38.874371+00:00 19994330.873000029474 28999999.971000079066 28000000.017000019550 3892898.930000007153 60305.010878203 2023-12-27T00:15:39.876776+00:00 19994330.875999931246 29000000.011999960989 27999999.986999988556 3899816.962000011932 60305.010889986 2023-12-27T00:15:40.894796+00:00 19994330.872000098228 29000000.003000020981 27999999.978999968618 3893952.079999982845 60305.010901407 2023-12-27T00:15:41.881575+00:00 19994330.870999928564 29000000.000000000000 28000000.031000021845 3898902.061000018846 60305.010913009 2023-12-27T00:15:42.883968+00:00 19994330.876000050455 29000000.002000000328 27999999.988999959081 3895470.923999994993 60305.010924611 2023-12-27T00:15:43.886363+00:00 19994330.873999949545 28999999.999000001699 28000000.039000030607 3893034.039000004996 60305.010936213 2023-12-27T00:15:44.888757+00:00 19994330.876999970526 29000000.008999999613 27999999.953999999911 3898353.986000000965 60305.010947634 2023-12-27T00:15:45.875541+00:00 19994330.872000098228 28999999.991999998689 28000000.016999959946 3895554.917999982834 60305.010959235 2023-12-27T00:15:46.877940+00:00 19994330.871999979019 28999999.993000000715 28000000.002000089735 3897534.070999979973 60305.010970837 2023-12-27T00:15:47.880343+00:00 19994330.875999931246 29000000.004000011832 27999999.974999900907 3895411.005000054836 60305.010982439 2023-12-27T00:15:48.882737+00:00 19994330.871000051498 29000000.000999990851 27999999.981999989599 3896624.012999951839 60305.010994041 2023-12-27T00:15:49.885135+00:00 19994330.873999949545 28999999.995000030845 27999999.994000080973 3895928.981999992859 60305.011005643 2023-12-27T00:15:50.887525+00:00 19994330.875000000000 29000000.032999988645 27999999.998000029474 3895149.012000023853 60305.011017244 2023-12-27T00:15:51.889926+00:00 19994330.871000051498 28999999.964999970049 28000000.006999969482 3900102.018999993801 60305.011028666 2023-12-27T00:15:52.876706+00:00 19994330.878999948502 28999999.986000001431 27999999.996999979019 3896166.933000028133 60305.011040268 2023-12-27T00:15:53.879107+00:00 19994330.871000051498 29000000.024999979883 28000000.009999990463 3891435.913999975193 60305.011051869 2023-12-27T00:15:54.881503+00:00 19994330.871999979019 28999999.968000050634 27999999.975000020117 3893033.193000019062 60305.011063471 2023-12-27T00:15:55.883897+00:00 19994330.875000000000 29000000.024999979883 28000000.067000031471 3895245.918999969959 60305.011074892 2023-12-27T00:15:56.870670+00:00 19994330.873000029474 28999999.982999980450 27999999.952999949455 3896704.030000030994 60305.011086674 2023-12-27T00:15:57.888692+00:00 19994330.875000000000 29000000.029000040144 28000000.042999979109 3900153.941999971867 60305.011098276 2023-12-27T00:15:58.891089+00:00 19994330.875000000000 28999999.965999960899 27999999.980000019073 3896567.062000035774 60305.011109698 2023-12-27T00:15:59.877868+00:00 19994330.871999979019 28999999.997999969870 28000000.011000040919 3897183.870000004768 60305.011121299 2023-12-27T00:16:00.880257+00:00 19994330.873999949545 29000000.002000089735 27999999.946999911219 3896835.104999959003 60305.011132901 2023-12-27T00:16:01.882652+00:00 19994330.873000029474 29000000.036000009626 28000000.083999998868 3895240.007000029087 60305.011144503 2023-12-27T00:16:02.885046+00:00 19994330.871999979019 28999999.975999951363 27999999.969999998808 3893779.950999975204 60305.011155924 2023-12-27T00:16:03.871814+00:00 19994330.875999998301 29000000.028000000864 27999999.960000000894 3891474.078000009060 60305.011167706 2023-12-27T00:16:04.889839+00:00 19994330.872999999672 28999999.965999960899 27999999.984999999404 3897177.107999979984 60305.011179127 2023-12-27T00:16:05.876610+00:00 19994330.872999999672 29000000.031000021845 28000000.063000008464 3894085.856000006199 60305.011190729 2023-12-27T00:16:06.879011+00:00 19994330.875000000000 28999999.990000009537 27999999.991999980062 3892872.965000032913 60305.011202331 2023-12-27T00:16:07.881408+00:00 19994330.869999989867 29000000.006999969482 27999999.958000000566 3894209.072999954224 60305.011213933 2023-12-27T00:16:08.883807+00:00 19994330.879000011832 28999999.988000039011 27999999.981000009924 3896927.997000039089 60305.011225535 2023-12-27T00:16:09.886199+00:00 19994330.870999988168 29000000.011000040919 28000000.030999988317 3895425.921999990940 60305.011237061 2023-12-27T00:16:10.882089+00:00 19994330.875000000000 29000000.006999969482 28000000.013000011444 3896277.052999972831 60305.011248739 2023-12-27T00:16:11.890993+00:00 19994330.878000020981 28999999.996999979019 27999999.995000001043 3894356.063000022899 60305.011260084 2023-12-27T00:16:12.871267+00:00 19994330.868999991566 28999999.977000001818 28000000.000999990851 3895480.926999986172 60305.011271867 2023-12-27T00:16:13.889292+00:00 19994330.877999991179 29000000.006999969482 27999999.980000019073 3892557.037000000011 60305.011283288 2023-12-27T00:16:14.876071+00:00 19994330.870000001043 28999999.999000068754 28000000.047999981791 3894069.898999989033 60305.011294890 2023-12-27T00:16:15.878475+00:00 19994330.874000009149 29000000.005999919027 27999999.985000010580 3895412.099000037182 60305.011306672 2023-12-27T00:16:16.896496+00:00 19994330.875000000000 28999999.993000030518 28000000.004999998957 3896593.939000010025 60305.011318093 2023-12-27T00:16:17.883269+00:00 19994330.871999979019 29000000.009999990463 28000000.009999990463 3895433.961999952793 60305.011329695 2023-12-27T00:16:18.885669+00:00 19994330.874000009149 28999999.995000001043 27999999.990000009537 3898341.058000028133 60305.011341116 2023-12-27T00:16:19.872449+00:00 19994330.875999990851 28999999.967000000179 27999999.940000001341 3892557.009999989998 60305.011352899 2023-12-27T00:16:20.890473+00:00 19994330.870999988168 29000000.018000010401 28000000.059000018984 3892697.030000030994 60305.011364320 2023-12-27T00:16:21.877255+00:00 19994330.874000009149 29000000.050000000745 27999999.998000029474 3896718.070999979973 60305.011375922 2023-12-27T00:16:22.879650+00:00 19994330.870000001043 28999999.949999991804 27999999.949999928474 3893294.916999996174 60305.011387524 2023-12-27T00:16:23.882046+00:00 19994330.875999990851 29000000.028000000864 28000000.044000029564 3894168.046000003815 60305.011399126 2023-12-27T00:16:24.884446+00:00 19994330.875999990851 29000000.021000031382 27999999.973999980837 3896284.853999971878 60305.011410727 2023-12-27T00:16:25.886847+00:00 19994330.872000038624 28999999.964999970049 28000000.031000021845 3893858.983000040054 60305.011422148 2023-12-27T00:16:26.873619+00:00 19994330.872999969870 29000000.000999990851 28000000.026999950409 3898141.101999998093 60305.011433931 2023-12-27T00:16:27.891637+00:00 19994330.874000009149 28999999.977000001818 27999999.923000101000 3900217.882999957073 60305.011445352 2023-12-27T00:16:28.878416+00:00 19994330.873000029474 29000000.034000039101 28000000.028999920934 3892800.220000029076 60305.011456954 2023-12-27T00:16:29.880807+00:00 19994330.877999961376 28999999.995999988168 28000000.016000028700 3897118.861000000965 60305.011468556 2023-12-27T00:16:30.883199+00:00 19994330.870000001043 28999999.996999979019 27999999.970999959856 3892170.014999986161 60305.011480157 2023-12-27T00:16:31.885592+00:00 19994330.874000068754 28999999.992000039667 28000000.021000031382 3899623.046999990940 60305.011491578 2023-12-27T00:16:32.872366+00:00 19994330.876999970526 29000000.019999980927 27999999.986000061035 3894937.999000012875 60305.011503180 2023-12-27T00:16:33.874764+00:00 19994330.870999928564 28999999.958999991417 28000000.002999901772 3895932.929000020027 60305.011514963 2023-12-27T00:16:34.892780+00:00 19994330.875000000000 29000000.021000031382 28000000.017000079155 3896239.060000001919 60305.011526384 2023-12-27T00:16:35.879561+00:00 19994330.871999979019 28999999.977000001818 28000000.026999950409 3891639.999000012875 60305.011537986 2023-12-27T00:16:36.881956+00:00 19994330.872000098228 29000000.022999998182 27999999.973000049591 3894011.972999989986 60305.011549587 2023-12-27T00:16:37.884346+00:00 19994330.876999970526 29000000.000999931246 27999999.963999990374 3890581.039999961853 60305.011561189 2023-12-27T00:16:38.886739+00:00 19994330.873000029474 29000000.028000000864 28000000.077000018209 3890911.971000016201 60305.011572610 2023-12-27T00:16:39.873513+00:00 19994330.875000000000 28999999.974000100046 27999999.930999990553 3893699.984000027180 60305.011584212 2023-12-27T00:16:40.875904+00:00 19994330.871999979019 28999999.990000009537 28000000.017999999225 3893684.997999966145 60305.011595814 2023-12-27T00:16:41.878299+00:00 19994330.873999949545 29000000.005999919027 28000000.019000001252 3894887.999000012875 60305.011607416 2023-12-27T00:16:42.880700+00:00 19994330.874000068754 28999999.991000059992 27999999.977000001818 3896077.992999970913 60305.011619017 2023-12-27T00:16:43.883094+00:00 19994330.873999949545 29000000.009999990463 28000000.039999991655 3891172.068000019062 60305.011630619 2023-12-27T00:16:44.885485+00:00 19994330.873000029474 28999999.995999928564 27999999.973000019789 3893247.916000009049 60305.011642221 2023-12-27T00:16:45.887877+00:00 19994330.876999970526 28999999.996000051498 27999999.980999980122 3897788.060000001919 60305.011653642 2023-12-27T00:16:46.874642+00:00 19994330.868000030518 29000000.018000010401 28000000.015999998897 3894826.959999979008 60305.011665424 2023-12-27T00:16:47.892667+00:00 19994330.876999970526 28999999.981999989599 27999999.956000000238 3894289.023000001907 60305.011676846 2023-12-27T00:16:48.879446+00:00 19994330.873999949545 29000000.009999990463 28000000.032000008970 3894921.039000033867 60305.011688447 2023-12-27T00:16:49.881842+00:00 19994330.874000068754 29000000.001999970526 28000000.035000029951 3898263.972999989986 60305.011699974 2023-12-27T00:16:50.877732+00:00 19994330.873999949545 28999999.973999980837 27999999.967000011355 3892102.011999965180 60305.011711651 2023-12-27T00:16:51.886626+00:00 19994330.871999979019 29000000.009000059217 27999999.943999949843 3893053.928000032902 60305.011723252 2023-12-27T00:16:52.889018+00:00 19994330.874000068754 29000000.013000011444 28000000.057000041008 3895769.050000011921 60305.011734779 2023-12-27T00:16:53.884909+00:00 19994330.873000029474 28999999.995000001043 27999999.967999991030 3891689.004999995232 60305.011746456 2023-12-27T00:16:54.893820+00:00 19994330.871999979019 28999999.996999979019 28000000.031000021845 3891872.934000014793 60305.011757802 2023-12-27T00:16:55.874090+00:00 19994330.876999970526 29000000.010000001639 28000000.013999998569 3893017.120999931823 60305.011769584 2023-12-27T00:16:56.892114+00:00 19994330.875000000000 28999999.993999999017 27999999.977000001818 3897075.924000024796 60305.011781006 2023-12-27T00:16:57.878894+00:00 19994330.870999999344 29000000.026999998838 28000000.014999989420 3900867.026000022888 60305.011792608 2023-12-27T00:16:58.881288+00:00 19994330.875999998301 28999999.986000001431 28000000.059000018984 3894430.062000035774 60305.011804028 2023-12-27T00:16:59.868061+00:00 19994330.874000009149 29000000.021000001580 27999999.940999981016 3891093.929999948014 60305.011815811 2023-12-27T00:17:00.886066+00:00 19994330.870999988168 28999999.964000020176 27999999.988000039011 3892879.975000023842 60305.011827413 2023-12-27T00:17:01.888465+00:00 19994330.875999998301 29000000.018999990076 28000000.004999998957 3894919.003000020981 60305.011838834 2023-12-27T00:17:02.875249+00:00 19994330.870000001043 28999999.969999998808 28000000.014999989420 3896480.014999986161 60305.011850616 2023-12-27T00:17:03.893273+00:00 19994330.876999989152 29000000.004000011832 27999999.982999920845 3893725.000000000000 60305.011862038 2023-12-27T00:17:04.880043+00:00 19994330.872000008821 28999999.983999971300 27999999.983000040054 3894214.968999981880 60305.011873639 2023-12-27T00:17:05.882441+00:00 19994330.874000009149 29000000.044000029564 28000000.037999991328 3897902.049000024796 60305.011885060 2023-12-27T00:17:06.869214+00:00 19994330.872999999672 29000000.004000011832 27999999.996999979019 3894209.010999917984 60305.011896843 2023-12-27T00:17:07.887232+00:00 19994330.873999979347 28999999.995999988168 28000000.025000099093 3894688.013000010978 60305.011908264 2023-12-27T00:17:08.874009+00:00 19994330.872999999672 28999999.990000009537 27999999.950999978930 3890076.992000102997 60305.011919866 2023-12-27T00:17:09.876410+00:00 19994330.876000020653 29000000.000000000000 27999999.993999961764 3899635.947999954224 60305.011931648 2023-12-27T00:17:10.894431+00:00 19994330.870000001043 29000000.002999961376 28000000.016999959946 3896709.036999940872 60305.011943069 2023-12-27T00:17:11.881205+00:00 19994330.876999970526 28999999.991000000387 28000000.006000038236 3896849.032000064850 60305.011954671 2023-12-27T00:17:12.883603+00:00 19994330.874000009149 29000000.022999998182 27999999.980000019073 3891703.953999996185 60305.011966093 2023-12-27T00:17:13.870373+00:00 19994330.874000009149 29000000.016000028700 28000000.052999969572 3887302.963999987114 60305.011977875 2023-12-27T00:17:14.888393+00:00 19994330.871999979019 28999999.967999938875 27999999.963999990374 3889244.018000007141 60305.011989296 2023-12-27T00:17:15.875172+00:00 19994330.873000029474 29000000.020000100136 27999999.999000068754 3895726.009999989998 60305.012000898 2023-12-27T00:17:16.877573+00:00 19994330.872999969870 28999999.958999991417 28000000.010999921709 3896183.001999973785 60305.012012499 2023-12-27T00:17:17.879970+00:00 19994330.878000020981 29000000.031000021845 27999999.978000041097 3892046.019999980927 60305.012024102 2023-12-27T00:17:18.882371+00:00 19994330.870999988168 28999999.983999971300 28000000.021999999881 3893597.930999993812 60305.012035703 2023-12-27T00:17:19.884767+00:00 19994330.875999990851 28999999.993000030518 27999999.993999999017 3896249.076000093948 60305.012047124 2023-12-27T00:17:20.871544+00:00 19994330.870999988168 29000000.025999899954 28000000.013000000268 3897289.852999926079 60305.012058907 2023-12-27T00:17:21.889563+00:00 19994330.877000030130 28999999.991999980062 27999999.978999998420 3893515.251999973785 60305.012070328 2023-12-27T00:17:22.876339+00:00 19994330.872999969870 28999999.990000009537 27999999.998000010848 3896011.823000072967 60305.012081930 2023-12-27T00:17:23.878740+00:00 19994330.871999979019 28999999.989000078291 28000000.008999999613 3894550.050999999046 60305.012093532 2023-12-27T00:17:24.881135+00:00 19994330.874000068754 29000000.016999959946 28000000.019999980927 3897894.980000019073 60305.012105133 2023-12-27T00:17:25.883529+00:00 19994330.876999970526 29000000.014000058174 28000000.027000010014 3890525.028999925125 60305.012116554 2023-12-27T00:17:26.870302+00:00 19994330.871000051498 28999999.964999910444 27999999.942999988794 3897241.912000060081 60305.012128337 2023-12-27T00:17:27.888326+00:00 19994330.875000000000 29000000.037999991328 28000000.012000020593 3894722.120999931823 60305.012139939 2023-12-27T00:17:28.890717+00:00 19994330.873999949545 28999999.989000078291 27999999.978999968618 3894759.955000042915 60305.012151360 2023-12-27T00:17:29.877497+00:00 19994330.873000029474 28999999.978999968618 28000000.031000021845 3895886.006000041962 60305.012162962 2023-12-27T00:17:30.879903+00:00 19994330.873999949545 29000000.029999971390 28000000.025999959558 3894222.980000019073 60305.012174563 2023-12-27T00:17:31.882300+00:00 19994330.871000051498 28999999.971000079066 27999999.960000038147 3893899.052999972831 60305.012186165 2023-12-27T00:17:32.884699+00:00 19994330.873999949545 28999999.995999999344 27999999.982999980450 3894420.952999948990 60305.012197692 2023-12-27T00:17:33.880583+00:00 19994330.878000020981 29000000.024999998510 27999999.999000009149 3893051.013000010978 60305.012209369 2023-12-27T00:17:34.889485+00:00 19994330.871999979019 29000000.006999999285 28000000.024999979883 3896655.925999999046 60305.012220715 2023-12-27T00:17:35.869756+00:00 19994330.874000068754 28999999.964999999851 28000000.027000010014 3896268.143000007141 60305.012232497 2023-12-27T00:17:36.887780+00:00 19994330.873999949545 29000000.013999998569 27999999.964000049978 3898063.919999957085 60305.012244099 2023-12-27T00:17:37.890187+00:00 19994330.873000029474 29000000.008000019938 28000000.019999980927 3895861.055000067223 60305.012255521 2023-12-27T00:17:38.876965+00:00 19994330.873999949545 28999999.993999991566 27999999.967999938875 3896916.957999945153 60305.012267122 2023-12-27T00:17:39.879362+00:00 19994330.868999961764 28999999.993999991566 28000000.018000010401 3893310.972000002861 60305.012278724 2023-12-27T00:17:40.881760+00:00 19994330.876000050455 29000000.007999990135 27999999.983000040054 3894956.001000047196 60305.012290326 2023-12-27T00:17:41.884158+00:00 19994330.875000000000 29000000.016000028700 27999999.983999971300 3894816.009999989998 60305.012301747 2023-12-27T00:17:42.870931+00:00 19994330.871999979019 28999999.977999988943 28000000.029000040144 3896148.914000033867 60305.012313530 2023-12-27T00:17:43.888955+00:00 19994330.875000000000 28999999.989000018686 27999999.965999960899 3894854.074999928009 60305.012324951 2023-12-27T00:17:44.875737+00:00 19994330.874000068754 29000000.001999970526 28000000.027000069618 3897343.052000045776 60305.012336553 2023-12-27T00:17:45.878137+00:00 19994330.873999949545 29000000.019999980927 28000000.028000000864 3896616.978000044823 60305.012347973 2023-12-27T00:17:46.864913+00:00 19994330.873999949545 28999999.963000059128 27999999.964999910444 3891524.062999964226 60305.012359756 2023-12-27T00:17:47.882934+00:00 19994330.872000098228 29000000.015999969095 28000000.001000050455 3896591.953999996185 60305.012371358 2023-12-27T00:17:48.885325+00:00 19994330.873999949545 29000000.006999969482 27999999.996000051498 3897104.085999966133 60305.012382779 2023-12-27T00:17:49.872093+00:00 19994330.870000001043 29000000.027000010014 28000000.074999928474 3895028.981000065804 60305.012394561 2023-12-27T00:17:50.890111+00:00 19994330.878000020981 28999999.995000001043 27999999.968000050634 3889825.947999954224 60305.012405983 2023-12-27T00:17:51.876892+00:00 19994330.877999998629 28999999.995000001043 27999999.967000011355 3893223.909000039101 60305.012417585 2023-12-27T00:17:52.879293+00:00 19994330.870000001043 29000000.006000038236 28000000.044999960810 3895812.020999907982 60305.012429186 2023-12-27T00:17:53.881689+00:00 19994330.871000010520 28999999.985000010580 27999999.932999968529 3899492.981000065804 60305.012440788 2023-12-27T00:17:54.884092+00:00 19994330.878999989480 29000000.001999970526 28000000.014000058174 3894728.111999989022 60305.012452209 2023-12-27T00:17:55.870870+00:00 19994330.870000001043 28999999.990999940783 28000000.019999980927 3896825.978999971878 60305.012463811 2023-12-27T00:17:56.873263+00:00 19994330.873999979347 28999999.995000001043 27999999.971000000834 3895535.889000058174 60305.012475593 2023-12-27T00:17:57.891279+00:00 19994330.872000008821 29000000.012000080198 28000000.063999999315 3896511.120000004768 60305.012487015 2023-12-27T00:17:58.878060+00:00 19994330.877000000328 29000000.000999931246 27999999.951999988407 3896564.946999907028 60305.012498616 2023-12-27T00:17:59.880462+00:00 19994330.875000000000 28999999.990000009537 27999999.982000008225 3894864.057000041008 60305.012510218 2023-12-27T00:18:00.882848+00:00 19994330.870999988168 29000000.026000019163 28000000.058000009507 3895282.965999960899 60305.012521820 2023-12-27T00:18:01.885241+00:00 19994330.876000020653 28999999.985999941826 27999999.997999999672 3898123.009000062943 60305.012533241 2023-12-27T00:18:02.872012+00:00 19994330.873999979347 29000000.019000049680 27999999.963999990374 3895982.952000021935 60305.012544842 2023-12-27T00:18:03.874400+00:00 19994330.870000030845 28999999.960999969393 27999999.978000018746 3900630.993999958038 60305.012556444 2023-12-27T00:18:04.876792+00:00 19994330.875999990851 29000000.024999979883 28000000.023999989033 3899375.093999981880 60305.012568046 2023-12-27T00:18:05.879195+00:00 19994330.874000009149 28999999.971000079066 28000000.009999990463 3895403.927000045776 60305.012579648 2023-12-27T00:18:06.881598+00:00 19994330.872999969870 29000000.019999980927 28000000.013999998569 3890509.891999959946 60305.012591250 2023-12-27T00:18:07.883996+00:00 19994330.875000000000 29000000.031000021845 28000000.013000011444 3896644.055000067223 60305.012602852 2023-12-27T00:18:08.886393+00:00 19994330.873000029474 28999999.967000011355 27999999.967999991030 3895021.098999977112 60305.012614273 2023-12-27T00:18:09.873163+00:00 19994330.871999979019 28999999.995999999344 28000000.014999989420 3896975.940999985207 60305.012625874 2023-12-27T00:18:10.875563+00:00 19994330.875999990851 28999999.981999989599 27999999.967000011355 3894298.026999949943 60305.012637476 2023-12-27T00:18:11.877960+00:00 19994330.870999988168 29000000.048000011593 28000000.064000010490 3898037.983000040054 60305.012649078 2023-12-27T00:18:12.880360+00:00 19994330.878000020981 28999999.993000000715 27999999.958000000566 3896820.024000049103 60305.012660605 2023-12-27T00:18:13.876255+00:00 19994330.871999979019 28999999.962000001222 28000000.003000020981 3897732.007999897003 60305.012672282 2023-12-27T00:18:14.885158+00:00 19994330.874000009149 29000000.044999990612 28000000.018000010401 3898267.055000067223 60305.012683884 2023-12-27T00:18:15.887553+00:00 19994330.874000009149 28999999.936000019312 28000000.003999948502 3899600.907999991905 60305.012695410 2023-12-27T00:18:16.883437+00:00 19994330.873000029474 29000000.048999991268 27999999.965999960899 3894101.077000021935 60305.012707087 2023-12-27T00:18:17.892336+00:00 19994330.876999910921 28999999.996999979019 28000000.013000011444 3892276.885999917984 60305.012718433 2023-12-27T00:18:18.872604+00:00 19994330.870000001043 28999999.995999988168 28000000.014000058174 3897393.098000050057 60305.012730216 2023-12-27T00:18:19.890625+00:00 19994330.873000029474 29000000.011000040919 27999999.950999978930 3897553.889000058174 60305.012741636 2023-12-27T00:18:20.877402+00:00 19994330.875000000000 28999999.982999980450 28000000.022999998182 3898155.028999925125 60305.012753238 2023-12-27T00:18:21.879794+00:00 19994330.871999979019 29000000.000999990851 28000000.021000031382 3889675.085000038147 60305.012764659 2023-12-27T00:18:22.866567+00:00 19994330.875000000000 29000000.028000000864 27999999.960999969393 3893840.939000010025 60305.012776442 2023-12-27T00:18:23.884582+00:00 19994330.876000050455 28999999.986000001431 28000000.052999969572 3898002.078999996185 60305.012788044 2023-12-27T00:18:24.886978+00:00 19994330.868000030518 28999999.978000041097 27999999.966000080109 3896027.021999955177 60305.012799465 2023-12-27T00:18:25.873757+00:00 19994330.875999931246 29000000.012999951839 27999999.997999910265 3893153.940000057220 60305.012811247 2023-12-27T00:18:26.891779+00:00 19994330.874000068754 28999999.979000028223 28000000.005000110716 3895045.898999928962 60305.012822669 2023-12-27T00:18:27.878556+00:00 19994330.871999979019 29000000.010000050068 28000000.012999888510 3892519.180999993812 60305.012834270 2023-12-27T00:18:28.880953+00:00 19994330.876000050455 29000000.016999959946 27999999.987000111490 3897247.958999990951 60305.012845691 2023-12-27T00:18:29.867728+00:00 19994330.872999910265 28999999.993000030518 28000000.002999901772 3891266.928000092972 60305.012857474 2023-12-27T00:18:30.885745+00:00 19994330.874000068754 28999999.995999928564 27999999.999000068754 3898020.936999917030 60305.012868895 2023-12-27T00:18:31.872522+00:00 19994330.875000000000 28999999.999000068754 27999999.970000028610 3896233.085000038147 60305.012880497 2023-12-27T00:18:32.874922+00:00 19994330.873000029474 29000000.005999919027 28000000.045999880880 3890230.904999970924 60305.012892279 2023-12-27T00:18:33.892944+00:00 19994330.873999949545 28999999.981999989599 27999999.971999999136 3896371.139999986161 60305.012903701 2023-12-27T00:18:34.879720+00:00 19994330.873000029474 29000000.044000029564 28000000.007000088692 3890559.925000071991 60305.012915302 2023-12-27T00:18:35.882119+00:00 19994330.870000001043 28999999.942000031471 27999999.975000001490 3894652.955999969970 60305.012926723 2023-12-27T00:18:36.868899+00:00 19994330.875999931246 29000000.018000010401 28000000.011999990791 3891670.098999977112 60305.012938506 2023-12-27T00:18:37.886918+00:00 19994330.871000051498 29000000.018000010401 28000000.030999999493 3892774.004999995232 60305.012949927 2023-12-27T00:18:38.873686+00:00 19994330.879999998957 28999999.995999928564 27999999.949999999255 3889509.930000067223 60305.012961529 2023-12-27T00:18:39.876086+00:00 19994330.873000029474 29000000.017000079155 28000000.032000008970 3900999.015999913216 60305.012973131 2023-12-27T00:18:40.878483+00:00 19994330.870999928564 28999999.977000001818 28000000.035000000149 3893168.024000049103 60305.012984732 2023-12-27T00:18:41.880878+00:00 19994330.878000020981 29000000.003999948502 27999999.963999990374 3893478.978999971878 60305.012996334 2023-12-27T00:18:42.883272+00:00 19994330.870000001043 29000000.026999950409 28000000.052000019699 3899111.034000039101 60305.013007936 2023-12-27T00:18:43.885665+00:00 19994330.873999949545 28999999.950000051409 27999999.932999998331 3893934.983000040054 60305.013019538 2023-12-27T00:18:44.888060+00:00 19994330.877000000328 29000000.008000019938 28000000.022999998182 3892411.014999986161 60305.013030959 2023-12-27T00:18:45.874835+00:00 19994330.870000001043 29000000.013000011444 28000000.004000011832 3893880.934000014793 60305.013042561 2023-12-27T00:18:46.877232+00:00 19994330.879000000656 29000000.024999998510 28000000.028999980539 3898687.023999928962 60305.013054162 2023-12-27T00:18:47.879639+00:00 19994330.871999990195 28999999.980000000447 27999999.953999999911 3893355.068000078201 60305.013065764 2023-12-27T00:18:48.882029+00:00 19994330.868999999017 28999999.970999989659 28000000.016000028700 3891553.966999887954 60305.013077185 2023-12-27T00:18:49.868795+00:00 19994330.877000000328 29000000.043999999762 28000000.040999948978 3890735.985000013839 60305.013088968 2023-12-27T00:18:50.886815+00:00 19994330.870999988168 28999999.969000000507 27999999.957000020891 3892834.953000069130 60305.013100570 2023-12-27T00:18:51.889216+00:00 19994330.872999999672 29000000.002000000328 27999999.940000001341 3895540.990999937057 60305.013111990 2023-12-27T00:18:52.875983+00:00 19994330.878000020981 29000000.002000000328 28000000.037000000477 3895222.884999989998 60305.013123592 2023-12-27T00:18:53.878379+00:00 19994330.868000000715 29000000.018000010401 28000000.048000041395 3891400.152999997139 60305.013135194 2023-12-27T00:18:54.880783+00:00 19994330.877000000328 28999999.991999980062 27999999.913999918848 3894488.876000047196 60305.013146796 2023-12-27T00:18:55.883177+00:00 19994330.871999979019 28999999.990000009537 28000000.036000009626 3893535.156000018120 60305.013158323 2023-12-27T00:18:56.879075+00:00 19994330.877000000328 29000000.003000020981 28000000.022999998182 3888593.973999977112 60305.013170000 2023-12-27T00:18:57.887976+00:00 19994330.873999979347 29000000.028999980539 28000000.078999999911 3895614.060999989975 60305.013181346 2023-12-27T00:18:58.868241+00:00 19994330.870000001043 28999999.967999991030 27999999.939000010490 3891728.922999978065 60305.013193128 2023-12-27T00:18:59.886257+00:00 19994330.873000029474 29000000.042999979109 27999999.955000039190 3893199.011000037193 60305.013204730 2023-12-27T00:19:00.888643+00:00 19994330.876999970526 28999999.976000010967 27999999.991999980062 3894239.896999955177 60305.013216151 2023-12-27T00:19:01.875426+00:00 19994330.873000029474 29000000.012000020593 27999999.983999971300 3894189.120000004768 60305.013227752 2023-12-27T00:19:02.877823+00:00 19994330.879000011832 28999999.990000009537 28000000.062000039965 3896848.027999997139 60305.013239354 2023-12-27T00:19:03.880220+00:00 19994330.870999988168 28999999.977000001818 27999999.983000040054 3896855.915000081062 60305.013250956 2023-12-27T00:19:04.882612+00:00 19994330.871999979019 29000000.017000019550 28000000.006999969482 3895837.013000010978 60305.013262377 2023-12-27T00:19:05.869383+00:00 19994330.875999990851 28999999.997999910265 28000000.013999938965 3891701.944000006188 60305.013274160 2023-12-27T00:19:06.887401+00:00 19994330.871000051498 29000000.017000079155 27999999.966000080109 3898922.995999931823 60305.013285581 2023-12-27T00:19:07.874187+00:00 19994330.873999949545 28999999.982999920845 28000000.041999939829 3893645.039000033867 60305.013297183 2023-12-27T00:19:08.876593+00:00 19994330.875000000000 29000000.004000071436 28000000.013000011444 3886764.962000011932 60305.013308604 2023-12-27T00:19:09.863374+00:00 19994330.872000038624 28999999.985000010580 27999999.955000039190 3893963.041999936104 60305.013320386 2023-12-27T00:19:10.881390+00:00 19994330.874999940395 29000000.049999948591 28000000.036000009626 3892028.088000059128 60305.013331988 2023-12-27T00:19:11.883791+00:00 19994330.874000068754 28999999.968999978155 27999999.960999969393 3892943.970999956131 60305.013343410 2023-12-27T00:19:12.870571+00:00 19994330.875000000000 28999999.998000029474 28000000.029999971390 3892307.019000052940 60305.013355192 2023-12-27T00:19:13.888590+00:00 19994330.873000029474 28999999.983999971300 27999999.984000001103 3891400.916999999899 60305.013366613 2023-12-27T00:19:14.875371+00:00 19994330.869999889284 29000000.014000058174 28000000.010000001639 3892253.024999999907 60305.013378215 2023-12-27T00:19:15.877766+00:00 19994330.877000089735 29000000.000000000000 28000000.006000000983 3892755.153999999166 60305.013389817 2023-12-27T00:19:16.880163+00:00 19994330.870999928564 28999999.978999968618 27999999.999000009149 3890777.834000001196 60305.013401418 2023-12-27T00:19:17.882557+00:00 19994330.874000068754 28999999.996999979019 27999999.991999980062 3891277.206999999005 60305.013412840 2023-12-27T00:19:18.869328+00:00 19994330.876999970526 29000000.014999989420 28000000.038000021130 3895871.770000000019 60305.013424441 2023-12-27T00:19:19.871722+00:00 19994330.873999949545 29000000.000000000000 27999999.938999980688 3894952.042000003159 60305.013436224 2023-12-27T00:19:20.889740+00:00 19994330.875000000000 28999999.968000050634 28000000.006000008434 3892257.041999996174 60305.013447645 2023-12-27T00:19:21.876511+00:00 19994330.871999979019 29000000.029000040144 27999999.962999999523 3892904.916000001132 60305.013459247 2023-12-27T00:19:22.878912+00:00 19994330.869000080973 29000000.001999970526 28000000.041999999434 3898484.114000000060 60305.013470849 2023-12-27T00:19:23.881312+00:00 19994330.875000000000 29000000.006999999285 28000000.059999998659 3889088.000000000000 60305.013482451 2023-12-27T00:19:24.883705+00:00 19994330.875000000000 28999999.995000001043 27999999.934000018984 3891882.939999998081 60305.013493871 2023-12-27T00:19:25.870479+00:00 19994330.873000029474 28999999.978999998420 27999999.949000000954 3887095.066000007093 60305.013505473 2023-12-27T00:19:26.872872+00:00 19994330.875999931246 29000000.015000000596 28000000.066999968141 3894344.909999995958 60305.013517075 2023-12-27T00:19:27.875269+00:00 19994330.870000001043 29000000.003999989480 28000000.018999990076 3888564.060999996960 60305.013528677 2023-12-27T00:19:28.877667+00:00 19994330.876000050455 29000000.025999989361 27999999.988000039011 3897568.989000000060 60305.013540279 2023-12-27T00:19:29.880066+00:00 19994330.875999931246 28999999.968000020832 27999999.968999978155 3890125.936000003945 60305.013551881 2023-12-27T00:19:30.882461+00:00 19994330.870000001043 29000000.009999990463 28000000.045000020415 3890100.053000003099 60305.013563482 2023-12-27T00:19:31.884856+00:00 19994330.876000050455 29000000.016999989748 27999999.938999950886 3896222.913000002969 60305.013574903 2023-12-27T00:19:32.871625+00:00 19994330.873000029474 28999999.987999979407 28000000.041000008583 3893805.066000000108 60305.013586686 2023-12-27T00:19:33.889642+00:00 19994330.875999931246 28999999.994000021368 28000000.004000071436 3895491.029999985825 60305.013598107 2023-12-27T00:19:34.876415+00:00 19994330.876000050455 28999999.960000038147 27999999.971999999136 3892725.942000002135 60305.013609709 2023-12-27T00:19:35.878823+00:00 19994330.868999961764 29000000.054999951273 28000000.005999919027 3887436.086000009906 60305.013621235 2023-12-27T00:19:36.874717+00:00 19994330.873000029474 28999999.967000011355 27999999.989000078291 3892396.931999995839 60305.013632912 2023-12-27T00:19:37.883626+00:00 19994330.875000000000 29000000.004000011832 27999999.990000009537 3892074.072999998927 60305.013644514 2023-12-27T00:19:38.886012+00:00 19994330.872000001371 29000000.025000039488 28000000.042999979109 3893181.908000006806 60305.013656041 2023-12-27T00:19:39.881896+00:00 19994330.877999998629 29000000.008999999613 27999999.945999979973 3889926.123999997973 60305.013667718 2023-12-27T00:19:40.890796+00:00 19994330.872000001371 28999999.971999939531 28000000.054000020027 3890056.875000000000 60305.013679063 2023-12-27T00:19:41.871063+00:00 19994330.872999999672 29000000.010999981314 27999999.963999990374 3893675.012999997009 60305.013690846 2023-12-27T00:19:42.889078+00:00 19994330.875000000000 28999999.989000078291 28000000.001999970526 3890720.127999991179 60305.013702267 2023-12-27T00:19:43.875854+00:00 19994330.871999990195 29000000.024999979883 28000000.050999999046 3889494.851000010967 60305.013713869 2023-12-27T00:19:44.878251+00:00 19994330.878000009805 29000000.004999998957 27999999.971999999136 3889687.001999989152 60305.013725290 2023-12-27T00:19:45.865023+00:00 19994330.874000009149 28999999.993000030518 27999999.965999960899 3887270.071000009775 60305.013737072 2023-12-27T00:19:46.883040+00:00 19994330.866999980062 28999999.992999911308 28000000.035000089556 3895111.925999984145 60305.013748674 2023-12-27T00:19:47.885434+00:00 19994330.875000000000 29000000.005000110716 28000000.000000000000 3891900.016000003088 60305.013760095 2023-12-27T00:19:48.872211+00:00 19994330.876000020653 28999999.982999920845 27999999.989999890327 3895530.000000000000 60305.013771878 2023-12-27T00:19:49.890239+00:00 19994330.875000000000 29000000.013000011444 27999999.985000010580 3894288.980000019073 60305.013783299 2023-12-27T00:19:50.877020+00:00 19994330.871999979019 28999999.985000010580 28000000.003000020981 3890957.064999998081 60305.013794901 2023-12-27T00:19:51.879418+00:00 19994330.873999979347 29000000.021999958903 27999999.993999999017 3888163.028999983799 60305.013806322 2023-12-27T00:19:52.866189+00:00 19994330.873000029474 28999999.956000089645 28000000.026000000536 3894606.945000023115 60305.013818104 2023-12-27T00:19:53.884212+00:00 19994330.876999970526 29000000.036999940872 28000000.022999998182 3893220.067999988794 60305.013829526 2023-12-27T00:19:54.870991+00:00 19994330.869000021368 28999999.985000010580 27999999.951999988407 3888379.977999985218 60305.013841127 2023-12-27T00:19:55.873387+00:00 19994330.875999990851 28999999.996000051498 28000000.047000009567 3891511.976000010967 60305.013852910 2023-12-27T00:19:56.891410+00:00 19994330.870999988168 29000000.006999969482 27999999.979999989271 3895731.002999991179 60305.013864331 2023-12-27T00:19:57.878188+00:00 19994330.876000050455 28999999.985000010580 27999999.977000001818 3892419.070000023115 60305.013875933 2023-12-27T00:19:58.880591+00:00 19994330.873999949545 29000000.025999899954 28000000.021000001580 3890827.899999976158 60305.013887354 2023-12-27T00:19:59.867368+00:00 19994330.874000009149 28999999.963000059128 27999999.981000009924 3894314.010000019800 60305.013899071 2023-12-27T00:20:00.879738+00:00 19994330.874000009149 29000000.026000000536 28000000.039999991655 3890931.018999993801 60305.013910492 2023-12-27T00:20:01.866521+00:00 19994330.870999988168 29000000.002000000328 27999999.947000030428 3895132.905999987852 60305.013922275 2023-12-27T00:20:02.884543+00:00 19994330.873000029474 29000000.021999999881 28000000.032999988645 3891949.085999995004 60305.013933696 2023-12-27T00:20:03.871318+00:00 19994330.876999970526 28999999.978999998420 27999999.976000010967 3885923.077000021935 60305.013945297 2023-12-27T00:20:04.873708+00:00 19994330.870999988168 29000000.012000009418 28000000.028999980539 3890138.912000000011 60305.013957080 2023-12-27T00:20:05.891731+00:00 19994330.876999970526 28999999.949000000954 27999999.992999970913 3892292.084999979008 60305.013968501 2023-12-27T00:20:06.878513+00:00 19994330.873000029474 29000000.024999979883 27999999.994000021368 3891765.903000026941 60305.013980103 2023-12-27T00:20:07.880906+00:00 19994330.873000029474 28999999.997000008821 27999999.967000011355 3891574.092999995220 60305.013991524 2023-12-27T00:20:08.867679+00:00 19994330.873999949545 29000000.002000000328 28000000.007000029087 3893441.966999977827 60305.014003307 2023-12-27T00:20:09.885697+00:00 19994330.872000098228 29000000.023999989033 28000000.069999989122 3895904.098000019789 60305.014014727 2023-12-27T00:20:10.872465+00:00 19994330.871999979019 28999999.979000028223 27999999.932000041008 3892453.826999992132 60305.014026329 2023-12-27T00:20:11.874859+00:00 19994330.876999970526 29000000.017999950796 28000000.040999889374 3889555.064000010025 60305.014037931 2023-12-27T00:20:12.877254+00:00 19994330.870999928564 28999999.997000038624 28000000.007000088692 3889021.936999977101 60305.014049533 2023-12-27T00:20:13.879654+00:00 19994330.878000020981 29000000.000000000000 27999999.967000011355 3893947.048000007868 60305.014061135 2023-12-27T00:20:14.882054+00:00 19994330.873000029474 29000000.004000011832 28000000.033999919891 3892027.013999999035 60305.014072661 2023-12-27T00:20:15.877939+00:00 19994330.871000051498 29000000.018000010401 27999999.985000010580 3892693.978000015020 60305.014084338 2023-12-27T00:20:16.886838+00:00 19994330.875999931246 28999999.964999970049 27999999.986999988556 3895566.968999981880 60305.014095684 2023-12-27T00:20:17.867108+00:00 19994330.873000029474 29000000.003000020981 28000000.009000059217 3895443.071999996901 60305.014107467 2023-12-27T00:20:18.885129+00:00 19994330.871999979019 29000000.037000000477 28000000.041000008583 3893306.941000015009 60305.014118887 2023-12-27T00:20:19.871901+00:00 19994330.876000050455 28999999.978999968618 27999999.980999950320 3891582.062999994028 60305.014130489 2023-12-27T00:20:20.874298+00:00 19994330.870999928564 28999999.986999988556 27999999.942999958992 3891695.919999986887 60305.014142091 2023-12-27T00:20:21.876696+00:00 19994330.875000000000 28999999.968000050634 27999999.992000099272 3894242.050000011921 60305.014153693 2023-12-27T00:20:22.879099+00:00 19994330.875000000000 29000000.022999998182 28000000.005999919027 3891017.970000029076 60305.014165295 2023-12-27T00:20:23.881497+00:00 19994330.872000098228 29000000.022999998182 28000000.032999988645 3888403.060999989975 60305.014176716 2023-12-27T00:20:24.868255+00:00 19994330.878999948502 29000000.009999990463 28000000.047999981791 3889979.907999991905 60305.014188498 2023-12-27T00:20:25.886274+00:00 19994330.868000030518 28999999.953999999911 27999999.929000020027 3889668.038999975193 60305.014199920 2023-12-27T00:20:26.873047+00:00 19994330.873999949545 29000000.036000009626 28000000.032999988645 3890187.036000012886 60305.014211521 2023-12-27T00:20:27.875449+00:00 19994330.876999970526 28999999.980999950320 28000000.011000040919 3889235.939999998081 60305.014223123 2023-12-27T00:20:28.877844+00:00 19994330.870000001043 29000000.026000019163 27999999.965000029653 3888751.068000019062 60305.014234725 2023-12-27T00:20:29.880246+00:00 19994330.877000089735 28999999.958999991417 27999999.995000001043 3889275.983999968041 60305.014246146 2023-12-27T00:20:30.867019+00:00 19994330.872999910265 29000000.016999959946 28000000.039000000805 3888817.057000041008 60305.014257929 2023-12-27T00:20:31.885041+00:00 19994330.871999979019 28999999.999000068754 27999999.971999999136 3890760.967999995220 60305.014269530 2023-12-27T00:20:32.887430+00:00 19994330.875999998301 29000000.029999971390 28000000.006999999285 3889228.986999989022 60305.014280952 2023-12-27T00:20:33.874206+00:00 19994330.870999999344 28999999.983999971300 27999999.977000001818 3893746.897000014782 60305.014292553 2023-12-27T00:20:34.876609+00:00 19994330.875999990851 28999999.991999980062 28000000.042999979109 3890337.111000000965 60305.014304155 2023-12-27T00:20:35.879006+00:00 19994330.875000000000 29000000.004999998957 28000000.008000019938 3892226.037000000011 60305.014315757 2023-12-27T00:20:36.881399+00:00 19994330.871000010520 29000000.026000019163 27999999.958000000566 3885099.047999978065 60305.014327178 2023-12-27T00:20:37.868175+00:00 19994330.876999989152 28999999.978999990970 28000000.004999998957 3888234.902999997139 60305.014338960 2023-12-27T00:20:38.886190+00:00 19994330.874000009149 28999999.986000001431 28000000.021999981254 3891531.972999989986 60305.014350382 2023-12-27T00:20:39.872967+00:00 19994330.870999988168 29000000.019999999553 27999999.993000030518 3892675.966000020970 60305.014361983 2023-12-27T00:20:40.875368+00:00 19994330.875999990851 29000000.006999999285 28000000.023999989033 3890480.098999977112 60305.014373586 2023-12-27T00:20:41.877777+00:00 19994330.869000021368 28999999.991000011563 27999999.981000009924 3884065.898000001907 60305.014385187 2023-12-27T00:20:42.880177+00:00 19994330.875999990851 28999999.980999980122 28000000.015999969095 3893091.090000032913 60305.014396789 2023-12-27T00:20:43.882576+00:00 19994330.874000009149 28999999.997000008821 27999999.977999988943 3892961.970999956131 60305.014408210 2023-12-27T00:20:44.869348+00:00 19994330.870000001043 29000000.013999998569 28000000.011000040919 3896458.974000037182 60305.014419992 2023-12-27T00:20:45.887363+00:00 19994330.879999998957 28999999.995999988168 28000000.011999960989 3893121.983999968041 60305.014431414 2023-12-27T00:20:46.874133+00:00 19994330.871999979019 29000000.004000011832 27999999.958000000566 3892266.039000033867 60305.014443016 2023-12-27T00:20:47.876531+00:00 19994330.872000038624 28999999.993000030518 28000000.032000008970 3892712.008000016212 60305.014454436 2023-12-27T00:20:48.863305+00:00 19994330.875999990851 28999999.994999948889 28000000.020999971777 3887080.969999969006 60305.014466219 2023-12-27T00:20:49.881327+00:00 19994330.869000021368 29000000.004000011832 27999999.941000100225 3896210.995999991894 60305.014477821 2023-12-27T00:20:50.883722+00:00 19994330.875000000000 29000000.008000019938 28000000.021999958903 3892872.018999993801 60305.014489242 2023-12-27T00:20:51.870491+00:00 19994330.873999949545 29000000.003000020981 28000000.008999940008 3891866.986000000965 60305.014501025 2023-12-27T00:20:52.888512+00:00 19994330.874000009149 29000000.001999970526 28000000.008000019938 3888835.956000030041 60305.014512445 2023-12-27T00:20:53.875282+00:00 19994330.882000029087 29000000.000999990851 28000000.014999989420 3891372.074999988079 60305.014524047 2023-12-27T00:20:54.877681+00:00 19994330.864999949932 28999999.995000001043 28000000.000000000000 3892636.938000022899 60305.014535649 2023-12-27T00:20:55.880077+00:00 19994330.874000009149 29000000.008999999613 27999999.970000028610 3892686.912999988068 60305.014547251 2023-12-27T00:20:56.882477+00:00 19994330.875999990851 28999999.967000011355 27999999.983999971300 3887765.180999993812 60305.014558777 2023-12-27T00:20:57.878368+00:00 19994330.871000051498 29000000.001000050455 28000000.015000101179 3889132.009999989998 60305.014570379 2023-12-27T00:20:58.880762+00:00 19994330.875000000000 29000000.036000009626 27999999.977999929339 3891330.859000027180 60305.014582057 2023-12-27T00:20:59.889665+00:00 19994330.873999949545 28999999.973999980837 27999999.945000048727 3890315.152999997139 60305.014593402 2023-12-27T00:21:00.869923+00:00 19994330.874000068754 29000000.000999931246 28000000.085999969393 3887981.889999986161 60305.014605185 2023-12-27T00:21:01.887946+00:00 19994330.875999931246 29000000.019000049680 28000000.024000048637 3891580.990000010002 60305.014616606 2023-12-27T00:21:02.874725+00:00 19994330.869000080973 28999999.935999989510 27999999.912999991328 3890968.066999971867 60305.014628207 2023-12-27T00:21:03.877114+00:00 19994330.875000000000 29000000.057000041008 28000000.038999918848 3894585.069000006188 60305.014639809 2023-12-27T00:21:04.879516+00:00 19994330.875000000000 28999999.980999950320 27999999.992000099272 3894163.855000019073 60305.014651411 2023-12-27T00:21:05.881916+00:00 19994330.872999910265 29000000.021999958903 28000000.025999899954 3892275.963999987114 60305.014662832 2023-12-27T00:21:06.868693+00:00 19994330.873000029474 28999999.998000029474 27999999.981000069529 3889198.134999989998 60305.014674434 2023-12-27T00:21:07.871083+00:00 19994330.876000050455 29000000.001000050455 27999999.996999979019 3887566.956000030041 60305.014686217 2023-12-27T00:21:08.889104+00:00 19994330.873000029474 28999999.968999978155 27999999.982000000775 3891636.916000009049 60305.014697637 2023-12-27T00:21:09.875882+00:00 19994330.875999931246 29000000.013000011444 28000000.073999989778 3898163.096999942791 60305.014709239 2023-12-27T00:21:10.878280+00:00 19994330.870000001043 28999999.991999980062 27999999.966000009328 3890703.071000040043 60305.014720841 2023-12-27T00:21:11.880676+00:00 19994330.876000050455 29000000.006000038236 28000000.010999988765 3895089.916000009049 60305.014732443 2023-12-27T00:21:12.883071+00:00 19994330.870999928564 29000000.013999938965 27999999.971999999136 3893254.042999982834 60305.014743864 2023-12-27T00:21:13.869845+00:00 19994330.873000029474 29000000.009999990463 28000000.039000000805 3893056.966000020970 60305.014755466 2023-12-27T00:21:14.872237+00:00 19994330.875000000000 28999999.986999999732 27999999.981999989599 3894416.880999981891 60305.014767068 2023-12-27T00:21:15.874636+00:00 19994330.873999949545 28999999.986999999732 28000000.021000001580 3893523.023000001907 60305.014778669 2023-12-27T00:21:16.877034+00:00 19994330.875000000000 29000000.021000001580 27999999.977000001818 3896778.175000011921 60305.014790271 2023-12-27T00:21:17.879431+00:00 19994330.876000050455 29000000.004999998957 28000000.037000000477 3893290.857999979984 60305.014801873 2023-12-27T00:21:18.881830+00:00 19994330.873000029474 28999999.995999988168 27999999.982999980450 3892698.082000017166 60305.014813475 2023-12-27T00:21:19.884230+00:00 19994330.873000029474 28999999.985000010580 27999999.959000051022 3886467.014999986161 60305.014824896 2023-12-27T00:21:20.871010+00:00 19994330.872999910265 29000000.006000008434 28000000.008999999613 3893036.958999990951 60305.014836678 2023-12-27T00:21:21.889021+00:00 19994330.872000098228 28999999.984999980778 27999999.991000000387 3893250.986000000965 60305.014848100 2023-12-27T00:21:22.875795+00:00 19994330.875999931246 29000000.015999998897 28000000.018999990076 3891485.958999990951 60305.014859702 2023-12-27T00:21:23.878195+00:00 19994330.871999979019 29000000.013000011444 28000000.022999998182 3891786.023000001907 60305.014871122 2023-12-27T00:21:24.864968+00:00 19994330.874000068754 28999999.963999990374 27999999.959999978542 3890320.050000011921 60305.014882905 2023-12-27T00:21:25.882990+00:00 19994330.876999970526 29000000.003000020981 27999999.978999968618 3892794.956000030041 60305.014894507 2023-12-27T00:21:26.885383+00:00 19994330.870999999344 29000000.016999959946 28000000.024000048637 3887674.000999987125 60305.014905928 2023-12-27T00:21:27.872153+00:00 19994330.875000000000 28999999.992000039667 27999999.988000039011 3891775.958999990951 60305.014917710 2023-12-27T00:21:28.890164+00:00 19994330.872999999672 29000000.002999961376 28000000.024999979883 3893670.055000007153 60305.014929131 2023-12-27T00:21:29.876940+00:00 19994330.871999990195 29000000.004999998957 27999999.996999979019 3889467.041000009049 60305.014940733 2023-12-27T00:21:30.879345+00:00 19994330.875999998301 28999999.990000009537 27999999.990999940783 3896912.973999977112 60305.014952154 2023-12-27T00:21:31.866121+00:00 19994330.873000010848 28999999.983000040054 28000000.009000059217 3888582.953999996185 60305.014963937 2023-12-27T00:21:32.884148+00:00 19994330.873999979347 29000000.028999920934 28000000.008000019938 3891080.057999968994 60305.014975358 2023-12-27T00:21:33.870921+00:00 19994330.876000020653 29000000.027000069618 27999999.978999968618 3888504.963999987114 60305.014986960 2023-12-27T00:21:34.873318+00:00 19994330.869999971241 28999999.963999990374 28000000.004999998957 3889758.939000010025 60305.014998742 2023-12-27T00:21:35.891337+00:00 19994330.873000029474 28999999.998999949545 28000000.028000000864 3885143.192000031006 60305.015010163 2023-12-27T00:21:36.878110+00:00 19994330.875999990851 29000000.029000040144 28000000.001999970526 3890740.899999976158 60305.015021765 2023-12-27T00:21:37.880507+00:00 19994330.870000001043 28999999.986999988556 28000000.002000089735 3890842.034000039101 60305.015033292 2023-12-27T00:21:38.876402+00:00 19994330.876000020653 29000000.003000020981 27999999.935999989510 3892622.870000004768 60305.015044969 2023-12-27T00:21:39.885307+00:00 19994330.873999949545 28999999.988000039011 28000000.035999890417 3893180.077999948990 60305.015056314 2023-12-27T00:21:40.865578+00:00 19994330.875000000000 29000000.001999970526 27999999.967000011355 3889987.951000093948 60305.015068097 2023-12-27T00:21:41.883596+00:00 19994330.874000009149 28999999.990000009537 28000000.036000009626 3886328.010999917984 60305.015079518 2023-12-27T00:21:42.870373+00:00 19994330.874000009149 29000000.009999990463 28000000.022000070661 3890954.139000058174 60305.015091120 2023-12-27T00:21:43.872777+00:00 19994330.870999988168 29000000.009999990463 27999999.985000010580 3889112.885999917984 60305.015102722 2023-12-27T00:21:44.875177+00:00 19994330.874000009149 29000000.026999950409 28000000.030999898911 3891445.978000044823 60305.015114324 2023-12-27T00:21:45.877572+00:00 19994330.872999969870 28999999.949000000954 27999999.946000099182 3889450.059000014793 60305.015125926 2023-12-27T00:21:46.879966+00:00 19994330.876000050455 29000000.017000079155 28000000.019999999553 3886810.972999929916 60305.015137346 2023-12-27T00:21:47.866742+00:00 19994330.871999979019 28999999.982999920845 28000000.026000000536 3891095.980000019073 60305.015149129 2023-12-27T00:21:48.884759+00:00 19994330.875000000000 29000000.000000000000 27999999.969999991357 3890971.059000014793 60305.015160550 2023-12-27T00:21:49.871531+00:00 19994330.875999990851 29000000.037999991328 28000000.030000001192 3891780.976999998093 60305.015172152 2023-12-27T00:21:50.873929+00:00 19994330.872000038624 28999999.998000029474 28000000.000000000000 3887178.991999983788 60305.015183754 2023-12-27T00:21:51.876331+00:00 19994330.872999969870 28999999.980000000447 27999999.949000000954 3893812.986000061035 60305.015195356 2023-12-27T00:21:52.878733+00:00 19994330.873000029474 29000000.021999999881 28000000.029000010341 3885980.018999934196 60305.015206777 2023-12-27T00:21:53.865506+00:00 19994330.873000029474 28999999.982999999076 28000000.033999979496 3889549.086000084877 60305.015218559 2023-12-27T00:21:54.883523+00:00 19994330.877999901772 28999999.977000001818 27999999.977000001818 3885034.949999928009 60305.015230161 2023-12-27T00:21:55.885919+00:00 19994330.872000098228 29000000.018999990076 27999999.978999998420 3890887.996000051033 60305.015241582 2023-12-27T00:21:56.872691+00:00 19994330.876999970526 29000000.001000020653 28000000.014999989420 3886287.916000009049 60305.015253184 2023-12-27T00:21:57.875091+00:00 19994330.870000001043 28999999.998999979347 28000000.008999999613 3892870.085999966133 60305.015264786 2023-12-27T00:21:58.877496+00:00 19994330.873999949545 29000000.006000008434 27999999.966000020504 3890967.021000028122 60305.015276388 2023-12-27T00:21:59.879899+00:00 19994330.874000068754 29000000.004000011832 28000000.004000011832 3886292.888000010978 60305.015287809 2023-12-27T00:22:00.866674+00:00 19994330.870999928564 28999999.974000010639 28000000.008999999613 3892409.101999998093 60305.015299591 2023-12-27T00:22:01.884693+00:00 19994330.875000000000 29000000.034999970347 28000000.020999971777 3891969.921000003815 60305.015311012 2023-12-27T00:22:02.871465+00:00 19994330.874000068754 28999999.993000030518 27999999.978000041097 3888235.975000023842 60305.015322614 2023-12-27T00:22:03.873855+00:00 19994330.875000000000 29000000.001999970526 28000000.072999950498 3890450.163999915123 60305.015334216 2023-12-27T00:22:04.876255+00:00 19994330.872999910265 28999999.980000019073 27999999.886000040919 3895661.925999999046 60305.015345818 2023-12-27T00:22:05.878658+00:00 19994330.876000050455 28999999.995999988168 28000000.040000021458 3891417.986999989022 60305.015357420 2023-12-27T00:22:06.881053+00:00 19994330.871999979019 29000000.004999998957 28000000.054999951273 3891743.984000086784 60305.015368841 2023-12-27T00:22:07.867824+00:00 19994330.875000000000 29000000.014999989420 27999999.942000031471 3895137.975999950897 60305.015380623 2023-12-27T00:22:08.885841+00:00 19994330.871000051498 29000000.010000050068 28000000.036000009626 3893778.039999961853 60305.015392044 2023-12-27T00:22:09.872615+00:00 19994330.875000000000 28999999.977000001818 28000000.000000000000 3887360.975000023842 60305.015403646 2023-12-27T00:22:10.875011+00:00 19994330.878000020981 28999999.985000010580 27999999.953999999911 3890330.014999986161 60305.015415067 2023-12-27T00:22:11.861785+00:00 19994330.868999961764 29000000.020999908447 28000000.059999939054 3890379.041000009049 60305.015426849 2023-12-27T00:22:12.879810+00:00 19994330.875999931246 28999999.992000099272 27999999.942000031471 3891195.983999968041 60305.015438451 2023-12-27T00:22:13.882213+00:00 19994330.872000098228 28999999.989999890327 28000000.004999998957 3888290.976000071038 60305.015449872 2023-12-27T00:22:14.868983+00:00 19994330.872999910265 29000000.025000099093 28000000.031000021845 3890130.064999938011 60305.015461655 2023-12-27T00:22:15.887007+00:00 19994330.875000000000 28999999.977999929339 28000000.000000000000 3891588.882000089157 60305.015473076 2023-12-27T00:22:16.873786+00:00 19994330.870000001043 29000000.012000080198 27999999.978999968618 3897123.977999926079 60305.015484678 2023-12-27T00:22:17.876182+00:00 19994330.875000000000 28999999.967000011355 27999999.980000019073 3888295.106999992859 60305.015496205 2023-12-27T00:22:18.872075+00:00 19994330.878000020981 29000000.011999960989 28000000.006000038236 3888702.915000081062 60305.015507882 2023-12-27T00:22:19.880986+00:00 19994330.868000000715 29000000.023999929428 27999999.973999980837 3890378.070999979973 60305.015519227 2023-12-27T00:22:20.861256+00:00 19994330.877999998629 28999999.978000041097 28000000.034999970347 3891159.949999928009 60305.015531010 2023-12-27T00:22:21.879273+00:00 19994330.874000001699 29000000.004999998957 27999999.955999970436 3887251.007000089157 60305.015542687 2023-12-27T00:22:22.888181+00:00 19994330.872000001371 29000000.034000039101 28000000.055999990553 3891665.944000006188 60305.015554033 2023-12-27T00:22:23.868451+00:00 19994330.875999998301 28999999.967999938875 27999999.981999989599 3886233.076999903191 60305.015565815 2023-12-27T00:22:24.886470+00:00 19994330.870999988168 29000000.031000021845 28000000.014000058174 3891829.039000033867 60305.015577237 2023-12-27T00:22:25.873258+00:00 19994330.875000000000 28999999.983000040054 27999999.982999999076 3889892.006999969017 60305.015588839 2023-12-27T00:22:26.875659+00:00 19994330.874000009149 28999999.995000001043 28000000.024000000209 3890635.881000041962 60305.015600441 2023-12-27T00:22:27.878058+00:00 19994330.870999988168 29000000.001999970526 28000000.043999999762 3889726.059000014793 60305.015612043 2023-12-27T00:22:28.880458+00:00 19994330.877999991179 28999999.982999999076 27999999.964999999851 3888738.057000041008 60305.015623463 2023-12-27T00:22:29.867231+00:00 19994330.871000021696 29000000.011000011116 27999999.988999988884 3890627.980999947060 60305.015635065 2023-12-27T00:22:30.869625+00:00 19994330.873999979347 29000000.028000000864 28000000.000999990851 3894203.077000021935 60305.015646848 2023-12-27T00:22:31.887642+00:00 19994330.875000000000 28999999.982999999076 28000000.010000020266 3894654.868999958038 60305.015658269 2023-12-27T00:22:32.874425+00:00 19994330.872000008821 28999999.995999988168 27999999.995000001043 3890493.958000063896 60305.015669871 2023-12-27T00:22:33.876824+00:00 19994330.875000000000 29000000.030000001192 27999999.951000008732 3887361.121999979019 60305.015681473 2023-12-27T00:22:34.879221+00:00 19994330.870999988168 28999999.955000009388 28000000.057999968529 3890917.924000024796 60305.015693074 2023-12-27T00:22:35.881619+00:00 19994330.875000000000 29000000.002999991179 28000000.000000000000 3891935.958999990951 60305.015704495 2023-12-27T00:22:36.868392+00:00 19994330.878000020981 29000000.015000019222 27999999.971999999136 3888422.072999954224 60305.015716097 2023-12-27T00:22:37.870781+00:00 19994330.870000001043 28999999.997999969870 28000000.008999999613 3893735.996999979019 60305.015727699 2023-12-27T00:22:38.873180+00:00 19994330.875000000000 28999999.994000021368 27999999.985000010580 3891406.024000049103 60305.015739301 2023-12-27T00:22:39.875579+00:00 19994330.871999979019 29000000.023999989033 28000000.050999999046 3889995.981999992859 60305.015750903 2023-12-27T00:22:40.877984+00:00 19994330.874000009149 28999999.962000008672 27999999.955999970436 3889200.932000041008 60305.015762505 2023-12-27T00:22:41.880391+00:00 19994330.874000009149 29000000.004000011832 27999999.971000019461 3889779.137999891769 60305.015774106 2023-12-27T00:22:42.882781+00:00 19994330.871999979019 29000000.008000019938 28000000.036000009626 3887737.936000109185 60305.015785527 2023-12-27T00:22:43.869554+00:00 19994330.876999970526 29000000.016999959946 28000000.011000040919 3894017.921999930870 60305.015797129 2023-12-27T00:22:44.871951+00:00 19994330.874000009149 29000000.024000048637 27999999.980999950320 3892214.080999969970 60305.015808731 2023-12-27T00:22:45.874348+00:00 19994330.872999969870 28999999.959999978542 27999999.981999989599 3891859.943000078201 60305.015820333 2023-12-27T00:22:46.876744+00:00 19994330.872000098228 29000000.014999989420 27999999.986999988556 3889307.944999932777 60305.015831754 2023-12-27T00:22:47.863524+00:00 19994330.877999901772 29000000.009000059217 28000000.052999969572 3894042.104000092018 60305.015843536 2023-12-27T00:22:48.881535+00:00 19994330.871000051498 28999999.981999989599 28000000.005000110716 3890914.952999948990 60305.015855138 2023-12-27T00:22:49.883931+00:00 19994330.873999949545 29000000.020999908447 28000000.011999960989 3889538.034000039101 60305.015866559 2023-12-27T00:22:50.870704+00:00 19994330.873000029474 28999999.980000019073 27999999.980000019073 3892343.888000010978 60305.015878342 2023-12-27T00:22:51.888721+00:00 19994330.873000029474 28999999.985000010580 27999999.944999929518 3890508.084999918938 60305.015889763 2023-12-27T00:22:52.875492+00:00 19994330.873999949545 29000000.006999969482 28000000.006999969482 3887912.041000009049 60305.015901364 2023-12-27T00:22:53.877892+00:00 19994330.873000029474 29000000.014999989420 28000000.031000021845 3893879.001999973785 60305.015912786 2023-12-27T00:22:54.864669+00:00 19994330.876000050455 28999999.983000040054 27999999.968999978155 3892273.991000055801 60305.015924568 2023-12-27T00:22:55.882692+00:00 19994330.871999979019 29000000.024000048637 28000000.054000020027 3889586.023999928962 60305.015935989 2023-12-27T00:22:56.869468+00:00 19994330.870999928564 28999999.991999980062 27999999.978000041097 3892854.921000003815 60305.015947591 2023-12-27T00:22:57.871861+00:00 19994330.877000089735 28999999.983000040054 28000000.006000038236 3894386.004999995232 60305.015959374 2023-12-27T00:22:58.889879+00:00 19994330.872999910265 29000000.006999969482 27999999.963999990374 3892047.033000112046 60305.015970794 2023-12-27T00:22:59.876649+00:00 19994330.873000029474 29000000.004999998957 28000000.055999990553 3887731.921999930870 60305.015982396 2023-12-27T00:23:00.879037+00:00 19994330.875000000000 28999999.968999978155 27999999.935999989510 3887924.162000060081 60305.015993923 2023-12-27T00:23:01.874936+00:00 19994330.871999979019 29000000.029999971390 28000000.110000010580 3889382.918999909889 60305.016005600 2023-12-27T00:23:02.883844+00:00 19994330.875000000000 29000000.000000000000 27999999.949999928474 3894387.957000017166 60305.016016946 2023-12-27T00:23:03.864111+00:00 19994330.873000029474 28999999.978000041097 27999999.918000001460 3888596.100000023842 60305.016028728 2023-12-27T00:23:04.882125+00:00 19994330.873000029474 29000000.008999940008 28000000.066000010818 3888319.909999967087 60305.016040149 2023-12-27T00:23:05.868895+00:00 19994330.873000029474 29000000.008999999613 28000000.000000000000 3893249.091000080109 60305.016051751 2023-12-27T00:23:06.871290+00:00 19994330.875000000000 28999999.996000010520 27999999.972999989986 3889711.896999955177 60305.016063534 2023-12-27T00:23:07.889310+00:00 19994330.872999910265 29000000.023999989033 28000000.059000000358 3892192.031999946106 60305.016074955 2023-12-27T00:23:08.876086+00:00 19994330.878000020981 28999999.999000009149 27999999.984000001103 3895987.050000071991 60305.016086556 2023-12-27T00:23:09.878480+00:00 19994330.869000080973 28999999.978000000119 27999999.997999999672 3889584.008000016212 60305.016097978 2023-12-27T00:23:10.865260+00:00 19994330.875999931246 28999999.991000000387 27999999.992000009865 3884437.917999982834 60305.016109760 2023-12-27T00:23:11.883279+00:00 19994330.875000000000 28999999.995000001043 27999999.961999978870 3891840.039999961853 60305.016121181 2023-12-27T00:23:12.870056+00:00 19994330.869000080973 29000000.026999980211 28000000.014999989420 3884570.993000030983 60305.016132783 2023-12-27T00:23:13.872454+00:00 19994330.879000000656 28999999.989000018686 28000000.054000020027 3892246.039999961853 60305.016144385 2023-12-27T00:23:14.874858+00:00 19994330.872000001371 29000000.021000001580 27999999.951000031084 3889709.930999993812 60305.016155987 2023-12-27T00:23:15.877255+00:00 19994330.875999998301 28999999.994000021368 28000000.028000000864 3890543.967000008095 60305.016167589 2023-12-27T00:23:16.879659+00:00 19994330.875999998301 28999999.995999988168 28000000.000999990851 3889380.088999987114 60305.016179010 2023-12-27T00:23:17.866439+00:00 19994330.869999989867 28999999.986999988556 27999999.982999980450 3889975.075000048149 60305.016190792 2023-12-27T00:23:18.884459+00:00 19994330.873000010848 28999999.985000010580 27999999.966000020504 3887598.804000020027 60305.016202213 2023-12-27T00:23:19.871234+00:00 19994330.873999979347 29000000.028000000864 27999999.986999988556 3891643.090999960899 60305.016213815 2023-12-27T00:23:20.873634+00:00 19994330.872000008821 29000000.004999998957 28000000.029999971390 3886061.912000060081 60305.016225417 2023-12-27T00:23:21.876034+00:00 19994330.877000000328 28999999.995000001043 27999999.976000070572 3889420.116999983788 60305.016237019 2023-12-27T00:23:22.878435+00:00 19994330.872000008821 29000000.011999960989 28000000.008999940008 3891061.888999938965 60305.016248440 2023-12-27T00:23:23.865212+00:00 19994330.875000000000 28999999.981999989599 28000000.001000050455 3889328.109000086784 60305.016260223 2023-12-27T00:23:24.883228+00:00 19994330.873999979347 28999999.989000078291 27999999.990000009537 3889352.988999962807 60305.016271824 2023-12-27T00:23:25.885626+00:00 19994330.870999988168 29000000.002999901772 28000000.060999989510 3888043.049999951851 60305.016283245 2023-12-27T00:23:26.872403+00:00 19994330.877000030130 29000000.002000089735 27999999.996999979019 3889404.909000039101 60305.016294847 2023-12-27T00:23:27.874806+00:00 19994330.875000000000 29000000.019999980927 27999999.977000001818 3891276.024999976158 60305.016306449 2023-12-27T00:23:28.877205+00:00 19994330.870000001043 28999999.967999938875 28000000.011999960989 3890456.968999981880 60305.016318051 2023-12-27T00:23:29.879603+00:00 19994330.877999961376 29000000.018000010401 27999999.973000049591 3891768.137000083923 60305.016329472 2023-12-27T00:23:30.866375+00:00 19994330.872000038624 29000000.032000061125 28000000.067999958992 3887041.947999954224 60305.016341255 2023-12-27T00:23:31.884391+00:00 19994330.873999949545 28999999.940999981016 27999999.920000080019 3889570.980000019073 60305.016352675 2023-12-27T00:23:32.871165+00:00 19994330.870000001043 29000000.024999979883 28000000.014999989420 3891103.049999951851 60305.016364277 2023-12-27T00:23:33.873565+00:00 19994330.875000000000 29000000.008000019938 28000000.003999948502 3893510.894000052940 60305.016375698 2023-12-27T00:23:34.860333+00:00 19994330.873000029474 28999999.993999961764 28000000.028000000864 3891562.944999932777 60305.016387481 2023-12-27T00:23:35.878353+00:00 19994330.875000000000 29000000.016000028700 27999999.978000041097 3893242.116000055801 60305.016399083 2023-12-27T00:23:36.880752+00:00 19994330.870000001043 28999999.981999989599 27999999.954999919981 3891579.936999917030 60305.016410504 2023-12-27T00:23:37.867528+00:00 19994330.877999961376 28999999.996000051498 28000000.047000050545 3897825.083000063896 60305.016422287 2023-12-27T00:23:38.885549+00:00 19994330.871000051498 29000000.026999950409 28000000.044000029564 3892899.001000047196 60305.016433707 2023-12-27T00:23:39.872316+00:00 19994330.878999948502 28999999.968000050634 27999999.932999968529 3894669.058999896049 60305.016445309 2023-12-27T00:23:40.874707+00:00 19994330.870000001043 29000000.013999938965 28000000.039999961853 3892675.856000065804 60305.016456835 2023-12-27T00:23:41.870596+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3892822.072000027169 60305.016468513 2023-12-27T00:23:42.879499+00:00 19994330.871999979019 28999999.991999998689 27999999.997000001371 3888699.972000002861 60305.016480114 2023-12-27T00:23:43.881893+00:00 19994330.876000050455 29000000.013000000268 27999999.997000001371 3893224.016999959946 60305.016491641 2023-12-27T00:23:44.877783+00:00 19994330.873000029474 28999999.996000010520 28000000.050000000745 3891314.958999990951 60305.016503318 2023-12-27T00:23:45.886682+00:00 19994330.875000000000 28999999.981999989599 27999999.953999999911 3895003.039000033867 60305.016514664 2023-12-27T00:23:46.866947+00:00 19994330.870000001043 29000000.043999981135 27999999.995999988168 3894631.054999948014 60305.016526446 2023-12-27T00:23:47.884966+00:00 19994330.875000000000 28999999.954000029713 28000000.026000019163 3894278.980000019073 60305.016537867 2023-12-27T00:23:48.871739+00:00 19994330.873999949545 29000000.019999980927 27999999.970999989659 3891632.950000000186 60305.016549469 2023-12-27T00:23:49.874137+00:00 19994330.873000029474 29000000.002000000328 27999999.997999999672 3888280.984999999870 60305.016561071 2023-12-27T00:23:50.876539+00:00 19994330.873000029474 29000000.006000008434 28000000.028000000864 3894038.072999999858 60305.016572673 2023-12-27T00:23:51.878942+00:00 19994330.872999910265 28999999.984999980778 27999999.942000031471 3890159.813999998849 60305.016584094 2023-12-27T00:23:52.865714+00:00 19994330.875000000000 28999999.995999988168 28000000.001999970526 3892647.063000001013 60305.016595696 2023-12-27T00:23:53.868108+00:00 19994330.878000020981 29000000.006000038236 28000000.016000028700 3888284.013999999035 60305.016607478 2023-12-27T00:23:54.886122+00:00 19994330.868000030518 29000000.004999998957 27999999.986000001431 3890120.045000001788 60305.016618899 2023-12-27T00:23:55.872898+00:00 19994330.876000050455 28999999.991000000387 27999999.978999968618 3893503.006999998819 60305.016630501 2023-12-27T00:23:56.875300+00:00 19994330.875000000000 29000000.002999961376 28000000.043999969959 3891387.002999999095 60305.016642103 2023-12-27T00:23:57.877698+00:00 19994330.873999949545 28999999.971000019461 27999999.981000009924 3887830.967000000179 60305.016653705 2023-12-27T00:23:58.880095+00:00 19994330.871999979019 29000000.022000011057 28000000.048000041395 3888709.028000005055 60305.016665126 2023-12-27T00:23:59.866868+00:00 19994330.873000029474 29000000.033999979496 27999999.983999971300 3891860.945999994874 60305.016676728 2023-12-27T00:24:00.869257+00:00 19994330.873999949545 28999999.956999961287 27999999.962999999523 3892985.969000004232 60305.016688329 2023-12-27T00:24:01.871652+00:00 19994330.874000068754 29000000.026000019163 28000000.029999971390 3888031.062999994028 60305.016699931 2023-12-27T00:24:02.874048+00:00 19994330.873000029474 28999999.983000040054 27999999.969000101089 3893880.004000001121 60305.016711533 2023-12-27T00:24:03.876446+00:00 19994330.876999970526 29000000.018000010401 27999999.998999949545 3893092.085000000894 60305.016723135 2023-12-27T00:24:04.878849+00:00 19994330.873000029474 28999999.995999928564 28000000.041000008583 3890023.830999999773 60305.016734737 2023-12-27T00:24:05.881243+00:00 19994330.876999970526 28999999.993000030518 27999999.962000008672 3892222.075000002980 60305.016746158 2023-12-27T00:24:06.868017+00:00 19994330.870999928564 28999999.985000010580 28000000.018999930471 3889430.049999997020 60305.016757759 2023-12-27T00:24:07.870416+00:00 19994330.870000001043 29000000.013000011444 27999999.960000038147 3891890.078000009060 60305.016769361 2023-12-27T00:24:08.872809+00:00 19994330.875000000000 29000000.003999948502 28000000.037999991328 3889209.819999992847 60305.016780963 2023-12-27T00:24:09.875210+00:00 19994330.872999999672 28999999.996000051498 27999999.977000001818 3895071.031000003219 60305.016792384 2023-12-27T00:24:10.861995+00:00 19994330.875000000000 28999999.996000051498 28000000.024000048637 3891222.046999990940 60305.016804167 2023-12-27T00:24:11.880023+00:00 19994330.876999989152 29000000.021999958903 28000000.010999921709 3891448.931000009179 60305.016815769 2023-12-27T00:24:12.882419+00:00 19994330.870000001043 28999999.993000030518 27999999.998000029474 3890165.225999996066 60305.016827190 2023-12-27T00:24:13.869196+00:00 19994330.872000008821 28999999.991999980062 27999999.963999990374 3887046.864999995101 60305.016838792 2023-12-27T00:24:14.871596+00:00 19994330.875999990851 28999999.978999968618 28000000.055999990553 3892037.962000011932 60305.016850393 2023-12-27T00:24:15.873989+00:00 19994330.872999999672 28999999.996999979019 27999999.958999991417 3891858.101999998093 60305.016861995 2023-12-27T00:24:16.876383+00:00 19994330.872999999672 29000000.008000019938 28000000.022000070661 3890612.861000000965 60305.016873416 2023-12-27T00:24:17.863155+00:00 19994330.872000008821 29000000.037000060081 27999999.991999980062 3897355.961999997031 60305.016885199 2023-12-27T00:24:18.881184+00:00 19994330.876000020653 28999999.989999890327 27999999.977000001818 3892646.097999989986 60305.016896620 2023-12-27T00:24:19.867953+00:00 19994330.875000000000 29000000.013999998569 27999999.990999940783 3889897.067000002135 60305.016908222 2023-12-27T00:24:20.870350+00:00 19994330.872999969870 28999999.975999999791 28000000.004999998957 3896391.004000008106 60305.016920005 2023-12-27T00:24:21.888381+00:00 19994330.873000029474 28999999.975999999791 28000000.002000000328 3891720.962999999989 60305.016931425 2023-12-27T00:24:22.875148+00:00 19994330.872999969870 29000000.025000009686 28000000.021999999881 3893928.869000003207 60305.016943027 2023-12-27T00:24:23.877544+00:00 19994330.874000009149 29000000.021999981254 28000000.026999998838 3895218.006999998819 60305.016954554 2023-12-27T00:24:24.873437+00:00 19994330.875000000000 28999999.996000021696 27999999.960000008345 3889670.065999985207 60305.016966231 2023-12-27T00:24:25.882347+00:00 19994330.875000000000 29000000.002000000328 28000000.039999991655 3888236.016000003088 60305.016977577 2023-12-27T00:24:26.862622+00:00 19994330.874000009149 28999999.966999981552 27999999.997000008821 3890796.972000002861 60305.016989359 2023-12-27T00:24:27.880641+00:00 19994330.875999990851 28999999.996000021696 27999999.935999989510 3893891.052000015974 60305.017000780 2023-12-27T00:24:28.867414+00:00 19994330.873000029474 29000000.003999978304 28000000.025000009686 3884748.965000004042 60305.017012382 2023-12-27T00:24:29.869811+00:00 19994330.870999988168 29000000.018999990076 28000000.027000010014 3889338.077999978792 60305.017024165 2023-12-27T00:24:30.887834+00:00 19994330.875000000000 29000000.003000020981 27999999.985000010580 3890029.840000004042 60305.017035586 2023-12-27T00:24:31.874611+00:00 19994330.870999988168 28999999.995000001043 28000000.024999979883 3894320.159999995958 60305.017047188 2023-12-27T00:24:32.877018+00:00 19994330.876000050455 29000000.008999999613 27999999.962000008672 3892811.011999994982 60305.017058609 2023-12-27T00:24:33.863794+00:00 19994330.872999910265 28999999.981000009924 28000000.004000011832 3888703.897000014782 60305.017070391 2023-12-27T00:24:34.881813+00:00 19994330.874000068754 29000000.027000010014 28000000.059999998659 3890829.106999992859 60305.017081812 2023-12-27T00:24:35.868588+00:00 19994330.875000000000 28999999.953999999911 27999999.936999980360 3891723.957000017166 60305.017093414 2023-12-27T00:24:36.870988+00:00 19994330.871999979019 29000000.015999969095 28000000.020999971777 3891160.016999990214 60305.017105016 2023-12-27T00:24:37.873385+00:00 19994330.873999949545 28999999.976000010967 28000000.045000020415 3891568.912999988068 60305.017116618 2023-12-27T00:24:38.875787+00:00 19994330.875000000000 29000000.052000049502 27999999.993999961764 3889280.050999999046 60305.017128220 2023-12-27T00:24:39.878192+00:00 19994330.872000098228 29000000.000000000000 27999999.973000049591 3893284.916999996174 60305.017139641 2023-12-27T00:24:40.864965+00:00 19994330.875000000000 28999999.980999950320 28000000.000000000000 3889128.052000015974 60305.017151423 2023-12-27T00:24:41.882982+00:00 19994330.870999928564 29000000.016999959946 27999999.978000041097 3890235.958999990951 60305.017162845 2023-12-27T00:24:42.869761+00:00 19994330.875000000000 28999999.940999981016 27999999.987999919802 3890726.050000011921 60305.017174446 2023-12-27T00:24:43.872162+00:00 19994330.876000050455 29000000.028000000864 28000000.011000040919 3895629.975999981165 60305.017186048 2023-12-27T00:24:44.874561+00:00 19994330.871999979019 29000000.027000069618 27999999.993999961764 3891178.063000022899 60305.017197650 2023-12-27T00:24:45.876961+00:00 19994330.870999928564 29000000.018999930471 28000000.030000090599 3889733.025999993086 60305.017209071 2023-12-27T00:24:46.863744+00:00 19994330.879000071436 28999999.962000008672 27999999.958999991417 3886902.921000003815 60305.017220673 2023-12-27T00:24:47.866150+00:00 19994330.870000001043 29000000.030000090599 28000000.074000000954 3890699.039999992121 60305.017232455 2023-12-27T00:24:48.884164+00:00 19994330.875000000000 28999999.957999940962 27999999.949999928474 3891325.016999990214 60305.017243877 2023-12-27T00:24:49.870938+00:00 19994330.873999949545 29000000.032999988645 28000000.030000090599 3891727.932999997865 60305.017255479 2023-12-27T00:24:50.873333+00:00 19994330.874000068754 28999999.978000041097 27999999.929999951273 3892782.067000002135 60305.017267080 2023-12-27T00:24:51.875740+00:00 19994330.875000000000 29000000.013000011444 28000000.072000030428 3889864.898000001907 60305.017278682 2023-12-27T00:24:52.878144+00:00 19994330.875000000000 29000000.009999990463 28000000.010999921709 3889323.033000022173 60305.017290103 2023-12-27T00:24:53.864928+00:00 19994330.871999979019 28999999.998999949545 27999999.996000051498 3892757.034999995958 60305.017301886 2023-12-27T00:24:54.882949+00:00 19994330.870999928564 29000000.004000071436 27999999.973999980837 3893073.048999994993 60305.017313307 2023-12-27T00:24:55.869725+00:00 19994330.872000098228 28999999.963999990374 28000000.006000038236 3889927.859999984968 60305.017324909 2023-12-27T00:24:56.872123+00:00 19994330.875999931246 29000000.008999999613 27999999.985000010580 3890069.043000013102 60305.017336511 2023-12-27T00:24:57.874522+00:00 19994330.874000068754 28999999.997999999672 28000000.008000019938 3896984.069000006188 60305.017348113 2023-12-27T00:24:58.876924+00:00 19994330.875999931246 29000000.041999999434 27999999.997000001371 3890905.848999977112 60305.017359714 2023-12-27T00:24:59.879312+00:00 19994330.871999979019 28999999.977000001818 27999999.978999990970 3888433.134000002872 60305.017371200 2023-12-27T00:25:00.871661+00:00 19994330.872000001371 29000000.002000000328 28000000.021999999881 3893380.916999996174 60305.017382802 2023-12-27T00:25:01.874061+00:00 19994330.877000000328 28999999.974999990314 27999999.977000001818 3892033.053000032902 60305.017394222 2023-12-27T00:25:02.860833+00:00 19994330.870000001043 29000000.032999988645 28000000.006000000983 3887422.923999965191 60305.017406005 2023-12-27T00:25:03.878858+00:00 19994330.870000001043 28999999.985000010580 27999999.993000000715 3888345.053000032902 60305.017417426 2023-12-27T00:25:04.865629+00:00 19994330.881999999285 28999999.986000001431 27999999.988999988884 3888187.965999960899 60305.017429028 2023-12-27T00:25:05.868022+00:00 19994330.868999991566 29000000.029999971390 28000000.013999998569 3887542.055000007153 60305.017440811 2023-12-27T00:25:06.886042+00:00 19994330.879000011832 28999999.979000028223 28000000.047000020742 3889528.003000020981 60305.017452232 2023-12-27T00:25:07.872813+00:00 19994330.870000001043 29000000.015999969095 27999999.975999981165 3888567.949999988079 60305.017463834 2023-12-27T00:25:08.875208+00:00 19994330.877999991179 28999999.967999991030 27999999.977000001818 3889978.956000030041 60305.017475435 2023-12-27T00:25:09.877600+00:00 19994330.872999999672 29000000.034000039101 28000000.045000020415 3884642.061999977101 60305.017487037 2023-12-27T00:25:10.880001+00:00 19994330.869000021368 28999999.995000001043 27999999.973999980837 3894135.032999991905 60305.017498564 2023-12-27T00:25:11.875895+00:00 19994330.872999999672 28999999.986999988556 27999999.953000009060 3890305.995999991894 60305.017510165 2023-12-27T00:25:12.878293+00:00 19994330.877000000328 29000000.005999978632 28000000.081000030041 3887908.109000027180 60305.017521586 2023-12-27T00:25:13.865066+00:00 19994330.868999991566 28999999.986000001431 27999999.965999960899 3887075.814000010025 60305.017533188 2023-12-27T00:25:14.867460+00:00 19994330.879000011832 29000000.015999969095 27999999.971000019461 3887252.028999983799 60305.017544971 2023-12-27T00:25:15.885478+00:00 19994330.872999969870 29000000.029999971390 28000000.073000010103 3892390.088999987114 60305.017556392 2023-12-27T00:25:16.872250+00:00 19994330.873000029474 28999999.975000020117 27999999.998999949545 3891699.970000029076 60305.017567994 2023-12-27T00:25:17.874653+00:00 19994330.875000000000 28999999.979000091553 27999999.945999979973 3888947.016999959946 60305.017579596 2023-12-27T00:25:18.877047+00:00 19994330.870000001043 29000000.005999919027 28000000.001000050455 3889139.013999999035 60305.017591197 2023-12-27T00:25:19.879446+00:00 19994330.875999990851 29000000.009000059217 27999999.993999961764 3891350.861000000965 60305.017602618 2023-12-27T00:25:20.866228+00:00 19994330.877000030130 29000000.008000019938 27999999.999000068754 3893715.032000004780 60305.017614220 2023-12-27T00:25:21.868624+00:00 19994330.869999948889 29000000.000000000000 28000000.034000039101 3896537.064999998081 60305.017625822 2023-12-27T00:25:22.871013+00:00 19994330.877000030130 28999999.951999899000 27999999.923999909312 3891603.907999991905 60305.017637424 2023-12-27T00:25:23.873408+00:00 19994330.870000001043 29000000.050999999046 28000000.101000070572 3892393.063000022899 60305.017649026 2023-12-27T00:25:24.875807+00:00 19994330.875999990851 28999999.981999989599 27999999.960999969393 3889100.014999986161 60305.017660627 2023-12-27T00:25:25.878198+00:00 19994330.870999988168 29000000.001000050455 28000000.011999960989 3893118.952000021935 60305.017672229 2023-12-27T00:25:26.880599+00:00 19994330.873000029474 29000000.019000049680 27999999.967000011355 3892309.180999993812 60305.017683650 2023-12-27T00:25:27.867372+00:00 19994330.875000000000 28999999.975999951363 28000000.019999980927 3892076.870999991894 60305.017695252 2023-12-27T00:25:28.869768+00:00 19994330.875999931246 29000000.019000049680 28000000.013000011444 3890345.099000037182 60305.017706854 2023-12-27T00:25:29.872158+00:00 19994330.873000029474 28999999.980999950320 27999999.978000041097 3888980.887999951839 60305.017718456 2023-12-27T00:25:30.874556+00:00 19994330.874000068754 29000000.013000011444 28000000.021999958903 3890634.098000050057 60305.017729877 2023-12-27T00:25:31.861335+00:00 19994330.873999949545 29000000.003000020981 27999999.976000070572 3892957.867999970913 60305.017741659 2023-12-27T00:25:32.879359+00:00 19994330.873000029474 29000000.021999958903 28000000.031000021845 3892265.065999985207 60305.017753261 2023-12-27T00:25:33.881758+00:00 19994330.873999949545 28999999.971999999136 27999999.978999968618 3889410.054000020027 60305.017764682 2023-12-27T00:25:34.868536+00:00 19994330.870000001043 28999999.995000001043 27999999.998000029474 3886751.894999980927 60305.017776465 2023-12-27T00:25:35.886554+00:00 19994330.878000020981 28999999.991999998689 27999999.924999948591 3886172.031000018120 60305.017787886 2023-12-27T00:25:36.873326+00:00 19994330.873999949545 28999999.999000001699 28000000.089000001550 3890675.068000019062 60305.017799487 2023-12-27T00:25:37.875728+00:00 19994330.869000080973 29000000.030999988317 28000000.008000001311 3889665.018999993801 60305.017810909 2023-12-27T00:25:38.862503+00:00 19994330.878999948502 28999999.977000031620 27999999.963999990374 3889090.953999996185 60305.017822691 2023-12-27T00:25:39.880526+00:00 19994330.873000029474 29000000.012999981642 28000000.040000010282 3889740.940999985207 60305.017834113 2023-12-27T00:25:40.867309+00:00 19994330.875000000000 28999999.974999990314 27999999.952999990433 3891421.970000029076 60305.017845714 2023-12-27T00:25:41.869709+00:00 19994330.871999979019 28999999.999000009149 27999999.995999988168 3887287.097999989986 60305.017857497 2023-12-27T00:25:42.887726+00:00 19994330.869000080973 29000000.000999990851 27999999.989000018686 3892390.981000006199 60305.017868918 2023-12-27T00:25:43.874499+00:00 19994330.877999901772 29000000.019999980927 28000000.079999979585 3887568.938999950886 60305.017880520 2023-12-27T00:25:44.876894+00:00 19994330.871000051498 29000000.010000050068 27999999.977000001818 3892570.155000030994 60305.017891941 2023-12-27T00:25:45.863666+00:00 19994330.875000000000 28999999.977000001818 27999999.964000020176 3891494.994000018109 60305.017903723 2023-12-27T00:25:46.881693+00:00 19994330.876999970526 29000000.015999969095 28000000.003000020981 3897546.908999979030 60305.017915145 2023-12-27T00:25:47.868470+00:00 19994330.870000001043 29000000.003000020981 28000000.044999960810 3889584.037000000011 60305.017926746 2023-12-27T00:25:48.870865+00:00 19994330.875000000000 28999999.996999979019 27999999.993000030518 3893814.921999990940 60305.017938348 2023-12-27T00:25:49.873257+00:00 19994330.876999970526 29000000.014999989420 27999999.971999999136 3889520.989000021946 60305.017949950 2023-12-27T00:25:50.875656+00:00 19994330.869000080973 28999999.981999989599 28000000.004000011832 3887118.039999961853 60305.017961551 2023-12-27T00:25:51.878052+00:00 19994330.876999970526 28999999.996000051498 27999999.965999960899 3888267.958000003826 60305.017973078 2023-12-27T00:25:52.873944+00:00 19994330.873000029474 29000000.003000020981 28000000.028000000864 3893719.997000039089 60305.017984755 2023-12-27T00:25:53.882861+00:00 19994330.870999928564 28999999.985000010580 28000000.003000020981 3890624.041000009049 60305.017996101 2023-12-27T00:25:54.863138+00:00 19994330.875999998301 29000000.013999938965 27999999.978999968618 3890004.005999981891 60305.018007884 2023-12-27T00:25:55.881153+00:00 19994330.872000001371 28999999.980999950320 27999999.991000059992 3886315.987999976147 60305.018019305 2023-12-27T00:25:56.867924+00:00 19994330.875000000000 29000000.001000050455 28000000.026000019163 3888697.958000003826 60305.018030907 2023-12-27T00:25:57.870324+00:00 19994330.875000000000 28999999.996999979019 27999999.965999960899 3893403.059000014793 60305.018042509 2023-12-27T00:25:58.872722+00:00 19994330.868999999017 29000000.003000020981 28000000.049000021070 3891110.920000017155 60305.018054110 2023-12-27T00:25:59.875127+00:00 19994330.877999991179 29000000.037999991328 27999999.986999988556 3893830.094999969006 60305.018065712 2023-12-27T00:26:00.877522+00:00 19994330.871999990195 28999999.957000020891 27999999.975000020117 3891510.966000020970 60305.018077133 2023-12-27T00:26:01.864298+00:00 19994330.874000009149 29000000.024999979883 28000000.058999899775 3889429.056999980938 60305.018088916 2023-12-27T00:26:02.882317+00:00 19994330.874000009149 28999999.988000039011 27999999.975000020117 3887542.025000036228 60305.018100337 2023-12-27T00:26:03.869093+00:00 19994330.872999999672 28999999.988999959081 27999999.973000049591 3889397.938999950886 60305.018111939 2023-12-27T00:26:04.871493+00:00 19994330.873999979347 29000000.022000070661 28000000.016000028700 3889917.002000033855 60305.018123541 2023-12-27T00:26:05.873896+00:00 19994330.877000000328 28999999.977999929339 28000000.003999948502 3892947.986000000965 60305.018135143 2023-12-27T00:26:06.876295+00:00 19994330.869000021368 29000000.028000000864 28000000.003999948502 3886769.924000024796 60305.018146563 2023-12-27T00:26:07.863072+00:00 19994330.876999970526 28999999.977000001818 27999999.951000090688 3888781.094999908935 60305.018158346 2023-12-27T00:26:08.881089+00:00 19994330.873000029474 28999999.991999980062 28000000.064000010490 3891073.945000051986 60305.018169948 2023-12-27T00:26:09.883488+00:00 19994330.875999990851 29000000.017000079155 27999999.966999888420 3889629.057999968994 60305.018181369 2023-12-27T00:26:10.870268+00:00 19994330.871999979019 29000000.002000000328 28000000.030000090599 3889647.004000068177 60305.018192971 2023-12-27T00:26:11.872664+00:00 19994330.873000029474 29000000.000999998301 27999999.952000018209 3894891.031999946106 60305.018204573 2023-12-27T00:26:12.875062+00:00 19994330.874000009149 28999999.988999988884 28000000.019999980927 3890426.894999980927 60305.018216174 2023-12-27T00:26:13.877460+00:00 19994330.875999990851 29000000.003000009805 27999999.988999959081 3886732.986000061035 60305.018227595 2023-12-27T00:26:14.864232+00:00 19994330.869000021368 28999999.990000009537 28000000.042000059038 3891632.070999979973 60305.018239378 2023-12-27T00:26:15.882244+00:00 19994330.875000000000 29000000.004999998957 27999999.947000000626 3889644.962000011932 60305.018250799 2023-12-27T00:26:16.869020+00:00 19994330.873999949545 29000000.030999988317 28000000.058999989182 3889888.031000018120 60305.018262401 2023-12-27T00:26:17.871411+00:00 19994330.874000009149 28999999.980000019073 27999999.986000001431 3886971.074000000954 60305.018274003 2023-12-27T00:26:18.873810+00:00 19994330.877000030130 28999999.989999979734 27999999.975999999791 3886487.885999917984 60305.018285604 2023-12-27T00:26:19.876211+00:00 19994330.870999988168 29000000.002000000328 28000000.008999999613 3892194.050999999046 60305.018297206 2023-12-27T00:26:20.878607+00:00 19994330.874000009149 29000000.040000021458 28000000.055000010878 3890298.958999990951 60305.018308627 2023-12-27T00:26:21.865391+00:00 19994330.875000000000 28999999.950999978930 27999999.947999980301 3889649.036000012886 60305.018320410 2023-12-27T00:26:22.883404+00:00 19994330.873000029474 29000000.003000020981 27999999.951000008732 3890815.052000045776 60305.018331831 2023-12-27T00:26:23.870176+00:00 19994330.879999998957 29000000.036000009626 28000000.028000000864 3884938.949000000954 60305.018343433 2023-12-27T00:26:24.872573+00:00 19994330.864999890327 28999999.991999980062 28000000.035000029951 3888045.085000038147 60305.018354854 2023-12-27T00:26:25.859345+00:00 19994330.876000050455 28999999.981999989599 27999999.968999978155 3889472.903999925125 60305.018366636 2023-12-27T00:26:26.877367+00:00 19994330.875000000000 29000000.004000011832 28000000.021000031382 3891817.976999998093 60305.018378057 2023-12-27T00:26:27.864137+00:00 19994330.871999979019 29000000.004000011832 28000000.012999951839 3887831.008000016212 60305.018389659 2023-12-27T00:26:28.866543+00:00 19994330.874000068754 28999999.990000009537 28000000.006000038236 3892504.073000072967 60305.018401442 2023-12-27T00:26:29.884567+00:00 19994330.873999949545 28999999.995000001043 28000000.006999969482 3891755.937999964226 60305.018412863 2023-12-27T00:26:30.871334+00:00 19994330.871000051498 29000000.018000010401 28000000.042999979109 3892363.985999941826 60305.018424464 2023-12-27T00:26:31.873735+00:00 19994330.877999901772 28999999.996999979019 27999999.931000050157 3888812.012000083923 60305.018436066 2023-12-27T00:26:32.876136+00:00 19994330.871000051498 28999999.996999979019 27999999.977999988943 3896300.974999905098 60305.018447668 2023-12-27T00:26:33.878534+00:00 19994330.873999949545 29000000.003999948502 28000000.033999979496 3885996.078000069130 60305.018459195 2023-12-27T00:26:34.874435+00:00 19994330.876000050455 28999999.985000010580 27999999.937999960035 3887667.911999940872 60305.018470797 2023-12-27T00:26:35.876833+00:00 19994330.871999979019 28999999.991000059992 28000000.026000019163 3889770.071000099182 60305.018482218 2023-12-27T00:26:36.863602+00:00 19994330.873000029474 29000000.008999940008 28000000.047999981791 3887862.004999995232 60305.018493820 2023-12-27T00:26:37.865997+00:00 19994330.873999949545 29000000.041000008583 27999999.970000028610 3889503.914999961853 60305.018505602 2023-12-27T00:26:38.884013+00:00 19994330.871000051498 28999999.953000068665 28000000.016999959946 3888277.052999972831 60305.018517023 2023-12-27T00:26:39.870788+00:00 19994330.878000020981 28999999.985999941826 27999999.993000030518 3893254.968000053894 60305.018528625 2023-12-27T00:26:40.873181+00:00 19994330.870000001043 29000000.047999981791 28000000.013000011444 3886739.986999989022 60305.018540227 2023-12-27T00:26:41.875578+00:00 19994330.876999970526 28999999.981000069529 27999999.942000031471 3887054.006999969017 60305.018551828 2023-12-27T00:26:42.877973+00:00 19994330.873999949545 29000000.006999969482 28000000.021999958903 3888367.105999947060 60305.018563249 2023-12-27T00:26:43.864749+00:00 19994330.872000098228 28999999.978999968618 28000000.024000048637 3886719.925999999046 60305.018574851 2023-12-27T00:26:44.867149+00:00 19994330.875000000000 29000000.030000090599 28000000.004999998957 3889481.096000074875 60305.018586453 2023-12-27T00:26:45.869540+00:00 19994330.872999910265 28999999.978999968618 27999999.977000001818 3889164.853999971878 60305.018598055 2023-12-27T00:26:46.871938+00:00 19994330.873000029474 29000000.003999948502 28000000.023999929428 3888335.013000010978 60305.018609657 2023-12-27T00:26:47.874338+00:00 19994330.875000000000 29000000.008000001311 28000000.006000038236 3891642.075000048149 60305.018621258 2023-12-27T00:26:48.876741+00:00 19994330.872999999672 28999999.995000001043 27999999.970000028610 3894958.984999895096 60305.018632860 2023-12-27T00:26:49.879141+00:00 19994330.875000000000 29000000.000999998301 28000000.019999980927 3889226.021000028122 60305.018644282 2023-12-27T00:26:50.865919+00:00 19994330.877000000328 29000000.009999990463 28000000.004999998957 3892420.009000062943 60305.018655883 2023-12-27T00:26:51.868315+00:00 19994330.868000000715 28999999.986000020057 27999999.963999990374 3892926.930999993812 60305.018667485 2023-12-27T00:26:52.870710+00:00 19994330.875000000000 28999999.984999980778 28000000.008000019938 3887584.949000000954 60305.018679087 2023-12-27T00:26:53.873101+00:00 19994330.874000001699 29000000.015999998897 28000000.006999999285 3888463.074000000954 60305.018690508 2023-12-27T00:26:54.859877+00:00 19994330.870999988168 29000000.006999999285 28000000.039000000805 3886706.977999926079 60305.018702290 2023-12-27T00:26:55.877894+00:00 19994330.879000011832 28999999.990000009537 27999999.951000008732 3886614.014000058174 60305.018713892 2023-12-27T00:26:56.880293+00:00 19994330.870000001043 28999999.986999988556 27999999.997999999672 3891266.008000016212 60305.018725313 2023-12-27T00:26:57.867059+00:00 19994330.878999978304 29000000.013999998569 27999999.995000001043 3889662.940999985207 60305.018737096 2023-12-27T00:26:58.885073+00:00 19994330.873000029474 28999999.995999988168 28000000.050999999046 3890531.054999948014 60305.018748517 2023-12-27T00:26:59.871851+00:00 19994330.868999991566 28999999.995000001043 27999999.974999990314 3888991.037000060081 60305.018760119 2023-12-27T00:27:00.874245+00:00 19994330.874999970198 29000000.016000028700 28000000.013999998569 3884535.962000011932 60305.018771539 2023-12-27T00:27:01.861023+00:00 19994330.872000038624 28999999.991999980062 28000000.000000000000 3890516.001999973785 60305.018783323 2023-12-27T00:27:02.879043+00:00 19994330.872999969870 29000000.033999979496 27999999.958000030369 3883203.972999929916 60305.018794743 2023-12-27T00:27:03.865821+00:00 19994330.876000050455 28999999.985000010580 27999999.991999980062 3887857.064000010025 60305.018806345 2023-12-27T00:27:04.868224+00:00 19994330.872999969870 28999999.998000029474 28000000.029999971390 3891597.955000042915 60305.018818128 2023-12-27T00:27:05.886242+00:00 19994330.877000030130 28999999.977999988943 27999999.966000020504 3889338.024000049103 60305.018829549 2023-12-27T00:27:06.873012+00:00 19994330.870999988168 29000000.013999938965 28000000.046999990940 3887360.008999944199 60305.018841151 2023-12-27T00:27:07.875407+00:00 19994330.874000009149 28999999.993000030518 27999999.995999988168 3890425.059000014793 60305.018852571 2023-12-27T00:27:08.862179+00:00 19994330.873999949545 28999999.991000059992 27999999.965000029653 3889666.986999989022 60305.018864354 2023-12-27T00:27:09.880203+00:00 19994330.873000029474 29000000.023999929428 28000000.010999981314 3885939.967000008095 60305.018875775 2023-12-27T00:27:10.866976+00:00 19994330.871999979019 28999999.973000049591 28000000.018999990076 3884975.944000006188 60305.018887377 2023-12-27T00:27:11.869373+00:00 19994330.877000030130 29000000.026000019163 28000000.038000050932 3884170.014999986161 60305.018898979 2023-12-27T00:27:12.871770+00:00 19994330.870999988168 28999999.982999920845 27999999.947999950498 3890094.059000014793 60305.018910580 2023-12-27T00:27:13.874164+00:00 19994330.875999990851 29000000.013000011444 27999999.991999980062 3889353.980000019073 60305.018922182 2023-12-27T00:27:14.876560+00:00 19994330.873999949545 28999999.985000010580 28000000.037000060081 3891260.919000030030 60305.018933709 2023-12-27T00:27:15.872455+00:00 19994330.872000098228 29000000.027000069618 27999999.980000019073 3888908.054999948014 60305.018945386 2023-12-27T00:27:16.881362+00:00 19994330.875999931246 28999999.992999911308 27999999.981999989599 3889019.067999958992 60305.018956732 2023-12-27T00:27:17.861633+00:00 19994330.871000051498 29000000.004999998957 28000000.016999959946 3882830.848999977112 60305.018968515 2023-12-27T00:27:18.879656+00:00 19994330.875999931246 28999999.993000030518 28000000.001000050455 3887793.144000052940 60305.018979935 2023-12-27T00:27:19.866432+00:00 19994330.875000000000 29000000.013000011444 27999999.992999911308 3888583.925999999046 60305.018991537 2023-12-27T00:27:20.868837+00:00 19994330.868000030518 28999999.991999980062 27999999.999000068754 3889167.034000039101 60305.019003139 2023-12-27T00:27:21.871236+00:00 19994330.879000071436 28999999.978999968618 28000000.016999959946 3888904.881999969017 60305.019014741 2023-12-27T00:27:22.873634+00:00 19994330.872999910265 28999999.991000059992 28000000.042999979109 3886735.052000045776 60305.019026343 2023-12-27T00:27:23.876031+00:00 19994330.871000051498 28999999.993999961764 27999999.975000020117 3893072.101999998093 60305.019037764 2023-12-27T00:27:24.862811+00:00 19994330.876000050455 29000000.021999999881 27999999.980000019073 3886024.878999948967 60305.019049547 2023-12-27T00:27:25.880827+00:00 19994330.869999889284 29000000.026000000536 28000000.028999920934 3887473.067000031006 60305.019060967 2023-12-27T00:27:26.867602+00:00 19994330.878000020981 28999999.980999998748 27999999.957000020891 3888678.975000023842 60305.019072569 2023-12-27T00:27:27.870006+00:00 19994330.873000029474 28999999.993000000715 27999999.962000008672 3885789.080999969970 60305.019084171 2023-12-27T00:27:28.872405+00:00 19994330.873000029474 28999999.982000008225 28000000.050000071526 3883772.973999977112 60305.019095773 2023-12-27T00:27:29.874805+00:00 19994330.875999931246 29000000.037000000477 27999999.977999929339 3884256.955999969970 60305.019107194 2023-12-27T00:27:30.861586+00:00 19994330.872000098228 28999999.978999998420 28000000.024000048637 3894640.957000017166 60305.019118977 2023-12-27T00:27:31.879608+00:00 19994330.875999931246 28999999.993000000715 27999999.975000001490 3885237.029000043869 60305.019130579 2023-12-27T00:27:32.882004+00:00 19994330.873000029474 28999999.989999979734 28000000.006999999285 3890861.034999967087 60305.019142000 2023-12-27T00:27:33.868782+00:00 19994330.871000051498 29000000.000999990851 28000000.002000000328 3885336.991999983788 60305.019153601 2023-12-27T00:27:34.871184+00:00 19994330.875999931246 29000000.027000010014 28000000.046000000089 3889659.975000023842 60305.019165203 2023-12-27T00:27:35.873581+00:00 19994330.871999979019 29000000.000000000000 27999999.985000010580 3890461.861999989022 60305.019176805 2023-12-27T00:27:36.875984+00:00 19994330.873000029474 28999999.998000029474 27999999.973999980837 3886467.064000010025 60305.019188227 2023-12-27T00:27:37.862769+00:00 19994330.878000020981 28999999.971999999136 27999999.983000010252 3889195.095999956131 60305.019200009 2023-12-27T00:27:38.880787+00:00 19994330.870000001043 29000000.033999979496 28000000.035000000149 3893117.991000055801 60305.019211430 2023-12-27T00:27:39.867560+00:00 19994330.873000029474 28999999.961000028998 27999999.977000001818 3884826.095000029076 60305.019223032 2023-12-27T00:27:40.869960+00:00 19994330.876999970526 29000000.031999949366 28000000.035000029951 3889005.867999910843 60305.019234634 2023-12-27T00:27:41.872352+00:00 19994330.870999999344 28999999.988000039011 27999999.969999969006 3885544.086000084877 60305.019246235 2023-12-27T00:27:42.874745+00:00 19994330.874000001699 28999999.990000009537 27999999.953999999911 3889167.898000001907 60305.019257837 2023-12-27T00:27:43.877148+00:00 19994330.871999990195 29000000.022999998182 28000000.082000020891 3892768.148000001907 60305.019269259 2023-12-27T00:27:44.863932+00:00 19994330.874000009149 28999999.998000029474 28000000.033999979496 3893906.917999982834 60305.019281041 2023-12-27T00:27:45.881959+00:00 19994330.877999991179 28999999.983999971300 27999999.942000031471 3892700.014999986161 60305.019292462 2023-12-27T00:27:46.868738+00:00 19994330.872000008821 29000000.013000011444 27999999.995999988168 3888391.932999968994 60305.019304064 2023-12-27T00:27:47.871140+00:00 19994330.873999979347 28999999.998999949545 27999999.999000009149 3890192.062999964226 60305.019315485 2023-12-27T00:27:48.857911+00:00 19994330.873000029474 28999999.983999971300 28000000.015999969095 3891580.964000105858 60305.019327268 2023-12-27T00:27:49.875935+00:00 19994330.870999988168 29000000.022000070661 28000000.013999998569 3887106.049999951851 60305.019338869 2023-12-27T00:27:50.878338+00:00 19994330.877999991179 28999999.965000029653 27999999.951000031084 3890947.917999982834 60305.019350291 2023-12-27T00:27:51.865114+00:00 19994330.872000008821 29000000.012999888510 28000000.026000019163 3888986.082000017166 60305.019362073 2023-12-27T00:27:52.883139+00:00 19994330.873999979347 29000000.027000069618 28000000.002999901772 3886349.949000000954 60305.019373494 2023-12-27T00:27:53.869912+00:00 19994330.877000000328 28999999.965000029653 27999999.996000051498 3890332.990999937057 60305.019385096 2023-12-27T00:27:54.872311+00:00 19994330.871000021696 29000000.028000000864 27999999.958999991417 3886636.055000067223 60305.019396623 2023-12-27T00:27:55.868201+00:00 19994330.874000009149 29000000.009999990463 28000000.031000021845 3888799.884999989998 60305.019408300 2023-12-27T00:27:56.877097+00:00 19994330.873999949545 28999999.996999979019 28000000.018000010401 3885379.000000000000 60305.019419645 2023-12-27T00:27:57.857369+00:00 19994330.872000038624 28999999.986999988556 27999999.968999978155 3885364.131000041962 60305.019431428 2023-12-27T00:27:58.875392+00:00 19994330.875999990851 29000000.008000019938 27999999.965000029653 3893444.934000014793 60305.019443105 2023-12-27T00:27:59.884295+00:00 19994330.870999988168 28999999.998000029474 28000000.056999921799 3889379.078999996185 60305.019454451 2023-12-27T00:28:00.864555+00:00 19994330.874000009149 29000000.004999998957 27999999.993000030518 3887847.006999969017 60305.019466233 2023-12-27T00:28:01.882573+00:00 19994330.875999990851 28999999.996999979019 28000000.028000000864 3892691.922999978065 60305.019477654 2023-12-27T00:28:02.869346+00:00 19994330.870999988168 28999999.977000001818 27999999.963000059128 3888275.024000049103 60305.019489256 2023-12-27T00:28:03.871741+00:00 19994330.873000029474 29000000.026999998838 28000000.000000000000 3890492.965999960899 60305.019500858 2023-12-27T00:28:04.874143+00:00 19994330.875999990851 28999999.960000008345 28000000.003999948502 3886764.024999976158 60305.019512460 2023-12-27T00:28:05.876540+00:00 19994330.873000029474 29000000.021999981254 27999999.980000019073 3895490.988999962807 60305.019523881 2023-12-27T00:28:06.863314+00:00 19994330.872999969870 29000000.013999998569 28000000.052000049502 3891566.016000031959 60305.019535483 2023-12-27T00:28:07.865710+00:00 19994330.873999949545 29000000.002000000328 27999999.980999950320 3886982.970000029076 60305.019547265 2023-12-27T00:28:08.883731+00:00 19994330.877000089735 28999999.971999999136 28000000.006000038236 3889568.916000009049 60305.019558686 2023-12-27T00:28:09.870511+00:00 19994330.872999910265 29000000.008000019938 27999999.990000009537 3887913.975999950897 60305.019570288 2023-12-27T00:28:10.872903+00:00 19994330.872000098228 28999999.977000001818 27999999.942999999970 3889644.132000089157 60305.019581890 2023-12-27T00:28:11.875307+00:00 19994330.873999949545 29000000.022999998182 28000000.061000000685 3886690.973999977112 60305.019593492 2023-12-27T00:28:12.877708+00:00 19994330.875000000000 29000000.015999969095 27999999.984999999404 3887103.057999968994 60305.019604913 2023-12-27T00:28:13.864490+00:00 19994330.868999961764 29000000.000000000000 28000000.010000009090 3885305.927999972831 60305.019616515 2023-12-27T00:28:14.866889+00:00 19994330.877000089735 28999999.988000039011 27999999.970999989659 3885710.047999978065 60305.019628117 2023-12-27T00:28:15.869288+00:00 19994330.871999979019 28999999.991000000387 28000000.015999998897 3885558.958999990951 60305.019639718 2023-12-27T00:28:16.871685+00:00 19994330.875999931246 29000000.018000010401 28000000.027000010014 3890171.055000067223 60305.019651320 2023-12-27T00:28:17.874086+00:00 19994330.876000050455 29000000.003999948502 28000000.021000001580 3894299.942000031006 60305.019662922 2023-12-27T00:28:18.876480+00:00 19994330.871999979019 28999999.984000030905 27999999.951000008732 3892004.037999988068 60305.019674524 2023-12-27T00:28:19.878876+00:00 19994330.873000029474 29000000.010000050068 27999999.997999969870 3886538.980000019073 60305.019685945 2023-12-27T00:28:20.865653+00:00 19994330.873000029474 28999999.998999949545 28000000.017000019550 3889405.995999931823 60305.019697547 2023-12-27T00:28:21.868042+00:00 19994330.867999911308 29000000.013000011444 28000000.013000011444 3888214.995000004768 60305.019709148 2023-12-27T00:28:22.870432+00:00 19994330.880000110716 28999999.995000001043 27999999.957000020891 3889791.019999980927 60305.019720750 2023-12-27T00:28:23.872829+00:00 19994330.870999928564 28999999.971999999136 28000000.023999989033 3887965.027999997139 60305.019732171 2023-12-27T00:28:24.859605+00:00 19994330.876999970526 29000000.021999958903 28000000.000999990851 3886480.030999999959 60305.019743954 2023-12-27T00:28:25.877623+00:00 19994330.873000029474 28999999.995000001043 27999999.973999980837 3890769.885999999009 60305.019755556 2023-12-27T00:28:26.880024+00:00 19994330.873000029474 28999999.995000001043 28000000.070000048727 3888194.013000001200 60305.019766977 2023-12-27T00:28:27.866801+00:00 19994330.876999970526 29000000.001999970526 27999999.960999969393 3890209.046000000089 60305.019778579 2023-12-27T00:28:28.869198+00:00 19994330.870000001043 29000000.014000058174 27999999.987999979407 3887488.994999999180 60305.019790180 2023-12-27T00:28:29.871597+00:00 19994330.873000029474 28999999.996999979019 27999999.996000051498 3888887.998000000138 60305.019801782 2023-12-27T00:28:30.873994+00:00 19994330.876999970526 28999999.977000001818 27999999.986999988556 3886976.015000001062 60305.019813203 2023-12-27T00:28:31.860762+00:00 19994330.871000051498 29000000.016000028700 28000000.047000050545 3889895.912999998778 60305.019824986 2023-12-27T00:28:32.878791+00:00 19994330.875999931246 28999999.977999929339 27999999.966999888420 3889067.169999998063 60305.019836407 2023-12-27T00:28:33.865567+00:00 19994330.875000000000 29000000.042000059038 28000000.004000071436 3889108.982000000775 60305.019848009 2023-12-27T00:28:34.867961+00:00 19994330.871000051498 28999999.967000011355 28000000.024999979883 3889455.898000001907 60305.019859791 2023-12-27T00:28:35.885980+00:00 19994330.874000001699 29000000.014999989420 27999999.955999970436 3892101.978000000119 60305.019871213 2023-12-27T00:28:36.872752+00:00 19994330.877999998629 29000000.001000050455 28000000.026000019163 3891808.061999998987 60305.019882814 2023-12-27T00:28:37.875151+00:00 19994330.871000010520 28999999.990999940783 27999999.986999988556 3892623.042000003159 60305.019894341 2023-12-27T00:28:38.871038+00:00 19994330.875000000000 29000000.008000019938 27999999.996000051498 3886601.041999996174 60305.019906018 2023-12-27T00:28:39.879944+00:00 19994330.869999989867 29000000.008000001311 28000000.054999951273 3889135.686999998987 60305.019917364 2023-12-27T00:28:40.860221+00:00 19994330.877000000328 28999999.991999998689 27999999.933000091463 3890305.240000002086 60305.019929146 2023-12-27T00:28:41.878238+00:00 19994330.872000008821 29000000.000000000000 28000000.028000000864 3883968.949999995995 60305.019940567 2023-12-27T00:28:42.865016+00:00 19994330.873999979347 29000000.015999998897 28000000.023999929428 3883940.053000003099 60305.019952169 2023-12-27T00:28:43.867412+00:00 19994330.874000009149 28999999.965999990702 27999999.960999969393 3895214.942000002135 60305.019963952 2023-12-27T00:28:44.885434+00:00 19994330.872000008821 28999999.994000021368 27999999.999000068754 3889600.091000006068 60305.019975373 2023-12-27T00:28:45.872208+00:00 19994330.873999979347 29000000.019999980927 28000000.049999948591 3890083.969999998808 60305.019986975 2023-12-27T00:28:46.874608+00:00 19994330.877999991179 28999999.999000009149 27999999.995000001043 3886805.901999995112 60305.019998396 2023-12-27T00:28:47.861386+00:00 19994330.869000021368 28999999.981999989599 28000000.006000038236 3889731.019999995828 60305.020010178 2023-12-27T00:28:48.879410+00:00 19994330.876999970526 29000000.007000029087 27999999.960000000894 3888085.043000013102 60305.020021599 2023-12-27T00:28:49.866182+00:00 19994330.872000038624 29000000.013999998569 28000000.000999998301 3894592.947999998927 60305.020033201 2023-12-27T00:28:50.868580+00:00 19994330.872999969870 28999999.981999989599 27999999.994999989867 3895035.993999987841 60305.020044803 2023-12-27T00:28:51.870984+00:00 19994330.874000009149 29000000.022999998182 28000000.025000009686 3893632.041000009049 60305.020056405 2023-12-27T00:28:52.873383+00:00 19994330.875000000000 29000000.007999960333 27999999.983000010252 3892058.978000000119 60305.020068007 2023-12-27T00:28:53.875781+00:00 19994330.871999979019 29000000.013000011444 28000000.000000000000 3891352.064999998081 60305.020079428 2023-12-27T00:28:54.862561+00:00 19994330.876000050455 28999999.965000029653 28000000.035000000149 3891970.987000002991 60305.020091210 2023-12-27T00:28:55.880582+00:00 19994330.871999979019 29000000.000000000000 27999999.984000001103 3892897.060999989975 60305.020102631 2023-12-27T00:28:56.867362+00:00 19994330.875999990851 29000000.010999981314 27999999.988999988884 3892674.884000002872 60305.020114233 2023-12-27T00:28:57.869762+00:00 19994330.870999988168 28999999.995000001043 28000000.000000029802 3889957.115000010002 60305.020125835 2023-12-27T00:28:58.872154+00:00 19994330.875000000000 29000000.011999960989 28000000.028000000864 3888620.008999987971 60305.020137437 2023-12-27T00:28:59.874549+00:00 19994330.876000050455 28999999.971000079066 28000000.008999999613 3888145.962999999989 60305.020148858 2023-12-27T00:29:00.861320+00:00 19994330.869999948889 29000000.014999989420 27999999.928999960423 3887499.027999997139 60305.020160460 2023-12-27T00:29:01.863719+00:00 19994330.875999990851 29000000.028999920934 28000000.044000029564 3888769.828000009060 60305.020172242 2023-12-27T00:29:02.881737+00:00 19994330.872000098228 28999999.952000018209 27999999.965999960899 3891864.092999995220 60305.020183663 2023-12-27T00:29:03.868513+00:00 19994330.872999910265 29000000.031000021845 28000000.016000028700 3893353.062000005972 60305.020195265 2023-12-27T00:29:04.870907+00:00 19994330.876000050455 28999999.996999979019 27999999.972999989986 3892686.937000005972 60305.020206867 2023-12-27T00:29:05.873297+00:00 19994330.870999928564 29000000.017000079155 28000000.047999981791 3887448.067999988794 60305.020218469 2023-12-27T00:29:06.875695+00:00 19994330.875000000000 28999999.964999910444 27999999.982000049204 3886161.879999995232 60305.020229890 2023-12-27T00:29:07.862474+00:00 19994330.873000029474 29000000.042000059038 27999999.975999951363 3887595.119000018109 60305.020241672 2023-12-27T00:29:08.880495+00:00 19994330.873000029474 28999999.981999989599 28000000.032000061125 3887826.026999980211 60305.020253093 2023-12-27T00:29:09.867270+00:00 19994330.878000020981 28999999.998999949545 27999999.998999949545 3887801.846000016201 60305.020264695 2023-12-27T00:29:10.869666+00:00 19994330.868999961764 29000000.006000038236 28000000.011000040919 3888111.074000000954 60305.020276297 2023-12-27T00:29:11.872057+00:00 19994330.876000050455 29000000.001000050455 28000000.000999931246 3884710.121999979019 60305.020287899 2023-12-27T00:29:12.874447+00:00 19994330.876999970526 28999999.996999979019 27999999.956000089645 3891281.868000001181 60305.020299500 2023-12-27T00:29:13.876841+00:00 19994330.870000001043 28999999.995999928564 28000000.003999948502 3887327.082000017166 60305.020310922 2023-12-27T00:29:14.863615+00:00 19994330.873000029474 28999999.978000041097 28000000.011000040919 3885268.902999997139 60305.020322704 2023-12-27T00:29:15.881640+00:00 19994330.875999931246 29000000.003999948502 28000000.031000021845 3893607.006000012159 60305.020334125 2023-12-27T00:29:16.868420+00:00 19994330.872000098228 29000000.010000001639 28000000.014999989420 3889493.976999998093 60305.020345727 2023-12-27T00:29:17.870818+00:00 19994330.875000000000 28999999.993999999017 27999999.905999898911 3892749.033999979030 60305.020357253 2023-12-27T00:29:18.866704+00:00 19994330.872999910265 29000000.015999998897 28000000.086000081152 3892134.024000018835 60305.020368931 2023-12-27T00:29:19.875605+00:00 19994330.875000000000 28999999.986999988556 27999999.978999968618 3888580.972999989986 60305.020380276 2023-12-27T00:29:20.855874+00:00 19994330.874000068754 28999999.987000018358 27999999.996999979019 3889195.972999989986 60305.020392059 2023-12-27T00:29:21.873897+00:00 19994330.873999949545 29000000.025999989361 27999999.991000059992 3888571.023000001907 60305.020403736 2023-12-27T00:29:22.882804+00:00 19994330.873000029474 28999999.975999981165 27999999.998999949545 3887994.018000007141 60305.020415082 2023-12-27T00:29:23.863076+00:00 19994330.873999949545 29000000.029000010341 28000000.034999970347 3887168.986000000965 60305.020426865 2023-12-27T00:29:24.881090+00:00 19994330.870000001043 28999999.976000010967 27999999.986999988556 3887851.944999992847 60305.020438286 2023-12-27T00:29:25.867864+00:00 19994330.876999970526 29000000.018000010401 27999999.982000108808 3886674.022000014782 60305.020449887 2023-12-27T00:29:26.870262+00:00 19994330.871000051498 28999999.995000001043 28000000.016999959946 3886433.087999999989 60305.020461308 2023-12-27T00:29:27.857040+00:00 19994330.876000050455 28999999.986000001431 27999999.956999998540 3887698.958999990951 60305.020473091 2023-12-27T00:29:28.875058+00:00 19994330.875999931246 29000000.019999980927 28000000.043000001460 3886666.962000011932 60305.020484512 2023-12-27T00:29:29.861839+00:00 19994330.872000001371 29000000.015999969095 28000000.015000000596 3888133.986999989022 60305.020496114 2023-12-27T00:29:30.864234+00:00 19994330.870000001043 28999999.985000010580 28000000.018999990076 3891739.113999993075 60305.020507896 2023-12-27T00:29:31.882251+00:00 19994330.875000000000 29000000.002000030130 27999999.955000009388 3891914.033000022173 60305.020519318 2023-12-27T00:29:32.869027+00:00 19994330.875000000000 28999999.995999988168 28000000.021000001580 3886025.811999977101 60305.020530919 2023-12-27T00:29:33.871420+00:00 19994330.874000001699 28999999.985000010580 27999999.956999991089 3888765.134999989998 60305.020542521 2023-12-27T00:29:34.873818+00:00 19994330.875000000000 28999999.990000009537 27999999.997999999672 3890120.953999996185 60305.020554123 2023-12-27T00:29:35.876215+00:00 19994330.876000020653 29000000.014999989420 28000000.021000031382 3889716.994000018109 60305.020565544 2023-12-27T00:29:36.862997+00:00 19994330.873999979347 29000000.003000020981 27999999.981999989599 3886411.000000000000 60305.020577146 2023-12-27T00:29:37.865396+00:00 19994330.869000021368 29000000.002999901772 28000000.008999999613 3888742.021000028122 60305.020588928 2023-12-27T00:29:38.883416+00:00 19994330.875000000000 28999999.980000019073 28000000.015999969095 3888759.989999949932 60305.020600350 2023-12-27T00:29:39.870189+00:00 19994330.872999999672 29000000.003000020981 27999999.961000028998 3887364.005000054836 60305.020611951 2023-12-27T00:29:40.872583+00:00 19994330.872999999672 29000000.021000031382 28000000.013000011444 3890763.942999958992 60305.020623553 2023-12-27T00:29:41.874989+00:00 19994330.877000000328 28999999.993999961764 28000000.021999958903 3883873.187000035774 60305.020635155 2023-12-27T00:29:42.877386+00:00 19994330.870999988168 28999999.985000010580 28000000.016000028700 3885453.816999971867 60305.020646576 2023-12-27T00:29:43.864165+00:00 19994330.876999970526 29000000.041000008583 28000000.009999990463 3887615.077000021935 60305.020658178 2023-12-27T00:29:44.866565+00:00 19994330.874000009149 28999999.977000001818 27999999.986000001431 3888121.048999965191 60305.020669780 2023-12-27T00:29:45.868965+00:00 19994330.868000030518 28999999.988000039011 27999999.954000059515 3888340.943000019062 60305.020681382 2023-12-27T00:29:46.871364+00:00 19994330.876999970526 28999999.998999949545 28000000.072999950498 3890722.092999995220 60305.020692802 2023-12-27T00:29:47.858144+00:00 19994330.874000009149 29000000.009999990463 27999999.934000018984 3889055.919000030030 60305.020704585 2023-12-27T00:29:48.876164+00:00 19994330.871999979019 28999999.991999980062 28000000.041999939829 3891983.038999975193 60305.020716187 2023-12-27T00:29:49.878573+00:00 19994330.874000009149 28999999.971000079066 27999999.970000028610 3890126.009999989998 60305.020727608 2023-12-27T00:29:50.865354+00:00 19994330.870999988168 29000000.028000000864 28000000.013000011444 3887466.893999993801 60305.020739210 2023-12-27T00:29:51.867751+00:00 19994330.878000020981 29000000.008000019938 27999999.988000039011 3891011.108000040054 60305.020750812 2023-12-27T00:29:52.870149+00:00 19994330.872999969870 29000000.002999901772 28000000.032999988645 3889107.833000003826 60305.020762414 2023-12-27T00:29:53.872554+00:00 19994330.874000009149 28999999.986999999732 27999999.986999988556 3891585.008999944199 60305.020773835 2023-12-27T00:29:54.859323+00:00 19994330.873000029474 29000000.000000000000 27999999.952000018209 3887062.057000041008 60305.020785618 2023-12-27T00:29:55.877349+00:00 19994330.872999969870 29000000.012000009418 28000000.037999991328 3892627.974999963772 60305.020797038 2023-12-27T00:29:56.864122+00:00 19994330.871000051498 28999999.980000000447 28000000.008999940008 3884637.000000000000 60305.020808640 2023-12-27T00:29:57.866523+00:00 19994330.878999948502 29000000.021999981254 28000000.004000071436 3886387.949000000954 60305.020820242 2023-12-27T00:29:58.868931+00:00 19994330.871000051498 28999999.977000001818 27999999.982999920845 3887691.057000041008 60305.020831844 2023-12-27T00:29:59.871329+00:00 19994330.878000020981 29000000.004999998957 27999999.991000059992 3889389.066999971867 60305.020843446 2023-12-27T00:30:00.873718+00:00 19994330.870999928564 29000000.012000020593 27999999.965999960899 3891193.012000023853 60305.020854972 2023-12-27T00:30:01.869602+00:00 19994330.871000051498 28999999.982999980450 28000000.009000059217 3887488.051999986172 60305.020866649 2023-12-27T00:30:02.878514+00:00 19994330.875000000000 29000000.019999980927 28000000.018999930471 3886533.907000004780 60305.020877995 2023-12-27T00:30:03.858786+00:00 19994330.875000000000 29000000.011000040919 27999999.985000010580 3890801.018000007141 60305.020889778 2023-12-27T00:30:04.876809+00:00 19994330.871999979019 29000000.011999960989 27999999.996999979019 3890827.046999990940 60305.020901199 2023-12-27T00:30:05.863585+00:00 19994330.873999949545 28999999.967999991030 28000000.048999998719 3886874.989000021946 60305.020912801 2023-12-27T00:30:06.865975+00:00 19994330.873000029474 29000000.015000049025 27999999.999999988824 3890742.893999993801 60305.020924583 2023-12-27T00:30:07.883988+00:00 19994330.876999970526 29000000.007999960333 28000000.010000009090 3887709.970999956131 60305.020936004 2023-12-27T00:30:08.870760+00:00 19994330.875000000000 28999999.985000010580 27999999.973999988288 3886202.111000000965 60305.020947606 2023-12-27T00:30:09.873153+00:00 19994330.869000080973 29000000.022000011057 28000000.025000009686 3891697.023000001907 60305.020959027 2023-12-27T00:30:10.859931+00:00 19994330.877999901772 28999999.957000020891 28000000.004999998957 3889410.961000024807 60305.020970810 2023-12-27T00:30:11.877948+00:00 19994330.870000001043 29000000.016000028700 28000000.001000020653 3885361.954999982845 60305.020982231 2023-12-27T00:30:12.864725+00:00 19994330.876000050455 29000000.026999950409 27999999.953999999911 3889035.045000017155 60305.020993832 2023-12-27T00:30:13.867121+00:00 19994330.873999949545 28999999.970000028610 28000000.012999981642 3891734.972000002861 60305.021005434 2023-12-27T00:30:14.869520+00:00 19994330.873000029474 28999999.995000001043 27999999.975000020117 3889797.763000010978 60305.021017036 2023-12-27T00:30:15.871916+00:00 19994330.875000000000 28999999.997999910265 28000000.051999989897 3893805.196999967098 60305.021028638 2023-12-27T00:30:16.874308+00:00 19994330.873000029474 29000000.009000059217 27999999.975000020117 3890900.030000030994 60305.021040059 2023-12-27T00:30:17.861090+00:00 19994330.871999979019 29000000.008999940008 28000000.022999998182 3891543.006999969017 60305.021051842 2023-12-27T00:30:18.879112+00:00 19994330.878000020981 28999999.990000009537 28000000.002999961376 3890859.063000022899 60305.021063263 2023-12-27T00:30:19.865893+00:00 19994330.870000001043 29000000.000000000000 27999999.967999991030 3885426.931999980938 60305.021074864 2023-12-27T00:30:20.868281+00:00 19994330.873000029474 29000000.014000058174 28000000.004000011832 3889855.984000027180 60305.021086466 2023-12-27T00:30:21.870678+00:00 19994330.876999970526 29000000.031999949366 28000000.046999990940 3890995.914999961853 60305.021098068 2023-12-27T00:30:22.873071+00:00 19994330.870000001043 28999999.978000041097 27999999.947000030428 3887239.289000033867 60305.021109489 2023-12-27T00:30:23.859847+00:00 19994330.875999998301 28999999.983000040054 28000000.023999989033 3887996.875000000000 60305.021121193 2023-12-27T00:30:24.871083+00:00 19994330.874000001699 28999999.978999968618 27999999.983000040054 3890439.756999969017 60305.021132756 2023-12-27T00:30:25.870147+00:00 19994330.872999999672 29000000.026000019163 28000000.050999999046 3892864.215000032913 60305.021144358 2023-12-27T00:30:26.872541+00:00 19994330.873000010848 29000000.028000000864 27999999.957000020891 3886961.972000002861 60305.021155960 2023-12-27T00:30:27.874934+00:00 19994330.872999999672 28999999.967000011355 27999999.982999920845 3890282.977999985218 60305.021167381 2023-12-27T00:30:28.861709+00:00 19994330.872000008821 28999999.997999910265 28000000.050999999046 3887662.026000022888 60305.021179164 2023-12-27T00:30:29.879731+00:00 19994330.875000000000 29000000.009000059217 27999999.967000011355 3890412.972999989986 60305.021190585 2023-12-27T00:30:30.866509+00:00 19994330.873999979347 28999999.989000000060 27999999.994000080973 3890821.992999970913 60305.021202186 2023-12-27T00:30:31.868905+00:00 19994330.874000009149 29000000.004000000656 28000000.020999908447 3891884.985000013839 60305.021213607 2023-12-27T00:30:32.855682+00:00 19994330.871999979019 28999999.959999989718 27999999.977000001818 3893623.108999968041 60305.021225390 2023-12-27T00:30:33.873699+00:00 19994330.878000020981 29000000.038000021130 28000000.022999998182 3886931.715000032913 60305.021236992 2023-12-27T00:30:34.876096+00:00 19994330.871999979019 29000000.000999990851 28000000.008000019938 3895021.093999981880 60305.021248413 2023-12-27T00:30:35.862875+00:00 19994330.872000008821 29000000.011000011116 27999999.991000059992 3893352.199999988079 60305.021260195 2023-12-27T00:30:36.880899+00:00 19994330.874000009149 28999999.984999980778 28000000.031999949366 3888218.000000000000 60305.021271617 2023-12-27T00:30:37.867675+00:00 19994330.875999990851 29000000.008000019938 27999999.942999958992 3888505.949000000954 60305.021283219 2023-12-27T00:30:38.870075+00:00 19994330.871999979019 28999999.986999988556 27999999.969000101089 3889860.976000010967 60305.021294639 2023-12-27T00:30:39.856846+00:00 19994330.874000009149 29000000.028999980539 28000000.071999911219 3890552.983000040054 60305.021306422 2023-12-27T00:30:40.874867+00:00 19994330.874000009149 28999999.981999989599 27999999.996000051498 3894889.038999975193 60305.021317843 2023-12-27T00:30:41.861636+00:00 19994330.875000000000 28999999.992000039667 27999999.945000048727 3890673.012000023853 60305.021329445 2023-12-27T00:30:42.864036+00:00 19994330.871999979019 29000000.019999980927 28000000.000000000000 3894578.981999934185 60305.021341227 2023-12-27T00:30:43.882060+00:00 19994330.870000001043 28999999.991000000387 28000000.028999999166 3891291.929000020027 60305.021352649 2023-12-27T00:30:44.868835+00:00 19994330.878000020981 28999999.959999978542 27999999.962000001222 3894655.142000079155 60305.021364250 2023-12-27T00:30:45.871224+00:00 19994330.872999969870 29000000.040000021458 28000000.063999999315 3892358.063999890815 60305.021375852 2023-12-27T00:30:46.873616+00:00 19994330.873000029474 28999999.971999999136 27999999.951000008732 3891190.804000020027 60305.021387454 2023-12-27T00:30:47.876013+00:00 19994330.875000000000 28999999.988000039011 27999999.956999991089 3892716.016000031959 60305.021398799 2023-12-27T00:30:48.856285+00:00 19994330.875000000000 29000000.028999920934 28000000.075000021607 3891386.998999952804 60305.021410582 2023-12-27T00:30:49.874304+00:00 19994330.870000001043 28999999.995000001043 27999999.960999999195 3894321.004999995232 60305.021422003 2023-12-27T00:30:50.861078+00:00 19994330.876999970526 29000000.032999988645 28000000.035999979824 3892699.994000076782 60305.021433605 2023-12-27T00:30:51.863472+00:00 19994330.871000051498 28999999.981000069529 27999999.997999999672 3891762.162999988068 60305.021445388 2023-12-27T00:30:52.881491+00:00 19994330.875000000000 29000000.023999929428 27999999.998000029474 3893546.792999982834 60305.021456809 2023-12-27T00:30:53.868271+00:00 19994330.871999979019 28999999.974000100046 27999999.991999980062 3898845.968999981880 60305.021468410 2023-12-27T00:30:54.870661+00:00 19994330.876000050455 28999999.985999941826 27999999.979000028223 3888498.105000019073 60305.021480012 2023-12-27T00:30:55.873056+00:00 19994330.873999949545 29000000.021999958903 28000000.013999998569 3893536.960999966133 60305.021491614 2023-12-27T00:30:56.875457+00:00 19994330.871000051498 28999999.985000010580 28000000.050999999046 3894571.019999980927 60305.021503035 2023-12-27T00:30:57.862239+00:00 19994330.876999970526 28999999.988000039011 27999999.954999979585 3892096.997000098228 60305.021514637 2023-12-27T00:30:58.864638+00:00 19994330.875999931246 29000000.057999968529 28000000.011999960989 3893385.072999954224 60305.021526239 2023-12-27T00:30:59.867037+00:00 19994330.869000080973 28999999.958000060171 27999999.968000050634 3891811.838000059128 60305.021537840 2023-12-27T00:31:00.869432+00:00 19994330.875000000000 29000000.000999931246 28000000.018999990076 3893170.173999906052 60305.021549442 2023-12-27T00:31:01.871829+00:00 19994330.873999949545 29000000.000000000000 27999999.962999999523 3889960.943000078201 60305.021561044 2023-12-27T00:31:02.874229+00:00 19994330.871999979019 28999999.988000039011 28000000.059000018984 3890770.931999921799 60305.021572646 2023-12-27T00:31:03.876628+00:00 19994330.878000020981 29000000.006999969482 28000000.006999969482 3887967.003000020981 60305.021584067 2023-12-27T00:31:04.863403+00:00 19994330.871999979019 29000000.009999990463 28000000.006000038236 3891674.077000021935 60305.021595669 2023-12-27T00:31:05.865794+00:00 19994330.873000029474 29000000.003000020981 28000000.004999998957 3894312.029000043869 60305.021607270 2023-12-27T00:31:06.868185+00:00 19994330.873999949545 28999999.986000061035 27999999.947999950498 3891862.970999956131 60305.021618872 2023-12-27T00:31:07.870578+00:00 19994330.873000029474 29000000.026000000536 28000000.054000020027 3891168.972000002861 60305.021630293 2023-12-27T00:31:08.857347+00:00 19994330.876999970526 29000000.010999999940 27999999.971999999136 3891958.950999975204 60305.021642076 2023-12-27T00:31:09.875361+00:00 19994330.871000051498 28999999.984999999404 27999999.962999939919 3891432.118000030983 60305.021653678 2023-12-27T00:31:10.877762+00:00 19994330.873999949545 28999999.982000008225 27999999.997000098228 3890573.919000030030 60305.021665099 2023-12-27T00:31:11.864538+00:00 19994330.874000068754 28999999.991000000387 28000000.015999909490 3894899.941999911796 60305.021676881 2023-12-27T00:31:12.882550+00:00 19994330.870999928564 29000000.000999990851 28000000.004000071436 3891427.199000000954 60305.021688303 2023-12-27T00:31:13.869325+00:00 19994330.876000050455 29000000.017000019550 28000000.047999981791 3894033.790000081062 60305.021699904 2023-12-27T00:31:14.871720+00:00 19994330.875000000000 28999999.974999990314 27999999.934000018984 3891862.110000013839 60305.021711325 2023-12-27T00:31:15.858491+00:00 19994330.871999979019 29000000.059000018984 28000000.049999948591 3892132.966999887954 60305.021723108 2023-12-27T00:31:16.876517+00:00 19994330.875999998301 28999999.951999958605 28000000.014000058174 3895226.039000033867 60305.021734529 2023-12-27T00:31:17.863298+00:00 19994330.870999999344 28999999.983000040054 27999999.931999921799 3889975.898000001907 60305.021746131 2023-12-27T00:31:18.865700+00:00 19994330.877999998629 29000000.015999969095 28000000.026000019163 3890223.070000051986 60305.021757913 2023-12-27T00:31:19.883718+00:00 19994330.872999999672 29000000.005999978632 27999999.988000039011 3895433.013999938965 60305.021769335 2023-12-27T00:31:20.870497+00:00 19994330.871000010520 28999999.997000038624 27999999.975000020117 3896804.019999980927 60305.021780936 2023-12-27T00:31:21.872889+00:00 19994330.875999998301 28999999.993999961764 28000000.007999900728 3889799.953000069130 60305.021792357 2023-12-27T00:31:22.859658+00:00 19994330.873000010848 29000000.012000020593 28000000.046999998391 3894509.011000037193 60305.021804140 2023-12-27T00:31:23.877682+00:00 19994330.870999988168 29000000.009999990463 28000000.043999988586 3888427.058999896049 60305.021815561 2023-12-27T00:31:24.864453+00:00 19994330.873999979347 28999999.993000030518 27999999.951000008732 3893475.896000028122 60305.021827163 2023-12-27T00:31:25.866858+00:00 19994330.874000009149 29000000.033999919891 27999999.986000001431 3891582.054000020027 60305.021838765 2023-12-27T00:31:26.869255+00:00 19994330.877000000328 28999999.959000110626 28000000.043999999762 3891361.871999979019 60305.021850366 2023-12-27T00:31:27.871644+00:00 19994330.872000008821 28999999.995000001043 27999999.969000011683 3896015.161000012886 60305.021861968 2023-12-27T00:31:28.874026+00:00 19994330.873999979347 28999999.973999980837 27999999.988999988884 3887823.886999965180 60305.021873494 2023-12-27T00:31:29.869907+00:00 19994330.875999990851 29000000.046000000089 27999999.993000000715 3888098.074000000954 60305.021885171 2023-12-27T00:31:30.878777+00:00 19994330.873000029474 29000000.003000020981 28000000.054000020027 3894822.998000026215 60305.021896516 2023-12-27T00:31:31.859035+00:00 19994330.870999988168 28999999.998999949545 28000000.008999999613 3887405.958999990951 60305.021908299 2023-12-27T00:31:32.877054+00:00 19994330.875999990851 28999999.986999988556 27999999.919999960810 3884986.004999995232 60305.021919720 2023-12-27T00:31:33.863825+00:00 19994330.870999988168 28999999.991000059992 28000000.041999999434 3893175.077000021935 60305.021931322 2023-12-27T00:31:34.866226+00:00 19994330.874000009149 29000000.004999998957 28000000.004999998957 3889136.049999951851 60305.021942924 2023-12-27T00:31:35.868617+00:00 19994330.878000020981 29000000.014999989420 27999999.977000001818 3894403.975000023842 60305.021954526 2023-12-27T00:31:36.871010+00:00 19994330.868999961764 28999999.967999938875 27999999.946000039577 3891705.933000088204 60305.021966128 2023-12-27T00:31:37.873415+00:00 19994330.873000029474 29000000.041000008583 28000000.030999958515 3887871.949000000954 60305.021977548 2023-12-27T00:31:38.860195+00:00 19994330.875000000000 28999999.985000010580 27999999.994000021368 3892761.131999969017 60305.021989331 2023-12-27T00:31:39.878214+00:00 19994330.870999988168 28999999.975000020117 28000000.022000011057 3888278.962999939919 60305.022000752 2023-12-27T00:31:40.864991+00:00 19994330.878000020981 29000000.036999940872 28000000.030000030994 3892388.019999980927 60305.022012354 2023-12-27T00:31:41.867388+00:00 19994330.872999969870 28999999.981000069529 27999999.967999938875 3892399.929000020027 60305.022023956 2023-12-27T00:31:42.869781+00:00 19994330.877000030130 29000000.003999948502 28000000.011000040919 3890171.970000029076 60305.022035558 2023-12-27T00:31:43.872180+00:00 19994330.870000001043 29000000.004999998957 27999999.962000008672 3889597.118999958038 60305.022046979 2023-12-27T00:31:44.858957+00:00 19994330.871999979019 28999999.991000000387 28000000.026999950409 3888714.976999998093 60305.022058581 2023-12-27T00:31:45.861351+00:00 19994330.878000020981 29000000.015000000596 28000000.049000021070 3885847.921000003815 60305.022070363 2023-12-27T00:31:46.879377+00:00 19994330.870999928564 28999999.991999998689 27999999.963000059128 3889836.096000074875 60305.022081784 2023-12-27T00:31:47.866156+00:00 19994330.873000029474 29000000.000000000000 27999999.989999890327 3892473.019999980927 60305.022093386 2023-12-27T00:31:48.868552+00:00 19994330.876000050455 28999999.988999988884 28000000.007000088692 3888088.919000030030 60305.022104988 2023-12-27T00:31:49.870951+00:00 19994330.870000001043 29000000.008000019938 27999999.975999951363 3889084.955999969970 60305.022116590 2023-12-27T00:31:50.873351+00:00 19994330.875000000000 28999999.997000008821 28000000.052999969572 3888706.128000020981 60305.022128011 2023-12-27T00:31:51.860127+00:00 19994330.873999949545 28999999.988999988884 27999999.973000049591 3890409.995000004768 60305.022139793 2023-12-27T00:31:52.878143+00:00 19994330.876999970526 28999999.984000001103 27999999.995000001043 3886352.886999965180 60305.022151214 2023-12-27T00:31:53.864919+00:00 19994330.873000029474 29000000.028000000864 28000000.022999998182 3893361.118999958038 60305.022162816 2023-12-27T00:31:54.867315+00:00 19994330.873000029474 29000000.008999999613 27999999.967999938875 3881972.921000003815 60305.022174418 2023-12-27T00:31:55.869715+00:00 19994330.871999979019 28999999.991000000387 28000000.028000000864 3891088.039000033867 60305.022186020 2023-12-27T00:31:56.872110+00:00 19994330.876999970526 29000000.018000010401 27999999.967000011355 3886875.065000057220 60305.022197622 2023-12-27T00:31:57.874508+00:00 19994330.871000051498 28999999.964999970049 28000000.064000010490 3886256.937999964226 60305.022209043 2023-12-27T00:31:58.861282+00:00 19994330.876000050455 29000000.037000000477 27999999.986999988556 3892891.968999981880 60305.022220825 2023-12-27T00:31:59.879301+00:00 19994330.871999979019 28999999.989000018686 28000000.009000059217 3891704.986999989022 60305.022232246 2023-12-27T00:32:00.866063+00:00 19994330.871999979019 29000000.001999970526 27999999.953999999911 3887123.070999979973 60305.022243848 2023-12-27T00:32:01.868466+00:00 19994330.875000000000 29000000.002000030130 28000000.008999999613 3886673.837000011932 60305.022255269 2023-12-27T00:32:02.855236+00:00 19994330.871999979019 29000000.011000040919 28000000.045000001788 3890223.144999980927 60305.022267052 2023-12-27T00:32:03.873258+00:00 19994330.873000029474 28999999.973999980837 27999999.940000001341 3887810.967000008095 60305.022278472 2023-12-27T00:32:04.860021+00:00 19994330.878999948502 29000000.028999920934 28000000.000000000000 3892456.004000068177 60305.022290074 2023-12-27T00:32:05.862419+00:00 19994330.866999980062 28999999.974000100046 28000000.043000008911 3887166.903999925125 60305.022301857 2023-12-27T00:32:06.880444+00:00 19994330.879000071436 29000000.007999900728 27999999.984999980778 3892079.083000063896 60305.022313278 2023-12-27T00:32:07.867215+00:00 19994330.873000029474 28999999.995000001043 28000000.028000000864 3887086.982999920845 60305.022324880 2023-12-27T00:32:08.869609+00:00 19994330.875000000000 29000000.010000109673 27999999.946000009775 3890841.952000021935 60305.022336406 2023-12-27T00:32:09.865499+00:00 19994330.870999928564 28999999.980999950320 27999999.986000001431 3892932.098999977112 60305.022348084 2023-12-27T00:32:10.874401+00:00 19994330.874000001699 28999999.993000030518 28000000.022999998182 3891160.017000079155 60305.022359429 2023-12-27T00:32:11.854668+00:00 19994330.874000001699 29000000.003000020981 27999999.988999959081 3891652.896999955177 60305.022371212 2023-12-27T00:32:12.872686+00:00 19994330.875999998301 29000000.010999921709 28000000.011000040919 3893073.064000010025 60305.022382633 2023-12-27T00:32:13.859458+00:00 19994330.870999988168 29000000.012000080198 27999999.988999959081 3889540.026000022888 60305.022394234 2023-12-27T00:32:14.861856+00:00 19994330.875999998301 28999999.992999911308 27999999.993000030518 3893452.898000001907 60305.022406017 2023-12-27T00:32:15.879873+00:00 19994330.871999990195 28999999.988000039011 28000000.026000019163 3892031.069000006188 60305.022417438 2023-12-27T00:32:16.866655+00:00 19994330.875999998301 29000000.019000049680 27999999.984999950975 3889384.986999989022 60305.022429040 2023-12-27T00:32:17.869050+00:00 19994330.870999988168 29000000.007999900728 27999999.991000000387 3893085.939999938011 60305.022440642 2023-12-27T00:32:18.871447+00:00 19994330.873000029474 28999999.988000039011 28000000.032000061125 3892910.073000072967 60305.022452244 2023-12-27T00:32:19.873844+00:00 19994330.875000000000 28999999.981999989599 27999999.969999909401 3893766.886999965180 60305.022463664 2023-12-27T00:32:20.860617+00:00 19994330.872999999672 29000000.008000019938 28000000.004000071436 3893960.146999955177 60305.022475266 2023-12-27T00:32:21.863015+00:00 19994330.873999979347 28999999.995000001043 28000000.021999958903 3890792.912000060081 60305.022486868 2023-12-27T00:32:22.865411+00:00 19994330.879000011832 28999999.993000008166 27999999.967000011355 3887802.032999991905 60305.022498470 2023-12-27T00:32:23.867807+00:00 19994330.870999988168 29000000.032999988645 28000000.013000011444 3884755.032999991905 60305.022510072 2023-12-27T00:32:24.870204+00:00 19994330.874000009149 28999999.981999989599 27999999.998999949545 3892666.026000022888 60305.022521674 2023-12-27T00:32:25.872599+00:00 19994330.872999969870 28999999.996000021696 27999999.996000051498 3890021.904000043869 60305.022533275 2023-12-27T00:32:26.874994+00:00 19994330.874000009149 29000000.011999990791 28000000.011000040919 3893501.097000002861 60305.022544696 2023-12-27T00:32:27.861766+00:00 19994330.870999988168 28999999.984000001103 27999999.987999919802 3888006.914999961853 60305.022556298 2023-12-27T00:32:28.864167+00:00 19994330.875000000000 28999999.998999979347 27999999.952000018209 3892446.059999942780 60305.022567900 2023-12-27T00:32:29.866565+00:00 19994330.871000051498 29000000.018000040203 28000000.042999979109 3889531.955000042915 60305.022579502 2023-12-27T00:32:30.868962+00:00 19994330.877999961376 28999999.981999989599 28000000.016000028700 3893230.978000044823 60305.022590923 2023-12-27T00:32:31.855738+00:00 19994330.873000029474 28999999.977000001818 28000000.014999989420 3892676.101999998093 60305.022602705 2023-12-27T00:32:32.873754+00:00 19994330.871999979019 29000000.022999998182 27999999.970000028610 3889091.927999972831 60305.022614307 2023-12-27T00:32:33.876153+00:00 19994330.875000000000 29000000.015999969095 28000000.019999980927 3890883.034000039101 60305.022625729 2023-12-27T00:32:34.862931+00:00 19994330.871999979019 28999999.995999988168 28000000.004000071436 3886303.919999957085 60305.022637330 2023-12-27T00:32:35.865334+00:00 19994330.876000050455 28999999.986000001431 27999999.995999928564 3892416.029999970924 60305.022648932 2023-12-27T00:32:36.867731+00:00 19994330.872000038624 29000000.026000019163 27999999.996999979019 3883964.965999960899 60305.022660534 2023-12-27T00:32:37.870124+00:00 19994330.872999910265 28999999.973999980837 27999999.967000011355 3891156.095000029076 60305.022671955 2023-12-27T00:32:38.856899+00:00 19994330.879000071436 28999999.996999979019 28000000.024999998510 3889896.937000035774 60305.022683738 2023-12-27T00:32:39.874921+00:00 19994330.867999911308 29000000.004999998957 28000000.045000001788 3894165.021999955177 60305.022695159 2023-12-27T00:32:40.861700+00:00 19994330.874000068754 29000000.004999998957 27999999.992000009865 3888140.994000076782 60305.022706761 2023-12-27T00:32:41.864100+00:00 19994330.876999970526 29000000.011000040919 28000000.001999989152 3894039.973999977112 60305.022718362 2023-12-27T00:32:42.866491+00:00 19994330.868999961764 28999999.990000009537 27999999.980000000447 3891639.090000032913 60305.022729964 2023-12-27T00:32:43.868893+00:00 19994330.877000089735 28999999.986999988556 27999999.964999999851 3891508.941999911796 60305.022741566 2023-12-27T00:32:44.871286+00:00 19994330.871999979019 29000000.016000028700 27999999.991999980062 3887899.030000091065 60305.022752987 2023-12-27T00:32:45.858053+00:00 19994330.875000000000 28999999.985999941826 28000000.030000001192 3887995.993999958038 60305.022764769 2023-12-27T00:32:46.876080+00:00 19994330.875000000000 28999999.998000029474 28000000.055000010878 3891959.014999986161 60305.022776190 2023-12-27T00:32:47.862851+00:00 19994330.873000029474 29000000.006999969482 27999999.940999981016 3885724.973000050057 60305.022787792 2023-12-27T00:32:48.865248+00:00 19994330.873999949545 28999999.991000059992 28000000.008000019938 3895072.970999956131 60305.022799394 2023-12-27T00:32:49.867647+00:00 19994330.873000029474 29000000.018000010401 27999999.972999989986 3888883.075000048149 60305.022810996 2023-12-27T00:32:50.870041+00:00 19994330.871999979019 29000000.003999948502 28000000.041000008583 3889291.937999964226 60305.022822598 2023-12-27T00:32:51.872434+00:00 19994330.878000020981 28999999.986999988556 28000000.005999978632 3886147.991999983788 60305.022834124 2023-12-27T00:32:52.868320+00:00 19994330.870999928564 28999999.986000061035 27999999.947000030428 3889179.049000024796 60305.022845801 2023-12-27T00:32:53.877221+00:00 19994330.873000029474 29000000.019999980927 28000000.029999971390 3891012.085999966133 60305.022857147 2023-12-27T00:32:54.857487+00:00 19994330.878000020981 29000000.014999989420 28000000.004999998957 3885648.843999981880 60305.022868929 2023-12-27T00:32:55.875508+00:00 19994330.871999979019 28999999.955999970436 28000000.012000020593 3886045.080000042915 60305.022880351 2023-12-27T00:32:56.862291+00:00 19994330.871999979019 29000000.028000000864 27999999.980000019073 3891207.981999992859 60305.022891952 2023-12-27T00:32:57.864680+00:00 19994330.875000000000 28999999.993000030518 27999999.977000001818 3893655.993999958038 60305.022903554 2023-12-27T00:32:58.867075+00:00 19994330.871999979019 29000000.010999999940 28000000.014999989420 3895707.912999988068 60305.022915156 2023-12-27T00:32:59.869471+00:00 19994330.875000000000 28999999.997000001371 28000000.022999998182 3892179.008000016212 60305.022926758 2023-12-27T00:33:00.871860+00:00 19994330.873000029474 28999999.997999999672 27999999.963000059128 3888314.068000078201 60305.022938179 2023-12-27T00:33:01.858643+00:00 19994330.871999979019 29000000.013000011444 28000000.032999988645 3889686.998999999836 60305.022949961 2023-12-27T00:33:02.876669+00:00 19994330.877000089735 28999999.997999999672 28000000.009999990463 3889302.987000000197 60305.022961383 2023-12-27T00:33:03.863445+00:00 19994330.872999910265 29000000.011000011116 28000000.014999989420 3891408.020000000019 60305.022972984 2023-12-27T00:33:04.865839+00:00 19994330.872999999672 28999999.984999980778 28000000.000000000000 3889702.904999998864 60305.022984586 2023-12-27T00:33:05.868234+00:00 19994330.872999999672 29000000.004000011832 28000000.003999948502 3889964.132000003010 60305.022996188 2023-12-27T00:33:06.870629+00:00 19994330.870000001043 28999999.995999988168 27999999.958000060171 3890916.952999997884 60305.023007609 2023-12-27T00:33:07.857400+00:00 19994330.875999998301 28999999.985000010580 28000000.023999929428 3891084.026999998838 60305.023019210 2023-12-27T00:33:08.859798+00:00 19994330.872999999672 29000000.005999978632 27999999.977000001818 3893895.009000000078 60305.023030994 2023-12-27T00:33:09.877819+00:00 19994330.875000011176 28999999.977999988943 27999999.998000029474 3891317.006999998819 60305.023042414 2023-12-27T00:33:10.864594+00:00 19994330.876999970526 29000000.049000021070 28000000.042000059038 3885610.896999999881 60305.023054016 2023-12-27T00:33:11.866991+00:00 19994330.872000008821 28999999.967000011355 27999999.977999929339 3891128.066000000108 60305.023065618 2023-12-27T00:33:12.869387+00:00 19994330.876000020653 29000000.013000011444 28000000.009000059217 3889160.915000007022 60305.023077220 2023-12-27T00:33:13.871781+00:00 19994330.870999988168 28999999.995000001043 27999999.980000019073 3893720.121999993920 60305.023088641 2023-12-27T00:33:14.858556+00:00 19994330.871999979019 28999999.994999948889 28000000.010999921709 3893284.962000004947 60305.023100424 2023-12-27T00:33:15.876578+00:00 19994330.877000000328 29000000.010999981314 28000000.003000020981 3890314.958999998868 60305.023111844 2023-12-27T00:33:16.863355+00:00 19994330.871000021696 29000000.002000089735 27999999.963999990374 3890745.082000001799 60305.023123446 2023-12-27T00:33:17.865752+00:00 19994330.875000000000 28999999.992999911308 27999999.986000001431 3891485.896999999881 60305.023135048 2023-12-27T00:33:18.868150+00:00 19994330.872999969870 29000000.002000089735 28000000.011000011116 3893346.987999991048 60305.023146650 2023-12-27T00:33:19.870548+00:00 19994330.874000009149 28999999.995000001043 28000000.006999999285 3890554.977000012994 60305.023158252 2023-12-27T00:33:20.872950+00:00 19994330.877000030130 28999999.991999980062 28000000.041999980807 3891057.174999997020 60305.023169673 2023-12-27T00:33:21.859723+00:00 19994330.875000000000 28999999.995999928564 27999999.960000008345 3890967.976999998093 60305.023181455 2023-12-27T00:33:22.877738+00:00 19994330.870000001043 29000000.008000019938 27999999.942000001669 3896135.950000002980 60305.023192876 2023-12-27T00:33:23.864515+00:00 19994330.875999990851 29000000.009999990463 28000000.082000020891 3893726.953999996185 60305.023204478 2023-12-27T00:33:24.866912+00:00 19994330.870999988168 29000000.011000040919 27999999.984999980778 3887129.066000000108 60305.023215899 2023-12-27T00:33:25.853679+00:00 19994330.875000000000 29000000.000000000000 27999999.969999998808 3886018.986000000965 60305.023227681 2023-12-27T00:33:26.871698+00:00 19994330.872999969870 28999999.978999968618 28000000.032999988645 3895382.030000001192 60305.023239283 2023-12-27T00:33:27.874091+00:00 19994330.872000038624 28999999.993999961764 27999999.975000020117 3892198.923999994993 60305.023250705 2023-12-27T00:33:28.860857+00:00 19994330.877999961376 29000000.004000071436 28000000.033999979496 3893872.016000003088 60305.023262487 2023-12-27T00:33:29.878885+00:00 19994330.871000051498 29000000.014999989420 27999999.999000009149 3890669.972000002861 60305.023273908 2023-12-27T00:33:30.865661+00:00 19994330.870999928564 29000000.013000011444 27999999.940999981016 3888950.053000003099 60305.023285510 2023-12-27T00:33:31.868064+00:00 19994330.879000071436 29000000.013000011444 28000000.074999991804 3892380.987999991048 60305.023297037 2023-12-27T00:33:32.863953+00:00 19994330.868000030518 28999999.945999979973 27999999.967000011355 3891136.003000006080 60305.023308714 2023-12-27T00:33:33.872860+00:00 19994330.878999948502 29000000.019000049680 28000000.002000030130 3890586.987000002991 60305.023320059 2023-12-27T00:33:34.853131+00:00 19994330.873000029474 29000000.005999919027 28000000.033999979496 3894178.953999996185 60305.023331842 2023-12-27T00:33:35.871150+00:00 19994330.873000029474 28999999.989000000060 27999999.987000048161 3893740.111000000965 60305.023343519 2023-12-27T00:33:36.880055+00:00 19994330.875000000000 28999999.999000001699 27999999.977000001818 3891170.875999987125 60305.023354865 2023-12-27T00:33:37.860323+00:00 19994330.869999889284 28999999.996000010520 28000000.074000000954 3889053.026000022888 60305.023366648 2023-12-27T00:33:38.878349+00:00 19994330.874000068754 29000000.016999989748 27999999.921999931335 3892730.001999973785 60305.023378069 2023-12-27T00:33:39.865127+00:00 19994330.878000020981 28999999.993000000715 28000000.040000081062 3891276.094999998808 60305.023389671 2023-12-27T00:33:40.867519+00:00 19994330.870999928564 29000000.001000020653 27999999.971999879926 3890396.907000004780 60305.023401091 2023-12-27T00:33:41.854298+00:00 19994330.875000000000 29000000.002999991179 28000000.001000050455 3894348.027999997139 60305.023412874 2023-12-27T00:33:42.872313+00:00 19994330.875000000000 28999999.983000010252 28000000.014000058174 3893911.050000011921 60305.023424295 2023-12-27T00:33:43.859087+00:00 19994330.873000029474 29000000.003999978304 27999999.977999929339 3892852.953999996185 60305.023435897 2023-12-27T00:33:44.861485+00:00 19994330.873000029474 29000000.018000010401 28000000.001999970526 3894823.925000011921 60305.023447679 2023-12-27T00:33:45.879501+00:00 19994330.870999928564 28999999.990000009537 28000000.031000021845 3890050.166999996174 60305.023459100 2023-12-27T00:33:46.866273+00:00 19994330.875000000000 29000000.014999989420 27999999.986000061035 3886297.961999983061 60305.023470702 2023-12-27T00:33:47.868663+00:00 19994330.877000089735 28999999.985000010580 27999999.995999928564 3888823.033000022173 60305.023482304 2023-12-27T00:33:48.871057+00:00 19994330.870000001043 28999999.996999979019 28000000.025000099093 3889492.856999992859 60305.023493906 2023-12-27T00:33:49.873450+00:00 19994330.876999970526 29000000.036000009626 27999999.983999971300 3892861.080999999773 60305.023505327 2023-12-27T00:33:50.860223+00:00 19994330.873999949545 28999999.985000010580 27999999.967000011355 3891185.056999980938 60305.023516929 2023-12-27T00:33:51.862625+00:00 19994330.871000051498 29000000.008999999613 28000000.041000008583 3893272.924000024796 60305.023528530 2023-12-27T00:33:52.865025+00:00 19994330.873999949545 28999999.976000010967 27999999.965999960899 3887687.862999976147 60305.023540132 2023-12-27T00:33:53.867419+00:00 19994330.871000051498 29000000.000000000000 28000000.011999960989 3890647.087000011932 60305.023551734 2023-12-27T00:33:54.869807+00:00 19994330.873999949545 29000000.000000000000 27999999.996000051498 3890797.032000004780 60305.023563336 2023-12-27T00:33:55.872199+00:00 19994330.875000000000 29000000.018999930471 28000000.015000000596 3893134.087999999989 60305.023574938 2023-12-27T00:33:56.874597+00:00 19994330.875000000000 28999999.981999989599 28000000.008999999613 3886537.900999993086 60305.023586358 2023-12-27T00:33:57.861377+00:00 19994330.877000000328 29000000.003000020981 27999999.991999998689 3888763.967000008095 60305.023597960 2023-12-27T00:33:58.863771+00:00 19994330.872999999672 28999999.991999980062 28000000.017000000924 3892650.108999996912 60305.023609562 2023-12-27T00:33:59.866171+00:00 19994330.872999999672 29000000.016000028700 27999999.975999981165 3886745.937999994028 60305.023621164 2023-12-27T00:34:00.868566+00:00 19994330.872999999672 28999999.975000020117 27999999.995000001043 3892927.064999998081 60305.023632585 2023-12-27T00:34:01.855343+00:00 19994330.872000008821 29000000.031999949366 28000000.040000021458 3890029.902999997139 60305.023644368 2023-12-27T00:34:02.873359+00:00 19994330.875000000000 28999999.976000070572 27999999.956000000238 3892559.993000001181 60305.023655970 2023-12-27T00:34:03.875757+00:00 19994330.869999989867 29000000.021000031382 27999999.986999988556 3891743.115999997128 60305.023667390 2023-12-27T00:34:04.862540+00:00 19994330.876000020653 28999999.993999961764 28000000.028999980539 3891055.911000012886 60305.023678992 2023-12-27T00:34:05.864939+00:00 19994330.875999990851 28999999.988999959081 27999999.991000000387 3891979.023000001907 60305.023690594 2023-12-27T00:34:06.867340+00:00 19994330.874000009149 29000000.011999960989 28000000.018000010401 3892936.933999984991 60305.023702196 2023-12-27T00:34:07.869731+00:00 19994330.870999988168 28999999.991000059992 27999999.982999980450 3891211.044000000227 60305.023713617 2023-12-27T00:34:08.856503+00:00 19994330.877999991179 29000000.006000038236 28000000.000000000000 3890249.977999985218 60305.023725400 2023-12-27T00:34:09.874527+00:00 19994330.868000000715 28999999.987999919802 27999999.964000049978 3893804.000000000000 60305.023736821 2023-12-27T00:34:10.861293+00:00 19994330.875000000000 29000000.012000080198 28000000.002999961376 3894551.023000001907 60305.023748423 2023-12-27T00:34:11.863691+00:00 19994330.875999990851 28999999.983999971300 28000000.015000049025 3891047.068000019062 60305.023760205 2023-12-27T00:34:12.881715+00:00 19994330.872000038624 29000000.002000000328 28000000.007999960333 3889717.972000002861 60305.023771626 2023-12-27T00:34:13.868492+00:00 19994330.879000011832 29000000.024000000209 28000000.007000029087 3888936.000999987125 60305.023783228 2023-12-27T00:34:14.870887+00:00 19994330.868999961764 29000000.004999998957 28000000.021999958903 3895603.935999989975 60305.023794754 2023-12-27T00:34:15.866778+00:00 19994330.874000009149 28999999.955000009388 27999999.984000090510 3892096.004000008106 60305.023806431 2023-12-27T00:34:16.875679+00:00 19994330.873000029474 29000000.021000001580 28000000.003999948502 3893372.092000008095 60305.023817777 2023-12-27T00:34:17.855945+00:00 19994330.871999979019 28999999.997999999672 27999999.950000051409 3889585.947000027169 60305.023829560 2023-12-27T00:34:18.873967+00:00 19994330.875000000000 29000000.011999990791 28000000.020999908447 3893641.969999969006 60305.023840981 2023-12-27T00:34:19.860745+00:00 19994330.874000009149 28999999.991000000387 28000000.025000099093 3892551.066000043880 60305.023852583 2023-12-27T00:34:20.863143+00:00 19994330.872999969870 29000000.038000021130 27999999.995000001043 3891439.897999941837 60305.023864365 2023-12-27T00:34:21.881160+00:00 19994330.879999998957 28999999.971999999136 27999999.974999900907 3893704.033000051975 60305.023875786 2023-12-27T00:34:22.867930+00:00 19994330.869000021368 28999999.995000001043 28000000.030000090599 3889830.064999998081 60305.023887388 2023-12-27T00:34:23.870331+00:00 19994330.876000050455 28999999.967000011355 27999999.951999899000 3890682.015999972820 60305.023898809 2023-12-27T00:34:24.857107+00:00 19994330.871999979019 29000000.049999948591 28000000.028000000864 3893723.933000028133 60305.023910592 2023-12-27T00:34:25.875125+00:00 19994330.873000029474 28999999.979000028223 28000000.053000088781 3890192.052999972831 60305.023922013 2023-12-27T00:34:26.861901+00:00 19994330.876999970526 29000000.022000011057 27999999.992999911308 3891890.966000020970 60305.023933615 2023-12-27T00:34:27.864301+00:00 19994330.870999928564 28999999.981999989599 27999999.971999999136 3887947.041999996174 60305.023945217 2023-12-27T00:34:28.866696+00:00 19994330.874000068754 28999999.993999961764 28000000.049000021070 3892217.976999998093 60305.023956819 2023-12-27T00:34:29.869094+00:00 19994330.873999949545 28999999.981999989599 27999999.934000018984 3888691.004999995232 60305.023968420 2023-12-27T00:34:30.871485+00:00 19994330.871000051498 29000000.021000031382 28000000.022999998182 3889259.865000010002 60305.023979841 2023-12-27T00:34:31.858254+00:00 19994330.876999970526 29000000.013000011444 27999999.978000041097 3887984.155999958981 60305.023991623 2023-12-27T00:34:32.876271+00:00 19994330.876000050455 28999999.985000010580 28000000.006999969482 3891911.900000036228 60305.024003045 2023-12-27T00:34:33.863055+00:00 19994330.868999961764 29000000.003999948502 28000000.039000000805 3887774.052999972831 60305.024014646 2023-12-27T00:34:34.865452+00:00 19994330.875000000000 28999999.991999980062 27999999.958000000566 3891515.985000013839 60305.024026248 2023-12-27T00:34:35.867845+00:00 19994330.871999979019 28999999.998000029474 28000000.014999989420 3890274.977999985218 60305.024037850 2023-12-27T00:34:36.870241+00:00 19994330.873000029474 28999999.996999979019 28000000.014000009745 3884336.969000041019 60305.024049271 2023-12-27T00:34:37.857019+00:00 19994330.876999970526 29000000.004000071436 28000000.018000010401 3892993.088999987114 60305.024060873 2023-12-27T00:34:38.859407+00:00 19994330.871999979019 29000000.026999950409 27999999.947000000626 3888497.029999970924 60305.024072655 2023-12-27T00:34:39.877419+00:00 19994330.874000068754 28999999.953000068665 27999999.991000000387 3889951.915000020992 60305.024084076 2023-12-27T00:34:40.864196+00:00 19994330.873999949545 29000000.043999910355 27999999.963999990374 3888916.037999988068 60305.024095678 2023-12-27T00:34:41.866593+00:00 19994330.868999961764 28999999.967000011355 28000000.036000009626 3895179.034000039101 60305.024107280 2023-12-27T00:34:42.868987+00:00 19994330.881000038236 29000000.019999980927 28000000.013999998569 3887124.908999979030 60305.024118882 2023-12-27T00:34:43.871379+00:00 19994330.870000001043 28999999.992000099272 28000000.004000011832 3889161.080999969970 60305.024130302 2023-12-27T00:34:44.858152+00:00 19994330.878000020981 28999999.984999898821 27999999.990000009537 3893342.000000000000 60305.024142085 2023-12-27T00:34:45.876167+00:00 19994330.873000029474 29000000.012000080198 28000000.009999990463 3893722.944000006188 60305.024153506 2023-12-27T00:34:46.862953+00:00 19994330.871999979019 29000000.003999948502 28000000.016999959946 3888999.064999998081 60305.024165108 2023-12-27T00:34:47.865355+00:00 19994330.870999928564 29000000.014999989420 27999999.998000029474 3889354.893000007141 60305.024176529 2023-12-27T00:34:48.852124+00:00 19994330.877000089735 28999999.970000028610 27999999.994000021368 3892521.143999993801 60305.024188312 2023-12-27T00:34:49.870146+00:00 19994330.870000001043 29000000.019999999553 28000000.029999971390 3893853.956000030041 60305.024199914 2023-12-27T00:34:50.872541+00:00 19994330.876999970526 29000000.002000000328 27999999.976000010967 3892338.879999995232 60305.024211335 2023-12-27T00:34:51.859311+00:00 19994330.868999999017 28999999.990000009537 27999999.983999971300 3892114.046000003815 60305.024223117 2023-12-27T00:34:52.877332+00:00 19994330.877999998629 29000000.005000010133 28000000.039000030607 3897035.167999982834 60305.024234538 2023-12-27T00:34:53.864113+00:00 19994330.875000011176 28999999.991000000387 27999999.988999959081 3891421.814000010025 60305.024246140 2023-12-27T00:34:54.866518+00:00 19994330.870999988168 29000000.025999989361 27999999.977000001818 3894100.973999977112 60305.024257667 2023-12-27T00:34:55.862406+00:00 19994330.875999998301 28999999.967999991030 27999999.938000079244 3891266.036000012886 60305.024269344 2023-12-27T00:34:56.871307+00:00 19994330.874000001699 29000000.035000000149 28000000.099999900907 3894724.014999986161 60305.024280690 2023-12-27T00:34:57.851576+00:00 19994330.870000001043 29000000.016000028700 27999999.970000028610 3891070.002000033855 60305.024292472 2023-12-27T00:34:58.869590+00:00 19994330.877000000328 28999999.991999980062 28000000.052999969572 3892496.092999995220 60305.024304149 2023-12-27T00:34:59.878491+00:00 19994330.870999988168 28999999.981999989599 27999999.919000029564 3892581.995000004768 60305.024315495 2023-12-27T00:35:00.858745+00:00 19994330.877000000328 28999999.980000019073 28000000.019999980927 3895968.905999958981 60305.024327277 2023-12-27T00:35:01.876767+00:00 19994330.872000008821 29000000.041999999434 28000000.014999989420 3895273.994000018109 60305.024338698 2023-12-27T00:35:02.863545+00:00 19994330.873999979347 28999999.965999960899 27999999.979000091553 3888857.979000031948 60305.024350300 2023-12-27T00:35:03.865940+00:00 19994330.873000029474 29000000.011000040919 28000000.011999960989 3892463.072999954224 60305.024361721 2023-12-27T00:35:04.852716+00:00 19994330.872999969870 28999999.982999980450 27999999.986999988556 3888582.044000030030 60305.024373504 2023-12-27T00:35:05.870736+00:00 19994330.873000029474 29000000.051999989897 28000000.036000009626 3891488.907000004780 60305.024384925 2023-12-27T00:35:06.857509+00:00 19994330.877999961376 28999999.996999979019 27999999.980999950320 3892516.015999972820 60305.024396527 2023-12-27T00:35:07.859911+00:00 19994330.870000001043 28999999.958999991417 27999999.968000050634 3894614.039000033867 60305.024408309 2023-12-27T00:35:08.877926+00:00 19994330.879000011832 28999999.990000009537 28000000.036000009626 3890477.968999981880 60305.024419731 2023-12-27T00:35:09.864709+00:00 19994330.870000001043 29000000.007000088692 27999999.996999979019 3889259.040000020992 60305.024431332 2023-12-27T00:35:10.867107+00:00 19994330.875000000000 28999999.988999959081 27999999.978999968618 3891005.983999968041 60305.024442753 2023-12-27T00:35:11.853882+00:00 19994330.874000009149 29000000.021999958903 28000000.001999970526 3891368.979000031948 60305.024454536 2023-12-27T00:35:12.871897+00:00 19994330.872999969870 28999999.996000051498 28000000.008999999613 3890994.078999996185 60305.024465957 2023-12-27T00:35:13.858675+00:00 19994330.871000051498 28999999.980000019073 27999999.975000001490 3891732.949000000954 60305.024477559 2023-12-27T00:35:14.861075+00:00 19994330.875999990851 29000000.015999909490 28000000.065999999642 3891497.042999982834 60305.024489161 2023-12-27T00:35:15.863473+00:00 19994330.871999979019 29000000.021000031382 27999999.975000008941 3897637.964999973774 60305.024500763 2023-12-27T00:35:16.865873+00:00 19994330.878000020981 28999999.983000040054 27999999.940999981016 3895386.976999998093 60305.024512364 2023-12-27T00:35:17.868270+00:00 19994330.871999979019 29000000.008000019938 28000000.076000008732 3889749.029999970924 60305.024523966 2023-12-27T00:35:18.870665+00:00 19994330.873000029474 28999999.971999999136 27999999.974000010639 3893309.019000052940 60305.024535568 2023-12-27T00:35:19.873058+00:00 19994330.875000000000 29000000.013999938965 27999999.982999980450 3895942.935999989975 60305.024546989 2023-12-27T00:35:20.859829+00:00 19994330.870000001043 29000000.022999998182 28000000.028000030667 3894919.123999952804 60305.024558591 2023-12-27T00:35:21.862221+00:00 19994330.873000029474 28999999.988999959081 27999999.977000001818 3893142.908000112046 60305.024570192 2023-12-27T00:35:22.864621+00:00 19994330.875999931246 29000000.000000000000 27999999.987999979407 3891520.970999956131 60305.024581794 2023-12-27T00:35:23.867016+00:00 19994330.871999979019 28999999.994000080973 28000000.018999990076 3893023.975000023842 60305.024593215 2023-12-27T00:35:24.853795+00:00 19994330.878000020981 29000000.005999919027 28000000.011000040919 3891405.070999979973 60305.024604998 2023-12-27T00:35:25.871809+00:00 19994330.873000029474 28999999.966000080109 28000000.014999989420 3889138.980000019073 60305.024616600 2023-12-27T00:35:26.874203+00:00 19994330.873000029474 29000000.030000001192 27999999.986000001431 3888032.983999968041 60305.024628021 2023-12-27T00:35:27.860978+00:00 19994330.875999931246 29000000.004999998957 27999999.982999980450 3891623.054999948014 60305.024639622 2023-12-27T00:35:28.863379+00:00 19994330.869000080973 29000000.000000000000 27999999.956000030041 3891035.936000109185 60305.024651224 2023-12-27T00:35:29.865777+00:00 19994330.873999949545 28999999.997999981046 28000000.072999950498 3892149.125000000000 60305.024662826 2023-12-27T00:35:30.868178+00:00 19994330.876000050455 29000000.000000000000 27999999.974000040442 3890412.972000002861 60305.024674247 2023-12-27T00:35:31.854948+00:00 19994330.873000029474 28999999.987000018358 28000000.011000040919 3889573.923999906052 60305.024686030 2023-12-27T00:35:32.872975+00:00 19994330.879999998957 28999999.997999999672 27999999.977999929339 3895816.040000081062 60305.024697451 2023-12-27T00:35:33.859738+00:00 19994330.867999911308 29000000.028999980539 28000000.060999989510 3894169.924999951851 60305.024709052 2023-12-27T00:35:34.862132+00:00 19994330.872000098228 28999999.979999989271 27999999.965000029653 3890410.121000051033 60305.024720654 2023-12-27T00:35:35.864535+00:00 19994330.875999931246 28999999.975000020117 27999999.978000041097 3889743.882999897003 60305.024732256 2023-12-27T00:35:36.866937+00:00 19994330.873000029474 29000000.028000000864 28000000.041000008583 3888693.931000113022 60305.024743858 2023-12-27T00:35:37.869336+00:00 19994330.873000029474 29000000.000999990851 27999999.936999920756 3894267.122999907006 60305.024755385 2023-12-27T00:35:38.865223+00:00 19994330.872999910265 28999999.979000028223 27999999.993000030518 3892181.041000009049 60305.024767062 2023-12-27T00:35:39.874124+00:00 19994330.875000000000 29000000.015999969095 28000000.082999940962 3892312.873000026215 60305.024778407 2023-12-27T00:35:40.854392+00:00 19994330.874000068754 29000000.004000011832 27999999.955000039190 3892714.009999989998 60305.024790190 2023-12-27T00:35:41.872412+00:00 19994330.873999949545 29000000.001999970526 28000000.019000049680 3890736.069000006188 60305.024801611 2023-12-27T00:35:42.859191+00:00 19994330.871999979019 28999999.978000041097 27999999.952000018209 3891316.004999995232 60305.024813213 2023-12-27T00:35:43.861593+00:00 19994330.877000089735 28999999.985000010580 27999999.977999929339 3888361.950000048149 60305.024824815 2023-12-27T00:35:44.863994+00:00 19994330.870000001043 29000000.037999991328 28000000.021000031382 3890444.985000013839 60305.024836416 2023-12-27T00:35:45.866391+00:00 19994330.877999998629 28999999.991999980062 28000000.026999950409 3892215.012999891769 60305.024848018 2023-12-27T00:35:46.868792+00:00 19994330.868999999017 29000000.011999960989 28000000.004999998957 3892415.985000013839 60305.024859440 2023-12-27T00:35:47.855571+00:00 19994330.874000001699 28999999.978000041097 27999999.981999989599 3886675.972000002861 60305.024871222 2023-12-27T00:35:48.873589+00:00 19994330.877000000328 29000000.003000020981 28000000.007000088692 3887375.077000021935 60305.024882643 2023-12-27T00:35:49.860368+00:00 19994330.874000001699 29000000.018000010401 27999999.985000010580 3889581.972000002861 60305.024894245 2023-12-27T00:35:50.862764+00:00 19994330.870999988168 28999999.978999968618 28000000.006999999285 3890287.967000008095 60305.024905847 2023-12-27T00:35:51.865167+00:00 19994330.877000000328 29000000.008000019938 28000000.051999989897 3889913.024000049103 60305.024917449 2023-12-27T00:35:52.867563+00:00 19994330.870000001043 29000000.014999989420 27999999.978000000119 3886192.981999992859 60305.024929050 2023-12-27T00:35:53.869963+00:00 19994330.877999991179 28999999.983000040054 27999999.978000000119 3893332.034999967087 60305.024940472 2023-12-27T00:35:54.856735+00:00 19994330.872000008821 29000000.001999970526 27999999.989999990910 3891829.014999986161 60305.024952254 2023-12-27T00:35:55.874753+00:00 19994330.872999999672 28999999.996999979019 27999999.985000010580 3890914.958999990951 60305.024963675 2023-12-27T00:35:56.861526+00:00 19994330.878000020981 28999999.995000001043 28000000.013999998569 3895233.103999971878 60305.024975277 2023-12-27T00:35:57.863924+00:00 19994330.869999971241 29000000.006000038236 28000000.023999989033 3890153.890000104904 60305.024986879 2023-12-27T00:35:58.866320+00:00 19994330.872000038624 28999999.995000001043 27999999.974000010639 3892186.081999897957 60305.024998480 2023-12-27T00:35:59.868713+00:00 19994330.875000000000 29000000.016999959946 28000000.035000000149 3893535.008000016212 60305.025009901 2023-12-27T00:36:00.855472+00:00 19994330.872999969870 28999999.983000040054 27999999.962999999523 3890418.920000075828 60305.025021503 2023-12-27T00:36:01.857863+00:00 19994330.874000009149 29000000.016999959946 27999999.989000018686 3890797.998999952804 60305.025033286 2023-12-27T00:36:02.875884+00:00 19994330.872999969870 28999999.983000040054 28000000.033999979496 3896681.973999977112 60305.025044707 2023-12-27T00:36:03.862662+00:00 19994330.873000029474 28999999.995999999344 27999999.973999980837 3893078.092000008095 60305.025056309 2023-12-27T00:36:04.865055+00:00 19994330.879999998957 29000000.016000010073 28000000.072000030428 3891032.060999989975 60305.025067911 2023-12-27T00:36:05.867453+00:00 19994330.868000030518 28999999.992999989539 27999999.944999989122 3893471.899999976158 60305.025079512 2023-12-27T00:36:06.869846+00:00 19994330.873999949545 29000000.030000001192 28000000.053000029176 3893737.958000063896 60305.025090933 2023-12-27T00:36:07.856616+00:00 19994330.876000050455 28999999.990000009537 27999999.955999970436 3894484.028999925125 60305.025102535 2023-12-27T00:36:08.859007+00:00 19994330.870000001043 28999999.979999989271 28000000.004000011832 3889706.909000039101 60305.025114137 2023-12-27T00:36:09.861402+00:00 19994330.876999970526 28999999.981000009924 28000000.016000028700 3891779.108999968041 60305.025125738 2023-12-27T00:36:10.863801+00:00 19994330.873000029474 29000000.034000009298 27999999.985000010580 3896425.010000110138 60305.025137340 2023-12-27T00:36:11.866203+00:00 19994330.875000000000 29000000.011999990791 28000000.021999958903 3892903.949999928009 60305.025148942 2023-12-27T00:36:12.868603+00:00 19994330.873000029474 28999999.981999989599 28000000.000000000000 3892763.024000049103 60305.025160544 2023-12-27T00:36:13.870994+00:00 19994330.872999910265 28999999.999000009149 27999999.953999999911 3890289.990000010002 60305.025171965 2023-12-27T00:36:14.857763+00:00 19994330.874000068754 28999999.995999988168 28000000.024999979883 3893726.985000013839 60305.025183748 2023-12-27T00:36:15.875785+00:00 19994330.872999910265 28999999.977000001818 27999999.986999988556 3892363.052999972831 60305.025195168 2023-12-27T00:36:16.862553+00:00 19994330.871000051498 29000000.037999991328 28000000.012000080198 3897502.052999972831 60305.025206770 2023-12-27T00:36:17.864953+00:00 19994330.878999948502 28999999.971999999136 27999999.977999929339 3888350.972000002861 60305.025218297 2023-12-27T00:36:18.860845+00:00 19994330.868000030518 29000000.028999980539 28000000.018000010401 3894698.993999958038 60305.025229974 2023-12-27T00:36:19.869758+00:00 19994330.878000020981 29000000.001000050455 27999999.990000009537 3892635.986000061035 60305.025241576 2023-12-27T00:36:20.872149+00:00 19994330.873999949545 28999999.994999948889 27999999.953999999911 3892437.038999915123 60305.025253102 2023-12-27T00:36:21.868040+00:00 19994330.873000029474 28999999.989000078291 28000000.062000039965 3892340.009000062943 60305.025264780 2023-12-27T00:36:22.876943+00:00 19994330.871999979019 29000000.001999970526 27999999.991999980062 3890937.924999951851 60305.025276125 2023-12-27T00:36:23.857214+00:00 19994330.876000050455 28999999.996999979019 27999999.990000009537 3890105.965000032913 60305.025287908 2023-12-27T00:36:24.875232+00:00 19994330.871000051498 28999999.991999980062 28000000.021999958903 3884419.046000003815 60305.025299329 2023-12-27T00:36:25.862013+00:00 19994330.877999901772 29000000.028000000864 28000000.008000019938 3894185.965000032913 60305.025310931 2023-12-27T00:36:26.864414+00:00 19994330.868000030518 29000000.011000040919 27999999.963999990374 3890175.037999988068 60305.025322352 2023-12-27T00:36:27.851183+00:00 19994330.878000020981 28999999.991999980062 28000000.009999990463 3891936.993000030983 60305.025334134 2023-12-27T00:36:28.869202+00:00 19994330.873999949545 28999999.957999940962 28000000.000000000000 3891758.047999978065 60305.025345736 2023-12-27T00:36:29.871600+00:00 19994330.872000098228 29000000.011000040919 27999999.991999998689 3891973.952000021935 60305.025357157 2023-12-27T00:36:30.858375+00:00 19994330.875999931246 29000000.001000050455 27999999.998999990523 3893159.072999954224 60305.025368940 2023-12-27T00:36:31.876393+00:00 19994330.871999979019 29000000.004999998957 28000000.048000011593 3893644.963999987114 60305.025380361 2023-12-27T00:36:32.863176+00:00 19994330.871000051498 29000000.016000028700 27999999.981999989599 3893680.993999958038 60305.025391963 2023-12-27T00:36:33.865576+00:00 19994330.878999948502 29000000.016999959946 28000000.015000019222 3891473.103000044823 60305.025403384 2023-12-27T00:36:34.852346+00:00 19994330.870000001043 28999999.977999929339 27999999.975999981165 3892786.912000060081 60305.025415166 2023-12-27T00:36:35.870360+00:00 19994330.877000089735 29000000.016000028700 28000000.013999998569 3891226.977999926079 60305.025426587 2023-12-27T00:36:36.857128+00:00 19994330.875000000000 28999999.978999968618 27999999.978999998420 3895382.973999977112 60305.025438189 2023-12-27T00:36:37.859520+00:00 19994330.871999979019 29000000.001000050455 28000000.018000040203 3892783.960000038147 60305.025449972 2023-12-27T00:36:38.877539+00:00 19994330.870000001043 28999999.975999951363 27999999.948999941349 3892594.049999951851 60305.025461392 2023-12-27T00:36:39.864313+00:00 19994330.877000000328 29000000.012000080198 28000000.011000040919 3886896.975000023842 60305.025472994 2023-12-27T00:36:40.866710+00:00 19994330.870000001043 29000000.026000000536 28000000.041000008583 3888407.180000067223 60305.025484415 2023-12-27T00:36:41.853484+00:00 19994330.875999990851 29000000.008999999613 28000000.022999998182 3895146.954999924172 60305.025496198 2023-12-27T00:36:42.871501+00:00 19994330.873000010848 29000000.000999998301 27999999.962999999523 3888118.892000079155 60305.025507619 2023-12-27T00:36:43.858273+00:00 19994330.872999999672 28999999.984000001103 27999999.983999971300 3889675.056999921799 60305.025519221 2023-12-27T00:36:44.860670+00:00 19994330.877000000328 28999999.968000009656 28000000.008000019938 3897051.984000086784 60305.025530823 2023-12-27T00:36:45.863070+00:00 19994330.870999988168 29000000.039999991655 28000000.052999969572 3893282.894999980927 60305.025542425 2023-12-27T00:36:46.865465+00:00 19994330.876000020653 28999999.986000001431 27999999.965000029653 3891263.144999980927 60305.025554026 2023-12-27T00:36:47.867867+00:00 19994330.870999988168 29000000.021999981254 28000000.017000019550 3890779.914000033867 60305.025565628 2023-12-27T00:36:48.870255+00:00 19994330.873999979347 28999999.957000020891 27999999.925999999046 3894531.020999907982 60305.025577229 2023-12-27T00:36:49.872646+00:00 19994330.877000000328 29000000.045000020415 28000000.061999920756 3888178.017000079155 60305.025588651 2023-12-27T00:36:50.859418+00:00 19994330.870000001043 28999999.956999961287 27999999.971000079066 3893850.964999914169 60305.025600253 2023-12-27T00:36:51.861814+00:00 19994330.879000011832 29000000.021000031382 28000000.039999961853 3891535.006000041962 60305.025611854 2023-12-27T00:36:52.864205+00:00 19994330.870999988168 29000000.004000011832 27999999.991999980062 3892184.001999973785 60305.025623456 2023-12-27T00:36:53.866604+00:00 19994330.873000029474 28999999.977000001818 28000000.006000038236 3895092.999000072014 60305.025634877 2023-12-27T00:36:54.853371+00:00 19994330.871999979019 29000000.022000011057 27999999.975999951363 3894075.032999991905 60305.025646660 2023-12-27T00:36:55.871396+00:00 19994330.874000009149 28999999.987999979407 28000000.009000059217 3895873.988000034820 60305.025658261 2023-12-27T00:36:56.873794+00:00 19994330.875000000000 29000000.008000019938 27999999.971999999136 3894364.028999925125 60305.025669682 2023-12-27T00:36:57.860559+00:00 19994330.874000009149 28999999.967999938875 28000000.003000020981 3894732.957000017166 60305.025681284 2023-12-27T00:36:58.862951+00:00 19994330.875000000000 29000000.032000061125 28000000.036000009626 3893539.037999988068 60305.025692886 2023-12-27T00:36:59.865353+00:00 19994330.875000000000 28999999.988999959081 28000000.011999960989 3894270.924999951851 60305.025704488 2023-12-27T00:37:00.867735+00:00 19994330.870999988168 28999999.991999980062 27999999.968999978155 3896164.017000079155 60305.025716014 2023-12-27T00:37:01.863630+00:00 19994330.875000000000 29000000.003000020981 27999999.991999980062 3898321.034000039101 60305.025727692 2023-12-27T00:37:02.872542+00:00 19994330.875000000000 29000000.018000010401 28000000.006000038236 3894817.900999904145 60305.025739037 2023-12-27T00:37:03.852811+00:00 19994330.870000001043 28999999.980000019073 28000000.008999940008 3898423.098000050057 60305.025750820 2023-12-27T00:37:04.870832+00:00 19994330.873999949545 29000000.003999948502 28000000.006000038236 3897903.009999989998 60305.025762422 2023-12-27T00:37:05.873232+00:00 19994330.876000050455 28999999.998000029474 27999999.967000011355 3893945.937999964226 60305.025773843 2023-12-27T00:37:06.860010+00:00 19994330.870000001043 29000000.026000019163 28000000.028000000864 3893428.088000059128 60305.025785444 2023-12-27T00:37:07.862402+00:00 19994330.878999948502 29000000.003999948502 28000000.002999998629 3891525.924999951851 60305.025797046 2023-12-27T00:37:08.864795+00:00 19994330.871000051498 28999999.979000091553 27999999.980000000447 3895399.037000060081 60305.025808648 2023-12-27T00:37:09.867186+00:00 19994330.875000000000 29000000.018000010401 28000000.006000000983 3896044.585999966133 60305.025820069 2023-12-27T00:37:10.853961+00:00 19994330.873000029474 28999999.956999901682 27999999.998000010848 3895609.421000003815 60305.025831852 2023-12-27T00:37:11.871977+00:00 19994330.870999928564 29000000.028000000864 28000000.000999990851 3895163.922999978065 60305.025843272 2023-12-27T00:37:12.858752+00:00 19994330.875000000000 29000000.018000010401 28000000.050000008196 3892061.059000014793 60305.025854874 2023-12-27T00:37:13.861156+00:00 19994330.876000050455 28999999.979000091553 27999999.961999978870 3892535.929999948014 60305.025866476 2023-12-27T00:37:14.863552+00:00 19994330.875000000000 29000000.004999998957 27999999.981000009924 3898238.993000030983 60305.025878078 2023-12-27T00:37:15.865943+00:00 19994330.875999931246 28999999.995999928564 27999999.993999991566 3897544.041000009049 60305.025889680 2023-12-27T00:37:16.868336+00:00 19994330.868000030518 28999999.993000030518 27999999.967999991030 3896453.021999955177 60305.025901101 2023-12-27T00:37:17.855113+00:00 19994330.873000029474 29000000.015000000596 28000000.074000000954 3895935.174000024796 60305.025912883 2023-12-27T00:37:18.873125+00:00 19994330.875000000000 28999999.980999998748 27999999.961000028998 3893388.876999973785 60305.025924305 2023-12-27T00:37:19.859896+00:00 19994330.870000001043 29000000.004999998957 27999999.992999970913 3895985.936000109185 60305.025935906 2023-12-27T00:37:20.862291+00:00 19994330.878999948502 29000000.000999998301 28000000.010000050068 3894414.093999981880 60305.025947508 2023-12-27T00:37:21.864687+00:00 19994330.871999979019 29000000.005000010133 28000000.018999990076 3894328.947999954224 60305.025959110 2023-12-27T00:37:22.867084+00:00 19994330.876000050455 29000000.007999990135 27999999.978999968618 3897360.983999968041 60305.025970711 2023-12-27T00:37:23.869480+00:00 19994330.871999979019 28999999.989000018686 28000000.016000028700 3892688.064000010025 60305.025982133 2023-12-27T00:37:24.856257+00:00 19994330.874000068754 29000000.000999990851 27999999.959999978542 3895410.957000017166 60305.025993915 2023-12-27T00:37:25.874271+00:00 19994330.871999979019 29000000.001999970526 28000000.040000021458 3898650.037999988068 60305.026005336 2023-12-27T00:37:26.861051+00:00 19994330.875999931246 29000000.002000030130 28000000.023999929428 3893328.940999985207 60305.026016938 2023-12-27T00:37:27.863453+00:00 19994330.869000080973 29000000.010999981314 27999999.966000080109 3900542.125000000000 60305.026028540 2023-12-27T00:37:28.865855+00:00 19994330.878999948502 28999999.979000028223 27999999.980000019073 3891827.896000028122 60305.026040142 2023-12-27T00:37:29.868253+00:00 19994330.871999979019 29000000.002999961376 28000000.000000000000 3890141.950999975204 60305.026051563 2023-12-27T00:37:30.855028+00:00 19994330.873000029474 29000000.004000011832 28000000.000000000000 3895043.071000099182 60305.026063165 2023-12-27T00:37:31.857424+00:00 19994330.878000020981 28999999.994000021368 28000000.022999998182 3897301.886999965180 60305.026074947 2023-12-27T00:37:32.875441+00:00 19994330.868999999017 29000000.018000010401 28000000.009999990463 3895332.044999957085 60305.026086368 2023-12-27T00:37:33.862215+00:00 19994330.875999998301 28999999.977000001818 27999999.971999999136 3897119.009000062943 60305.026097970 2023-12-27T00:37:34.864614+00:00 19994330.875999990851 29000000.000000000000 28000000.011999960989 3888361.062999964226 60305.026109572 2023-12-27T00:37:35.867017+00:00 19994330.871000010520 29000000.004999998957 27999999.967999938875 3896032.922000051010 60305.026121174 2023-12-27T00:37:36.869413+00:00 19994330.872999999672 29000000.001000050455 28000000.057000041008 3894904.952000000048 60305.026132595 2023-12-27T00:37:37.856184+00:00 19994330.872999999672 29000000.007999900728 27999999.978000041097 3891033.973999999929 60305.026144197 2023-12-27T00:37:38.858584+00:00 19994330.876999989152 28999999.988000039011 27999999.997999910265 3893844.044000000227 60305.026155798 2023-12-27T00:37:39.860977+00:00 19994330.874000009149 29000000.009999990463 28000000.038000110537 3890024.081999999937 60305.026167400 2023-12-27T00:37:40.863374+00:00 19994330.870000001043 28999999.983999971300 27999999.985999941826 3892984.969000000972 60305.026179002 2023-12-27T00:37:41.865769+00:00 19994330.875000000000 29000000.022999998182 27999999.978999968618 3897957.010999999940 60305.026190604 2023-12-27T00:37:42.868173+00:00 19994330.872999999672 29000000.021000031382 28000000.028000000864 3894425.011999997776 60305.026202206 2023-12-27T00:37:43.870572+00:00 19994330.877000000328 28999999.971000079066 27999999.940999981016 3896444.041000001132 60305.026213732 2023-12-27T00:37:44.866457+00:00 19994330.872000008821 29000000.000000000000 28000000.039000030607 3899034.066999997944 60305.026225409 2023-12-27T00:37:45.875365+00:00 19994330.870999988168 28999999.995999928564 28000000.000999998301 3892941.914000004996 60305.026236755 2023-12-27T00:37:46.855632+00:00 19994330.875000000000 28999999.995000001043 27999999.973999999464 3900666.941000000108 60305.026248537 2023-12-27T00:37:47.873649+00:00 19994330.875000000000 29000000.006000038236 28000000.072000000626 3894051.978000000119 60305.026259959 2023-12-27T00:37:48.860427+00:00 19994330.870999988168 29000000.010999921709 27999999.936000000685 3890022.018999993801 60305.026271560 2023-12-27T00:37:49.862824+00:00 19994330.874000009149 28999999.996000051498 28000000.019999999553 3895276.961000002921 60305.026282982 2023-12-27T00:37:50.849597+00:00 19994330.875000000000 29000000.000000000000 27999999.990000009537 3894573.093000002205 60305.026294764 2023-12-27T00:37:51.867611+00:00 19994330.871999979019 28999999.995000001043 28000000.039000000805 3897963.041000001132 60305.026306366 2023-12-27T00:37:52.870005+00:00 19994330.875999990851 29000000.008000019938 27999999.977000001818 3894033.912000000011 60305.026317787 2023-12-27T00:37:53.856779+00:00 19994330.876000050455 28999999.975999951363 27999999.969999998808 3897467.980999990832 60305.026329570 2023-12-27T00:37:54.874793+00:00 19994330.871999979019 29000000.024000000209 28000000.019999980927 3892415.961000009906 60305.026340990 2023-12-27T00:37:55.861567+00:00 19994330.875000000000 29000000.003999989480 27999999.979000028223 3897847.026999995112 60305.026352592 2023-12-27T00:37:56.863959+00:00 19994330.874000009149 28999999.978999998420 28000000.014999989420 3895852.040000007022 60305.026364013 2023-12-27T00:37:57.850736+00:00 19994330.870999988168 28999999.966000009328 27999999.991999980062 3896796.989999995101 60305.026375796 2023-12-27T00:37:58.868759+00:00 19994330.875999990851 29000000.029999990016 28000000.016000028700 3894994.003999993205 60305.026387217 2023-12-27T00:37:59.855534+00:00 19994330.873000029474 29000000.028000000864 27999999.980999950320 3892867.951000005007 60305.026398818 2023-12-27T00:38:00.857920+00:00 19994330.875000000000 28999999.996000021696 28000000.038000050932 3892345.159999995958 60305.026410601 2023-12-27T00:38:01.875944+00:00 19994330.871999979019 29000000.003999978304 27999999.991000000387 3887541.957000001799 60305.026422022 2023-12-27T00:38:02.862725+00:00 19994330.873000029474 28999999.958999991417 28000000.004000011832 3892138.939999998081 60305.026433624 2023-12-27T00:38:03.865124+00:00 19994330.875999931246 29000000.020000040531 27999999.973999921232 3897815.056000009179 60305.026445045 2023-12-27T00:38:04.851903+00:00 19994330.875000000000 29000000.028999980539 28000000.026000019163 3895796.928999990225 60305.026456828 2023-12-27T00:38:05.869919+00:00 19994330.873000029474 28999999.969999969006 27999999.991999980062 3896383.965000004042 60305.026468249 2023-12-27T00:38:06.856695+00:00 19994330.871000051498 29000000.010000050068 27999999.981000069529 3895579.050999999046 60305.026479851 2023-12-27T00:38:07.859093+00:00 19994330.873000029474 28999999.984999950975 27999999.977000001818 3897960.004000008106 60305.026491634 2023-12-27T00:38:08.877127+00:00 19994330.873999949545 28999999.998000029474 28000000.037999991328 3893930.069999992847 60305.026503054 2023-12-27T00:38:09.863895+00:00 19994330.875000000000 29000000.004999998957 27999999.981999989599 3892327.959000005852 60305.026514656 2023-12-27T00:38:10.866295+00:00 19994330.875000000000 28999999.999000009149 28000000.019999980927 3893109.982000008225 60305.026526077 2023-12-27T00:38:11.853077+00:00 19994330.873999949545 28999999.988000039011 27999999.988000039011 3893164.927999972831 60305.026537860 2023-12-27T00:38:12.871099+00:00 19994330.871000051498 29000000.049999948591 28000000.003000020981 3888617.048000007868 60305.026549281 2023-12-27T00:38:13.857879+00:00 19994330.876000050455 28999999.981999989599 28000000.047999981791 3891982.990000010002 60305.026560883 2023-12-27T00:38:14.860273+00:00 19994330.871999979019 28999999.975000020117 27999999.937999960035 3896896.101999998093 60305.026572485 2023-12-27T00:38:15.862673+00:00 19994330.871999979019 29000000.018000010401 28000000.040000081062 3891860.923999994993 60305.026584086 2023-12-27T00:38:16.865073+00:00 19994330.878000020981 28999999.993000030518 27999999.972999930382 3893857.020000011194 60305.026595508 2023-12-27T00:38:17.851847+00:00 19994330.870999928564 29000000.001999970526 27999999.991000059992 3895641.965999991167 60305.026607290 2023-12-27T00:38:18.869864+00:00 19994330.874000068754 28999999.987999919802 28000000.044999960810 3895874.060000001919 60305.026618892 2023-12-27T00:38:19.872257+00:00 19994330.875999931246 29000000.031000021845 27999999.971999999136 3892413.888000010978 60305.026630313 2023-12-27T00:38:20.859028+00:00 19994330.870000001043 28999999.956000089645 27999999.985000010580 3894344.033999979030 60305.026641915 2023-12-27T00:38:21.861418+00:00 19994330.878000020981 29000000.046999931335 28000000.044999960810 3894412.983000009786 60305.026653516 2023-12-27T00:38:22.863816+00:00 19994330.873999949545 28999999.963999990374 27999999.940000060946 3897125.058999984991 60305.026665118 2023-12-27T00:38:23.866215+00:00 19994330.868000030518 29000000.016000028700 28000000.002999998629 3891346.045000017155 60305.026676645 2023-12-27T00:38:24.862114+00:00 19994330.878000020981 29000000.016999959946 28000000.041000001132 3892809.877000004053 60305.026688322 2023-12-27T00:38:25.871019+00:00 19994330.871000051498 28999999.986999988556 28000000.015000000596 3898027.083000003826 60305.026699924 2023-12-27T00:38:26.873418+00:00 19994330.877000000328 28999999.991000059992 27999999.958000000566 3890754.949000000954 60305.026711450 2023-12-27T00:38:27.869308+00:00 19994330.875000000000 29000000.011000040919 28000000.071999978274 3894392.093999981880 60305.026723052 2023-12-27T00:38:28.871704+00:00 19994330.870999999344 29000000.020999908447 27999999.995000001043 3894862.057999997865 60305.026734473 2023-12-27T00:38:29.858477+00:00 19994330.875000000000 28999999.964000109583 27999999.912000000477 3896940.948000013828 60305.026746075 2023-12-27T00:38:30.860880+00:00 19994330.870999988168 29000000.009999990463 28000000.015999998897 3893726.882999985944 60305.026757677 2023-12-27T00:38:31.863283+00:00 19994330.873000010848 28999999.986000001431 28000000.000000000000 3899880.969999998808 60305.026769279 2023-12-27T00:38:32.865679+00:00 19994330.877000000328 29000000.019999999553 28000000.041999999434 3897196.078000009060 60305.026780700 2023-12-27T00:38:33.852452+00:00 19994330.871999979019 28999999.996999990195 27999999.934000018984 3895843.060999989975 60305.026792482 2023-12-27T00:38:34.870469+00:00 19994330.875000000000 29000000.004000011832 28000000.070999979973 3891236.020999997854 60305.026803903 2023-12-27T00:38:35.857237+00:00 19994330.873000029474 28999999.996000010520 27999999.976000010967 3892580.881999998819 60305.026815505 2023-12-27T00:38:36.859633+00:00 19994330.875999990851 28999999.991999980062 28000000.019999980927 3891302.020000011194 60305.026827107 2023-12-27T00:38:37.862032+00:00 19994330.872000008821 29000000.006999999285 27999999.992000039667 3888896.993999987841 60305.026838709 2023-12-27T00:38:38.864431+00:00 19994330.872000008821 28999999.989000018686 27999999.932999968529 3894257.065000026952 60305.026850311 2023-12-27T00:38:39.866829+00:00 19994330.872999969870 29000000.006999999285 28000000.003000020981 3894592.969999998808 60305.026861731 2023-12-27T00:38:40.853604+00:00 19994330.879000011832 28999999.986999988556 28000000.074000000954 3894843.001999973785 60305.026873514 2023-12-27T00:38:41.871622+00:00 19994330.870999988168 29000000.038999971002 27999999.945999979973 3894545.938000022899 60305.026884935 2023-12-27T00:38:42.858391+00:00 19994330.875000000000 28999999.971000019461 28000000.010999981314 3892988.997999995947 60305.026896537 2023-12-27T00:38:43.860792+00:00 19994330.872000038624 28999999.993000030518 27999999.986999988556 3896307.007999985944 60305.026907958 2023-12-27T00:38:44.847574+00:00 19994330.871999979019 28999999.993999961764 28000000.060000058264 3893303.067999988794 60305.026919741 2023-12-27T00:38:45.865595+00:00 19994330.876999970526 28999999.994000021368 27999999.952999949455 3894768.967999995220 60305.026931343 2023-12-27T00:38:46.867987+00:00 19994330.869000021368 29000000.041999999434 28000000.057000041008 3897773.037000000011 60305.026942763 2023-12-27T00:38:47.854763+00:00 19994330.879000011832 28999999.967999991030 27999999.975000020117 3894670.987000048161 60305.026954546 2023-12-27T00:38:48.872779+00:00 19994330.870000001043 29000000.029000040144 27999999.995000001043 3893355.061999977101 60305.026965967 2023-12-27T00:38:49.859551+00:00 19994330.875999990851 28999999.985999941826 27999999.929999951273 3896455.934000014793 60305.026977569 2023-12-27T00:38:50.861950+00:00 19994330.874000009149 29000000.006999969482 28000000.050000071526 3896355.072999954224 60305.026989171 2023-12-27T00:38:51.864354+00:00 19994330.875000000000 29000000.008000019938 27999999.990999940783 3899816.887000023853 60305.027000773 2023-12-27T00:38:52.866753+00:00 19994330.871000051498 28999999.983000040054 28000000.009999990463 3894950.083999990951 60305.027012194 2023-12-27T00:38:53.853526+00:00 19994330.875999931246 28999999.990000009537 28000000.004000071436 3892285.985000013839 60305.027023796 2023-12-27T00:38:54.855924+00:00 19994330.871999979019 29000000.026999950409 27999999.992999911308 3895145.992999970913 60305.027035578 2023-12-27T00:38:55.873939+00:00 19994330.875000000000 29000000.014000058174 27999999.986000061035 3890288.997000039089 60305.027046999 2023-12-27T00:38:56.860719+00:00 19994330.870000001043 28999999.985000010580 28000000.016999959946 3894746.903999983799 60305.027058601 2023-12-27T00:38:57.863114+00:00 19994330.875000000000 29000000.000999931246 27999999.981000069529 3893482.028999983799 60305.027070203 2023-12-27T00:38:58.865521+00:00 19994330.878000020981 28999999.971999999136 28000000.037999991328 3894538.999000012875 60305.027081805 2023-12-27T00:38:59.867927+00:00 19994330.870000001043 29000000.009999990463 27999999.991999980062 3897102.022000014782 60305.027093226 2023-12-27T00:39:00.854694+00:00 19994330.873000029474 29000000.016000028700 27999999.977000001818 3892881.027999997139 60305.027104828 2023-12-27T00:39:01.857087+00:00 19994330.873999949545 28999999.978999968618 28000000.034999970347 3897607.953999996185 60305.027116429 2023-12-27T00:39:02.859483+00:00 19994330.874000068754 28999999.988000039011 27999999.942000001669 3895118.050999999046 60305.027128031 2023-12-27T00:39:03.861874+00:00 19994330.875999931246 29000000.006999969482 28000000.028999999166 3899439.915000020992 60305.027139633 2023-12-27T00:39:04.864276+00:00 19994330.871999979019 29000000.022999998182 28000000.002000000328 3892852.095999956131 60305.027151234 2023-12-27T00:39:05.866678+00:00 19994330.872000098228 28999999.993000030518 28000000.023999989033 3896234.038000047207 60305.027162836 2023-12-27T00:39:06.869077+00:00 19994330.878999948502 29000000.006000038236 27999999.927999999374 3895249.966999948025 60305.027174363 2023-12-27T00:39:07.864971+00:00 19994330.871000051498 28999999.977000001818 28000000.067999988794 3895073.896000028122 60305.027185965 2023-12-27T00:39:08.867368+00:00 19994330.871999979019 29000000.024000000209 27999999.961000028998 3889282.110000013839 60305.027197386 2023-12-27T00:39:09.854144+00:00 19994330.875999931246 28999999.991000000387 28000000.038999971002 3893382.972999989986 60305.027208988 2023-12-27T00:39:10.856541+00:00 19994330.871000051498 28999999.989999990910 27999999.969999998808 3894993.912999988068 60305.027220590 2023-12-27T00:39:11.858940+00:00 19994330.873999949545 28999999.988999988884 28000000.007000029087 3893651.017000020016 60305.027232192 2023-12-27T00:39:12.861348+00:00 19994330.874000068754 29000000.008999999613 28000000.034999970347 3897152.074000000954 60305.027243793 2023-12-27T00:39:13.863745+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3896551.985000013839 60305.027255395 2023-12-27T00:39:14.866145+00:00 19994330.875000000000 29000000.006999999285 28000000.007000029087 3890709.950999975204 60305.027266997 2023-12-27T00:39:15.868542+00:00 19994330.871999979019 28999999.999000009149 28000000.018999990076 3895779.051999986172 60305.027278418 2023-12-27T00:39:16.855317+00:00 19994330.875999931246 29000000.007999990135 27999999.966000020504 3895254.013000010978 60305.027290020 2023-12-27T00:39:17.857716+00:00 19994330.872000098228 28999999.986000001431 28000000.000000000000 3898159.950999975204 60305.027301622 2023-12-27T00:39:18.860114+00:00 19994330.875000000000 29000000.008000019938 27999999.979999959469 3895455.096000016201 60305.027313224 2023-12-27T00:39:19.862508+00:00 19994330.872999910265 29000000.013000011444 28000000.039000030607 3896308.878000020981 60305.027324644 2023-12-27T00:39:20.849287+00:00 19994330.872000001371 29000000.003999948502 27999999.947999950498 3891265.057999968994 60305.027336427 2023-12-27T00:39:21.867302+00:00 19994330.877000000328 28999999.987000048161 28000000.037999991328 3896747.009999989998 60305.027348029 2023-12-27T00:39:22.869697+00:00 19994330.874000009149 28999999.981000009924 27999999.996000051498 3889239.024000049103 60305.027359450 2023-12-27T00:39:23.856476+00:00 19994330.870999988168 29000000.028000000864 28000000.029999971390 3892393.947999954224 60305.027371232 2023-12-27T00:39:24.874494+00:00 19994330.875999998301 29000000.010999981314 28000000.006999969482 3893147.983000040054 60305.027382654 2023-12-27T00:39:25.861270+00:00 19994330.871000010520 28999999.990000009537 27999999.997000098228 3891025.064000010025 60305.027394256 2023-12-27T00:39:26.863666+00:00 19994330.872000008821 28999999.971999999136 27999999.960999969393 3892282.887999951839 60305.027405676 2023-12-27T00:39:27.850455+00:00 19994330.876999970526 29000000.006999969482 28000000.028000000864 3891810.007000029087 60305.027417459 2023-12-27T00:39:28.868471+00:00 19994330.872000008821 29000000.008000019938 27999999.968999978155 3894865.093999981880 60305.027428880 2023-12-27T00:39:29.855244+00:00 19994330.875000000000 29000000.008999940008 28000000.011000040919 3889339.914000033867 60305.027440482 2023-12-27T00:39:30.857643+00:00 19994330.874000009149 28999999.984000090510 28000000.014999989420 3886971.085999966133 60305.027452264 2023-12-27T00:39:31.875655+00:00 19994330.871999979019 29000000.000000000000 27999999.977999929339 3893030.977999985218 60305.027463686 2023-12-27T00:39:32.862436+00:00 19994330.874000009149 28999999.998000029474 28000000.025000099093 3891175.004000008106 60305.027475287 2023-12-27T00:39:33.864831+00:00 19994330.873000029474 29000000.020999908447 27999999.949999928474 3890755.117000042927 60305.027486708 2023-12-27T00:39:34.851605+00:00 19994330.873999949545 28999999.991000059992 28000000.018000010401 3889213.902999997139 60305.027498491 2023-12-27T00:39:35.869619+00:00 19994330.876000050455 28999999.986999988556 27999999.996999979019 3892426.055999993812 60305.027509912 2023-12-27T00:39:36.856392+00:00 19994330.871999979019 29000000.001999970526 28000000.008000019938 3887217.870000004768 60305.027521514 2023-12-27T00:39:37.858791+00:00 19994330.875000000000 29000000.013000011444 27999999.979000091553 3892885.041999996174 60305.027533116 2023-12-27T00:39:38.861192+00:00 19994330.876999970526 29000000.016999959946 28000000.047999981791 3890982.023999989033 60305.027544717 2023-12-27T00:39:39.863597+00:00 19994330.870000001043 28999999.966000080109 27999999.981999989599 3894727.944000006188 60305.027556319 2023-12-27T00:39:40.865998+00:00 19994330.874000009149 29000000.008999940008 27999999.962999999523 3895440.055999993812 60305.027567741 2023-12-27T00:39:41.852767+00:00 19994330.874000009149 28999999.994000080973 28000000.043999999762 3887984.024999976158 60305.027579523 2023-12-27T00:39:42.870791+00:00 19994330.871999979019 28999999.992999911308 27999999.956000000238 3894582.018000007141 60305.027590944 2023-12-27T00:39:43.857560+00:00 19994330.875999990851 29000000.032999988645 28000000.000999998301 3891012.993000030983 60305.027602546 2023-12-27T00:39:44.859958+00:00 19994330.872000038624 28999999.971000079066 27999999.978999990970 3892138.916999996174 60305.027614147 2023-12-27T00:39:45.862348+00:00 19994330.874999940395 29000000.002999998629 28000000.031000021845 3893301.009000002872 60305.027625749 2023-12-27T00:39:46.864739+00:00 19994330.874000068754 29000000.008000001311 28000000.002000000328 3888951.018999993801 60305.027637276 2023-12-27T00:39:47.860633+00:00 19994330.873999949545 28999999.986000001431 27999999.993000000715 3889922.990999997128 60305.027648877 2023-12-27T00:39:48.863028+00:00 19994330.871999979019 29000000.000000000000 28000000.002999991179 3893221.963999987114 60305.027660555 2023-12-27T00:39:49.871929+00:00 19994330.873000029474 29000000.024000000209 28000000.035000000149 3888045.097999989986 60305.027671901 2023-12-27T00:39:50.852196+00:00 19994330.871999979019 28999999.991000000387 28000000.013999998569 3890950.986999989022 60305.027683683 2023-12-27T00:39:51.870209+00:00 19994330.876000050455 28999999.977999988943 27999999.967999991030 3894727.962000011932 60305.027695104 2023-12-27T00:39:52.856985+00:00 19994330.875000000000 29000000.006000008434 28000000.016000028700 3892536.043000041973 60305.027706706 2023-12-27T00:39:53.859383+00:00 19994330.873999949545 29000000.021999981254 27999999.991999980062 3892764.882999957073 60305.027718307 2023-12-27T00:39:54.861782+00:00 19994330.874000068754 28999999.978000041097 28000000.010999981314 3895512.106000065804 60305.027729909 2023-12-27T00:39:55.864175+00:00 19994330.872999910265 29000000.016999959946 27999999.971000019461 3891611.980999947060 60305.027741331 2023-12-27T00:39:56.850950+00:00 19994330.874000068754 29000000.013000011444 28000000.006999969482 3894096.824000000954 60305.027753113 2023-12-27T00:39:57.868962+00:00 19994330.875000000000 28999999.982999980450 27999999.964000049978 3891007.118000030983 60305.027764715 2023-12-27T00:39:58.871359+00:00 19994330.871999979019 29000000.026000019163 28000000.038999971002 3893843.116999983788 60305.027776136 2023-12-27T00:39:59.858134+00:00 19994330.875000000000 28999999.990000009537 28000000.024999979883 3894843.914999961853 60305.027787738 2023-12-27T00:40:00.860535+00:00 19994330.868000030518 28999999.993999961764 27999999.999000068754 3893505.014999986161 60305.027799339 2023-12-27T00:40:01.862939+00:00 19994330.878999948502 29000000.011000040919 27999999.990999940783 3895289.921000003815 60305.027810941 2023-12-27T00:40:02.865342+00:00 19994330.873000029474 28999999.967000011355 27999999.981999989599 3893981.080000042915 60305.027822362 2023-12-27T00:40:03.852115+00:00 19994330.873000029474 29000000.006000038236 27999999.980000019073 3890171.820000051986 60305.027834145 2023-12-27T00:40:04.870136+00:00 19994330.875000000000 28999999.994999889284 28000000.050999999046 3890066.246999979019 60305.027845566 2023-12-27T00:40:05.856907+00:00 19994330.875000000000 29000000.004000071436 27999999.977000001818 3891551.912999988068 60305.027857168 2023-12-27T00:40:06.859309+00:00 19994330.870999928564 29000000.031000021845 28000000.029000040144 3891361.972000002861 60305.027868770 2023-12-27T00:40:07.861711+00:00 19994330.876000050455 28999999.995999928564 27999999.971999999136 3888993.008000016212 60305.027880372 2023-12-27T00:40:08.864107+00:00 19994330.870000001043 28999999.991999980062 27999999.967000011355 3891582.929999948014 60305.027891973 2023-12-27T00:40:09.866502+00:00 19994330.876999970526 28999999.987000111490 28000000.037999991328 3891106.159999967087 60305.027903394 2023-12-27T00:40:10.853269+00:00 19994330.873000029474 28999999.973999980837 27999999.990999940783 3897220.965000032913 60305.027915177 2023-12-27T00:40:11.871278+00:00 19994330.871999979019 29000000.026000019163 27999999.998000029474 3892367.952000021935 60305.027926598 2023-12-27T00:40:12.858058+00:00 19994330.876999970526 29000000.002999901772 28000000.011999960989 3898130.993999958038 60305.027938200 2023-12-27T00:40:13.860453+00:00 19994330.874000001699 29000000.021000031382 28000000.001000050455 3893122.064000010025 60305.027949621 2023-12-27T00:40:14.847232+00:00 19994330.872000001371 28999999.993000030518 28000000.011999960989 3892973.950999975204 60305.027961404 2023-12-27T00:40:15.865257+00:00 19994330.875000000000 28999999.985000010580 27999999.961000081152 3894422.022000073921 60305.027973005 2023-12-27T00:40:16.867647+00:00 19994330.871000010520 28999999.998999949545 28000000.031999949366 3898264.021000028122 60305.027984426 2023-12-27T00:40:17.854422+00:00 19994330.874000001699 29000000.013000011444 27999999.970999959856 3892811.950999975204 60305.027996209 2023-12-27T00:40:18.872435+00:00 19994330.875999998301 28999999.988999959081 27999999.995000001043 3894551.001999973785 60305.028007630 2023-12-27T00:40:19.859209+00:00 19994330.870999988168 29000000.004999998957 28000000.021999999881 3887094.013999938965 60305.028019232 2023-12-27T00:40:20.861606+00:00 19994330.875000000000 29000000.026000019163 28000000.052000008523 3888399.032000064850 60305.028030833 2023-12-27T00:40:21.864005+00:00 19994330.872000008821 28999999.973999980837 27999999.985999990255 3892199.953999996185 60305.028042435 2023-12-27T00:40:22.866412+00:00 19994330.871999979019 29000000.002999998629 27999999.953000009060 3893335.217000008095 60305.028053856 2023-12-27T00:40:23.853181+00:00 19994330.879000011832 29000000.002000000328 28000000.014999989420 3897114.819999932777 60305.028065458 2023-12-27T00:40:24.855573+00:00 19994330.872999999672 28999999.984000001103 27999999.987000018358 3895029.932000041008 60305.028077176 2023-12-27T00:40:25.867976+00:00 19994330.872000008821 29000000.008999999613 28000000.014999989420 3888400.080999969970 60305.028088702 2023-12-27T00:40:26.863872+00:00 19994330.875000029802 28999999.981000009924 28000000.022999998182 3893624.048000096809 60305.028100379 2023-12-27T00:40:27.872773+00:00 19994330.872999969870 29000000.011999990791 27999999.958999991417 3890289.877999901772 60305.028111725 2023-12-27T00:40:28.853038+00:00 19994330.875999990851 29000000.007999990135 28000000.009999990463 3894899.162999988068 60305.028123508 2023-12-27T00:40:29.871060+00:00 19994330.869000021368 29000000.008000019938 28000000.044000029564 3894433.862000108231 60305.028134929 2023-12-27T00:40:30.857839+00:00 19994330.876999970526 28999999.993999991566 27999999.953999999911 3895318.019999980927 60305.028146531 2023-12-27T00:40:31.860238+00:00 19994330.874000009149 29000000.010999981314 28000000.000000000000 3888410.108999968041 60305.028157952 2023-12-27T00:40:32.847019+00:00 19994330.872000038624 29000000.003000020981 28000000.013000011444 3894575.916000009049 60305.028169734 2023-12-27T00:40:33.865047+00:00 19994330.875999990851 28999999.961000028998 27999999.981999989599 3890164.960999966133 60305.028181336 2023-12-27T00:40:34.867439+00:00 19994330.871999979019 29000000.055000010878 28000000.045000020415 3889587.965000032913 60305.028192757 2023-12-27T00:40:35.854215+00:00 19994330.873000029474 28999999.968999978155 27999999.981000009924 3895299.083999990951 60305.028204540 2023-12-27T00:40:36.872233+00:00 19994330.876999970526 28999999.990000009537 28000000.001999970526 3893681.883999944199 60305.028215961 2023-12-27T00:40:37.859008+00:00 19994330.870999988168 28999999.995999988168 28000000.010000050068 3887916.082000017166 60305.028227563 2023-12-27T00:40:38.861407+00:00 19994330.873000029474 29000000.034999970347 27999999.988999959081 3894249.937000035774 60305.028239165 2023-12-27T00:40:39.863805+00:00 19994330.872000038624 28999999.976000010967 27999999.983999971300 3893854.057000041008 60305.028250766 2023-12-27T00:40:40.866202+00:00 19994330.876999970526 28999999.994000021368 27999999.963999990374 3894108.097999929916 60305.028262187 2023-12-27T00:40:41.852978+00:00 19994330.878000020981 28999999.996000051498 28000000.042999979109 3894388.850000023842 60305.028273789 2023-12-27T00:40:42.855373+00:00 19994330.866999980062 29000000.008999940008 28000000.000000000000 3890535.103999971878 60305.028285571 2023-12-27T00:40:43.873389+00:00 19994330.875999931246 28999999.986999988556 27999999.963000059128 3891407.976000071038 60305.028296993 2023-12-27T00:40:44.860163+00:00 19994330.873000029474 29000000.037000060081 28000000.022999998182 3890806.929999948014 60305.028308595 2023-12-27T00:40:45.862561+00:00 19994330.871000051498 28999999.967000011355 27999999.981999989599 3894418.968999981880 60305.028320196 2023-12-27T00:40:46.864957+00:00 19994330.876999970526 28999999.993999961764 28000000.004999998957 3887616.156000018120 60305.028331798 2023-12-27T00:40:47.867360+00:00 19994330.873999949545 29000000.022999998182 28000000.034999970347 3887115.740000010002 60305.028343219 2023-12-27T00:40:48.854131+00:00 19994330.872000098228 28999999.983999971300 27999999.995000001043 3892787.179999948014 60305.028354821 2023-12-27T00:40:49.856526+00:00 19994330.876999970526 29000000.022000070661 27999999.990000009537 3892390.032000064850 60305.028366423 2023-12-27T00:40:50.858920+00:00 19994330.868999961764 28999999.985999941826 28000000.026000019163 3896863.853999971878 60305.028378025 2023-12-27T00:40:51.861317+00:00 19994330.873999949545 29000000.001000050455 27999999.980000019073 3891260.175999999046 60305.028389446 2023-12-27T00:40:52.848099+00:00 19994330.875000000000 28999999.983999971300 27999999.991999980062 3894594.976000071038 60305.028401228 2023-12-27T00:40:53.866117+00:00 19994330.872000098228 29000000.021999958903 28000000.018000010401 3889787.967999935150 60305.028412830 2023-12-27T00:40:54.868510+00:00 19994330.875999931246 29000000.003000020981 27999999.950999978930 3893198.067999958992 60305.028424251 2023-12-27T00:40:55.855282+00:00 19994330.871999979019 28999999.978999968618 27999999.981000069529 3892511.941000103951 60305.028435853 2023-12-27T00:40:56.857679+00:00 19994330.874000068754 29000000.037999991328 28000000.047999981791 3891818.988999962807 60305.028447455 2023-12-27T00:40:57.860080+00:00 19994330.876999970526 28999999.966000080109 27999999.984999999404 3893523.062000035774 60305.028459056 2023-12-27T00:40:58.862476+00:00 19994330.873999949545 29000000.000000000000 28000000.019000001252 3891833.010999917984 60305.028470478 2023-12-27T00:40:59.849251+00:00 19994330.873000029474 28999999.986999999732 28000000.004999998957 3894034.967000008095 60305.028482287 2023-12-27T00:41:00.869605+00:00 19994330.876000050455 29000000.010999999940 28000000.006999999285 3898523.945000051986 60305.028493708 2023-12-27T00:41:01.856383+00:00 19994330.868999961764 29000000.015999998897 27999999.993000019342 3889904.981999992859 60305.028505310 2023-12-27T00:41:02.858784+00:00 19994330.876999970526 28999999.971999999136 27999999.969999998808 3894770.036000012886 60305.028516912 2023-12-27T00:41:03.861194+00:00 19994330.872000098228 29000000.002000000328 28000000.010999981314 3892668.990000010002 60305.028528514 2023-12-27T00:41:04.863599+00:00 19994330.873999949545 29000000.032000008970 28000000.003000020981 3889962.951999903191 60305.028540116 2023-12-27T00:41:05.865995+00:00 19994330.875000000000 28999999.988999988884 28000000.013999998569 3892825.054000020027 60305.028551537 2023-12-27T00:41:06.852770+00:00 19994330.871000051498 29000000.002000000328 27999999.980000019073 3892790.968000053894 60305.028563319 2023-12-27T00:41:07.870789+00:00 19994330.877000000328 29000000.000000000000 28000000.001999970526 3890758.983000040054 60305.028574741 2023-12-27T00:41:08.857563+00:00 19994330.872999999672 29000000.014999989420 28000000.087000008672 3896390.001999973785 60305.028586342 2023-12-27T00:41:09.859950+00:00 19994330.873999990523 28999999.995000001043 27999999.932999968529 3888621.978999971878 60305.028597763 2023-12-27T00:41:10.846727+00:00 19994330.875999998301 28999999.981999989599 28000000.027000010014 3886976.019000052940 60305.028609546 2023-12-27T00:41:11.864750+00:00 19994330.868999999017 29000000.023999989033 27999999.965000029653 3891172.096999884117 60305.028621147 2023-12-27T00:41:12.867152+00:00 19994330.875000000000 28999999.972999989986 27999999.950999978930 3892568.986000061035 60305.028632569 2023-12-27T00:41:13.853921+00:00 19994330.873000010848 28999999.990000009537 28000000.031000021845 3892366.978000044823 60305.028644351 2023-12-27T00:41:14.871940+00:00 19994330.872999999672 29000000.015000049025 27999999.995000001043 3892888.980999947060 60305.028655772 2023-12-27T00:41:15.858712+00:00 19994330.875999990851 29000000.012999951839 28000000.050999939442 3891139.980000019073 60305.028667374 2023-12-27T00:41:16.861107+00:00 19994330.872999999672 29000000.001000050455 27999999.940999981016 3891554.027999997139 60305.028678795 2023-12-27T00:41:17.847886+00:00 19994330.872000008821 28999999.997999969870 28000000.046000000089 3890353.947000027169 60305.028690577 2023-12-27T00:41:18.865903+00:00 19994330.875000000000 28999999.981999989599 28000000.019000049680 3891743.123999952804 60305.028701999 2023-12-27T00:41:19.852680+00:00 19994330.871999979019 29000000.008000019938 27999999.970999959856 3893882.921000003815 60305.028713600 2023-12-27T00:41:20.855076+00:00 19994330.878000020981 28999999.985999941826 28000000.004000071436 3888610.047999978065 60305.028725383 2023-12-27T00:41:21.873090+00:00 19994330.871999979019 29000000.015000101179 28000000.021999958903 3887875.052999972831 60305.028736804 2023-12-27T00:41:22.859867+00:00 19994330.873000029474 29000000.000000000000 27999999.970000028610 3890095.898000001907 60305.028748406 2023-12-27T00:41:23.862263+00:00 19994330.875999990851 28999999.990000009537 27999999.978999968618 3894853.964000105858 60305.028759827 2023-12-27T00:41:24.849044+00:00 19994330.870999988168 28999999.975999951363 27999999.963000059128 3893907.059999942780 60305.028771610 2023-12-27T00:41:25.867063+00:00 19994330.872000038624 29000000.036000009626 28000000.076999899000 3888667.968000053894 60305.028783031 2023-12-27T00:41:26.853839+00:00 19994330.877999961376 28999999.977000001818 27999999.946000099182 3891316.049999951851 60305.028794632 2023-12-27T00:41:27.856237+00:00 19994330.869000021368 29000000.014999989420 28000000.011999960989 3890557.032999991905 60305.028806234 2023-12-27T00:41:28.858635+00:00 19994330.875000000000 29000000.013999938965 28000000.028000000864 3898143.993999958038 60305.028817836 2023-12-27T00:41:29.861029+00:00 19994330.875999990851 28999999.983000040054 28000000.021000031382 3893193.935999989975 60305.028829438 2023-12-27T00:41:30.863424+00:00 19994330.872000038624 28999999.991999980062 27999999.993999961764 3889721.984000086784 60305.028841040 2023-12-27T00:41:31.865827+00:00 19994330.876999970526 28999999.991999980062 27999999.986000061035 3887807.026999949943 60305.028852642 2023-12-27T00:41:32.868228+00:00 19994330.871999979019 29000000.038000110537 27999999.963999990374 3894742.955999969970 60305.028864168 2023-12-27T00:41:33.864123+00:00 19994330.870999988168 28999999.997999910265 28000000.055999990553 3891500.970000029076 60305.028875770 2023-12-27T00:41:34.866517+00:00 19994330.875000000000 28999999.998000029474 27999999.978999968618 3893052.075000048149 60305.028887191 2023-12-27T00:41:35.853291+00:00 19994330.874000068754 28999999.991999980062 27999999.958000000566 3893619.016000031959 60305.028898793 2023-12-27T00:41:36.855685+00:00 19994330.875999931246 28999999.967999998480 28000000.006999999285 3896590.014999986161 60305.028910395 2023-12-27T00:41:37.858084+00:00 19994330.873000029474 29000000.041999999434 28000000.076999999583 3890442.929999948014 60305.028921996 2023-12-27T00:41:38.860481+00:00 19994330.873000029474 28999999.990000009537 27999999.995000001043 3893620.141000031959 60305.028933598 2023-12-27T00:41:39.862881+00:00 19994330.875999931246 29000000.000000000000 27999999.933999989182 3886355.878000020981 60305.028945200 2023-12-27T00:41:40.865275+00:00 19994330.871000051498 28999999.974999990314 28000000.013000011444 3889723.970999956131 60305.028956802 2023-12-27T00:41:41.867670+00:00 19994330.871000051498 29000000.011000011116 28000000.014999989420 3892638.136999965180 60305.028968222 2023-12-27T00:41:42.854441+00:00 19994330.878999948502 29000000.019999980927 28000000.006999999285 3892535.939000010025 60305.028979824 2023-12-27T00:41:43.856840+00:00 19994330.870000001043 28999999.988000009209 27999999.952000018209 3889092.040000081062 60305.028991426 2023-12-27T00:41:44.859239+00:00 19994330.881000038236 29000000.031000021845 28000000.010999981314 3894855.856999992859 60305.029003028 2023-12-27T00:41:45.861635+00:00 19994330.870999928564 28999999.962999999523 28000000.078000009060 3896841.089999914169 60305.029014449 2023-12-27T00:41:46.848415+00:00 19994330.873000029474 29000000.013999998569 27999999.998000029474 3893670.922999978065 60305.029026232 2023-12-27T00:41:47.866426+00:00 19994330.875000000000 29000000.015999969095 27999999.964999970049 3894956.083000063896 60305.029037834 2023-12-27T00:41:48.868819+00:00 19994330.868999961764 28999999.983000040054 27999999.966000020504 3891331.953999996185 60305.029049254 2023-12-27T00:41:49.855595+00:00 19994330.873000029474 28999999.989999949932 27999999.958999991417 3896223.896000028122 60305.029060856 2023-12-27T00:41:50.857997+00:00 19994330.876000050455 28999999.995000001043 28000000.059000018984 3897376.135999917984 60305.029072458 2023-12-27T00:41:51.860393+00:00 19994330.873999949545 29000000.039000030607 28000000.044999960810 3894130.958000063896 60305.029084060 2023-12-27T00:41:52.862793+00:00 19994330.875000000000 28999999.965999960899 27999999.983000040054 3896466.029000043869 60305.029095481 2023-12-27T00:41:53.849583+00:00 19994330.871000051498 29000000.033000048250 28000000.017000019550 3892262.943999886978 60305.029107264 2023-12-27T00:41:54.867601+00:00 19994330.872999910265 28999999.988000039011 27999999.955999970436 3891407.067000031006 60305.029118685 2023-12-27T00:41:55.854376+00:00 19994330.878000020981 28999999.981999989599 28000000.014999989420 3891514.108000040054 60305.029130287 2023-12-27T00:41:56.856772+00:00 19994330.869000080973 28999999.980999950320 27999999.950000051409 3891012.804999948014 60305.029142070 2023-12-27T00:41:57.874791+00:00 19994330.873999949545 29000000.008000019938 28000000.056999921799 3892711.147000073921 60305.029153490 2023-12-27T00:41:58.861569+00:00 19994330.876000050455 29000000.021000031382 27999999.993000030518 3892956.880999923218 60305.029165092 2023-12-27T00:41:59.863969+00:00 19994330.872999910265 29000000.011999960989 27999999.980000019073 3894132.003000020981 60305.029176513 2023-12-27T00:42:00.850741+00:00 19994330.876000050455 28999999.983000040054 28000000.051999930292 3894555.090000032913 60305.029188296 2023-12-27T00:42:01.868767+00:00 19994330.870000001043 29000000.023999929428 27999999.919000029564 3891057.901999949943 60305.029199717 2023-12-27T00:42:02.855542+00:00 19994330.877000000328 28999999.981000069529 28000000.028000000864 3894719.019999980927 60305.029211319 2023-12-27T00:42:03.857941+00:00 19994330.875000011176 29000000.000000000000 28000000.045000080019 3894388.065000057220 60305.029222921 2023-12-27T00:42:04.860337+00:00 19994330.871999990195 29000000.036999940872 27999999.962000008672 3899408.911999940872 60305.029234522 2023-12-27T00:42:05.862738+00:00 19994330.871999990195 28999999.963000059128 27999999.968999978155 3895038.041000009049 60305.029246124 2023-12-27T00:42:06.865132+00:00 19994330.874000009149 28999999.991999980062 28000000.020999908447 3896899.989000082016 60305.029257545 2023-12-27T00:42:07.851909+00:00 19994330.873999979347 29000000.001999970526 28000000.006000038236 3893227.964999914169 60305.029269328 2023-12-27T00:42:08.869931+00:00 19994330.875000000000 29000000.001000050455 28000000.009999990463 3896313.030000091065 60305.029280749 2023-12-27T00:42:09.856703+00:00 19994330.872000008821 29000000.005999919027 27999999.978000041097 3897098.002999901772 60305.029292351 2023-12-27T00:42:10.859099+00:00 19994330.874000009149 29000000.004000071436 28000000.000000000000 3893840.040000081062 60305.029303953 2023-12-27T00:42:11.861498+00:00 19994330.875000000000 29000000.016999959946 28000000.019999980927 3895673.878999948967 60305.029315555 2023-12-27T00:42:12.863896+00:00 19994330.872999999672 28999999.958999991417 27999999.978000041097 3894753.143000000156 60305.029327081 2023-12-27T00:42:13.859792+00:00 19994330.872999999672 29000000.013999998569 28000000.019000001252 3893758.988999999128 60305.029338683 2023-12-27T00:42:14.862191+00:00 19994330.874000009149 28999999.987999990582 27999999.982000000775 3896272.058000000194 60305.029350360 2023-12-27T00:42:15.871099+00:00 19994330.871999979019 29000000.020000010729 28000000.036000009626 3896782.928000000771 60305.029361706 2023-12-27T00:42:16.851376+00:00 19994330.875999990851 29000000.000999998301 28000000.032999988645 3894634.035999997985 60305.029373488 2023-12-27T00:42:17.869399+00:00 19994330.873000029474 29000000.006999980658 27999999.954000011086 3892364.966000001878 60305.029384909 2023-12-27T00:42:18.856175+00:00 19994330.870999988168 28999999.996000021696 27999999.993000000715 3898906.067999999970 60305.029396511 2023-12-27T00:42:19.858573+00:00 19994330.879000011832 28999999.987999979407 28000000.041999999434 3891562.908999998122 60305.029408113 2023-12-27T00:42:20.860969+00:00 19994330.867999970913 28999999.987000018358 27999999.940999981016 3891605.084000003058 60305.029419715 2023-12-27T00:42:21.863371+00:00 19994330.875000000000 28999999.997000008821 27999999.996000021696 3893615.839999996126 60305.029431136 2023-12-27T00:42:22.850149+00:00 19994330.873000029474 29000000.007999960333 28000000.041999969631 3895173.071000001859 60305.029442918 2023-12-27T00:42:23.868171+00:00 19994330.875999990851 29000000.032000008970 27999999.970000028610 3894724.072999998927 60305.029454340 2023-12-27T00:42:24.854946+00:00 19994330.879000011832 28999999.991000000387 28000000.038999971002 3891563.947999998927 60305.029465942 2023-12-27T00:42:25.857340+00:00 19994330.870000001043 28999999.969000041485 27999999.987000048161 3892751.107000000775 60305.029477543 2023-12-27T00:42:26.859736+00:00 19994330.872999969870 29000000.032000008970 28000000.010999981314 3884496.858999996912 60305.029489145 2023-12-27T00:42:27.862140+00:00 19994330.878000080585 28999999.987999979407 27999999.981000009924 3894798.102000006009 60305.029500747 2023-12-27T00:42:28.864540+00:00 19994330.868999961764 28999999.986999988556 27999999.996999979019 3892848.947999991011 60305.029512168 2023-12-27T00:42:29.851321+00:00 19994330.875000000000 29000000.003000020981 27999999.990000009537 3895000.935000001919 60305.029523951 2023-12-27T00:42:30.869338+00:00 19994330.871999979019 29000000.020999971777 28000000.000000000000 3896233.954999998212 60305.029535372 2023-12-27T00:42:31.856114+00:00 19994330.873000029474 28999999.989000018686 28000000.008999999613 3894362.951000005007 60305.029546979 2023-12-27T00:42:32.859011+00:00 19994330.876999970526 28999999.975999951363 27999999.970000028610 3891372.055999993812 60305.029558401 2023-12-27T00:42:33.845791+00:00 19994330.871999979019 29000000.018000010401 28000000.033999919891 3891732.084000005852 60305.029570183 2023-12-27T00:42:34.863817+00:00 19994330.874000068754 29000000.012000080198 27999999.990000009537 3896848.008000000846 60305.029581785 2023-12-27T00:42:35.866218+00:00 19994330.875000000000 28999999.990999940783 27999999.996000051498 3890435.016000003088 60305.029593206 2023-12-27T00:42:36.852994+00:00 19994330.867999911308 28999999.994000080973 28000000.018000010401 3890838.009999989998 60305.029604989 2023-12-27T00:42:37.871011+00:00 19994330.876000050455 29000000.004999998957 28000000.013999938965 3888898.922000005841 60305.029616409 2023-12-27T00:42:38.857783+00:00 19994330.875000000000 28999999.982999920845 27999999.956000089645 3894362.069000006188 60305.029628011 2023-12-27T00:42:39.860176+00:00 19994330.873000029474 29000000.018000010401 28000000.010999921709 3892446.905999987852 60305.029639432 2023-12-27T00:42:40.846952+00:00 19994330.878000020981 29000000.004999998957 27999999.983000040054 3889491.118000001181 60305.029651215 2023-12-27T00:42:41.864965+00:00 19994330.867999911308 29000000.004999998957 28000000.036999940872 3894135.055000007153 60305.029662636 2023-12-27T00:42:42.851744+00:00 19994330.879000071436 28999999.986999988556 27999999.988000039011 3892589.912000000011 60305.029674238 2023-12-27T00:42:43.854143+00:00 19994330.870999928564 28999999.995000001043 27999999.991999980062 3892600.024000003934 60305.029686020 2023-12-27T00:42:44.872160+00:00 19994330.873000029474 29000000.003000020981 28000000.019000049680 3893920.878999993205 60305.029697441 2023-12-27T00:42:45.858935+00:00 19994330.875000000000 28999999.988999959081 27999999.953999999911 3890247.134000002872 60305.029709043 2023-12-27T00:42:46.861334+00:00 19994330.873000029474 28999999.999000068754 28000000.022999998182 3890194.920000001788 60305.029720464 2023-12-27T00:42:47.848113+00:00 19994330.876999970526 28999999.993000030518 28000000.006999969482 3889476.106999992859 60305.029732247 2023-12-27T00:42:48.866142+00:00 19994330.876000050455 29000000.030999898911 28000000.021999958903 3893611.856000006199 60305.029743668 2023-12-27T00:42:49.852916+00:00 19994330.870000001043 29000000.006000038236 28000000.007000088692 3891367.115000010002 60305.029755270 2023-12-27T00:42:50.855312+00:00 19994330.871999979019 28999999.962000001222 27999999.995000001043 3891620.930999993812 60305.029766872 2023-12-27T00:42:51.857705+00:00 19994330.875000000000 29000000.024000000209 27999999.965999960899 3890763.090999991167 60305.029778474 2023-12-27T00:42:52.860109+00:00 19994330.871999979019 29000000.002999991179 28000000.002000000328 3887249.928999990225 60305.029790075 2023-12-27T00:42:53.862507+00:00 19994330.873999949545 29000000.013000011444 28000000.000999998301 3896469.080000013113 60305.029801602 2023-12-27T00:42:54.858405+00:00 19994330.872000001371 29000000.000999998301 27999999.971999999136 3892171.791000009049 60305.029813279 2023-12-27T00:42:55.867316+00:00 19994330.875000000000 28999999.958000000566 27999999.963999990374 3889758.146999984980 60305.029824625 2023-12-27T00:42:56.847592+00:00 19994330.874000001699 29000000.001999970526 28000000.065000008792 3890801.030000001192 60305.029836407 2023-12-27T00:42:57.865611+00:00 19994330.875000000000 29000000.039000000805 28000000.025999989361 3889874.946999996901 60305.029847829 2023-12-27T00:42:58.852381+00:00 19994330.874000001699 28999999.996000021696 27999999.997000008821 3890337.013999999035 60305.029859430 2023-12-27T00:42:59.854777+00:00 19994330.872000008821 28999999.991999980062 27999999.984000001103 3897447.013999999035 60305.029871032 2023-12-27T00:43:00.857162+00:00 19994330.873000010848 29000000.009999990463 28000000.003999978304 3893549.999000012875 60305.029882634 2023-12-27T00:43:01.859557+00:00 19994330.876999970526 28999999.986000001431 28000000.018000010401 3892522.998999983072 60305.029894236 2023-12-27T00:43:02.861961+00:00 19994330.872000008821 29000000.008999999613 27999999.977999988943 3887836.053000003099 60305.029905837 2023-12-27T00:43:03.864363+00:00 19994330.872000008821 28999999.971999999136 28000000.026000019163 3890827.878000020981 60305.029917439 2023-12-27T00:43:04.866761+00:00 19994330.875000000000 29000000.041000008583 27999999.993000030518 3891842.104000002146 60305.029928860 2023-12-27T00:43:05.853529+00:00 19994330.873999979347 28999999.981999989599 27999999.969999969006 3888722.873999983072 60305.029940462 2023-12-27T00:43:06.855926+00:00 19994330.874000009149 28999999.999000009149 28000000.061999980360 3897833.108000009786 60305.029952064 2023-12-27T00:43:07.858323+00:00 19994330.872999999672 29000000.000000000000 27999999.962000008672 3889410.857999979984 60305.029963666 2023-12-27T00:43:08.860716+00:00 19994330.873000029474 28999999.994000021368 27999999.984000030905 3889501.108000009786 60305.029975087 2023-12-27T00:43:09.847500+00:00 19994330.875000000000 28999999.985999941826 27999999.965999960899 3889698.067000002135 60305.029986870 2023-12-27T00:43:10.865524+00:00 19994330.872999969870 29000000.028000000864 28000000.052999969572 3889188.930999993812 60305.029998471 2023-12-27T00:43:11.867916+00:00 19994330.875999990851 28999999.988000039011 28000000.010000109673 3889950.006000012159 60305.030009892 2023-12-27T00:43:12.854692+00:00 19994330.873000029474 29000000.001000050455 27999999.989999890327 3889971.976999998093 60305.030021494 2023-12-27T00:43:13.857084+00:00 19994330.873000029474 28999999.998999949545 27999999.988000039011 3890244.962999999989 60305.030033096 2023-12-27T00:43:14.859482+00:00 19994330.873999949545 29000000.024000048637 28000000.006999969482 3888352.076999992132 60305.030044698 2023-12-27T00:43:15.861877+00:00 19994330.872000038624 28999999.982999920845 28000000.009000059217 3889431.916999996174 60305.030056119 2023-12-27T00:43:16.848654+00:00 19994330.875000000000 29000000.000000000000 28000000.013999938965 3892160.020000011194 60305.030067901 2023-12-27T00:43:17.866676+00:00 19994330.875999990851 28999999.985000010580 28000000.014999989420 3890192.930999993812 60305.030079322 2023-12-27T00:43:18.853451+00:00 19994330.870999988168 29000000.003000020981 27999999.944000009447 3892684.073000013828 60305.030090924 2023-12-27T00:43:19.855851+00:00 19994330.876999970526 28999999.980000019073 27999999.958000060171 3889199.053999990225 60305.030102526 2023-12-27T00:43:20.858248+00:00 19994330.871000051498 29000000.018999930471 28000000.074000000954 3891875.925000011921 60305.030114128 2023-12-27T00:43:21.860639+00:00 19994330.875999931246 28999999.981999989599 27999999.993999961764 3890402.042999982834 60305.030125730 2023-12-27T00:43:22.863042+00:00 19994330.875000000000 28999999.996000051498 27999999.993000030518 3887984.055999993812 60305.030137151 2023-12-27T00:43:23.849822+00:00 19994330.870000001043 29000000.024999979883 28000000.034000039101 3891318.972000002861 60305.030148934 2023-12-27T00:43:24.867843+00:00 19994330.872000098228 29000000.006000038236 27999999.970999959856 3892578.045000017155 60305.030160354 2023-12-27T00:43:25.854623+00:00 19994330.877999901772 29000000.028000000864 27999999.991000059992 3888735.949000000954 60305.030171956 2023-12-27T00:43:26.857023+00:00 19994330.873000029474 28999999.954999919981 27999999.991999980062 3891630.981000006199 60305.030183377 2023-12-27T00:43:27.843794+00:00 19994330.876000050455 29000000.013000000268 27999999.983999971300 3896585.081999958027 60305.030195160 2023-12-27T00:43:28.861817+00:00 19994330.871999979019 29000000.003000009805 28000000.039999961853 3891007.980000019073 60305.030206762 2023-12-27T00:43:29.864222+00:00 19994330.873000029474 28999999.997999999672 27999999.977000001818 3890102.959999979008 60305.030218183 2023-12-27T00:43:30.850991+00:00 19994330.875000000000 28999999.980000000447 28000000.021000001580 3897529.962000011932 60305.030229965 2023-12-27T00:43:31.869015+00:00 19994330.870999928564 29000000.027999978513 27999999.986999999732 3893660.969000041019 60305.030241386 2023-12-27T00:43:32.855789+00:00 19994330.871999979019 28999999.983000010252 27999999.989999998361 3894844.000999987125 60305.030252988 2023-12-27T00:43:33.858192+00:00 19994330.877000089735 29000000.008999999613 27999999.956000000238 3895243.013999999035 60305.030264590 2023-12-27T00:43:34.860588+00:00 19994330.871999979019 28999999.993999991566 28000000.020999979228 3893993.953999996185 60305.030276192 2023-12-27T00:43:35.862983+00:00 19994330.875999931246 29000000.006999999285 28000000.037000000477 3888700.145999968052 60305.030287718 2023-12-27T00:43:36.858877+00:00 19994330.871000051498 28999999.995000001043 27999999.996000021696 3891184.862000048161 60305.030299332 2023-12-27T00:43:37.862278+00:00 19994330.876999970526 29000000.033999979496 27999999.997999999672 3889438.092999995220 60305.030311009 2023-12-27T00:43:38.871186+00:00 19994330.871999979019 28999999.969000041485 27999999.991999980062 3894557.963999987114 60305.030322355 2023-12-27T00:43:39.851457+00:00 19994330.870000001043 29000000.004000011832 28000000.025000039488 3893355.940999985207 60305.030334137 2023-12-27T00:43:40.869468+00:00 19994330.879000071436 28999999.984999950975 27999999.977000001818 3897128.173000038136 60305.030345558 2023-12-27T00:43:41.856242+00:00 19994330.873000029474 29000000.034000039101 28000000.022999998182 3893314.882999957073 60305.030357160 2023-12-27T00:43:42.858639+00:00 19994330.871999979019 28999999.965999960899 27999999.966999951750 3891609.037000000011 60305.030368581 2023-12-27T00:43:43.845415+00:00 19994330.875999931246 29000000.028000000864 28000000.030000030994 3891786.856999992859 60305.030380364 2023-12-27T00:43:44.863434+00:00 19994330.871000051498 29000000.010000050068 28000000.041000008583 3888975.162000000011 60305.030391785 2023-12-27T00:43:45.850213+00:00 19994330.876000050455 28999999.982999920845 27999999.964999970049 3893901.861000000965 60305.030403387 2023-12-27T00:43:46.852614+00:00 19994330.873999949545 28999999.991000059992 28000000.008999999613 3893317.103000044823 60305.030415169 2023-12-27T00:43:47.870634+00:00 19994330.868000030518 28999999.998000029474 27999999.960000038147 3890152.919999957085 60305.030426591 2023-12-27T00:43:48.857416+00:00 19994330.875999998301 29000000.009999990463 28000000.012999951839 3889684.054000020027 60305.030438192 2023-12-27T00:43:49.859813+00:00 19994330.877999998629 28999999.990000009537 28000000.009000059217 3895866.939999998081 60305.030449794 2023-12-27T00:43:50.862212+00:00 19994330.870000001043 29000000.005999919027 27999999.996999979019 3891942.070999979973 60305.030461396 2023-12-27T00:43:51.864614+00:00 19994330.876999989152 29000000.001000050455 28000000.016999959946 3885502.044000030030 60305.030472817 2023-12-27T00:43:52.851392+00:00 19994330.872000008821 28999999.998999949545 27999999.985000010580 3889133.992999970913 60305.030484419 2023-12-27T00:43:53.853787+00:00 19994330.874000001699 29000000.009000059217 27999999.968999978155 3892139.037000000011 60305.030496021 2023-12-27T00:43:54.856183+00:00 19994330.871999990195 28999999.988000039011 28000000.024000048637 3895622.971000016201 60305.030507622 2023-12-27T00:43:55.858571+00:00 19994330.874000009149 29000000.011999960989 28000000.019999980927 3893719.949999988079 60305.030519224 2023-12-27T00:43:56.860968+00:00 19994330.877000000328 29000000.001999970526 27999999.985000010580 3894807.043000041973 60305.030530826 2023-12-27T00:43:57.863367+00:00 19994330.871999979019 29000000.011000040919 28000000.051999930292 3894144.988999962807 60305.030542428 2023-12-27T00:43:58.865759+00:00 19994330.874000009149 28999999.963999990374 27999999.951000090688 3889831.999000012875 60305.030553848 2023-12-27T00:43:59.852527+00:00 19994330.875000000000 29000000.034000039101 27999999.995999928564 3891062.904999970924 60305.030565450 2023-12-27T00:44:00.854915+00:00 19994330.872999999672 28999999.988999959081 28000000.006000038236 3892089.089000045788 60305.030577052 2023-12-27T00:44:01.857312+00:00 19994330.876999970526 28999999.986999988556 27999999.963999990374 3889486.958999990951 60305.030588654 2023-12-27T00:44:02.859708+00:00 19994330.872000038624 28999999.970000028610 27999999.991000059992 3889824.070999979973 60305.030600075 2023-12-27T00:44:03.846482+00:00 19994330.867999970913 29000000.032999988645 28000000.011999960989 3891877.046000003815 60305.030611858 2023-12-27T00:44:04.864506+00:00 19994330.875000000000 28999999.980000000447 27999999.963999990374 3889534.060000001919 60305.030623459 2023-12-27T00:44:05.866902+00:00 19994330.875000000000 29000000.000000000000 28000000.065999981016 3891272.846000016201 60305.030634881 2023-12-27T00:44:06.853679+00:00 19994330.874000009149 29000000.013999998569 27999999.990000009537 3890974.995999991894 60305.030646482 2023-12-27T00:44:07.856076+00:00 19994330.875000000000 29000000.006000008434 28000000.000000000000 3896005.990999997128 60305.030658084 2023-12-27T00:44:08.858468+00:00 19994330.871999979019 28999999.973000001162 27999999.965000029653 3895138.958999990951 60305.030669686 2023-12-27T00:44:09.860864+00:00 19994330.875000000000 29000000.024999979883 28000000.041000001132 3897487.079999982845 60305.030681107 2023-12-27T00:44:10.847637+00:00 19994330.874000009149 28999999.994000021368 28000000.013000000268 3890320.981000006199 60305.030692890 2023-12-27T00:44:11.865667+00:00 19994330.873000029474 28999999.984000001103 27999999.930000010878 3892880.055999993812 60305.030704311 2023-12-27T00:44:12.852443+00:00 19994330.874000009149 29000000.038000021130 28000000.049999978393 3894278.944000006188 60305.030715913 2023-12-27T00:44:13.854838+00:00 19994330.872999969870 28999999.977000001818 27999999.992000009865 3895293.913000047207 60305.030727514 2023-12-27T00:44:14.857231+00:00 19994330.873999949545 29000000.032000008970 28000000.021999981254 3895289.116999983788 60305.030739116 2023-12-27T00:44:15.859628+00:00 19994330.874000068754 28999999.955999970436 27999999.969000011683 3900427.020999968052 60305.030750718 2023-12-27T00:44:16.862021+00:00 19994330.873000029474 29000000.027000010014 28000000.020000010729 3893240.971000016201 60305.030762244 2023-12-27T00:44:17.857909+00:00 19994330.873999949545 28999999.976000010967 27999999.958999961615 3896312.912999988068 60305.030773921 2023-12-27T00:44:18.866818+00:00 19994330.873999949545 29000000.005999978632 28000000.066000040621 3894205.044000030030 60305.030785267 2023-12-27T00:44:19.847094+00:00 19994330.874000068754 29000000.003000020981 27999999.965999960899 3892217.034999967087 60305.030797050 2023-12-27T00:44:20.865112+00:00 19994330.876999970526 29000000.016999959946 27999999.996000051498 3894726.050999999046 60305.030808471 2023-12-27T00:44:21.851884+00:00 19994330.871000051498 29000000.001000050455 27999999.997999969870 3892273.967000008095 60305.030820073 2023-12-27T00:44:22.854280+00:00 19994330.875000000000 28999999.987999979407 27999999.991999980062 3889256.962999999989 60305.030831855 2023-12-27T00:44:23.872299+00:00 19994330.871999979019 29000000.014000058174 27999999.989000018686 3891576.021000028122 60305.030843277 2023-12-27T00:44:24.859078+00:00 19994330.871999979019 28999999.969999909401 28000000.036000009626 3887055.946999967098 60305.030854878 2023-12-27T00:44:25.861475+00:00 19994330.875000000000 29000000.011000040919 27999999.992999970913 3893741.112000048161 60305.030866299 2023-12-27T00:44:26.848247+00:00 19994330.873999949545 29000000.021000031382 28000000.000000000000 3890124.912999988068 60305.030878082 2023-12-27T00:44:27.866272+00:00 19994330.871000051498 28999999.954999919981 28000000.014000058174 3888195.111999989022 60305.030889503 2023-12-27T00:44:28.853047+00:00 19994330.876999970526 29000000.063000079244 28000000.030999898911 3892389.879000008106 60305.030901105 2023-12-27T00:44:29.855450+00:00 19994330.871999979019 28999999.967999938875 27999999.949000000954 3893401.810999989975 60305.030912707 2023-12-27T00:44:30.857848+00:00 19994330.876999970526 29000000.009999990463 28000000.003000020981 3886781.253000020981 60305.030924308 2023-12-27T00:44:31.860244+00:00 19994330.873000029474 28999999.973999980837 27999999.975000020117 3891202.870000004768 60305.030935911 2023-12-27T00:44:32.862647+00:00 19994330.871999979019 29000000.022000070661 28000000.075999978930 3893338.105999947060 60305.030947331 2023-12-27T00:44:33.849424+00:00 19994330.876000050455 28999999.983999971300 27999999.951000090688 3893403.055999993812 60305.030959114 2023-12-27T00:44:34.867444+00:00 19994330.873000029474 29000000.028000000864 28000000.023999929428 3891134.962000011932 60305.030970535 2023-12-27T00:44:35.854217+00:00 19994330.870999928564 28999999.963000059128 28000000.019999980927 3893293.901000022888 60305.030982137 2023-12-27T00:44:36.856614+00:00 19994330.876000050455 29000000.031000021845 27999999.986999988556 3895160.113000034820 60305.030993738 2023-12-27T00:44:37.859006+00:00 19994330.873000029474 28999999.970999959856 27999999.992000099272 3892496.968999981880 60305.031005340 2023-12-27T00:44:38.861401+00:00 19994330.875000000000 29000000.034999970347 27999999.952999949455 3888413.008999944199 60305.031016761 2023-12-27T00:44:39.848181+00:00 19994330.873999949545 28999999.971000079066 28000000.004999998957 3893037.032999991905 60305.031028363 2023-12-27T00:44:40.850577+00:00 19994330.873000029474 29000000.002999901772 28000000.003000020981 3891316.898000001907 60305.031040146 2023-12-27T00:44:41.868603+00:00 19994330.870000001043 29000000.019000001252 28000000.054000020027 3889466.162000060081 60305.031051567 2023-12-27T00:44:42.855375+00:00 19994330.875999998301 28999999.980000000447 27999999.934000018984 3888392.901000022888 60305.031063169 2023-12-27T00:44:43.857776+00:00 19994330.870999999344 29000000.026999998838 28000000.060999989510 3890396.011999965180 60305.031074771 2023-12-27T00:44:44.860170+00:00 19994330.877000000328 28999999.969000000507 27999999.972999930382 3892084.848000050057 60305.031086372 2023-12-27T00:44:45.862567+00:00 19994330.872999999672 29000000.013999998569 27999999.971999999136 3897726.130999923218 60305.031097793 2023-12-27T00:44:46.849348+00:00 19994330.877000000328 29000000.028000000864 28000000.046000000089 3897561.944000006188 60305.031109576 2023-12-27T00:44:47.867379+00:00 19994330.871999990195 28999999.995000001043 27999999.978999998420 3891971.958000063896 60305.031120997 2023-12-27T00:44:48.854150+00:00 19994330.872999999672 28999999.985000010580 27999999.988999988884 3886160.125000000000 60305.031132599 2023-12-27T00:44:49.856546+00:00 19994330.874000009149 28999999.979999989271 28000000.006999999285 3888755.930999993812 60305.031144201 2023-12-27T00:44:50.858943+00:00 19994330.873999979347 29000000.000000000000 27999999.989000011235 3890283.054999948014 60305.031155802 2023-12-27T00:44:51.861336+00:00 19994330.871000021696 28999999.995999988168 28000000.002999991179 3894395.998999952804 60305.031167404 2023-12-27T00:44:52.863735+00:00 19994330.877999991179 29000000.007000029087 28000000.017000019550 3888456.958000063896 60305.031178826 2023-12-27T00:44:53.850508+00:00 19994330.868999991566 29000000.000999990851 27999999.984000001103 3892147.957999945153 60305.031190608 2023-12-27T00:44:54.868529+00:00 19994330.877000000328 28999999.985000010580 27999999.974999990314 3892401.078000069130 60305.031202029 2023-12-27T00:44:55.855298+00:00 19994330.873000029474 29000000.018000010401 28000000.029999971390 3892150.118999958038 60305.031213631 2023-12-27T00:44:56.857691+00:00 19994330.871999979019 29000000.004999998957 27999999.988000039011 3894264.843000053894 60305.031225157 2023-12-27T00:44:57.853585+00:00 19994330.875999990851 28999999.973999980837 27999999.973999980837 3890979.011999965180 60305.031236834 2023-12-27T00:44:58.862479+00:00 19994330.870999988168 29000000.041999999434 28000000.083999991417 3896474.023000001907 60305.031248436 2023-12-27T00:44:59.864881+00:00 19994330.874000009149 28999999.981000009924 27999999.920000020415 3889698.136000037193 60305.031259962 2023-12-27T00:45:00.860757+00:00 19994330.877000030130 28999999.998999949545 28000000.030000030994 3891572.858999968041 60305.031271640 2023-12-27T00:45:01.869666+00:00 19994330.870999988168 29000000.009000059217 28000000.039999961853 3893150.019000052940 60305.031282986 2023-12-27T00:45:02.849939+00:00 19994330.875000000000 28999999.998999949545 27999999.977000001818 3891461.991999983788 60305.031294768 2023-12-27T00:45:03.867957+00:00 19994330.875000000000 28999999.961000081152 27999999.980000019073 3892062.955999969970 60305.031306189 2023-12-27T00:45:04.854726+00:00 19994330.871999979019 29000000.020999908447 28000000.008000019938 3897642.001999973785 60305.031317791 2023-12-27T00:45:05.857123+00:00 19994330.875000000000 29000000.008000019938 27999999.977999988943 3894944.036000012886 60305.031329212 2023-12-27T00:45:06.843897+00:00 19994330.870000001043 29000000.022000070661 27999999.988999959081 3893144.008000016212 60305.031340994 2023-12-27T00:45:07.861910+00:00 19994330.875000000000 28999999.983999971300 28000000.032999988645 3892811.983000040054 60305.031352596 2023-12-27T00:45:08.864308+00:00 19994330.875999990851 29000000.014999989420 28000000.025000099093 3893538.991999983788 60305.031364017 2023-12-27T00:45:09.851083+00:00 19994330.873000029474 28999999.988999959081 27999999.983999971300 3889528.095999956131 60305.031375800 2023-12-27T00:45:10.869106+00:00 19994330.876999970526 28999999.986000061035 27999999.965999960899 3889961.937000035774 60305.031387221 2023-12-27T00:45:11.855879+00:00 19994330.870000001043 29000000.000000000000 28000000.047999981791 3893180.934000014793 60305.031398823 2023-12-27T00:45:12.858276+00:00 19994330.875000000000 28999999.991999980062 27999999.999000068754 3892890.978999971878 60305.031410244 2023-12-27T00:45:13.845057+00:00 19994330.876000050455 29000000.014999989420 27999999.985000010580 3891231.916999936104 60305.031422026 2023-12-27T00:45:14.863073+00:00 19994330.870999928564 29000000.024999979883 27999999.996999979019 3891503.172000051010 60305.031433447 2023-12-27T00:45:15.849849+00:00 19994330.871999979019 28999999.971999999136 28000000.016999959946 3894312.972000002861 60305.031445049 2023-12-27T00:45:16.852247+00:00 19994330.876000050455 29000000.006000038236 27999999.945999979973 3891887.011000037193 60305.031456651 2023-12-27T00:45:17.854644+00:00 19994330.873000029474 29000000.000000000000 28000000.055000070482 3891315.967999935150 60305.031468253 2023-12-27T00:45:18.857035+00:00 19994330.875999931246 29000000.015000000596 27999999.954999919981 3893192.988999962807 60305.031479855 2023-12-27T00:45:19.859437+00:00 19994330.871000051498 28999999.973999999464 28000000.032000061125 3893363.147000073921 60305.031491457 2023-12-27T00:45:20.861834+00:00 19994330.876000050455 28999999.999000001699 28000000.001999970526 3887330.857999920845 60305.031503058 2023-12-27T00:45:21.864236+00:00 19994330.873999949545 29000000.024000000209 27999999.983000040054 3891960.039000033867 60305.031514479 2023-12-27T00:45:22.851010+00:00 19994330.868999961764 28999999.998000010848 28000000.013000011444 3893377.024000049103 60305.031526081 2023-12-27T00:45:23.853404+00:00 19994330.876000050455 29000000.010999981314 27999999.967000011355 3894609.976999998093 60305.031537683 2023-12-27T00:45:24.855801+00:00 19994330.875000000000 28999999.985000010580 28000000.058999899775 3894831.013999938965 60305.031549285 2023-12-27T00:45:25.858193+00:00 19994330.873000029474 29000000.000000000000 27999999.960999999195 3898658.988000034820 60305.031560706 2023-12-27T00:45:26.844961+00:00 19994330.873999949545 28999999.980000019073 27999999.993999999017 3892544.942999958992 60305.031572488 2023-12-27T00:45:27.862979+00:00 19994330.875000000000 29000000.028000000864 28000000.035000000149 3892984.006000041962 60305.031584090 2023-12-27T00:45:28.865379+00:00 19994330.873000029474 29000000.004999998957 27999999.978000000119 3895861.993999958038 60305.031595511 2023-12-27T00:45:29.852155+00:00 19994330.873999949545 28999999.981999989599 28000000.015000000596 3893549.060999989975 60305.031607113 2023-12-27T00:45:30.854551+00:00 19994330.870000001043 28999999.977999988943 27999999.964999999851 3893817.960000038147 60305.031618715 2023-12-27T00:45:31.856948+00:00 19994330.875000000000 29000000.023999989033 28000000.055000010878 3894449.988999962807 60305.031630317 2023-12-27T00:45:32.859345+00:00 19994330.878000020981 28999999.967999991030 27999999.954999979585 3895946.015000104904 60305.031641738 2023-12-27T00:45:33.846116+00:00 19994330.871999979019 29000000.010000050068 28000000.024000018835 3898990.029999970924 60305.031653520 2023-12-27T00:45:34.864138+00:00 19994330.876000050455 29000000.008999940008 27999999.964999970049 3886418.957999945153 60305.031664941 2023-12-27T00:45:35.850907+00:00 19994330.868999999017 29000000.026000019163 28000000.050000008196 3895778.953000069130 60305.031676543 2023-12-27T00:45:36.853310+00:00 19994330.874000001699 28999999.981000009924 27999999.958000000566 3893332.087999939919 60305.031688326 2023-12-27T00:45:37.871335+00:00 19994330.875000000000 28999999.991000059992 28000000.001999970526 3890720.024000049103 60305.031699747 2023-12-27T00:45:38.858104+00:00 19994330.872999999672 29000000.013999938965 28000000.026000019163 3892973.993999958038 60305.031711348 2023-12-27T00:45:39.860494+00:00 19994330.874000001699 28999999.988000039011 27999999.953000009060 3893834.925999999046 60305.031722875 2023-12-27T00:45:40.856379+00:00 19994330.874000001699 29000000.013999938965 28000000.022000011057 3891595.101999998093 60305.031734552 2023-12-27T00:45:41.865278+00:00 19994330.874000001699 28999999.973999980837 27999999.975999951363 3894410.059000014793 60305.031745898 2023-12-27T00:45:42.845550+00:00 19994330.876000020653 29000000.003000020981 28000000.040000021458 3891168.873000026215 60305.031757680 2023-12-27T00:45:43.863571+00:00 19994330.870000001043 29000000.021000031382 28000000.018000070006 3894104.944999932777 60305.031769102 2023-12-27T00:45:44.850348+00:00 19994330.875000000000 28999999.983000040054 28000000.000999931246 3888960.004000068177 60305.031780703 2023-12-27T00:45:45.852747+00:00 19994330.873999979347 29000000.018000010401 27999999.963000059128 3893232.016000031959 60305.031792486 2023-12-27T00:45:46.870759+00:00 19994330.868000000715 28999999.995999928564 28000000.039999961853 3890169.036999940872 60305.031803907 2023-12-27T00:45:47.857533+00:00 19994330.879999998957 28999999.995000001043 28000000.034000039101 3896533.960000038147 60305.031815508 2023-12-27T00:45:48.859933+00:00 19994330.872000008821 29000000.031000021845 28000000.018000010401 3895657.967000008095 60305.031826930 2023-12-27T00:45:49.846708+00:00 19994330.871999979019 28999999.991000059992 27999999.946999911219 3895766.074999928009 60305.031838712 2023-12-27T00:45:50.864727+00:00 19994330.878000020981 28999999.974999900907 27999999.981999989599 3893897.032999991905 60305.031850133 2023-12-27T00:45:51.851499+00:00 19994330.871999979019 28999999.991000059992 28000000.019000049680 3896068.939000010025 60305.031861735 2023-12-27T00:45:52.853897+00:00 19994330.873000029474 29000000.000999931246 27999999.978999968618 3894139.012000083923 60305.031873337 2023-12-27T00:45:53.856291+00:00 19994330.876999970526 29000000.001000050455 28000000.039999961853 3892485.025999904145 60305.031884938 2023-12-27T00:45:54.858693+00:00 19994330.870999988168 29000000.004999998957 27999999.957000020891 3891289.055999993812 60305.031896540 2023-12-27T00:45:55.861096+00:00 19994330.877000030130 29000000.013999998569 28000000.001000050455 3890618.878000020981 60305.031907962 2023-12-27T00:45:56.847879+00:00 19994330.869000021368 28999999.991000000387 27999999.944000009447 3894087.075000048149 60305.031919744 2023-12-27T00:45:57.865906+00:00 19994330.875000000000 28999999.993999999017 28000000.037999991328 3892986.029999970924 60305.031931166 2023-12-27T00:45:58.852685+00:00 19994330.876999970526 29000000.019000008702 28000000.022999998182 3893985.009000062943 60305.031942767 2023-12-27T00:45:59.855080+00:00 19994330.869000021368 28999999.991999998689 27999999.971999999136 3895853.950999975204 60305.031954356 2023-12-27T00:46:00.856354+00:00 19994330.876999970526 28999999.971999999136 27999999.970000028610 3893268.032999991905 60305.031965958 2023-12-27T00:46:01.858752+00:00 19994330.875000059605 29000000.022999998182 28000000.074999928474 3893698.978999971878 60305.031977379 2023-12-27T00:46:02.845517+00:00 19994330.871999979019 29000000.000000000000 27999999.963000059128 3893623.139000058174 60305.031989161 2023-12-27T00:46:03.863541+00:00 19994330.875000000000 28999999.993999991566 28000000.032999988645 3890161.783999919891 60305.032000763 2023-12-27T00:46:04.865928+00:00 19994330.870000001043 29000000.037000000477 28000000.002000000328 3890443.067000031006 60305.032012184 2023-12-27T00:46:05.852698+00:00 19994330.875999931246 28999999.985000010580 28000000.032000008970 3893612.988000034820 60305.032023786 2023-12-27T00:46:06.855094+00:00 19994330.875000000000 28999999.985000010580 27999999.930999990553 3894559.065999985207 60305.032035388 2023-12-27T00:46:07.857492+00:00 19994330.869000080973 28999999.995999988168 28000000.026999998838 3894034.983999968041 60305.032046990 2023-12-27T00:46:08.859883+00:00 19994330.875999931246 28999999.998999949545 28000000.000000000000 3893710.057000041008 60305.032058516 2023-12-27T00:46:09.855772+00:00 19994330.875000000000 28999999.985000010580 27999999.995000001043 3892589.875000000000 60305.032070193 2023-12-27T00:46:10.864683+00:00 19994330.871000051498 29000000.012000020593 27999999.984000001103 3896973.036999940872 60305.032081539 2023-12-27T00:46:11.844959+00:00 19994330.876999970526 29000000.004999998957 28000000.000000000000 3895223.958000063896 60305.032093321 2023-12-27T00:46:12.862984+00:00 19994330.871000051498 29000000.010999981314 27999999.984999980778 3891234.993999958038 60305.032104923 2023-12-27T00:46:13.865385+00:00 19994330.873999949545 28999999.962999999523 28000000.008000019938 3891770.995000004768 60305.032116344 2023-12-27T00:46:14.852162+00:00 19994330.876999970526 29000000.006999969482 28000000.008999999613 3891227.085999966133 60305.032127946 2023-12-27T00:46:15.854561+00:00 19994330.870000001043 29000000.034000039101 28000000.078999999911 3890557.018000007141 60305.032139548 2023-12-27T00:46:16.856960+00:00 19994330.875000000000 28999999.995000001043 27999999.922999981791 3896211.940000057220 60305.032151150 2023-12-27T00:46:17.859359+00:00 19994330.875000000000 28999999.988999959081 27999999.988000039011 3890674.975999950897 60305.032162571 2023-12-27T00:46:18.846144+00:00 19994330.873000029474 29000000.014999989420 28000000.053999960423 3885965.050999999046 60305.032174354 2023-12-27T00:46:19.864167+00:00 19994330.876999970526 29000000.005000110716 27999999.962000008672 3896100.968999981880 60305.032185775 2023-12-27T00:46:20.850947+00:00 19994330.868000030518 28999999.979999899864 27999999.932000041008 3891694.930999993812 60305.032197377 2023-12-27T00:46:21.853346+00:00 19994330.878000020981 29000000.024000048637 28000000.083999991417 3891533.833000063896 60305.032208979 2023-12-27T00:46:22.855749+00:00 19994330.870999928564 28999999.988999959081 27999999.939999941736 3894186.302999972831 60305.032220581 2023-12-27T00:46:23.858146+00:00 19994330.873000029474 28999999.991999980062 28000000.035000089556 3893830.978999971878 60305.032232182 2023-12-27T00:46:24.860542+00:00 19994330.875000000000 28999999.994000080973 28000000.013999938965 3891913.968999981880 60305.032243603 2023-12-27T00:46:25.847324+00:00 19994330.873000029474 29000000.031999949366 28000000.006999969482 3894933.074000000954 60305.032255386 2023-12-27T00:46:26.865344+00:00 19994330.871999979019 28999999.963000059128 27999999.999000068754 3892225.913000106812 60305.032266807 2023-12-27T00:46:27.852119+00:00 19994330.878000020981 29000000.031000021845 27999999.993999961764 3897185.977999926079 60305.032278409 2023-12-27T00:46:28.854507+00:00 19994330.873000029474 28999999.943999890238 27999999.948000069708 3896790.134000062943 60305.032290011 2023-12-27T00:46:29.856901+00:00 19994330.874000001699 29000000.053000088781 28000000.038999918848 3894933.843999981880 60305.032301612 2023-12-27T00:46:30.859295+00:00 19994330.874000001699 28999999.972999930382 28000000.012000080198 3897289.967999935150 60305.032313214 2023-12-27T00:46:31.861686+00:00 19994330.872999999672 29000000.022000070661 28000000.006999969482 3892772.072000027169 60305.032324635 2023-12-27T00:46:32.848456+00:00 19994330.874000001699 28999999.991000000387 27999999.965999960899 3894688.080999969970 60305.032336418 2023-12-27T00:46:33.866477+00:00 19994330.872999999672 28999999.995000001043 28000000.034999970347 3890658.021000028122 60305.032347838 2023-12-27T00:46:34.853255+00:00 19994330.871000010520 28999999.999999988824 28000000.017000079155 3896818.899999976158 60305.032359440 2023-12-27T00:46:35.855652+00:00 19994330.877999991179 29000000.011000011116 27999999.963999990374 3896324.972000002861 60305.032371042 2023-12-27T00:46:36.858044+00:00 19994330.871000021696 28999999.982999999076 28000000.004999998957 3888296.045000075828 60305.032382644 2023-12-27T00:46:37.860442+00:00 19994330.875000000000 28999999.995999988168 28000000.006999969482 3893963.937999964226 60305.032394065 2023-12-27T00:46:38.847215+00:00 19994330.871999979019 29000000.002000000328 27999999.996999979019 3895993.935999989975 60305.032405667 2023-12-27T00:46:39.849618+00:00 19994330.875000000000 29000000.015000019222 27999999.985000010580 3891261.103000044823 60305.032417450 2023-12-27T00:46:40.867636+00:00 19994330.875000000000 29000000.018999990076 27999999.976000070572 3892126.092999935150 60305.032428870 2023-12-27T00:46:41.854413+00:00 19994330.872999999672 28999999.996999979019 28000000.076999899000 3896125.819000006188 60305.032440472 2023-12-27T00:46:42.856809+00:00 19994330.872999999672 28999999.967999991030 27999999.934000000358 3893806.047999978065 60305.032452074 2023-12-27T00:46:43.859203+00:00 19994330.874000009149 28999999.999000009149 28000000.028000000864 3893900.108000040054 60305.032463676 2023-12-27T00:46:44.861599+00:00 19994330.873000029474 28999999.991999980062 27999999.981999989599 3891823.985999941826 60305.032475097 2023-12-27T00:46:45.848371+00:00 19994330.873999949545 29000000.004000011832 27999999.989000011235 3885828.884000062943 60305.032486699 2023-12-27T00:46:46.850770+00:00 19994330.873000029474 29000000.027000010014 28000000.039999991655 3885170.154999970924 60305.032498301 2023-12-27T00:46:47.853170+00:00 19994330.871999979019 28999999.958999991417 28000000.002999991179 3893244.899999976158 60305.032509902 2023-12-27T00:46:48.855570+00:00 19994330.881000038236 29000000.039000030607 27999999.999000009149 3893451.950999999885 60305.032521504 2023-12-27T00:46:49.857969+00:00 19994330.868999961764 28999999.992999970913 27999999.993999991566 3895193.049000001047 60305.032533106 2023-12-27T00:46:50.860362+00:00 19994330.873000029474 29000000.008999999613 28000000.017000019550 3892789.052999998908 60305.032544708 2023-12-27T00:46:51.862759+00:00 19994330.876999970526 29000000.008000019938 27999999.973999980837 3894453.978000000119 60305.032556234 2023-12-27T00:46:52.858649+00:00 19994330.870000001043 28999999.980999950320 28000000.029000040144 3895162.033999998122 60305.032567911 2023-12-27T00:46:53.867550+00:00 19994330.878000020981 28999999.984000090510 27999999.993999961764 3894990.867000001948 60305.032579257 2023-12-27T00:46:54.847822+00:00 19994330.871999979019 29000000.028999920934 27999999.967999991030 3897876.035000000149 60305.032591040 2023-12-27T00:46:55.865841+00:00 19994330.872000038624 28999999.981000069529 28000000.009999990463 3895307.026999998838 60305.032602461 2023-12-27T00:46:56.852612+00:00 19994330.875000000000 29000000.006999969482 28000000.020000040531 3890163.008000000846 60305.032614063 2023-12-27T00:46:57.855006+00:00 19994330.875000000000 29000000.009999990463 28000000.011999960989 3894399.997999995947 60305.032625664 2023-12-27T00:46:58.857397+00:00 19994330.871999979019 29000000.001999970526 27999999.940000001341 3889586.092000000179 60305.032637266 2023-12-27T00:46:59.859798+00:00 19994330.873999949545 28999999.991000059992 28000000.008999999613 3887069.952000000048 60305.032648868 2023-12-27T00:47:00.862192+00:00 19994330.872000098228 28999999.988999959081 28000000.036000009626 3894685.925000004005 60305.032660289 2023-12-27T00:47:01.848967+00:00 19994330.876999970526 29000000.022999998182 28000000.019000049680 3892925.118999994826 60305.032672072 2023-12-27T00:47:02.866984+00:00 19994330.870000001043 28999999.993000030518 27999999.972999930382 3892651.021000004839 60305.032683493 2023-12-27T00:47:03.853753+00:00 19994330.873999949545 28999999.980999950320 27999999.986000061035 3897080.930000000168 60305.032695094 2023-12-27T00:47:04.856146+00:00 19994330.874000068754 28999999.998000029474 28000000.008999940008 3892092.941000000108 60305.032706515 2023-12-27T00:47:05.842919+00:00 19994330.873999949545 29000000.009000059217 27999999.990000009537 3895403.060000001919 60305.032718298 2023-12-27T00:47:06.860936+00:00 19994330.873000029474 29000000.028999920934 28000000.004999998957 3899536.928999990225 60305.032729719 2023-12-27T00:47:07.847712+00:00 19994330.875000000000 28999999.935000058264 27999999.970000028610 3888854.993000001181 60305.032741321 2023-12-27T00:47:08.850114+00:00 19994330.872999910265 29000000.051999930292 28000000.029999971390 3889064.061000003945 60305.032753103 2023-12-27T00:47:09.868134+00:00 19994330.878000020981 28999999.988000001758 28000000.014000058174 3896085.949000000954 60305.032764524 2023-12-27T00:47:10.854907+00:00 19994330.871999979019 28999999.975000001490 27999999.962000008672 3895081.025000005960 60305.032776126 2023-12-27T00:47:11.857302+00:00 19994330.873000029474 29000000.021999988705 27999999.991999980062 3891067.005999996793 60305.032787547 2023-12-27T00:47:12.844074+00:00 19994330.875000000000 29000000.012000009418 28000000.013999938965 3890815.024999991059 60305.032799330 2023-12-27T00:47:13.862087+00:00 19994330.870000001043 28999999.974000010639 27999999.991000059992 3895602.984000011813 60305.032810751 2023-12-27T00:47:14.848863+00:00 19994330.876999970526 29000000.028999980539 28000000.041000008583 3891870.037000000011 60305.032822353 2023-12-27T00:47:15.851261+00:00 19994330.872000098228 28999999.974999990314 27999999.962000008672 3893873.912999988068 60305.032833954 2023-12-27T00:47:16.853665+00:00 19994330.873999949545 29000000.043999999762 28000000.069999929518 3893481.068000004161 60305.032845556 2023-12-27T00:47:17.856058+00:00 19994330.876999970526 28999999.971999999136 27999999.942999958992 3891767.005999996793 60305.032857158 2023-12-27T00:47:18.858452+00:00 19994330.869000080973 29000000.010000020266 28000000.062000039965 3895943.959000005852 60305.032868760 2023-12-27T00:47:19.860850+00:00 19994330.875999931246 28999999.978999968618 27999999.950999978930 3893849.061000003945 60305.032880362 2023-12-27T00:47:20.863247+00:00 19994330.874000068754 29000000.003000020981 27999999.978000000119 3885961.921999990940 60305.032891783 2023-12-27T00:47:21.850029+00:00 19994330.868999961764 29000000.041999999434 28000000.078999999911 3887724.027000010014 60305.032903384 2023-12-27T00:47:22.852423+00:00 19994330.876000050455 28999999.966000020504 27999999.964000001550 3892362.063999981154 60305.032914986 2023-12-27T00:47:23.854818+00:00 19994330.875000000000 28999999.982999980450 27999999.964000001550 3892482.067000002135 60305.032926588 2023-12-27T00:47:24.857215+00:00 19994330.872999999672 29000000.023999989033 27999999.991999980062 3892771.842000008095 60305.032938009 2023-12-27T00:47:25.843986+00:00 19994330.875999990851 28999999.982999980450 28000000.006999999285 3892257.964000015985 60305.032949792 2023-12-27T00:47:26.862004+00:00 19994330.872000008821 28999999.991000059992 27999999.980000019073 3889302.081999986898 60305.032961394 2023-12-27T00:47:27.864405+00:00 19994330.875000000000 28999999.994000021368 28000000.062000010163 3890077.006000012159 60305.032972815 2023-12-27T00:47:28.851179+00:00 19994330.875999998301 29000000.013999938965 27999999.959999978542 3892393.924999982119 60305.032984416 2023-12-27T00:47:29.853578+00:00 19994330.868999991566 29000000.001000050455 27999999.997999999672 3891149.030000001192 60305.032996018 2023-12-27T00:47:30.855980+00:00 19994330.875000000000 29000000.015999909490 27999999.980000019073 3893014.078999996185 60305.033007620 2023-12-27T00:47:31.858380+00:00 19994330.872999999672 28999999.982000108808 28000000.037999991328 3892620.016000003088 60305.033019147 2023-12-27T00:47:32.854271+00:00 19994330.876000020653 28999999.998999949545 28000000.000000000000 3891662.824000000954 60305.033030824 2023-12-27T00:47:33.863171+00:00 19994330.873999979347 29000000.013999938965 27999999.975000020117 3890817.062000005972 60305.033042170 2023-12-27T00:47:34.843450+00:00 19994330.872999999672 29000000.007000088692 27999999.996999979019 3889147.018000007141 60305.033053952 2023-12-27T00:47:35.861470+00:00 19994330.872000038624 29000000.013999938965 28000000.072000030428 3889768.121999979019 60305.033065554 2023-12-27T00:47:36.863872+00:00 19994330.875000000000 28999999.960999969393 27999999.944000009447 3890181.888000010978 60305.033076975 2023-12-27T00:47:37.850649+00:00 19994330.872999969870 29000000.031000021845 28000000.032999988645 3890765.101999998093 60305.033088577 2023-12-27T00:47:38.853042+00:00 19994330.875999990851 28999999.963999990374 27999999.959999978542 3890576.981999992859 60305.033100178 2023-12-27T00:47:39.855435+00:00 19994330.872000038624 29000000.029000040144 28000000.026999950409 3887000.928000003099 60305.033111780 2023-12-27T00:47:40.857832+00:00 19994330.872999969870 28999999.988999959081 28000000.006000038236 3892025.990000010002 60305.033123202 2023-12-27T00:47:41.844612+00:00 19994330.877000030130 28999999.997000098228 28000000.019999980927 3884754.023999989033 60305.033134984 2023-12-27T00:47:42.862635+00:00 19994330.870999988168 29000000.012999888510 27999999.996000051498 3892361.057999997865 60305.033146405 2023-12-27T00:47:43.849411+00:00 19994330.872999969870 28999999.973000049591 28000000.003999948502 3891278.936000018846 60305.033158007 2023-12-27T00:47:44.851805+00:00 19994330.876000050455 29000000.021000031382 27999999.975000020117 3891350.949999988079 60305.033169609 2023-12-27T00:47:45.854205+00:00 19994330.868999961764 28999999.991999980062 28000000.009000059217 3886872.023999989033 60305.033181211 2023-12-27T00:47:46.856606+00:00 19994330.879999998957 29000000.034000001848 27999999.972999930382 3890959.049000024796 60305.033192812 2023-12-27T00:47:47.859008+00:00 19994330.869000021368 28999999.984000001103 27999999.986000061035 3889595.902999997139 60305.033204234 2023-12-27T00:47:48.845785+00:00 19994330.879000011832 29000000.010000009090 28000000.069000009447 3891396.054999976885 60305.033216016 2023-12-27T00:47:49.863805+00:00 19994330.872000038624 28999999.967999991030 27999999.941999908537 3888486.023000001907 60305.033227437 2023-12-27T00:47:50.850584+00:00 19994330.870999928564 29000000.002000000328 27999999.991000059992 3887378.997000008821 60305.033239039 2023-12-27T00:47:51.852984+00:00 19994330.875000000000 28999999.988999988884 28000000.022999998182 3889911.928000003099 60305.033250641 2023-12-27T00:47:52.855377+00:00 19994330.874000068754 29000000.032999988645 27999999.988999959081 3890696.090000004042 60305.033262243 2023-12-27T00:47:53.857767+00:00 19994330.870999928564 28999999.960000008345 28000000.014000058174 3888044.998999983072 60305.033273845 2023-12-27T00:47:54.860160+00:00 19994330.879999998957 29000000.029000010341 28000000.000000000000 3891596.013000010978 60305.033285266 2023-12-27T00:47:55.846941+00:00 19994330.866000059992 28999999.991999980062 27999999.967999938875 3890233.006000012159 60305.033297048 2023-12-27T00:47:56.864964+00:00 19994330.878999948502 29000000.003000020981 28000000.052000049502 3891491.070999979973 60305.033308469 2023-12-27T00:47:57.851743+00:00 19994330.874000068754 29000000.028000000864 28000000.021000031382 3887877.835000038147 60305.033320071 2023-12-27T00:47:58.854145+00:00 19994330.872999910265 28999999.981000009924 27999999.956999901682 3896722.042999982834 60305.033331673 2023-12-27T00:47:59.856538+00:00 19994330.873000029474 28999999.986000001431 28000000.008999999613 3895669.011999965180 60305.033343275 2023-12-27T00:48:00.858925+00:00 19994330.871000051498 29000000.009999990463 27999999.984999999404 3891520.960000038147 60305.033354695 2023-12-27T00:48:01.845688+00:00 19994330.878000020981 28999999.994000021368 28000000.033999990672 3892506.014999986161 60305.033366297 2023-12-27T00:48:02.848089+00:00 19994330.875999931246 29000000.011999960989 27999999.996000010520 3898384.003000020981 60305.033378080 2023-12-27T00:48:03.866110+00:00 19994330.871000051498 28999999.996999979019 27999999.991000000387 3895302.052999972831 60305.033389501 2023-12-27T00:48:04.852883+00:00 19994330.870999928564 28999999.978999968618 27999999.930999990553 3897710.036000012886 60305.033401103 2023-12-27T00:48:05.855280+00:00 19994330.878000020981 29000000.029000040144 28000000.021000001580 3893176.915000020992 60305.033412705 2023-12-27T00:48:06.857672+00:00 19994330.873000029474 28999999.985000010580 28000000.056000020355 3893606.016999959946 60305.033424306 2023-12-27T00:48:07.860058+00:00 19994330.873999949545 28999999.996999979019 27999999.988999959081 3893407.115999997128 60305.033435727 2023-12-27T00:48:08.846825+00:00 19994330.870000001043 29000000.006000038236 27999999.971999999136 3890350.911000012886 60305.033447329 2023-12-27T00:48:09.849222+00:00 19994330.875000000000 29000000.004999998957 28000000.044000029564 3893137.000000000000 60305.033458931 2023-12-27T00:48:10.851619+00:00 19994330.875000000000 29000000.011000040919 27999999.999000009149 3896372.986000000965 60305.033470533 2023-12-27T00:48:11.854020+00:00 19994330.871999979019 28999999.978999968618 27999999.964999970049 3894177.883000016212 60305.033482134 2023-12-27T00:48:12.856419+00:00 19994330.875000000000 28999999.993999961764 27999999.968999978155 3895578.141999959946 60305.033493736 2023-12-27T00:48:13.858817+00:00 19994330.875000000000 29000000.006000038236 28000000.061000049114 3895349.895000040997 60305.033505338 2023-12-27T00:48:14.861208+00:00 19994330.872000098228 28999999.993000030518 28000000.002999961376 3893953.995000004768 60305.033516865 2023-12-27T00:48:15.857103+00:00 19994330.872999910265 29000000.024999979883 27999999.974000040442 3890410.026999949943 60305.033528542 2023-12-27T00:48:16.866011+00:00 19994330.874000068754 29000000.001999970526 28000000.006999969482 3894339.923000038136 60305.033539888 2023-12-27T00:48:17.846285+00:00 19994330.872999999672 28999999.947999950498 27999999.958999991417 3893305.166999996174 60305.033551670 2023-12-27T00:48:18.864309+00:00 19994330.875000000000 29000000.049000021070 28000000.047999981791 3892879.912999988068 60305.033563091 2023-12-27T00:48:19.851090+00:00 19994330.870999999344 28999999.981000069529 27999999.968000050634 3894332.092000008095 60305.033574693 2023-12-27T00:48:20.853493+00:00 19994330.875999998301 28999999.997999910265 27999999.995999928564 3889761.818000019062 60305.033586295 2023-12-27T00:48:21.855890+00:00 19994330.875000000000 28999999.996000051498 27999999.995000001043 3891916.152999997139 60305.033597897 2023-12-27T00:48:22.858292+00:00 19994330.874000009149 29000000.003000020981 28000000.032999988645 3893068.986999989022 60305.033609499 2023-12-27T00:48:23.860696+00:00 19994330.873999979347 28999999.993000000715 28000000.017000079155 3895337.010999978054 60305.033620920 2023-12-27T00:48:24.847467+00:00 19994330.870999988168 29000000.034000001848 27999999.954999919981 3892404.997000039089 60305.033632702 2023-12-27T00:48:25.865485+00:00 19994330.875000000000 28999999.964000001550 27999999.993000030518 3889803.988999962807 60305.033644123 2023-12-27T00:48:26.852257+00:00 19994330.875000000000 29000000.021000001580 28000000.008000019938 3897230.048000038136 60305.033655725 2023-12-27T00:48:27.854648+00:00 19994330.872000008821 28999999.988000009209 28000000.001000050455 3890942.918999969959 60305.033667146 2023-12-27T00:48:28.841421+00:00 19994330.877999991179 28999999.995000001043 28000000.016999959946 3890361.070999979973 60305.033678928 2023-12-27T00:48:29.859432+00:00 19994330.869000021368 29000000.021000001580 28000000.016000028700 3892083.933000028133 60305.033690350 2023-12-27T00:48:30.846207+00:00 19994330.872999969870 28999999.986000001431 28000000.001999970526 3892350.994000018109 60305.033701952 2023-12-27T00:48:31.848612+00:00 19994330.876000050455 28999999.991999980062 27999999.988999959081 3889439.946999967098 60305.033713734 2023-12-27T00:48:32.866630+00:00 19994330.872999969870 29000000.045000020415 28000000.013000011444 3889796.086000024807 60305.033725155 2023-12-27T00:48:33.853406+00:00 19994330.873000029474 28999999.963999990374 27999999.962000008672 3891140.010999978054 60305.033736757 2023-12-27T00:48:34.855801+00:00 19994330.874000009149 29000000.005999978632 28000000.021000031382 3893407.967000008095 60305.033748178 2023-12-27T00:48:35.842577+00:00 19994330.873999949545 29000000.013000011444 28000000.031000021845 3891228.943000019062 60305.033759960 2023-12-27T00:48:36.860593+00:00 19994330.875000000000 28999999.974000040442 27999999.939999941736 3895719.030999958981 60305.033771382 2023-12-27T00:48:37.847365+00:00 19994330.872000038624 29000000.013999998569 27999999.989999998361 3890947.941000043880 60305.033782983 2023-12-27T00:48:38.849767+00:00 19994330.874000009149 28999999.993999961764 28000000.017000000924 3888887.125999987125 60305.033794585 2023-12-27T00:48:39.852163+00:00 19994330.875000000000 29000000.001000050455 28000000.018000010401 3892169.964999973774 60305.033806187 2023-12-27T00:48:40.854561+00:00 19994330.870999988168 29000000.003999948502 27999999.975999999791 3885698.059000014793 60305.033817789 2023-12-27T00:48:41.856952+00:00 19994330.873999949545 28999999.996999979019 28000000.002999991179 3891842.948000013828 60305.033829391 2023-12-27T00:48:42.859352+00:00 19994330.877000030130 28999999.986999988556 28000000.017000019550 3889875.057999968994 60305.033840992 2023-12-27T00:48:43.861745+00:00 19994330.870000001043 29000000.002000089735 27999999.978999998420 3891701.894000052940 60305.033852413 2023-12-27T00:48:44.848526+00:00 19994330.878999948502 29000000.016999959946 28000000.008999969810 3889975.970999956131 60305.033864015 2023-12-27T00:48:45.850929+00:00 19994330.870000001043 28999999.995000001043 27999999.993000000715 3895136.095000029076 60305.033875617 2023-12-27T00:48:46.853319+00:00 19994330.876000050455 28999999.970999959856 28000000.006999999285 3890601.083000003826 60305.033887219 2023-12-27T00:48:47.855721+00:00 19994330.871999979019 29000000.030000090599 28000000.004000011832 3889775.888000010978 60305.033898640 2023-12-27T00:48:48.842486+00:00 19994330.871999979019 28999999.957999940962 28000000.007000029087 3895028.085999966133 60305.033910423 2023-12-27T00:48:49.860505+00:00 19994330.874000068754 29000000.057999968529 27999999.977999988943 3893736.945999979973 60305.033922024 2023-12-27T00:48:50.862902+00:00 19994330.876999970526 28999999.990000009537 28000000.033999979496 3891582.029000043869 60305.033933445 2023-12-27T00:48:51.849686+00:00 19994330.868999961764 28999999.973999980837 27999999.971999999136 3893164.848999977112 60305.033945047 2023-12-27T00:48:52.852085+00:00 19994330.879999998957 29000000.011000040919 28000000.018999990076 3892333.037000000011 60305.033956649 2023-12-27T00:48:53.854483+00:00 19994330.874000068754 28999999.991000059992 28000000.000000000000 3894409.989000021946 60305.033968251 2023-12-27T00:48:54.856876+00:00 19994330.870000001043 29000000.005999919027 28000000.018999990076 3891241.121999979019 60305.033979777 2023-12-27T00:48:55.852762+00:00 19994330.875999931246 29000000.034000039101 27999999.986000001431 3891706.976000010967 60305.033991455 2023-12-27T00:48:56.861667+00:00 19994330.870000001043 28999999.973999980837 27999999.996000051498 3886784.951999961864 60305.034002800 2023-12-27T00:48:57.841929+00:00 19994330.876000050455 29000000.016000028700 28000000.032999988645 3894913.039000033867 60305.034014583 2023-12-27T00:48:58.859959+00:00 19994330.873000029474 28999999.996999979019 27999999.952000018209 3896827.986999989022 60305.034026185 2023-12-27T00:48:59.862355+00:00 19994330.873999949545 29000000.004999998957 28000000.039999961853 3896545.058000028133 60305.034037605 2023-12-27T00:49:00.849117+00:00 19994330.873999949545 28999999.965999998152 27999999.945999979973 3893678.983999968041 60305.034049207 2023-12-27T00:49:01.851515+00:00 19994330.871000051498 29000000.021999999881 28000000.046000000089 3892716.926999986172 60305.034060809 2023-12-27T00:49:02.853911+00:00 19994330.876000050455 29000000.014999989420 28000000.026000019163 3892050.960000038147 60305.034072411 2023-12-27T00:49:03.856301+00:00 19994330.873999949545 28999999.986000001431 27999999.977000001818 3892090.127999960911 60305.034083832 2023-12-27T00:49:04.843078+00:00 19994330.871999979019 29000000.007000010461 27999999.985999941826 3889925.931000053883 60305.034095615 2023-12-27T00:49:05.861099+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3894025.004999995232 60305.034107036 2023-12-27T00:49:06.847883+00:00 19994330.873999949545 28999999.984999980778 28000000.009000059217 3894835.008999944199 60305.034118637 2023-12-27T00:49:07.850279+00:00 19994330.872000098228 28999999.999000009149 28000000.006000038236 3895971.100000023842 60305.034130420 2023-12-27T00:49:08.868296+00:00 19994330.875999931246 28999999.998999979347 28000000.002999901772 3896936.907999991905 60305.034141841 2023-12-27T00:49:09.855070+00:00 19994330.871000051498 28999999.987000018358 27999999.983000040054 3892448.924000024796 60305.034153443 2023-12-27T00:49:10.857468+00:00 19994330.875000000000 29000000.000999990851 27999999.993999961764 3894159.128999948967 60305.034164864 2023-12-27T00:49:11.844234+00:00 19994330.874000001699 29000000.014999989420 28000000.004999998957 3894648.979000092018 60305.034176647 2023-12-27T00:49:12.862253+00:00 19994330.871999990195 29000000.000000000000 28000000.015000101179 3894068.949999928009 60305.034188068 2023-12-27T00:49:13.849029+00:00 19994330.875999998301 29000000.002000030130 27999999.973999980837 3890783.958999990951 60305.034199669 2023-12-27T00:49:14.851432+00:00 19994330.872999999672 28999999.991999980062 28000000.026000019163 3897889.093999981880 60305.034211271 2023-12-27T00:49:15.853825+00:00 19994330.874000001699 29000000.000000000000 28000000.026000000536 3897656.905000091065 60305.034222873 2023-12-27T00:49:16.856219+00:00 19994330.875000011176 28999999.999000009149 27999999.958999998868 3893910.100999950897 60305.034234474 2023-12-27T00:49:17.858610+00:00 19994330.873999979347 28999999.992999970913 28000000.022000011057 3895008.960999966133 60305.034245896 2023-12-27T00:49:18.845387+00:00 19994330.872000008821 29000000.007000029087 27999999.978000000119 3899073.037999988068 60305.034257678 2023-12-27T00:49:19.863409+00:00 19994330.877000000328 29000000.009999990463 28000000.032999988645 3886518.033000112046 60305.034269100 2023-12-27T00:49:20.850192+00:00 19994330.870999988168 28999999.991999980062 27999999.903000000864 3894790.991999983788 60305.034280702 2023-12-27T00:49:21.852588+00:00 19994330.877999991179 29000000.028000000864 28000000.078999999911 3892033.944999932777 60305.034292303 2023-12-27T00:49:22.854983+00:00 19994330.868000000715 28999999.976000070572 28000000.008000019938 3889108.019000052940 60305.034303905 2023-12-27T00:49:23.857376+00:00 19994330.877000030130 29000000.000000000000 28000000.007999990135 3892281.031000018120 60305.034315326 2023-12-27T00:49:24.844154+00:00 19994330.875000000000 28999999.993999961764 27999999.949000030756 3888963.820999979973 60305.034326928 2023-12-27T00:49:25.846554+00:00 19994330.870000001043 28999999.991999980062 28000000.034999970347 3889529.139999986161 60305.034338710 2023-12-27T00:49:26.864577+00:00 19994330.876999970526 29000000.031000021845 27999999.981000009924 3893087.990999937057 60305.034350132 2023-12-27T00:49:27.851354+00:00 19994330.871999979019 28999999.975999951363 28000000.056999981403 3892095.061000109185 60305.034361733 2023-12-27T00:49:28.853752+00:00 19994330.872000038624 29000000.002000089735 27999999.919000029564 3888321.967999935150 60305.034373335 2023-12-27T00:49:29.856143+00:00 19994330.875999990851 29000000.007999900728 28000000.039999961853 3890563.917999982834 60305.034384937 2023-12-27T00:49:30.858539+00:00 19994330.870999988168 28999999.997000098228 27999999.991000059992 3891132.939000010025 60305.034396358 2023-12-27T00:49:31.845310+00:00 19994330.876999970526 29000000.000000000000 28000000.014999989420 3890081.113999962807 60305.034407959 2023-12-27T00:49:32.847702+00:00 19994330.876000050455 29000000.008999940008 27999999.999000009149 3890077.071000099182 60305.034419561 2023-12-27T00:49:33.850102+00:00 19994330.872999969870 29000000.001999970526 28000000.018999930471 3884382.819000006188 60305.034431163 2023-12-27T00:49:34.852502+00:00 19994330.872000038624 28999999.980000019073 27999999.980000019073 3890023.114999889862 60305.034442765 2023-12-27T00:49:35.854899+00:00 19994330.870999988168 29000000.019000049680 28000000.011999960989 3893042.963000059128 60305.034454367 2023-12-27T00:49:36.857285+00:00 19994330.874000009149 28999999.987999919802 27999999.987000111490 3890334.088999987114 60305.034465969 2023-12-27T00:49:37.859678+00:00 19994330.876999970526 29000000.013000000268 28000000.022999998182 3888708.925999999046 60305.034477495 2023-12-27T00:49:38.855565+00:00 19994330.868999961764 28999999.991000000387 27999999.936999920756 3882056.965999960899 60305.034489172 2023-12-27T00:49:39.864460+00:00 19994330.877000089735 28999999.993000000715 28000000.088000059128 3893643.030000091065 60305.034500518 2023-12-27T00:49:40.844734+00:00 19994330.875000000000 29000000.003000009805 27999999.939000010490 3892255.951999903191 60305.034512301 2023-12-27T00:49:41.862757+00:00 19994330.872999910265 28999999.991999998689 27999999.962999939919 3891240.025000094902 60305.034523721 2023-12-27T00:49:42.849536+00:00 19994330.872000098228 29000000.025999989361 28000000.047000050545 3895202.960999966133 60305.034535323 2023-12-27T00:49:43.851937+00:00 19994330.873999949545 29000000.004999998957 27999999.998000029474 3892956.093999981880 60305.034546925 2023-12-27T00:49:44.854336+00:00 19994330.870000001043 28999999.967000011355 28000000.023999929428 3893152.983000040054 60305.034558527 2023-12-27T00:49:45.856731+00:00 19994330.878999948502 29000000.018999990076 27999999.986000061035 3891209.074999928009 60305.034570129 2023-12-27T00:49:46.859137+00:00 19994330.871000051498 29000000.025000009686 28000000.039999961853 3891927.923000096809 60305.034581550 2023-12-27T00:49:47.845920+00:00 19994330.875000000000 28999999.970000028610 27999999.980000019073 3891919.000999927986 60305.034593333 2023-12-27T00:49:48.863933+00:00 19994330.873000029474 29000000.000999990851 27999999.996999979019 3890307.029000043869 60305.034604753 2023-12-27T00:49:49.850711+00:00 19994330.872999910265 28999999.997999969870 27999999.980000019073 3890258.039000033867 60305.034616355 2023-12-27T00:49:50.853104+00:00 19994330.875000000000 28999999.977000001818 27999999.939999941736 3893860.002999901772 60305.034627777 2023-12-27T00:49:51.839875+00:00 19994330.872000098228 29000000.022000011057 28000000.007000088692 3891957.990000010002 60305.034639559 2023-12-27T00:49:52.857890+00:00 19994330.872999910265 28999999.995000001043 28000000.090999960899 3890174.876999973785 60305.034651161 2023-12-27T00:49:53.860282+00:00 19994330.878000020981 29000000.023999989033 27999999.962999939919 3891986.137000083923 60305.034662582 2023-12-27T00:49:54.847052+00:00 19994330.871999979019 28999999.989000018686 27999999.977000001818 3890923.922999978065 60305.034674364 2023-12-27T00:49:55.865073+00:00 19994330.876000050455 28999999.991000000387 28000000.027999989688 3892126.962000011932 60305.034685785 2023-12-27T00:49:56.851850+00:00 19994330.875000000000 28999999.990000009537 27999999.975000008941 3890915.953999996185 60305.034697387 2023-12-27T00:49:57.854242+00:00 19994330.871999979019 29000000.008999940008 27999999.995000001043 3894749.157999991905 60305.034708808 2023-12-27T00:49:58.841010+00:00 19994330.874000068754 29000000.008000019938 28000000.040999978781 3890777.873000026215 60305.034720590 2023-12-27T00:49:59.859028+00:00 19994330.872999910265 29000000.006000038236 28000000.012000020593 3891909.998999952804 60305.034732012 2023-12-27T00:50:00.845798+00:00 19994330.872000098228 28999999.998999949545 27999999.961999978870 3891677.097000002861 60305.034743614 2023-12-27T00:50:01.848202+00:00 19994330.877999901772 28999999.993000030518 28000000.011000011116 3894203.899000049103 60305.034755396 2023-12-27T00:50:02.866223+00:00 19994330.870000001043 29000000.013000011444 27999999.992999970913 3889546.061999917030 60305.034766817 2023-12-27T00:50:03.853001+00:00 19994330.873000029474 28999999.958999991417 27999999.996000051498 3890981.035000085831 60305.034778419 2023-12-27T00:50:04.855395+00:00 19994330.877000000328 29000000.028000000864 27999999.996999979019 3893249.934999942780 60305.034790020 2023-12-27T00:50:05.857786+00:00 19994330.870999999344 28999999.980000019073 27999999.976000010967 3888564.106000065804 60305.034801622 2023-12-27T00:50:06.860186+00:00 19994330.872999999672 29000000.026000019163 28000000.009999990463 3891444.957999945153 60305.034813044 2023-12-27T00:50:07.846956+00:00 19994330.871000010520 29000000.001999970526 28000000.023999989033 3893910.024999976158 60305.034824645 2023-12-27T00:50:08.849358+00:00 19994330.875999998301 29000000.028000000864 28000000.036000009626 3890626.906000018120 60305.034836247 2023-12-27T00:50:09.851758+00:00 19994330.875000000000 28999999.973999980837 27999999.958000000566 3893445.978000044823 60305.034847849 2023-12-27T00:50:10.854154+00:00 19994330.872999981046 28999999.985000010580 27999999.973999980837 3888364.184000014793 60305.034859451 2023-12-27T00:50:11.856549+00:00 19994330.877000000328 29000000.014999989420 28000000.018000010401 3887419.917999982834 60305.034871052 2023-12-27T00:50:12.858944+00:00 19994330.871000021696 28999999.981000069529 28000000.014999989420 3890665.008999944199 60305.034882654 2023-12-27T00:50:13.861340+00:00 19994330.875999990851 29000000.023999929428 28000000.052000049502 3891915.013000010978 60305.034894075 2023-12-27T00:50:14.848112+00:00 19994330.875000000000 28999999.977000001818 27999999.911000009626 3896275.888000010978 60305.034905677 2023-12-27T00:50:15.850519+00:00 19994330.870000001043 29000000.013000000268 28000000.052999969572 3892632.067000031006 60305.034917279 2023-12-27T00:50:16.852919+00:00 19994330.873000029474 28999999.997000001371 27999999.962000008672 3890268.013999938965 60305.034928881 2023-12-27T00:50:17.855326+00:00 19994330.876999970526 29000000.015999991447 28000000.050999999046 3891184.924000024796 60305.034940408 2023-12-27T00:50:18.851216+00:00 19994330.870000001043 28999999.986000020057 27999999.940999981016 3893667.016999959946 60305.034952085 2023-12-27T00:50:19.860118+00:00 19994330.876999970526 28999999.988999988884 28000000.028000000864 3889989.165000081062 60305.034963686 2023-12-27T00:50:20.862517+00:00 19994330.872000038624 28999999.993000000715 27999999.996000051498 3890184.786000012886 60305.034975213 2023-12-27T00:50:21.858403+00:00 19994330.875000000000 29000000.030999988317 28000000.015999909490 3887280.019999980927 60305.034986815 2023-12-27T00:50:22.860804+00:00 19994330.875000000000 28999999.960000008345 27999999.925000071526 3891495.963999987114 60305.034998236 2023-12-27T00:50:23.847587+00:00 19994330.870000001043 29000000.013000011444 28000000.034999970347 3888747.161999940872 60305.035009838 2023-12-27T00:50:24.849988+00:00 19994330.875000000000 29000000.023999989033 28000000.055999990553 3891951.915000081062 60305.035021440 2023-12-27T00:50:25.852374+00:00 19994330.875000000000 28999999.995000001043 28000000.011000040919 3890732.032999991905 60305.035033028 2023-12-27T00:50:26.853592+00:00 19994330.872999969870 28999999.996999979019 27999999.960999969393 3889151.930999993812 60305.035044448 2023-12-27T00:50:27.840365+00:00 19994330.875999990851 28999999.976000010967 27999999.983000040054 3889008.029999970924 60305.035056232 2023-12-27T00:50:28.858381+00:00 19994330.872000038624 29000000.026000019163 28000000.036000009626 3894524.009000062943 60305.035067833 2023-12-27T00:50:29.860777+00:00 19994330.873999949545 28999999.981000009924 28000000.020999908447 3886829.038999915123 60305.035079254 2023-12-27T00:50:30.847551+00:00 19994330.873000029474 29000000.006999969482 27999999.996999979019 3891091.927000045776 60305.035091037 2023-12-27T00:50:31.865567+00:00 19994330.871999979019 28999999.974000040442 27999999.985000010580 3897491.876999973785 60305.035102458 2023-12-27T00:50:32.852342+00:00 19994330.874000068754 29000000.033999919891 27999999.940999999642 3892339.164000033867 60305.035114059 2023-12-27T00:50:33.854742+00:00 19994330.875000000000 28999999.998000029474 28000000.008000008762 3893171.935999989975 60305.035125480 2023-12-27T00:50:34.841509+00:00 19994330.875000000000 28999999.994000080973 28000000.050000000745 3895657.044000030030 60305.035137263 2023-12-27T00:50:35.859524+00:00 19994330.872999910265 29000000.012999888510 27999999.980999991298 3894922.998999952804 60305.035148684 2023-12-27T00:50:36.846298+00:00 19994330.872000098228 29000000.004000071436 28000000.032000020146 3892425.041000009049 60305.035160286 2023-12-27T00:50:37.848694+00:00 19994330.875999931246 28999999.967000011355 27999999.947000000626 3892270.041000009049 60305.035172069 2023-12-27T00:50:38.866718+00:00 19994330.873000029474 28999999.995000001043 28000000.007999990135 3892558.907999991905 60305.035183489 2023-12-27T00:50:39.853488+00:00 19994330.871000051498 29000000.013000011444 27999999.984000001103 3888713.004999995232 60305.035195091 2023-12-27T00:50:40.855884+00:00 19994330.875999931246 29000000.026000019163 28000000.039000000805 3891301.067999958992 60305.035206512 2023-12-27T00:50:41.842652+00:00 19994330.873000029474 28999999.996999979019 27999999.957999970764 3888796.976000071038 60305.035218295 2023-12-27T00:50:42.860674+00:00 19994330.876000050455 28999999.992999911308 27999999.995000001043 3889679.952000021935 60305.035229716 2023-12-27T00:50:43.847443+00:00 19994330.875000000000 29000000.004999998957 28000000.013000011444 3886419.033999919891 60305.035241317 2023-12-27T00:50:44.849843+00:00 19994330.871999979019 29000000.005000110716 28000000.055999990553 3887234.983999968041 60305.035252919 2023-12-27T00:50:45.852241+00:00 19994330.870999928564 28999999.964999910444 27999999.953999999911 3889965.946000099182 60305.035264521 2023-12-27T00:50:46.854633+00:00 19994330.879999998957 29000000.052000049502 28000000.030000030994 3889360.046999930870 60305.035276048 2023-12-27T00:50:47.850519+00:00 19994330.865000009537 28999999.942000031471 27999999.940999981016 3887078.958000063896 60305.035287725 2023-12-27T00:50:48.859423+00:00 19994330.879000071436 29000000.023999929428 28000000.028000000864 3893533.115000010002 60305.035299326 2023-12-27T00:50:49.861813+00:00 19994330.870000001043 29000000.032000061125 28000000.059999998659 3889549.895999907982 60305.035310853 2023-12-27T00:50:50.857704+00:00 19994330.876999970526 28999999.971999999136 27999999.964000049978 3891746.995000004768 60305.035322455 2023-12-27T00:50:51.860101+00:00 19994330.876999970526 28999999.989000000060 28000000.001999970526 3890388.050000071991 60305.035333876 2023-12-27T00:50:52.846882+00:00 19994330.871999979019 29000000.010999999940 27999999.986999988556 3893895.120000004768 60305.035345478 2023-12-27T00:50:53.849284+00:00 19994330.870000001043 28999999.981999989599 27999999.998000029474 3896538.889999986161 60305.035357079 2023-12-27T00:50:54.851678+00:00 19994330.875000000000 29000000.030999999493 27999999.983999971300 3891803.018999934196 60305.035368681 2023-12-27T00:50:55.854075+00:00 19994330.871999979019 28999999.990000009537 28000000.011999960989 3892578.956000090111 60305.035380103 2023-12-27T00:50:56.840849+00:00 19994330.878000020981 29000000.000000000000 28000000.028000000864 3890354.072999954224 60305.035391885 2023-12-27T00:50:57.858867+00:00 19994330.871999979019 29000000.002000000328 27999999.986999988556 3892401.914999961853 60305.035403487 2023-12-27T00:50:58.861269+00:00 19994330.872999999672 29000000.007999990135 27999999.987000111490 3894886.013000010978 60305.035414908 2023-12-27T00:50:59.848049+00:00 19994330.875000000000 28999999.993999991566 28000000.014999989420 3889973.935000061989 60305.035426510 2023-12-27T00:51:00.850436+00:00 19994330.872000008821 29000000.002000000328 28000000.011999960989 3890277.138000010978 60305.035438112 2023-12-27T00:51:01.852839+00:00 19994330.875999990851 28999999.988000039011 27999999.945999979973 3895182.004999995232 60305.035449713 2023-12-27T00:51:02.855231+00:00 19994330.873000010848 29000000.015999969095 28000000.047000050545 3890752.944999932777 60305.035461134 2023-12-27T00:51:03.842002+00:00 19994330.872000008821 28999999.967000011355 27999999.960999969393 3888832.945000051986 60305.035472917 2023-12-27T00:51:04.860022+00:00 19994330.878999978304 29000000.013999998569 27999999.981999989599 3894800.077000021935 60305.035484338 2023-12-27T00:51:05.846791+00:00 19994330.867000009865 29000000.004000011832 28000000.047999981791 3887788.914999961853 60305.035495940 2023-12-27T00:51:06.849193+00:00 19994330.875999990851 28999999.995999988168 27999999.980000019073 3889812.985999941826 60305.035507542 2023-12-27T00:51:07.851590+00:00 19994330.872999999672 29000000.022999998182 28000000.029000040144 3884506.978000044823 60305.035519144 2023-12-27T00:51:08.853985+00:00 19994330.872000008821 28999999.991000000387 27999999.952000018209 3889774.078999996185 60305.035530745 2023-12-27T00:51:09.856379+00:00 19994330.877999991179 28999999.991000000387 28000000.045999880880 3888838.980999947060 60305.035542166 2023-12-27T00:51:10.843149+00:00 19994330.871000021696 28999999.995000001043 28000000.015999998897 3890564.049000024796 60305.035553948 2023-12-27T00:51:11.861164+00:00 19994330.872999969870 29000000.024000048637 27999999.929999999702 3885476.009999989998 60305.035565370 2023-12-27T00:51:12.847943+00:00 19994330.878000020981 28999999.995000001043 28000000.035000000149 3888182.020000100136 60305.035576972 2023-12-27T00:51:13.850343+00:00 19994330.870000001043 28999999.978999968618 28000000.026000011712 3890537.932999968994 60305.035588393 2023-12-27T00:51:14.837114+00:00 19994330.875999990851 28999999.982999920845 28000000.014999989420 3896858.082000017166 60305.035600175 2023-12-27T00:51:15.855131+00:00 19994330.875000000000 29000000.049000021070 27999999.971000019461 3893343.981999992859 60305.035611777 2023-12-27T00:51:16.857532+00:00 19994330.870999988168 28999999.976000070572 28000000.023999989033 3892896.866999983788 60305.035623198 2023-12-27T00:51:17.844307+00:00 19994330.875000000000 29000000.000000000000 27999999.937000010163 3892290.100000023842 60305.035634981 2023-12-27T00:51:18.862325+00:00 19994330.872000038624 29000000.010999921709 28000000.046000000089 3885489.893999934196 60305.035646402 2023-12-27T00:51:19.849103+00:00 19994330.868999961764 28999999.983000040054 27999999.987999979407 3887431.185000061989 60305.035658004 2023-12-27T00:51:20.851505+00:00 19994330.879000011832 29000000.008000019938 27999999.979000028223 3892011.992999910843 60305.035669425 2023-12-27T00:51:21.838273+00:00 19994330.873000029474 29000000.018999930471 28000000.055999990553 3894194.955000042915 60305.035681207 2023-12-27T00:51:22.856292+00:00 19994330.875999990851 28999999.989000078291 27999999.943000018597 3890040.973999977112 60305.035692628 2023-12-27T00:51:23.843062+00:00 19994330.873000029474 28999999.995999928564 28000000.018999990076 3890326.991000055801 60305.035704230 2023-12-27T00:51:24.845462+00:00 19994330.877999961376 29000000.003000020981 28000000.002999961376 3894137.953999998979 60305.035716013 2023-12-27T00:51:25.863484+00:00 19994330.870000001043 28999999.988000039011 27999999.973000049591 3891828.010000001173 60305.035727433 2023-12-27T00:51:26.850254+00:00 19994330.871999979019 28999999.988999959081 28000000.038999971002 3892304.992999998853 60305.035739035 2023-12-27T00:51:27.852656+00:00 19994330.876000050455 29000000.047000050545 28000000.012000020593 3892653.006999998819 60305.035750637 2023-12-27T00:51:28.855052+00:00 19994330.871999979019 28999999.962999999523 27999999.972999989986 3890290.122000000905 60305.035762239 2023-12-27T00:51:29.857449+00:00 19994330.871000051498 29000000.006000000983 28000000.009999930859 3892602.850999999791 60305.035773765 2023-12-27T00:51:30.853337+00:00 19994330.875999931246 28999999.985999990255 27999999.962000008672 3892603.070999999065 60305.035785367 2023-12-27T00:51:31.855730+00:00 19994330.876000050455 29000000.010000009090 28000000.060000058264 3889468.933999999892 60305.035796789 2023-12-27T00:51:32.842507+00:00 19994330.870000001043 29000000.000999998301 27999999.962000008672 3892267.929000005126 60305.035808390 2023-12-27T00:51:33.844911+00:00 19994330.876999970526 28999999.983000010252 27999999.934999939054 3892545.166999996174 60305.035820173 2023-12-27T00:51:34.862934+00:00 19994330.870000001043 28999999.998999979347 28000000.074000000954 3894699.909000001848 60305.035831594 2023-12-27T00:51:35.849710+00:00 19994330.875000000000 29000000.030000001192 27999999.996999979019 3889633.108999996912 60305.035843196 2023-12-27T00:51:36.852111+00:00 19994330.875000000000 28999999.981000009924 27999999.998000029474 3891310.940000005066 60305.035854797 2023-12-27T00:51:37.854504+00:00 19994330.875000000000 29000000.013999968767 28000000.036000009626 3890808.075999998022 60305.035866399 2023-12-27T00:51:38.856901+00:00 19994330.873999949545 28999999.994000021368 28000000.019999980927 3889831.921999997925 60305.035877820 2023-12-27T00:51:39.843675+00:00 19994330.872000098228 28999999.991000000387 27999999.912999991328 3891456.964000002015 60305.035889422 2023-12-27T00:51:40.846073+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3892754.048999994993 60305.035901205 2023-12-27T00:51:41.864094+00:00 19994330.871999979019 28999999.990000009537 28000000.009000059217 3893988.020999997854 60305.035912626 2023-12-27T00:51:42.850876+00:00 19994330.876999970526 28999999.999000009149 28000000.036000009626 3890887.921000003815 60305.035924228 2023-12-27T00:51:43.853275+00:00 19994330.868999961764 28999999.986000001431 27999999.960999969393 3893978.013999999035 60305.035935829 2023-12-27T00:51:44.855671+00:00 19994330.876999970526 29000000.030000030994 27999999.993000030518 3893420.077000007033 60305.035947431 2023-12-27T00:51:45.858069+00:00 19994330.871000051498 28999999.992999970913 28000000.004999998957 3892684.952999994159 60305.035958853 2023-12-27T00:51:46.844846+00:00 19994330.876999970526 29000000.014000058174 28000000.052999969572 3891778.000000000000 60305.035970454 2023-12-27T00:51:47.847244+00:00 19994330.871000051498 28999999.977000001818 27999999.958999991417 3891349.966000006068 60305.035982056 2023-12-27T00:51:48.849651+00:00 19994330.875000000000 28999999.992999911308 28000000.031000021845 3890362.994999989867 60305.035993658 2023-12-27T00:51:49.852045+00:00 19994330.873000029474 29000000.017000079155 27999999.956000000238 3894536.094000012148 60305.036005259 2023-12-27T00:51:50.854437+00:00 19994330.875000000000 29000000.009999990463 28000000.004000011832 3895942.964999989141 60305.036016861 2023-12-27T00:51:51.856832+00:00 19994330.872000001371 28999999.982999920845 28000000.022999990731 3891516.053000003099 60305.036028463 2023-12-27T00:51:52.859228+00:00 19994330.877000000328 29000000.013000011444 28000000.021999999881 3891600.899000003934 60305.036039884 2023-12-27T00:51:53.846007+00:00 19994330.870000001043 29000000.000000000000 27999999.958000000566 3893753.062000005972 60305.036051486 2023-12-27T00:51:54.848404+00:00 19994330.875999998301 28999999.981000069529 28000000.046999990940 3892876.894999995828 60305.036063088 2023-12-27T00:51:55.850806+00:00 19994330.871999990195 28999999.995000001043 27999999.937000010163 3894051.972999989986 60305.036074690 2023-12-27T00:51:56.853209+00:00 19994330.875999998301 29000000.020999908447 28000000.048999991268 3888027.060000001919 60305.036086111 2023-12-27T00:51:57.839981+00:00 19994330.874000001699 28999999.995000001043 27999999.959000021219 3896459.065000012983 60305.036097893 2023-12-27T00:51:58.857997+00:00 19994330.868999991566 28999999.980000019073 28000000.009999990463 3891007.915999978781 60305.036109495 2023-12-27T00:51:59.860397+00:00 19994330.876000020653 29000000.022999998182 28000000.031000021845 3889304.065000026952 60305.036120916 2023-12-27T00:52:00.847166+00:00 19994330.873999979347 28999999.980000019073 27999999.937999960035 3890750.941999971867 60305.036132699 2023-12-27T00:52:01.865193+00:00 19994330.873000029474 29000000.000000000000 28000000.041999999434 3894622.164000004996 60305.036144120 2023-12-27T00:52:02.851972+00:00 19994330.877999991179 29000000.029000040144 27999999.961000028998 3892968.899000018835 60305.036155722 2023-12-27T00:52:03.854370+00:00 19994330.870000001043 29000000.004999998957 28000000.050999999046 3894841.965999991167 60305.036167143 2023-12-27T00:52:04.841143+00:00 19994330.874999970198 28999999.981999989599 28000000.004999998957 3892978.050000011921 60305.036178926 2023-12-27T00:52:05.859168+00:00 19994330.870999988168 29000000.028000000864 27999999.982999980450 3891663.902999997139 60305.036190347 2023-12-27T00:52:06.845941+00:00 19994330.874000009149 28999999.958000000566 27999999.981999989599 3897097.129999995232 60305.036201948 2023-12-27T00:52:07.848332+00:00 19994330.874000009149 28999999.999000009149 27999999.989000078291 3893751.056999980938 60305.036213550 2023-12-27T00:52:08.850731+00:00 19994330.874000009149 29000000.023999989033 28000000.023999929428 3895518.871000022162 60305.036225152 2023-12-27T00:52:09.853131+00:00 19994330.875999990851 28999999.995999988168 28000000.003000020981 3895858.995999991894 60305.036236754 2023-12-27T00:52:10.855525+00:00 19994330.874000009149 28999999.994000021368 27999999.985999941826 3891246.025000005960 60305.036248280 2023-12-27T00:52:11.851413+00:00 19994330.871999979019 29000000.002000000328 28000000.013000011444 3895461.988999993075 60305.036259958 2023-12-27T00:52:12.860314+00:00 19994330.877000030130 28999999.997999999672 28000000.044000029564 3890308.951999992132 60305.036271303 2023-12-27T00:52:13.840585+00:00 19994330.872999969870 29000000.002000000328 27999999.903000000864 3896798.066000015009 60305.036283086 2023-12-27T00:52:14.858601+00:00 19994330.870999988168 29000000.002999961376 28000000.110000010580 3893860.028999983799 60305.036294507 2023-12-27T00:52:15.845378+00:00 19994330.874000009149 29000000.020000040531 27999999.909999970347 3895377.945000023115 60305.036306108 2023-12-27T00:52:16.847779+00:00 19994330.873000029474 28999999.981999989599 28000000.035000089556 3889604.009999989998 60305.036317891 2023-12-27T00:52:17.865806+00:00 19994330.874000009149 29000000.013999998569 27999999.984999898821 3890509.942000002135 60305.036329312 2023-12-27T00:52:18.852582+00:00 19994330.876999970526 28999999.957000020891 28000000.026000019163 3894011.965999991167 60305.036340914 2023-12-27T00:52:19.854981+00:00 19994330.870000001043 29000000.039999961853 28000000.000000000000 3888397.073000013828 60305.036352335 2023-12-27T00:52:20.841752+00:00 19994330.873999949545 28999999.990000009537 28000000.031000021845 3895604.011999994982 60305.036364118 2023-12-27T00:52:21.859771+00:00 19994330.875000000000 28999999.998000029474 27999999.950999978930 3895866.020000011194 60305.036375539 2023-12-27T00:52:22.846552+00:00 19994330.874000068754 28999999.990000009537 27999999.976000070572 3893934.010999978054 60305.036387141 2023-12-27T00:52:23.848949+00:00 19994330.872999910265 29000000.016000028700 27999999.991999980062 3892803.915000020992 60305.036398742 2023-12-27T00:52:24.851348+00:00 19994330.874000068754 29000000.008999940008 28000000.055999990553 3891109.983999996912 60305.036410344 2023-12-27T00:52:25.853741+00:00 19994330.873000029474 28999999.968999978155 28000000.011000040919 3891534.984999984968 60305.036421765 2023-12-27T00:52:26.840514+00:00 19994330.873999949545 29000000.006999969482 27999999.956999901682 3892576.083999990951 60305.036433367 2023-12-27T00:52:27.842906+00:00 19994330.873000029474 28999999.999000068754 28000000.010000001639 3890854.056000024080 60305.036445150 2023-12-27T00:52:28.860928+00:00 19994330.873999949545 28999999.975000020117 28000000.011000011116 3890301.919999986887 60305.036456571 2023-12-27T00:52:29.847708+00:00 19994330.874000068754 29000000.010999921709 27999999.980999991298 3891255.976000010967 60305.036468172 2023-12-27T00:52:30.850114+00:00 19994330.872999910265 29000000.004000071436 27999999.951000008732 3897392.111999989022 60305.036479774 2023-12-27T00:52:31.852515+00:00 19994330.876000050455 29000000.019999980927 28000000.093000009656 3887815.853000015020 60305.036491376 2023-12-27T00:52:32.854912+00:00 19994330.871000051498 28999999.993999961764 27999999.978999998420 3893802.085999966133 60305.036502797 2023-12-27T00:52:33.841687+00:00 19994330.875000000000 28999999.991999980062 27999999.959999978542 3887427.960000038147 60305.036514580 2023-12-27T00:52:34.859703+00:00 19994330.875999931246 29000000.013000011444 28000000.026000019163 3894033.106999992859 60305.036526001 2023-12-27T00:52:35.846482+00:00 19994330.871000051498 29000000.006000038236 28000000.006999999285 3897493.995999991894 60305.036537603 2023-12-27T00:52:36.848879+00:00 19994330.875999931246 28999999.980999950320 28000000.008999999613 3894609.916999996174 60305.036549204 2023-12-27T00:52:37.851280+00:00 19994330.875000000000 29000000.030000090599 27999999.992999970913 3889615.013999999035 60305.036560806 2023-12-27T00:52:38.853679+00:00 19994330.870000001043 28999999.933999899775 27999999.967000011355 3893549.995000004768 60305.036572408 2023-12-27T00:52:39.856068+00:00 19994330.875000000000 29000000.009000059217 27999999.996999979019 3898632.936999977101 60305.036583829 2023-12-27T00:52:40.842839+00:00 19994330.871000051498 29000000.021000031382 28000000.026000019163 3900093.092000008095 60305.036595612 2023-12-27T00:52:41.860851+00:00 19994330.873999949545 28999999.991999980062 28000000.017000019550 3896316.949000000954 60305.036607033 2023-12-27T00:52:42.847626+00:00 19994330.876000050455 29000000.031999949366 28000000.028000000864 3895061.043000041973 60305.036618635 2023-12-27T00:52:43.850024+00:00 19994330.871999979019 29000000.002999998629 27999999.954999979585 3893462.859999955166 60305.036630055 2023-12-27T00:52:44.836795+00:00 19994330.876000050455 28999999.991000000387 27999999.993000030518 3895010.090000032913 60305.036641838 2023-12-27T00:52:45.854810+00:00 19994330.874000001699 29000000.006000000983 28000000.040999948978 3894208.067999958992 60305.036653440 2023-12-27T00:52:46.857211+00:00 19994330.870000001043 28999999.978999998420 27999999.960999969393 3899612.024000049103 60305.036664861 2023-12-27T00:52:47.843982+00:00 19994330.875999998301 29000000.006999999285 27999999.985000010580 3890699.029999970924 60305.036676643 2023-12-27T00:52:48.862000+00:00 19994330.872999999672 28999999.962000008672 28000000.025000099093 3894855.875999987125 60305.036688064 2023-12-27T00:52:49.848770+00:00 19994330.874000001699 29000000.046999990940 27999999.993999961764 3896248.978000044823 60305.036699666 2023-12-27T00:52:50.851167+00:00 19994330.878000009805 28999999.981000009924 27999999.978999968618 3898629.077999948990 60305.036711193 2023-12-27T00:52:51.847060+00:00 19994330.868999999017 28999999.999999970198 28000000.024999979883 3893648.987000048161 60305.036722870 2023-12-27T00:52:52.855967+00:00 19994330.875000000000 29000000.018999990076 28000000.013000011444 3893482.044999957085 60305.036734216 2023-12-27T00:52:53.836240+00:00 19994330.875000000000 28999999.969000041485 27999999.986999988556 3892774.947000027169 60305.036745999 2023-12-27T00:52:54.854262+00:00 19994330.868000000715 29000000.045000020415 28000000.024000048637 3894005.048999965191 60305.036757675 2023-12-27T00:52:55.863161+00:00 19994330.879000011832 28999999.977000001818 27999999.970999959856 3894214.906000018120 60305.036769021 2023-12-27T00:52:56.843430+00:00 19994330.872999999672 28999999.998999949545 27999999.993000030518 3892240.040000020992 60305.036780804 2023-12-27T00:52:57.861449+00:00 19994330.872999999672 29000000.018999990076 28000000.021000031382 3894304.976999998093 60305.036792225 2023-12-27T00:52:58.848233+00:00 19994330.874999970198 28999999.991000000387 28000000.054999951273 3894984.071999967098 60305.036803827 2023-12-27T00:52:59.850631+00:00 19994330.874000009149 28999999.986000001431 27999999.917999979109 3899197.927000045776 60305.036815428 2023-12-27T00:53:00.853017+00:00 19994330.873000029474 29000000.032000008970 28000000.027000069618 3896173.986000000965 60305.036827030 2023-12-27T00:53:01.855416+00:00 19994330.871999979019 28999999.958999991417 27999999.978999968618 3894573.993999958038 60305.036838451 2023-12-27T00:53:02.842195+00:00 19994330.875000000000 29000000.014000058174 28000000.039000030607 3892324.046999990940 60305.036850053 2023-12-27T00:53:03.844595+00:00 19994330.874000009149 28999999.990999940783 27999999.955999970436 3893885.997000039089 60305.036861836 2023-12-27T00:53:04.862620+00:00 19994330.871999979019 28999999.995000001043 28000000.014000058174 3890720.052999972831 60305.036873257 2023-12-27T00:53:05.849398+00:00 19994330.877000030130 29000000.011000040919 27999999.969000000507 3898271.969000041019 60305.036884859 2023-12-27T00:53:06.851798+00:00 19994330.874000009149 29000000.011999960989 28000000.050000000745 3892852.977999985218 60305.036896461 2023-12-27T00:53:07.854189+00:00 19994330.873999949545 29000000.006000038236 28000000.004000000656 3898328.976999998093 60305.036908063 2023-12-27T00:53:08.856604+00:00 19994330.874000009149 28999999.990000009537 27999999.982999999076 3893613.992999970913 60305.036919483 2023-12-27T00:53:09.843380+00:00 19994330.870999988168 29000000.003000020981 27999999.999000001699 3893919.975000023842 60305.036931085 2023-12-27T00:53:10.845779+00:00 19994330.875000000000 29000000.015999909490 28000000.033000018448 3898016.997999966145 60305.036942687 2023-12-27T00:53:11.848178+00:00 19994330.874000009149 28999999.980000019073 27999999.960999999195 3893180.012000023853 60305.036954289 2023-12-27T00:53:12.850574+00:00 19994330.873000029474 28999999.989000078291 27999999.986999988556 3896226.981999992859 60305.036965891 2023-12-27T00:53:13.852967+00:00 19994330.875999931246 29000000.006999969482 27999999.993999991566 3897394.071000040043 60305.036977493 2023-12-27T00:53:14.855361+00:00 19994330.875000000000 29000000.018000010401 28000000.010000020266 3892673.013999999035 60305.036989094 2023-12-27T00:53:15.857755+00:00 19994330.870000001043 29000000.028000000864 28000000.041000008583 3898496.957999945153 60305.037000515 2023-12-27T00:53:16.844528+00:00 19994330.877000089735 28999999.964999910444 27999999.983999971300 3890934.072000027169 60305.037012298 2023-12-27T00:53:17.862548+00:00 19994330.870999928564 29000000.014000058174 27999999.992000039667 3891672.934000014793 60305.037023719 2023-12-27T00:53:18.849325+00:00 19994330.874000068754 28999999.996000051498 28000000.005999978632 3892296.018999993801 60305.037035321 2023-12-27T00:53:19.851728+00:00 19994330.872999910265 28999999.977999929339 27999999.973999980837 3895152.005999981891 60305.037046742 2023-12-27T00:53:20.838512+00:00 19994330.871999979019 29000000.002999998629 28000000.026000019163 3891900.953000009060 60305.037058525 2023-12-27T00:53:21.856529+00:00 19994330.875000000000 28999999.988000009209 27999999.977999988943 3898169.049000024796 60305.037070126 2023-12-27T00:53:22.858929+00:00 19994330.874000068754 29000000.013000000268 27999999.958000000566 3895454.949000000954 60305.037081548 2023-12-27T00:53:23.845699+00:00 19994330.875999931246 29000000.015000000596 28000000.036000009626 3894062.033999979030 60305.037093330 2023-12-27T00:53:24.863722+00:00 19994330.874000068754 28999999.984999980778 28000000.009999930859 3895286.068000019062 60305.037104751 2023-12-27T00:53:25.850503+00:00 19994330.873000029474 29000000.006000008434 27999999.974000100046 3894559.960999966133 60305.037116353 2023-12-27T00:53:26.852902+00:00 19994330.870999928564 28999999.981999989599 28000000.046999931335 3893430.910000026226 60305.037127774 2023-12-27T00:53:27.839673+00:00 19994330.876000050455 28999999.992000009865 27999999.981999989599 3894909.029999970924 60305.037139556 2023-12-27T00:53:28.857694+00:00 19994330.870000001043 29000000.031000021845 28000000.008000019938 3892335.048000038136 60305.037150978 2023-12-27T00:53:29.844462+00:00 19994330.878000020981 29000000.007999960333 28000000.013000011444 3892263.037000000011 60305.037162580 2023-12-27T00:53:30.846856+00:00 19994330.871999979019 29000000.000000000000 27999999.975999951363 3893994.962999999989 60305.037174181 2023-12-27T00:53:31.849250+00:00 19994330.875000000000 28999999.994000021368 28000000.033000111580 3891281.955999969970 60305.037185783 2023-12-27T00:53:32.851651+00:00 19994330.873999949545 28999999.999000009149 27999999.954999919981 3893500.051999986172 60305.037197385 2023-12-27T00:53:33.854051+00:00 19994330.871999979019 28999999.993999961764 28000000.022000070661 3890247.032000004780 60305.037208911 2023-12-27T00:53:34.849935+00:00 19994330.878000020981 29000000.000000000000 28000000.000000000000 3894879.999000012875 60305.037220588 2023-12-27T00:53:35.858839+00:00 19994330.869000080973 28999999.995000001043 28000000.009999990463 3895119.028999983799 60305.037231934 2023-12-27T00:53:36.839109+00:00 19994330.872999910265 28999999.995000001043 27999999.945999979973 3892601.949000000954 60305.037243717 2023-12-27T00:53:37.857124+00:00 19994330.877000089735 28999999.977000001818 28000000.059000018984 3891423.134000002872 60305.037255138 2023-12-27T00:53:38.843908+00:00 19994330.871999979019 29000000.006000038236 27999999.944000009447 3890706.833000003826 60305.037266740 2023-12-27T00:53:39.846309+00:00 19994330.872999999672 29000000.023999929428 28000000.009999990463 3890442.028999983799 60305.037278342 2023-12-27T00:53:40.848713+00:00 19994330.875000000000 28999999.979000091553 28000000.009999990463 3894706.941000043880 60305.037289944 2023-12-27T00:53:41.851111+00:00 19994330.871999990195 29000000.031000021845 28000000.049000021070 3896473.124999939930 60305.037301545 2023-12-27T00:53:42.853509+00:00 19994330.875000000000 28999999.990999940783 27999999.993999961764 3891188.873000026215 60305.037312966 2023-12-27T00:53:43.840283+00:00 19994330.874000009149 28999999.988000039011 27999999.978999968618 3892764.080000042915 60305.037324749 2023-12-27T00:53:44.858303+00:00 19994330.871999990195 29000000.009999990463 27999999.978999998420 3888046.084999918938 60305.037336170 2023-12-27T00:53:45.845072+00:00 19994330.877000000328 29000000.000000000000 28000000.039000000805 3892980.862000108231 60305.037347772 2023-12-27T00:53:46.847473+00:00 19994330.870000001043 29000000.022999998182 28000000.015000000596 3890561.966999887954 60305.037359374 2023-12-27T00:53:47.849873+00:00 19994330.875999990851 28999999.952000018209 27999999.956000000238 3893927.161000012886 60305.037370975 2023-12-27T00:53:48.852268+00:00 19994330.872999999672 29000000.025999899954 28000000.027000010014 3895101.898000001907 60305.037382396 2023-12-27T00:53:49.839039+00:00 19994330.872000008821 29000000.001000050455 27999999.982999980450 3891899.955000042915 60305.037394179 2023-12-27T00:53:50.857054+00:00 19994330.875000000000 28999999.990000009537 27999999.983000010252 3893678.024000049103 60305.037405781 2023-12-27T00:53:51.859445+00:00 19994330.875999990851 28999999.978000041097 28000000.018999990076 3894594.023000001907 60305.037417201 2023-12-27T00:53:52.846217+00:00 19994330.874000009149 29000000.053999900818 27999999.979999989271 3893285.978999971878 60305.037428803 2023-12-27T00:53:53.848614+00:00 19994330.874000009149 28999999.964000109583 28000000.012000020593 3893517.074999928009 60305.037440405 2023-12-27T00:53:54.851014+00:00 19994330.874000009149 28999999.996999979019 27999999.995999988168 3896571.990000010002 60305.037452007 2023-12-27T00:53:55.853404+00:00 19994330.870999988168 29000000.013999938965 28000000.042999979109 3894286.943000078201 60305.037463428 2023-12-27T00:53:56.840179+00:00 19994330.879000011832 29000000.004000071436 27999999.969000041485 3896656.000000000000 60305.037475211 2023-12-27T00:53:57.858201+00:00 19994330.866999980062 28999999.993000000715 27999999.991000000387 3898107.947999954224 60305.037486631 2023-12-27T00:53:58.844975+00:00 19994330.877999961376 29000000.006999999285 28000000.052999969572 3892672.110000013839 60305.037498233 2023-12-27T00:53:59.847371+00:00 19994330.873000029474 29000000.002000000328 27999999.924000021070 3894484.916999936104 60305.037509835 2023-12-27T00:54:00.849764+00:00 19994330.873000029474 28999999.976999979466 28000000.001999970526 3892405.027999997139 60305.037521437 2023-12-27T00:54:01.852159+00:00 19994330.873999949545 29000000.014000028372 28000000.032000008970 3895619.001000047196 60305.037533039 2023-12-27T00:54:02.854561+00:00 19994330.872000038624 28999999.996999979019 28000000.008000019938 3892921.963000059128 60305.037544460 2023-12-27T00:54:03.841331+00:00 19994330.871999979019 29000000.001000020653 27999999.980999950320 3892290.013999938965 60305.037556242 2023-12-27T00:54:04.859348+00:00 19994330.875999990851 29000000.000999990851 27999999.947000030428 3887102.960000038147 60305.037567663 2023-12-27T00:54:05.846124+00:00 19994330.870999988168 29000000.019000019878 28000000.078000068665 3888726.092000008095 60305.037579265 2023-12-27T00:54:06.848519+00:00 19994330.876999970526 28999999.997999969870 27999999.984999898821 3893091.028999925125 60305.037590686 2023-12-27T00:54:07.835293+00:00 19994330.871000051498 29000000.004999998957 28000000.009000059217 3893248.957000017166 60305.037602469 2023-12-27T00:54:08.853313+00:00 19994330.878000020981 28999999.960000038147 27999999.973999980837 3893780.988000034820 60305.037614071 2023-12-27T00:54:09.855710+00:00 19994330.873000029474 29000000.007999960333 28000000.022999998182 3890302.986999989022 60305.037625492 2023-12-27T00:54:10.842474+00:00 19994330.871999979019 29000000.027000010014 28000000.008000019938 3893544.019999980927 60305.037637274 2023-12-27T00:54:11.860500+00:00 19994330.875000000000 28999999.988000039011 27999999.960999969393 3891401.995000004768 60305.037648696 2023-12-27T00:54:12.847268+00:00 19994330.875000000000 28999999.991000000387 28000000.001000050455 3898581.075000048149 60305.037660297 2023-12-27T00:54:13.849661+00:00 19994330.866999980062 29000000.013999998569 28000000.021000031382 3889206.861999989022 60305.037671824 2023-12-27T00:54:14.845556+00:00 19994330.878999948502 29000000.001999970526 27999999.969999909401 3895739.036999940872 60305.037683501 2023-12-27T00:54:15.854466+00:00 19994330.873000029474 28999999.996000051498 28000000.011000040919 3893148.974000095855 60305.037694846 2023-12-27T00:54:16.834736+00:00 19994330.873000029474 29000000.003999948502 28000000.042999979109 3891396.096999884117 60305.037706629 2023-12-27T00:54:17.852754+00:00 19994330.878000020981 28999999.998999949545 27999999.945000048727 3892090.944000006188 60305.037718306 2023-12-27T00:54:18.861653+00:00 19994330.871999979019 29000000.005000110716 28000000.043999910355 3893169.037000060081 60305.037729652 2023-12-27T00:54:19.841924+00:00 19994330.870999928564 28999999.982999920845 28000000.001000050455 3896147.070999979973 60305.037741435 2023-12-27T00:54:20.859942+00:00 19994330.877000089735 29000000.001000050455 27999999.991000059992 3894869.893000007141 60305.037752856 2023-12-27T00:54:21.846726+00:00 19994330.872999910265 28999999.975000020117 28000000.018999930471 3895231.036000012886 60305.037764458 2023-12-27T00:54:22.849125+00:00 19994330.874000068754 29000000.047999981791 27999999.984000001103 3888982.027999997139 60305.037776059 2023-12-27T00:54:23.851523+00:00 19994330.871999979019 28999999.972999930382 27999999.978999990970 3892500.953999996185 60305.037787661 2023-12-27T00:54:24.853918+00:00 19994330.875000000000 29000000.007000088692 28000000.027000010014 3895220.029000043869 60305.037799082 2023-12-27T00:54:25.840692+00:00 19994330.875000000000 28999999.992999911308 27999999.951999988407 3896494.057999968994 60305.037810684 2023-12-27T00:54:26.843090+00:00 19994330.871999979019 29000000.017000079155 28000000.015999991447 3891824.891000031959 60305.037822466 2023-12-27T00:54:27.861111+00:00 19994330.874000068754 28999999.981999989599 28000000.015999998897 3895382.065999985207 60305.037833888 2023-12-27T00:54:28.847889+00:00 19994330.872999910265 28999999.995000001043 28000000.008000019938 3896769.003999948967 60305.037845490 2023-12-27T00:54:29.850288+00:00 19994330.872000098228 29000000.024999979883 27999999.979999989271 3887036.983000040054 60305.037857091 2023-12-27T00:54:30.852677+00:00 19994330.875999931246 28999999.975999951363 28000000.021000001580 3892631.899999976158 60305.037868693 2023-12-27T00:54:31.855069+00:00 19994330.871999979019 29000000.011000040919 27999999.982000019401 3895123.108999968041 60305.037880114 2023-12-27T00:54:32.841841+00:00 19994330.875000000000 28999999.998999949545 28000000.000000000000 3888421.963999987114 60305.037891716 2023-12-27T00:54:33.844235+00:00 19994330.875999998301 29000000.009000059217 28000000.006999969482 3892514.990000010002 60305.037903317 2023-12-27T00:54:34.846628+00:00 19994330.870999999344 28999999.971000000834 28000000.006000038236 3894267.002000092994 60305.037914919 2023-12-27T00:54:35.849027+00:00 19994330.874999988824 29000000.018999990076 28000000.001999970526 3888888.964999914169 60305.037926521 2023-12-27T00:54:36.851425+00:00 19994330.873000010848 29000000.018000010401 28000000.004000011832 3893551.933000088204 60305.037938123 2023-12-27T00:54:37.853819+00:00 19994330.871999990195 28999999.965999990702 27999999.957000020891 3893975.088999987114 60305.037949725 2023-12-27T00:54:38.856209+00:00 19994330.875999990851 29000000.017000019550 28000000.007999960333 3892624.947999954224 60305.037961146 2023-12-27T00:54:39.842979+00:00 19994330.871000021696 29000000.012999981642 28000000.055999990553 3893145.957000017166 60305.037972747 2023-12-27T00:54:40.845373+00:00 19994330.878999978304 28999999.978000018746 27999999.947000030428 3896218.049999951851 60305.037984349 2023-12-27T00:54:41.847770+00:00 19994330.872000008821 29000000.025999989361 28000000.031000021845 3893454.064000010025 60305.037995951 2023-12-27T00:54:42.850166+00:00 19994330.872000008821 28999999.979999989271 27999999.996999979019 3891157.013000010978 60305.038007372 2023-12-27T00:54:43.836948+00:00 19994330.873999979347 28999999.988000039011 27999999.957999940962 3899224.889000058174 60305.038019155 2023-12-27T00:54:44.854970+00:00 19994330.874000009149 29000000.000000000000 27999999.986000061035 3899397.158999919891 60305.038030757 2023-12-27T00:54:45.857358+00:00 19994330.871000021696 29000000.010999981314 28000000.041000008583 3892723.950000048149 60305.038042177 2023-12-27T00:54:46.844131+00:00 19994330.879000011832 29000000.014999989420 28000000.004999998957 3897416.980000019073 60305.038053960 2023-12-27T00:54:47.862151+00:00 19994330.870999988168 28999999.986000001431 28000000.055999990553 3894402.952000021935 60305.038065381 2023-12-27T00:54:48.848921+00:00 19994330.875999990851 28999999.988000039011 27999999.932999968529 3899725.046999930870 60305.038076983 2023-12-27T00:54:49.851323+00:00 19994330.872999969870 28999999.983999971300 28000000.047999981791 3891772.029999970924 60305.038088404 2023-12-27T00:54:50.838093+00:00 19994330.872000038624 29000000.030000030994 27999999.946000099182 3893437.917000054847 60305.038100187 2023-12-27T00:54:51.856109+00:00 19994330.875999990851 29000000.029999971390 28000000.028000000864 3895798.965999960899 60305.038111608 2023-12-27T00:54:52.842881+00:00 19994330.875000000000 28999999.983999971300 28000000.041999939829 3895934.080999969970 60305.038123209 2023-12-27T00:54:53.845267+00:00 19994330.867999970913 28999999.981000069529 27999999.924000021070 3894947.953000069130 60305.038134992 2023-12-27T00:54:54.863284+00:00 19994330.880000051111 29000000.013999938965 27999999.965000029653 3892192.044999957085 60305.038146412 2023-12-27T00:54:55.850051+00:00 19994330.867999970913 28999999.999000068754 28000000.064999941736 3892034.985000013839 60305.038158014 2023-12-27T00:54:56.852451+00:00 19994330.879000011832 28999999.985999941826 27999999.963000059128 3896019.988000034820 60305.038169541 2023-12-27T00:54:57.848346+00:00 19994330.870999988168 28999999.996000051498 28000000.005999919027 3892943.016999959946 60305.038181218 2023-12-27T00:54:58.857248+00:00 19994330.874000009149 29000000.031999949366 28000000.047000050545 3892047.138000010978 60305.038192564 2023-12-27T00:54:59.837516+00:00 19994330.873000029474 28999999.994000080973 27999999.970000028610 3891343.837000011932 60305.038204346 2023-12-27T00:55:00.855523+00:00 19994330.873999949545 28999999.982999920845 27999999.999000001699 3891054.047999978065 60305.038215768 2023-12-27T00:55:01.842302+00:00 19994330.873999949545 29000000.011000040919 28000000.045000001788 3895373.031000018120 60305.038227369 2023-12-27T00:55:02.844706+00:00 19994330.875000000000 28999999.993999961764 27999999.960999999195 3889988.014000058174 60305.038239152 2023-12-27T00:55:03.862728+00:00 19994330.871000051498 29000000.000000000000 28000000.017999991775 3890408.070999979973 60305.038250573 2023-12-27T00:55:04.849512+00:00 19994330.878000020981 29000000.008000019938 27999999.996999990195 3888561.844999908935 60305.038262175 2023-12-27T00:55:05.851910+00:00 19994330.871999979019 29000000.006000038236 27999999.989000018686 3892413.087000011932 60305.038273596 2023-12-27T00:55:06.838688+00:00 19994330.873000029474 28999999.988999959081 28000000.017999980599 3889905.939000010025 60305.038285378 2023-12-27T00:55:07.856704+00:00 19994330.873000029474 28999999.993999961764 27999999.975000020117 3892982.046000003815 60305.038296800 2023-12-27T00:55:08.843478+00:00 19994330.870999928564 29000000.015000101179 28000000.014999989420 3889646.940000057220 60305.038308402 2023-12-27T00:55:09.845885+00:00 19994330.874000068754 28999999.984999898821 27999999.984000030905 3892262.029999970924 60305.038320003 2023-12-27T00:55:10.848289+00:00 19994330.879999998957 29000000.026000019163 28000000.032999988645 3886952.917999982834 60305.038331605 2023-12-27T00:55:11.850690+00:00 19994330.870999928564 28999999.978999998420 28000000.015999969095 3893156.078000069130 60305.038343207 2023-12-27T00:55:12.853081+00:00 19994330.876000050455 28999999.982000000775 27999999.961000028998 3890329.036999940872 60305.038354628 2023-12-27T00:55:13.839853+00:00 19994330.871999979019 29000000.019999999553 28000000.032999988645 3889845.878999948967 60305.038366410 2023-12-27T00:55:14.857868+00:00 19994330.873000029474 28999999.993000019342 27999999.973999980837 3892581.106000065804 60305.038377832 2023-12-27T00:55:15.844641+00:00 19994330.873000029474 28999999.985999971628 28000000.000999990851 3891262.049999951851 60305.038389433 2023-12-27T00:55:16.847040+00:00 19994330.875000000000 29000000.063000019640 27999999.988000039011 3892269.912000060081 60305.038401035 2023-12-27T00:55:17.849435+00:00 19994330.870000001043 28999999.942000001669 28000000.029999971390 3888416.986999989022 60305.038412637 2023-12-27T00:55:18.851831+00:00 19994330.875999931246 29000000.008999999613 27999999.948000010103 3889732.036999940872 60305.038424058 2023-12-27T00:55:19.838612+00:00 19994330.875000000000 28999999.986999988556 28000000.012000020593 3890993.015000104904 60305.038435841 2023-12-27T00:55:20.856628+00:00 19994330.876000050455 29000000.015999969095 28000000.008000019938 3892631.917999982834 60305.038447442 2023-12-27T00:55:21.859019+00:00 19994330.873000029474 29000000.000000000000 28000000.005999919027 3896441.018000007141 60305.038458863 2023-12-27T00:55:22.845792+00:00 19994330.873999949545 28999999.993000030518 27999999.993000030518 3888618.988999962807 60305.038470465 2023-12-27T00:55:23.848190+00:00 19994330.873999949545 28999999.996999979019 28000000.052999969572 3895994.123999952804 60305.038482067 2023-12-27T00:55:24.850590+00:00 19994330.868000030518 28999999.995000001043 27999999.957000020891 3888186.912000060081 60305.038493669 2023-12-27T00:55:25.852978+00:00 19994330.876000050455 28999999.995999988168 27999999.968999978155 3889269.120999931823 60305.038505089 2023-12-27T00:55:26.839749+00:00 19994330.875000000000 29000000.034000039101 28000000.025000099093 3890385.855000019073 60305.038516872 2023-12-27T00:55:27.857755+00:00 19994330.875000000000 28999999.993999961764 28000000.034999970347 3891491.999000072014 60305.038528293 2023-12-27T00:55:28.844531+00:00 19994330.872999999672 28999999.980000078678 27999999.995000001043 3890811.037999988068 60305.038539895 2023-12-27T00:55:29.846927+00:00 19994330.872999999672 28999999.992999911308 27999999.949999928474 3894070.957999945153 60305.038551497 2023-12-27T00:55:30.849329+00:00 19994330.872999999672 29000000.028000000864 28000000.078999999911 3889004.054000020027 60305.038563099 2023-12-27T00:55:31.851721+00:00 19994330.872999999672 29000000.006000038236 27999999.994000080973 3891833.095000029076 60305.038574700 2023-12-27T00:55:32.854120+00:00 19994330.872000008821 29000000.001999970526 27999999.968999978155 3891639.917999982834 60305.038586122 2023-12-27T00:55:33.840891+00:00 19994330.875999990851 28999999.988000039011 28000000.016000028700 3892759.953999996185 60305.038597904 2023-12-27T00:55:34.858906+00:00 19994330.872000008821 28999999.996999979019 27999999.958999991417 3895435.029000043869 60305.038609325 2023-12-27T00:55:35.845673+00:00 19994330.874000009149 29000000.014000058174 28000000.000999931246 3893674.963999987114 60305.038620926 2023-12-27T00:55:36.848065+00:00 19994330.875999990851 28999999.983999971300 28000000.007000088692 3891542.967000008095 60305.038632453 2023-12-27T00:55:37.843959+00:00 19994330.872999999672 28999999.990000009537 27999999.949999928474 3895025.169999957085 60305.038644130 2023-12-27T00:55:38.852871+00:00 19994330.875000000000 28999999.975999951363 28000000.022999998182 3888923.917000054847 60305.038655732 2023-12-27T00:55:39.855264+00:00 19994330.874000009149 29000000.032999988645 28000000.011999998242 3891636.020999907982 60305.038667259 2023-12-27T00:55:40.851148+00:00 19994330.870999988168 29000000.029000040144 28000000.026999998838 3889487.910000085831 60305.038678936 2023-12-27T00:55:41.860047+00:00 19994330.875000000000 28999999.955999970436 27999999.986000001431 3892751.016999959946 60305.038690282 2023-12-27T00:55:42.840317+00:00 19994330.875000000000 29000000.032999988645 28000000.018999990076 3893270.031000018120 60305.038702064 2023-12-27T00:55:43.858334+00:00 19994330.874000009149 28999999.978999968618 27999999.952999990433 3891451.970999956131 60305.038713485 2023-12-27T00:55:44.845114+00:00 19994330.874000009149 28999999.983000040054 28000000.035000000149 3892427.004999995232 60305.038725087 2023-12-27T00:55:45.847521+00:00 19994330.871999979019 28999999.993999961764 27999999.947000030428 3892374.960000038147 60305.038736689 2023-12-27T00:55:46.849929+00:00 19994330.872999969870 29000000.030000090599 28000000.060999989510 3891945.042999982834 60305.038748291 2023-12-27T00:55:47.852332+00:00 19994330.874000009149 28999999.996999979019 27999999.981999989599 3892070.072999954224 60305.038759893 2023-12-27T00:55:48.854730+00:00 19994330.873000029474 28999999.997999999672 28000000.014999989420 3886450.854000092018 60305.038771314 2023-12-27T00:55:49.841506+00:00 19994330.875999990851 29000000.016999989748 28000000.007000029087 3895579.054999948014 60305.038783096 2023-12-27T00:55:50.859528+00:00 19994330.870000001043 28999999.953000009060 27999999.945999979973 3888995.062999964226 60305.038794518 2023-12-27T00:55:51.846306+00:00 19994330.875999990851 29000000.035999998450 28000000.060999989510 3894148.009999989998 60305.038806119 2023-12-27T00:55:52.848704+00:00 19994330.877000030130 29000000.002999991179 27999999.983000040054 3892542.049000024796 60305.038817721 2023-12-27T00:55:53.851104+00:00 19994330.870999928564 29000000.013000011444 27999999.991999980062 3896777.909000039101 60305.038829323 2023-12-27T00:55:54.853496+00:00 19994330.874000068754 28999999.981000009924 27999999.995000001043 3894466.888000010978 60305.038840744 2023-12-27T00:55:55.840273+00:00 19994330.873000029474 28999999.986999988556 27999999.997999969870 3897785.084999918938 60305.038852346 2023-12-27T00:55:56.842669+00:00 19994330.871999979019 28999999.994000021368 28000000.052000049502 3893634.009000062943 60305.038863948 2023-12-27T00:55:57.845062+00:00 19994330.876999970526 28999999.986000001431 27999999.905000030994 3892281.039000033867 60305.038875549 2023-12-27T00:55:58.847461+00:00 19994330.870000001043 29000000.030999958515 28000000.022999998182 3892243.960999966133 60305.038887151 2023-12-27T00:55:59.849860+00:00 19994330.878000020981 29000000.007000029087 28000000.047999981791 3893940.044999957085 60305.038898753 2023-12-27T00:56:00.852249+00:00 19994330.872999910265 29000000.029999971390 28000000.023999929428 3896647.959999999963 60305.038910354 2023-12-27T00:56:01.854646+00:00 19994330.874000068754 28999999.980000019073 27999999.917000059038 3892126.037000000011 60305.038921776 2023-12-27T00:56:02.841427+00:00 19994330.871999979019 28999999.962999999523 28000000.041999939829 3892101.979999999981 60305.038933378 2023-12-27T00:56:03.843826+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3892473.032999999821 60305.038944979 2023-12-27T00:56:04.846221+00:00 19994330.870000001043 29000000.013999998569 28000000.027000069618 3891856.041999998968 60305.038956581 2023-12-27T00:56:05.848620+00:00 19994330.878000020981 28999999.985000070184 27999999.975000020117 3898864.969000000972 60305.038968002 2023-12-27T00:56:06.835403+00:00 19994330.873000029474 29000000.014999989420 28000000.030999898911 3887963.905000001192 60305.038979785 2023-12-27T00:56:07.853427+00:00 19994330.875999931246 28999999.995000001043 27999999.965000029653 3887971.065000000875 60305.038991387 2023-12-27T00:56:08.855826+00:00 19994330.871999979019 29000000.003999948502 27999999.996999979019 3892070.984999998938 60305.039002808 2023-12-27T00:56:09.842603+00:00 19994330.875000000000 28999999.980999950320 27999999.965000029653 3893395.956999994814 60305.039014590 2023-12-27T00:56:10.860614+00:00 19994330.872000098228 29000000.022000070661 28000000.070999979973 3890477.991000004113 60305.039026011 2023-12-27T00:56:11.847384+00:00 19994330.872999910265 29000000.024999979883 27999999.984000090510 3893068.012999997009 60305.039037613 2023-12-27T00:56:12.849783+00:00 19994330.875000000000 28999999.988999959081 27999999.975999951363 3895565.090000004042 60305.039049034 2023-12-27T00:56:13.836550+00:00 19994330.873000029474 28999999.951000090688 27999999.995000001043 3893723.892999999225 60305.039060817 2023-12-27T00:56:14.854575+00:00 19994330.871999979019 29000000.025999899954 28000000.019999980927 3889429.053999998141 60305.039072238 2023-12-27T00:56:15.841345+00:00 19994330.877000089735 29000000.002000089735 27999999.970999959856 3896356.939000003040 60305.039083839 2023-12-27T00:56:16.843745+00:00 19994330.870999928564 28999999.993999961764 28000000.030000090599 3890646.122000000905 60305.039095622 2023-12-27T00:56:17.861768+00:00 19994330.875000000000 29000000.003999948502 27999999.964000001550 3897759.991999999154 60305.039107043 2023-12-27T00:56:18.848532+00:00 19994330.876000050455 28999999.988000039011 28000000.039000000805 3894844.920000001788 60305.039118645 2023-12-27T00:56:19.850935+00:00 19994330.870000001043 29000000.004999998957 28000000.024999991059 3892147.009999989998 60305.039130172 2023-12-27T00:56:20.846825+00:00 19994330.872000001371 29000000.022999998182 27999999.973000001162 3888688.056000009179 60305.039141849 2023-12-27T00:56:21.855724+00:00 19994330.877999998629 28999999.983000040054 28000000.004000011832 3890604.950000002980 60305.039153194 2023-12-27T00:56:22.835990+00:00 19994330.870000001043 29000000.009999990463 27999999.956000000238 3888648.100999996066 60305.039164977 2023-12-27T00:56:23.854006+00:00 19994330.877000000328 29000000.013000011444 28000000.035000000149 3891032.865999997128 60305.039176398 2023-12-27T00:56:24.840781+00:00 19994330.875999998301 28999999.990999940783 27999999.997000008821 3894527.052000001073 60305.039188000 2023-12-27T00:56:25.843184+00:00 19994330.871999990195 28999999.978999998420 27999999.986000001431 3890736.987000002991 60305.039199783 2023-12-27T00:56:26.861207+00:00 19994330.873000010848 29000000.041999999434 28000000.013000011444 3890927.052000001073 60305.039211203 2023-12-27T00:56:27.847986+00:00 19994330.873999979347 28999999.983000010252 27999999.986000001431 3891067.973999992013 60305.039222805 2023-12-27T00:56:28.850384+00:00 19994330.872999999672 28999999.974000010639 27999999.959999978542 3895589.951000005007 60305.039234227 2023-12-27T00:56:29.837160+00:00 19994330.874000009149 29000000.026999980211 28000000.063000019640 3887510.150999993086 60305.039246009 2023-12-27T00:56:30.855174+00:00 19994330.872999999672 28999999.985000010580 28000000.002999961376 3892688.802000001073 60305.039257430 2023-12-27T00:56:31.841946+00:00 19994330.877000000328 29000000.007999990135 27999999.981000009924 3895820.013999999035 60305.039269032 2023-12-27T00:56:32.844341+00:00 19994330.871999979019 29000000.000000000000 28000000.009999990463 3889362.040000007022 60305.039280633 2023-12-27T00:56:33.846738+00:00 19994330.873000029474 28999999.986000001431 27999999.965000029653 3892051.018000007141 60305.039292235 2023-12-27T00:56:34.849139+00:00 19994330.874000009149 28999999.979000028223 28000000.013999998569 3896386.085000007879 60305.039303837 2023-12-27T00:56:35.851540+00:00 19994330.870000001043 29000000.014999989420 27999999.973999980837 3893225.991999983788 60305.039315439 2023-12-27T00:56:36.853935+00:00 19994330.877999961376 29000000.000000000000 28000000.057999968529 3896803.955999999773 60305.039327041 2023-12-27T00:56:37.856330+00:00 19994330.872000038624 29000000.048999968916 28000000.045000080019 3901217.979999988806 60305.039338462 2023-12-27T00:56:38.843097+00:00 19994330.873999949545 28999999.978000041097 27999999.918999910355 3891389.945000023115 60305.039350064 2023-12-27T00:56:39.845491+00:00 19994330.877000030130 28999999.979999959469 27999999.963000059128 3892868.968999981880 60305.039361665 2023-12-27T00:56:40.847892+00:00 19994330.871999979019 29000000.006000038236 28000000.052999969572 3892023.124000012875 60305.039373267 2023-12-27T00:56:41.850290+00:00 19994330.870999988168 28999999.984999950975 28000000.009000059217 3896669.898999989033 60305.039384688 2023-12-27T00:56:42.837072+00:00 19994330.878000020981 29000000.013000071049 27999999.957999940962 3890945.122999995947 60305.039396471 2023-12-27T00:56:43.855092+00:00 19994330.869000021368 29000000.008999940008 28000000.021000031382 3893365.990999997128 60305.039408073 2023-12-27T00:56:44.857484+00:00 19994330.873999949545 29000000.009000059217 28000000.042999979109 3894909.902000010014 60305.039419494 2023-12-27T00:56:45.844263+00:00 19994330.876000050455 28999999.978999968618 27999999.993000030518 3896841.000000000000 60305.039431096 2023-12-27T00:56:46.846665+00:00 19994330.871999979019 29000000.006999969482 27999999.964999910444 3893699.064999998081 60305.039442698 2023-12-27T00:56:47.849061+00:00 19994330.875000000000 28999999.970999959856 27999999.975000020117 3893967.900000005960 60305.039454299 2023-12-27T00:56:48.851464+00:00 19994330.875000000000 29000000.041000008583 28000000.045000080019 3897306.025999993086 60305.039465720 2023-12-27T00:56:49.838242+00:00 19994330.871999979019 28999999.986999988556 28000000.000999931246 3889699.066000015009 60305.039477503 2023-12-27T00:56:50.856260+00:00 19994330.876999970526 29000000.019000049680 28000000.052999969572 3891580.995999991894 60305.039488924 2023-12-27T00:56:51.843033+00:00 19994330.870000001043 28999999.983999971300 27999999.995000001043 3896155.891999990214 60305.039500526 2023-12-27T00:56:52.845429+00:00 19994330.873000029474 29000000.012000080198 27999999.942000031471 3893860.069000006188 60305.039512128 2023-12-27T00:56:53.847819+00:00 19994330.874000068754 28999999.992999911308 28000000.016999959946 3894707.066000015009 60305.039523730 2023-12-27T00:56:54.850228+00:00 19994330.872999910265 28999999.968999978155 27999999.983000040054 3897835.921000003815 60305.039535332 2023-12-27T00:56:55.852631+00:00 19994330.879000071436 29000000.004999998957 28000000.032999999821 3893519.057999997865 60305.039546752 2023-12-27T00:56:56.839398+00:00 19994330.870000001043 29000000.018000010401 27999999.960999999195 3891448.907999991905 60305.039558535 2023-12-27T00:56:57.857420+00:00 19994330.875000000000 28999999.967000011355 27999999.993000000715 3898268.087999999989 60305.039569956 2023-12-27T00:56:58.844192+00:00 19994330.873999949545 29000000.028000000864 28000000.000999998301 3895580.972000002861 60305.039581558 2023-12-27T00:56:59.846588+00:00 19994330.871000051498 29000000.044000029564 28000000.064999978989 3892347.028999983799 60305.039593084 2023-12-27T00:57:00.842469+00:00 19994330.875999931246 28999999.950000051409 27999999.939000010490 3893063.971000016201 60305.039604761 2023-12-27T00:57:01.851377+00:00 19994330.873000029474 28999999.998999949545 28000000.020000010729 3894165.967000008095 60305.039616363 2023-12-27T00:57:02.853778+00:00 19994330.871999979019 29000000.008999999613 28000000.008999999613 3890470.050999999046 60305.039627890 2023-12-27T00:57:03.849666+00:00 19994330.876999970526 29000000.013999998569 27999999.993000000715 3893586.019999980927 60305.039639567 2023-12-27T00:57:04.858566+00:00 19994330.872000098228 28999999.988000009209 28000000.002000000328 3891900.087000011932 60305.039650912 2023-12-27T00:57:05.838834+00:00 19994330.875000000000 28999999.990999981761 27999999.946999970824 3892991.960999995004 60305.039662695 2023-12-27T00:57:06.856853+00:00 19994330.870999928564 29000000.010000020266 28000000.040000021458 3894382.829999982845 60305.039674116 2023-12-27T00:57:07.843626+00:00 19994330.875000000000 29000000.000000000000 28000000.037000000477 3896339.985000013839 60305.039685718 2023-12-27T00:57:08.846024+00:00 19994330.878000020981 29000000.016999989748 27999999.981000009924 3893755.100999981165 60305.039697139 2023-12-27T00:57:09.832803+00:00 19994330.871999979019 28999999.992000009865 27999999.964999970049 3891783.981000006199 60305.039708922 2023-12-27T00:57:10.850824+00:00 19994330.873000029474 29000000.009999990463 28000000.002000030130 3897676.048000038136 60305.039720523 2023-12-27T00:57:11.853218+00:00 19994330.876999970526 28999999.986000001431 27999999.988999959081 3894550.002999960911 60305.039731944 2023-12-27T00:57:12.839992+00:00 19994330.866999980062 29000000.005999978632 28000000.050999999046 3892302.986999989022 60305.039743727 2023-12-27T00:57:13.858005+00:00 19994330.875000000000 29000000.012000020593 27999999.978000041097 3898245.938000022899 60305.039755148 2023-12-27T00:57:14.844781+00:00 19994330.875999998301 28999999.986999988556 28000000.001999970526 3895029.013999999035 60305.039766750 2023-12-27T00:57:15.847182+00:00 19994330.872999999672 28999999.996999979019 28000000.034000039101 3890789.091000020970 60305.039778352 2023-12-27T00:57:16.849583+00:00 19994330.871999990195 28999999.975000020117 27999999.909999970347 3895141.961999952793 60305.039789953 2023-12-27T00:57:17.851979+00:00 19994330.878000009805 29000000.022999998182 28000000.054000020027 3893618.999000012875 60305.039801375 2023-12-27T00:57:18.838748+00:00 19994330.870999988168 28999999.983999971300 28000000.001999970526 3896669.943000019062 60305.039812976 2023-12-27T00:57:19.841146+00:00 19994330.875000000000 29000000.005000051111 27999999.970000028610 3891536.036000012886 60305.039824759 2023-12-27T00:57:20.859160+00:00 19994330.870000001043 29000000.005999919027 28000000.028999920934 3890289.055000007153 60305.039836179 2023-12-27T00:57:21.845930+00:00 19994330.877000000328 28999999.996000051498 28000000.003000020981 3889779.924999951851 60305.039847782 2023-12-27T00:57:22.848337+00:00 19994330.872000008821 28999999.988999959081 28000000.006000038236 3897080.995000004768 60305.039859383 2023-12-27T00:57:23.850735+00:00 19994330.871999979019 29000000.014999989420 27999999.988999959081 3894703.966000020970 60305.039870985 2023-12-27T00:57:24.853127+00:00 19994330.877000000328 29000000.003000020981 28000000.014999989420 3891248.037999988068 60305.039882406 2023-12-27T00:57:25.839898+00:00 19994330.870000001043 28999999.995000001043 27999999.985000010580 3893179.960000038147 60305.039894008 2023-12-27T00:57:26.842289+00:00 19994330.875999990851 28999999.976000070572 27999999.973000049591 3891989.028999983799 60305.039905610 2023-12-27T00:57:27.844680+00:00 19994330.875999990851 29000000.013000011444 28000000.051999930292 3891218.071999967098 60305.039917212 2023-12-27T00:57:28.847081+00:00 19994330.871000051498 29000000.015999909490 27999999.988000039011 3888278.953000009060 60305.039928813 2023-12-27T00:57:29.849479+00:00 19994330.873999949545 28999999.996999979019 27999999.985000010580 3892982.048000038136 60305.039940415 2023-12-27T00:57:30.851872+00:00 19994330.879000011832 28999999.993000030518 28000000.026999950409 3895307.907000004780 60305.039952017 2023-12-27T00:57:31.854267+00:00 19994330.870000001043 28999999.963999990374 27999999.955000039190 3891913.000000000000 60305.039963438 2023-12-27T00:57:32.841040+00:00 19994330.873000029474 29000000.047000050545 28000000.042999979109 3892101.015999972820 60305.039975040 2023-12-27T00:57:33.843434+00:00 19994330.871999979019 29000000.003000020981 27999999.952000018209 3892992.059000014793 60305.039986642 2023-12-27T00:57:34.845826+00:00 19994330.877000030130 28999999.978999968618 28000000.052999999374 3894358.962000011932 60305.039998244 2023-12-27T00:57:35.848222+00:00 19994330.872999969870 28999999.996999979019 27999999.941000010818 3894625.071999967098 60305.040009664 2023-12-27T00:57:36.834997+00:00 19994330.871999979019 29000000.042999979109 28000000.021999999881 3891698.915000020992 60305.040021447 2023-12-27T00:57:37.853016+00:00 19994330.875000000000 28999999.952000018209 27999999.991999998689 3890655.976999998093 60305.040033049 2023-12-27T00:57:38.855415+00:00 19994330.874000009149 29000000.019000049680 28000000.034999981523 3895757.001999973785 60305.040044470 2023-12-27T00:57:39.842184+00:00 19994330.871000051498 29000000.000000000000 27999999.975000020117 3893862.125999987125 60305.040056252 2023-12-27T00:57:40.860204+00:00 19994330.876999970526 28999999.993999999017 28000000.041999999434 3889099.923000038136 60305.040067673 2023-12-27T00:57:41.846974+00:00 19994330.873000029474 29000000.008000001311 27999999.940999981016 3894891.982999979984 60305.040079275 2023-12-27T00:57:42.849371+00:00 19994330.873999949545 28999999.975999999791 28000000.005999978632 3892352.976000010967 60305.040090802 2023-12-27T00:57:43.845262+00:00 19994330.876000050455 29000000.030999988317 28000000.052000049502 3890831.020999968052 60305.040102479 2023-12-27T00:57:44.854166+00:00 19994330.871999979019 28999999.994000021368 27999999.965999960899 3893134.017000020016 60305.040113824 2023-12-27T00:57:45.834437+00:00 19994330.870999928564 29000000.007999990135 27999999.980000019073 3894126.014999986161 60305.040125607 2023-12-27T00:57:46.852455+00:00 19994330.878000020981 28999999.974999990314 27999999.991000000387 3892827.933000028133 60305.040137284 2023-12-27T00:57:47.861357+00:00 19994330.870000001043 29000000.000999990851 28000000.021000031382 3892023.064999998081 60305.040148630 2023-12-27T00:57:48.841624+00:00 19994330.875000000000 28999999.970000028610 27999999.977999988943 3890723.013999999035 60305.040160412 2023-12-27T00:57:49.859639+00:00 19994330.871999979019 29000000.032999988645 28000000.029999971390 3894159.949999988079 60305.040171834 2023-12-27T00:57:50.846420+00:00 19994330.877000089735 29000000.000000000000 28000000.006000038236 3895372.074999988079 60305.040183435 2023-12-27T00:57:51.848816+00:00 19994330.871999979019 29000000.004000011832 28000000.024999979883 3892433.995999991894 60305.040194856 2023-12-27T00:57:52.835592+00:00 19994330.873000029474 28999999.981999989599 27999999.942000031471 3892093.924000024796 60305.040206639 2023-12-27T00:57:53.853607+00:00 19994330.875999931246 29000000.013000011444 28000000.003999948502 3891065.023999989033 60305.040218060 2023-12-27T00:57:54.840379+00:00 19994330.871000051498 28999999.991000000387 27999999.980000019073 3894078.138000010978 60305.040229662 2023-12-27T00:57:55.842773+00:00 19994330.871999979019 29000000.020999971777 28000000.031999949366 3888815.939000010025 60305.040241444 2023-12-27T00:57:56.860789+00:00 19994330.878000020981 28999999.996999979019 28000000.075000051409 3887975.908999979030 60305.040252865 2023-12-27T00:57:57.847572+00:00 19994330.871999979019 29000000.012000080198 27999999.939000010490 3886734.879000008106 60305.040264467 2023-12-27T00:57:58.849977+00:00 19994330.873999949545 28999999.990999940783 27999999.971999999136 3891752.148999989033 60305.040275889 2023-12-27T00:57:59.836749+00:00 19994330.874000068754 28999999.968999978155 27999999.949000000954 3892257.932000041008 60305.040287671 2023-12-27T00:58:00.854761+00:00 19994330.876999970526 28999999.996000051498 28000000.077999949455 3892855.202999948990 60305.040299092 2023-12-27T00:58:01.841536+00:00 19994330.870999928564 29000000.067999958992 27999999.989000078291 3888622.736000000965 60305.040310694 2023-12-27T00:58:02.843931+00:00 19994330.872000098228 28999999.976000070572 28000000.023999929428 3893332.161000012886 60305.040322295 2023-12-27T00:58:03.846326+00:00 19994330.873999949545 29000000.003999948502 28000000.022999998182 3894525.050000011921 60305.040333897 2023-12-27T00:58:04.848730+00:00 19994330.876000050455 28999999.983999971300 27999999.935000058264 3889916.953999996185 60305.040345499 2023-12-27T00:58:05.851132+00:00 19994330.870999928564 29000000.000000000000 28000000.059999939054 3888415.986000000965 60305.040356920 2023-12-27T00:58:06.837906+00:00 19994330.876999970526 29000000.019000049680 27999999.948000069708 3893281.970000029076 60305.040368703 2023-12-27T00:58:07.855915+00:00 19994330.870999999344 28999999.998000029474 28000000.028000000864 3896240.000999987125 60305.040380124 2023-12-27T00:58:08.842694+00:00 19994330.872999999672 28999999.988999959081 27999999.949999928474 3894626.011999965180 60305.040391725 2023-12-27T00:58:09.845093+00:00 19994330.877000000328 28999999.991999980062 28000000.022999998182 3892060.965000032913 60305.040403327 2023-12-27T00:58:10.847484+00:00 19994330.871000010520 28999999.971000079066 28000000.029999971390 3896412.064999998081 60305.040414929 2023-12-27T00:58:11.849887+00:00 19994330.871999990195 29000000.029999971390 27999999.978000041097 3891194.923999965191 60305.040426350 2023-12-27T00:58:12.836669+00:00 19994330.878000009805 29000000.021000031382 28000000.008999999613 3889791.944000006188 60305.040438133 2023-12-27T00:58:13.854682+00:00 19994330.869999989867 29000000.004999998957 28000000.008000001311 3890557.124000012875 60305.040449735 2023-12-27T00:58:14.857074+00:00 19994330.877999991179 28999999.980999950320 28000000.017000000924 3894084.939000010025 60305.040461156 2023-12-27T00:58:15.843855+00:00 19994330.873000029474 28999999.981999989599 28000000.024000000209 3892769.114000021946 60305.040472758 2023-12-27T00:58:16.846253+00:00 19994330.871999979019 29000000.008000001311 27999999.945999991149 3892128.865999997128 60305.040484359 2023-12-27T00:58:17.848650+00:00 19994330.874000009149 29000000.035000000149 27999999.999000009149 3888634.992999970913 60305.040495961 2023-12-27T00:58:18.851050+00:00 19994330.872000008821 28999999.977000001818 28000000.026999980211 3892843.980000019073 60305.040507382 2023-12-27T00:58:19.837824+00:00 19994330.875999990851 29000000.009999990463 27999999.964999999851 3890221.092999935150 60305.040519165 2023-12-27T00:58:20.855846+00:00 19994330.876999970526 29000000.010000020266 28000000.045000020415 3893210.998000026215 60305.040530586 2023-12-27T00:58:21.842616+00:00 19994330.871000051498 28999999.980999980122 27999999.969999969006 3892058.029000043869 60305.040542188 2023-12-27T00:58:22.845004+00:00 19994330.875999990851 29000000.002000000328 27999999.999000009149 3892688.944000006188 60305.040553714 2023-12-27T00:58:23.840890+00:00 19994330.870999988168 28999999.997999999672 27999999.991000000387 3889675.021999955177 60305.040565391 2023-12-27T00:58:24.849790+00:00 19994330.871999979019 28999999.974000010639 27999999.983000040054 3890883.014000058174 60305.040576993 2023-12-27T00:58:25.852189+00:00 19994330.875000000000 29000000.032000008970 28000000.016999959946 3886226.965999960899 60305.040588520 2023-12-27T00:58:26.848078+00:00 19994330.872000038624 28999999.986000001431 28000000.032000008970 3887994.126000047196 60305.040600196 2023-12-27T00:58:27.856980+00:00 19994330.872999969870 29000000.009999990463 27999999.947000030428 3889200.949999928009 60305.040611542 2023-12-27T00:58:28.837251+00:00 19994330.879999998957 28999999.986000001431 28000000.024999979883 3887576.875000000000 60305.040623325 2023-12-27T00:58:29.855271+00:00 19994330.869000021368 29000000.013000011444 28000000.005999978632 3887776.087000011932 60305.040634746 2023-12-27T00:58:30.842044+00:00 19994330.878000020981 28999999.990000009537 27999999.994000080973 3889154.907000064850 60305.040646348 2023-12-27T00:58:31.844446+00:00 19994330.870999988168 29000000.016999959946 27999999.996999979019 3892479.982999920845 60305.040657769 2023-12-27T00:58:32.831225+00:00 19994330.874000009149 29000000.011000040919 28000000.009999990463 3890926.032999991905 60305.040669552 2023-12-27T00:58:33.849243+00:00 19994330.873999949545 28999999.979000028223 27999999.996999979019 3895619.971000074875 60305.040681153 2023-12-27T00:58:34.851638+00:00 19994330.871000051498 29000000.001999970526 28000000.031999949366 3887236.129999995232 60305.040692574 2023-12-27T00:58:35.838416+00:00 19994330.875000000000 28999999.970999959856 27999999.937000039965 3888295.990999937057 60305.040704357 2023-12-27T00:58:36.856435+00:00 19994330.875000000000 29000000.009000059217 28000000.042000059038 3890838.991000055801 60305.040715778 2023-12-27T00:58:37.843212+00:00 19994330.873000029474 29000000.033999919891 28000000.010999921709 3889740.013999938965 60305.040727380 2023-12-27T00:58:38.845615+00:00 19994330.877999901772 28999999.991000059992 27999999.976000070572 3888136.888000010978 60305.040738982 2023-12-27T00:58:39.848019+00:00 19994330.871000051498 28999999.983999971300 28000000.011999960989 3889359.062000035774 60305.040750584 2023-12-27T00:58:40.850417+00:00 19994330.873999949545 29000000.003000020981 27999999.996999979019 3891479.049000024796 60305.040762004 2023-12-27T00:58:41.837191+00:00 19994330.874000068754 28999999.998000029474 27999999.988000039011 3893276.980000019073 60305.040773606 2023-12-27T00:58:42.839589+00:00 19994330.870000001043 29000000.004999998957 28000000.039000030607 3894075.968999981880 60305.040785389 2023-12-27T00:58:43.857607+00:00 19994330.876999970526 29000000.018000010401 27999999.978999968618 3888562.031999946106 60305.040796810 2023-12-27T00:58:44.844384+00:00 19994330.871999979019 28999999.963999990374 27999999.939000010490 3892525.021000028122 60305.040808412 2023-12-27T00:58:45.846781+00:00 19994330.875000000000 29000000.031000021845 28000000.069000009447 3885849.046000003815 60305.040820014 2023-12-27T00:58:46.849183+00:00 19994330.873000029474 28999999.970999959856 28000000.014999989420 3884589.921000003815 60305.040831616 2023-12-27T00:58:47.851591+00:00 19994330.873999949545 29000000.011000040919 27999999.977000001818 3888098.005999923218 60305.040843036 2023-12-27T00:58:48.838365+00:00 19994330.871999979019 29000000.003999948502 28000000.016999959946 3892065.012000083923 60305.040854638 2023-12-27T00:58:49.840764+00:00 19994330.876000050455 28999999.988000039011 27999999.981000069529 3895170.924999951851 60305.040866240 2023-12-27T00:58:50.843157+00:00 19994330.873999949545 28999999.998999949545 27999999.963999990374 3889974.106000065804 60305.040877842 2023-12-27T00:58:51.845560+00:00 19994330.872000098228 29000000.017000079155 28000000.039000000805 3887699.935999989975 60305.040889444 2023-12-27T00:58:52.847959+00:00 19994330.873999949545 29000000.013999938965 27999999.991000000387 3890947.014999986161 60305.040901046 2023-12-27T00:58:53.850358+00:00 19994330.875000000000 28999999.997999999672 27999999.982999999076 3885653.944999932777 60305.040912648 2023-12-27T00:58:54.852759+00:00 19994330.876000050455 28999999.985000010580 27999999.982000008225 3889759.066000103951 60305.040924069 2023-12-27T00:58:55.839533+00:00 19994330.870000001043 29000000.007999990135 28000000.043999999762 3891021.956999897957 60305.040935670 2023-12-27T00:58:56.841923+00:00 19994330.873999949545 29000000.009000018239 27999999.988000009209 3888441.003000020981 60305.040947272 2023-12-27T00:58:57.844316+00:00 19994330.873999949545 28999999.975999981165 28000000.037999991328 3890774.041000009049 60305.040958874 2023-12-27T00:58:58.846708+00:00 19994330.875000000000 29000000.022000011057 27999999.953000009060 3887415.014999986161 60305.040970295 2023-12-27T00:58:59.833480+00:00 19994330.873000029474 28999999.993000000715 28000000.011000011116 3892005.037000060081 60305.040982078 2023-12-27T00:59:00.851503+00:00 19994330.875000000000 28999999.993999991566 28000000.000999990851 3891689.975000023842 60305.040993679 2023-12-27T00:59:01.853897+00:00 19994330.872000001371 29000000.028999980539 27999999.981000009924 3890284.929999948014 60305.041005100 2023-12-27T00:59:02.840670+00:00 19994330.875999998301 28999999.972999989986 27999999.986999988556 3884975.006000041962 60305.041016883 2023-12-27T00:59:03.858692+00:00 19994330.871000010520 28999999.984000030905 28000000.076000031084 3886507.019999980927 60305.041028304 2023-12-27T00:59:04.845456+00:00 19994330.874000001699 29000000.028000000864 27999999.968999978155 3890271.950999975204 60305.041039906 2023-12-27T00:59:05.847850+00:00 19994330.874000001699 28999999.973999980837 27999999.978999968618 3889460.052999972831 60305.041051432 2023-12-27T00:59:06.843744+00:00 19994330.871999990195 29000000.013000011444 27999999.957000020891 3890093.968999981880 60305.041063109 2023-12-27T00:59:07.852653+00:00 19994330.875999998301 29000000.011000040919 28000000.096000019461 3887414.000000000000 60305.041074455 2023-12-27T00:59:08.832925+00:00 19994330.874000009149 28999999.988999959081 27999999.921999990940 3893886.012000083923 60305.041086238 2023-12-27T00:59:09.850942+00:00 19994330.872999999672 28999999.991000000387 28000000.001000050455 3894257.936999917030 60305.041097915 2023-12-27T00:59:10.859839+00:00 19994330.875999990851 29000000.014999989420 28000000.014999989420 3890793.009000062943 60305.041109261 2023-12-27T00:59:11.840104+00:00 19994330.870999988168 28999999.975000020117 28000000.046000000089 3889526.085999966133 60305.041121043 2023-12-27T00:59:12.858119+00:00 19994330.872000008821 29000000.004000071436 27999999.927999969572 3889002.986000061035 60305.041132464 2023-12-27T00:59:13.844892+00:00 19994330.878000020981 29000000.010999921709 28000000.042999979109 3890158.903999925125 60305.041144066 2023-12-27T00:59:14.847293+00:00 19994330.870999988168 28999999.996000051498 27999999.993999961764 3884829.093000053894 60305.041155487 2023-12-27T00:59:15.834076+00:00 19994330.875000000000 28999999.993000030518 28000000.000000000000 3890412.046999930870 60305.041167269 2023-12-27T00:59:16.852102+00:00 19994330.870999988168 29000000.028999920934 28000000.012000080198 3891183.899000049103 60305.041178691 2023-12-27T00:59:17.838878+00:00 19994330.878000020981 28999999.978000041097 28000000.026999950409 3888056.019999980927 60305.041190293 2023-12-27T00:59:18.841271+00:00 19994330.871999979019 29000000.008000019938 27999999.991999980062 3886385.039000033867 60305.041202075 2023-12-27T00:59:19.859283+00:00 19994330.873000029474 28999999.987999919802 27999999.970000028610 3889023.957999945153 60305.041213496 2023-12-27T00:59:20.846067+00:00 19994330.872999969870 28999999.997000098228 27999999.988999959081 3883156.981000065804 60305.041225098 2023-12-27T00:59:21.848471+00:00 19994330.871999979019 29000000.003999948502 28000000.007000088692 3888109.977999926079 60305.041236519 2023-12-27T00:59:22.835249+00:00 19994330.872000038624 28999999.996999979019 28000000.011999960989 3891920.035000085831 60305.041248302 2023-12-27T00:59:23.853271+00:00 19994330.879999998957 29000000.009000059217 28000000.021999958903 3890982.944999932777 60305.041259723 2023-12-27T00:59:24.840042+00:00 19994330.870999988168 29000000.001999970526 27999999.991999980062 3891382.047000051010 60305.041271324 2023-12-27T00:59:25.842440+00:00 19994330.874000009149 28999999.975999951363 27999999.967000011355 3890184.126999973785 60305.041282926 2023-12-27T00:59:26.844838+00:00 19994330.875999990851 29000000.032000061125 28000000.028000000864 3893037.819000006188 60305.041294528 2023-12-27T00:59:27.847241+00:00 19994330.871000051498 28999999.987999919802 27999999.961000081152 3893495.008999944199 60305.041306130 2023-12-27T00:59:28.849635+00:00 19994330.875000000000 29000000.003000020981 28000000.013000011444 3890796.018000007141 60305.041317551 2023-12-27T00:59:29.836411+00:00 19994330.875000000000 28999999.996000051498 27999999.978000000119 3891849.016000031959 60305.041329334 2023-12-27T00:59:30.854430+00:00 19994330.870000001043 28999999.995999999344 28000000.030999999493 3890189.103000044823 60305.041340754 2023-12-27T00:59:31.841202+00:00 19994330.875999931246 29000000.013999998569 27999999.995999988168 3889872.952999948990 60305.041352356 2023-12-27T00:59:32.843596+00:00 19994330.873000029474 28999999.978000000119 28000000.011000011116 3887848.955000042915 60305.041363958 2023-12-27T00:59:33.845995+00:00 19994330.876999970526 29000000.032000008970 27999999.993000000715 3891018.082999945153 60305.041375560 2023-12-27T00:59:34.848390+00:00 19994330.871999979019 28999999.960999999195 27999999.998999979347 3891561.883000016212 60305.041386981 2023-12-27T00:59:35.835170+00:00 19994330.874000068754 29000000.011999990791 27999999.947000030428 3889796.070999979973 60305.041398764 2023-12-27T00:59:36.853190+00:00 19994330.875000000000 28999999.993000000715 28000000.057999998331 3886897.956000090111 60305.041410366 2023-12-27T00:59:37.855583+00:00 19994330.870999928564 29000000.025000009686 27999999.991999980062 3888736.057999968994 60305.041421786 2023-12-27T00:59:38.842355+00:00 19994330.873000029474 29000000.020999971777 28000000.032000008970 3893521.046999930870 60305.041433388 2023-12-27T00:59:39.844749+00:00 19994330.878000020981 28999999.961000028998 27999999.992999970913 3887856.915000081062 60305.041444990 2023-12-27T00:59:40.847146+00:00 19994330.868999961764 28999999.991999980062 27999999.971999999136 3892818.972000002861 60305.041456592 2023-12-27T00:59:41.849543+00:00 19994330.876999970526 29000000.007000029087 28000000.020000040531 3888630.988999962807 60305.041468013 2023-12-27T00:59:42.836315+00:00 19994330.874000068754 28999999.990000009537 27999999.965999960899 3888952.027999997139 60305.041479796 2023-12-27T00:59:43.854342+00:00 19994330.873000029474 29000000.012999951839 27999999.975000020117 3889914.976999998093 60305.041491217 2023-12-27T00:59:44.841118+00:00 19994330.875000000000 29000000.000000000000 28000000.037999991328 3888115.980000019073 60305.041502818 2023-12-27T00:59:45.843516+00:00 19994330.867999911308 28999999.998000029474 28000000.021000031382 3889919.070999979973 60305.041514420 2023-12-27T00:59:46.845913+00:00 19994330.874000068754 29000000.018999990076 27999999.995999988168 3889313.016999959946 60305.041526022 2023-12-27T00:59:47.848307+00:00 19994330.876999970526 28999999.998000029474 27999999.986000001431 3891346.019000052940 60305.041537624 2023-12-27T00:59:48.850709+00:00 19994330.873000029474 29000000.000000000000 28000000.028000000864 3885729.886999965180 60305.041549150 2023-12-27T00:59:49.846602+00:00 19994330.875999931246 29000000.004999998957 27999999.970999959856 3886946.182000041008 60305.041560828 2023-12-27T00:59:50.855507+00:00 19994330.873000029474 28999999.960000038147 28000000.011000040919 3889359.000000000000 60305.041572173 2023-12-27T00:59:51.835776+00:00 19994330.871999979019 29000000.029999971390 28000000.016000028700 3891934.940999985207 60305.041583956 2023-12-27T00:59:52.853791+00:00 19994330.876000050455 29000000.021999958903 27999999.987999919802 3894015.078999996185 60305.041595377 2023-12-27T00:59:53.840566+00:00 19994330.870000001043 28999999.976000070572 27999999.995000001043 3890364.881000041962 60305.041606979 2023-12-27T00:59:54.842966+00:00 19994330.871999979019 28999999.983999971300 28000000.009000059217 3888178.951999903191 60305.041618580 2023-12-27T00:59:55.845366+00:00 19994330.879999998957 29000000.026999950409 27999999.970000028610 3892973.085000038147 60305.041630182 2023-12-27T00:59:56.847764+00:00 19994330.870000001043 28999999.998000029474 28000000.003999948502 3893102.858999968041 60305.041641784 2023-12-27T00:59:57.850166+00:00 19994330.876999989152 28999999.985000010580 27999999.978999968618 3883969.085000038147 60305.041653206 2023-12-27T00:59:58.836944+00:00 19994330.873000010848 29000000.001000050455 28000000.070000048727 3890731.983999968041 60305.041664988 2023-12-27T00:59:59.854959+00:00 19994330.875000000000 29000000.002999901772 27999999.977000001818 3887920.992000102997 60305.041676409 2023-12-27T01:00:00.841721+00:00 19994330.871000010520 29000000.000000000000 27999999.921000000089 3891004.059999942780 60305.041688011 2023-12-27T01:00:01.844121+00:00 19994330.872999999672 28999999.990000009537 28000000.022999998182 3891228.054999948014 60305.041699432 2023-12-27T01:00:02.830902+00:00 19994330.872999999672 29000000.037000060081 28000000.072999950498 3888927.985000013839 60305.041711214 2023-12-27T01:00:03.848928+00:00 19994330.875999990851 28999999.965000029653 27999999.947000030428 3889635.960000038147 60305.041722816 2023-12-27T01:00:04.851329+00:00 19994330.872000008821 29000000.001999970526 28000000.022999998182 3886331.032999991905 60305.041734237 2023-12-27T01:00:05.838102+00:00 19994330.875000000000 28999999.978999968618 27999999.991999980062 3884018.899999976158 60305.041746020 2023-12-27T01:00:06.856120+00:00 19994330.875000000000 29000000.039999961853 28000000.041000008583 3886504.050999999046 60305.041757441 2023-12-27T01:00:07.842890+00:00 19994330.870999988168 28999999.978000000119 27999999.958000000566 3891190.086000084877 60305.041769043 2023-12-27T01:00:08.845281+00:00 19994330.874000009149 29000000.010999999940 28000000.039999999106 3886798.976999998093 60305.041780645 2023-12-27T01:00:09.847677+00:00 19994330.874000009149 29000000.002000000328 27999999.960999999195 3888377.967000008095 60305.041792247 2023-12-27T01:00:10.850074+00:00 19994330.874000009149 28999999.992999989539 27999999.986000001431 3887342.978999971878 60305.041803667 2023-12-27T01:00:11.836853+00:00 19994330.875000000000 28999999.991000000387 28000000.057999979705 3895130.037999988068 60305.041815269 2023-12-27T01:00:12.839247+00:00 19994330.872999969870 29000000.005000028759 27999999.958000000566 3893905.006999969017 60305.041827052 2023-12-27T01:00:13.857261+00:00 19994330.875999990851 29000000.000999990851 28000000.024000018835 3891244.924000024796 60305.041838473 2023-12-27T01:00:14.844026+00:00 19994330.870999988168 29000000.013999998569 27999999.997999999672 3891861.972000002861 60305.041850074 2023-12-27T01:00:15.846421+00:00 19994330.873000029474 28999999.996000021696 27999999.971999999136 3890342.008000016212 60305.041861676 2023-12-27T01:00:16.848828+00:00 19994330.875999990851 29000000.000999990851 27999999.978000018746 3889556.064999938011 60305.041873278 2023-12-27T01:00:17.851223+00:00 19994330.870000001043 29000000.002999961376 28000000.028999980539 3889724.984000086784 60305.041884699 2023-12-27T01:00:18.838004+00:00 19994330.874000009149 28999999.987000048161 28000000.000000000000 3890891.994999886025 60305.041896301 2023-12-27T01:00:19.840398+00:00 19994330.876999970526 29000000.004999998957 27999999.982999980450 3887526.969000101089 60305.041907903 2023-12-27T01:00:20.842796+00:00 19994330.873000029474 28999999.982999980450 28000000.002000030130 3895537.975999950897 60305.041919504 2023-12-27T01:00:21.845184+00:00 19994330.874999940395 28999999.996999979019 28000000.013999998569 3891498.995000004768 60305.041931106 2023-12-27T01:00:22.847572+00:00 19994330.874000068754 29000000.045000020415 28000000.023999989033 3890871.057000041008 60305.041942708 2023-12-27T01:00:23.849974+00:00 19994330.871999979019 28999999.957000020891 28000000.014999989420 3886810.065999985207 60305.041954310 2023-12-27T01:00:24.852375+00:00 19994330.873000029474 29000000.012999951839 27999999.966000020504 3894325.898999928962 60305.041965731 2023-12-27T01:00:25.839144+00:00 19994330.871999979019 29000000.012000080198 28000000.007000029087 3886258.996000051033 60305.041977449 2023-12-27T01:00:26.851569+00:00 19994330.875000000000 29000000.016999959946 27999999.995999928564 3888321.049999951851 60305.041988975 2023-12-27T01:00:27.847459+00:00 19994330.876000050455 28999999.950999978930 27999999.970000028610 3892561.911000012886 60305.042000577 2023-12-27T01:00:28.849853+00:00 19994330.870000001043 29000000.029999971390 28000000.011999960989 3891238.101000071038 60305.042011998 2023-12-27T01:00:29.836631+00:00 19994330.876999970526 28999999.963000059128 28000000.004999998957 3891839.949000000954 60305.042023600 2023-12-27T01:00:30.839028+00:00 19994330.873999949545 29000000.022999998182 28000000.032999988645 3886337.981999992859 60305.042035382 2023-12-27T01:00:31.857044+00:00 19994330.873000029474 29000000.011999960989 27999999.990000009537 3889422.054999948014 60305.042046804 2023-12-27T01:00:32.843819+00:00 19994330.876000050455 28999999.993000030518 28000000.022000070661 3889372.845000029076 60305.042058405 2023-12-27T01:00:33.846222+00:00 19994330.868999961764 28999999.988999959081 27999999.947999950498 3887154.161000012886 60305.042070007 2023-12-27T01:00:34.848628+00:00 19994330.876000050455 29000000.013000011444 28000000.000000000000 3894956.004999995232 60305.042081609 2023-12-27T01:00:35.851021+00:00 19994330.872999910265 28999999.983999971300 28000000.013000011444 3886914.959999918938 60305.042093030 2023-12-27T01:00:36.837800+00:00 19994330.873000029474 29000000.025000099093 27999999.980000019073 3892391.129999999888 60305.042104632 2023-12-27T01:00:37.840193+00:00 19994330.878000020981 28999999.996999979019 28000000.011999960989 3892609.947999999858 60305.042116234 2023-12-27T01:00:38.842588+00:00 19994330.870000001043 28999999.990999940783 27999999.991000059992 3885307.969000000972 60305.042127836 2023-12-27T01:00:39.844978+00:00 19994330.873999949545 29000000.020000100136 28000000.000999931246 3893584.035999999847 60305.042139437 2023-12-27T01:00:40.847377+00:00 19994330.875000000000 28999999.975999951363 28000000.018000010401 3894094.000000000000 60305.042151039 2023-12-27T01:00:41.849780+00:00 19994330.871000051498 29000000.034999970347 28000000.000000000000 3892266.862000000197 60305.042162641 2023-12-27T01:00:42.852176+00:00 19994330.875999931246 28999999.978999968618 28000000.032999988645 3894008.031999997795 60305.042174062 2023-12-27T01:00:43.838949+00:00 19994330.875000000000 28999999.993000030518 27999999.950999978930 3894146.071000001859 60305.042185664 2023-12-27T01:00:44.841349+00:00 19994330.871000051498 29000000.010999999940 28000000.004999998957 3887905.858999996912 60305.042197266 2023-12-27T01:00:45.843745+00:00 19994330.875000000000 28999999.978000000119 28000000.017000079155 3893953.146999999881 60305.042208867 2023-12-27T01:00:46.846144+00:00 19994330.873999949545 29000000.015999998897 28000000.028000000864 3892030.013000003994 60305.042220288 2023-12-27T01:00:47.832921+00:00 19994330.873000029474 29000000.002999991179 27999999.941999990493 3887970.920999995898 60305.042232071 2023-12-27T01:00:48.850950+00:00 19994330.875999998301 28999999.992000009865 27999999.984999999404 3889744.984000004828 60305.042243673 2023-12-27T01:00:49.853371+00:00 19994330.872000001371 28999999.977999988943 28000000.013000000268 3895650.027999997139 60305.042255094 2023-12-27T01:00:50.840141+00:00 19994330.875000000000 29000000.022000011057 28000000.015999998897 3897577.066000000108 60305.042266696 2023-12-27T01:00:51.842538+00:00 19994330.874000009149 29000000.015999998897 27999999.994000021368 3892955.953000002075 60305.042278298 2023-12-27T01:00:52.844936+00:00 19994330.870999988168 29000000.000000000000 28000000.055999990553 3883616.960000000894 60305.042289900 2023-12-27T01:00:53.847332+00:00 19994330.875000000000 28999999.990000009537 27999999.924999978393 3892906.101999998093 60305.042301320 2023-12-27T01:00:54.834110+00:00 19994330.875000011176 29000000.003999948502 28000000.030999988317 3888473.907999991905 60305.042313104 2023-12-27T01:00:55.852139+00:00 19994330.872999999672 28999999.982000049204 28000000.035000029951 3884881.962999999989 60305.042324524 2023-12-27T01:00:56.838916+00:00 19994330.872000008821 29000000.034999970347 27999999.955999970436 3890120.088000013959 60305.042336126 2023-12-27T01:00:57.841314+00:00 19994330.873999979347 28999999.995999988168 28000000.054000020027 3890788.034999995958 60305.042347909 2023-12-27T01:00:58.859335+00:00 19994330.876000020653 28999999.989000018686 27999999.971999999136 3888953.998999997973 60305.042359330 2023-12-27T01:00:59.846109+00:00 19994330.872999999672 29000000.010999981314 28000000.023999989033 3889950.961999997031 60305.042370932 2023-12-27T01:01:00.848501+00:00 19994330.875000000000 28999999.988000039011 27999999.986999988556 3886932.961999997031 60305.042382353 2023-12-27T01:01:01.835274+00:00 19994330.877000000328 29000000.009999990463 27999999.962000008672 3891550.105000004172 60305.042394135 2023-12-27T01:01:02.853300+00:00 19994330.868999961764 28999999.998999949545 28000000.036000009626 3890428.853000000119 60305.042405556 2023-12-27T01:01:03.840052+00:00 19994330.875000000000 28999999.974000100046 27999999.995999988168 3887525.024000003934 60305.042417158 2023-12-27T01:01:04.842433+00:00 19994330.872000038624 29000000.018999930471 27999999.960000038147 3887239.047999992967 60305.042428759 2023-12-27T01:01:05.844810+00:00 19994330.870999988168 29000000.000000000000 28000000.050999999046 3888607.052000001073 60305.042440361 2023-12-27T01:01:06.847208+00:00 19994330.879999998957 28999999.995000001043 27999999.972999930382 3883379.950000002980 60305.042451963 2023-12-27T01:01:07.849599+00:00 19994330.869000021368 29000000.019000049680 28000000.013000011444 3893864.028999999166 60305.042463489 2023-12-27T01:01:08.845490+00:00 19994330.875000000000 28999999.977999929339 27999999.967000011355 3889100.045000001788 60305.042475167 2023-12-27T01:01:09.854387+00:00 19994330.875000000000 28999999.981000069529 28000000.003000020981 3887041.000000000000 60305.042486512 2023-12-27T01:01:10.834657+00:00 19994330.874000009149 29000000.031999949366 28000000.026999950409 3892162.925999999046 60305.042498295 2023-12-27T01:01:11.852676+00:00 19994330.871999979019 28999999.996999979019 27999999.985000010580 3893394.903999983799 60305.042509716 2023-12-27T01:01:12.839446+00:00 19994330.875999990851 28999999.976000070572 27999999.999000068754 3890167.039000004996 60305.042521317 2023-12-27T01:01:13.841841+00:00 19994330.871999979019 29000000.036000009626 28000000.008999940008 3888861.987000017893 60305.042532919 2023-12-27T01:01:14.844234+00:00 19994330.875999990851 28999999.988999959081 28000000.006000038236 3890846.937999994028 60305.042544521 2023-12-27T01:01:15.846634+00:00 19994330.870000001043 28999999.975000020117 27999999.990000009537 3894876.152999997139 60305.042555942 2023-12-27T01:01:16.833411+00:00 19994330.875000000000 29000000.020999908447 28000000.049000021070 3891588.025000005960 60305.042567544 2023-12-27T01:01:17.835810+00:00 19994330.877000089735 29000000.005000110716 27999999.960999969393 3888431.965999991167 60305.042579327 2023-12-27T01:01:18.853828+00:00 19994330.868999961764 29000000.008999940008 27999999.971999999136 3889479.987000017893 60305.042590748 2023-12-27T01:01:19.840604+00:00 19994330.878999948502 28999999.993000030518 28000000.037999991328 3888499.060999989975 60305.042602350 2023-12-27T01:01:20.842998+00:00 19994330.871000051498 28999999.977000001818 27999999.990999940783 3890174.954999982845 60305.042613951 2023-12-27T01:01:21.845398+00:00 19994330.873000029474 29000000.015000000596 28000000.002000089735 3887253.053000003099 60305.042625553 2023-12-27T01:01:22.847800+00:00 19994330.875000000000 28999999.996999990195 27999999.960999969393 3891949.938000022899 60305.042636974 2023-12-27T01:01:23.834579+00:00 19994330.870999928564 28999999.991000000387 28000000.009999990463 3889389.962999999989 60305.042648757 2023-12-27T01:01:24.852592+00:00 19994330.876000050455 29000000.013000011444 28000000.030000001192 3885716.998999983072 60305.042660178 2023-12-27T01:01:25.839368+00:00 19994330.873000029474 28999999.995000001043 27999999.940000001341 3890702.078999996185 60305.042671780 2023-12-27T01:01:26.841764+00:00 19994330.873999949545 29000000.003999978304 28000000.027000010014 3888717.965000004042 60305.042683382 2023-12-27T01:01:27.844158+00:00 19994330.873999949545 28999999.978000018746 28000000.041999999434 3886766.974999994040 60305.042694983 2023-12-27T01:01:28.846548+00:00 19994330.870000001043 29000000.002000000328 27999999.964999999851 3894921.022000014782 60305.042706585 2023-12-27T01:01:29.848948+00:00 19994330.877000089735 29000000.024000018835 28000000.042999979109 3892202.025000005960 60305.042718006 2023-12-27T01:01:30.835728+00:00 19994330.873999949545 28999999.986000001431 27999999.969999998808 3895578.959999979008 60305.042729788 2023-12-27T01:01:31.853745+00:00 19994330.871999979019 29000000.021999958903 28000000.043000008911 3892071.027999997139 60305.042741210 2023-12-27T01:01:32.840516+00:00 19994330.879000071436 28999999.984000030905 27999999.975000020117 3893184.945000023115 60305.042752812 2023-12-27T01:01:33.842911+00:00 19994330.868999961764 28999999.997999969870 27999999.973999980837 3888579.018999993801 60305.042764232 2023-12-27T01:01:34.829686+00:00 19994330.873000029474 29000000.006000038236 27999999.990000009537 3894522.145000011194 60305.042776015 2023-12-27T01:01:35.847705+00:00 19994330.875999931246 28999999.983999971300 27999999.991999980062 3890678.923999994993 60305.042787617 2023-12-27T01:01:36.850100+00:00 19994330.873000029474 28999999.993000030518 27999999.962999999523 3891061.953999996185 60305.042799038 2023-12-27T01:01:37.836877+00:00 19994330.871999979019 29000000.015999969095 28000000.040000021458 3893723.000999987125 60305.042810821 2023-12-27T01:01:38.854896+00:00 19994330.876000050455 28999999.976000010967 27999999.981999989599 3890008.967000008095 60305.042822241 2023-12-27T01:01:39.841661+00:00 19994330.871999979019 29000000.054999951273 28000000.033999979496 3894450.000000000000 60305.042833843 2023-12-27T01:01:40.844056+00:00 19994330.878000020981 28999999.971999999136 28000000.008999999613 3894207.022000014782 60305.042845264 2023-12-27T01:01:41.830824+00:00 19994330.870999928564 28999999.975000020117 27999999.986999988556 3890271.929999976885 60305.042857047 2023-12-27T01:01:42.848849+00:00 19994330.875000000000 29000000.024999979883 27999999.987000048161 3883417.087999999989 60305.042868468 2023-12-27T01:01:43.835622+00:00 19994330.875000000000 29000000.011000040919 28000000.023999929428 3896222.922000021208 60305.042880069 2023-12-27T01:01:44.838021+00:00 19994330.870999999344 28999999.983999971300 27999999.991999980062 3891808.099000006914 60305.042891853 2023-12-27T01:01:45.856044+00:00 19994330.871000010520 29000000.016000028700 28000000.030000090599 3893641.872999966145 60305.042903273 2023-12-27T01:01:46.842813+00:00 19994330.875000000000 28999999.986999988556 27999999.988999959081 3888641.025000036228 60305.042914875 2023-12-27T01:01:47.845210+00:00 19994330.874000001699 29000000.004000071436 27999999.968000050634 3895453.069000006188 60305.042926402 2023-12-27T01:01:48.841095+00:00 19994330.879000011832 29000000.000000000000 28000000.015999909490 3893563.997999966145 60305.042938079 2023-12-27T01:01:49.849996+00:00 19994330.869999971241 28999999.991999980062 28000000.009000059217 3891371.977999985218 60305.042949424 2023-12-27T01:01:50.830266+00:00 19994330.873000029474 29000000.014999989420 28000000.004999998957 3890919.016000031959 60305.042961207 2023-12-27T01:01:51.848288+00:00 19994330.876999970526 29000000.011000040919 28000000.022999998182 3894625.087000011932 60305.042972628 2023-12-27T01:01:52.835063+00:00 19994330.872000008821 28999999.984999898821 27999999.967999938875 3891712.889999986161 60305.042984230 2023-12-27T01:01:53.837461+00:00 19994330.870999988168 28999999.980000019073 28000000.009999990463 3894152.033999979030 60305.042996013 2023-12-27T01:01:54.855472+00:00 19994330.877000000328 29000000.028000000864 27999999.985000010580 3897018.064999998081 60305.043007433 2023-12-27T01:01:55.842242+00:00 19994330.870000030845 29000000.002000089735 28000000.018000010401 3893825.004999995232 60305.043019035 2023-12-27T01:01:56.844642+00:00 19994330.876999970526 28999999.982999920845 27999999.993000030518 3886825.833999990951 60305.043030456 2023-12-27T01:01:57.831427+00:00 19994330.871999979019 28999999.996999979019 27999999.998000029474 3896273.159000039101 60305.043042239 2023-12-27T01:01:58.849453+00:00 19994330.874000009149 28999999.991999998689 28000000.004999998957 3890390.988999962807 60305.043053660 2023-12-27T01:01:59.836226+00:00 19994330.874000009149 29000000.030000001192 28000000.000000000000 3887962.925999999046 60305.043065262 2023-12-27T01:02:00.838607+00:00 19994330.871999979019 28999999.986999999732 27999999.975999951363 3896028.975000023842 60305.043077044 2023-12-27T01:02:01.856624+00:00 19994330.874000009149 29000000.008000001311 27999999.984000090510 3892365.973999977112 60305.043088465 2023-12-27T01:02:02.843401+00:00 19994330.875000000000 28999999.981000009924 28000000.026999998838 3894229.989000021946 60305.043100067 2023-12-27T01:02:03.845803+00:00 19994330.874000009149 29000000.006999999285 28000000.041000001132 3892417.064999998081 60305.043111669 2023-12-27T01:02:04.848202+00:00 19994330.875999990851 29000000.012999981642 27999999.973999988288 3894000.012000023853 60305.043123271 2023-12-27T01:02:05.850605+00:00 19994330.870000001043 28999999.986000001431 28000000.013000011444 3889289.069000006188 60305.043134692 2023-12-27T01:02:06.837382+00:00 19994330.875000000000 29000000.011999990791 27999999.972999989986 3888913.886999965180 60305.043146294 2023-12-27T01:02:07.839777+00:00 19994330.873000029474 28999999.990000009537 27999999.985000010580 3896217.067000031006 60305.043157896 2023-12-27T01:02:08.842177+00:00 19994330.871999979019 29000000.018999990076 28000000.037999991328 3894944.977999985218 60305.043169498 2023-12-27T01:02:09.844569+00:00 19994330.875000000000 28999999.940000001341 27999999.953999999911 3893490.973999977112 60305.043181099 2023-12-27T01:02:10.846963+00:00 19994330.873999949545 29000000.032999988645 27999999.994000021368 3890725.007000029087 60305.043192701 2023-12-27T01:02:11.849369+00:00 19994330.872000098228 28999999.995999988168 28000000.000000000000 3895069.097000002861 60305.043204303 2023-12-27T01:02:12.851764+00:00 19994330.878999948502 28999999.996000051498 28000000.037000000477 3890996.981999992859 60305.043215724 2023-12-27T01:02:13.838531+00:00 19994330.870000001043 28999999.996999979019 28000000.000999990851 3891566.870000004768 60305.043227326 2023-12-27T01:02:14.840928+00:00 19994330.871999979019 29000000.028000000864 27999999.999000009149 3890923.101999998093 60305.043238928 2023-12-27T01:02:15.843321+00:00 19994330.881000038236 29000000.015999969095 28000000.002999961376 3895253.951999961864 60305.043250529 2023-12-27T01:02:16.845715+00:00 19994330.870999928564 28999999.952000018209 27999999.985000010580 3898576.995000004768 60305.043261950 2023-12-27T01:02:17.832492+00:00 19994330.871999979019 29000000.000000000000 28000000.028999980539 3893780.938000022899 60305.043273733 2023-12-27T01:02:18.850511+00:00 19994330.872000098228 29000000.034999970347 27999999.986000001431 3895634.107999979984 60305.043285334 2023-12-27T01:02:19.852908+00:00 19994330.871999979019 28999999.966000080109 27999999.983000040054 3898235.055999993812 60305.043296756 2023-12-27T01:02:20.839692+00:00 19994330.878999948502 29000000.044999960810 27999999.995000001043 3897189.891000031959 60305.043308358 2023-12-27T01:02:21.842089+00:00 19994330.870000001043 28999999.962000008672 28000000.000000000000 3894565.995000004768 60305.043319959 2023-12-27T01:02:22.844483+00:00 19994330.876000050455 28999999.998999949545 28000000.008999940008 3894003.024999976158 60305.043331561 2023-12-27T01:02:23.846879+00:00 19994330.873999949545 29000000.021000031382 28000000.012000080198 3891013.064999998081 60305.043342982 2023-12-27T01:02:24.833654+00:00 19994330.873000029474 28999999.996000051498 27999999.990000009537 3890089.937000035774 60305.043354765 2023-12-27T01:02:25.851678+00:00 19994330.875000000000 28999999.977000001818 27999999.962999939919 3896720.035999954212 60305.043366186 2023-12-27T01:02:26.838447+00:00 19994330.873000029474 29000000.009999990463 28000000.036000009626 3890139.937000035774 60305.043377788 2023-12-27T01:02:27.840842+00:00 19994330.873000029474 29000000.028999920934 28000000.016999959946 3896468.043999969959 60305.043389389 2023-12-27T01:02:28.843235+00:00 19994330.875999931246 28999999.980000019073 27999999.993000030518 3893365.026000022888 60305.043400991 2023-12-27T01:02:29.845631+00:00 19994330.873000029474 28999999.989000078291 28000000.026999950409 3893116.949999988079 60305.043412593 2023-12-27T01:02:30.848025+00:00 19994330.873000029474 29000000.014999989420 28000000.004000071436 3889291.930999993812 60305.043424119 2023-12-27T01:02:31.843917+00:00 19994330.875000000000 29000000.019999980927 27999999.983000040054 3891503.108000040054 60305.043435797 2023-12-27T01:02:32.852820+00:00 19994330.867999911308 28999999.970000028610 27999999.966999888420 3889789.903999983799 60305.043447142 2023-12-27T01:02:33.833092+00:00 19994330.879000071436 29000000.025999899954 28000000.036000009626 3891942.018999993801 60305.043458925 2023-12-27T01:02:34.851111+00:00 19994330.871999979019 28999999.971000079066 27999999.984000090510 3889598.033999979030 60305.043470346 2023-12-27T01:02:35.837882+00:00 19994330.876000050455 28999999.993000000715 27999999.974999900907 3890038.083000003826 60305.043481948 2023-12-27T01:02:36.840276+00:00 19994330.875000000000 29000000.046999990940 28000000.050000071526 3895450.968999981880 60305.043493730 2023-12-27T01:02:37.858294+00:00 19994330.870000001043 28999999.964999999851 27999999.954999919981 3888723.974000037182 60305.043505151 2023-12-27T01:02:38.845075+00:00 19994330.874000009149 28999999.983000010252 27999999.990000009537 3893715.957000017166 60305.043516753 2023-12-27T01:02:39.847477+00:00 19994330.872999999672 28999999.993000000715 27999999.994000080973 3893931.034999967087 60305.043528174 2023-12-27T01:02:40.834261+00:00 19994330.874000001699 29000000.035999979824 28000000.052999969572 3890916.925999999046 60305.043539957 2023-12-27T01:02:41.852301+00:00 19994330.878000009805 28999999.971999999136 27999999.936000000685 3891881.175000011921 60305.043551378 2023-12-27T01:02:42.839075+00:00 19994330.867999989539 29000000.015000019222 28000000.026000000536 3895625.867999970913 60305.043562980 2023-12-27T01:02:43.841474+00:00 19994330.876000020653 28999999.999999970198 28000000.061999991536 3891227.055000007153 60305.043574582 2023-12-27T01:02:44.843872+00:00 19994330.875000000000 29000000.028000000864 27999999.943000018597 3892123.925000011921 60305.043586184 2023-12-27T01:02:45.846268+00:00 19994330.871999979019 28999999.967999991030 28000000.015999969095 3889070.063000022899 60305.043597786 2023-12-27T01:02:46.848665+00:00 19994330.874000009149 29000000.001000050455 27999999.993000000715 3892270.944999992847 60305.043609207 2023-12-27T01:02:47.835442+00:00 19994330.872999999672 29000000.004999998957 27999999.988000009209 3891671.969999969006 60305.043620989 2023-12-27T01:02:48.853463+00:00 19994330.872999999672 28999999.988999959081 28000000.020000010729 3892800.041000009049 60305.043632410 2023-12-27T01:02:49.840243+00:00 19994330.879000011832 29000000.022999998182 27999999.973000019789 3891907.000999987125 60305.043644012 2023-12-27T01:02:50.842642+00:00 19994330.866999980062 29000000.006000038236 27999999.975999951363 3890449.018000007141 60305.043655614 2023-12-27T01:02:51.845038+00:00 19994330.875999990851 28999999.967999991030 28000000.017000019550 3888960.928000032902 60305.043667216 2023-12-27T01:02:52.847436+00:00 19994330.875000000000 29000000.041999939829 28000000.045000020415 3896528.064000010025 60305.043678637 2023-12-27T01:02:53.834217+00:00 19994330.874000009149 28999999.957000020891 27999999.991000000387 3890394.090999960899 60305.043690239 2023-12-27T01:02:54.836612+00:00 19994330.875999990851 29000000.014999989420 28000000.018000010401 3890989.893000007141 60305.043701841 2023-12-27T01:02:55.839007+00:00 19994330.871000051498 28999999.984000090510 27999999.974999960512 3895411.976999998093 60305.043713442 2023-12-27T01:02:56.841406+00:00 19994330.871999979019 29000000.023999929428 28000000.039000030607 3892208.960999966133 60305.043725044 2023-12-27T01:02:57.843800+00:00 19994330.875999990851 28999999.996999979019 28000000.011999960989 3892378.009000062943 60305.043736646 2023-12-27T01:02:58.846198+00:00 19994330.872000038624 28999999.980000019073 27999999.907999988645 3892755.036999940872 60305.043748247 2023-12-27T01:02:59.848596+00:00 19994330.875000000000 28999999.999000068754 27999999.996999979019 3888979.062000035774 60305.043759669 2023-12-27T01:03:00.835377+00:00 19994330.872999969870 29000000.013999938965 27999999.997000098228 3886460.950999975204 60305.043771271 2023-12-27T01:03:01.837779+00:00 19994330.874000009149 29000000.003000020981 28000000.044999960810 3890564.018000007141 60305.043782872 2023-12-27T01:03:02.840176+00:00 19994330.874999940395 29000000.018000010401 28000000.009999990463 3885904.096000074875 60305.043794474 2023-12-27T01:03:03.842567+00:00 19994330.874000068754 28999999.985000010580 27999999.983999971300 3894852.911999940872 60305.043805895 2023-12-27T01:03:04.829335+00:00 19994330.870999928564 28999999.993000030518 27999999.993000030518 3890594.029000043869 60305.043817678 2023-12-27T01:03:05.847353+00:00 19994330.878000020981 28999999.998999949545 28000000.024000048637 3888065.010999917984 60305.043829279 2023-12-27T01:03:06.849749+00:00 19994330.868000030518 29000000.003000020981 28000000.018000010401 3890567.988000034820 60305.043840700 2023-12-27T01:03:07.836518+00:00 19994330.878999948502 29000000.016999959946 28000000.007999900728 3892262.965000032913 60305.043852483 2023-12-27T01:03:08.854540+00:00 19994330.872000098228 28999999.991999980062 27999999.960000038147 3887891.067000031006 60305.043863904 2023-12-27T01:03:09.841307+00:00 19994330.872999910265 28999999.990000009537 28000000.029000040144 3890090.989999889862 60305.043875506 2023-12-27T01:03:10.843695+00:00 19994330.875000000000 29000000.031000021845 27999999.990000009537 3892360.897000073921 60305.043887032 2023-12-27T01:03:11.839588+00:00 19994330.870000001043 28999999.950000051409 27999999.972999930382 3892710.004999995232 60305.043898709 2023-12-27T01:03:12.848489+00:00 19994330.877000089735 29000000.026999998838 28000000.032999988645 3891331.087999939919 60305.043910055 2023-12-27T01:03:13.828749+00:00 19994330.875000000000 28999999.988000001758 27999999.977000001818 3892611.022000073921 60305.043921838 2023-12-27T01:03:14.846769+00:00 19994330.869999889284 28999999.989999990910 27999999.978000041097 3893096.964999914169 60305.043933515 2023-12-27T01:03:15.855670+00:00 19994330.877000089735 29000000.004000011832 28000000.024999979883 3885911.048000096809 60305.043944860 2023-12-27T01:03:16.835941+00:00 19994330.875000000000 29000000.012000009418 28000000.000000000000 3887021.861999989022 60305.043956643 2023-12-27T01:03:17.853958+00:00 19994330.868999961764 28999999.987999979407 27999999.985000010580 3891948.088999987114 60305.043968064 2023-12-27T01:03:18.840732+00:00 19994330.876999970526 28999999.997999999672 28000000.000000000000 3892446.024999976158 60305.043979666 2023-12-27T01:03:19.843129+00:00 19994330.871000051498 29000000.014000028372 27999999.997999999672 3889601.008000016212 60305.043991087 2023-12-27T01:03:20.829903+00:00 19994330.873999949545 28999999.987999979407 27999999.994000010192 3886304.927000045776 60305.044002870 2023-12-27T01:03:21.847929+00:00 19994330.876999970526 29000000.040000021458 28000000.037000000477 3888365.043999909889 60305.044014291 2023-12-27T01:03:22.834714+00:00 19994330.870000001043 28999999.995000001043 28000000.019999999553 3887247.980000019073 60305.044025892 2023-12-27T01:03:23.837114+00:00 19994330.882000088692 28999999.992999970913 27999999.927999988198 3893079.031000018120 60305.044037675 2023-12-27T01:03:24.855135+00:00 19994330.865999940783 29000000.003000020981 28000000.047000020742 3893800.019999980927 60305.044049096 2023-12-27T01:03:25.841909+00:00 19994330.876000050455 28999999.971999999136 27999999.978999998420 3886259.958999990951 60305.044060698 2023-12-27T01:03:26.844309+00:00 19994330.873999949545 28999999.995000001043 27999999.977999988943 3891105.925000071991 60305.044072119 2023-12-27T01:03:27.831086+00:00 19994330.871000051498 29000000.004000011832 28000000.039999991655 3889602.011999965180 60305.044083902 2023-12-27T01:03:28.849104+00:00 19994330.873000029474 29000000.006999969482 28000000.030000001192 3890767.054999948014 60305.044095322 2023-12-27T01:03:29.835878+00:00 19994330.876999970526 29000000.010999981314 27999999.965000029653 3891514.009000062943 60305.044106924 2023-12-27T01:03:30.838277+00:00 19994330.870999999344 28999999.983000040054 27999999.971999999136 3892597.967000008095 60305.044118526 2023-12-27T01:03:31.840673+00:00 19994330.875999998301 29000000.001999970526 27999999.993999961764 3892753.975000023842 60305.044130128 2023-12-27T01:03:32.843064+00:00 19994330.870999999344 29000000.022999998182 28000000.044000029564 3892121.941999911796 60305.044141730 2023-12-27T01:03:33.845455+00:00 19994330.878000009805 28999999.986000061035 27999999.978999968618 3892312.075999975204 60305.044153332 2023-12-27T01:03:34.847847+00:00 19994330.874000001699 29000000.009999990463 28000000.036000009626 3881552.041000009049 60305.044164933 2023-12-27T01:03:35.850241+00:00 19994330.870999988168 28999999.978999968618 27999999.959999978542 3890500.973000050057 60305.044176354 2023-12-27T01:03:36.837015+00:00 19994330.874000009149 28999999.996999979019 27999999.993000030518 3888341.019999980927 60305.044187956 2023-12-27T01:03:37.839406+00:00 19994330.875000000000 29000000.014000058174 28000000.060999929905 3896921.912000060081 60305.044199558 2023-12-27T01:03:38.841798+00:00 19994330.872999999672 29000000.002999901772 27999999.947000030428 3888950.085999966133 60305.044211159 2023-12-27T01:03:39.844195+00:00 19994330.877000000328 29000000.019000049680 28000000.004999998957 3890586.014999986161 60305.044222581 2023-12-27T01:03:40.830972+00:00 19994330.870999988168 29000000.003000020981 28000000.031000021845 3889141.940000057220 60305.044234363 2023-12-27T01:03:41.848997+00:00 19994330.870999988168 28999999.958999991417 27999999.960000038147 3888535.998999952804 60305.044245965 2023-12-27T01:03:42.851392+00:00 19994330.877000000328 29000000.039000030607 28000000.004999998957 3892425.090000032913 60305.044257386 2023-12-27T01:03:43.838169+00:00 19994330.870000001043 28999999.972999930382 27999999.998999949545 3892275.990000010002 60305.044268988 2023-12-27T01:03:44.840562+00:00 19994330.875000000000 28999999.998000029474 28000000.026000019163 3888048.899999976158 60305.044280590 2023-12-27T01:03:45.842955+00:00 19994330.874000009149 29000000.006000038236 28000000.024000048637 3887752.082999945153 60305.044292192 2023-12-27T01:03:46.845350+00:00 19994330.874000009149 28999999.995999928564 27999999.951999899000 3890654.953999996185 60305.044303613 2023-12-27T01:03:47.832125+00:00 19994330.876999970526 29000000.009999990463 28000000.012000080198 3893247.995000004768 60305.044315395 2023-12-27T01:03:48.850153+00:00 19994330.869000021368 28999999.989000078291 28000000.013999938965 3891567.058000088204 60305.044326816 2023-12-27T01:03:49.836928+00:00 19994330.875000000000 28999999.995000001043 27999999.976000070572 3889286.931999921799 60305.044338418 2023-12-27T01:03:50.839331+00:00 19994330.873999949545 29000000.000000000000 28000000.010999921709 3887291.899000049103 60305.044350020 2023-12-27T01:03:51.841725+00:00 19994330.872000038624 29000000.004999998957 28000000.009999990463 3887957.151000022888 60305.044361622 2023-12-27T01:03:52.844118+00:00 19994330.875999990851 28999999.990000009537 27999999.977000001818 3892022.005999923218 60305.044373224 2023-12-27T01:03:53.846516+00:00 19994330.874000009149 28999999.998999979347 28000000.016000028700 3887741.031000018120 60305.044384750 2023-12-27T01:03:54.842405+00:00 19994330.872999969870 29000000.006000008434 28000000.021000031382 3887378.981000065804 60305.044396427 2023-12-27T01:03:55.851307+00:00 19994330.874000009149 28999999.986999988556 27999999.970000028610 3891729.950999975204 60305.044407773 2023-12-27T01:03:56.831583+00:00 19994330.873000029474 28999999.999000009149 27999999.977000001818 3889381.087000011932 60305.044419556 2023-12-27T01:03:57.849610+00:00 19994330.875000000000 29000000.017000019550 28000000.041000001132 3894180.917999982834 60305.044430977 2023-12-27T01:03:58.836388+00:00 19994330.873999949545 29000000.006999969482 27999999.986000001431 3888361.032999991905 60305.044442578 2023-12-27T01:03:59.838783+00:00 19994330.871000051498 29000000.020000040531 27999999.992999989539 3888216.993999958038 60305.044454361 2023-12-27T01:04:00.856787+00:00 19994330.875000000000 28999999.977999988943 28000000.004000011832 3889393.032000064850 60305.044465782 2023-12-27T01:04:01.843563+00:00 19994330.875000000000 29000000.000999990851 27999999.945000011474 3894777.896999955177 60305.044477384 2023-12-27T01:04:02.845964+00:00 19994330.870999928564 28999999.981999989599 28000000.087999999523 3891341.072999954224 60305.044488805 2023-12-27T01:04:03.832744+00:00 19994330.879999998957 29000000.031000021845 27999999.984999980778 3887835.013000010978 60305.044500588 2023-12-27T01:04:04.850769+00:00 19994330.869000080973 29000000.004999998957 28000000.022000011057 3889617.942000031006 60305.044512008 2023-12-27T01:04:05.837540+00:00 19994330.873000029474 28999999.954999979585 27999999.937999989837 3892802.097000002861 60305.044523610 2023-12-27T01:04:06.839934+00:00 19994330.875000000000 29000000.003000020981 27999999.987999979407 3894538.000000000000 60305.044535212 2023-12-27T01:04:07.842328+00:00 19994330.871999979019 28999999.994000021368 28000000.043000038713 3888410.914999961853 60305.044546814 2023-12-27T01:04:08.844726+00:00 19994330.876999970526 29000000.021999958903 27999999.989999949932 3887864.074000000954 60305.044558416 2023-12-27T01:04:09.847125+00:00 19994330.871000051498 28999999.986000061035 28000000.033000048250 3889894.951000093948 60305.044569837 2023-12-27T01:04:10.833907+00:00 19994330.875999931246 29000000.034999970347 27999999.974999960512 3883035.023000001907 60305.044581620 2023-12-27T01:04:11.851934+00:00 19994330.873000029474 28999999.995000001043 28000000.009999990463 3891699.964999914169 60305.044593041 2023-12-27T01:04:12.838711+00:00 19994330.873000029474 28999999.988999959081 27999999.992000039667 3886527.922000051010 60305.044604642 2023-12-27T01:04:13.841105+00:00 19994330.873999949545 29000000.001999970526 27999999.995000001043 3888226.130999923218 60305.044616244 2023-12-27T01:04:14.843502+00:00 19994330.873999949545 28999999.986999988556 27999999.944999989122 3888571.879000068177 60305.044627846 2023-12-27T01:04:15.845896+00:00 19994330.872000098228 28999999.983000040054 28000000.020999971777 3890455.116999983788 60305.044639267 2023-12-27T01:04:16.832678+00:00 19994330.875999931246 29000000.052000049502 28000000.016999959946 3893508.921000003815 60305.044650869 2023-12-27T01:04:17.835079+00:00 19994330.871999979019 28999999.965999960899 27999999.995000001043 3891277.991000055801 60305.044662652 2023-12-27T01:04:18.853093+00:00 19994330.876000050455 29000000.006000038236 27999999.977000001818 3891553.026999949943 60305.044674072 2023-12-27T01:04:19.839867+00:00 19994330.873999949545 29000000.006999969482 28000000.063000079244 3889779.963999987114 60305.044685674 2023-12-27T01:04:20.842263+00:00 19994330.875000000000 29000000.009999990463 27999999.973999980837 3889122.047000051010 60305.044697276 2023-12-27T01:04:21.844656+00:00 19994330.870000001043 29000000.004999998957 27999999.980999950320 3893100.020999907982 60305.044708878 2023-12-27T01:04:22.847057+00:00 19994330.874000068754 28999999.983999971300 28000000.053000088781 3891612.960000038147 60305.044720299 2023-12-27T01:04:23.833836+00:00 19994330.870000001043 29000000.011000040919 27999999.979999899864 3886720.070999979973 60305.044731901 2023-12-27T01:04:24.836236+00:00 19994330.877999991179 28999999.998999949545 27999999.930999990553 3891766.980000019073 60305.044743503 2023-12-27T01:04:25.838643+00:00 19994330.872000001371 28999999.994000080973 28000000.075000051409 3887558.991000055801 60305.044755104 2023-12-27T01:04:26.841039+00:00 19994330.878000009805 28999999.997999999672 27999999.975999951363 3888873.942999958992 60305.044766706 2023-12-27T01:04:27.843437+00:00 19994330.871999990195 29000000.017999991775 28000000.035000089556 3888358.080999969970 60305.044778308 2023-12-27T01:04:28.845831+00:00 19994330.872999999672 28999999.986999999732 27999999.991999980062 3892516.012000083923 60305.044789910 2023-12-27T01:04:29.848229+00:00 19994330.875000000000 29000000.004000011832 28000000.013000011444 3889268.901999949943 60305.044801331 2023-12-27T01:04:30.835000+00:00 19994330.874000009149 29000000.003999989480 28000000.000999931246 3894015.052000045776 60305.044813114 2023-12-27T01:04:31.853024+00:00 19994330.870999988168 29000000.002999991179 27999999.997000098228 3894656.025999904145 60305.044824535 2023-12-27T01:04:32.839800+00:00 19994330.879000011832 28999999.966000020504 27999999.921000000089 3888361.969000101089 60305.044836137 2023-12-27T01:04:33.842192+00:00 19994330.868999991566 28999999.998999979347 28000000.029999971390 3887072.984999895096 60305.044847663 2023-12-27T01:04:34.838076+00:00 19994330.876000020653 29000000.008000019938 27999999.995999928564 3888406.021000028122 60305.044859340 2023-12-27T01:04:35.846977+00:00 19994330.875000000000 29000000.027000010014 28000000.057000041008 3887005.050999999046 60305.044870942 2023-12-27T01:04:36.849368+00:00 19994330.870999988168 28999999.992999970913 27999999.956999998540 3887914.006000041962 60305.044882468 2023-12-27T01:04:37.845259+00:00 19994330.873000029474 28999999.984000030905 28000000.006999999285 3889823.891000031959 60305.044894145 2023-12-27T01:04:38.854157+00:00 19994330.873999949545 29000000.032999988645 28000000.035000000149 3889444.071999907028 60305.044905491 2023-12-27T01:04:39.834424+00:00 19994330.872000038624 28999999.974999960512 27999999.947000011802 3890852.970000029076 60305.044917273 2023-12-27T01:04:40.852440+00:00 19994330.875000000000 28999999.987000048161 28000000.014999989420 3891923.042000054847 60305.044928695 2023-12-27T01:04:41.839224+00:00 19994330.875999990851 29000000.004999998957 28000000.030000001192 3885625.880999923218 60305.044940297 2023-12-27T01:04:42.841618+00:00 19994330.872999969870 29000000.000000000000 27999999.974000010639 3894187.111999989022 60305.044951717 2023-12-27T01:04:43.828398+00:00 19994330.873000029474 29000000.010999981314 27999999.967000011355 3890371.979000092018 60305.044963500 2023-12-27T01:04:44.846417+00:00 19994330.874000009149 28999999.985000010580 27999999.971999969333 3894397.016999959946 60305.044975102 2023-12-27T01:04:45.848823+00:00 19994330.875000000000 29000000.037999991328 28000000.083999991417 3889910.891000031959 60305.044986523 2023-12-27T01:04:46.835604+00:00 19994330.871999979019 28999999.986999988556 27999999.987000048161 3888199.141999959946 60305.044998306 2023-12-27T01:04:47.853623+00:00 19994330.873000029474 28999999.970999959856 27999999.992999970913 3888556.939000010025 60305.045009727 2023-12-27T01:04:48.840400+00:00 19994330.876999970526 29000000.022000070661 27999999.977999988943 3890464.995000004768 60305.045021329 2023-12-27T01:04:49.842796+00:00 19994330.870000060648 28999999.995999928564 28000000.035000029951 3893592.021000028122 60305.045032750 2023-12-27T01:04:50.829570+00:00 19994330.875999931246 29000000.001000050455 27999999.990000009537 3891383.006999969017 60305.045044533 2023-12-27T01:04:51.847594+00:00 19994330.876000050455 28999999.993000030518 27999999.953999999911 3892401.957000017166 60305.045055953 2023-12-27T01:04:52.834371+00:00 19994330.871999979019 29000000.001999970526 28000000.043999969959 3895956.003999948967 60305.045067555 2023-12-27T01:04:53.836774+00:00 19994330.870999928564 28999999.978999968618 27999999.989000018686 3889948.955999969970 60305.045079157 2023-12-27T01:04:54.839164+00:00 19994330.874000068754 29000000.018000010401 28000000.007999960333 3893638.055999993812 60305.045090759 2023-12-27T01:04:55.841563+00:00 19994330.873000029474 28999999.983000040054 27999999.965000029653 3890534.991000055801 60305.045102361 2023-12-27T01:04:56.843957+00:00 19994330.876999970526 29000000.029999971390 28000000.016999959946 3889905.082000017166 60305.045113963 2023-12-27T01:04:57.846355+00:00 19994330.870999928564 28999999.977000001818 28000000.004999998957 3891219.929999948014 60305.045125564 2023-12-27T01:04:58.848749+00:00 19994330.875000000000 29000000.008000019938 28000000.025000099093 3890727.930999993812 60305.045136985 2023-12-27T01:04:59.835528+00:00 19994330.876000050455 28999999.978000041097 27999999.964999910444 3887348.026000022888 60305.045148587 2023-12-27T01:05:00.837919+00:00 19994330.871999979019 29000000.020999908447 28000000.003000020981 3889980.029000043869 60305.045160189 2023-12-27T01:05:01.840319+00:00 19994330.875000000000 28999999.991999980062 28000000.022999998182 3887008.998999952804 60305.045171791 2023-12-27T01:05:02.842718+00:00 19994330.871000051498 29000000.010000109673 27999999.958000060171 3895230.019999980927 60305.045183392 2023-12-27T01:05:03.845113+00:00 19994330.875999931246 29000000.013000000268 28000000.041000008583 3888901.989000082016 60305.045194994 2023-12-27T01:05:04.847509+00:00 19994330.873000029474 28999999.986999999732 28000000.012999888510 3891715.995000004768 60305.045206596 2023-12-27T01:05:05.849916+00:00 19994330.873000029474 29000000.015000000596 27999999.979000091553 3889970.051999927033 60305.045218017 2023-12-27T01:05:06.836692+00:00 19994330.875000000000 28999999.964999999851 27999999.977000001818 3893689.985000013839 60305.045229619 2023-12-27T01:05:07.839087+00:00 19994330.871999979019 29000000.021999999881 28000000.037999991328 3897484.927999972831 60305.045241221 2023-12-27T01:05:08.841479+00:00 19994330.876000050455 28999999.999000009149 28000000.021999958903 3893209.114000082016 60305.045252822 2023-12-27T01:05:09.843872+00:00 19994330.873000029474 29000000.023999989033 27999999.996999979019 3894373.931999921799 60305.045264244 2023-12-27T01:05:10.830646+00:00 19994330.873999949545 28999999.962000008672 27999999.930999990553 3891885.060999989975 60305.045276026 2023-12-27T01:05:11.848671+00:00 19994330.873999949545 29000000.015999998897 28000000.031000021845 3894765.994000076782 60305.045287447 2023-12-27T01:05:12.835445+00:00 19994330.872000098228 29000000.004000011832 28000000.004999998957 3889623.945999999996 60305.045299049 2023-12-27T01:05:13.837847+00:00 19994330.872999910265 28999999.996999979019 28000000.018000010401 3891503.072999999858 60305.045310651 2023-12-27T01:05:14.840244+00:00 19994330.877000089735 28999999.982999980450 27999999.960999999195 3898184.958000001032 60305.045322253 2023-12-27T01:05:15.842642+00:00 19994330.875000000000 29000000.054000020027 28000000.070000000298 3893330.942999998108 60305.045333855 2023-12-27T01:05:16.845042+00:00 19994330.870999928564 28999999.943000018597 27999999.960999999195 3890004.955999999773 60305.045345381 2023-12-27T01:05:17.840928+00:00 19994330.870999999344 28999999.998999949545 28000000.026999998838 3893873.085999999195 60305.045357058 2023-12-27T01:05:18.849830+00:00 19994330.875000000000 29000000.031000021845 28000000.006999999285 3897534.918000000995 60305.045368404 2023-12-27T01:05:19.830100+00:00 19994330.872999999672 28999999.996999979019 27999999.966000020504 3897401.102000001818 60305.045380186 2023-12-27T01:05:20.848115+00:00 19994330.873000010848 28999999.994000021368 27999999.998999979347 3888741.932999997865 60305.045391608 2023-12-27T01:05:21.834889+00:00 19994330.875000000000 28999999.977999988943 27999999.999000009149 3892267.107000000775 60305.045403210 2023-12-27T01:05:22.837286+00:00 19994330.881000000983 29000000.022999998182 27999999.977000001818 3890132.875000000000 60305.045414811 2023-12-27T01:05:23.839687+00:00 19994330.866999998689 29000000.006999969482 28000000.027999971062 3891778.089999996126 60305.045426413 2023-12-27T01:05:24.842085+00:00 19994330.875999990851 29000000.012000080198 27999999.990000009537 3890786.933000005782 60305.045438015 2023-12-27T01:05:25.844478+00:00 19994330.874000009149 28999999.995999928564 28000000.003000020981 3893071.042999998201 60305.045449436 2023-12-27T01:05:26.831253+00:00 19994330.870999988168 28999999.980000019073 28000000.019999980927 3890649.057999997865 60305.045461218 2023-12-27T01:05:27.849271+00:00 19994330.878000020981 28999999.980000019073 28000000.000999990851 3892632.968000002205 60305.045472645 2023-12-27T01:05:28.836553+00:00 19994330.868999991566 29000000.036000009626 27999999.997000038624 3889316.019000000786 60305.045484247 2023-12-27T01:05:29.838951+00:00 19994330.873999979347 28999999.957000020891 28000000.004000011832 3893337.892999991775 60305.045495668 2023-12-27T01:05:30.825722+00:00 19994330.875999990851 29000000.028999920934 27999999.982999980450 3895476.009000002872 60305.045507451 2023-12-27T01:05:31.843738+00:00 19994330.870000001043 29000000.000000000000 27999999.996999979019 3891651.049000009894 60305.045519053 2023-12-27T01:05:32.846140+00:00 19994330.875000000000 29000000.014000058174 28000000.022000070661 3886496.041999996174 60305.045530474 2023-12-27T01:05:33.832923+00:00 19994330.875000000000 28999999.975000020117 27999999.968999978155 3893933.949000000954 60305.045542256 2023-12-27T01:05:34.850950+00:00 19994330.872000038624 29000000.013000011444 28000000.003000020981 3888126.129999995232 60305.045553677 2023-12-27T01:05:35.837727+00:00 19994330.875000000000 28999999.979999899864 27999999.972999930382 3898462.881999998819 60305.045565279 2023-12-27T01:05:36.840121+00:00 19994330.876999970526 29000000.020000100136 28000000.052999969572 3895113.050999999046 60305.045576881 2023-12-27T01:05:37.842518+00:00 19994330.872000038624 28999999.990000009537 27999999.952000018209 3890979.015000001062 60305.045588483 2023-12-27T01:05:38.844914+00:00 19994330.871999979019 29000000.030999898911 28000000.019000049680 3892372.931999995839 60305.045599904 2023-12-27T01:05:39.831681+00:00 19994330.872999969870 28999999.962000008672 28000000.005999919027 3892104.880000010133 60305.045611505 2023-12-27T01:05:40.834078+00:00 19994330.877000030130 28999999.997999999672 27999999.974000100046 3886977.077999994159 60305.045623288 2023-12-27T01:05:41.852095+00:00 19994330.870999988168 29000000.010999999940 27999999.987999919802 3889170.032000004780 60305.045634709 2023-12-27T01:05:42.838872+00:00 19994330.871999979019 29000000.018999990076 28000000.058000091463 3892319.959999992978 60305.045646311 2023-12-27T01:05:43.841264+00:00 19994330.876000050455 29000000.008999999613 27999999.993999961764 3893427.024000003934 60305.045657913 2023-12-27T01:05:44.843663+00:00 19994330.875000000000 28999999.965999990702 27999999.985000010580 3885722.077999994159 60305.045669515 2023-12-27T01:05:45.846064+00:00 19994330.875999931246 29000000.010000020266 27999999.995000001043 3895200.957000017166 60305.045680935 2023-12-27T01:05:46.832838+00:00 19994330.872000098228 29000000.021999981254 28000000.018000010401 3896488.979000002146 60305.045692537 2023-12-27T01:05:47.835240+00:00 19994330.872999910265 29000000.008000019938 28000000.002999901772 3888107.034999995958 60305.045704139 2023-12-27T01:05:48.837643+00:00 19994330.872000098228 28999999.945999979973 27999999.983000040054 3892362.007999985944 60305.045715741 2023-12-27T01:05:49.840042+00:00 19994330.876999970526 29000000.023999989033 28000000.014000058174 3893917.046000003815 60305.045727343 2023-12-27T01:05:50.842440+00:00 19994330.870000001043 29000000.006000038236 28000000.018000010401 3892036.921999990940 60305.045738945 2023-12-27T01:05:51.844837+00:00 19994330.873999949545 28999999.977999988943 27999999.973999980837 3891242.040000020992 60305.045750547 2023-12-27T01:05:52.847235+00:00 19994330.873999949545 29000000.004999998957 27999999.940999999642 3891949.927999972831 60305.045761968 2023-12-27T01:05:53.834002+00:00 19994330.876000050455 29000000.005999978632 28000000.041000001132 3891627.961000024807 60305.045773569 2023-12-27T01:05:54.836403+00:00 19994330.873999949545 29000000.014999989420 28000000.032999999821 3896635.076999992132 60305.045785171 2023-12-27T01:05:55.838801+00:00 19994330.872000098228 28999999.999000009149 27999999.978000000119 3892605.988999993075 60305.045796773 2023-12-27T01:05:56.841195+00:00 19994330.875999931246 29000000.004000011832 28000000.015000019222 3892748.953000009060 60305.045808299 2023-12-27T01:05:57.837082+00:00 19994330.871999979019 28999999.988000039011 27999999.993000000715 3894022.988000005018 60305.045819976 2023-12-27T01:05:58.845982+00:00 19994330.872000098228 29000000.013000011444 27999999.997999999672 3891953.044000000227 60305.045831578 2023-12-27T01:05:59.848372+00:00 19994330.875999931246 28999999.972999930382 28000000.019999980927 3891529.998999983072 60305.045843105 2023-12-27T01:06:00.844244+00:00 19994330.870000001043 29000000.031000021845 28000000.006000008434 3893887.000000000000 60305.045854782 2023-12-27T01:06:01.853146+00:00 19994330.878000020981 28999999.983999971300 27999999.994000021368 3889621.919000000227 60305.045866128 2023-12-27T01:06:02.833418+00:00 19994330.875000000000 29000000.048000101000 28000000.016999959946 3889579.013999999035 60305.045877910 2023-12-27T01:06:03.851442+00:00 19994330.871000051498 28999999.967999938875 27999999.975000020117 3895000.047000021208 60305.045889331 2023-12-27T01:06:04.838210+00:00 19994330.873999949545 28999999.988000039011 28000000.022999998182 3893656.919000000227 60305.045900933 2023-12-27T01:06:05.840603+00:00 19994330.873999949545 29000000.003000020981 27999999.987999979407 3895480.141999990214 60305.045912354 2023-12-27T01:06:06.827372+00:00 19994330.873000029474 28999999.985999941826 27999999.992000039667 3894184.928000003099 60305.045924136 2023-12-27T01:06:07.845388+00:00 19994330.875000000000 29000000.034999970347 27999999.998999949545 3893284.969999998808 60305.045935738 2023-12-27T01:06:08.847784+00:00 19994330.871000051498 28999999.960000038147 27999999.962999999523 3892648.058999984991 60305.045947159 2023-12-27T01:06:09.834564+00:00 19994330.879999998957 29000000.013000011444 27999999.973000049591 3890863.043000013102 60305.045958942 2023-12-27T01:06:10.852587+00:00 19994330.873000029474 29000000.008000019938 28000000.037000000477 3894446.940999985207 60305.045970363 2023-12-27T01:06:11.839361+00:00 19994330.870000001043 28999999.980000019073 28000000.030999958515 3892151.009000002872 60305.045981965 2023-12-27T01:06:12.841755+00:00 19994330.875000000000 29000000.005999919027 27999999.983999971300 3889878.078999996185 60305.045993386 2023-12-27T01:06:13.828527+00:00 19994330.874000001699 28999999.999000068754 27999999.992000099272 3889466.912000000011 60305.046005168 2023-12-27T01:06:14.846547+00:00 19994330.871000010520 29000000.014999989420 28000000.020999908447 3891286.013999999035 60305.046016589 2023-12-27T01:06:15.833321+00:00 19994330.875000000000 29000000.018999930471 27999999.990000009537 3888665.993000001181 60305.046028191 2023-12-27T01:06:16.835723+00:00 19994330.872000008821 28999999.971999999136 27999999.994000080973 3890090.976000010967 60305.046039974 2023-12-27T01:06:17.853742+00:00 19994330.875999990851 28999999.989999998361 28000000.000000000000 3890061.055000007153 60305.046051395 2023-12-27T01:06:18.840521+00:00 19994330.875000000000 29000000.006999991834 27999999.981999989599 3890446.900999993086 60305.046062997 2023-12-27T01:06:19.842918+00:00 19994330.872999999672 29000000.035000011325 28000000.064999941736 3891060.099999994040 60305.046074423 2023-12-27T01:06:20.830194+00:00 19994330.872999999672 28999999.947000000626 27999999.986000061035 3890889.006000012159 60305.046086206 2023-12-27T01:06:21.848225+00:00 19994330.874000009149 29000000.026000011712 27999999.960999969393 3893635.006999969017 60305.046097627 2023-12-27T01:06:22.835005+00:00 19994330.868999991566 28999999.997999999672 28000000.001999970526 3890925.982000052929 60305.046109229 2023-12-27T01:06:23.837407+00:00 19994330.879999998957 28999999.998999979347 28000000.004000071436 3887987.009999989998 60305.046120831 2023-12-27T01:06:24.839804+00:00 19994330.869000021368 29000000.010000020266 27999999.988999959081 3896537.951999961864 60305.046132433 2023-12-27T01:06:25.842202+00:00 19994330.878000020981 28999999.969999998808 28000000.016999959946 3892781.030000030994 60305.046144035 2023-12-27T01:06:26.844596+00:00 19994330.871999979019 29000000.023999989033 28000000.027000069618 3891068.995999991894 60305.046155456 2023-12-27T01:06:27.831368+00:00 19994330.872999969870 28999999.977000001818 28000000.013000011444 3894244.038999975193 60305.046167239 2023-12-27T01:06:28.849392+00:00 19994330.876000050455 29000000.005999978632 27999999.938999891281 3891376.054000020027 60305.046178659 2023-12-27T01:06:29.836169+00:00 19994330.870999988168 28999999.996000051498 27999999.988000039011 3890557.856999992859 60305.046190261 2023-12-27T01:06:30.838564+00:00 19994330.874000009149 28999999.981999989599 27999999.986999988556 3893454.073000013828 60305.046201863 2023-12-27T01:06:31.840959+00:00 19994330.876999970526 29000000.010999981314 28000000.017000000924 3889594.018000007141 60305.046213465 2023-12-27T01:06:32.843351+00:00 19994330.874000009149 29000000.035000029951 28000000.035000000149 3890778.981000006199 60305.046224886 2023-12-27T01:06:33.830118+00:00 19994330.874000009149 29000000.001999970526 28000000.010000009090 3888146.995999991894 60305.046236488 2023-12-27T01:06:34.832516+00:00 19994330.870999988168 28999999.981999989599 27999999.993000000715 3894035.008000016212 60305.046248270 2023-12-27T01:06:35.850541+00:00 19994330.874000009149 29000000.005999978632 27999999.989999979734 3893581.935000001919 60305.046259691 2023-12-27T01:06:36.837315+00:00 19994330.872999969870 28999999.990000009537 28000000.015999998897 3889068.042999982834 60305.046271293 2023-12-27T01:06:37.839713+00:00 19994330.871999979019 29000000.000000000000 27999999.984000001103 3892030.014999986161 60305.046282895 2023-12-27T01:06:38.842108+00:00 19994330.873000029474 29000000.004000071436 28000000.034000009298 3888496.033999979030 60305.046294496 2023-12-27T01:06:39.844499+00:00 19994330.878000020981 28999999.993999961764 27999999.980999980122 3894427.952000021935 60305.046306023 2023-12-27T01:06:40.840390+00:00 19994330.873000029474 29000000.013999938965 28000000.003000020981 3889608.956000030041 60305.046317700 2023-12-27T01:06:41.849298+00:00 19994330.875999931246 29000000.002000089735 28000000.022999998182 3889307.000000000000 60305.046329046 2023-12-27T01:06:42.829573+00:00 19994330.871999979019 28999999.990000009537 27999999.922999981791 3893769.033999979030 60305.046340829 2023-12-27T01:06:43.847602+00:00 19994330.874000068754 29000000.002999901772 28000000.055000010878 3895173.911000012886 60305.046352431 2023-12-27T01:06:44.850000+00:00 19994330.873999949545 28999999.994000080973 27999999.965000029653 3891270.042999982834 60305.046363852 2023-12-27T01:06:45.836771+00:00 19994330.870000001043 29000000.003000020981 27999999.987999979407 3893554.115000010002 60305.046375453 2023-12-27T01:06:46.839167+00:00 19994330.875000000000 28999999.987999919802 28000000.000999990851 3891818.969999969006 60305.046387055 2023-12-27T01:06:47.841570+00:00 19994330.876000050455 29000000.016000028700 28000000.034000039101 3894048.026000022888 60305.046398657 2023-12-27T01:06:48.843965+00:00 19994330.873000029474 29000000.006999969482 27999999.964999970049 3893809.972000002861 60305.046410078 2023-12-27T01:06:49.830743+00:00 19994330.875000000000 29000000.000000000000 28000000.027000010014 3892074.988999962807 60305.046421861 2023-12-27T01:06:50.848772+00:00 19994330.871999979019 28999999.998000029474 28000000.008999940008 3886280.010000050068 60305.046433282 2023-12-27T01:06:51.835554+00:00 19994330.871999979019 28999999.983000040054 28000000.015000101179 3894764.032999991905 60305.046444884 2023-12-27T01:06:52.837953+00:00 19994330.876000050455 29000000.013000011444 27999999.949000000954 3891044.904999970924 60305.046456486 2023-12-27T01:06:53.840346+00:00 19994330.870999928564 29000000.013000011444 28000000.021999958903 3887911.074000000954 60305.046468087 2023-12-27T01:06:54.842739+00:00 19994330.875000000000 28999999.984000001103 27999999.968000050634 3883778.898999989033 60305.046479689 2023-12-27T01:06:55.845130+00:00 19994330.875000000000 28999999.995000001043 28000000.012999888510 3891804.111000000965 60305.046491110 2023-12-27T01:06:56.831902+00:00 19994330.873000029474 29000000.025999989361 28000000.029000040144 3898188.939999998081 60305.046502893 2023-12-27T01:06:57.849921+00:00 19994330.878999948502 28999999.980000000447 27999999.942000031471 3888827.030000030994 60305.046514314 2023-12-27T01:06:58.836701+00:00 19994330.871000051498 28999999.996999990195 28000000.044000029564 3890770.759999989998 60305.046525915 2023-12-27T01:06:59.839094+00:00 19994330.870999928564 28999999.994000021368 28000000.015999909490 3890280.276000022888 60305.046537336 2023-12-27T01:07:00.825855+00:00 19994330.874000068754 29000000.012999981642 28000000.031000021845 3895071.885999978054 60305.046549119 2023-12-27T01:07:01.843867+00:00 19994330.870000001043 29000000.025999989361 27999999.965000029653 3887251.016000031959 60305.046560721 2023-12-27T01:07:02.846264+00:00 19994330.878000020981 28999999.951000031084 27999999.971999999136 3887193.029999970924 60305.046572142 2023-12-27T01:07:03.833046+00:00 19994330.872999910265 29000000.019999980927 28000000.018000010401 3895025.101000010967 60305.046583924 2023-12-27T01:07:04.851068+00:00 19994330.874000001699 29000000.004000011832 28000000.033999919891 3885161.824000000954 60305.046595345 2023-12-27T01:07:05.837849+00:00 19994330.875999998301 29000000.008999999613 27999999.958999991417 3892714.167999982834 60305.046606947 2023-12-27T01:07:06.840241+00:00 19994330.874000001699 28999999.990000009537 28000000.030000090599 3889827.921999990940 60305.046618368 2023-12-27T01:07:07.827010+00:00 19994330.871000010520 28999999.970999959856 27999999.952000018209 3890276.921000003815 60305.046630151 2023-12-27T01:07:08.845028+00:00 19994330.878999989480 29000000.015000049025 28000000.030999898911 3885703.111000000965 60305.046641572 2023-12-27T01:07:09.831804+00:00 19994330.866999998689 29000000.010999981314 27999999.984000001103 3893873.837000011932 60305.046653174 2023-12-27T01:07:10.834213+00:00 19994330.874000001699 28999999.994000021368 28000000.036999989301 3892563.999000012875 60305.046664956 2023-12-27T01:07:11.852235+00:00 19994330.875000000000 29000000.004999998957 27999999.967000011355 3892311.157000004780 60305.046676377 2023-12-27T01:07:12.839009+00:00 19994330.874000009149 29000000.005999978632 28000000.018999990076 3891295.968999981880 60305.046687979 2023-12-27T01:07:13.841402+00:00 19994330.875000000000 29000000.009999990463 28000000.024999991059 3896139.013000010978 60305.046699581 2023-12-27T01:07:14.843795+00:00 19994330.871999979019 29000000.004000071436 28000000.000000000000 3891407.067999958992 60305.046711183 2023-12-27T01:07:15.846192+00:00 19994330.875000000000 28999999.975999951363 27999999.967000011355 3890485.850000023842 60305.046722604 2023-12-27T01:07:16.832966+00:00 19994330.875000000000 28999999.981999989599 27999999.992000009865 3891402.023000001907 60305.046734205 2023-12-27T01:07:17.835365+00:00 19994330.872999999672 29000000.018000010401 27999999.977000001818 3889140.017000020016 60305.046745807 2023-12-27T01:07:18.837764+00:00 19994330.873000029474 29000000.021000031382 28000000.031000021845 3890461.092999995220 60305.046757409 2023-12-27T01:07:19.840160+00:00 19994330.870999988168 28999999.971999999136 27999999.966999951750 3888126.956999958027 60305.046769011 2023-12-27T01:07:20.842555+00:00 19994330.875999990851 29000000.015999909490 28000000.018000010401 3888962.964000045788 60305.046780613 2023-12-27T01:07:21.844952+00:00 19994330.875999990851 28999999.983000040054 28000000.000000000000 3894699.050000011921 60305.046792215 2023-12-27T01:07:22.847345+00:00 19994330.873000029474 29000000.019000049680 28000000.022999998182 3888931.053999959957 60305.046803741 2023-12-27T01:07:23.843239+00:00 19994330.871999979019 29000000.006999969482 28000000.008000019938 3892190.912999988068 60305.046815343 2023-12-27T01:07:24.845638+00:00 19994330.875000000000 28999999.975000020117 27999999.944999989122 3885985.929000020027 60305.046826764 2023-12-27T01:07:25.832416+00:00 19994330.873000029474 29000000.010999921709 28000000.046000000089 3887665.095000029076 60305.046838366 2023-12-27T01:07:26.834819+00:00 19994330.874000009149 28999999.995000001043 27999999.991000000387 3887872.935999989975 60305.046849968 2023-12-27T01:07:27.837212+00:00 19994330.872999969870 28999999.993000030518 27999999.971000019461 3888755.033999979030 60305.046861569 2023-12-27T01:07:28.839608+00:00 19994330.875000000000 28999999.993000030518 27999999.998000029474 3890336.919000030030 60305.046873171 2023-12-27T01:07:29.842007+00:00 19994330.874000009149 29000000.039999961853 28000000.014999989420 3890213.006999969017 60305.046884773 2023-12-27T01:07:30.844409+00:00 19994330.874000009149 28999999.953000068665 28000000.022999998182 3889445.065999985207 60305.046896375 2023-12-27T01:07:31.846807+00:00 19994330.871999979019 29000000.015000000596 27999999.942000031471 3887615.009999989998 60305.046907796 2023-12-27T01:07:32.833586+00:00 19994330.875000000000 29000000.029999990016 28000000.049999948591 3893819.035000085831 60305.046919398 2023-12-27T01:07:33.835986+00:00 19994330.871000051498 28999999.968000009656 27999999.973999980837 3890730.018999934196 60305.046930999 2023-12-27T01:07:34.838376+00:00 19994330.875000000000 29000000.015999998897 28000000.046000000089 3891984.965999960899 60305.046942601 2023-12-27T01:07:35.840773+00:00 19994330.871999979019 29000000.012999981642 28000000.009000059217 3891368.979000092018 60305.046954023 2023-12-27T01:07:36.827549+00:00 19994330.878999948502 28999999.987000018358 27999999.936999920756 3891939.034999967087 60305.046965805 2023-12-27T01:07:37.845562+00:00 19994330.874000068754 29000000.011000011116 28000000.045000080019 3892083.976999998093 60305.046977407 2023-12-27T01:07:38.847963+00:00 19994330.870000001043 28999999.971999969333 27999999.980999950320 3890525.006999969017 60305.046988828 2023-12-27T01:07:39.834736+00:00 19994330.873999949545 29000000.004000041634 27999999.998999949545 3894158.040000081062 60305.047000430 2023-12-27T01:07:40.837136+00:00 19994330.873000029474 29000000.004999998957 28000000.052000049502 3888751.035999894142 60305.047012032 2023-12-27T01:07:41.839531+00:00 19994330.873000029474 28999999.991000000387 27999999.922999981791 3889873.947000027169 60305.047023633 2023-12-27T01:07:42.841924+00:00 19994330.875999931246 29000000.004000011832 28000000.055000070482 3888896.915000081062 60305.047035054 2023-12-27T01:07:43.828700+00:00 19994330.870000001043 29000000.001999970526 27999999.970999959856 3890998.149999976158 60305.047046837 2023-12-27T01:07:44.846719+00:00 19994330.876999970526 29000000.008999999613 27999999.988999959081 3889236.003999948967 60305.047058258 2023-12-27T01:07:45.833498+00:00 19994330.874000068754 29000000.019999980927 27999999.971999999136 3886136.899000049103 60305.047069860 2023-12-27T01:07:46.835904+00:00 19994330.873000029474 28999999.979000028223 28000000.046000000089 3889261.991999983788 60305.047081643 2023-12-27T01:07:47.853921+00:00 19994330.873999949545 28999999.981999989599 27999999.958000000566 3889007.082999945153 60305.047093064 2023-12-27T01:07:48.840701+00:00 19994330.873000029474 29000000.008999999613 28000000.043000001460 3891981.883000016212 60305.047104666 2023-12-27T01:07:49.843097+00:00 19994330.873999949545 29000000.000000000000 27999999.993000008166 3891660.966000080109 60305.047116086 2023-12-27T01:07:50.829867+00:00 19994330.876000050455 29000000.029000040144 28000000.046999990940 3890372.038999915123 60305.047127869 2023-12-27T01:07:51.847882+00:00 19994330.873000029474 28999999.974999900907 27999999.960999999195 3890890.023000001907 60305.047139290 2023-12-27T01:07:52.834659+00:00 19994330.873999949545 28999999.991000059992 27999999.985000010580 3888773.989000082016 60305.047150892 2023-12-27T01:07:53.837061+00:00 19994330.876000050455 29000000.021000031382 28000000.028000000864 3891191.060999989975 60305.047162494 2023-12-27T01:07:54.839458+00:00 19994330.869999889284 28999999.996999979019 27999999.925999999046 3892955.018000007141 60305.047174096 2023-12-27T01:07:55.841853+00:00 19994330.877000089735 28999999.988000039011 28000000.072999980301 3888314.990999937057 60305.047185516 2023-12-27T01:07:56.828622+00:00 19994330.870999928564 29000000.028999920934 28000000.009000029415 3890701.861999989022 60305.047197118 2023-12-27T01:07:57.831019+00:00 19994330.870000001043 28999999.953999999911 27999999.968999978155 3889306.175000071991 60305.047208901 2023-12-27T01:07:58.849041+00:00 19994330.877000000328 29000000.004999998957 27999999.990000009537 3896677.916000009049 60305.047220322 2023-12-27T01:07:59.835811+00:00 19994330.870999999344 29000000.008000019938 27999999.976000010967 3890765.061999917030 60305.047231924 2023-12-27T01:08:00.838205+00:00 19994330.879999998957 28999999.995000001043 28000000.033999979496 3888857.892000079155 60305.047243525 2023-12-27T01:08:01.840601+00:00 19994330.870000001043 29000000.029999971390 27999999.986999988556 3891960.029999970924 60305.047255127 2023-12-27T01:08:02.843001+00:00 19994330.872999999672 28999999.970000028610 28000000.051999989897 3890721.023999928962 60305.047266654 2023-12-27T01:08:03.838890+00:00 19994330.878000009805 29000000.004999998957 27999999.956000030041 3892183.983000040054 60305.047278256 2023-12-27T01:08:04.841284+00:00 19994330.869999989867 29000000.016999959946 27999999.991000000387 3890216.929999948014 60305.047289676 2023-12-27T01:08:05.828060+00:00 19994330.872000008821 29000000.001000050455 28000000.018999990076 3891100.156000018120 60305.047301278 2023-12-27T01:08:06.830455+00:00 19994330.877000000328 28999999.970000028610 28000000.002999961376 3891056.981999992859 60305.047313061 2023-12-27T01:08:07.848474+00:00 19994330.870999988168 29000000.021000031382 27999999.993000030518 3892418.841000080109 60305.047324482 2023-12-27T01:08:08.835248+00:00 19994330.877999991179 28999999.984999999404 28000000.011999960989 3891009.115000010002 60305.047336084 2023-12-27T01:08:09.837648+00:00 19994330.870000001043 29000000.017999999225 27999999.960000038147 3890080.031999946106 60305.047347686 2023-12-27T01:08:10.840046+00:00 19994330.873999979347 28999999.995000001043 27999999.990000009537 3892658.983000040054 60305.047359288 2023-12-27T01:08:11.842439+00:00 19994330.877000030130 29000000.018999990076 27999999.998000029474 3887729.995999931823 60305.047370709 2023-12-27T01:08:12.829218+00:00 19994330.870999988168 28999999.987999990582 28000000.059999939054 3893467.914000033867 60305.047382491 2023-12-27T01:08:13.847238+00:00 19994330.873000029474 28999999.980000019073 27999999.970000028610 3897271.031999946106 60305.047393912 2023-12-27T01:08:14.834017+00:00 19994330.875999990851 29000000.018000010401 28000000.001000050455 3890692.087000011932 60305.047405514 2023-12-27T01:08:15.836419+00:00 19994330.870000001043 28999999.994999971241 27999999.982999920845 3889869.949000000954 60305.047417116 2023-12-27T01:08:16.838816+00:00 19994330.879000011832 29000000.015999998897 28000000.070000048727 3889584.933000088204 60305.047428718 2023-12-27T01:08:17.841212+00:00 19994330.872999969870 29000000.004000011832 27999999.995999928564 3891146.099999905098 60305.047440319 2023-12-27T01:08:18.843611+00:00 19994330.870999988168 28999999.989000018686 27999999.967000011355 3892517.979000092018 60305.047451741 2023-12-27T01:08:19.830387+00:00 19994330.875999990851 28999999.967000011355 27999999.968000050634 3893929.980000019073 60305.047463523 2023-12-27T01:08:20.848411+00:00 19994330.872000038624 29000000.013999998569 27999999.980999950320 3891139.958999990951 60305.047474944 2023-12-27T01:08:21.835192+00:00 19994330.872999969870 29000000.019999980927 28000000.093000050634 3887498.011999965180 60305.047486546 2023-12-27T01:08:22.837593+00:00 19994330.877000030130 28999999.999000009149 27999999.975000020117 3889526.018999934196 60305.047497967 2023-12-27T01:08:23.824370+00:00 19994330.870000001043 28999999.996999979019 27999999.958999991417 3886556.024000049103 60305.047509750 2023-12-27T01:08:24.842388+00:00 19994330.877000030130 29000000.008999999613 28000000.003999948502 3886226.000000000000 60305.047521352 2023-12-27T01:08:25.844784+00:00 19994330.872999910265 28999999.980000019073 28000000.014999989420 3889469.929999948014 60305.047532773 2023-12-27T01:08:26.831557+00:00 19994330.874000068754 29000000.010999981314 27999999.999000001699 3890808.166000009049 60305.047544555 2023-12-27T01:08:27.849577+00:00 19994330.873999949545 29000000.011999960989 28000000.013000000268 3888116.837000011932 60305.047555977 2023-12-27T01:08:28.836361+00:00 19994330.871999979019 28999999.993000030518 27999999.975999999791 3890423.052000045776 60305.047567578 2023-12-27T01:08:29.838756+00:00 19994330.876000050455 29000000.031999949366 28000000.045000001788 3886013.095000029076 60305.047578999 2023-12-27T01:08:30.825530+00:00 19994330.871999979019 28999999.962000008672 27999999.966000009328 3890214.930999993812 60305.047590782 2023-12-27T01:08:31.843542+00:00 19994330.873000029474 28999999.973000049591 28000000.002000000328 3885776.057999968994 60305.047602203 2023-12-27T01:08:32.830308+00:00 19994330.876999970526 29000000.034000039101 28000000.015999998897 3883104.917999982834 60305.047613804 2023-12-27T01:08:33.832704+00:00 19994330.870000001043 28999999.987999919802 27999999.977000001818 3890136.981999992859 60305.047625587 2023-12-27T01:08:34.850727+00:00 19994330.873999949545 29000000.029000040144 28000000.039000000805 3890446.968999981880 60305.047637008 2023-12-27T01:08:35.837506+00:00 19994330.876000050455 28999999.981999989599 27999999.987999979407 3887837.058000088204 60305.047648610 2023-12-27T01:08:36.839904+00:00 19994330.871999979019 29000000.004999998957 27999999.967000011355 3891708.000999927986 60305.047660031 2023-12-27T01:08:37.826674+00:00 19994330.873000029474 28999999.988000039011 28000000.064000010490 3889104.996999979019 60305.047671814 2023-12-27T01:08:38.844695+00:00 19994330.873000029474 28999999.982999920845 27999999.941999968141 3891611.975000023842 60305.047683234 2023-12-27T01:08:39.831461+00:00 19994330.873999949545 29000000.020000100136 28000000.009999990463 3891418.011000037193 60305.047694836 2023-12-27T01:08:40.833852+00:00 19994330.878000020981 28999999.993999961764 27999999.995000001043 3893324.049000024796 60305.047706438 2023-12-27T01:08:41.836244+00:00 19994330.870000001043 29000000.022999998182 28000000.040000021458 3888637.929999948014 60305.047718040 2023-12-27T01:08:42.838640+00:00 19994330.873999949545 28999999.973000049591 27999999.943000018597 3891205.111000061035 60305.047729642 2023-12-27T01:08:43.841038+00:00 19994330.876000050455 28999999.977999929339 27999999.996999979019 3888210.982999920845 60305.047741244 2023-12-27T01:08:44.843431+00:00 19994330.871000051498 29000000.039999961853 28000000.046999990940 3891771.870000004768 60305.047752845 2023-12-27T01:08:45.845829+00:00 19994330.875999931246 28999999.980000000447 27999999.988000039011 3890606.930000067223 60305.047764372 2023-12-27T01:08:46.841719+00:00 19994330.871999979019 29000000.021000001580 27999999.962000008672 3888704.133000016212 60305.047775974 2023-12-27T01:08:47.844112+00:00 19994330.873000029474 28999999.997000001371 28000000.054000020027 3887597.008999944199 60305.047787394 2023-12-27T01:08:48.830895+00:00 19994330.878000020981 29000000.010999988765 27999999.981999989599 3891069.995000004768 60305.047798997 2023-12-27T01:08:49.833299+00:00 19994330.871999979019 28999999.984000008553 27999999.977999929339 3886660.968999981880 60305.047810598 2023-12-27T01:08:50.835698+00:00 19994330.871000051498 28999999.993000000715 28000000.013000011444 3891521.113999962807 60305.047822200 2023-12-27T01:08:51.838096+00:00 19994330.876999970526 28999999.995999988168 27999999.986000061035 3887608.942000031006 60305.047833802 2023-12-27T01:08:52.840494+00:00 19994330.870999999344 29000000.002999991179 28000000.031999949366 3894452.973000050057 60305.047845404 2023-12-27T01:08:53.842888+00:00 19994330.874000001699 29000000.027000039816 27999999.965999960899 3882651.988999962807 60305.047857006 2023-12-27T01:08:54.845286+00:00 19994330.875000000000 28999999.978999968618 28000000.049000021070 3892461.034000039101 60305.047868427 2023-12-27T01:08:55.832064+00:00 19994330.874000001699 29000000.008000019938 27999999.988000039011 3888842.962000011932 60305.047880028 2023-12-27T01:08:56.834463+00:00 19994330.877000000328 28999999.982999980450 27999999.990000009537 3890925.918999909889 60305.047891630 2023-12-27T01:08:57.836865+00:00 19994330.870000001043 29000000.004999998957 27999999.988999959081 3886602.145000100136 60305.047903232 2023-12-27T01:08:58.839255+00:00 19994330.871999979019 28999999.995999988168 27999999.993000030518 3886284.006999969017 60305.047914653 2023-12-27T01:08:59.826032+00:00 19994330.875000000000 29000000.032000008970 28000000.003999948502 3887006.990999937057 60305.047926435 2023-12-27T01:09:00.844030+00:00 19994330.871000021696 28999999.965000029653 28000000.019999980927 3892903.935000061989 60305.047938038 2023-12-27T01:09:01.846430+00:00 19994330.875999990851 28999999.977999988943 27999999.979000091553 3890925.057999968994 60305.047949458 2023-12-27T01:09:02.833212+00:00 19994330.874000009149 29000000.003000020981 27999999.967999938875 3890215.958999990951 60305.047961060 2023-12-27T01:09:03.835615+00:00 19994330.875000000000 29000000.028999920934 28000000.052000049502 3894966.914999961853 60305.047972662 2023-12-27T01:09:04.838018+00:00 19994330.874999970198 29000000.011000040919 27999999.988000001758 3889897.023000001907 60305.047984264 2023-12-27T01:09:05.840418+00:00 19994330.871000051498 28999999.996999979019 27999999.989000000060 3887680.999000072014 60305.047995685 2023-12-27T01:09:06.827189+00:00 19994330.875999990851 29000000.013000011444 28000000.025000009686 3890898.006999969017 60305.048007468 2023-12-27T01:09:07.845206+00:00 19994330.872999969870 29000000.000000000000 28000000.015999991447 3885362.113000034820 60305.048018889 2023-12-27T01:09:08.831990+00:00 19994330.870999988168 28999999.983999971300 28000000.004000011832 3893729.953999996185 60305.048030491 2023-12-27T01:09:09.834387+00:00 19994330.877000030130 28999999.989000078291 27999999.992000009865 3892900.944000006188 60305.048042273 2023-12-27T01:09:10.852404+00:00 19994330.870999988168 28999999.992999911308 27999999.948999971151 3890198.065999985207 60305.048053694 2023-12-27T01:09:11.839182+00:00 19994330.875999990851 29000000.024000048637 28000000.043999999762 3888063.883999944199 60305.048065296 2023-12-27T01:09:12.841577+00:00 19994330.874000009149 29000000.016999959946 27999999.982000019401 3893341.030000091065 60305.048076717 2023-12-27T01:09:13.828348+00:00 19994330.871999979019 29000000.002000089735 28000000.017999980599 3889103.099999905098 60305.048088499 2023-12-27T01:09:14.846360+00:00 19994330.876000050455 28999999.980999950320 27999999.988000039011 3890406.958000063896 60305.048099921 2023-12-27T01:09:15.833139+00:00 19994330.869999948889 28999999.991999980062 27999999.982999980450 3890842.945999979973 60305.048111523 2023-12-27T01:09:16.835533+00:00 19994330.875000000000 29000000.009000059217 28000000.023999989033 3893599.026999949943 60305.048123124 2023-12-27T01:09:17.837937+00:00 19994330.874000009149 28999999.993999961764 27999999.958000000566 3889351.989000082016 60305.048134726 2023-12-27T01:09:18.840330+00:00 19994330.872999969870 28999999.991999980062 28000000.003000020981 3894317.157999991905 60305.048146328 2023-12-27T01:09:19.842730+00:00 19994330.877000089735 29000000.029000040144 28000000.033999979496 3887283.942999958992 60305.048157749 2023-12-27T01:09:20.829497+00:00 19994330.873999949545 28999999.975999951363 28000000.004000011832 3889827.045000075828 60305.048169531 2023-12-27T01:09:21.847517+00:00 19994330.871999979019 29000000.000000000000 27999999.981999989599 3894771.877999901772 60305.048180953 2023-12-27T01:09:22.834289+00:00 19994330.875000000000 28999999.986000001431 27999999.991000000387 3889461.991999983788 60305.048192554 2023-12-27T01:09:23.836687+00:00 19994330.871000051498 29000000.019000001252 28000000.034999970347 3889810.986000061035 60305.048204156 2023-12-27T01:09:24.839087+00:00 19994330.871999979019 28999999.988999988884 27999999.951000090688 3891472.103000044823 60305.048215758 2023-12-27T01:09:25.841493+00:00 19994330.876999970526 28999999.999000009149 28000000.029999971390 3896487.916000009049 60305.048227285 2023-12-27T01:09:26.837384+00:00 19994330.871000051498 29000000.004999998957 28000000.006999969482 3889525.043999909889 60305.048238887 2023-12-27T01:09:27.839786+00:00 19994330.875999931246 28999999.993000000715 28000000.014999989420 3890426.996999979019 60305.048250563 2023-12-27T01:09:28.848687+00:00 19994330.876000050455 29000000.013999998569 27999999.996000051498 3887221.951000093948 60305.048261909 2023-12-27T01:09:29.828947+00:00 19994330.868999961764 28999999.986000001431 27999999.978999968618 3889004.996999979019 60305.048273692 2023-12-27T01:09:30.846967+00:00 19994330.877000089735 29000000.002000000328 27999999.986999988556 3888552.970000029076 60305.048285113 2023-12-27T01:09:31.833747+00:00 19994330.870999928564 28999999.992999970913 28000000.004999998957 3889545.102999926079 60305.048296715 2023-12-27T01:09:32.836141+00:00 19994330.873000029474 29000000.003000020981 28000000.019000049680 3893046.917999982834 60305.048308317 2023-12-27T01:09:33.838531+00:00 19994330.876999970526 28999999.993000030518 27999999.954999919981 3891531.978000044823 60305.048319918 2023-12-27T01:09:34.840925+00:00 19994330.871999979019 29000000.009999990463 28000000.026000019163 3892955.049999951851 60305.048331339 2023-12-27T01:09:35.827704+00:00 19994330.879000071436 29000000.012999951839 27999999.988999959081 3891468.022000073921 60305.048342941 2023-12-27T01:09:36.830100+00:00 19994330.871999979019 28999999.979000028223 28000000.018000010401 3894891.980000019073 60305.048354723 2023-12-27T01:09:37.848122+00:00 19994330.870999928564 29000000.022000011057 27999999.985000010580 3896359.106999992859 60305.048366145 2023-12-27T01:09:38.834899+00:00 19994330.878000020981 28999999.995000001043 28000000.008000019938 3895612.842999935150 60305.048377747 2023-12-27T01:09:39.837300+00:00 19994330.870000001043 29000000.014999989420 27999999.991999980062 3892076.050000071991 60305.048389348 2023-12-27T01:09:40.839699+00:00 19994330.873000029474 28999999.983999971300 28000000.027000069618 3889894.985999941826 60305.048400950 2023-12-27T01:09:41.842097+00:00 19994330.875000000000 29000000.011000040919 28000000.024999979883 3894635.009000062943 60305.048412371 2023-12-27T01:09:42.828870+00:00 19994330.870000001043 28999999.967000011355 27999999.907999999821 3893293.998999952804 60305.048424154 2023-12-27T01:09:43.846891+00:00 19994330.878999948502 29000000.029999971390 28000000.072000000626 3890128.957999945153 60305.048435575 2023-12-27T01:09:44.833672+00:00 19994330.870000001043 28999999.988999959081 27999999.982999999076 3895328.065000057220 60305.048447177 2023-12-27T01:09:45.836078+00:00 19994330.874000001699 29000000.018000010401 28000000.002999991179 3890657.975999950897 60305.048458779 2023-12-27T01:09:46.838471+00:00 19994330.875000000000 28999999.981000069529 27999999.959000010043 3891755.058000088204 60305.048470381 2023-12-27T01:09:47.840869+00:00 19994330.872000001371 29000000.013999938965 28000000.035000000149 3894100.917999982834 60305.048481982 2023-12-27T01:09:48.843256+00:00 19994330.873999990523 28999999.963999990374 27999999.984000001103 3888965.069000000134 60305.048493403 2023-12-27T01:09:49.830028+00:00 19994330.875000000000 29000000.014000058174 28000000.011000011116 3894947.967999999877 60305.048505186 2023-12-27T01:09:50.848049+00:00 19994330.875000000000 29000000.029999971390 28000000.013000011444 3894091.005999999121 60305.048516607 2023-12-27T01:09:51.834828+00:00 19994330.872999999672 28999999.950999978930 27999999.962999999523 3889238.028000000864 60305.048528208 2023-12-27T01:09:52.837225+00:00 19994330.873000029474 29000000.047000050545 28000000.028999980539 3889544.021000002045 60305.048539630 2023-12-27T01:09:53.824005+00:00 19994330.872999999672 28999999.985999941826 28000000.018000010401 3894234.914999999106 60305.048551412 2023-12-27T01:09:54.842024+00:00 19994330.877000000328 28999999.973000049591 27999999.940000001341 3889900.070999999065 60305.048563014 2023-12-27T01:09:55.844421+00:00 19994330.867999970913 29000000.032999988645 28000000.066999968141 3890369.995999998879 60305.048574435 2023-12-27T01:09:56.831192+00:00 19994330.877000000328 28999999.996000051498 27999999.978000041097 3888041.965999998152 60305.048586218 2023-12-27T01:09:57.849207+00:00 19994330.877000000328 28999999.986999988556 27999999.949999991804 3884169.933999999892 60305.048597638 2023-12-27T01:09:58.835987+00:00 19994330.870000001043 29000000.018999930471 28000000.046000000089 3885610.958000003826 60305.048609240 2023-12-27T01:09:59.838386+00:00 19994330.875999990851 29000000.006999999285 28000000.004000011832 3889440.085000000894 60305.048620661 2023-12-27T01:10:00.825146+00:00 19994330.873000029474 28999999.982000000775 27999999.969999969006 3889606.110999993980 60305.048632444 2023-12-27T01:10:01.843170+00:00 19994330.872999969870 28999999.991000000387 28000000.006000038236 3888028.961000002921 60305.048643865 2023-12-27T01:10:02.829944+00:00 19994330.874000009149 28999999.997999999672 27999999.990000009537 3892230.873000002932 60305.048655467 2023-12-27T01:10:03.832337+00:00 19994330.874000009149 29000000.035000011325 28000000.074999928474 3893932.162999995053 60305.048667249 2023-12-27T01:10:04.850361+00:00 19994330.873000029474 28999999.970999989659 27999999.961000081152 3886751.912000000011 60305.048678671 2023-12-27T01:10:05.837131+00:00 19994330.875999990851 28999999.997999999672 27999999.962999939919 3891123.972000002861 60305.048690272 2023-12-27T01:10:06.839531+00:00 19994330.868999961764 29000000.005000028759 28000000.042999979109 3895977.096000000834 60305.048701799 2023-12-27T01:10:07.835429+00:00 19994330.879000011832 29000000.004999998957 28000000.001000050455 3896142.896999999881 60305.048713476 2023-12-27T01:10:08.844333+00:00 19994330.873000029474 29000000.010999981314 27999999.967000011355 3891652.068000004161 60305.048724822 2023-12-27T01:10:09.824599+00:00 19994330.872999969870 28999999.979000028223 28000000.072000030428 3890099.995999991894 60305.048736604 2023-12-27T01:10:10.842614+00:00 19994330.875000000000 29000000.013999998569 27999999.983999971300 3889001.931000009179 60305.048748025 2023-12-27T01:10:11.829389+00:00 19994330.870000060648 28999999.984999950975 27999999.957000020891 3887628.062999994028 60305.048759627 2023-12-27T01:10:12.831789+00:00 19994330.872999910265 29000000.026000019163 28000000.046000000089 3890861.974000006914 60305.048771410 2023-12-27T01:10:13.849810+00:00 19994330.875000000000 28999999.959999978542 27999999.917999979109 3889461.883999987971 60305.048782831 2023-12-27T01:10:14.836586+00:00 19994330.874000068754 29000000.013999998569 28000000.011999960989 3894188.260000004899 60305.048794433 2023-12-27T01:10:15.838981+00:00 19994330.875999931246 29000000.015000049025 28000000.008000019938 3890378.811000003945 60305.048805854 2023-12-27T01:10:16.825759+00:00 19994330.876000050455 28999999.997999969870 27999999.998999949545 3891343.137999997009 60305.048817636 2023-12-27T01:10:17.843779+00:00 19994330.868999961764 29000000.008000079542 28000000.042999979109 3889198.990999997128 60305.048829057 2023-12-27T01:10:18.830556+00:00 19994330.876000050455 28999999.968999978155 28000000.024000048637 3891060.954999998212 60305.048840659 2023-12-27T01:10:19.832956+00:00 19994330.868999961764 28999999.996999979019 27999999.970000028610 3891070.969999998808 60305.048852261 2023-12-27T01:10:20.835350+00:00 19994330.876000050455 29000000.046000000089 27999999.965000029653 3894011.079000011086 60305.048863863 2023-12-27T01:10:21.837743+00:00 19994330.875000000000 28999999.965000029653 27999999.989000000060 3890880.956999986898 60305.048875465 2023-12-27T01:10:22.840139+00:00 19994330.873000029474 29000000.012999888510 28000000.055999990553 3888174.944999992847 60305.048887067 2023-12-27T01:10:23.842534+00:00 19994330.878000020981 29000000.009000059217 27999999.960000008345 3892227.103000015020 60305.048898668 2023-12-27T01:10:24.844931+00:00 19994330.867999911308 28999999.995999928564 28000000.038999989629 3892509.000000000000 60305.048910089 2023-12-27T01:10:25.831705+00:00 19994330.876000050455 28999999.992000099272 27999999.967999991030 3890639.877000004053 60305.048921691 2023-12-27T01:10:26.834093+00:00 19994330.876000050455 29000000.003999948502 28000000.030000001192 3895328.053999990225 60305.048933293 2023-12-27T01:10:27.836487+00:00 19994330.870999928564 29000000.014999989420 27999999.996000021696 3890625.122000008821 60305.048944894 2023-12-27T01:10:28.838886+00:00 19994330.874000068754 28999999.958999991417 27999999.962999999523 3892666.880999981891 60305.048956315 2023-12-27T01:10:29.825662+00:00 19994330.871999979019 29000000.016000028700 28000000.053999990225 3890317.019000024069 60305.048968098 2023-12-27T01:10:30.843679+00:00 19994330.876999970526 28999999.996999979019 27999999.967000011355 3890002.838999987114 60305.048979700 2023-12-27T01:10:31.846071+00:00 19994330.873999949545 28999999.988000039011 28000000.000999990851 3895339.173000007868 60305.048991121 2023-12-27T01:10:32.832845+00:00 19994330.871000051498 29000000.004999998957 27999999.991999980062 3893532.840999991167 60305.049002723 2023-12-27T01:10:33.835238+00:00 19994330.875999931246 29000000.018999930471 27999999.989000018686 3894259.085999995004 60305.049014324 2023-12-27T01:10:34.837634+00:00 19994330.872000098228 28999999.998000029474 28000000.004999998957 3892792.989000021946 60305.049025926 2023-12-27T01:10:35.840034+00:00 19994330.871999979019 28999999.993000030518 28000000.065000001341 3889692.077999978792 60305.049037348 2023-12-27T01:10:36.826806+00:00 19994330.878000020981 28999999.980999998748 27999999.893000010401 3884815.024000018835 60305.049049130 2023-12-27T01:10:37.844821+00:00 19994330.868999961764 29000000.006999999285 28000000.032000008970 3886283.826999992132 60305.049060551 2023-12-27T01:10:38.831593+00:00 19994330.876999970526 29000000.021999999881 28000000.056999981403 3886766.106999992859 60305.049072153 2023-12-27T01:10:39.833991+00:00 19994330.874000001699 28999999.981000009924 28000000.008999999613 3885474.001000016928 60305.049083754 2023-12-27T01:10:40.836387+00:00 19994330.872000001371 29000000.020000010729 27999999.963999990374 3886134.970999985933 60305.049095356 2023-12-27T01:10:41.838782+00:00 19994330.872000001371 28999999.998999979347 28000000.011999960989 3887994.967000008095 60305.049106958 2023-12-27T01:10:42.841175+00:00 19994330.876999989152 28999999.995000001043 28000000.005000110716 3892341.039000004996 60305.049118379 2023-12-27T01:10:43.827943+00:00 19994330.871000010520 29000000.018999990076 28000000.028999920934 3895922.033999979030 60305.049130162 2023-12-27T01:10:44.845963+00:00 19994330.875999998301 28999999.977000001818 27999999.953999999911 3894072.967999995220 60305.049141583 2023-12-27T01:10:45.832733+00:00 19994330.874000001699 29000000.005999978632 27999999.999000068754 3893216.013000010978 60305.049153185 2023-12-27T01:10:46.835131+00:00 19994330.872000008821 28999999.993000030518 28000000.025999899954 3889780.016999990214 60305.049164711 2023-12-27T01:10:47.831030+00:00 19994330.877999991179 29000000.005999978632 28000000.000000000000 3891707.971000016201 60305.049176388 2023-12-27T01:10:48.839943+00:00 19994330.870000001043 28999999.984000030905 27999999.932000041008 3891338.960999995004 60305.049187990 2023-12-27T01:10:49.842343+00:00 19994330.873999979347 29000000.001999970526 28000000.047999981791 3891457.062000005972 60305.049199517 2023-12-27T01:10:50.838237+00:00 19994330.874000009149 29000000.008999999613 27999999.957000020891 3889862.944000006188 60305.049211194 2023-12-27T01:10:51.847138+00:00 19994330.872999999672 29000000.018000010401 28000000.083999991417 3891138.119999974966 60305.049222539 2023-12-27T01:10:52.827406+00:00 19994330.875000029802 28999999.991999980062 27999999.962000008672 3888653.001000016928 60305.049234322 2023-12-27T01:10:53.845428+00:00 19994330.872999969870 28999999.988000039011 28000000.006000038236 3888610.942000002135 60305.049245743 2023-12-27T01:10:54.832206+00:00 19994330.875000000000 28999999.989000018686 27999999.962000008672 3892902.961999983061 60305.049257345 2023-12-27T01:10:55.834614+00:00 19994330.875000000000 29000000.000999931246 28000000.000999931246 3892457.028000026941 60305.049268947 2023-12-27T01:10:56.837014+00:00 19994330.870999988168 29000000.031000021845 28000000.006000038236 3890002.979000002146 60305.049280548 2023-12-27T01:10:57.839406+00:00 19994330.873000029474 28999999.991999980062 27999999.995000001043 3890226.986000000965 60305.049292150 2023-12-27T01:10:58.841805+00:00 19994330.877999961376 28999999.993000030518 28000000.033999919891 3888896.097000002861 60305.049303572 2023-12-27T01:10:59.828580+00:00 19994330.868000030518 29000000.019000049680 28000000.019999999553 3889804.028999983799 60305.049315354 2023-12-27T01:11:00.846589+00:00 19994330.878000020981 28999999.990999940783 27999999.949000000954 3896149.918999969959 60305.049326775 2023-12-27T01:11:01.833375+00:00 19994330.870999988168 28999999.973000049591 28000000.010999988765 3886563.038000047207 60305.049338377 2023-12-27T01:11:02.835775+00:00 19994330.876999970526 28999999.996999979019 28000000.020000010729 3890335.000000000000 60305.049349979 2023-12-27T01:11:03.838166+00:00 19994330.875000000000 29000000.034999970347 28000000.011000011116 3891305.880999981891 60305.049361581 2023-12-27T01:11:04.840565+00:00 19994330.869000021368 28999999.978999968618 27999999.940000001341 3886536.051999986172 60305.049373002 2023-12-27T01:11:05.827339+00:00 19994330.876000050455 28999999.990000009537 28000000.039000000805 3890580.947000027169 60305.049384603 2023-12-27T01:11:06.829740+00:00 19994330.872999910265 29000000.022000070661 27999999.986999988556 3891712.010999978054 60305.049396386 2023-12-27T01:11:07.847756+00:00 19994330.872000098228 29000000.006999969482 28000000.014999989420 3895733.087999999989 60305.049407807 2023-12-27T01:11:08.834529+00:00 19994330.875999931246 28999999.965000029653 27999999.990000009537 3892599.944999992847 60305.049419409 2023-12-27T01:11:09.836924+00:00 19994330.871999979019 29000000.029999971390 28000000.008000019938 3892097.000000000000 60305.049431011 2023-12-27T01:11:10.839323+00:00 19994330.876000050455 29000000.011000040919 27999999.991999980062 3892331.097000002861 60305.049442613 2023-12-27T01:11:11.841724+00:00 19994330.873000029474 28999999.969999909401 28000000.008999999613 3892716.873000026215 60305.049454033 2023-12-27T01:11:12.828500+00:00 19994330.871999979019 29000000.001000050455 27999999.949000000954 3890117.032000004780 60305.049465635 2023-12-27T01:11:13.830887+00:00 19994330.875000000000 29000000.002999998629 28000000.063000019640 3888569.963999987114 60305.049477237 2023-12-27T01:11:14.833281+00:00 19994330.870999928564 29000000.000999998301 27999999.941999968141 3892161.033999979030 60305.049488839 2023-12-27T01:11:15.835688+00:00 19994330.874000068754 29000000.002999991179 27999999.991000000387 3888887.083000003826 60305.049500441 2023-12-27T01:11:16.838084+00:00 19994330.875999931246 29000000.020000010729 28000000.045000020415 3888980.875999987125 60305.049512043 2023-12-27T01:11:17.840481+00:00 19994330.872000098228 28999999.973999988288 27999999.985000010580 3895218.054000020027 60305.049523644 2023-12-27T01:11:18.842877+00:00 19994330.875999931246 28999999.986999988556 27999999.988999959081 3892853.986000000965 60305.049535065 2023-12-27T01:11:19.829651+00:00 19994330.873000029474 29000000.032000008970 28000000.083000060171 3886729.939000010025 60305.049546848 2023-12-27T01:11:20.847667+00:00 19994330.873999949545 28999999.973000019789 27999999.954999919981 3890322.092000008095 60305.049558269 2023-12-27T01:11:21.834442+00:00 19994330.874000068754 28999999.995999988168 27999999.960000038147 3890774.066999971867 60305.049569871 2023-12-27T01:11:22.836841+00:00 19994330.875000000000 29000000.015999998897 28000000.003999948502 3887654.945999979973 60305.049581292 2023-12-27T01:11:23.823610+00:00 19994330.873000029474 28999999.992999970913 28000000.027000069618 3882619.006000041962 60305.049593074 2023-12-27T01:11:24.841634+00:00 19994330.871999979019 29000000.037000000477 28000000.046000000089 3887536.020999968052 60305.049604676 2023-12-27T01:11:25.844026+00:00 19994330.871999979019 28999999.971999999136 27999999.992999911308 3891137.925000011921 60305.049616097 2023-12-27T01:11:26.830801+00:00 19994330.878999948502 28999999.980000019073 27999999.956000089645 3888396.993000030983 60305.049627880 2023-12-27T01:11:27.848823+00:00 19994330.872000098228 29000000.028999980539 28000000.004999998957 3889637.069999992847 60305.049639301 2023-12-27T01:11:28.835598+00:00 19994330.872999910265 29000000.007000029087 28000000.032999988645 3887870.962999999989 60305.049650903 2023-12-27T01:11:29.837994+00:00 19994330.876000050455 28999999.986999988556 28000000.013000011444 3889270.030999958981 60305.049662429 2023-12-27T01:11:30.833881+00:00 19994330.870999928564 28999999.991999980062 27999999.965999960899 3889477.976999998093 60305.049674106 2023-12-27T01:11:31.842785+00:00 19994330.872000098228 29000000.024999979883 27999999.955000039190 3885967.041000009049 60305.049685452 2023-12-27T01:11:32.823047+00:00 19994330.876999970526 28999999.999000068754 28000000.048999909312 3893031.925999999046 60305.049697234 2023-12-27T01:11:33.841058+00:00 19994330.868999999017 28999999.962000008672 27999999.945000048727 3887528.142000020016 60305.049708912 2023-12-27T01:11:34.849960+00:00 19994330.879999998957 29000000.031999949366 28000000.062000039965 3892303.889999986161 60305.049720258 2023-12-27T01:11:35.830230+00:00 19994330.871000010520 28999999.988000039011 27999999.965999960899 3887008.009999989998 60305.049732040 2023-12-27T01:11:36.848252+00:00 19994330.875000000000 28999999.998999949545 28000000.032999988645 3892735.045000017155 60305.049743461 2023-12-27T01:11:37.835032+00:00 19994330.872999999672 29000000.004000071436 27999999.958999998868 3890120.963999987114 60305.049755063 2023-12-27T01:11:38.837435+00:00 19994330.871999990195 29000000.018999930471 28000000.034000001848 3892812.981999992859 60305.049766484 2023-12-27T01:11:39.824212+00:00 19994330.872999999672 28999999.973999980837 27999999.958999991417 3887608.981000006199 60305.049778267 2023-12-27T01:11:40.842235+00:00 19994330.877000000328 29000000.016000028700 28000000.020000010729 3887114.899000049103 60305.049789688 2023-12-27T01:11:41.829009+00:00 19994330.872999999672 29000000.008000019938 28000000.015000000596 3889457.123999952804 60305.049801290 2023-12-27T01:11:42.831416+00:00 19994330.876000020653 28999999.965999960899 27999999.974000010639 3895005.081000030041 60305.049812892 2023-12-27T01:11:43.833821+00:00 19994330.871999979019 29000000.028000000864 28000000.024999979883 3888401.847000002861 60305.049824493 2023-12-27T01:11:44.836219+00:00 19994330.875000000000 28999999.996000051498 28000000.037000000477 3885284.060999989975 60305.049836095 2023-12-27T01:11:45.838616+00:00 19994330.872999999672 28999999.985999941826 27999999.958000000566 3890731.055999993812 60305.049847516 2023-12-27T01:11:46.825391+00:00 19994330.874000009149 29000000.027000069618 28000000.055000010878 3886165.966000020970 60305.049859298 2023-12-27T01:11:47.843403+00:00 19994330.871999979019 28999999.985999941826 27999999.908999979496 3891997.925000011921 60305.049870720 2023-12-27T01:11:48.830175+00:00 19994330.874000009149 29000000.009999990463 28000000.018000010401 3887564.118999958038 60305.049882322 2023-12-27T01:11:49.832574+00:00 19994330.870999988168 28999999.988000039011 28000000.008000019938 3885530.956000030041 60305.049893923 2023-12-27T01:11:50.834968+00:00 19994330.879000011832 28999999.978000000119 27999999.971000019461 3888699.953999996185 60305.049905525 2023-12-27T01:11:51.837370+00:00 19994330.869000021368 29000000.010000009090 27999999.984999950975 3890118.018999993801 60305.049917127 2023-12-27T01:11:52.839765+00:00 19994330.879000011832 29000000.008000001311 28000000.098000049591 3888650.915000020992 60305.049928728 2023-12-27T01:11:53.842164+00:00 19994330.872999969870 28999999.988999988884 27999999.956999961287 3890008.138999999035 60305.049940330 2023-12-27T01:11:54.844559+00:00 19994330.870000001043 29000000.002000018954 27999999.941000040621 3887560.921999990940 60305.049951752 2023-12-27T01:11:55.831334+00:00 19994330.875000000000 29000000.013999998569 28000000.044999960810 3889816.118999958038 60305.049963353 2023-12-27T01:11:56.833732+00:00 19994330.873000029474 28999999.972999989986 27999999.977000061423 3893266.890000044834 60305.049974955 2023-12-27T01:11:57.836139+00:00 19994330.876999970526 29000000.018000010401 28000000.054000020027 3889707.063999950886 60305.049986557 2023-12-27T01:11:58.838537+00:00 19994330.874000009149 29000000.023999989033 27999999.983999971300 3894132.972000002861 60305.049997978 2023-12-27T01:11:59.825308+00:00 19994330.871000051498 28999999.985999971628 28000000.003000020981 3889277.059000014793 60305.050009761 2023-12-27T01:12:00.843305+00:00 19994330.871999979019 28999999.988000039011 27999999.985999941826 3893020.013999999035 60305.050021181 2023-12-27T01:12:01.830077+00:00 19994330.875999931246 29000000.000000000000 27999999.988999959081 3888305.968999981880 60305.050032783 2023-12-27T01:12:02.832475+00:00 19994330.871000051498 29000000.015999969095 28000000.022000070661 3895499.976000010967 60305.050044385 2023-12-27T01:12:03.834875+00:00 19994330.876000050455 28999999.971000019461 28000000.001999970526 3888722.009999989998 60305.050055987 2023-12-27T01:12:04.837275+00:00 19994330.872999910265 29000000.026000019163 27999999.983000040054 3895231.894000052940 60305.050067589 2023-12-27T01:12:05.839677+00:00 19994330.873000029474 28999999.979999959469 28000000.013000011444 3897838.102999926079 60305.050079010 2023-12-27T01:12:06.826449+00:00 19994330.876999970526 29000000.021000031382 28000000.029999971390 3894248.985000013839 60305.050090793 2023-12-27T01:12:07.844471+00:00 19994330.870000001043 28999999.971000019461 27999999.983999971300 3889343.994000076782 60305.050102213 2023-12-27T01:12:08.831245+00:00 19994330.875000000000 29000000.034000039101 27999999.975000020117 3893694.993999958038 60305.050113815 2023-12-27T01:12:09.833643+00:00 19994330.874000068754 28999999.990999940783 27999999.971999999136 3888083.916000009049 60305.050125342 2023-12-27T01:12:10.829535+00:00 19994330.872999910265 28999999.973000049591 28000000.046999931335 3890062.151000022888 60305.050137019 2023-12-27T01:12:11.838439+00:00 19994330.876000050455 29000000.044999960810 27999999.975000020117 3895267.881999969017 60305.050148621 2023-12-27T01:12:12.840840+00:00 19994330.871000051498 28999999.965000029653 28000000.014000058174 3888854.169000030030 60305.050160147 2023-12-27T01:12:13.836731+00:00 19994330.875999931246 28999999.998999949545 27999999.962000008672 3889688.788999915123 60305.050171824 2023-12-27T01:12:14.845633+00:00 19994330.875000000000 29000000.018000010401 28000000.052999969572 3893372.157000064850 60305.050183170 2023-12-27T01:12:15.825906+00:00 19994330.870000001043 29000000.014999989420 27999999.975000020117 3889078.888000010978 60305.050194953 2023-12-27T01:12:16.843927+00:00 19994330.875000000000 28999999.981000069529 28000000.026999998838 3885341.056999921799 60305.050206374 2023-12-27T01:12:17.830711+00:00 19994330.874000068754 29000000.000999931246 28000000.010000001639 3893705.034000039101 60305.050217976 2023-12-27T01:12:18.833109+00:00 19994330.870999928564 29000000.013000011444 27999999.960000008345 3891656.934000014793 60305.050229397 2023-12-27T01:12:19.819886+00:00 19994330.876999970526 28999999.986000061035 28000000.037999998778 3885073.983999968041 60305.050241224 2023-12-27T01:12:20.841718+00:00 19994330.872000098228 29000000.001999970526 27999999.963999990374 3886237.986999989022 60305.050252882 2023-12-27T01:12:21.849027+00:00 19994330.873999949545 28999999.990000009537 27999999.981999989599 3891138.078000069130 60305.050264356 2023-12-27T01:12:22.840377+00:00 19994330.875000000000 29000000.006999969482 28000000.021000031382 3889235.980999947060 60305.050276003 2023-12-27T01:12:23.846689+00:00 19994330.871999979019 28999999.996000051498 28000000.040999978781 3891325.000000000000 60305.050287477 2023-12-27T01:12:24.838039+00:00 19994330.876000050455 29000000.019999980927 27999999.988000009209 3893547.940999985207 60305.050299107 2023-12-27T01:12:25.842827+00:00 19994330.871999979019 28999999.992999911308 27999999.990000009537 3891264.956000090111 60305.050310528 2023-12-27T01:12:26.829601+00:00 19994330.873999949545 28999999.992000099272 27999999.973999980837 3890754.009999989998 60305.050322129 2023-12-27T01:12:27.831990+00:00 19994330.877999998629 28999999.973000001162 28000000.002000030130 3889458.082000017166 60305.050333731 2023-12-27T01:12:28.834390+00:00 19994330.870000001043 29000000.043999999762 27999999.991999980062 3892591.969999908935 60305.050345333 2023-12-27T01:12:29.836797+00:00 19994330.874000001699 28999999.982000000775 28000000.068000018597 3890354.032999991905 60305.050356935 2023-12-27T01:12:30.839193+00:00 19994330.874000001699 29000000.002000000328 27999999.965999960899 3890959.701000093948 60305.050368356 2023-12-27T01:12:31.825964+00:00 19994330.875000000000 28999999.986000001431 27999999.958000000566 3892964.302999972831 60305.050380139 2023-12-27T01:12:32.843983+00:00 19994330.873000010848 29000000.032000008970 28000000.072000030428 3892514.004999995232 60305.050391559 2023-12-27T01:12:33.830763+00:00 19994330.872999999672 28999999.975999981165 27999999.922999981791 3885484.940999985207 60305.050403161 2023-12-27T01:12:34.833163+00:00 19994330.872999999672 29000000.011999990791 28000000.001000050455 3892385.004999995232 60305.050414763 2023-12-27T01:12:35.835564+00:00 19994330.875000000000 28999999.990000009537 28000000.062999960035 3891121.072999954224 60305.050426365 2023-12-27T01:12:36.837966+00:00 19994330.874000009149 28999999.992000009865 27999999.947999950498 3892446.961000084877 60305.050437787 2023-12-27T01:12:37.824740+00:00 19994330.873999979347 29000000.001999970526 28000000.032000061125 3891356.985000013839 60305.050449388 2023-12-27T01:12:38.827135+00:00 19994330.875000000000 29000000.017000019550 27999999.990000009537 3886951.058999896049 60305.050461171 2023-12-27T01:12:39.845156+00:00 19994330.870999988168 28999999.985000010580 27999999.998999949545 3889491.870000004768 60305.050472592 2023-12-27T01:12:40.831926+00:00 19994330.875000000000 28999999.998999949545 28000000.008000019938 3892027.116000055801 60305.050484193 2023-12-27T01:12:41.834328+00:00 19994330.873000029474 28999999.986000001431 27999999.949000000954 3886371.021999955177 60305.050495795 2023-12-27T01:12:42.836726+00:00 19994330.870000001043 29000000.016000028700 28000000.018000010401 3893444.920000075828 60305.050507397 2023-12-27T01:12:43.839125+00:00 19994330.879000011832 28999999.997999969870 28000000.072999950498 3890212.085999966133 60305.050518924 2023-12-27T01:12:44.835019+00:00 19994330.869999948889 28999999.994000021368 27999999.963000059128 3888487.911000012886 60305.050530601 2023-12-27T01:12:45.843929+00:00 19994330.876000050455 29000000.009999990463 27999999.947000030428 3888897.082000017166 60305.050541947 2023-12-27T01:12:46.824199+00:00 19994330.879000011832 29000000.014999989420 28000000.055999990553 3888851.909999967087 60305.050553729 2023-12-27T01:12:47.842220+00:00 19994330.869999948889 28999999.975000020117 27999999.968999978155 3891641.070000051986 60305.050565331 2023-12-27T01:12:48.844614+00:00 19994330.872000038624 29000000.021000031382 28000000.000999931246 3887438.925999999046 60305.050576752 2023-12-27T01:12:49.831401+00:00 19994330.872999969870 28999999.985000010580 28000000.011000040919 3892566.040999888908 60305.050588354 2023-12-27T01:12:50.833799+00:00 19994330.872000038624 29000000.013999938965 27999999.996999979019 3889403.020000100136 60305.050599956 2023-12-27T01:12:51.836197+00:00 19994330.879000011832 28999999.991000059992 27999999.989000078291 3892291.837999939919 60305.050611558 2023-12-27T01:12:52.838593+00:00 19994330.869000021368 29000000.013999938965 28000000.023999929428 3889056.131000041962 60305.050622979 2023-12-27T01:12:53.825365+00:00 19994330.876999970526 28999999.990000009537 28000000.001000050455 3890362.084999918938 60305.050634761 2023-12-27T01:12:54.843380+00:00 19994330.873999949545 29000000.006999969482 28000000.032000001520 3892424.911000012886 60305.050646182 2023-12-27T01:12:55.830153+00:00 19994330.873000029474 28999999.991000059992 27999999.973999999464 3891950.986000061035 60305.050657784 2023-12-27T01:12:56.832555+00:00 19994330.873999949545 29000000.011999960989 27999999.958999998868 3890648.990999937057 60305.050669386 2023-12-27T01:12:57.834952+00:00 19994330.872000098228 28999999.996000051498 28000000.048999991268 3889453.060000061989 60305.050680988 2023-12-27T01:12:58.837349+00:00 19994330.871999979019 28999999.967000011355 27999999.971999999136 3891314.957000017166 60305.050692590 2023-12-27T01:12:59.839749+00:00 19994330.878000020981 29000000.023999929428 28000000.039000000805 3890870.973999977112 60305.050704011 2023-12-27T01:13:00.826518+00:00 19994330.870000001043 29000000.000000000000 27999999.978999998420 3894139.134999989998 60305.050715793 2023-12-27T01:13:01.844539+00:00 19994330.878999948502 28999999.975000020117 27999999.974999990314 3890211.843999981880 60305.050727214 2023-12-27T01:13:02.831316+00:00 19994330.870000001043 29000000.019000049680 27999999.981999989599 3890348.077000021935 60305.050738816 2023-12-27T01:13:03.833718+00:00 19994330.875000000000 28999999.985999941826 28000000.004000011832 3887091.050999999046 60305.050750237 2023-12-27T01:13:04.820497+00:00 19994330.873999949545 29000000.034000001848 27999999.992999970913 3887585.929000020027 60305.050762020 2023-12-27T01:13:05.838518+00:00 19994330.875000000000 28999999.984999999404 27999999.992000039667 3887395.042999982834 60305.050773622 2023-12-27T01:13:06.840913+00:00 19994330.871000051498 28999999.991999998689 28000000.015999969095 3894353.934000014793 60305.050785043 2023-12-27T01:13:07.827690+00:00 19994330.876000050455 29000000.020000010729 28000000.055999990553 3886976.985000013839 60305.050796825 2023-12-27T01:13:08.845704+00:00 19994330.873999949545 28999999.982000008225 27999999.991000000387 3888524.136999965180 60305.050808246 2023-12-27T01:13:09.832483+00:00 19994330.873000029474 29000000.018999990076 27999999.969000041485 3888770.876999973785 60305.050819848 2023-12-27T01:13:10.834887+00:00 19994330.870000001043 28999999.977000001818 27999999.998999949545 3890431.041000009049 60305.050831269 2023-12-27T01:13:11.821664+00:00 19994330.875999931246 29000000.021000001580 28000000.050999999046 3890856.011999965180 60305.050843052 2023-12-27T01:13:12.839686+00:00 19994330.874000068754 29000000.004000011832 27999999.953999999911 3893387.955000042915 60305.050854473 2023-12-27T01:13:13.826460+00:00 19994330.873999949545 28999999.981999989599 28000000.024000048637 3891725.097000002861 60305.050866075 2023-12-27T01:13:14.828857+00:00 19994330.871000051498 29000000.018000010401 27999999.970000028610 3892740.853999971878 60305.050877857 2023-12-27T01:13:15.846872+00:00 19994330.877999901772 28999999.964999970049 28000000.054999951273 3888774.083999990951 60305.050889278 2023-12-27T01:13:16.833650+00:00 19994330.872000098228 29000000.018999990076 28000000.003000020981 3895088.970000029076 60305.050900880 2023-12-27T01:13:17.836051+00:00 19994330.875000000000 29000000.008999999613 27999999.980999950320 3890190.027999997139 60305.050912482 2023-12-27T01:13:18.838446+00:00 19994330.871999979019 28999999.998000029474 27999999.975000020117 3894970.958999990951 60305.050924084 2023-12-27T01:13:19.840836+00:00 19994330.876999970526 28999999.997999969870 27999999.986000061035 3891880.989000082016 60305.050935505 2023-12-27T01:13:20.827611+00:00 19994330.868999999017 29000000.003000020981 28000000.030999898911 3894209.012999891769 60305.050947106 2023-12-27T01:13:21.830009+00:00 19994330.875000000000 28999999.962999999523 27999999.974000100046 3890613.041000009049 60305.050958708 2023-12-27T01:13:22.832405+00:00 19994330.872999999672 29000000.038999971002 27999999.995000001043 3891290.935999989975 60305.050970310 2023-12-27T01:13:23.834809+00:00 19994330.872000008821 28999999.989000078291 28000000.000000000000 3889313.074000000954 60305.050981912 2023-12-27T01:13:24.837211+00:00 19994330.875000000000 29000000.032999988645 28000000.042999979109 3892047.993000030983 60305.050993514 2023-12-27T01:13:25.839612+00:00 19994330.876999989152 28999999.988999959081 27999999.990999940783 3892885.998000026215 60305.051005116 2023-12-27T01:13:26.842010+00:00 19994330.872000008821 28999999.985000010580 27999999.990000009537 3889491.967999935150 60305.051016642 2023-12-27T01:13:27.837895+00:00 19994330.872000008821 28999999.993999961764 28000000.004000071436 3894372.119000076782 60305.051028244 2023-12-27T01:13:28.840289+00:00 19994330.876999970526 28999999.991000059992 28000000.020999908447 3892190.983000040054 60305.051039665 2023-12-27T01:13:29.827065+00:00 19994330.870000001043 29000000.041000008583 27999999.914000030607 3892735.930999993812 60305.051051267 2023-12-27T01:13:30.829458+00:00 19994330.879000011832 28999999.987999919802 28000000.082000020891 3892515.941999911796 60305.051062869 2023-12-27T01:13:31.831857+00:00 19994330.870999988168 28999999.985000010580 27999999.932999968529 3890792.068000078201 60305.051074470 2023-12-27T01:13:32.834257+00:00 19994330.872999999672 28999999.980000019073 28000000.009999990463 3890871.021999955177 60305.051086072 2023-12-27T01:13:33.836651+00:00 19994330.873999979347 28999999.973999980837 28000000.015999998897 3893741.924999951851 60305.051097674 2023-12-27T01:13:34.839049+00:00 19994330.875000000000 29000000.036000009626 28000000.004999998957 3898725.001000047196 60305.051109276 2023-12-27T01:13:35.841447+00:00 19994330.874000009149 28999999.986999988556 28000000.006999999285 3884101.998999952804 60305.051120697 2023-12-27T01:13:36.828226+00:00 19994330.877000030130 29000000.019999980927 27999999.973000001162 3893863.003000020981 60305.051132299 2023-12-27T01:13:37.830621+00:00 19994330.866999980062 28999999.996000051498 28000000.039000000805 3890549.147000073921 60305.051143900 2023-12-27T01:13:38.833021+00:00 19994330.875999990851 29000000.036999940872 28000000.032999988645 3894133.840999960899 60305.051155502 2023-12-27T01:13:39.835425+00:00 19994330.873000029474 28999999.958000060171 27999999.971999999136 3887457.044999957085 60305.051166924 2023-12-27T01:13:40.822198+00:00 19994330.875000000000 29000000.001999970526 28000000.000000000000 3893997.050999999046 60305.051178706 2023-12-27T01:13:41.840214+00:00 19994330.875000000000 29000000.034000001848 28000000.008999969810 3894774.911000012886 60305.051190308 2023-12-27T01:13:42.842606+00:00 19994330.871999979019 28999999.975999999791 27999999.952000018209 3897449.070000051986 60305.051201729 2023-12-27T01:13:43.829381+00:00 19994330.870999988168 28999999.995000001043 28000000.008000019938 3888705.947999954224 60305.051213512 2023-12-27T01:13:44.847405+00:00 19994330.877000030130 28999999.993000000715 28000000.027000010014 3891989.981999992859 60305.051224933 2023-12-27T01:13:45.834190+00:00 19994330.872999969870 29000000.010999988765 27999999.974999960512 3888466.119000076782 60305.051236534 2023-12-27T01:13:46.836589+00:00 19994330.875000000000 28999999.998000029474 28000000.049000021070 3889069.896999955177 60305.051247956 2023-12-27T01:13:47.823367+00:00 19994330.874000068754 29000000.009999990463 27999999.959999978542 3889843.103999971878 60305.051259738 2023-12-27T01:13:48.841387+00:00 19994330.871999979019 29000000.016999989748 28000000.060999989510 3892308.907999991905 60305.051271159 2023-12-27T01:13:49.828166+00:00 19994330.875999931246 28999999.983000010252 27999999.955000039190 3893855.044000030030 60305.051282761 2023-12-27T01:13:50.830562+00:00 19994330.871000051498 28999999.991999980062 28000000.008999940008 3889443.939000010025 60305.051294544 2023-12-27T01:13:51.848582+00:00 19994330.873999949545 28999999.998000029474 27999999.987000048161 3894370.996999979019 60305.051305965 2023-12-27T01:13:52.835357+00:00 19994330.874000068754 29000000.029999971390 28000000.028000000864 3893278.026000022888 60305.051317567 2023-12-27T01:13:53.837758+00:00 19994330.870999928564 28999999.974000040442 27999999.995999928564 3892442.944999932777 60305.051328988 2023-12-27T01:13:54.824536+00:00 19994330.879000071436 28999999.991000000387 27999999.960000038147 3886176.027999997139 60305.051340770 2023-12-27T01:13:55.842555+00:00 19994330.870000001043 28999999.995000001043 27999999.995000001043 3891290.052000045776 60305.051352191 2023-12-27T01:13:56.829326+00:00 19994330.872999910265 28999999.998999949545 28000000.004999998957 3890787.032999991905 60305.051363793 2023-12-27T01:13:57.831722+00:00 19994330.877000089735 29000000.001000050455 27999999.971999999136 3892084.932999968994 60305.051375395 2023-12-27T01:13:58.834118+00:00 19994330.873999949545 29000000.022999998182 28000000.044999960810 3887690.992000102997 60305.051386997 2023-12-27T01:13:59.836521+00:00 19994330.871000051498 28999999.964999970049 27999999.945000048727 3887521.018999934196 60305.051398649 2023-12-27T01:14:00.843275+00:00 19994330.876999970526 29000000.022999998182 28000000.070000048727 3888176.049000024796 60305.051410175 2023-12-27T01:14:01.839165+00:00 19994330.870999928564 29000000.028000000864 27999999.944999929518 3889236.925999999046 60305.051421777 2023-12-27T01:14:02.841563+00:00 19994330.877000089735 28999999.970999959856 28000000.039000030607 3892754.029000043869 60305.051433198 2023-12-27T01:14:03.828338+00:00 19994330.871999979019 28999999.989000078291 27999999.985999941826 3892520.057999968994 60305.051444800 2023-12-27T01:14:04.830735+00:00 19994330.875000000000 29000000.026000019163 28000000.025000099093 3889005.903999925125 60305.051456402 2023-12-27T01:14:05.833138+00:00 19994330.873999949545 29000000.018999930471 27999999.969999909401 3896436.043000102043 60305.051468004 2023-12-27T01:14:06.835540+00:00 19994330.868999961764 28999999.960000038147 28000000.044000029564 3886113.024999976158 60305.051479425 2023-12-27T01:14:07.822312+00:00 19994330.877000089735 29000000.031000021845 27999999.988000039011 3890978.008999944199 60305.051491207 2023-12-27T01:14:08.840323+00:00 19994330.875000000000 28999999.990000009537 27999999.998000029474 3885572.875000000000 60305.051502628 2023-12-27T01:14:09.827103+00:00 19994330.868999961764 28999999.982999920845 27999999.952999949455 3896147.070000051986 60305.051514230 2023-12-27T01:14:10.829500+00:00 19994330.876999970526 29000000.006999969482 28000000.006999969482 3892606.003000020981 60305.051525832 2023-12-27T01:14:11.831901+00:00 19994330.871999979019 28999999.999000068754 28000000.000000000000 3887960.972999929916 60305.051537434 2023-12-27T01:14:12.834309+00:00 19994330.876000050455 28999999.996999979019 28000000.029999990016 3892005.052000045776 60305.051549036 2023-12-27T01:14:13.836710+00:00 19994330.873999949545 29000000.014999989420 27999999.986000001431 3892797.087000011932 60305.051560457 2023-12-27T01:14:14.823488+00:00 19994330.874000001699 28999999.968000050634 27999999.971000000834 3890643.850999950897 60305.051572239 2023-12-27T01:14:15.841506+00:00 19994330.872000001371 29000000.026999950409 28000000.082000020891 3887732.976000071038 60305.051583661 2023-12-27T01:14:16.828287+00:00 19994330.877000000328 28999999.981000069529 27999999.949999991804 3892442.128999948967 60305.051595263 2023-12-27T01:14:17.830692+00:00 19994330.868999999017 29000000.019999980927 28000000.016999989748 3889613.957000017166 60305.051606865 2023-12-27T01:14:18.833091+00:00 19994330.877999991179 28999999.991999998689 27999999.999000009149 3886333.088999987114 60305.051618466 2023-12-27T01:14:19.835493+00:00 19994330.866999998689 28999999.978999998420 27999999.961000028998 3894248.909999967087 60305.051630068 2023-12-27T01:14:20.837898+00:00 19994330.879000011832 29000000.041999999434 28000000.050999999046 3888567.026000022888 60305.051641489 2023-12-27T01:14:21.824680+00:00 19994330.874000009149 28999999.978999998420 28000000.000999990851 3892506.973999977112 60305.051653272 2023-12-27T01:14:22.842697+00:00 19994330.871999979019 28999999.967999979854 27999999.940999981016 3890177.966000080109 60305.051664693 2023-12-27T01:14:23.829472+00:00 19994330.876000020653 28999999.999000009149 28000000.000000000000 3889309.984999895096 60305.051676295 2023-12-27T01:14:24.831868+00:00 19994330.870999988168 29000000.013999998569 28000000.042999979109 3889310.030999999959 60305.051687897 2023-12-27T01:14:25.834262+00:00 19994330.872999999672 29000000.030000001192 27999999.962000008672 3892011.024999999907 60305.051699499 2023-12-27T01:14:26.836660+00:00 19994330.878000020981 29000000.011000011116 28000000.042999979109 3890007.043000000063 60305.051711100 2023-12-27T01:14:27.839052+00:00 19994330.870000001043 28999999.980999980122 28000000.047000050545 3888993.977999997791 60305.051722521 2023-12-27T01:14:28.825824+00:00 19994330.875999990851 29000000.000999990851 27999999.964999970049 3892235.037000000011 60305.051734304 2023-12-27T01:14:29.843842+00:00 19994330.872999969870 28999999.960000038147 27999999.968999978155 3884599.919000000227 60305.051745725 2023-12-27T01:14:30.830614+00:00 19994330.875000000000 29000000.048999968916 27999999.998000029474 3889971.012000001967 60305.051757326 2023-12-27T01:14:31.833012+00:00 19994330.872000038624 28999999.990000009537 27999999.993000030518 3895696.995000001043 60305.051768929 2023-12-27T01:14:32.835421+00:00 19994330.872999969870 28999999.979000028223 27999999.992999911308 3889895.960999995004 60305.051780530 2023-12-27T01:14:33.837832+00:00 19994330.873000029474 29000000.019999980927 28000000.016000028700 3891149.946000001859 60305.051791952 2023-12-27T01:14:34.824611+00:00 19994330.878000020981 29000000.001999970526 27999999.991999980062 3890118.069999999832 60305.051803553 2023-12-27T01:14:35.827013+00:00 19994330.869999948889 28999999.976000010967 28000000.022000070661 3893092.012000001967 60305.051815155 2023-12-27T01:14:36.829404+00:00 19994330.875000000000 29000000.013000071049 28000000.006999969482 3894160.103000000119 60305.051826757 2023-12-27T01:14:37.831798+00:00 19994330.874000009149 29000000.000000000000 27999999.950999978930 3892648.925999999046 60305.051838359 2023-12-27T01:14:38.834195+00:00 19994330.875999990851 29000000.028000000864 28000000.062999960035 3893550.881999998819 60305.051849960 2023-12-27T01:14:39.836595+00:00 19994330.870000001043 28999999.968999978155 27999999.973000049591 3893211.055000000168 60305.051861562 2023-12-27T01:14:40.838997+00:00 19994330.874000068754 29000000.001999970526 27999999.983000040054 3893661.069999992847 60305.051873089 2023-12-27T01:14:41.834889+00:00 19994330.871999979019 29000000.003999948502 27999999.978999968618 3894458.912000000011 60305.051884691 2023-12-27T01:14:42.837286+00:00 19994330.875999931246 28999999.996000051498 28000000.013999938965 3895820.129000008106 60305.051896112 2023-12-27T01:14:43.824063+00:00 19994330.874000068754 29000000.026000019163 28000000.009999990463 3898819.885000004899 60305.051907894 2023-12-27T01:14:44.842082+00:00 19994330.875999931246 28999999.990999940783 27999999.997000098228 3891804.997999995947 60305.051919315 2023-12-27T01:14:45.828849+00:00 19994330.875000000000 28999999.990000009537 28000000.013999938965 3893602.075000002980 60305.051930917 2023-12-27T01:14:46.831243+00:00 19994330.868000030518 28999999.993000030518 28000000.008000019938 3894316.052999988198 60305.051942519 2023-12-27T01:14:47.833645+00:00 19994330.876000050455 29000000.003000020981 27999999.996000051498 3893169.887000008952 60305.051954121 2023-12-27T01:14:48.836047+00:00 19994330.872999910265 29000000.016999959946 28000000.005999919027 3892727.990999997128 60305.051965723 2023-12-27T01:14:49.838441+00:00 19994330.872000098228 28999999.965000029653 27999999.969000000507 3893379.990999997128 60305.051977144 2023-12-27T01:14:50.825216+00:00 19994330.875999931246 29000000.057999968529 28000000.013000000268 3890929.069000006188 60305.051988926 2023-12-27T01:14:51.843231+00:00 19994330.871999979019 28999999.963000059128 27999999.988000001758 3892108.950000002980 60305.052000348 2023-12-27T01:14:52.830005+00:00 19994330.877000089735 29000000.007999900728 27999999.993999999017 3890557.008999987971 60305.052011949 2023-12-27T01:14:53.832402+00:00 19994330.871999979019 28999999.953000068665 28000000.003000009805 3890123.921000003815 60305.052023370 2023-12-27T01:14:54.819179+00:00 19994330.871999979019 29000000.036999940872 28000000.059999998659 3885368.054000005126 60305.052035153 2023-12-27T01:14:55.837200+00:00 19994330.876999970526 29000000.015999998897 27999999.930999990553 3890161.076999992132 60305.052046754 2023-12-27T01:14:56.839590+00:00 19994330.871000051498 28999999.991999998689 28000000.025000009686 3893773.035999997985 60305.052058176 2023-12-27T01:14:57.826364+00:00 19994330.876999970526 28999999.997999999672 28000000.035000000149 3886461.028999999166 60305.052069958 2023-12-27T01:14:58.844382+00:00 19994330.873000029474 29000000.008999999613 27999999.923999991268 3888774.919000000227 60305.052081379 2023-12-27T01:14:59.831154+00:00 19994330.870000001043 28999999.976000010967 28000000.003000020981 3890297.989000021946 60305.052092981 2023-12-27T01:15:00.833545+00:00 19994330.878000020981 28999999.993999991566 28000000.018000010401 3888730.992999970913 60305.052104402 2023-12-27T01:15:01.820324+00:00 19994330.873999949545 29000000.002000000328 27999999.983999971300 3891507.165000020992 60305.052116184 2023-12-27T01:15:02.838343+00:00 19994330.870000001043 29000000.006000008434 28000000.022000011057 3889456.821999996901 60305.052127606 2023-12-27T01:15:03.825125+00:00 19994330.878000020981 29000000.000000000000 27999999.996999979019 3890235.009999989998 60305.052139208 2023-12-27T01:15:04.827522+00:00 19994330.870999928564 29000000.004999969155 27999999.963999990374 3889898.085999995004 60305.052150990 2023-12-27T01:15:05.845534+00:00 19994330.873000029474 29000000.015000049025 28000000.087000008672 3890333.899000018835 60305.052162411 2023-12-27T01:15:06.832307+00:00 19994330.876999970526 28999999.984999950975 27999999.929000020027 3891159.088999987114 60305.052174013 2023-12-27T01:15:07.834708+00:00 19994330.870000001043 29000000.022999998182 28000000.045999940485 3885117.011000006925 60305.052185434 2023-12-27T01:15:08.821485+00:00 19994330.879999998957 28999999.967000011355 27999999.979000091553 3890389.944999992847 60305.052197217 2023-12-27T01:15:09.839508+00:00 19994330.870000001043 29000000.039000030607 28000000.023999929428 3891246.974000006914 60305.052208638 2023-12-27T01:15:10.826287+00:00 19994330.870999999344 28999999.964999970049 27999999.990000009537 3891824.062000005972 60305.052220239 2023-12-27T01:15:11.828685+00:00 19994330.875999998301 28999999.977000001818 28000000.003000020981 3888328.032999991905 60305.052231841 2023-12-27T01:15:12.831082+00:00 19994330.871999990195 29000000.022000011057 27999999.988999959081 3884470.997000008821 60305.052243443 2023-12-27T01:15:13.833479+00:00 19994330.874000001699 28999999.986999988556 27999999.973000049591 3888346.903999983799 60305.052255045 2023-12-27T01:15:14.835882+00:00 19994330.872999999672 29000000.049000021070 28000000.044999960810 3891329.078999996185 60305.052266466 2023-12-27T01:15:15.822657+00:00 19994330.875000000000 28999999.980000019073 27999999.990000009537 3887635.916000009049 60305.052278249 2023-12-27T01:15:16.840685+00:00 19994330.878000020981 28999999.996999979019 27999999.996999979019 3891626.942999988794 60305.052289669 2023-12-27T01:15:17.827453+00:00 19994330.870999988168 29000000.000000000000 28000000.021000031382 3887787.024000018835 60305.052301271 2023-12-27T01:15:18.829849+00:00 19994330.872000008821 29000000.006999969482 28000000.000000000000 3891773.055999993812 60305.052312873 2023-12-27T01:15:19.832248+00:00 19994330.875000000000 28999999.980000019073 27999999.968999978155 3889759.046000003815 60305.052324475 2023-12-27T01:15:20.834648+00:00 19994330.870999988168 29000000.013000011444 28000000.017000079155 3886138.905000001192 60305.052336002 2023-12-27T01:15:21.830544+00:00 19994330.875999990851 29000000.018000010401 28000000.012999888510 3892095.104999988806 60305.052347679 2023-12-27T01:15:22.839453+00:00 19994330.873000029474 28999999.980999950320 28000000.004000071436 3895278.932999997865 60305.052359281 2023-12-27T01:15:23.841849+00:00 19994330.872999969870 28999999.986999988556 27999999.981999989599 3890359.110000013839 60305.052370807 2023-12-27T01:15:24.837739+00:00 19994330.875999990851 28999999.996999979019 27999999.942000031471 3893438.944999992847 60305.052382409 2023-12-27T01:15:25.840137+00:00 19994330.871000051498 29000000.008000019938 28000000.032999988645 3886577.949000000954 60305.052393830 2023-12-27T01:15:26.826907+00:00 19994330.875999990851 29000000.006000038236 28000000.016999959946 3891614.027999997139 60305.052405432 2023-12-27T01:15:27.829297+00:00 19994330.874000009149 28999999.993999961764 28000000.028000000864 3890185.912000000011 60305.052417033 2023-12-27T01:15:28.831693+00:00 19994330.870000001043 28999999.995000001043 27999999.962000001222 3897136.039999992121 60305.052428635 2023-12-27T01:15:29.834088+00:00 19994330.877999961376 29000000.022000070661 28000000.050999999046 3890787.906000018120 60305.052440057 2023-12-27T01:15:30.820864+00:00 19994330.872000038624 28999999.991999980062 27999999.968000009656 3894339.125999987125 60305.052451839 2023-12-27T01:15:31.838886+00:00 19994330.872999969870 28999999.985999941826 27999999.948999989778 3892140.046999990940 60305.052463441 2023-12-27T01:15:32.841281+00:00 19994330.874000009149 28999999.997000001371 28000000.054000020027 3886703.006000041962 60305.052474862 2023-12-27T01:15:33.828057+00:00 19994330.874000009149 29000000.011999998242 28000000.004999998957 3892903.975999950897 60305.052486463 2023-12-27T01:15:34.830459+00:00 19994330.873000029474 29000000.011000011116 27999999.991999980062 3893149.988000034820 60305.052498065 2023-12-27T01:15:35.832853+00:00 19994330.872999910265 28999999.977000001818 27999999.958000000566 3891431.940999985207 60305.052509667 2023-12-27T01:15:36.835255+00:00 19994330.876000050455 29000000.018000010401 28000000.028000000864 3888505.032000004780 60305.052521088 2023-12-27T01:15:37.822038+00:00 19994330.873999949545 28999999.993000000715 27999999.989000018686 3889708.976000010967 60305.052532871 2023-12-27T01:15:38.840066+00:00 19994330.870000001043 29000000.022999998182 28000000.014999989420 3893637.949999988079 60305.052544292 2023-12-27T01:15:39.826843+00:00 19994330.876000050455 29000000.002999991179 28000000.033999979496 3891008.121999979019 60305.052555894 2023-12-27T01:15:40.829238+00:00 19994330.876000050455 28999999.993000000715 27999999.985000010580 3893563.997000039089 60305.052567496 2023-12-27T01:15:41.831636+00:00 19994330.872999910265 28999999.990999970585 28000000.007000029087 3891801.967999995220 60305.052579097 2023-12-27T01:15:42.834032+00:00 19994330.872000098228 28999999.985000010580 27999999.958000000566 3888175.000999987125 60305.052590699 2023-12-27T01:15:43.836436+00:00 19994330.875000000000 29000000.018000010401 28000000.013999998569 3889690.935999989975 60305.052602121 2023-12-27T01:15:44.823214+00:00 19994330.868999961764 28999999.986000001431 28000000.003999948502 3896599.957000017166 60305.052613903 2023-12-27T01:15:45.841228+00:00 19994330.878999948502 28999999.995000001043 28000000.001000050455 3890088.101000010967 60305.052625324 2023-12-27T01:15:46.827997+00:00 19994330.871000051498 29000000.032000008970 28000000.038999971002 3889560.042999982834 60305.052636926 2023-12-27T01:15:47.830396+00:00 19994330.875999931246 28999999.971999999136 27999999.957000020891 3893747.953999996185 60305.052648347 2023-12-27T01:15:48.817173+00:00 19994330.877000089735 28999999.983999971300 28000000.031000021845 3890763.021000028122 60305.052660129 2023-12-27T01:15:49.835194+00:00 19994330.867999911308 29000000.040000021458 28000000.001999970526 3892181.049999951851 60305.052671731 2023-12-27T01:15:50.837592+00:00 19994330.875000000000 28999999.974999960512 27999999.935999989510 3892439.884999989998 60305.052683152 2023-12-27T01:15:51.824368+00:00 19994330.873000029474 28999999.993000030518 28000000.016000028700 3889992.025000036228 60305.052694935 2023-12-27T01:15:52.842385+00:00 19994330.871999979019 28999999.998000029474 27999999.986999988556 3894537.028999983799 60305.052706356 2023-12-27T01:15:53.829162+00:00 19994330.876000050455 29000000.006000038236 28000000.034000039101 3899270.012000023853 60305.052717958 2023-12-27T01:15:54.831560+00:00 19994330.871000051498 29000000.028000000864 28000000.030999898911 3889978.935000001919 60305.052729560 2023-12-27T01:15:55.833959+00:00 19994330.877999901772 28999999.986999988556 27999999.951000090688 3894647.097999989986 60305.052741162 2023-12-27T01:15:56.836352+00:00 19994330.874000068754 28999999.967999938875 28000000.034999970347 3893181.931999980938 60305.052752582 2023-12-27T01:15:57.823124+00:00 19994330.873999949545 29000000.037000060081 27999999.968999978155 3894869.009999989998 60305.052764184 2023-12-27T01:15:58.825520+00:00 19994330.875000000000 28999999.995000001043 28000000.016000028700 3887629.998000026215 60305.052775967 2023-12-27T01:15:59.843531+00:00 19994330.874000068754 28999999.987999919802 28000000.034999970347 3893736.013000010978 60305.052787387 2023-12-27T01:16:00.830261+00:00 19994330.870999928564 29000000.001000050455 27999999.990000009537 3887235.037000000011 60305.052798989 2023-12-27T01:16:01.832621+00:00 19994330.877999998629 29000000.011999960989 27999999.988000039011 3892630.974999963772 60305.052810590 2023-12-27T01:16:02.835012+00:00 19994330.868999999017 28999999.991999980062 27999999.974999900907 3893615.046999990940 60305.052822192 2023-12-27T01:16:03.837411+00:00 19994330.875000000000 29000000.013000011444 28000000.080000039190 3892227.847000002861 60305.052833719 2023-12-27T01:16:04.833303+00:00 19994330.876000009477 28999999.991000059992 27999999.945999979973 3889870.128000020981 60305.052845321 2023-12-27T01:16:05.835705+00:00 19994330.870999988168 29000000.008999940008 27999999.963999990374 3891645.940999985207 60305.052856741 2023-12-27T01:16:06.822469+00:00 19994330.872999999672 28999999.963000059128 28000000.050000000745 3894025.004999995232 60305.052868343 2023-12-27T01:16:07.824861+00:00 19994330.872000008821 28999999.985000010580 27999999.940999999642 3888471.004999995232 60305.052880126 2023-12-27T01:16:08.842876+00:00 19994330.875999990851 29000000.061999920756 28000000.045000001788 3890538.994000018109 60305.052891547 2023-12-27T01:16:09.829648+00:00 19994330.874000009149 28999999.973000049591 27999999.969000000507 3890577.938000022899 60305.052903149 2023-12-27T01:16:10.832046+00:00 19994330.872999999672 29000000.015000000596 28000000.033000010997 3891894.027999997139 60305.052914751 2023-12-27T01:16:11.834448+00:00 19994330.875000000000 28999999.982999999076 27999999.958000000566 3887834.055999993812 60305.052926352 2023-12-27T01:16:12.836841+00:00 19994330.872999999672 28999999.980000000447 28000000.021999981254 3890672.990000010002 60305.052937773 2023-12-27T01:16:13.823615+00:00 19994330.874000009149 29000000.030999999493 28000000.013000011444 3891672.997999966145 60305.052949375 2023-12-27T01:16:14.826015+00:00 19994330.875000000000 28999999.984999980778 27999999.993000000715 3890618.049000024796 60305.052960977 2023-12-27T01:16:15.828412+00:00 19994330.871999979019 29000000.021000001580 27999999.973999980837 3892323.930000007153 60305.052972579 2023-12-27T01:16:16.830817+00:00 19994330.872000038624 28999999.976000010967 28000000.013000011444 3889900.041999996174 60305.052984181 2023-12-27T01:16:17.833215+00:00 19994330.875999990851 29000000.021000001580 28000000.002000030130 3891420.976999998093 60305.052995782 2023-12-27T01:16:18.835616+00:00 19994330.868999961764 28999999.979999989271 27999999.987999979407 3891676.870999991894 60305.053007384 2023-12-27T01:16:19.838014+00:00 19994330.878000020981 29000000.011000040919 28000000.008999999613 3891860.037999988068 60305.053018806 2023-12-27T01:16:20.824789+00:00 19994330.871999979019 28999999.970999959856 27999999.955999970436 3890282.080000042915 60305.053030588 2023-12-27T01:16:21.842816+00:00 19994330.874000009149 29000000.046000000089 28000000.083000000566 3891503.019999980927 60305.053042009 2023-12-27T01:16:22.829593+00:00 19994330.875999990851 28999999.975000020117 27999999.944999989122 3889192.976000010967 60305.053053611 2023-12-27T01:16:23.831992+00:00 19994330.872000038624 29000000.005999978632 28000000.053000029176 3890446.038999975193 60305.053065032 2023-12-27T01:16:24.818769+00:00 19994330.871999979019 29000000.013000011444 27999999.970000028610 3894234.917999982834 60305.053076815 2023-12-27T01:16:25.836795+00:00 19994330.875999990851 28999999.990000009537 28000000.016999959946 3891289.061000049114 60305.053088416 2023-12-27T01:16:26.839183+00:00 19994330.872000038624 29000000.020999971777 27999999.975999951363 3893972.989999949932 60305.053099837 2023-12-27T01:16:27.825924+00:00 19994330.878999948502 28999999.991999980062 28000000.053000088781 3889909.058000028133 60305.053111620 2023-12-27T01:16:28.843940+00:00 19994330.870000001043 28999999.973999980837 27999999.969999909401 3887989.962000011932 60305.053123041 2023-12-27T01:16:29.830713+00:00 19994330.874000068754 29000000.001000050455 27999999.975000020117 3887803.981999992859 60305.053134643 2023-12-27T01:16:30.833110+00:00 19994330.875000000000 28999999.993999961764 27999999.994000080973 3891247.988999962807 60305.053146063 2023-12-27T01:16:31.819886+00:00 19994330.871999979019 29000000.026000019163 28000000.046000000089 3890329.975000023842 60305.053157846 2023-12-27T01:16:32.837909+00:00 19994330.873999949545 29000000.006000038236 27999999.983999971300 3890727.139999986161 60305.053169267 2023-12-27T01:16:33.824681+00:00 19994330.876000050455 28999999.993000030518 28000000.046000000089 3893087.907999991905 60305.053180869 2023-12-27T01:16:34.827078+00:00 19994330.871999979019 28999999.983999971300 27999999.993999961764 3890559.993000030983 60305.053192652 2023-12-27T01:16:35.845094+00:00 19994330.876000050455 28999999.995000001043 27999999.917999979109 3892797.999000012875 60305.053204073 2023-12-27T01:16:36.831871+00:00 19994330.871999979019 29000000.013999938965 28000000.032000061125 3888431.009999989998 60305.053215674 2023-12-27T01:16:37.834268+00:00 19994330.871999979019 28999999.988000039011 28000000.011999960989 3890488.041999996174 60305.053227095 2023-12-27T01:16:38.821041+00:00 19994330.876000050455 29000000.024000048637 27999999.963000059128 3888772.949999988079 60305.053238878 2023-12-27T01:16:39.839070+00:00 19994330.871999979019 28999999.991999980062 28000000.025999899954 3889525.998000026215 60305.053250299 2023-12-27T01:16:40.825847+00:00 19994330.875000000000 28999999.981999989599 28000000.009000059217 3891514.991999983788 60305.053261901 2023-12-27T01:16:41.828241+00:00 19994330.873999949545 29000000.016999959946 28000000.022999998182 3894813.048999965191 60305.053273503 2023-12-27T01:16:42.830634+00:00 19994330.871000051498 29000000.029000040144 28000000.021000031382 3890405.988000034820 60305.053285105 2023-12-27T01:16:43.833032+00:00 19994330.878000020981 28999999.973999980837 27999999.944000009447 3892350.945999979973 60305.053296631 2023-12-27T01:16:44.828922+00:00 19994330.870999928564 29000000.006999969482 28000000.017999999225 3891717.958999990951 60305.053308308 2023-12-27T01:16:45.837829+00:00 19994330.875000000000 28999999.956000089645 27999999.982999999076 3892186.054000020027 60305.053319910 2023-12-27T01:16:46.840228+00:00 19994330.875000000000 29000000.047999981791 28000000.013000000268 3886737.980000019073 60305.053331437 2023-12-27T01:16:47.836120+00:00 19994330.866000059992 28999999.962999999523 27999999.967000011355 3889121.289999961853 60305.053343038 2023-12-27T01:16:48.838514+00:00 19994330.875999931246 29000000.024999991059 27999999.974999990314 3885954.688000082970 60305.053354459 2023-12-27T01:16:49.825286+00:00 19994330.875000000000 28999999.984999999404 28000000.000000000000 3889215.042999982834 60305.053366061 2023-12-27T01:16:50.827685+00:00 19994330.874000068754 28999999.977000001818 28000000.036000009626 3889019.969999908935 60305.053377663 2023-12-27T01:16:51.830081+00:00 19994330.875000000000 29000000.008000019938 27999999.954999979585 3890042.099000095855 60305.053389265 2023-12-27T01:16:52.832486+00:00 19994330.873999949545 29000000.046000000089 28000000.082000020891 3897734.947999954224 60305.053400867 2023-12-27T01:16:53.834891+00:00 19994330.873999949545 28999999.973999980837 27999999.956999991089 3889240.060999989975 60305.053412469 2023-12-27T01:16:54.837291+00:00 19994330.875000000000 29000000.029000010341 28000000.028999980539 3886002.944000006188 60305.053424071 2023-12-27T01:16:55.839690+00:00 19994330.870000001043 29000000.001999970526 27999999.974000040442 3889697.123000026215 60305.053435491 2023-12-27T01:16:56.826468+00:00 19994330.875000000000 28999999.983000040054 28000000.037000000477 3891290.842000008095 60305.053447093 2023-12-27T01:16:57.828864+00:00 19994330.877000000328 29000000.020999971777 28000000.018000010401 3891145.021999955177 60305.053458695 2023-12-27T01:16:58.831261+00:00 19994330.870999988168 28999999.967999991030 27999999.951999958605 3891334.848000050057 60305.053470297 2023-12-27T01:16:59.833665+00:00 19994330.878000009805 28999999.995999988168 28000000.008999999613 3894729.095999956131 60305.053481718 2023-12-27T01:17:00.820426+00:00 19994330.868000000715 29000000.019000049680 28000000.055000010878 3893201.095999956131 60305.053493501 2023-12-27T01:17:01.838446+00:00 19994330.877000000328 28999999.993999961764 27999999.953000009060 3892547.949000000954 60305.053504921 2023-12-27T01:17:02.825222+00:00 19994330.872999999672 28999999.974000040442 27999999.964999970049 3890690.996000051033 60305.053516523 2023-12-27T01:17:03.827622+00:00 19994330.870999988168 29000000.005999978632 27999999.981999989599 3890933.044999957085 60305.053528125 2023-12-27T01:17:04.830014+00:00 19994330.877000000328 29000000.017000019550 28000000.034999970347 3893813.073000072967 60305.053539727 2023-12-27T01:17:05.832409+00:00 19994330.872000008821 28999999.996999979019 27999999.988000039011 3893610.886999965180 60305.053551329 2023-12-27T01:17:06.834815+00:00 19994330.872999999672 28999999.993000030518 27999999.996999979019 3891137.937000035774 60305.053562750 2023-12-27T01:17:07.821592+00:00 19994330.878000020981 28999999.998999949545 28000000.008000019938 3894428.214999914169 60305.053574532 2023-12-27T01:17:08.839609+00:00 19994330.868999961764 28999999.988000039011 28000000.035000089556 3887745.906000018120 60305.053585954 2023-12-27T01:17:09.826383+00:00 19994330.875000000000 29000000.013999938965 27999999.947999950498 3889698.871999979019 60305.053597555 2023-12-27T01:17:10.828779+00:00 19994330.874000009149 29000000.002000089735 28000000.039999961853 3889461.135000110138 60305.053608976 2023-12-27T01:17:11.815552+00:00 19994330.871999979019 28999999.969999909401 27999999.971000079066 3890394.893999934196 60305.053620759 2023-12-27T01:17:12.833573+00:00 19994330.877000030130 29000000.029000040144 28000000.013999938965 3890651.027999997139 60305.053632361 2023-12-27T01:17:13.835981+00:00 19994330.870999988168 29000000.022999998182 27999999.993000030518 3890568.991000055801 60305.053643782 2023-12-27T01:17:14.822758+00:00 19994330.875000000000 28999999.973999980837 27999999.988000039011 3888831.019999980927 60305.053655565 2023-12-27T01:17:15.840776+00:00 19994330.875999990851 29000000.001999970526 28000000.029999971390 3891391.975000023842 60305.053666986 2023-12-27T01:17:16.827554+00:00 19994330.870000001043 29000000.020000100136 28000000.021999958903 3889007.951999903191 60305.053678588 2023-12-27T01:17:17.829951+00:00 19994330.875000000000 28999999.991999980062 27999999.937000039965 3887477.118000030983 60305.053690189 2023-12-27T01:17:18.832345+00:00 19994330.875999990851 28999999.980999950320 28000000.088999990374 3888607.973999977112 60305.053701791 2023-12-27T01:17:19.834740+00:00 19994330.870000001043 29000000.004000071436 27999999.930999990553 3889167.059000014793 60305.053713212 2023-12-27T01:17:20.821510+00:00 19994330.877000030130 29000000.005999919027 28000000.004999998957 3890133.915000081062 60305.053724814 2023-12-27T01:17:21.823905+00:00 19994330.869000021368 28999999.998000029474 27999999.991000059992 3892688.048999906052 60305.053736596 2023-12-27T01:17:22.841925+00:00 19994330.878000020981 28999999.993000030518 28000000.020999908447 3887126.992000102997 60305.053748017 2023-12-27T01:17:23.828691+00:00 19994330.873999949545 29000000.009999990463 28000000.000999998301 3890667.009999989998 60305.053759619 2023-12-27T01:17:24.831079+00:00 19994330.871999979019 29000000.010999999940 28000000.017000000924 3892445.021999955177 60305.053771221 2023-12-27T01:17:25.833472+00:00 19994330.875000000000 28999999.992000009865 28000000.000999998301 3886878.934000014793 60305.053782823 2023-12-27T01:17:26.835866+00:00 19994330.873999949545 28999999.969999998808 27999999.978000000119 3892053.074999928009 60305.053794349 2023-12-27T01:17:27.831762+00:00 19994330.872000098228 29000000.015000000596 28000000.002999991179 3890254.901000022888 60305.053805951 2023-12-27T01:17:28.834167+00:00 19994330.875999931246 29000000.016999989748 27999999.999000009149 3894595.073000072967 60305.053817372 2023-12-27T01:17:29.820941+00:00 19994330.871999979019 29000000.011999990791 27999999.988999988884 3891489.817999958992 60305.053828974 2023-12-27T01:17:30.823339+00:00 19994330.873000029474 28999999.948000010103 28000000.004000011832 3894622.100999950897 60305.053840756 2023-12-27T01:17:31.841358+00:00 19994330.875000000000 29000000.050000008196 28000000.018000010401 3891875.008000016212 60305.053852177 2023-12-27T01:17:32.828134+00:00 19994330.874000068754 28999999.993999961764 28000000.032000008970 3893860.011000037193 60305.053863779 2023-12-27T01:17:33.830535+00:00 19994330.875000000000 28999999.991000059992 27999999.951999958605 3890417.970999956131 60305.053875381 2023-12-27T01:17:34.832935+00:00 19994330.872999910265 29000000.005999978632 28000000.000000000000 3892528.075000048149 60305.053886983 2023-12-27T01:17:35.835336+00:00 19994330.872000098228 29000000.000000000000 28000000.018000010401 3885496.896000028122 60305.053898404 2023-12-27T01:17:36.822111+00:00 19994330.875000000000 28999999.988999959081 28000000.012000020593 3892092.053999900818 60305.053910006 2023-12-27T01:17:37.824505+00:00 19994330.868999961764 29000000.002000030130 27999999.968999978155 3889396.991000055801 60305.053921608 2023-12-27T01:17:38.826908+00:00 19994330.878000020981 29000000.013999998569 28000000.008999999613 3889612.016000031959 60305.053933210 2023-12-27T01:17:39.829309+00:00 19994330.875999931246 28999999.991000000387 27999999.977999988943 3888265.037999988068 60305.053944811 2023-12-27T01:17:40.831703+00:00 19994330.869000080973 28999999.986999988556 28000000.038000050932 3892289.039999961853 60305.053956413 2023-12-27T01:17:41.834113+00:00 19994330.876999970526 29000000.014999989420 27999999.984000030905 3889511.976000071038 60305.053968015 2023-12-27T01:17:42.836520+00:00 19994330.871999979019 28999999.983999971300 27999999.991999980062 3890359.027999997139 60305.053979436 2023-12-27T01:17:43.823289+00:00 19994330.871999979019 29000000.021000031382 28000000.022999998182 3891232.888999938965 60305.053991219 2023-12-27T01:17:44.841303+00:00 19994330.876000050455 29000000.008000019938 27999999.986999988556 3887165.014000058174 60305.054002640 2023-12-27T01:17:45.828078+00:00 19994330.871999979019 28999999.981000069529 27999999.972999930382 3887679.107999920845 60305.054014242 2023-12-27T01:17:46.830477+00:00 19994330.878000020981 28999999.995000001043 28000000.027000069618 3888916.893000007141 60305.054025663 2023-12-27T01:17:47.817258+00:00 19994330.873000029474 29000000.023999929428 28000000.044999960810 3891115.086000084877 60305.054037445 2023-12-27T01:17:48.835279+00:00 19994330.872999910265 28999999.973999980837 27999999.919000029564 3890902.909999967087 60305.054049047 2023-12-27T01:17:49.837682+00:00 19994330.875000000000 28999999.993000030518 28000000.029000040144 3892222.982999920845 60305.054060468 2023-12-27T01:17:50.824461+00:00 19994330.870999999344 29000000.008000019938 28000000.024999979883 3889804.052000045776 60305.054072251 2023-12-27T01:17:51.842476+00:00 19994330.872999999672 29000000.006999969482 27999999.972999930382 3895371.996000051033 60305.054083672 2023-12-27T01:17:52.829249+00:00 19994330.875999990851 28999999.999000068754 27999999.971999999136 3891528.087999939919 60305.054095274 2023-12-27T01:17:53.831643+00:00 19994330.872000008821 29000000.009999990463 28000000.050000071526 3893554.935999989975 60305.054106695 2023-12-27T01:17:54.818415+00:00 19994330.875999998301 28999999.977000001818 27999999.922999981791 3892495.940999985207 60305.054118477 2023-12-27T01:17:55.836439+00:00 19994330.872999999672 29000000.022999998182 28000000.036999940872 3890990.004999995232 60305.054129899 2023-12-27T01:17:56.823219+00:00 19994330.872999999672 28999999.977999929339 28000000.024000048637 3891278.007000089157 60305.054141500 2023-12-27T01:17:57.825619+00:00 19994330.875000000000 29000000.016000028700 28000000.004999998957 3891077.029999970924 60305.054153283 2023-12-27T01:17:58.843640+00:00 19994330.874000009149 29000000.003999948502 28000000.036999940872 3886657.960999966133 60305.054164704 2023-12-27T01:17:59.830414+00:00 19994330.870999988168 29000000.012000080198 27999999.989000078291 3890016.139000058174 60305.054176305 2023-12-27T01:18:00.832810+00:00 19994330.877999991179 29000000.006999969482 27999999.962000008672 3889983.847999929916 60305.054187727 2023-12-27T01:18:01.819588+00:00 19994330.870000001043 28999999.960000000894 28000000.002000000328 3892511.151000022888 60305.054199509 2023-12-27T01:18:02.837617+00:00 19994330.875999990851 29000000.013000000268 28000000.006999991834 3889546.828999996185 60305.054210931 2023-12-27T01:18:03.824394+00:00 19994330.870999988168 28999999.986000001431 27999999.980000000447 3890863.924000024796 60305.054222533 2023-12-27T01:18:04.826789+00:00 19994330.875000000000 29000000.020000010729 27999999.995000001043 3892013.123000026215 60305.054234134 2023-12-27T01:18:05.829186+00:00 19994330.874000009149 29000000.019999980927 28000000.034000009298 3893806.978999971878 60305.054245736 2023-12-27T01:18:06.831586+00:00 19994330.874000009149 28999999.991000030190 27999999.991999980062 3889854.985999941826 60305.054257338 2023-12-27T01:18:07.833985+00:00 19994330.871999979019 28999999.977999988943 27999999.965999990702 3884993.006000041962 60305.054268939 2023-12-27T01:18:08.836386+00:00 19994330.875000000000 29000000.002000000328 28000000.087000008672 3891025.072000027169 60305.054280541 2023-12-27T01:18:09.838789+00:00 19994330.873000029474 28999999.994999971241 27999999.916999999434 3895483.916999936104 60305.054292068 2023-12-27T01:18:10.834680+00:00 19994330.876999970526 29000000.011000040919 28000000.012000020593 3893672.018000007141 60305.054303670 2023-12-27T01:18:11.837080+00:00 19994330.870000001043 29000000.000000000000 28000000.019999980927 3889869.091000080109 60305.054315091 2023-12-27T01:18:12.823856+00:00 19994330.874000009149 29000000.002999961376 28000000.031000021845 3890928.868999958038 60305.054326693 2023-12-27T01:18:13.826252+00:00 19994330.873000029474 29000000.004000011832 27999999.945999979973 3894022.036000012886 60305.054338295 2023-12-27T01:18:14.828647+00:00 19994330.875000000000 28999999.994000021368 27999999.996999979019 3894132.027999997139 60305.054349896 2023-12-27T01:18:15.831051+00:00 19994330.871999979019 29000000.018000010401 28000000.011000040919 3893153.026999949943 60305.054361498 2023-12-27T01:18:16.833454+00:00 19994330.875000000000 28999999.980000019073 28000000.028999980539 3893653.099000095855 60305.054373100 2023-12-27T01:18:17.835853+00:00 19994330.873999949545 28999999.983999971300 27999999.990000009537 3892733.054999948014 60305.054384702 2023-12-27T01:18:18.838248+00:00 19994330.876000050455 29000000.034000039101 28000000.022999998182 3889807.902999997139 60305.054396123 2023-12-27T01:18:19.825026+00:00 19994330.870000001043 28999999.992999911308 27999999.949999991804 3891647.924999951851 60305.054407725 2023-12-27T01:18:20.827419+00:00 19994330.873999949545 29000000.005000110716 28000000.024000048637 3892613.995000004768 60305.054419327 2023-12-27T01:18:21.829816+00:00 19994330.876000050455 29000000.011999960989 27999999.979999899864 3887068.044000030030 60305.054430929 2023-12-27T01:18:22.832217+00:00 19994330.871000051498 28999999.963999990374 28000000.029000040144 3884716.922999978065 60305.054442350 2023-12-27T01:18:23.819001+00:00 19994330.875000000000 29000000.003000020981 27999999.988999959081 3894360.091000080109 60305.054454132 2023-12-27T01:18:24.837029+00:00 19994330.873999949545 28999999.980999950320 27999999.986000061035 3889819.918999909889 60305.054465734 2023-12-27T01:18:25.839424+00:00 19994330.873999949545 29000000.019999980927 27999999.981999989599 3891491.031000018120 60305.054477155 2023-12-27T01:18:26.826198+00:00 19994330.878000020981 28999999.996000051498 28000000.041999939829 3888397.917000054847 60305.054488757 2023-12-27T01:18:27.828599+00:00 19994330.868000030518 29000000.019999980927 27999999.984000090510 3894333.202999948990 60305.054500359 2023-12-27T01:18:28.830996+00:00 19994330.875000000000 28999999.981999989599 28000000.024999979883 3888370.914000033867 60305.054511961 2023-12-27T01:18:29.833398+00:00 19994330.875999931246 29000000.006000038236 27999999.970999959856 3886098.000000000000 60305.054523382 2023-12-27T01:18:30.820184+00:00 19994330.870000001043 29000000.033999919891 28000000.057000041008 3887658.039999961853 60305.054535164 2023-12-27T01:18:31.838212+00:00 19994330.876000050455 28999999.967000011355 27999999.950000051409 3890861.021000028122 60305.054546585 2023-12-27T01:18:32.824990+00:00 19994330.873999949545 28999999.997000098228 27999999.972999930382 3891923.912999988068 60305.054558187 2023-12-27T01:18:33.827390+00:00 19994330.873000029474 28999999.983999971300 27999999.968999978155 3887425.027999997139 60305.054569789 2023-12-27T01:18:34.829784+00:00 19994330.876999970526 28999999.985000010580 28000000.058000091463 3889682.001000047196 60305.054581391 2023-12-27T01:18:35.832177+00:00 19994330.871000051498 29000000.026999950409 27999999.990999940783 3888549.000000000000 60305.054592993 2023-12-27T01:18:36.834571+00:00 19994330.873999949545 29000000.001000050455 28000000.027000069618 3888449.866999983788 60305.054604414 2023-12-27T01:18:37.821350+00:00 19994330.873000029474 29000000.013999938965 27999999.978999968618 3888665.087999939919 60305.054616197 2023-12-27T01:18:38.839372+00:00 19994330.873000029474 29000000.000999998301 27999999.993999961764 3890602.944000006188 60305.054627617 2023-12-27T01:18:39.826141+00:00 19994330.876000050455 28999999.993999999017 28000000.026999998838 3887755.979000092018 60305.054639219 2023-12-27T01:18:40.828534+00:00 19994330.870999928564 28999999.979999989271 27999999.960000000894 3890213.145999907982 60305.054650821 2023-12-27T01:18:41.830928+00:00 19994330.875000000000 29000000.028000000864 28000000.010999999940 3890305.955000042915 60305.054662423 2023-12-27T01:18:42.833324+00:00 19994330.875999998301 28999999.994000021368 28000000.000000000000 3888399.996000051033 60305.054674025 2023-12-27T01:18:43.835728+00:00 19994330.870999999344 28999999.998999979347 28000000.000000011176 3888114.057999968994 60305.054685446 2023-12-27T01:18:44.822498+00:00 19994330.874000001699 28999999.991000000387 28000000.032999988645 3890181.936999917030 60305.054697229 2023-12-27T01:18:45.840527+00:00 19994330.872999999672 28999999.986000001431 27999999.981999989599 3891006.030000091065 60305.054708649 2023-12-27T01:18:46.827294+00:00 19994330.871999990195 29000000.021000001580 27999999.990000009537 3888566.953999996185 60305.054720251 2023-12-27T01:18:47.829689+00:00 19994330.874000001699 28999999.991999980062 27999999.991000000387 3886904.992999910843 60305.054731853 2023-12-27T01:18:48.832079+00:00 19994330.874000009149 29000000.028000060469 28000000.052999969572 3888502.049000024796 60305.054743455 2023-12-27T01:18:49.834476+00:00 19994330.875000000000 28999999.996999979019 27999999.948000010103 3891547.889999986161 60305.054754981 2023-12-27T01:18:50.830366+00:00 19994330.873999979347 28999999.978999968618 27999999.995000001043 3892727.065000057220 60305.054766583 2023-12-27T01:18:51.832765+00:00 19994330.872999999672 29000000.008000019938 28000000.051999989897 3891312.034999967087 60305.054778004 2023-12-27T01:18:52.819544+00:00 19994330.874000009149 29000000.009999990463 27999999.949999991804 3891476.945000051986 60305.054789606 2023-12-27T01:18:53.821939+00:00 19994330.874000009149 28999999.981000009924 27999999.991000059992 3889169.069000006188 60305.054801389 2023-12-27T01:18:54.839960+00:00 19994330.868999991566 29000000.007000029087 28000000.018999990076 3894110.018999934196 60305.054812809 2023-12-27T01:18:55.826735+00:00 19994330.881000008434 28999999.995000001043 27999999.995000001043 3896799.832000017166 60305.054824411 2023-12-27T01:18:56.829135+00:00 19994330.872999969870 29000000.021000031382 28000000.023999989033 3893869.113000034820 60305.054836013 2023-12-27T01:18:57.831534+00:00 19994330.874000009149 29000000.000000000000 28000000.039000030607 3893555.116999983788 60305.054847615 2023-12-27T01:18:58.833938+00:00 19994330.875000000000 28999999.966999888420 27999999.924999948591 3890763.916000009049 60305.054859036 2023-12-27T01:18:59.820713+00:00 19994330.872000038624 29000000.024000048637 28000000.049999948591 3891332.987000000197 60305.054870675 2023-12-27T01:19:00.826336+00:00 19994330.875999990851 28999999.981999989599 27999999.955000039190 3886673.936999999918 60305.054882457 2023-12-27T01:19:01.844351+00:00 19994330.874000009149 28999999.983000040054 27999999.986000061035 3890601.009000000078 60305.054893879 2023-12-27T01:19:02.831128+00:00 19994330.867999970913 29000000.019999980927 28000000.026999950409 3886606.089999999851 60305.054905481 2023-12-27T01:19:03.833522+00:00 19994330.879000011832 28999999.995000001043 27999999.993999961764 3882476.903999999166 60305.054916902 2023-12-27T01:19:04.820295+00:00 19994330.869000021368 29000000.003000020981 28000000.003000020981 3891477.051000002772 60305.054928685 2023-12-27T01:19:05.838325+00:00 19994330.875999990851 29000000.000999931246 28000000.024999979883 3890082.020999997854 60305.054940105 2023-12-27T01:19:06.825100+00:00 19994330.875000000000 29000000.007000088692 27999999.995000001043 3889990.952000000048 60305.054951707 2023-12-27T01:19:07.827501+00:00 19994330.870000001043 28999999.979999899864 27999999.977000001818 3891062.066000002902 60305.054963309 2023-12-27T01:19:08.829895+00:00 19994330.876999970526 29000000.037000060081 28000000.001000050455 3889585.964999996126 60305.054974911 2023-12-27T01:19:09.832295+00:00 19994330.873000029474 28999999.996999979019 28000000.004999998957 3888519.083000003826 60305.054986437 2023-12-27T01:19:10.828183+00:00 19994330.870999928564 28999999.968000050634 27999999.970999959856 3891443.952999994159 60305.054998039 2023-12-27T01:19:11.830585+00:00 19994330.877000089735 29000000.018999930471 28000000.041000008583 3893042.977000006009 60305.055009716 2023-12-27T01:19:12.839486+00:00 19994330.870999928564 28999999.989000078291 28000000.000000000000 3887888.042999998201 60305.055021062 2023-12-27T01:19:13.819761+00:00 19994330.876000050455 29000000.007999900728 27999999.994000080973 3891511.005999996793 60305.055032845 2023-12-27T01:19:14.837782+00:00 19994330.873999949545 29000000.006000038236 27999999.982999920845 3888489.955999999773 60305.055044265 2023-12-27T01:19:15.824559+00:00 19994330.873000029474 29000000.024999998510 28000000.008000019938 3889004.944000006188 60305.055055867 2023-12-27T01:19:16.826950+00:00 19994330.873999949545 28999999.943999990821 27999999.985000010580 3890766.002000004053 60305.055067469 2023-12-27T01:19:17.829349+00:00 19994330.874000068754 29000000.015999998897 27999999.998000029474 3886582.025999993086 60305.055079071 2023-12-27T01:19:18.831746+00:00 19994330.870999928564 29000000.045000001788 28000000.030999999493 3895691.974999994040 60305.055090492 2023-12-27T01:19:19.818531+00:00 19994330.876000050455 28999999.951999988407 28000000.004999998957 3887848.074000000954 60305.055102094 2023-12-27T01:19:20.820948+00:00 19994330.873000029474 29000000.022000011057 28000000.005000010133 3887604.968000010122 60305.055113877 2023-12-27T01:19:21.838975+00:00 19994330.873000029474 29000000.000999990851 28000000.037000000477 3897779.905000001192 60305.055125298 2023-12-27T01:19:22.825750+00:00 19994330.877999901772 28999999.997000008821 27999999.966999981552 3895205.108999996912 60305.055136900 2023-12-27T01:19:23.828145+00:00 19994330.870000001043 28999999.991000030190 27999999.992000009865 3893644.031999989878 60305.055148502 2023-12-27T01:19:24.830541+00:00 19994330.875000000000 28999999.978999968618 27999999.978000018746 3892076.057000011206 60305.055160103 2023-12-27T01:19:25.832941+00:00 19994330.874000068754 29000000.041000008583 27999999.996999979019 3893324.846999987960 60305.055171525 2023-12-27T01:19:26.819722+00:00 19994330.870000001043 28999999.982999980450 27999999.999000009149 3892734.986000000965 60305.055183307 2023-12-27T01:19:27.837748+00:00 19994330.877999901772 29000000.004999998957 27999999.992999970913 3889369.065000012983 60305.055194728 2023-12-27T01:19:28.824520+00:00 19994330.871000051498 29000000.002000030130 28000000.028000000864 3888466.018999993801 60305.055206330 2023-12-27T01:19:29.826920+00:00 19994330.876000050455 28999999.981000009924 27999999.996000051498 3890133.917999998201 60305.055217932 2023-12-27T01:19:30.829320+00:00 19994330.871999979019 28999999.982999980450 27999999.953999999911 3895550.090000004042 60305.055229534 2023-12-27T01:19:31.831719+00:00 19994330.873999949545 29000000.038999971002 28000000.033999979496 3892536.002000004053 60305.055241136 2023-12-27T01:19:32.834120+00:00 19994330.876000050455 28999999.992000039667 28000000.032999988645 3891421.921999990940 60305.055252557 2023-12-27T01:19:33.820900+00:00 19994330.870000001043 28999999.986999988556 27999999.979000028223 3888481.111999989022 60305.055264339 2023-12-27T01:19:34.838926+00:00 19994330.873000029474 29000000.009999990463 27999999.975999951363 3889426.840000004042 60305.055275761 2023-12-27T01:19:35.825695+00:00 19994330.877999901772 29000000.001000050455 28000000.026000019163 3893346.121000022162 60305.055287362 2023-12-27T01:19:36.828098+00:00 19994330.868999999017 28999999.987999919802 28000000.021000031382 3889885.961999983061 60305.055298783 2023-12-27T01:19:37.814876+00:00 19994330.879000000656 29000000.011000040919 27999999.945999979973 3889168.069999992847 60305.055310566 2023-12-27T01:19:38.832891+00:00 19994330.870999999344 28999999.985999941826 28000000.016000028700 3893820.960000007879 60305.055322168 2023-12-27T01:19:39.835295+00:00 19994330.875999998301 29000000.016000028700 28000000.022999998182 3893182.983999996912 60305.055333589 2023-12-27T01:19:40.822072+00:00 19994330.871999990195 28999999.989000078291 27999999.988999959081 3887678.018999993801 60305.055345371 2023-12-27T01:19:41.840090+00:00 19994330.872999999672 29000000.017999891192 27999999.973000049591 3888086.926000028849 60305.055356792 2023-12-27T01:19:42.826861+00:00 19994330.871000021696 28999999.990000009537 28000000.047999981791 3890273.027999997139 60305.055368394 2023-12-27T01:19:43.829252+00:00 19994330.879999998957 28999999.986999988556 27999999.975000020117 3894621.054999976885 60305.055379815 2023-12-27T01:19:44.816025+00:00 19994330.870000001043 29000000.027000069618 28000000.007999900728 3891858.908000022173 60305.055391598 2023-12-27T01:19:45.834051+00:00 19994330.877999991179 29000000.006000038236 28000000.017000079155 3892632.026999980211 60305.055403019 2023-12-27T01:19:46.820829+00:00 19994330.870000001043 28999999.964999910444 27999999.962999939919 3892899.002000004053 60305.055414621 2023-12-27T01:19:47.823225+00:00 19994330.871999979019 28999999.999000068754 28000000.035000089556 3891311.969999998808 60305.055426403 2023-12-27T01:19:48.841249+00:00 19994330.878000020981 29000000.032999988645 28000000.005999919027 3895013.967000008095 60305.055437824 2023-12-27T01:19:49.828017+00:00 19994330.869999971241 29000000.008999940008 27999999.948000069708 3889432.083999990951 60305.055449426 2023-12-27T01:19:50.830416+00:00 19994330.875999990851 28999999.986000061035 28000000.080999970436 3888671.913000016939 60305.055460953 2023-12-27T01:19:51.826312+00:00 19994330.877000030130 28999999.991999980062 27999999.917999979109 3890988.023999989033 60305.055472630 2023-12-27T01:19:52.835213+00:00 19994330.866999980062 28999999.984000001103 28000000.044999960810 3886309.076000005007 60305.055483975 2023-12-27T01:19:53.815482+00:00 19994330.879000011832 29000000.007000010461 27999999.994000080973 3892281.935999989975 60305.055495758 2023-12-27T01:19:54.833505+00:00 19994330.870999988168 28999999.996999990195 27999999.993999961764 3889802.027999997139 60305.055507179 2023-12-27T01:19:55.820279+00:00 19994330.875000000000 29000000.018000010401 27999999.980999950320 3890517.009000002872 60305.055518781 2023-12-27T01:19:56.822677+00:00 19994330.875999990851 29000000.012999981642 28000000.057000000030 3887132.138999999035 60305.055530563 2023-12-27T01:19:57.840691+00:00 19994330.870000001043 28999999.973000019789 27999999.922999989241 3889966.916999996174 60305.055541985 2023-12-27T01:19:58.827463+00:00 19994330.876000050455 29000000.037000000477 28000000.037000000477 3892483.974000006914 60305.055553586 2023-12-27T01:19:59.829860+00:00 19994330.871999979019 28999999.974999990314 28000000.021000001580 3894265.096000016201 60305.055565188 2023-12-27T01:20:00.832249+00:00 19994330.875000000000 29000000.008999969810 28000000.018000010401 3889393.831999986898 60305.055576790 2023-12-27T01:20:01.834648+00:00 19994330.874000009149 28999999.975000020117 27999999.977000001818 3892217.041999996174 60305.055588211 2023-12-27T01:20:02.821432+00:00 19994330.872999969870 29000000.042999979109 28000000.018999990076 3888621.060000001919 60305.055599813 2023-12-27T01:20:03.823825+00:00 19994330.875000000000 28999999.948000010103 27999999.906000021845 3896446.985000013839 60305.055611415 2023-12-27T01:20:04.826223+00:00 19994330.874000068754 29000000.021000031382 28000000.014999989420 3895794.912999988068 60305.055623016 2023-12-27T01:20:05.828618+00:00 19994330.869999889284 28999999.960999969393 28000000.016000028700 3890016.016999990214 60305.055634618 2023-12-27T01:20:06.831017+00:00 19994330.876000050455 29000000.041000008583 28000000.009999990463 3888743.052000015974 60305.055646220 2023-12-27T01:20:07.833421+00:00 19994330.873000029474 28999999.981000009924 28000000.009999990463 3889165.943999975920 60305.055657822 2023-12-27T01:20:08.835825+00:00 19994330.871999979019 29000000.013000011444 27999999.976000010967 3891233.050999999046 60305.055669243 2023-12-27T01:20:09.822606+00:00 19994330.876999970526 28999999.976000010967 27999999.993999961764 3890573.008000016212 60305.055680845 2023-12-27T01:20:10.825000+00:00 19994330.871999979019 29000000.029999971390 28000000.038000050932 3891557.950999975204 60305.055692446 2023-12-27T01:20:11.827393+00:00 19994330.875000000000 28999999.988000039011 28000000.023999989033 3897177.018000007141 60305.055704048 2023-12-27T01:20:12.829792+00:00 19994330.874000068754 28999999.985999941826 27999999.953999999911 3889283.956000030041 60305.055715470 2023-12-27T01:20:13.816573+00:00 19994330.871999979019 29000000.042999979109 28000000.020999971777 3887524.068000019062 60305.055727252 2023-12-27T01:20:14.834593+00:00 19994330.876000050455 28999999.989000078291 28000000.042000059038 3885237.026999949943 60305.055738854 2023-12-27T01:20:15.836994+00:00 19994330.873999949545 29000000.013999938965 27999999.947999950498 3892569.901000022888 60305.055750275 2023-12-27T01:20:16.823768+00:00 19994330.873000029474 28999999.953999999911 28000000.021000031382 3895244.082000017166 60305.055761877 2023-12-27T01:20:17.826164+00:00 19994330.875000000000 29000000.032000061125 27999999.995999928564 3891701.964999973774 60305.055773479 2023-12-27T01:20:18.828558+00:00 19994330.873000029474 29000000.000999931246 27999999.996000051498 3887832.991999983788 60305.055785080 2023-12-27T01:20:19.830949+00:00 19994330.872999910265 28999999.991999980062 27999999.996999979019 3888188.064000010025 60305.055796501 2023-12-27T01:20:20.817727+00:00 19994330.873000029474 28999999.987000111490 27999999.971000079066 3887374.962000011932 60305.055808284 2023-12-27T01:20:21.835750+00:00 19994330.871999979019 29000000.006999969482 27999999.990999940783 3891736.055999993812 60305.055819705 2023-12-27T01:20:22.822525+00:00 19994330.876000050455 28999999.998999949545 28000000.021999958903 3897176.048000038136 60305.055831307 2023-12-27T01:20:23.824922+00:00 19994330.871999979019 29000000.013000011444 28000000.003000020981 3889107.898999989033 60305.055842909 2023-12-27T01:20:24.827321+00:00 19994330.873999949545 29000000.011000040919 28000000.037999991328 3888143.969999969006 60305.055854511 2023-12-27T01:20:25.829718+00:00 19994330.875000000000 29000000.000000000000 27999999.951000090688 3889701.013000010978 60305.055866112 2023-12-27T01:20:26.832121+00:00 19994330.874000068754 28999999.967000011355 28000000.046000000089 3889940.089999973774 60305.055877533 2023-12-27T01:20:27.818888+00:00 19994330.871999979019 29000000.009999990463 27999999.951999899000 3892897.944000006188 60305.055889316 2023-12-27T01:20:28.836915+00:00 19994330.876000050455 29000000.003000020981 28000000.037000060081 3891790.855000019073 60305.055900737 2023-12-27T01:20:29.823691+00:00 19994330.868999961764 28999999.984000001103 27999999.991999980062 3893069.157000004780 60305.055912339 2023-12-27T01:20:30.826088+00:00 19994330.877000000328 29000000.013999998569 27999999.993999961764 3886819.082000017166 60305.055923941 2023-12-27T01:20:31.828486+00:00 19994330.872999999672 29000000.013000000268 27999999.977000001818 3891401.984999955166 60305.055935543 2023-12-27T01:20:32.830883+00:00 19994330.872999999672 28999999.993000000715 28000000.004000071436 3887119.873000026215 60305.055947145 2023-12-27T01:20:33.833279+00:00 19994330.878000009805 28999999.993000000715 28000000.046999931335 3893756.042999982834 60305.055958671 2023-12-27T01:20:34.829166+00:00 19994330.870000001043 28999999.997999999672 27999999.989999998361 3895762.025000036228 60305.055970348 2023-12-27T01:20:35.838072+00:00 19994330.875000000000 29000000.013000011444 28000000.019999999553 3890858.011999965180 60305.055981694 2023-12-27T01:20:36.818339+00:00 19994330.875999998301 29000000.004000011832 27999999.995000001043 3891153.082000017166 60305.055993476 2023-12-27T01:20:37.836356+00:00 19994330.871999979019 28999999.991999980062 27999999.995000001043 3893695.876999973785 60305.056004897 2023-12-27T01:20:38.823126+00:00 19994330.875000000000 28999999.998000029474 27999999.948999989778 3891813.002000033855 60305.056016499 2023-12-27T01:20:39.825522+00:00 19994330.874000009149 28999999.993999961764 28000000.036000009626 3891259.909999967087 60305.056028101 2023-12-27T01:20:40.827913+00:00 19994330.874000009149 28999999.994000021368 27999999.978000018746 3893326.115000010002 60305.056039703 2023-12-27T01:20:41.830313+00:00 19994330.873999979347 29000000.023999989033 28000000.007999990135 3895240.039000033867 60305.056051305 2023-12-27T01:20:42.832709+00:00 19994330.871999979019 29000000.000999990851 27999999.962999999523 3891323.787000000011 60305.056062725 2023-12-27T01:20:43.819490+00:00 19994330.876000050455 28999999.983000040054 28000000.088000029325 3886828.115000010002 60305.056074508 2023-12-27T01:20:44.837510+00:00 19994330.871999979019 28999999.985000010580 27999999.958999991417 3892767.986999989022 60305.056085929 2023-12-27T01:20:45.824287+00:00 19994330.871999979019 29000000.039999961853 27999999.992999970913 3888955.047999978065 60305.056097531 2023-12-27T01:20:46.826679+00:00 19994330.875000000000 28999999.967999991030 27999999.991000000387 3888560.016000031959 60305.056109133 2023-12-27T01:20:47.829076+00:00 19994330.872000038624 29000000.004000071436 27999999.985000010580 3892187.038999975193 60305.056120735 2023-12-27T01:20:48.831473+00:00 19994330.877999961376 29000000.014999989420 27999999.991999980062 3893741.023999989033 60305.056132155 2023-12-27T01:20:49.818254+00:00 19994330.870999988168 28999999.990000009537 28000000.027000010014 3887135.906000018120 60305.056143757 2023-12-27T01:20:50.820651+00:00 19994330.875000000000 29000000.022999998182 28000000.031000021845 3888243.050000011921 60305.056155540 2023-12-27T01:20:51.838669+00:00 19994330.874000009149 28999999.968999978155 27999999.964999970049 3888306.952999948990 60305.056166961 2023-12-27T01:20:52.825446+00:00 19994330.872000038624 29000000.000999931246 28000000.020000040531 3888441.961000024807 60305.056178563 2023-12-27T01:20:53.827841+00:00 19994330.871999979019 29000000.028000000864 27999999.991999920458 3890681.056999980938 60305.056190165 2023-12-27T01:20:54.830239+00:00 19994330.875999990851 28999999.988000039011 27999999.989000078291 3888628.087000011932 60305.056201767 2023-12-27T01:20:55.832634+00:00 19994330.870000001043 28999999.968000050634 28000000.026000019163 3894510.863000034820 60305.056213188 2023-12-27T01:20:56.819418+00:00 19994330.880000051111 29000000.055999990553 27999999.985999941826 3891030.039999961853 60305.056224970 2023-12-27T01:20:57.837438+00:00 19994330.870000001043 28999999.942999958992 27999999.955000039190 3890479.008000016212 60305.056236391 2023-12-27T01:20:58.824209+00:00 19994330.872999910265 29000000.011999960989 28000000.065999981016 3887095.909999967087 60305.056247993 2023-12-27T01:20:59.826600+00:00 19994330.873000029474 29000000.009999990463 27999999.965999960899 3891674.091000020970 60305.056259595 2023-12-27T01:21:00.828983+00:00 19994330.874000068754 28999999.999000068754 28000000.027000069618 3891354.004000008106 60305.056271196 2023-12-27T01:21:01.831380+00:00 19994330.875000000000 29000000.001999970526 27999999.978999968618 3890392.976000010967 60305.056282798 2023-12-27T01:21:02.833780+00:00 19994330.875000000000 29000000.006999969482 28000000.037999991328 3888787.906000018120 60305.056294220 2023-12-27T01:21:03.820556+00:00 19994330.869999889284 29000000.014000058174 27999999.975000020117 3892833.083999990951 60305.056306002 2023-12-27T01:21:04.838574+00:00 19994330.879000071436 28999999.970000028610 27999999.974999900907 3889669.050999999046 60305.056317423 2023-12-27T01:21:05.825346+00:00 19994330.871999979019 29000000.005999919027 28000000.038000110537 3893078.907000004780 60305.056329025 2023-12-27T01:21:06.827740+00:00 19994330.873000029474 29000000.008000008762 27999999.978999968618 3888281.021999955177 60305.056340446 2023-12-27T01:21:07.814507+00:00 19994330.873999949545 28999999.990999989212 28000000.004999998957 3892982.061000049114 60305.056352228 2023-12-27T01:21:08.832534+00:00 19994330.874000068754 29000000.020000010729 28000000.028999920934 3891911.917999982834 60305.056363830 2023-12-27T01:21:09.834928+00:00 19994330.870000001043 28999999.971999999136 27999999.995000001043 3889895.111999989022 60305.056375251 2023-12-27T01:21:10.821696+00:00 19994330.878999948502 29000000.025000009686 27999999.932000041008 3891737.973999977112 60305.056387034 2023-12-27T01:21:11.839729+00:00 19994330.868999961764 28999999.991999980062 28000000.009999990463 3892936.024000049103 60305.056398455 2023-12-27T01:21:12.826497+00:00 19994330.878000020981 28999999.995999988168 28000000.028000000864 3890576.901999949943 60305.056410057 2023-12-27T01:21:13.828888+00:00 19994330.875000000000 29000000.017000019550 28000000.006999999285 3890384.064999998081 60305.056421583 2023-12-27T01:21:14.824775+00:00 19994330.871999979019 28999999.958999991417 27999999.993999999017 3886580.030000030994 60305.056433260 2023-12-27T01:21:15.833684+00:00 19994330.875000000000 29000000.009999990463 27999999.967000011355 3889944.902999997139 60305.056444606 2023-12-27T01:21:16.813951+00:00 19994330.872000098228 29000000.017000019550 27999999.984000001103 3889631.011000037193 60305.056456388 2023-12-27T01:21:17.831975+00:00 19994330.873999949545 28999999.980000019073 28000000.004000011832 3889014.967999935150 60305.056468066 2023-12-27T01:21:18.840884+00:00 19994330.875000000000 28999999.995999988168 28000000.037999991328 3890146.050999999046 60305.056479412 2023-12-27T01:21:19.821156+00:00 19994330.871999979019 29000000.009999990463 27999999.964000020176 3888821.035000085831 60305.056491194 2023-12-27T01:21:20.839165+00:00 19994330.876000050455 28999999.991000000387 28000000.046999990940 3889625.966999887954 60305.056502615 2023-12-27T01:21:21.825939+00:00 19994330.871999979019 29000000.033999979496 28000000.013999968767 3892002.055000067223 60305.056514217 2023-12-27T01:21:22.828338+00:00 19994330.873999949545 29000000.009999990463 27999999.995000001043 3895072.925999999046 60305.056525638 2023-12-27T01:21:23.815115+00:00 19994330.873000029474 28999999.966000080109 28000000.003000020981 3888184.006000041962 60305.056537420 2023-12-27T01:21:24.833136+00:00 19994330.872999999672 29000000.024999979883 27999999.981000009924 3887752.106999992859 60305.056548841 2023-12-27T01:21:25.819909+00:00 19994330.874000001699 28999999.990999940783 28000000.018999990076 3889282.917999982834 60305.056560443 2023-12-27T01:21:26.822306+00:00 19994330.875000000000 28999999.990000009537 27999999.944000009447 3890148.975999950897 60305.056572226 2023-12-27T01:21:27.840334+00:00 19994330.874000001699 29000000.014000058174 28000000.049000021070 3890659.088000059128 60305.056583647 2023-12-27T01:21:28.827109+00:00 19994330.877000000328 29000000.004999998957 27999999.992999970913 3889422.829999924172 60305.056595249 2023-12-27T01:21:29.829507+00:00 19994330.869999989867 28999999.998999949545 27999999.981000009924 3891398.129999995232 60305.056606670 2023-12-27T01:21:30.816284+00:00 19994330.875000000000 28999999.973000049591 27999999.995999988168 3885339.021000028122 60305.056618453 2023-12-27T01:21:31.834311+00:00 19994330.872999999672 29000000.000999931246 28000000.057000041008 3887065.947000027169 60305.056629874 2023-12-27T01:21:32.821093+00:00 19994330.871000021696 29000000.028000000864 27999999.959999918938 3893968.011999965180 60305.056641476 2023-12-27T01:21:33.823493+00:00 19994330.875999990851 28999999.967000011355 27999999.984000090510 3893148.019999980927 60305.056653077 2023-12-27T01:21:34.825889+00:00 19994330.877000000328 29000000.007000088692 28000000.013999938965 3893627.907000064850 60305.056664679 2023-12-27T01:21:35.828286+00:00 19994330.868999991566 29000000.000999931246 27999999.999000068754 3891755.059999942780 60305.056676281 2023-12-27T01:21:36.830687+00:00 19994330.875000029802 29000000.004000071436 27999999.978999968618 3892627.042000054847 60305.056687883 2023-12-27T01:21:37.833090+00:00 19994330.871999979019 28999999.993999961764 28000000.036999940872 3890884.891000031959 60305.056699485 2023-12-27T01:21:38.835487+00:00 19994330.877000030130 29000000.001000050455 27999999.937000039965 3894726.127999901772 60305.056710906 2023-12-27T01:21:39.822262+00:00 19994330.875000000000 28999999.992999911308 28000000.050999999046 3895261.032999991905 60305.056722508 2023-12-27T01:21:40.824667+00:00 19994330.869999948889 28999999.990000009537 28000000.001999970526 3890723.736000061035 60305.056734109 2023-12-27T01:21:41.827063+00:00 19994330.876000050455 29000000.039000030607 28000000.027000069618 3896674.156999946106 60305.056745711 2023-12-27T01:21:42.829461+00:00 19994330.870999988168 28999999.981999989599 27999999.951999899000 3891543.986999989022 60305.056757133 2023-12-27T01:21:43.816234+00:00 19994330.874000009149 29000000.021000009030 28000000.015000101179 3893657.038000106812 60305.056768915 2023-12-27T01:21:44.834250+00:00 19994330.875000000000 28999999.965999990702 27999999.972999930382 3891968.940999985207 60305.056780517 2023-12-27T01:21:45.836656+00:00 19994330.872999969870 29000000.028999999166 28000000.090999960899 3891373.048999906052 60305.056791938 2023-12-27T01:21:46.823434+00:00 19994330.874000009149 29000000.002000018954 27999999.970000028610 3893176.032000064850 60305.056803540 2023-12-27T01:21:47.825831+00:00 19994330.874000009149 28999999.980999980122 27999999.980000019073 3891658.983999968041 60305.056815141 2023-12-27T01:21:48.828226+00:00 19994330.870999988168 29000000.006999999285 27999999.991000059992 3891507.947000027169 60305.056826743 2023-12-27T01:21:49.830622+00:00 19994330.877000030130 29000000.013000011444 27999999.995999928564 3892579.981999992859 60305.056838164 2023-12-27T01:21:50.817390+00:00 19994330.871999979019 28999999.983000010252 28000000.014000058174 3892069.029000043869 60305.056849947 2023-12-27T01:21:51.835416+00:00 19994330.873000029474 29000000.015999998897 28000000.017000000924 3891084.074999928009 60305.056861368 2023-12-27T01:21:52.822187+00:00 19994330.877999901772 28999999.999000009149 27999999.997999999672 3890233.046000003815 60305.056872969 2023-12-27T01:21:53.824585+00:00 19994330.869000080973 28999999.993999961764 27999999.944000009447 3895103.879000068177 60305.056884571 2023-12-27T01:21:54.826986+00:00 19994330.873000029474 28999999.997000038624 28000000.035000000149 3888408.005999923218 60305.056896173 2023-12-27T01:21:55.829383+00:00 19994330.875999931246 28999999.986000001431 27999999.941000010818 3892599.097000002861 60305.056907775 2023-12-27T01:21:56.831778+00:00 19994330.870000001043 29000000.006999969482 28000000.061999980360 3895436.920000075828 60305.056919302 2023-12-27T01:21:57.827670+00:00 19994330.876999970526 29000000.022999998182 28000000.013000011444 3888286.957999945153 60305.056930979 2023-12-27T01:21:58.836578+00:00 19994330.875000000000 28999999.962000008672 27999999.978999998420 3887630.036000012886 60305.056942325 2023-12-27T01:21:59.816857+00:00 19994330.875000000000 29000000.027000010014 28000000.025000009686 3889611.011000037193 60305.056953964 2023-12-27T01:22:00.822491+00:00 19994330.875000000000 28999999.991999980062 28000000.027999971062 3892044.009999989998 60305.056965566 2023-12-27T01:22:01.824890+00:00 19994330.868000030518 28999999.995000001043 27999999.909000039101 3894826.072999954224 60305.056977168 2023-12-27T01:22:02.827285+00:00 19994330.879000071436 29000000.021000031382 28000000.053999960423 3892484.001000047196 60305.056988770 2023-12-27T01:22:03.829686+00:00 19994330.873999949545 28999999.983999971300 27999999.971999999136 3891796.929999948014 60305.057000371 2023-12-27T01:22:04.832082+00:00 19994330.870000001043 29000000.001000050455 28000000.041000008583 3889574.943000078201 60305.057011973 2023-12-27T01:22:05.834479+00:00 19994330.873000029474 28999999.981999989599 27999999.925000008196 3893187.009999989998 60305.057023394 2023-12-27T01:22:06.821255+00:00 19994330.873999949545 29000000.002999901772 28000000.017000019550 3892007.990999937057 60305.057034996 2023-12-27T01:22:07.823662+00:00 19994330.875000000000 29000000.014000058174 28000000.019999980927 3894543.027999997139 60305.057046598 2023-12-27T01:22:08.826058+00:00 19994330.876000050455 29000000.003999948502 28000000.015999969095 3894084.021000028122 60305.057058200 2023-12-27T01:22:09.828453+00:00 19994330.870000001043 29000000.001000050455 27999999.986000061035 3891515.001999973785 60305.057069621 2023-12-27T01:22:10.815228+00:00 19994330.875000000000 29000000.009000059217 28000000.033999919891 3890900.965000032913 60305.057081403 2023-12-27T01:22:11.833253+00:00 19994330.875000000000 28999999.983999971300 27999999.969000101089 3889686.080999969970 60305.057093005 2023-12-27T01:22:12.835646+00:00 19994330.871999979019 28999999.990000009537 28000000.039999961853 3888214.950999975204 60305.057104426 2023-12-27T01:22:13.822418+00:00 19994330.875999931246 29000000.018999930471 27999999.995000001043 3895858.968999981880 60305.057116209 2023-12-27T01:22:14.840446+00:00 19994330.873000029474 29000000.027000069618 28000000.024999979883 3894911.020000100136 60305.057127630 2023-12-27T01:22:15.827211+00:00 19994330.875000000000 28999999.953999999911 27999999.960000038147 3896374.996999979019 60305.057139231 2023-12-27T01:22:16.829599+00:00 19994330.873000029474 29000000.019999980927 28000000.008000019938 3892465.018999934196 60305.057150758 2023-12-27T01:22:17.825490+00:00 19994330.874000001699 28999999.993999961764 28000000.003999948502 3894679.996000051033 60305.057162435 2023-12-27T01:22:18.834390+00:00 19994330.872000001371 28999999.990000009537 28000000.009999990463 3891239.944000006188 60305.057173781 2023-12-27T01:22:19.814655+00:00 19994330.875000000000 29000000.003000020981 27999999.952999949455 3896087.113000034820 60305.057185563 2023-12-27T01:22:20.832677+00:00 19994330.870999999344 29000000.006000000983 27999999.990000009537 3888724.984999895096 60305.057196985 2023-12-27T01:22:21.819452+00:00 19994330.877000000328 29000000.006000000983 28000000.020000100136 3886687.017000079155 60305.057208586 2023-12-27T01:22:22.821850+00:00 19994330.870999988168 29000000.004999998957 27999999.990999940783 3893098.914000033867 60305.057220369 2023-12-27T01:22:23.839871+00:00 19994330.876999989152 29000000.008999999613 28000000.009000059217 3894479.091999887954 60305.057231790 2023-12-27T01:22:24.826641+00:00 19994330.873000029474 28999999.949000000954 27999999.918999910355 3889308.944000006188 60305.057243392 2023-12-27T01:22:25.829035+00:00 19994330.871999979019 29000000.018999990076 28000000.044000029564 3891512.078999996185 60305.057254813 2023-12-27T01:22:26.815807+00:00 19994330.875000000000 29000000.002000000328 28000000.026000019163 3890525.941000103951 60305.057266595 2023-12-27T01:22:27.833829+00:00 19994330.872000008821 29000000.018000010401 28000000.039999961853 3892413.993999958038 60305.057278016 2023-12-27T01:22:28.820606+00:00 19994330.872000008821 28999999.977999988943 27999999.953000068665 3896948.911999940872 60305.057289618 2023-12-27T01:22:29.823002+00:00 19994330.877999991179 29000000.019999980927 27999999.956000000238 3894920.043000102043 60305.057301220 2023-12-27T01:22:30.825400+00:00 19994330.871000021696 29000000.008999999613 28000000.032000001520 3891824.000999927986 60305.057312822 2023-12-27T01:22:31.827797+00:00 19994330.876999970526 29000000.006000038236 28000000.074999999255 3893980.032000064850 60305.057324423 2023-12-27T01:22:32.830195+00:00 19994330.874000009149 28999999.981000009924 27999999.981000009924 3890933.024999976158 60305.057335845 2023-12-27T01:22:33.816974+00:00 19994330.872999969870 29000000.005999978632 27999999.980999991298 3893060.995999931823 60305.057347627 2023-12-27T01:22:34.834998+00:00 19994330.872000038624 28999999.982999980450 28000000.004000011832 3892148.859000086784 60305.057359048 2023-12-27T01:22:35.821780+00:00 19994330.875000000000 29000000.003000020981 27999999.984000001103 3889347.037999988068 60305.057370650 2023-12-27T01:22:36.824176+00:00 19994330.872999969870 29000000.005999978632 28000000.011999990791 3892651.138000010978 60305.057382252 2023-12-27T01:22:37.826575+00:00 19994330.875000000000 29000000.007999960333 27999999.993000000715 3890689.918999909889 60305.057393854 2023-12-27T01:22:38.828972+00:00 19994330.873000029474 28999999.970000028610 27999999.963999990374 3892831.063000082970 60305.057405275 2023-12-27T01:22:39.815745+00:00 19994330.875000000000 28999999.996999979019 28000000.013999998569 3893617.922999978065 60305.057416877 2023-12-27T01:22:40.818141+00:00 19994330.874000009149 29000000.022999998182 28000000.006000038236 3889863.998000026215 60305.057428659 2023-12-27T01:22:41.836163+00:00 19994330.872999969870 28999999.993000030518 27999999.978999968618 3888912.060999989975 60305.057440080 2023-12-27T01:22:42.822943+00:00 19994330.873000029474 29000000.019999980927 28000000.018000010401 3895134.944000006188 60305.057451682 2023-12-27T01:22:43.825337+00:00 19994330.873000029474 28999999.971000079066 28000000.013000011444 3895262.998999952804 60305.057463284 2023-12-27T01:22:44.827731+00:00 19994330.870000001043 29000000.009999990463 27999999.991000000387 3886784.039000033867 60305.057474886 2023-12-27T01:22:45.830133+00:00 19994330.879999998957 28999999.998000029474 28000000.008000019938 3886879.028999925125 60305.057486307 2023-12-27T01:22:46.816903+00:00 19994330.868999961764 29000000.019999980927 27999999.978999968618 3888688.893000007141 60305.057498090 2023-12-27T01:22:47.834920+00:00 19994330.878000020981 28999999.968999978155 28000000.032999988645 3891704.003000020981 60305.057509510 2023-12-27T01:22:48.821696+00:00 19994330.871999979019 29000000.024999979883 27999999.982999980450 3891869.032999991905 60305.057521112 2023-12-27T01:22:49.824093+00:00 19994330.873999949545 29000000.008000019938 27999999.986999988556 3895854.017000079155 60305.057532714 2023-12-27T01:22:50.826489+00:00 19994330.873000029474 29000000.014999989420 28000000.041000008583 3891745.986999989022 60305.057544316 2023-12-27T01:22:51.828882+00:00 19994330.873000029474 28999999.975999951363 27999999.993000030518 3882530.097000002861 60305.057555918 2023-12-27T01:22:52.831272+00:00 19994330.873000029474 28999999.989000078291 27999999.935000058264 3888748.967999935150 60305.057567338 2023-12-27T01:22:53.818039+00:00 19994330.875999931246 29000000.006999969482 28000000.064999941736 3886508.875000000000 60305.057579121 2023-12-27T01:22:54.836064+00:00 19994330.872000098228 28999999.985999941826 27999999.973999980837 3890962.090000032913 60305.057590542 2023-12-27T01:22:55.822838+00:00 19994330.875999931246 29000000.004000071436 28000000.041000008583 3882715.947000027169 60305.057602144 2023-12-27T01:22:56.825238+00:00 19994330.871999979019 28999999.978999968618 27999999.958999991417 3890758.060999989975 60305.057613670 2023-12-27T01:22:57.821129+00:00 19994330.875000000000 29000000.017000000924 28000000.014999989420 3888466.057999968994 60305.057625348 2023-12-27T01:22:58.830033+00:00 19994330.872000098228 29000000.021999999881 28000000.004999998957 3882248.894000052940 60305.057636949 2023-12-27T01:22:59.832426+00:00 19994330.871999979019 28999999.986999999732 27999999.960000038147 3891074.038999915123 60305.057648476 2023-12-27T01:23:00.828311+00:00 19994330.875000000000 29000000.002999991179 28000000.021999958903 3891156.076000093948 60305.057660153 2023-12-27T01:23:01.837212+00:00 19994330.875999931246 29000000.001000020653 28000000.000000000000 3889967.886999965180 60305.057671499 2023-12-27T01:23:02.817479+00:00 19994330.869000080973 29000000.003999978304 27999999.989000078291 3887440.031999946106 60305.057683281 2023-12-27T01:23:03.835500+00:00 19994330.879999998957 28999999.988000009209 28000000.019999980927 3885489.021000028122 60305.057694702 2023-12-27T01:23:04.822275+00:00 19994330.871999979019 28999999.995999988168 28000000.021000031382 3891700.947999954224 60305.057706304 2023-12-27T01:23:05.824668+00:00 19994330.873999949545 29000000.022000011057 27999999.974999900907 3888649.015000104904 60305.057717725 2023-12-27T01:23:06.811439+00:00 19994330.876000050455 28999999.981999989599 27999999.970000028610 3888514.931999921799 60305.057729508 2023-12-27T01:23:07.829450+00:00 19994330.868999961764 29000000.012000020593 28000000.039000030607 3892126.057000041008 60305.057741109 2023-12-27T01:23:08.831840+00:00 19994330.875000000000 29000000.000999990851 27999999.991999998689 3887433.069999932777 60305.057752530 2023-12-27T01:23:09.818619+00:00 19994330.875000000000 29000000.005999978632 28000000.017999991775 3888850.019000052940 60305.057764313 2023-12-27T01:23:10.836644+00:00 19994330.873000029474 28999999.990000009537 28000000.035999998450 3893874.940000057220 60305.057775734 2023-12-27T01:23:11.823418+00:00 19994330.877000000328 28999999.992999970913 27999999.952000010759 3883507.023000001907 60305.057787336 2023-12-27T01:23:12.825811+00:00 19994330.868000000715 28999999.986000001431 27999999.984000001103 3891935.979999899864 60305.057798938 2023-12-27T01:23:13.828213+00:00 19994330.875999998301 29000000.012000020593 28000000.011000011116 3891435.951000093948 60305.057810539 2023-12-27T01:23:14.830606+00:00 19994330.874000001699 29000000.027000010014 28000000.009999990463 3893557.006999969017 60305.057821960 2023-12-27T01:23:15.817378+00:00 19994330.870999988168 28999999.988999959081 27999999.988999988884 3890007.098999977112 60305.057833562 2023-12-27T01:23:16.819782+00:00 19994330.875000000000 28999999.986999988556 28000000.009999990463 3891463.912999988068 60305.057845345 2023-12-27T01:23:17.837804+00:00 19994330.877000000328 29000000.019000049680 27999999.983000040054 3888953.014999986161 60305.057856766 2023-12-27T01:23:18.824578+00:00 19994330.872000008821 28999999.978000041097 28000000.011999960989 3890364.078999996185 60305.057868368 2023-12-27T01:23:19.826975+00:00 19994330.875000000000 28999999.993999961764 27999999.994000021368 3889947.930000067223 60305.057879969 2023-12-27T01:23:20.829368+00:00 19994330.873999979347 29000000.021999958903 28000000.041000008583 3893299.004999995232 60305.057891571 2023-12-27T01:23:21.831761+00:00 19994330.878000020981 29000000.014999989420 27999999.981999989599 3892053.018999934196 60305.057902993 2023-12-27T01:23:22.818545+00:00 19994330.868999991566 29000000.011000040919 28000000.024999979883 3890813.958999990951 60305.057914594 2023-12-27T01:23:23.820947+00:00 19994330.870000001043 28999999.970000028610 27999999.995999988168 3892144.990000010002 60305.057926196 2023-12-27T01:23:24.823345+00:00 19994330.874000009149 28999999.995999928564 27999999.987000048161 3898407.044000030030 60305.057937798 2023-12-27T01:23:25.825742+00:00 19994330.875999990851 28999999.977000001818 27999999.995999988168 3894701.945000051986 60305.057949400 2023-12-27T01:23:26.828137+00:00 19994330.874000009149 29000000.036000009626 27999999.970999959856 3889258.060999989975 60305.057961002 2023-12-27T01:23:27.830533+00:00 19994330.873999949545 28999999.949000000954 28000000.004999998957 3889666.992999910843 60305.057972603 2023-12-27T01:23:28.832930+00:00 19994330.874000009149 29000000.035000089556 27999999.991000059992 3894050.005000113975 60305.057984024 2023-12-27T01:23:29.819713+00:00 19994330.873000029474 28999999.991999980062 28000000.003000020981 3889792.982999920845 60305.057995626 2023-12-27T01:23:30.822115+00:00 19994330.875000000000 29000000.019999980927 28000000.005999919027 3890497.088999987114 60305.058007228 2023-12-27T01:23:31.824510+00:00 19994330.870000001043 28999999.980000019073 28000000.011000040919 3891765.911000012886 60305.058018830 2023-12-27T01:23:32.826913+00:00 19994330.876999970526 29000000.009999990463 27999999.985000010580 3885505.006000041962 60305.058030251 2023-12-27T01:23:33.813688+00:00 19994330.873000029474 28999999.998999949545 28000000.021999958903 3890501.072999954224 60305.058042034 2023-12-27T01:23:34.831708+00:00 19994330.870999988168 29000000.004000000656 27999999.949000000954 3894226.797000051010 60305.058053636 2023-12-27T01:23:35.834105+00:00 19994330.878000020981 28999999.994999989867 28000000.073000069708 3896505.126999999862 60305.058065056 2023-12-27T01:23:36.820882+00:00 19994330.870999988168 29000000.003000009805 27999999.975999951363 3890539.081999999937 60305.058076658 2023-12-27T01:23:37.823285+00:00 19994330.872999969870 28999999.984000008553 27999999.978000041097 3890239.913000000175 60305.058088260 2023-12-27T01:23:38.825686+00:00 19994330.876000050455 28999999.982999980450 27999999.985999941826 3891803.998000000138 60305.058099862 2023-12-27T01:23:39.828081+00:00 19994330.870000001043 29000000.020000010729 28000000.011999960989 3890150.031000000890 60305.058111388 2023-12-27T01:23:40.823964+00:00 19994330.875000000000 28999999.988999988884 27999999.981000069529 3892356.037000000011 60305.058123066 2023-12-27T01:23:41.832870+00:00 19994330.875000000000 29000000.006999999285 28000000.041999939829 3889788.970999997109 60305.058134411 2023-12-27T01:23:42.813137+00:00 19994330.875000000000 29000000.008000019938 27999999.966000080109 3887732.836000002921 60305.058146194 2023-12-27T01:23:43.831155+00:00 19994330.873999949545 29000000.004000011832 27999999.985999941826 3890684.208999998868 60305.058157871 2023-12-27T01:23:44.840062+00:00 19994330.873999949545 28999999.998999949545 28000000.022999998182 3892890.946000001859 60305.058169217 2023-12-27T01:23:45.820327+00:00 19994330.871000051498 29000000.005000051111 28000000.044000029564 3890272.917999998201 60305.058180999 2023-12-27T01:23:46.838341+00:00 19994330.876000050455 28999999.998999949545 27999999.956000000238 3892192.178000003099 60305.058192420 2023-12-27T01:23:47.825121+00:00 19994330.872999910265 29000000.002000030130 27999999.989999990910 3890448.873999997973 60305.058204022 2023-12-27T01:23:48.827515+00:00 19994330.875000000000 28999999.995000001043 28000000.026000011712 3893577.973999998998 60305.058215443 2023-12-27T01:23:49.814283+00:00 19994330.872000098228 29000000.006999969482 28000000.070999991149 3893597.049999997020 60305.058227226 2023-12-27T01:23:50.832302+00:00 19994330.873999949545 29000000.004999998957 27999999.957999989390 3886593.953000002075 60305.058238647 2023-12-27T01:23:51.819081+00:00 19994330.876999970526 28999999.976000010967 27999999.968000020832 3894600.092000000179 60305.058250248 2023-12-27T01:23:52.821475+00:00 19994330.871000051498 29000000.016000028700 28000000.005999978632 3894737.901000001002 60305.058262031 2023-12-27T01:23:53.839491+00:00 19994330.873000029474 28999999.986999988556 28000000.011999990791 3897410.010999992024 60305.058273452 2023-12-27T01:23:54.826272+00:00 19994330.875000000000 29000000.008999940008 27999999.976000010967 3886500.188000007998 60305.058285054 2023-12-27T01:23:55.828673+00:00 19994330.871999979019 29000000.013000011444 27999999.987999979407 3893596.808999999892 60305.058296475 2023-12-27T01:23:56.815446+00:00 19994330.875000000000 28999999.986999988556 28000000.032000008970 3895535.000000000000 60305.058308258 2023-12-27T01:23:57.833469+00:00 19994330.875000000000 29000000.008000019938 28000000.037000000477 3889776.068999990821 60305.058319679 2023-12-27T01:23:58.820249+00:00 19994330.871999979019 28999999.977000001818 27999999.952000018209 3892729.927000001073 60305.058331281 2023-12-27T01:23:59.822649+00:00 19994330.875000000000 29000000.032999988645 28000000.008000019938 3889821.041000009049 60305.058342882 2023-12-27T01:24:00.825031+00:00 19994330.871999979019 28999999.986999988556 27999999.986000001431 3890010.004999995232 60305.058354484 2023-12-27T01:24:01.827433+00:00 19994330.875000000000 28999999.986000061035 27999999.998999949545 3891895.041999996174 60305.058366086 2023-12-27T01:24:02.829831+00:00 19994330.873000029474 29000000.008000019938 28000000.019000049680 3896457.021999999881 60305.058377507 2023-12-27T01:24:03.816606+00:00 19994330.870999928564 29000000.008999940008 27999999.977000001818 3892580.940000012983 60305.058389290 2023-12-27T01:24:04.834633+00:00 19994330.880000110716 29000000.001999970526 28000000.008999999613 3891370.035999997985 60305.058400711 2023-12-27T01:24:05.821417+00:00 19994330.870999999344 28999999.987000111490 27999999.955999970436 3891242.967999995220 60305.058412313 2023-12-27T01:24:06.823816+00:00 19994330.875000000000 29000000.003999948502 28000000.062999960035 3889490.966000006068 60305.058423914 2023-12-27T01:24:07.826211+00:00 19994330.875000011176 28999999.986999988556 27999999.963000059128 3893636.023999989033 60305.058435516 2023-12-27T01:24:08.828606+00:00 19994330.869999989867 29000000.026000019163 28000000.082000020891 3893281.009000002872 60305.058446937 2023-12-27T01:24:09.815384+00:00 19994330.875000000000 28999999.971999999136 27999999.894999980927 3892396.950999990106 60305.058458539 2023-12-27T01:24:10.817782+00:00 19994330.875000000000 29000000.036000009626 28000000.075999978930 3892546.025000005960 60305.058470322 2023-12-27T01:24:11.835811+00:00 19994330.870000001043 28999999.973999999464 27999999.971999999136 3887039.957000017166 60305.058481743 2023-12-27T01:24:12.822595+00:00 19994330.875999990851 29000000.006999991834 28000000.042000059038 3891242.113999993075 60305.058493345 2023-12-27T01:24:13.824991+00:00 19994330.871000021696 29000000.017000000924 27999999.956999901682 3890928.917999982834 60305.058504947 2023-12-27T01:24:14.827385+00:00 19994330.875999990851 28999999.997000008821 27999999.966000080109 3890000.044000000227 60305.058516548 2023-12-27T01:24:15.829777+00:00 19994330.872999999672 29000000.000000000000 28000000.031999949366 3894868.835000007879 60305.058527969 2023-12-27T01:24:16.816543+00:00 19994330.875000000000 28999999.993999991566 27999999.988999959081 3884063.177000015974 60305.058539752 2023-12-27T01:24:17.834562+00:00 19994330.870999988168 28999999.988000009209 28000000.014000058174 3892411.006999998819 60305.058551173 2023-12-27T01:24:18.821334+00:00 19994330.873000029474 29000000.018000010401 27999999.970000028610 3889051.852999985218 60305.058562775 2023-12-27T01:24:19.823732+00:00 19994330.874000009149 28999999.984000001103 28000000.042999979109 3888360.161000012886 60305.058574377 2023-12-27T01:24:20.826134+00:00 19994330.875999990851 29000000.004000011832 28000000.041000008583 3886564.902999997139 60305.058585978 2023-12-27T01:24:21.828527+00:00 19994330.872999969870 28999999.982999980450 27999999.955999970436 3882815.174999982119 60305.058597580 2023-12-27T01:24:22.830922+00:00 19994330.875000000000 29000000.039000030607 28000000.018000010401 3889651.798000007868 60305.058609107 2023-12-27T01:24:23.826812+00:00 19994330.874000009149 28999999.984999950975 27999999.993999961764 3891471.969000012148 60305.058620784 2023-12-27T01:24:24.835719+00:00 19994330.874000009149 28999999.981999989599 27999999.942000001669 3886377.055000007153 60305.058632130 2023-12-27T01:24:25.815991+00:00 19994330.874000009149 29000000.011000040919 28000000.098000001162 3888608.047999978065 60305.058643912 2023-12-27T01:24:26.834011+00:00 19994330.874000009149 29000000.009999990463 27999999.910000000149 3887230.996000022162 60305.058655333 2023-12-27T01:24:27.820787+00:00 19994330.871999979019 28999999.986000001431 27999999.984999999404 3893777.957999974024 60305.058666935 2023-12-27T01:24:28.823186+00:00 19994330.874000009149 29000000.013999938965 28000000.063000008464 3886727.997000008821 60305.058678537 2023-12-27T01:24:29.825580+00:00 19994330.872999969870 28999999.987000111490 27999999.972999989986 3893498.987000017893 60305.058690139 2023-12-27T01:24:30.827970+00:00 19994330.878000020981 29000000.006999969482 28000000.004999998957 3890480.039999992121 60305.058701740 2023-12-27T01:24:31.830359+00:00 19994330.872000038624 29000000.004999998957 28000000.018000010401 3888737.009000002872 60305.058713161 2023-12-27T01:24:32.817134+00:00 19994330.871999979019 28999999.986999988556 27999999.947999980301 3886119.905999987852 60305.058724944 2023-12-27T01:24:33.835153+00:00 19994330.873999949545 29000000.016000028700 28000000.018000010401 3886178.076000005007 60305.058736365 2023-12-27T01:24:34.821923+00:00 19994330.874000068754 28999999.987999919802 28000000.018000010401 3891385.988000005018 60305.058747967 2023-12-27T01:24:35.824313+00:00 19994330.873999949545 29000000.004999998957 28000000.004000011832 3890432.077999978792 60305.058759388 2023-12-27T01:24:36.811085+00:00 19994330.873999949545 29000000.004000071436 27999999.996999979019 3891274.905000001192 60305.058771170 2023-12-27T01:24:37.829100+00:00 19994330.873000029474 28999999.985000010580 27999999.994000021368 3887083.023000001907 60305.058782772 2023-12-27T01:24:38.831499+00:00 19994330.876000050455 29000000.003999948502 28000000.018999990076 3891826.118000001181 60305.058794193 2023-12-27T01:24:39.818271+00:00 19994330.871999979019 28999999.991999980062 27999999.953000009060 3888146.908000022173 60305.058805976 2023-12-27T01:24:40.836295+00:00 19994330.873000029474 29000000.041000008583 28000000.025999959558 3893802.996999979019 60305.058817397 2023-12-27T01:24:41.823069+00:00 19994330.872999910265 28999999.944000009447 28000000.015000049025 3888240.987000017893 60305.058828998 2023-12-27T01:24:42.825461+00:00 19994330.873000029474 29000000.018000010401 27999999.992999970913 3893374.065999985207 60305.058840600 2023-12-27T01:24:43.827855+00:00 19994330.873000029474 29000000.013000011444 27999999.989000018686 3889986.965000004042 60305.058852202 2023-12-27T01:24:44.830246+00:00 19994330.878999948502 29000000.019000049680 28000000.036000009626 3890217.992999970913 60305.058863623 2023-12-27T01:24:45.817022+00:00 19994330.870000001043 28999999.968999978155 27999999.935999989510 3891468.012000023853 60305.058875225 2023-12-27T01:24:46.819425+00:00 19994330.879000071436 29000000.004999998957 28000000.100000020117 3889231.942000031006 60305.058887008 2023-12-27T01:24:47.837449+00:00 19994330.871999979019 28999999.973999980837 27999999.901000019163 3888526.069999992847 60305.058898428 2023-12-27T01:24:48.824229+00:00 19994330.871999979019 29000000.017000000924 28000000.007999900728 3888021.927999972831 60305.058910030 2023-12-27T01:24:49.826624+00:00 19994330.875000000000 28999999.999999988824 27999999.992000099272 3890267.074999988079 60305.058921632 2023-12-27T01:24:50.829017+00:00 19994330.871999979019 29000000.052999999374 28000000.047999981791 3886267.948000013828 60305.058933234 2023-12-27T01:24:51.831415+00:00 19994330.874000068754 28999999.947000000626 27999999.977999929339 3889956.963999987114 60305.058944655 2023-12-27T01:24:52.818192+00:00 19994330.875000000000 29000000.004000011832 27999999.974000100046 3890043.129000008106 60305.058956257 2023-12-27T01:24:53.820593+00:00 19994330.870000001043 29000000.013000011444 28000000.068999890238 3886337.935999989975 60305.058967859 2023-12-27T01:24:54.822999+00:00 19994330.878000020981 29000000.008999969810 27999999.978000041097 3893516.077000021935 60305.058979461 2023-12-27T01:24:55.825398+00:00 19994330.875000000000 28999999.984000030905 27999999.970999959856 3887224.824000000954 60305.058991062 2023-12-27T01:24:56.827796+00:00 19994330.870000001043 29000000.001999970526 28000000.002000089735 3887387.029999970924 60305.059002664 2023-12-27T01:24:57.830189+00:00 19994330.875000000000 28999999.997000038624 27999999.988999959081 3894658.058000028133 60305.059014266 2023-12-27T01:24:58.832582+00:00 19994330.870999999344 28999999.995999988168 27999999.996999979019 3888061.015999972820 60305.059025687 2023-12-27T01:24:59.819354+00:00 19994330.875000000000 29000000.010999981314 28000000.011999960989 3890117.958000003826 60305.059037289 2023-12-27T01:25:00.821745+00:00 19994330.877000000328 28999999.991999980062 28000000.041000008583 3895725.049000024796 60305.059048891 2023-12-27T01:25:01.824144+00:00 19994330.870000001043 29000000.009999990463 27999999.916000008583 3889321.865000010002 60305.059060493 2023-12-27T01:25:02.826540+00:00 19994330.875999998301 29000000.014000058174 28000000.088000059128 3887528.122999966145 60305.059072019 2023-12-27T01:25:03.822429+00:00 19994330.874000001699 28999999.982999980450 27999999.921999998391 3892525.017000020016 60305.059083696 2023-12-27T01:25:04.831326+00:00 19994330.872000008821 28999999.999000009149 28000000.067999999970 3888413.998000026215 60305.059095298 2023-12-27T01:25:05.833721+00:00 19994330.873999979347 29000000.001999970526 27999999.964999999851 3892800.868999958038 60305.059106824 2023-12-27T01:25:06.829610+00:00 19994330.873000029474 28999999.978999968618 28000000.037999991328 3890377.035000026226 60305.059118426 2023-12-27T01:25:07.832008+00:00 19994330.873999979347 29000000.007000088692 28000000.027000010014 3889828.125000000000 60305.059129847 2023-12-27T01:25:08.818784+00:00 19994330.875000000000 29000000.006999969482 27999999.928999990225 3891068.878000020981 60305.059141449 2023-12-27T01:25:09.821182+00:00 19994330.870999988168 28999999.987999919802 28000000.018000010401 3889710.084999979008 60305.059153051 2023-12-27T01:25:10.823573+00:00 19994330.877000000328 29000000.020000100136 27999999.984000001103 3891422.052999972831 60305.059164653 2023-12-27T01:25:11.825971+00:00 19994330.871000021696 28999999.983999971300 27999999.991000000387 3886856.879999995232 60305.059176073 2023-12-27T01:25:12.812745+00:00 19994330.875999990851 28999999.991999980062 28000000.004999998957 3884937.024000049103 60305.059187856 2023-12-27T01:25:13.830765+00:00 19994330.875000000000 29000000.032999988645 28000000.025000039488 3890548.990999997128 60305.059199277 2023-12-27T01:25:14.817548+00:00 19994330.870000001043 28999999.973999980837 27999999.979999959469 3891235.012999951839 60305.059210879 2023-12-27T01:25:15.819949+00:00 19994330.875000000000 29000000.021000031382 28000000.011000040919 3887063.989000021946 60305.059222662 2023-12-27T01:25:16.837972+00:00 19994330.874000009149 28999999.973999980837 27999999.968999978155 3889554.976999998093 60305.059234083 2023-12-27T01:25:17.824749+00:00 19994330.873999949545 29000000.006000038236 28000000.022999998182 3890460.097000002861 60305.059245685 2023-12-27T01:25:18.827147+00:00 19994330.875000000000 29000000.024999979883 27999999.991000000387 3885174.999000012875 60305.059257105 2023-12-27T01:25:19.813923+00:00 19994330.875000000000 28999999.981999989599 28000000.037999991328 3884753.973999977112 60305.059268888 2023-12-27T01:25:20.831943+00:00 19994330.869000021368 28999999.978000041097 27999999.975000020117 3888391.956000030041 60305.059280309 2023-12-27T01:25:21.818720+00:00 19994330.875999990851 29000000.026000019163 27999999.965000029653 3889667.928999959957 60305.059291911 2023-12-27T01:25:22.821122+00:00 19994330.872000038624 29000000.000999931246 28000000.009999990463 3891079.154000043869 60305.059303694 2023-12-27T01:25:23.839147+00:00 19994330.875999990851 28999999.983999971300 28000000.006999969482 3888494.989999949932 60305.059315115 2023-12-27T01:25:24.825922+00:00 19994330.872999969870 29000000.033000111580 28000000.026000019163 3890031.008000016212 60305.059326717 2023-12-27T01:25:25.828319+00:00 19994330.874000068754 28999999.969999998808 28000000.003000020981 3891177.041000009049 60305.059338138 2023-12-27T01:25:26.815094+00:00 19994330.873999949545 29000000.002000000328 27999999.997999910265 3891800.926999986172 60305.059349920 2023-12-27T01:25:27.833111+00:00 19994330.873000029474 29000000.012000009418 27999999.950000051409 3887963.022000014782 60305.059361341 2023-12-27T01:25:28.819893+00:00 19994330.875000000000 28999999.992999989539 28000000.029000040144 3890991.013999999035 60305.059372943 2023-12-27T01:25:29.822290+00:00 19994330.873000029474 29000000.001000020653 28000000.028999920934 3885807.931999980938 60305.059384545 2023-12-27T01:25:30.824691+00:00 19994330.871999979019 29000000.025999989361 27999999.983000040054 3883775.949000000954 60305.059396147 2023-12-27T01:25:31.827074+00:00 19994330.878000020981 28999999.977999988943 28000000.018999930471 3889865.002000033855 60305.059407567 2023-12-27T01:25:32.813814+00:00 19994330.870999928564 29000000.013000011444 27999999.994000080973 3884371.087000011932 60305.059419169 2023-12-27T01:25:33.816191+00:00 19994330.873000029474 28999999.992999970913 27999999.993999961764 3892544.992999970913 60305.059430951 2023-12-27T01:25:34.834194+00:00 19994330.873999949545 28999999.981000009924 27999999.953000068665 3889707.033999979030 60305.059442372 2023-12-27T01:25:35.820964+00:00 19994330.872000098228 29000000.028000000864 28000000.115999940783 3891949.011000037193 60305.059453974 2023-12-27T01:25:36.823365+00:00 19994330.873999949545 28999999.984000030905 27999999.950000051409 3888794.897000014782 60305.059465576 2023-12-27T01:25:37.825761+00:00 19994330.876000050455 29000000.018999990076 27999999.987999919802 3892371.996999979019 60305.059477178 2023-12-27T01:25:38.828158+00:00 19994330.871999979019 28999999.985000010580 27999999.974000100046 3889483.036000012886 60305.059488599 2023-12-27T01:25:39.814930+00:00 19994330.878000020981 28999999.991999980062 28000000.015999909490 3893672.000999987125 60305.059500201 2023-12-27T01:25:40.817324+00:00 19994330.867999911308 28999999.995000001043 28000000.008000019938 3890346.000000000000 60305.059511983 2023-12-27T01:25:41.835342+00:00 19994330.878000020981 29000000.013000011444 27999999.929000001401 3893073.995000004768 60305.059523404 2023-12-27T01:25:42.822112+00:00 19994330.876999970526 29000000.002999961376 28000000.035000000149 3889853.994000018109 60305.059535006 2023-12-27T01:25:43.824515+00:00 19994330.871000051498 28999999.993000030518 28000000.076000001281 3888333.061999977101 60305.059546608 2023-12-27T01:25:44.826908+00:00 19994330.873000029474 29000000.031000021845 27999999.999000001699 3888659.042999982834 60305.059558209 2023-12-27T01:25:45.829302+00:00 19994330.873999949545 28999999.960999969393 27999999.938000008464 3889397.917999982834 60305.059569736 2023-12-27T01:25:46.825190+00:00 19994330.870000001043 29000000.009000059217 28000000.051999989897 3889586.944000006188 60305.059581413 2023-12-27T01:25:47.834091+00:00 19994330.876000050455 28999999.983999971300 27999999.925000008196 3896542.064999998081 60305.059592759 2023-12-27T01:25:48.814360+00:00 19994330.875000000000 28999999.985999941826 28000000.011000011116 3892244.928000032902 60305.059604541 2023-12-27T01:25:49.832382+00:00 19994330.872999910265 29000000.057000041008 28000000.052999969572 3892573.013999999035 60305.059616143 2023-12-27T01:25:50.834782+00:00 19994330.877000089735 28999999.988000039011 28000000.004999998957 3892979.045000017155 60305.059627564 2023-12-27T01:25:51.821555+00:00 19994330.868999961764 29000000.016999959946 27999999.990000009537 3890243.111000000965 60305.059639166 2023-12-27T01:25:52.823955+00:00 19994330.872999999672 28999999.953999999911 27999999.958000000566 3893612.880999981891 60305.059650768 2023-12-27T01:25:53.826349+00:00 19994330.875000000000 29000000.009000059217 28000000.000999990851 3892945.003999948967 60305.059662370 2023-12-27T01:25:54.828749+00:00 19994330.874000001699 29000000.007999900728 28000000.040000021458 3891718.048000096809 60305.059673791 2023-12-27T01:25:55.815524+00:00 19994330.875999998301 29000000.010000109673 28000000.009999990463 3895410.950999975204 60305.059685573 2023-12-27T01:25:56.833541+00:00 19994330.871000010520 28999999.971999879926 27999999.977999988943 3893357.980999947060 60305.059696994 2023-12-27T01:25:57.820315+00:00 19994330.875000000000 29000000.002000089735 27999999.992000039667 3892482.021000028122 60305.059708596 2023-12-27T01:25:58.822719+00:00 19994330.872999981046 29000000.031000021845 28000000.010999981314 3889651.930999993812 60305.059720017 2023-12-27T01:25:59.809492+00:00 19994330.877000000328 28999999.986999988556 27999999.971999999136 3890947.019999980927 60305.059731800 2023-12-27T01:26:00.827499+00:00 19994330.870000001043 28999999.977999929339 28000000.029000040144 3892270.070000051986 60305.059743402 2023-12-27T01:26:01.829903+00:00 19994330.872999999672 29000000.019999980927 27999999.972999930382 3888154.026000022888 60305.059754822 2023-12-27T01:26:02.816677+00:00 19994330.870000001043 28999999.980999998748 27999999.981000069529 3892148.935999989975 60305.059766605 2023-12-27T01:26:03.834694+00:00 19994330.877999991179 29000000.028000000864 28000000.052999969572 3895677.004999995232 60305.059778026 2023-12-27T01:26:04.821473+00:00 19994330.871000021696 28999999.958000000566 28000000.013000011444 3890708.008000016212 60305.059789628 2023-12-27T01:26:05.823872+00:00 19994330.880999978632 29000000.040999989957 27999999.958999991417 3888542.845999956131 60305.059801049 2023-12-27T01:26:06.810648+00:00 19994330.873000029474 28999999.978000018746 28000000.000000000000 3892315.105000019073 60305.059812832 2023-12-27T01:26:07.828665+00:00 19994330.870999988168 29000000.005999978632 28000000.011000040919 3893900.056999921799 60305.059824253 2023-12-27T01:26:08.815439+00:00 19994330.875999990851 28999999.980000019073 27999999.981999989599 3890777.976000071038 60305.059835855 2023-12-27T01:26:09.817844+00:00 19994330.870999988168 29000000.014999989420 28000000.044999960810 3895173.051999927033 60305.059847638 2023-12-27T01:26:10.835869+00:00 19994330.873000029474 29000000.013999998569 27999999.977000001818 3889346.929000020027 60305.059859058 2023-12-27T01:26:11.822647+00:00 19994330.876999970526 28999999.967999991030 27999999.952999949455 3889726.047000051010 60305.059870660 2023-12-27T01:26:12.825046+00:00 19994330.872000038624 29000000.025000039488 28000000.031000021845 3894139.950999975204 60305.059882081 2023-12-27T01:26:13.811817+00:00 19994330.875000000000 29000000.006999969482 27999999.991999980062 3888946.083000063896 60305.059893864 2023-12-27T01:26:14.829835+00:00 19994330.871999979019 28999999.999000009149 28000000.008000019938 3894488.898999928962 60305.059905285 2023-12-27T01:26:15.816605+00:00 19994330.874000009149 28999999.969999969006 28000000.009000059217 3889726.042999982834 60305.059916887 2023-12-27T01:26:16.819004+00:00 19994330.872999969870 28999999.993000030518 27999999.995999928564 3893876.050000071991 60305.059928669 2023-12-27T01:26:17.837023+00:00 19994330.870999988168 29000000.043999969959 28000000.028000000864 3889403.038999915123 60305.059940090 2023-12-27T01:26:18.823800+00:00 19994330.877000030130 28999999.991000000387 27999999.986000061035 3893183.910000085831 60305.059951692 2023-12-27T01:26:19.826201+00:00 19994330.876000050455 29000000.013000011444 27999999.986999999732 3888496.931999921799 60305.059963113 2023-12-27T01:26:20.812972+00:00 19994330.868999961764 28999999.967000011355 28000000.010000001639 3893473.088000059128 60305.059974896 2023-12-27T01:26:21.830994+00:00 19994330.878000020981 29000000.024000048637 27999999.978000011295 3891221.944000006188 60305.059986317 2023-12-27T01:26:22.817766+00:00 19994330.872999910265 28999999.985999941826 28000000.009999990463 3894239.028999925125 60305.059997919 2023-12-27T01:26:23.820156+00:00 19994330.873000029474 29000000.028000000864 28000000.028999999166 3889809.898000001907 60305.060009521 2023-12-27T01:26:24.822558+00:00 19994330.875000000000 28999999.960000038147 27999999.944000009447 3892742.046000003815 60305.060021122 2023-12-27T01:26:25.824954+00:00 19994330.871999979019 29000000.016000028700 28000000.048999991268 3891810.120000004768 60305.060032649 2023-12-27T01:26:26.820846+00:00 19994330.873000029474 28999999.997999910265 27999999.974999990314 3890909.006000041962 60305.060044326 2023-12-27T01:26:27.829744+00:00 19994330.875000000000 29000000.008000019938 28000000.033000018448 3893795.965000032913 60305.060055927 2023-12-27T01:26:28.832143+00:00 19994330.874000068754 28999999.995000001043 27999999.995000001043 3893186.888000010978 60305.060067454 2023-12-27T01:26:29.828035+00:00 19994330.875999931246 29000000.018000010401 28000000.021999958903 3893342.148000001907 60305.060079056 2023-12-27T01:26:30.830428+00:00 19994330.871999979019 29000000.001000050455 27999999.984000030905 3893870.912999988068 60305.060090477 2023-12-27T01:26:31.817205+00:00 19994330.873000029474 28999999.973999980837 28000000.000999990851 3898537.064999938011 60305.060102079 2023-12-27T01:26:32.819604+00:00 19994330.873000029474 29000000.009999990463 27999999.986999988556 3894568.960000038147 60305.060113681 2023-12-27T01:26:33.822001+00:00 19994330.871000051498 28999999.965999960899 27999999.969000041485 3895171.006999969017 60305.060125282 2023-12-27T01:26:34.824397+00:00 19994330.873999949545 29000000.040000081062 28000000.037000000477 3890523.901000022888 60305.060136703 2023-12-27T01:26:35.811172+00:00 19994330.878999948502 28999999.986999988556 27999999.970999959856 3891540.152999997139 60305.060148486 2023-12-27T01:26:36.829188+00:00 19994330.870000001043 28999999.998999949545 27999999.961000028998 3892463.952999948990 60305.060160088 2023-12-27T01:26:37.831581+00:00 19994330.879000071436 29000000.024999979883 28000000.045000020415 3894756.094000101089 60305.060171509 2023-12-27T01:26:38.818359+00:00 19994330.868999961764 28999999.976000070572 27999999.998999949545 3891152.860999941826 60305.060183111 2023-12-27T01:26:39.820758+00:00 19994330.876000050455 29000000.010999999940 28000000.024999979883 3894664.046000003815 60305.060194712 2023-12-27T01:26:40.823152+00:00 19994330.875000000000 28999999.982999999076 27999999.992000099272 3892501.087000011932 60305.060206314 2023-12-27T01:26:41.825548+00:00 19994330.867999911308 29000000.021000001580 28000000.009999990463 3895332.873999952804 60305.060217735 2023-12-27T01:26:42.812321+00:00 19994330.876000050455 28999999.982999999076 27999999.997999910265 3893840.093000053894 60305.060229518 2023-12-27T01:26:43.830334+00:00 19994330.873999949545 29000000.043000008911 28000000.022999998182 3889096.893999934196 60305.060240939 2023-12-27T01:26:44.817110+00:00 19994330.874000068754 28999999.961999978870 27999999.975000020117 3890944.034000039101 60305.060252541 2023-12-27T01:26:45.819511+00:00 19994330.876999970526 29000000.018000010401 27999999.963999990374 3892573.111000061035 60305.060264143 2023-12-27T01:26:46.821915+00:00 19994330.872000001371 29000000.000000000000 28000000.028000000864 3888999.921999930870 60305.060275745 2023-12-27T01:26:47.824322+00:00 19994330.872999999672 28999999.953000009060 27999999.971999999136 3890753.980000019073 60305.060287346 2023-12-27T01:26:48.826711+00:00 19994330.877000000328 29000000.050000008196 28000000.055000070482 3895277.049000024796 60305.060298767 2023-12-27T01:26:49.813485+00:00 19994330.868999999017 28999999.981000009924 27999999.972999930382 3892863.976999998093 60305.060310550 2023-12-27T01:26:50.831501+00:00 19994330.872999999672 29000000.003999948502 27999999.997000098228 3892854.876999973785 60305.060321971 2023-12-27T01:26:51.818277+00:00 19994330.875999998301 28999999.992000039667 27999999.988999959081 3891687.036000012886 60305.060333573 2023-12-27T01:26:52.820682+00:00 19994330.872000008821 28999999.982999980450 28000000.001999970526 3890662.072999954224 60305.060344994 2023-12-27T01:26:53.807463+00:00 19994330.877000000328 29000000.014999989420 27999999.996000051498 3889235.001000047196 60305.060356776 2023-12-27T01:26:54.825479+00:00 19994330.870999988168 29000000.018000010401 28000000.013999938965 3886983.085000038147 60305.060368378 2023-12-27T01:26:55.827876+00:00 19994330.875000000000 28999999.971999999136 27999999.993000030518 3890128.938999890815 60305.060379799 2023-12-27T01:26:56.814652+00:00 19994330.875999990851 29000000.036000009626 28000000.029000040144 3890748.916000009049 60305.060391582 2023-12-27T01:26:57.832668+00:00 19994330.869000021368 28999999.980999950320 27999999.962999939919 3893860.137000083923 60305.060403003 2023-12-27T01:26:58.819440+00:00 19994330.875999990851 29000000.002000089735 28000000.004000000656 3887360.904999970924 60305.060414605 2023-12-27T01:26:59.821839+00:00 19994330.873000029474 29000000.011999960989 28000000.059000000358 3888925.940999985207 60305.060426206 2023-12-27T01:27:00.824236+00:00 19994330.875000000000 29000000.001999970526 27999999.952999990433 3888999.090000032913 60305.060437808 2023-12-27T01:27:01.826637+00:00 19994330.875000000000 28999999.975000020117 27999999.969000000507 3889836.899999976158 60305.060449229 2023-12-27T01:27:02.813404+00:00 19994330.870000001043 28999999.996999979019 28000000.010000009090 3889327.044000030030 60305.060460831 2023-12-27T01:27:03.815797+00:00 19994330.875999990851 29000000.014000058174 28000000.034000009298 3892436.038999915123 60305.060472614 2023-12-27T01:27:04.833816+00:00 19994330.874000009149 28999999.978999968618 27999999.949000000954 3893428.932000041008 60305.060484034 2023-12-27T01:27:05.820590+00:00 19994330.868999961764 29000000.003000020981 28000000.032999988645 3891924.032000064850 60305.060495636 2023-12-27T01:27:06.822996+00:00 19994330.877000030130 29000000.009999990463 27999999.969999998808 3887940.938999890815 60305.060507238 2023-12-27T01:27:07.825394+00:00 19994330.875000000000 29000000.013999938965 28000000.059999998659 3892761.069000006188 60305.060518840 2023-12-27T01:27:08.827787+00:00 19994330.875000000000 28999999.986999988556 27999999.947000030428 3891421.002000092994 60305.060530366 2023-12-27T01:27:09.823674+00:00 19994330.872999969870 28999999.989000078291 28000000.006999969482 3891822.004999995232 60305.060541968 2023-12-27T01:27:10.826071+00:00 19994330.872000038624 29000000.023999929428 28000000.024999979883 3891868.033999919891 60305.060553390 2023-12-27T01:27:11.812845+00:00 19994330.875000000000 28999999.986000061035 28000000.020000040531 3896545.014000058174 60305.060564991 2023-12-27T01:27:12.815240+00:00 19994330.875000000000 29000000.006999969482 27999999.971999999136 3890773.968999981880 60305.060576774 2023-12-27T01:27:13.833262+00:00 19994330.868999961764 28999999.993999961764 28000000.000999990851 3889795.036000012886 60305.060588195 2023-12-27T01:27:14.820037+00:00 19994330.876000050455 28999999.990000009537 27999999.975000020117 3894480.952999948990 60305.060599796 2023-12-27T01:27:15.822436+00:00 19994330.873000029474 29000000.031000021845 28000000.001999970526 3890142.906000018120 60305.060611398 2023-12-27T01:27:16.824835+00:00 19994330.877999901772 28999999.993999999017 27999999.998999949545 3891604.037999988068 60305.060623000 2023-12-27T01:27:17.827233+00:00 19994330.873000029474 28999999.993000008166 27999999.983000040054 3890015.080000042915 60305.060634421 2023-12-27T01:27:18.814004+00:00 19994330.868999961764 28999999.959999989718 28000000.000000000000 3891774.955000042915 60305.060646023 2023-12-27T01:27:19.816399+00:00 19994330.873000029474 29000000.040000010282 28000000.029999971390 3892028.033999919891 60305.060657625 2023-12-27T01:27:20.818799+00:00 19994330.876999970526 28999999.984000001103 28000000.054000020027 3892383.098999977112 60305.060669227 2023-12-27T01:27:21.821199+00:00 19994330.873000029474 28999999.984000001103 27999999.922999981791 3888854.835000038147 60305.060680829 2023-12-27T01:27:22.823597+00:00 19994330.876000050455 29000000.048000011593 28000000.022999998182 3891963.001000047196 60305.060692430 2023-12-27T01:27:23.825996+00:00 19994330.868999961764 28999999.993999991566 28000000.047999981791 3888338.011999965180 60305.060704032 2023-12-27T01:27:24.828390+00:00 19994330.876000050455 28999999.984000001103 27999999.997000098228 3897202.065999985207 60305.060715453 2023-12-27T01:27:25.815165+00:00 19994330.875000000000 28999999.991999980062 27999999.937999960035 3893246.990000010002 60305.060727236 2023-12-27T01:27:26.833186+00:00 19994330.873999949545 29000000.035000029951 28000000.029999971390 3892573.001000047196 60305.060738657 2023-12-27T01:27:27.819956+00:00 19994330.873000029474 28999999.967000011355 28000000.042000059038 3894087.928999900818 60305.060750259 2023-12-27T01:27:28.822356+00:00 19994330.875000000000 28999999.996999979019 27999999.934000018984 3892939.045000075828 60305.060761680 2023-12-27T01:27:29.809135+00:00 19994330.868999961764 29000000.018999990076 28000000.026999950409 3892020.138000010978 60305.060773463 2023-12-27T01:27:30.827150+00:00 19994330.879000071436 28999999.995000001043 27999999.977000001818 3890839.809999942780 60305.060785064 2023-12-27T01:27:31.829545+00:00 19994330.870999928564 29000000.021000031382 28000000.011000040919 3891262.014999986161 60305.060796485 2023-12-27T01:27:32.816323+00:00 19994330.876000050455 28999999.967999991030 28000000.016999959946 3892715.006000041962 60305.060808268 2023-12-27T01:27:33.834343+00:00 19994330.873999949545 29000000.024999979883 27999999.998999949545 3891104.899000049103 60305.060819689 2023-12-27T01:27:34.821121+00:00 19994330.873000029474 28999999.991999980062 28000000.004999998957 3891090.074000000954 60305.060831291 2023-12-27T01:27:35.823524+00:00 19994330.871999979019 29000000.013000011444 28000000.010000109673 3889579.092000008095 60305.060842712 2023-12-27T01:27:36.810307+00:00 19994330.875000000000 28999999.996999979019 27999999.973000001162 3892227.954999924172 60305.060854495 2023-12-27T01:27:37.828326+00:00 19994330.870000001043 28999999.984000090510 27999999.989000000060 3892495.047000051010 60305.060865915 2023-12-27T01:27:38.815100+00:00 19994330.877000089735 29000000.003999948502 28000000.010999999940 3892956.980999947060 60305.060877517 2023-12-27T01:27:39.817499+00:00 19994330.872999999672 28999999.986999988556 28000000.041999999434 3893767.947000027169 60305.060889300 2023-12-27T01:27:40.835515+00:00 19994330.877999998629 29000000.001999970526 27999999.970000009984 3891631.003000020981 60305.060900721 2023-12-27T01:27:41.822293+00:00 19994330.870999999344 29000000.001000050455 27999999.961999978870 3894113.103999971878 60305.060912323 2023-12-27T01:27:42.824692+00:00 19994330.872999999672 28999999.988999959081 28000000.048000011593 3889190.973999977112 60305.060923744 2023-12-27T01:27:43.811462+00:00 19994330.875000000000 29000000.037000060081 27999999.985000010580 3897874.945999979973 60305.060935527 2023-12-27T01:27:44.829485+00:00 19994330.871999990195 28999999.991999980062 27999999.956000000238 3891330.096000074875 60305.060946947 2023-12-27T01:27:45.816253+00:00 19994330.874000001699 28999999.983999971300 28000000.036999970675 3892621.939000010025 60305.060958549 2023-12-27T01:27:46.818658+00:00 19994330.874000009149 29000000.019999980927 28000000.018000010401 3897804.062999964226 60305.060970151 2023-12-27T01:27:47.821058+00:00 19994330.870999988168 28999999.986000061035 27999999.970000028610 3893309.004999995232 60305.060981753 2023-12-27T01:27:48.823459+00:00 19994330.879000011832 29000000.003000020981 28000000.008999999613 3895441.932999968994 60305.060993355 2023-12-27T01:27:49.825864+00:00 19994330.870999988168 28999999.983999971300 28000000.000000000000 3893338.944000006188 60305.061004881 2023-12-27T01:27:50.821751+00:00 19994330.874000009149 29000000.011000040919 28000000.001999970526 3892292.073000072967 60305.061016559 2023-12-27T01:27:51.830648+00:00 19994330.872999999672 29000000.011999960989 28000000.005999978632 3892150.923999906052 60305.061027904 2023-12-27T01:27:52.810918+00:00 19994330.869999971241 28999999.975000020117 27999999.974000040442 3888915.029000043869 60305.061039687 2023-12-27T01:27:53.828931+00:00 19994330.879000011832 29000000.026999998838 28000000.064000010490 3887422.072000027169 60305.061051108 2023-12-27T01:27:54.815704+00:00 19994330.874000009149 28999999.981999989599 27999999.984999950975 3890258.906999946106 60305.061062709 2023-12-27T01:27:55.818099+00:00 19994330.871999979019 29000000.008000001311 27999999.958999991417 3894501.078000069130 60305.061074311 2023-12-27T01:27:56.820496+00:00 19994330.877000030130 28999999.993999999017 28000000.029000040144 3888579.855000019073 60305.061085913 2023-12-27T01:27:57.822894+00:00 19994330.873999949545 29000000.019999999553 28000000.013999938965 3889049.172999978065 60305.061097515 2023-12-27T01:27:58.825281+00:00 19994330.870000001043 29000000.002999991179 27999999.992000099272 3889305.888999938965 60305.061108936 2023-12-27T01:27:59.812050+00:00 19994330.875000000000 28999999.962999999523 27999999.992999911308 3886282.065999985207 60305.061120718 2023-12-27T01:28:00.830035+00:00 19994330.873000029474 29000000.010000020266 27999999.965000029653 3886932.943000078201 60305.061132139 2023-12-27T01:28:01.816806+00:00 19994330.874000009149 29000000.005999978632 27999999.996999979019 3893609.010999917984 60305.061143741 2023-12-27T01:28:02.819203+00:00 19994330.877999961376 28999999.991999980062 28000000.024000048637 3888153.018000007141 60305.061155342 2023-12-27T01:28:03.821604+00:00 19994330.867000039667 28999999.985000010580 27999999.985000010580 3890468.910000085831 60305.061166944 2023-12-27T01:28:04.824003+00:00 19994330.875999990851 29000000.016000028700 28000000.025999899954 3893546.015999913216 60305.061178365 2023-12-27T01:28:05.810773+00:00 19994330.877999961376 29000000.032000008970 28000000.036000009626 3888442.080000042915 60305.061190148 2023-12-27T01:28:06.828792+00:00 19994330.870000001043 28999999.969999969006 27999999.963000059128 3894075.052999972831 60305.061201750 2023-12-27T01:28:07.831196+00:00 19994330.871999979019 28999999.996999979019 27999999.977999929339 3893864.024999976158 60305.061213171 2023-12-27T01:28:08.817974+00:00 19994330.873000029474 29000000.017000019550 28000000.043000098318 3894812.974000095855 60305.061224773 2023-12-27T01:28:09.820371+00:00 19994330.876999970526 28999999.984000030905 27999999.971999999136 3890539.984999895096 60305.061236375 2023-12-27T01:28:10.822773+00:00 19994330.874000068754 29000000.021999958903 27999999.998999949545 3885394.923000096809 60305.061247976 2023-12-27T01:28:11.825179+00:00 19994330.873000029474 28999999.986000001431 28000000.006999969482 3892545.081999999005 60305.061259397 2023-12-27T01:28:12.811945+00:00 19994330.875999931246 29000000.009999990463 27999999.955000039190 3890189.975000001024 60305.061271180 2023-12-27T01:28:13.829960+00:00 19994330.870000001043 28999999.995000001043 27999999.993999961764 3892936.079999999143 60305.061282601 2023-12-27T01:28:14.816737+00:00 19994330.874000068754 29000000.014999989420 28000000.092000011355 3888400.912000000011 60305.061294203 2023-12-27T01:28:15.819133+00:00 19994330.875999931246 28999999.949000000954 27999999.945000000298 3890623.961000001058 60305.061305805 2023-12-27T01:28:16.821541+00:00 19994330.866999980062 29000000.022000070661 28000000.019000001252 3889683.050000001211 60305.061317407 2023-12-27T01:28:17.823942+00:00 19994330.876000050455 28999999.995999928564 27999999.984999999404 3889125.946999996901 60305.061329009 2023-12-27T01:28:18.826336+00:00 19994330.878000020981 29000000.008000019938 28000000.044000010937 3891522.978000000119 60305.061340429 2023-12-27T01:28:19.813110+00:00 19994330.871999979019 28999999.995000001043 27999999.981999989599 3889295.991999999154 60305.061352212 2023-12-27T01:28:20.831130+00:00 19994330.875000000000 29000000.024999979883 27999999.984000001103 3893156.111000000965 60305.061363633 2023-12-27T01:28:21.817910+00:00 19994330.873999949545 28999999.962000008672 27999999.974000010639 3891564.000000000000 60305.061375235 2023-12-27T01:28:22.820306+00:00 19994330.873000029474 29000000.029999971390 28000000.032999988645 3887078.850000001024 60305.061386656 2023-12-27T01:28:23.807087+00:00 19994330.873000029474 28999999.988000039011 27999999.948000010103 3886462.009000002872 60305.061398439 2023-12-27T01:28:24.825123+00:00 19994330.870999928564 28999999.995000001043 28000000.055000010878 3895833.072999998927 60305.061410041 2023-12-27T01:28:25.827523+00:00 19994330.879000071436 28999999.996000051498 27999999.935999989510 3887478.055999993812 60305.061421461 2023-12-27T01:28:26.814288+00:00 19994330.870000001043 29000000.000999931246 28000000.055999990553 3894874.004000001121 60305.061433244 2023-12-27T01:28:27.832311+00:00 19994330.873999949545 29000000.004000071436 28000000.013999998569 3891574.050999999046 60305.061444665 2023-12-27T01:28:28.819083+00:00 19994330.876000050455 28999999.990000009537 27999999.987999979407 3895190.923000007868 60305.061456267 2023-12-27T01:28:29.821478+00:00 19994330.870999928564 29000000.019999980927 28000000.006000038236 3895516.966999993194 60305.061467869 2023-12-27T01:28:30.823878+00:00 19994330.877000089735 29000000.011999998242 28000000.004999998957 3891112.015000001062 60305.061479471 2023-12-27T01:28:31.826281+00:00 19994330.875999931246 28999999.964999999851 27999999.942999958992 3891371.038000002969 60305.061490997 2023-12-27T01:28:32.822166+00:00 19994330.870000001043 29000000.017999991775 28000000.016000028700 3896640.031000003219 60305.061502599 2023-12-27T01:28:33.824556+00:00 19994330.872000001371 28999999.999000001699 28000000.053000029176 3890307.925999999046 60305.061514276 2023-12-27T01:28:34.833458+00:00 19994330.875000000000 29000000.015000000596 27999999.935999989510 3890524.019999995828 60305.061525622 2023-12-27T01:28:35.813728+00:00 19994330.877000000328 29000000.006999999285 28000000.066999908537 3892353.952000007033 60305.061537405 2023-12-27T01:28:36.831745+00:00 19994330.872000001371 28999999.965999990702 27999999.976000070572 3892044.988999993075 60305.061548825 2023-12-27T01:28:37.818521+00:00 19994330.874000001699 29000000.029000010341 28000000.000000000000 3891655.966000006068 60305.061560427 2023-12-27T01:28:38.820925+00:00 19994330.874000001699 28999999.977999988943 28000000.036000009626 3891879.038000002969 60305.061572029 2023-12-27T01:28:39.823321+00:00 19994330.872000008821 29000000.000999990851 27999999.977999929339 3890777.938999996055 60305.061583631 2023-12-27T01:28:40.825723+00:00 19994330.873999979347 29000000.018000010401 27999999.960000038147 3891990.066000000108 60305.061595052 2023-12-27T01:28:41.812489+00:00 19994330.874000009149 28999999.987000048161 27999999.973999980837 3893792.052000001073 60305.061606654 2023-12-27T01:28:42.814886+00:00 19994330.872000008821 29000000.000999990851 28000000.069000009447 3896051.066000000108 60305.061618436 2023-12-27T01:28:43.832898+00:00 19994330.875000000000 28999999.985000010580 27999999.983999971300 3895526.825000002980 60305.061629857 2023-12-27T01:28:44.819677+00:00 19994330.875999990851 29000000.046999990940 27999999.992000099272 3894566.153999999166 60305.061641459 2023-12-27T01:28:45.822076+00:00 19994330.872999999672 28999999.981000009924 27999999.993999961764 3890411.965000004042 60305.061653061 2023-12-27T01:28:46.824474+00:00 19994330.871999979019 29000000.022999998182 27999999.998000029474 3892689.989999980200 60305.061664663 2023-12-27T01:28:47.826873+00:00 19994330.875000000000 28999999.967999991030 27999999.982999920845 3890383.044000000227 60305.061676084 2023-12-27T01:28:48.813643+00:00 19994330.870000001043 29000000.013000011444 28000000.046000000089 3898486.020000011194 60305.061687686 2023-12-27T01:28:49.816039+00:00 19994330.877000030130 29000000.005999919027 28000000.019000049680 3893081.886000006925 60305.061699288 2023-12-27T01:28:50.818433+00:00 19994330.870999988168 28999999.981000069529 27999999.937000039965 3895395.067999988794 60305.061710889 2023-12-27T01:28:51.820836+00:00 19994330.876999970526 29000000.003000020981 28000000.041000008583 3886667.909999995958 60305.061722491 2023-12-27T01:28:52.823235+00:00 19994330.875000000000 28999999.992999911308 28000000.032999988645 3891948.044000000227 60305.061734093 2023-12-27T01:28:53.825630+00:00 19994330.873000029474 29000000.015000101179 27999999.934000000358 3890600.031000018120 60305.061745695 2023-12-27T01:28:54.828017+00:00 19994330.873000029474 28999999.969999909401 28000000.021999999881 3887724.050999999046 60305.061757116 2023-12-27T01:28:55.814792+00:00 19994330.873999949545 29000000.008000019938 27999999.966000009328 3888175.954999982845 60305.061768898 2023-12-27T01:28:56.832808+00:00 19994330.869000021368 29000000.004999998957 28000000.001999989152 3896584.013999999035 60305.061780319 2023-12-27T01:28:57.819578+00:00 19994330.878000020981 28999999.988999959081 28000000.061999991536 3888816.902000010014 60305.061791921 2023-12-27T01:28:58.821981+00:00 19994330.870000001043 29000000.033000111580 27999999.967000011355 3895669.118000001181 60305.061803342 2023-12-27T01:28:59.808765+00:00 19994330.879000011832 28999999.987999919802 27999999.936000019312 3886554.944000006188 60305.061815125 2023-12-27T01:29:00.826779+00:00 19994330.873999949545 28999999.966000080109 28000000.028000000864 3892554.923000007868 60305.061826726 2023-12-27T01:29:01.829176+00:00 19994330.873000029474 29000000.034999970347 28000000.018999960274 3895438.056999980938 60305.061838148 2023-12-27T01:29:02.815946+00:00 19994330.873000029474 28999999.981999989599 27999999.995000001043 3890881.992000014056 60305.061849930 2023-12-27T01:29:03.833967+00:00 19994330.871999979019 28999999.998999949545 28000000.008000019938 3888619.077999978792 60305.061861351 2023-12-27T01:29:04.820746+00:00 19994330.873999949545 29000000.014999989420 27999999.996999979019 3889022.919000000227 60305.061872953 2023-12-27T01:29:05.823147+00:00 19994330.876000050455 28999999.978000041097 27999999.967999991030 3887514.071000009775 60305.061884374 2023-12-27T01:29:06.809923+00:00 19994330.870999928564 29000000.006000038236 27999999.998000029474 3895966.029000014067 60305.061896157 2023-12-27T01:29:07.827944+00:00 19994330.875000000000 28999999.997999999672 28000000.044000029564 3891374.942000002135 60305.061907578 2023-12-27T01:29:08.814717+00:00 19994330.875000000000 29000000.018999990076 28000000.028000000864 3889707.017999976873 60305.061919180 2023-12-27T01:29:09.817118+00:00 19994330.873000029474 28999999.993000000715 27999999.975999951363 3891141.964000015985 60305.061930962 2023-12-27T01:29:10.835142+00:00 19994330.875000000000 28999999.996000010520 27999999.989000018686 3888976.955999999773 60305.061942383 2023-12-27T01:29:11.821916+00:00 19994330.871999979019 29000000.008000001311 28000000.023000061512 3888549.062000005972 60305.061953985 2023-12-27T01:29:12.824321+00:00 19994330.872000098228 29000000.025000009686 27999999.980999950320 3888959.937999994028 60305.061965512 2023-12-27T01:29:13.820212+00:00 19994330.875000000000 28999999.968999978155 28000000.026000019163 3889793.034999995958 60305.061977189 2023-12-27T01:29:14.829116+00:00 19994330.870999928564 29000000.004999998957 27999999.957999940962 3887635.021999984980 60305.061988534 2023-12-27T01:29:15.809387+00:00 19994330.875000000000 29000000.002000030130 28000000.046000000089 3888442.016000003088 60305.062000317 2023-12-27T01:29:16.827407+00:00 19994330.878000020981 29000000.001999970526 27999999.960999969393 3891202.002000004053 60305.062011738 2023-12-27T01:29:17.814182+00:00 19994330.873999949545 29000000.028999980539 28000000.018000010401 3894544.015000015032 60305.062023340 2023-12-27T01:29:18.816578+00:00 19994330.873000029474 28999999.953000009060 27999999.960000038147 3892871.919999986887 60305.062035122 2023-12-27T01:29:19.834592+00:00 19994330.873000029474 29000000.018000010401 28000000.044000029564 3895317.100000023842 60305.062046544 2023-12-27T01:29:20.821365+00:00 19994330.870999928564 29000000.021000031382 27999999.990999940783 3897261.981999992859 60305.062058145 2023-12-27T01:29:21.823761+00:00 19994330.877000089735 28999999.991000000387 27999999.999000068754 3894855.999000012875 60305.062069566 2023-12-27T01:29:22.810526+00:00 19994330.870999928564 29000000.000999990851 28000000.033999919891 3895320.946999967098 60305.062081349 2023-12-27T01:29:23.828537+00:00 19994330.875000000000 29000000.001999970526 27999999.999000068754 3892101.053000032902 60305.062092770 2023-12-27T01:29:24.815311+00:00 19994330.873000029474 28999999.965000029653 27999999.911000009626 3887625.964999973774 60305.062104371 2023-12-27T01:29:25.817708+00:00 19994330.875000000000 29000000.036999940872 28000000.031000021845 3888516.967999995220 60305.062115973 2023-12-27T01:29:26.820106+00:00 19994330.875000000000 28999999.950000051409 28000000.018000010401 3891065.028999983799 60305.062127575 2023-12-27T01:29:27.822498+00:00 19994330.870999999344 29000000.032999988645 28000000.089999910444 3887797.979000031948 60305.062139177 2023-12-27T01:29:28.824893+00:00 19994330.872999999672 29000000.009999990463 27999999.924000021070 3891667.983999968041 60305.062150779 2023-12-27T01:29:29.827289+00:00 19994330.877000000328 28999999.995000001043 27999999.986999988556 3891552.022000014782 60305.062162381 2023-12-27T01:29:30.829689+00:00 19994330.870000001043 28999999.996000051498 28000000.024999979883 3892318.000000000000 60305.062173801 2023-12-27T01:29:31.816460+00:00 19994330.878999989480 28999999.997999910265 27999999.997999999672 3893916.070999979973 60305.062185403 2023-12-27T01:29:32.818860+00:00 19994330.871000010520 29000000.014000058174 28000000.010999999940 3893026.953999996185 60305.062197005 2023-12-27T01:29:33.821259+00:00 19994330.876999989152 28999999.995000001043 27999999.975999999791 3893783.925000011921 60305.062208607 2023-12-27T01:29:34.823659+00:00 19994330.870999988168 28999999.983000040054 27999999.971000000834 3888568.039000033867 60305.062220028 2023-12-27T01:29:35.810437+00:00 19994330.873000029474 29000000.000999931246 28000000.041999980807 3895450.094999969006 60305.062231811 2023-12-27T01:29:36.828448+00:00 19994330.872999999672 28999999.994000080973 27999999.964000020176 3897648.976000010967 60305.062243412 2023-12-27T01:29:37.830843+00:00 19994330.873999979347 29000000.009999990463 28000000.007999990135 3890511.000000000000 60305.062254834 2023-12-27T01:29:38.817619+00:00 19994330.872999999672 28999999.993999961764 28000000.001000020653 3895277.060000001919 60305.062266435 2023-12-27T01:29:39.820018+00:00 19994330.878000020981 28999999.995000001043 28000000.032000008970 3893869.853999971878 60305.062278037 2023-12-27T01:29:40.822419+00:00 19994330.870000001043 28999999.995000001043 27999999.947999980301 3891798.008000016212 60305.062289639 2023-12-27T01:29:41.824814+00:00 19994330.872999969870 29000000.006000038236 28000000.033999979496 3889389.016000031959 60305.062301060 2023-12-27T01:29:42.811585+00:00 19994330.875000000000 28999999.988999959081 28000000.039000030607 3894100.991999983788 60305.062312842 2023-12-27T01:29:43.829603+00:00 19994330.872000038624 29000000.016999959946 27999999.927999969572 3887900.018000007141 60305.062324264 2023-12-27T01:29:44.816386+00:00 19994330.872999969870 29000000.002000000328 28000000.027000010014 3889568.070999979973 60305.062335866 2023-12-27T01:29:45.818778+00:00 19994330.875999990851 28999999.984000001103 27999999.980000019073 3890184.900000036228 60305.062347467 2023-12-27T01:29:46.821176+00:00 19994330.871000051498 28999999.991999998689 28000000.004000011832 3890079.009999989998 60305.062359069 2023-12-27T01:29:47.823584+00:00 19994330.877999961376 29000000.041000008583 27999999.981999989599 3884986.087999999989 60305.062370671 2023-12-27T01:29:48.825982+00:00 19994330.873000029474 29000000.014999989420 28000000.070999979973 3889305.991999983788 60305.062382092 2023-12-27T01:29:49.812752+00:00 19994330.872999969870 28999999.944000009447 27999999.970000028610 3894263.931999980938 60305.062393875 2023-12-27T01:29:50.830778+00:00 19994330.875000000000 29000000.013000011444 27999999.975999951363 3890584.053000032902 60305.062405296 2023-12-27T01:29:51.817549+00:00 19994330.870000001043 29000000.002999991179 28000000.041000008583 3886804.967999995220 60305.062416898 2023-12-27T01:29:52.819946+00:00 19994330.874000009149 29000000.008999999613 27999999.952000018209 3891605.996999979019 60305.062428424 2023-12-27T01:29:53.815833+00:00 19994330.875999990851 28999999.984000030905 28000000.021000031382 3887383.983000040054 60305.062440101 2023-12-27T01:29:54.824743+00:00 19994330.871999979019 29000000.010999981314 28000000.019999980927 3893459.006999969017 60305.062451703 2023-12-27T01:29:55.827140+00:00 19994330.878000020981 29000000.020999971777 27999999.996999979019 3888379.063000022899 60305.062463230 2023-12-27T01:29:56.823023+00:00 19994330.870000001043 28999999.978000041097 27999999.996999979019 3890498.944000006188 60305.062474906 2023-12-27T01:29:57.831925+00:00 19994330.874000068754 29000000.000999990851 27999999.950999978930 3892668.986999989022 60305.062486252 2023-12-27T01:29:58.812192+00:00 19994330.876999970526 29000000.004999998957 27999999.997000098228 3889045.004999995232 60305.062498035 2023-12-27T01:29:59.830207+00:00 19994330.868999961764 28999999.986999988556 28000000.037999991328 3889533.059000014793 60305.062509456 2023-12-27T01:30:00.816979+00:00 19994330.876000050455 29000000.002000030130 28000000.032999988645 3887381.000999987125 60305.062521058 2023-12-27T01:30:01.819385+00:00 19994330.873999949545 29000000.032000008970 27999999.942000031471 3891140.861999989022 60305.062532660 2023-12-27T01:30:02.821787+00:00 19994330.873000029474 28999999.960999969393 28000000.012999888510 3888693.105000019073 60305.062544262 2023-12-27T01:30:03.824185+00:00 19994330.875000000000 28999999.995000001043 28000000.019000049680 3894000.912000000011 60305.062555864 2023-12-27T01:30:04.826584+00:00 19994330.870999928564 29000000.034000039101 28000000.036000009626 3891118.111999989022 60305.062567284 2023-12-27T01:30:05.813358+00:00 19994330.874000068754 28999999.990999940783 27999999.937000039965 3890867.987999976147 60305.062579067 2023-12-27T01:30:06.831376+00:00 19994330.878000020981 28999999.991999980062 28000000.020999908447 3891689.044000030030 60305.062590488 2023-12-27T01:30:07.818160+00:00 19994330.867999911308 29000000.011000040919 28000000.003000020981 3896345.931999980938 60305.062602090 2023-12-27T01:30:08.820556+00:00 19994330.876000050455 28999999.998999949545 28000000.017000079155 3896726.898999989033 60305.062613692 2023-12-27T01:30:09.822953+00:00 19994330.873999949545 29000000.011000040919 28000000.000999931246 3892901.947000027169 60305.062625294 2023-12-27T01:30:10.825349+00:00 19994330.874000068754 28999999.947000030428 27999999.973999999464 3889794.065999985207 60305.062636714 2023-12-27T01:30:11.812127+00:00 19994330.876999970526 29000000.034000039101 28000000.039999999106 3885489.925999999046 60305.062648316 2023-12-27T01:30:12.814521+00:00 19994330.871000051498 29000000.000999931246 27999999.984999999404 3891793.124000012875 60305.062660099 2023-12-27T01:30:13.832537+00:00 19994330.875000000000 28999999.994000080973 27999999.983000010252 3889609.925000011921 60305.062671520 2023-12-27T01:30:14.819311+00:00 19994330.875000000000 29000000.005999919027 28000000.002000000328 3890765.033999979030 60305.062683122 2023-12-27T01:30:15.821713+00:00 19994330.870999928564 28999999.978999968618 27999999.987999979407 3895384.092999995220 60305.062694724 2023-12-27T01:30:16.824112+00:00 19994330.874000068754 29000000.032999988645 28000000.021000001580 3896108.977999985218 60305.062706325 2023-12-27T01:30:17.826506+00:00 19994330.872999910265 29000000.017000079155 28000000.052000019699 3890446.025000036228 60305.062717746 2023-12-27T01:30:18.813276+00:00 19994330.875000000000 28999999.990000009537 27999999.929000020027 3890949.987999976147 60305.062729348 2023-12-27T01:30:19.815671+00:00 19994330.875000000000 28999999.983999971300 28000000.033999979496 3887893.018999993801 60305.062740950 2023-12-27T01:30:20.818073+00:00 19994330.871000051498 29000000.029999971390 27999999.939000010490 3892917.994000018109 60305.062752552 2023-12-27T01:30:21.820468+00:00 19994330.875000000000 28999999.971000000834 28000000.047999981791 3895212.959999979008 60305.062764154 2023-12-27T01:30:22.822868+00:00 19994330.874000001699 28999999.975999999791 27999999.930999990553 3885508.055999993812 60305.062775755 2023-12-27T01:30:23.825267+00:00 19994330.870000001043 29000000.015999998897 28000000.066000040621 3891079.992000042927 60305.062787357 2023-12-27T01:30:24.827664+00:00 19994330.875999998301 28999999.989999990910 27999999.954999979585 3888388.995000004768 60305.062798779 2023-12-27T01:30:25.814442+00:00 19994330.871999990195 29000000.024000000209 28000000.041000008583 3889547.984999955166 60305.062810380 2023-12-27T01:30:26.816843+00:00 19994330.875999990851 28999999.978999998420 27999999.967999991030 3893930.936000049114 60305.062821944 2023-12-27T01:30:27.815982+00:00 19994330.875000000000 29000000.025999989361 27999999.995000001043 3887522.153999983799 60305.062833546 2023-12-27T01:30:28.818356+00:00 19994330.873000029474 28999999.958000000566 28000000.032999929041 3891057.887999951839 60305.062845148 2023-12-27T01:30:29.820752+00:00 19994330.872999999672 29000000.030999988317 27999999.989000078291 3889591.989000082016 60305.062856750 2023-12-27T01:30:30.823147+00:00 19994330.875000000000 29000000.005999978632 28000000.022999998182 3891216.060999989975 60305.062868351 2023-12-27T01:30:31.825544+00:00 19994330.871999979019 29000000.010000050068 27999999.995999928564 3888487.922999978065 60305.062879772 2023-12-27T01:30:32.812314+00:00 19994330.877000000328 28999999.981999989599 27999999.971000079066 3885000.095000029076 60305.062891555 2023-12-27T01:30:33.830332+00:00 19994330.870999988168 28999999.992999970913 27999999.998999949545 3887084.912999988068 60305.062902976 2023-12-27T01:30:34.817096+00:00 19994330.872000038624 29000000.018000010401 28000000.050999999046 3889569.975999950897 60305.062914577 2023-12-27T01:30:35.819493+00:00 19994330.879000011832 28999999.958000000566 27999999.945999979973 3891405.011999965180 60305.062926179 2023-12-27T01:30:36.821894+00:00 19994330.869999948889 29000000.050999999046 28000000.004999998957 3888765.055000067223 60305.062937781 2023-12-27T01:30:37.824288+00:00 19994330.874000009149 28999999.962000008672 28000000.016000028700 3885516.942999958992 60305.062949202 2023-12-27T01:30:38.811065+00:00 19994330.875999990851 29000000.013999998569 27999999.988999959081 3887129.034000039101 60305.062960804 2023-12-27T01:30:39.813469+00:00 19994330.869000021368 29000000.019000049680 28000000.006000038236 3889083.990000010002 60305.062972587 2023-12-27T01:30:40.831487+00:00 19994330.878000020981 28999999.985999941826 28000000.003000020981 3888919.027999997139 60305.062984007 2023-12-27T01:30:41.818265+00:00 19994330.871999979019 28999999.981999989599 28000000.022999998182 3891730.064999938011 60305.062995610 2023-12-27T01:30:42.820668+00:00 19994330.875000000000 29000000.014999989420 27999999.975999951363 3890234.895000100136 60305.063007211 2023-12-27T01:30:43.823070+00:00 19994330.874000009149 29000000.000000000000 28000000.016000028700 3887314.100999950897 60305.063018813 2023-12-27T01:30:44.825472+00:00 19994330.870999988168 29000000.006000038236 28000000.000000000000 3888994.996000051033 60305.063030235 2023-12-27T01:30:45.812245+00:00 19994330.875000000000 29000000.005999919027 27999999.978999968618 3887149.860999941826 60305.063042017 2023-12-27T01:30:46.830262+00:00 19994330.873999949545 28999999.991000059992 28000000.016999959946 3886923.031999946106 60305.063053438 2023-12-27T01:30:47.817039+00:00 19994330.870000001043 28999999.998999949545 28000000.012000080198 3889011.080000042915 60305.063065040 2023-12-27T01:30:48.819431+00:00 19994330.878000020981 29000000.014000058174 28000000.007999990135 3883936.013000010978 60305.063076461 2023-12-27T01:30:49.806204+00:00 19994330.871999979019 29000000.029999971390 27999999.967999998480 3886084.011000037193 60305.063088243 2023-12-27T01:30:50.824233+00:00 19994330.877000089735 28999999.955000039190 28000000.021000001580 3892076.996999979019 60305.063099845 2023-12-27T01:30:51.826633+00:00 19994330.873999949545 29000000.009999990463 27999999.981000009924 3887740.914000033867 60305.063111266 2023-12-27T01:30:52.813398+00:00 19994330.870000001043 28999999.980999950320 27999999.989999990910 3887935.016999959946 60305.063123049 2023-12-27T01:30:53.831413+00:00 19994330.875000000000 29000000.025000099093 28000000.000000000000 3888722.983000040054 60305.063134470 2023-12-27T01:30:54.818183+00:00 19994330.875000000000 28999999.984999898821 27999999.972999989986 3889056.069000006188 60305.063146072 2023-12-27T01:30:55.820583+00:00 19994330.870000001043 28999999.994000080973 28000000.050999999046 3886874.977999926079 60305.063157598 2023-12-27T01:30:56.816475+00:00 19994330.873999949545 29000000.022999998182 27999999.988000009209 3889255.019999980927 60305.063169275 2023-12-27T01:30:57.825385+00:00 19994330.874000068754 28999999.991999980062 27999999.991000000387 3889111.945999979973 60305.063180621 2023-12-27T01:30:58.805654+00:00 19994330.876999970526 29000000.013000000268 28000000.037000000477 3885054.966000080109 60305.063192404 2023-12-27T01:30:59.823675+00:00 19994330.873000029474 28999999.986999999732 27999999.947000030428 3887877.931999921799 60305.063204081 2023-12-27T01:31:00.832580+00:00 19994330.872999910265 28999999.986999999732 28000000.000999990851 3892050.135000110138 60305.063215427 2023-12-27T01:31:01.812853+00:00 19994330.874000068754 29000000.019999999553 28000000.045000020415 3888086.015999913216 60305.063227209 2023-12-27T01:31:02.830871+00:00 19994330.875000000000 28999999.969000000507 27999999.970999959856 3894652.948000072967 60305.063238630 2023-12-27T01:31:03.817649+00:00 19994330.868999961764 29000000.018000010401 28000000.002000030130 3894301.985999941826 60305.063250232 2023-12-27T01:31:04.820048+00:00 19994330.875000000000 28999999.988999988884 28000000.001999970526 3886564.001999973785 60305.063261653 2023-12-27T01:31:05.806827+00:00 19994330.876000050455 29000000.004999998957 28000000.002000030130 3890362.081000090111 60305.063273435 2023-12-27T01:31:06.824846+00:00 19994330.876999970526 28999999.991999980062 27999999.958000000566 3891063.942999958992 60305.063284857 2023-12-27T01:31:07.811621+00:00 19994330.871000051498 29000000.018000010401 28000000.052999969572 3891365.962000011932 60305.063296459 2023-12-27T01:31:08.814019+00:00 19994330.870999928564 28999999.981000009924 27999999.945999979973 3889820.003000020981 60305.063308241 2023-12-27T01:31:09.832030+00:00 19994330.875000000000 29000000.017000019550 28000000.057999968529 3892189.064000010025 60305.063319662 2023-12-27T01:31:10.818806+00:00 19994330.871999979019 29000000.000999990851 28000000.001000050455 3889327.921999930870 60305.063331264 2023-12-27T01:31:11.821209+00:00 19994330.873000029474 28999999.990000009537 27999999.947999950498 3889967.088999987114 60305.063342685 2023-12-27T01:31:12.807981+00:00 19994330.878000020981 29000000.010999981314 28000000.046000000089 3895401.935999989975 60305.063354468 2023-12-27T01:31:13.825998+00:00 19994330.873000029474 29000000.011000040919 27999999.999000068754 3891453.932000041008 60305.063365889 2023-12-27T01:31:14.812771+00:00 19994330.877000000328 28999999.986000001431 28000000.011999960989 3884978.047999978065 60305.063377490 2023-12-27T01:31:15.815164+00:00 19994330.868999999017 29000000.002999961376 27999999.993999961764 3888140.957000017166 60305.063389092 2023-12-27T01:31:16.817560+00:00 19994330.877000000328 29000000.013000071049 27999999.991000059992 3888858.113000034820 60305.063400694 2023-12-27T01:31:17.819953+00:00 19994330.872999999672 28999999.970999959856 27999999.985999941826 3890659.987999916077 60305.063412296 2023-12-27T01:31:18.822352+00:00 19994330.871000010520 28999999.978000041097 27999999.992000099272 3891274.970000029076 60305.063423898 2023-12-27T01:31:19.824752+00:00 19994330.871999990195 29000000.037999991328 28000000.046000000089 3887132.994000076782 60305.063435500 2023-12-27T01:31:20.827149+00:00 19994330.878000020981 29000000.002999901772 27999999.980999950320 3889714.053999900818 60305.063446920 2023-12-27T01:31:21.813919+00:00 19994330.870999988168 28999999.971999999136 27999999.968999978155 3890726.970000029076 60305.063458522 2023-12-27T01:31:22.816314+00:00 19994330.880999978632 29000000.038000110537 28000000.006000038236 3887794.924000024796 60305.063470124 2023-12-27T01:31:23.818710+00:00 19994330.868000000715 28999999.979999899864 28000000.023999929428 3892253.059999942780 60305.063481726 2023-12-27T01:31:24.821111+00:00 19994330.876000020653 29000000.006000038236 28000000.016000028700 3890335.055999993812 60305.063493147 2023-12-27T01:31:25.807889+00:00 19994330.871999979019 29000000.021999958903 28000000.009000059217 3892139.897000073921 60305.063504930 2023-12-27T01:31:26.825909+00:00 19994330.873000029474 28999999.975000020117 27999999.977000001818 3884054.011000037193 60305.063516531 2023-12-27T01:31:27.828303+00:00 19994330.870999988168 29000000.000000000000 28000000.010999999940 3885202.076999903191 60305.063527952 2023-12-27T01:31:28.815072+00:00 19994330.876999970526 28999999.988000039011 27999999.977000009269 3892893.956000090111 60305.063539554 2023-12-27T01:31:29.817469+00:00 19994330.872000038624 29000000.018000010401 27999999.971000000834 3888121.027999997139 60305.063551156 2023-12-27T01:31:30.819870+00:00 19994330.877999961376 28999999.998999949545 28000000.021999981254 3884963.050999999046 60305.063562758 2023-12-27T01:31:31.822269+00:00 19994330.873000029474 28999999.991000059992 27999999.977000001818 3886586.939000010025 60305.063574179 2023-12-27T01:31:32.809045+00:00 19994330.870999988168 28999999.990000009537 28000000.039000000805 3891500.024999976158 60305.063585961 2023-12-27T01:31:33.827068+00:00 19994330.874000009149 29000000.018999930471 27999999.981000009924 3893665.018000007141 60305.063597383 2023-12-27T01:31:34.813841+00:00 19994330.872999969870 29000000.000000000000 28000000.025999989361 3893917.983999968041 60305.063608984 2023-12-27T01:31:35.816234+00:00 19994330.875000000000 28999999.989999998361 27999999.981000009924 3888812.947999954224 60305.063620586 2023-12-27T01:31:36.818626+00:00 19994330.873000029474 29000000.010000001639 28000000.000000000000 3889757.984000086784 60305.063632188 2023-12-27T01:31:37.821024+00:00 19994330.873000029474 29000000.011999990791 27999999.991000000387 3892061.101999998093 60305.063643790 2023-12-27T01:31:38.823420+00:00 19994330.876999970526 28999999.978999998420 27999999.986000001431 3890392.977999926079 60305.063655316 2023-12-27T01:31:39.819311+00:00 19994330.871999979019 29000000.027000010014 28000000.063000019640 3893208.925999999046 60305.063666993 2023-12-27T01:31:40.828217+00:00 19994330.874000009149 28999999.958000000566 27999999.976000010967 3891872.927000045776 60305.063678339 2023-12-27T01:31:41.808489+00:00 19994330.875000000000 29000000.010999981314 27999999.993999961764 3887755.151999949943 60305.063690121 2023-12-27T01:31:42.826500+00:00 19994330.873999949545 28999999.981000009924 27999999.988000039011 3890205.951000093948 60305.063701543 2023-12-27T01:31:43.813272+00:00 19994330.871000051498 29000000.012999981642 28000000.046999990940 3891506.944999932777 60305.063713145 2023-12-27T01:31:44.815668+00:00 19994330.876000050455 29000000.018000010401 27999999.972999930382 3893423.042000054847 60305.063724746 2023-12-27T01:31:45.818070+00:00 19994330.870000001043 29000000.007000029087 27999999.999000068754 3888831.949999928009 60305.063736348 2023-12-27T01:31:46.820470+00:00 19994330.876999970526 28999999.963999990374 27999999.963999990374 3891799.021000028122 60305.063747950 2023-12-27T01:31:47.822869+00:00 19994330.871999979019 29000000.037999991328 28000000.047000050545 3891493.965999960899 60305.063759371 2023-12-27T01:31:48.809643+00:00 19994330.875000000000 28999999.961000028998 27999999.971999999136 3887697.012000083923 60305.063771153 2023-12-27T01:31:49.827661+00:00 19994330.873000029474 29000000.028000000864 28000000.010999921709 3890749.138999938965 60305.063782575 2023-12-27T01:31:50.814438+00:00 19994330.871999979019 28999999.995000001043 27999999.963999990374 3892155.948000072967 60305.063794176 2023-12-27T01:31:51.816833+00:00 19994330.873000029474 29000000.005999978632 27999999.986999988556 3891590.089999914169 60305.063805597 2023-12-27T01:31:52.803612+00:00 19994330.873999949545 28999999.990000009537 28000000.028000000864 3896727.833000063896 60305.063817380 2023-12-27T01:31:53.821629+00:00 19994330.876999970526 29000000.024999979883 28000000.043000098318 3894389.125999927986 60305.063828982 2023-12-27T01:31:54.824027+00:00 19994330.876000050455 28999999.977000001818 27999999.957999940962 3889835.934000014793 60305.063840403 2023-12-27T01:31:55.810801+00:00 19994330.868999961764 29000000.021000031382 28000000.034999970347 3889772.899000049103 60305.063852185 2023-12-27T01:31:56.828817+00:00 19994330.875000000000 28999999.985000010580 27999999.974000100046 3890612.130999923218 60305.063863606 2023-12-27T01:31:57.815589+00:00 19994330.874000068754 29000000.013000011444 28000000.034999970347 3893322.896000028122 60305.063875208 2023-12-27T01:31:58.817980+00:00 19994330.870999928564 28999999.993999961764 27999999.965000029653 3891023.011999965180 60305.063886810 2023-12-27T01:31:59.820378+00:00 19994330.876999970526 28999999.985000010580 28000000.013999938965 3890321.082000017166 60305.063898412 2023-12-27T01:32:00.822770+00:00 19994330.871000051498 29000000.008000019938 27999999.965999960899 3893388.027000070084 60305.063909832 2023-12-27T01:32:01.809540+00:00 19994330.876000050455 28999999.991999980062 28000000.020000100136 3889758.927999972831 60305.063921434 2023-12-27T01:32:02.811936+00:00 19994330.875000000000 29000000.011999960989 28000000.006999969482 3889517.983999968041 60305.063933217 2023-12-27T01:32:03.829952+00:00 19994330.870999928564 29000000.026000019163 28000000.004999998957 3888964.044000030030 60305.063944638 2023-12-27T01:32:04.816726+00:00 19994330.873000029474 28999999.975999951363 28000000.013999938965 3888585.985000013839 60305.063956240 2023-12-27T01:32:05.819121+00:00 19994330.876000050455 29000000.001000050455 28000000.015000000596 3892088.967999935150 60305.063967842 2023-12-27T01:32:06.821519+00:00 19994330.872999910265 29000000.011000040919 27999999.982000000775 3893194.080000042915 60305.063979444 2023-12-27T01:32:07.823921+00:00 19994330.874000068754 28999999.985000010580 28000000.041000008583 3885672.001999973785 60305.063990864 2023-12-27T01:32:08.810700+00:00 19994330.874000001699 28999999.987999919802 27999999.925999999046 3890357.973999977112 60305.064002466 2023-12-27T01:32:09.813092+00:00 19994330.872999999672 29000000.037999991328 28000000.058999989182 3886060.975000023842 60305.064014068 2023-12-27T01:32:10.815482+00:00 19994330.876000009477 28999999.968000050634 27999999.927000019699 3889487.000000000000 60305.064025670 2023-12-27T01:32:11.817880+00:00 19994330.869999989867 29000000.024999979883 28000000.053999990225 3892786.973999977112 60305.064037272 2023-12-27T01:32:12.820279+00:00 19994330.875999998301 28999999.967000000179 27999999.932000011206 3889628.038000106812 60305.064048874 2023-12-27T01:32:13.822676+00:00 19994330.874000001699 28999999.997999999672 28000000.006999969482 3887140.963999987114 60305.064060476 2023-12-27T01:32:14.825075+00:00 19994330.872000008821 29000000.008999999613 28000000.021000031382 3889294.077999948990 60305.064071896 2023-12-27T01:32:15.811843+00:00 19994330.875000000000 29000000.015999998897 27999999.995000001043 3885580.996000051033 60305.064083498 2023-12-27T01:32:16.814240+00:00 19994330.872999999672 28999999.984000008553 28000000.064000010490 3889654.893999934196 60305.064095100 2023-12-27T01:32:17.816634+00:00 19994330.875999990851 28999999.984000001103 27999999.926999989897 3888678.929000020027 60305.064106702 2023-12-27T01:32:18.819024+00:00 19994330.874000009149 29000000.045999970287 28000000.008000019938 3892001.128000020981 60305.064118228 2023-12-27T01:32:19.814911+00:00 19994330.870000001043 28999999.954000029713 28000000.013999998569 3891660.101999998093 60305.064129905 2023-12-27T01:32:20.823817+00:00 19994330.875000000000 28999999.993000000715 27999999.982999980450 3888327.888999938965 60305.064141507 2023-12-27T01:32:21.826218+00:00 19994330.876999970526 29000000.019999980927 27999999.981999989599 3891809.058000088204 60305.064153034 2023-12-27T01:32:22.822112+00:00 19994330.867000039667 29000000.012000020593 28000000.072000030428 3892818.939999938011 60305.064164636 2023-12-27T01:32:23.824511+00:00 19994330.880999978632 28999999.984999950975 27999999.926999930292 3893169.981999992859 60305.064176057 2023-12-27T01:32:24.811284+00:00 19994330.866999980062 29000000.006000038236 28000000.048000101000 3889629.050999999046 60305.064187658 2023-12-27T01:32:25.813686+00:00 19994330.879000011832 29000000.008999999613 28000000.014999989420 3892370.978000044823 60305.064199260 2023-12-27T01:32:26.816086+00:00 19994330.871999979019 28999999.971999999136 27999999.949000000954 3892753.967000008095 60305.064210862 2023-12-27T01:32:27.818485+00:00 19994330.873000029474 28999999.986000001431 27999999.980999950320 3896981.036000012886 60305.064222283 2023-12-27T01:32:28.805263+00:00 19994330.873000029474 29000000.057999968529 28000000.054000020027 3886914.942999958992 60305.064234066 2023-12-27T01:32:29.823285+00:00 19994330.876999970526 28999999.952000018209 27999999.940000060946 3886802.990000010002 60305.064245667 2023-12-27T01:32:30.825678+00:00 19994330.869000021368 29000000.027000010014 28000000.071999911219 3883481.157999991905 60305.064257089 2023-12-27T01:32:31.812450+00:00 19994330.877999961376 28999999.998999949545 27999999.973999980837 3890520.894000052940 60305.064268871 2023-12-27T01:32:32.830465+00:00 19994330.872000038624 28999999.995000001043 28000000.033000111580 3891465.048999906052 60305.064280292 2023-12-27T01:32:33.817240+00:00 19994330.875000000000 29000000.028000000864 28000000.008999940008 3893372.995000004768 60305.064291894 2023-12-27T01:32:34.819643+00:00 19994330.874999940395 29000000.000000000000 27999999.973999980837 3890243.963999987114 60305.064303315 2023-12-27T01:32:35.806417+00:00 19994330.873000029474 28999999.976000070572 27999999.996999979019 3892105.003000020981 60305.064315097 2023-12-27T01:32:36.824428+00:00 19994330.871999979019 29000000.005999919027 27999999.986999988556 3893462.950000048149 60305.064326519 2023-12-27T01:32:37.811199+00:00 19994330.871999979019 28999999.993000030518 28000000.011000040919 3890615.052999972831 60305.064338121 2023-12-27T01:32:38.813599+00:00 19994330.873000029474 28999999.993000030518 27999999.967000011355 3887940.955000042915 60305.064349903 2023-12-27T01:32:39.831624+00:00 19994330.878000020981 29000000.014999989420 28000000.059000018984 3890675.970999956131 60305.064361324 2023-12-27T01:32:40.818399+00:00 19994330.871000051498 29000000.003000020981 28000000.021000031382 3891777.019000052940 60305.064372926 2023-12-27T01:32:41.820798+00:00 19994330.876999970526 28999999.974999900907 27999999.950999978930 3888220.025999904145 60305.064384347 2023-12-27T01:32:42.807578+00:00 19994330.870999928564 28999999.991000059992 27999999.975999951363 3890756.988000034820 60305.064396129 2023-12-27T01:32:43.825599+00:00 19994330.874000068754 29000000.016000028700 28000000.010999999940 3891350.034999967087 60305.064407551 2023-12-27T01:32:44.812377+00:00 19994330.875000000000 29000000.011999960989 27999999.985999990255 3893390.021000028122 60305.064419152 2023-12-27T01:32:45.814772+00:00 19994330.875000000000 29000000.006000038236 28000000.017000000924 3887759.080000042915 60305.064430754 2023-12-27T01:32:46.817173+00:00 19994330.868999961764 28999999.987999919802 28000000.024000000209 3894266.888000010978 60305.064442356 2023-12-27T01:32:47.819576+00:00 19994330.878000020981 29000000.020000100136 28000000.042999979109 3892333.033999999985 60305.064453958 2023-12-27T01:32:48.821976+00:00 19994330.870000001043 28999999.989999890327 27999999.931000020355 3889068.964000001084 60305.064465379 2023-12-27T01:32:49.808757+00:00 19994330.879999998957 28999999.982000000775 28000000.003999978304 3892165.100000001024 60305.064477162 2023-12-27T01:32:50.826777+00:00 19994330.870000001043 29000000.030000001192 28000000.029000010341 3889880.957999999169 60305.064488583 2023-12-27T01:32:51.813552+00:00 19994330.871000051498 28999999.962000001222 27999999.965999990702 3891751.932000001892 60305.064500185 2023-12-27T01:32:52.815948+00:00 19994330.877999901772 29000000.019000008702 27999999.972999989986 3886113.156999997795 60305.064511786 2023-12-27T01:32:53.818344+00:00 19994330.872000098228 29000000.011999990791 28000000.059999998659 3884066.942999999970 60305.064523388 2023-12-27T01:32:54.820745+00:00 19994330.871999979019 28999999.986999988556 27999999.994000021368 3891473.003000001889 60305.064534809 2023-12-27T01:32:55.807512+00:00 19994330.876999970526 29000000.005000028759 27999999.952000018209 3890454.889999996871 60305.064546592 2023-12-27T01:32:56.825539+00:00 19994330.871999979019 29000000.011999990791 28000000.058999959379 3889450.074000000954 60305.064558194 2023-12-27T01:32:57.827936+00:00 19994330.876000050455 28999999.983999971300 27999999.962000008672 3889313.930000000168 60305.064569615 2023-12-27T01:32:58.814707+00:00 19994330.870999928564 29000000.018000010401 28000000.017000019550 3892380.120999998879 60305.064581216 2023-12-27T01:32:59.817102+00:00 19994330.876000050455 28999999.978000041097 28000000.029999971390 3894565.840000004042 60305.064592818 2023-12-27T01:33:00.819496+00:00 19994330.875000000000 29000000.013999998569 27999999.958999991417 3893502.049999997020 60305.064604420 2023-12-27T01:33:01.821893+00:00 19994330.871999979019 28999999.993999961764 28000000.030000030994 3893958.983999996912 60305.064615947 2023-12-27T01:33:02.817787+00:00 19994330.874000001699 28999999.995000001043 28000000.001000050455 3896432.029000007082 60305.064627624 2023-12-27T01:33:03.826695+00:00 19994330.875999998301 28999999.995000001043 27999999.967999938875 3895209.055000000168 60305.064638969 2023-12-27T01:33:04.806958+00:00 19994330.868999999017 28999999.993000030518 27999999.986000061035 3894157.948999993969 60305.064650752 2023-12-27T01:33:05.824972+00:00 19994330.875999998301 29000000.013999998569 28000000.001999970526 3896230.045000001788 60305.064662354 2023-12-27T01:33:06.827369+00:00 19994330.872000008821 28999999.989999949932 28000000.013999938965 3891040.032000004780 60305.064673775 2023-12-27T01:33:07.814143+00:00 19994330.875000000000 28999999.989000018686 27999999.979000091553 3894507.929999991786 60305.064685376 2023-12-27T01:33:08.816541+00:00 19994330.875000000000 29000000.009999990463 28000000.028000000864 3893773.923000007868 60305.064696979 2023-12-27T01:33:09.818942+00:00 19994330.868000000715 29000000.026000019163 27999999.984999898821 3890747.041999996174 60305.064708580 2023-12-27T01:33:10.821344+00:00 19994330.877000000328 28999999.950999978930 28000000.017000079155 3891322.076000005007 60305.064720001 2023-12-27T01:33:11.808117+00:00 19994330.875000000000 29000000.029000040144 28000000.011999960989 3889049.937999994028 60305.064731784 2023-12-27T01:33:12.826130+00:00 19994330.871999979019 28999999.993999961764 28000000.003000020981 3889309.077000007033 60305.064743205 2023-12-27T01:33:13.812903+00:00 19994330.879000011832 29000000.022999998182 27999999.986999988556 3892191.909999995958 60305.064754807 2023-12-27T01:33:14.815306+00:00 19994330.868000000715 28999999.953999999911 27999999.980999950320 3892950.054999991786 60305.064766408 2023-12-27T01:33:15.817701+00:00 19994330.875999990851 29000000.041000008583 28000000.022000070661 3890622.048000007868 60305.064778010 2023-12-27T01:33:16.820100+00:00 19994330.873000029474 28999999.965999960899 27999999.981999989599 3888687.888999999035 60305.064789612 2023-12-27T01:33:17.822502+00:00 19994330.870000001043 29000000.013000011444 28000000.000999931246 3891065.002000004053 60305.064801034 2023-12-27T01:33:18.809279+00:00 19994330.876999970526 29000000.011000040919 27999999.994000080973 3891287.969999998808 60305.064812816 2023-12-27T01:33:19.827295+00:00 19994330.875000000000 29000000.026000019163 28000000.011999960989 3892935.113999993075 60305.064824237 2023-12-27T01:33:20.814073+00:00 19994330.871999979019 28999999.995999928564 28000000.024000048637 3890254.958000003826 60305.064835839 2023-12-27T01:33:21.816474+00:00 19994330.878000020981 28999999.974000100046 27999999.971999999136 3889576.996999993920 60305.064847260 2023-12-27T01:33:22.803248+00:00 19994330.870000001043 28999999.975999951363 28000000.006000000983 3889917.078000009060 60305.064859042 2023-12-27T01:33:23.821270+00:00 19994330.875000000000 29000000.013999938965 27999999.947999998927 3888633.946999996901 60305.064870644 2023-12-27T01:33:24.823666+00:00 19994330.875000000000 29000000.020000100136 28000000.057000000030 3889707.034999995958 60305.064882065 2023-12-27T01:33:25.810440+00:00 19994330.870999988168 28999999.997999910265 28000000.013000000268 3891249.930999993812 60305.064893848 2023-12-27T01:33:26.828461+00:00 19994330.877000030130 28999999.973999999464 27999999.951000008732 3888995.040000020992 60305.064905269 2023-12-27T01:33:27.815236+00:00 19994330.870999988168 29000000.004999998957 27999999.995000001043 3890942.946999996901 60305.064916871 2023-12-27T01:33:28.817639+00:00 19994330.872000038624 29000000.037000000477 28000000.048999991268 3887491.049999982119 60305.064928473 2023-12-27T01:33:29.820040+00:00 19994330.877999901772 28999999.986000001431 27999999.955000009388 3891765.915000020992 60305.064940074 2023-12-27T01:33:30.822441+00:00 19994330.869000080973 28999999.978000000119 27999999.995000001043 3892399.063999981154 60305.064951496 2023-12-27T01:33:31.809227+00:00 19994330.876999970526 29000000.030999988317 28000000.069000009447 3891133.999000012875 60305.064963098 2023-12-27T01:33:32.811630+00:00 19994330.873000029474 28999999.978999998420 27999999.933999959379 3894607.898999989033 60305.064974880 2023-12-27T01:33:33.829652+00:00 19994330.871999979019 28999999.992000009865 28000000.035000029951 3894805.147000014782 60305.064986301 2023-12-27T01:33:34.816419+00:00 19994330.875000000000 28999999.992999970913 27999999.975000020117 3890879.966999977827 60305.064997903 2023-12-27T01:33:35.818821+00:00 19994330.875000000000 29000000.040000021458 28000000.025999959558 3891313.990000010002 60305.065009505 2023-12-27T01:33:36.821219+00:00 19994330.870999928564 29000000.012000020593 28000000.032999988645 3890997.942999988794 60305.065021107 2023-12-27T01:33:37.823627+00:00 19994330.877000089735 28999999.959999978542 27999999.971000019461 3886240.130000025034 60305.065032528 2023-12-27T01:33:38.810401+00:00 19994330.871999979019 29000000.024999979883 28000000.022000011057 3889711.966999977827 60305.065044130 2023-12-27T01:33:39.812796+00:00 19994330.873999949545 28999999.978000041097 27999999.946999970824 3889262.989000021946 60305.065055732 2023-12-27T01:33:40.815193+00:00 19994330.874000068754 28999999.997999969870 28000000.049000021070 3893619.837999999989 60305.065067333 2023-12-27T01:33:41.817588+00:00 19994330.872999910265 29000000.000999990851 27999999.970999959856 3890372.067999988794 60305.065078935 2023-12-27T01:33:42.819982+00:00 19994330.876000050455 29000000.005000051111 27999999.995000001043 3888878.018999993801 60305.065090537 2023-12-27T01:33:43.822379+00:00 19994330.871000051498 29000000.001999970526 27999999.994000080973 3889622.957000017166 60305.065102139 2023-12-27T01:33:44.824776+00:00 19994330.872999910265 29000000.004999998957 28000000.036999940872 3893625.132999985944 60305.065113665 2023-12-27T01:33:45.820672+00:00 19994330.878000020981 28999999.993999961764 27999999.935999989510 3897840.872999995947 60305.065125267 2023-12-27T01:33:46.823071+00:00 19994330.871000051498 29000000.020000100136 28000000.069000009447 3890827.016000003088 60305.065136688 2023-12-27T01:33:47.809843+00:00 19994330.876999970526 28999999.975999951363 27999999.950000051409 3893292.025000005960 60305.065148290 2023-12-27T01:33:48.812232+00:00 19994330.871000051498 29000000.029000040144 28000000.018999930471 3890778.018000007141 60305.065159892 2023-12-27T01:33:49.814622+00:00 19994330.870999928564 28999999.971999999136 28000000.047000050545 3894807.981000006199 60305.065171493 2023-12-27T01:33:50.817014+00:00 19994330.878000020981 28999999.982999920845 27999999.958999991417 3891883.028999983799 60305.065183095 2023-12-27T01:33:51.819410+00:00 19994330.868999961764 29000000.019999980927 27999999.996000051498 3885633.034000008833 60305.065194697 2023-12-27T01:33:52.821816+00:00 19994330.877000089735 29000000.013000011444 27999999.990999940783 3892082.900999993086 60305.065206299 2023-12-27T01:33:53.824207+00:00 19994330.875000000000 28999999.980000019073 28000000.019999980927 3893664.127999991179 60305.065217719 2023-12-27T01:33:54.810981+00:00 19994330.870999928564 29000000.027000069618 28000000.021000031382 3890679.927000015974 60305.065229321 2023-12-27T01:33:55.813377+00:00 19994330.875999998301 28999999.982999920845 28000000.008000019938 3888522.964000015985 60305.065240923 2023-12-27T01:33:56.815773+00:00 19994330.874000001699 29000000.004999998957 27999999.937999960035 3885710.972999989986 60305.065252525 2023-12-27T01:33:57.818164+00:00 19994330.870999999344 28999999.999000068754 28000000.027000069618 3886456.094999969006 60305.065263946 2023-12-27T01:33:58.804938+00:00 19994330.875999990851 29000000.000999931246 27999999.982999920845 3888836.000000000000 60305.065275729 2023-12-27T01:33:59.822959+00:00 19994330.873000010848 29000000.012000080198 28000000.001000050455 3887776.080000042915 60305.065287330 2023-12-27T01:34:00.825342+00:00 19994330.875000000000 28999999.983999971300 28000000.061999998987 3891567.909999967087 60305.065298751 2023-12-27T01:34:01.812112+00:00 19994330.875999998301 29000000.004999998957 27999999.973000001162 3889858.988000034820 60305.065310534 2023-12-27T01:34:02.830134+00:00 19994330.870000001043 28999999.985999941826 27999999.959999989718 3889910.106999992859 60305.065321955 2023-12-27T01:34:03.816914+00:00 19994330.872999999672 29000000.008999999613 28000000.055000010878 3892630.896999955177 60305.065333557 2023-12-27T01:34:04.819306+00:00 19994330.873999979347 28999999.993000000715 27999999.974000010639 3892415.036000012886 60305.065344978 2023-12-27T01:34:05.806085+00:00 19994330.872000008821 28999999.997999999672 27999999.981000009924 3890518.041999996174 60305.065356760 2023-12-27T01:34:06.824102+00:00 19994330.877000000328 29000000.016999989748 27999999.993999991566 3887950.875999987125 60305.065368182 2023-12-27T01:34:07.810880+00:00 19994330.872000008821 28999999.982000008225 28000000.023999989033 3890679.024000049103 60305.065379784 2023-12-27T01:34:08.813274+00:00 19994330.875999990851 29000000.015999998897 27999999.993999991566 3889153.025999962818 60305.065391566 2023-12-27T01:34:09.831296+00:00 19994330.875000000000 29000000.002000000328 28000000.000000000000 3890348.014999986161 60305.065402987 2023-12-27T01:34:10.818066+00:00 19994330.870000001043 28999999.978999998420 27999999.979000028223 3893189.043000041973 60305.065414589 2023-12-27T01:34:11.820468+00:00 19994330.878000020981 29000000.026999980211 28000000.027000010014 3888433.856000006199 60305.065426010 2023-12-27T01:34:12.807251+00:00 19994330.871999979019 28999999.997000008821 27999999.970999959856 3887845.055999993812 60305.065437793 2023-12-27T01:34:13.825273+00:00 19994330.870999988168 28999999.995999988168 28000000.012000020593 3889300.927999972831 60305.065449214 2023-12-27T01:34:14.812045+00:00 19994330.875999990851 28999999.995999988168 28000000.022000011057 3888272.194999992847 60305.065460815 2023-12-27T01:34:15.814446+00:00 19994330.870999988168 28999999.967000011355 27999999.930999990553 3886410.907000004780 60305.065472417 2023-12-27T01:34:16.816841+00:00 19994330.877000030130 29000000.026000019163 28000000.083000000566 3889643.054000020027 60305.065484019 2023-12-27T01:34:17.819237+00:00 19994330.871999979019 29000000.006999969482 27999999.935999989510 3886845.015999972820 60305.065495621 2023-12-27T01:34:18.821638+00:00 19994330.874000009149 29000000.029000040144 28000000.045000020415 3885648.996000051033 60305.065507042 2023-12-27T01:34:19.808413+00:00 19994330.875999990851 28999999.972999989986 28000000.011000040919 3884630.905999958981 60305.065518824 2023-12-27T01:34:20.826439+00:00 19994330.870999988168 28999999.955999970436 27999999.960999969393 3886977.958999990951 60305.065530246 2023-12-27T01:34:21.813213+00:00 19994330.875000059605 29000000.036000009626 28000000.032999988645 3884464.055000007153 60305.065541848 2023-12-27T01:34:22.815609+00:00 19994330.875000000000 28999999.996999979019 27999999.942999958992 3893389.040000020992 60305.065553449 2023-12-27T01:34:23.818003+00:00 19994330.871999979019 28999999.995000001043 28000000.049000021070 3887156.912999988068 60305.065565057 2023-12-27T01:34:24.820892+00:00 19994330.875000000000 29000000.018000010401 28000000.001999970526 3885406.067000031006 60305.065576583 2023-12-27T01:34:25.816784+00:00 19994330.873000029474 28999999.993000030518 27999999.965000029653 3886892.014999986161 60305.065588185 2023-12-27T01:34:26.819186+00:00 19994330.871999979019 29000000.018000010401 28000000.042999979109 3887594.018999993801 60305.065599862 2023-12-27T01:34:27.828085+00:00 19994330.878999948502 28999999.993999961764 27999999.978999968618 3890830.972000002861 60305.065611208 2023-12-27T01:34:28.808354+00:00 19994330.868000030518 28999999.968000050634 28000000.003000020981 3884760.032999991905 60305.065622990 2023-12-27T01:34:29.826365+00:00 19994330.876000050455 29000000.031999949366 28000000.039999961853 3888558.912000000011 60305.065634411 2023-12-27T01:34:30.813140+00:00 19994330.872999910265 28999999.983000040054 27999999.987000111490 3886816.101000010967 60305.065646013 2023-12-27T01:34:31.815534+00:00 19994330.872000098228 28999999.978999968618 27999999.961999889463 3893240.895999968052 60305.065657615 2023-12-27T01:34:32.817930+00:00 19994330.876999970526 29000000.032999988645 28000000.033000111580 3889249.923000038136 60305.065669217 2023-12-27T01:34:33.820331+00:00 19994330.873000029474 28999999.970000028610 27999999.971999879926 3889620.035999954212 60305.065680638 2023-12-27T01:34:34.807108+00:00 19994330.875000000000 29000000.022999998182 27999999.993000030518 3890336.009000002872 60305.065692421 2023-12-27T01:34:35.825125+00:00 19994330.876999970526 29000000.016000028700 28000000.011000040919 3887313.070000051986 60305.065704022 2023-12-27T01:34:36.827516+00:00 19994330.866999980062 28999999.959999918938 27999999.985999941826 3885881.986999989022 60305.065715443 2023-12-27T01:34:37.814291+00:00 19994330.873999949545 29000000.029000040144 28000000.032000061125 3886807.011999965180 60305.065727045 2023-12-27T01:34:38.816682+00:00 19994330.876999970526 28999999.983000040054 27999999.989000000060 3888049.083999990951 60305.065738647 2023-12-27T01:34:39.819077+00:00 19994330.870000001043 28999999.980999950320 27999999.964999999851 3888911.042000054847 60305.065750249 2023-12-27T01:34:40.821478+00:00 19994330.879000071436 29000000.026000000536 28000000.008000001311 3887511.935999989975 60305.065761670 2023-12-27T01:34:41.808262+00:00 19994330.870999928564 28999999.999000009149 28000000.026000011712 3892252.916999996174 60305.065773452 2023-12-27T01:34:42.826279+00:00 19994330.873000029474 28999999.997000001371 27999999.959000010043 3890354.004000008106 60305.065784873 2023-12-27T01:34:43.813058+00:00 19994330.875000000000 29000000.016999989748 28000000.059999968857 3885071.046000003815 60305.065796475 2023-12-27T01:34:44.815455+00:00 19994330.871999979019 28999999.986999999732 28000000.015999998897 3891314.021999955177 60305.065807896 2023-12-27T01:34:45.802230+00:00 19994330.873000029474 28999999.967999991030 27999999.938000019640 3888648.939000010025 60305.065819679 2023-12-27T01:34:46.820253+00:00 19994330.876999970526 29000000.040000021458 28000000.013999998569 3886539.013999999035 60305.065831281 2023-12-27T01:34:47.822655+00:00 19994330.872000098228 28999999.980999980122 27999999.992000009865 3889300.055000007153 60305.065842702 2023-12-27T01:34:48.809434+00:00 19994330.875999931246 29000000.033000018448 28000000.023999989033 3890812.047999978065 60305.065854484 2023-12-27T01:34:49.827453+00:00 19994330.870000001043 28999999.964999999851 27999999.968999978155 3890038.827000021935 60305.065865905 2023-12-27T01:34:50.814224+00:00 19994330.875999998301 29000000.016999959946 28000000.042999979109 3892619.101999998093 60305.065877507 2023-12-27T01:34:51.816627+00:00 19994330.877000000328 29000000.011000040919 28000000.001000050455 3888346.982999979984 60305.065888928 2023-12-27T01:34:52.803399+00:00 19994330.872999999672 29000000.020999971777 28000000.024999979883 3887608.001000047196 60305.065900711 2023-12-27T01:34:53.821416+00:00 19994330.868999999017 28999999.980000019073 27999999.941999968141 3885286.959999979008 60305.065912132 2023-12-27T01:34:54.808199+00:00 19994330.875999998301 29000000.003000020981 28000000.044000029564 3890559.063000022899 60305.065923734 2023-12-27T01:34:55.810602+00:00 19994330.870000001043 28999999.988999959081 27999999.972999989986 3890038.037000000011 60305.065935516 2023-12-27T01:34:56.828618+00:00 19994330.878999978304 28999999.977000001818 27999999.959999978542 3887897.711999952793 60305.065946938 2023-12-27T01:34:57.815393+00:00 19994330.872000008821 29000000.021000031382 28000000.018000010401 3894582.248000026215 60305.065958539 2023-12-27T01:34:58.817786+00:00 19994330.872999999672 28999999.981000009924 28000000.014000058174 3890832.922999978065 60305.065969960 2023-12-27T01:34:59.804560+00:00 19994330.874000009149 29000000.003999948502 27999999.955999970436 3886814.048000038136 60305.065981743 2023-12-27T01:35:00.822577+00:00 19994330.870000001043 29000000.003000020981 28000000.070000048727 3894108.967000008095 60305.065993164 2023-12-27T01:35:01.809354+00:00 19994330.877000000328 29000000.006000038236 27999999.973999980837 3895237.960999966133 60305.066004766 2023-12-27T01:35:02.811758+00:00 19994330.872999999672 28999999.998999949545 27999999.971999999136 3889626.007000029087 60305.066016368 2023-12-27T01:35:03.814160+00:00 19994330.876999970526 29000000.009999990463 28000000.060999989510 3892058.961999952793 60305.066027969 2023-12-27T01:35:04.816556+00:00 19994330.875999990851 28999999.989000078291 27999999.972999930382 3888873.064000070095 60305.066039572 2023-12-27T01:35:05.818957+00:00 19994330.871000051498 29000000.012999888510 28000000.039000030607 3889494.002999901772 60305.066051173 2023-12-27T01:35:06.821346+00:00 19994330.870999988168 29000000.017000079155 27999999.947000030428 3893207.123000026215 60305.066062775 2023-12-27T01:35:07.823750+00:00 19994330.877999961376 28999999.991999980062 28000000.069999929518 3892516.893000007141 60305.066074121 2023-12-27T01:35:08.804025+00:00 19994330.868000030518 28999999.996999979019 27999999.951000090688 3888878.994000076782 60305.066085903 2023-12-27T01:35:09.822036+00:00 19994330.875999990851 28999999.986999988556 27999999.981999989599 3892107.078999996185 60305.066097324 2023-12-27T01:35:10.808807+00:00 19994330.873000029474 28999999.989000078291 28000000.020999908447 3887925.926999927033 60305.066108926 2023-12-27T01:35:11.811200+00:00 19994330.875999990851 29000000.023999929428 28000000.039000030607 3887104.032999991905 60305.066120708 2023-12-27T01:35:12.829210+00:00 19994330.874000009149 28999999.978000041097 27999999.965000029653 3891159.904000043869 60305.066132129 2023-12-27T01:35:13.815979+00:00 19994330.871999979019 29000000.013000011444 28000000.016999959946 3897568.062000035774 60305.066143731 2023-12-27T01:35:14.818371+00:00 19994330.875000000000 28999999.990999940783 27999999.963000059128 3891059.942999958992 60305.066155333 2023-12-27T01:35:15.820768+00:00 19994330.872999969870 28999999.963000059128 27999999.978999968618 3891252.993000030983 60305.066166935 2023-12-27T01:35:16.823165+00:00 19994330.869000080973 29000000.037999991328 28000000.021000001580 3891047.146999955177 60305.066178356 2023-12-27T01:35:17.809938+00:00 19994330.878999948502 29000000.000999998301 28000000.010999999940 3890491.075000048149 60305.066189958 2023-12-27T01:35:18.812334+00:00 19994330.873000029474 28999999.993000000715 27999999.984999999404 3891029.850999950897 60305.066201559 2023-12-27T01:35:19.814719+00:00 19994330.871999979019 29000000.011999990791 27999999.993999999017 3892412.980000019073 60305.066213161 2023-12-27T01:35:20.817088+00:00 19994330.876999970526 28999999.989000011235 27999999.999000001699 3893865.998999952804 60305.066224582 2023-12-27T01:35:21.803840+00:00 19994330.871000051498 29000000.004999998957 28000000.045000020415 3893894.123000026215 60305.066236364 2023-12-27T01:35:22.821837+00:00 19994330.873999949545 28999999.997000008821 27999999.933999989182 3893918.884000062943 60305.066247966 2023-12-27T01:35:23.824231+00:00 19994330.875000000000 29000000.019999980927 28000000.032000008970 3892905.002999901772 60305.066259386 2023-12-27T01:35:24.811007+00:00 19994330.871999979019 28999999.974000010639 27999999.997000008821 3894977.143000007141 60305.066270988 2023-12-27T01:35:25.813397+00:00 19994330.878000020981 29000000.021000001580 28000000.004000011832 3897585.828000069130 60305.066282590 2023-12-27T01:35:26.815790+00:00 19994330.869000080973 28999999.982999980450 27999999.983999971300 3889977.952999948990 60305.066294192 2023-12-27T01:35:27.818178+00:00 19994330.875999931246 29000000.022000011057 28000000.069000009447 3891011.210000038147 60305.066305613 2023-12-27T01:35:28.804961+00:00 19994330.876000050455 28999999.962000008672 27999999.956000030041 3891131.916000009049 60305.066317396 2023-12-27T01:35:29.822984+00:00 19994330.870999928564 29000000.028000000864 28000000.022999998182 3889630.016999959946 60305.066328817 2023-12-27T01:35:30.809757+00:00 19994330.873000029474 29000000.013000011444 28000000.000000000000 3893013.930000067223 60305.066340419 2023-12-27T01:35:31.812154+00:00 19994330.875000000000 28999999.968999978155 27999999.970999959856 3890689.067999958992 60305.066352020 2023-12-27T01:35:32.814546+00:00 19994330.871999979019 29000000.007000029087 27999999.953000009060 3889133.932000041008 60305.066363622 2023-12-27T01:35:33.816932+00:00 19994330.876000050455 29000000.014999989420 28000000.104000028223 3892211.031999946106 60305.066375224 2023-12-27T01:35:34.819329+00:00 19994330.871999979019 28999999.986999988556 27999999.970999959856 3886119.957000017166 60305.066386645 2023-12-27T01:35:35.806104+00:00 19994330.876999970526 29000000.030999958515 28000000.006999969482 3892603.016000031959 60305.066398427 2023-12-27T01:35:36.824128+00:00 19994330.875000000000 28999999.975000020117 27999999.967000011355 3885056.087999939919 60305.066409849 2023-12-27T01:35:37.810905+00:00 19994330.868000030518 28999999.966000080109 27999999.969000101089 3888438.876000047196 60305.066421450 2023-12-27T01:35:38.813302+00:00 19994330.875000000000 29000000.003999948502 28000000.015999909490 3891044.024999976158 60305.066433052 2023-12-27T01:35:39.815691+00:00 19994330.873999949545 29000000.026999950409 27999999.971999999136 3885812.978999971878 60305.066444654 2023-12-27T01:35:40.818087+00:00 19994330.872000098228 28999999.988000039011 28000000.050999999046 3889258.024000049103 60305.066456256 2023-12-27T01:35:41.820478+00:00 19994330.875999931246 29000000.003000020981 28000000.003000020981 3889282.982999920845 60305.066467676 2023-12-27T01:35:42.807254+00:00 19994330.870000001043 29000000.021999958903 27999999.998999949545 3886721.008000016212 60305.066479459 2023-12-27T01:35:43.825282+00:00 19994330.877999998629 28999999.977000001818 28000000.010000109673 3889725.050999999046 60305.066490880 2023-12-27T01:35:44.812058+00:00 19994330.872999999672 29000000.004999998957 27999999.998999949545 3890099.911000012886 60305.066502482 2023-12-27T01:35:45.814454+00:00 19994330.874000009149 29000000.011000040919 28000000.008000019938 3893522.032000064850 60305.066514084 2023-12-27T01:35:46.816846+00:00 19994330.875000000000 28999999.995000001043 27999999.929000020027 3889819.041999936104 60305.066525686 2023-12-27T01:35:47.819246+00:00 19994330.875000000000 28999999.990000009537 28000000.086999889463 3891379.027000070084 60305.066537212 2023-12-27T01:35:48.815138+00:00 19994330.868999991566 29000000.041000008583 27999999.965000029653 3890979.008999944199 60305.066548814 2023-12-27T01:35:49.817540+00:00 19994330.878000020981 28999999.963999990374 27999999.983999971300 3891189.968999981880 60305.066560491 2023-12-27T01:35:50.826454+00:00 19994330.870999988168 29000000.018000010401 27999999.989000078291 3887258.077000021935 60305.066571837 2023-12-27T01:35:51.806723+00:00 19994330.875999990851 28999999.980000019073 28000000.031000021845 3890160.921000003815 60305.066583619 2023-12-27T01:35:52.824736+00:00 19994330.877000000328 29000000.021000031382 28000000.020999908447 3891986.929000020027 60305.066595041 2023-12-27T01:35:53.811513+00:00 19994330.868999991566 28999999.980999950320 27999999.930999990553 3894258.052999972831 60305.066606643 2023-12-27T01:35:54.813906+00:00 19994330.876000020653 28999999.999000009149 28000000.028000120074 3888563.978999971878 60305.066618244 2023-12-27T01:35:55.816300+00:00 19994330.872000008821 28999999.978999990970 27999999.997999999672 3895775.952000021935 60305.066629846 2023-12-27T01:35:56.818696+00:00 19994330.870999988168 29000000.054000001401 28000000.039000000805 3893607.039999961853 60305.066641267 2023-12-27T01:35:57.805484+00:00 19994330.878000020981 28999999.952000010759 27999999.925999999046 3893855.018000007141 60305.066652869 2023-12-27T01:35:58.807881+00:00 19994330.870999988168 29000000.022999998182 28000000.057000011206 3890373.011000037193 60305.066664652 2023-12-27T01:35:59.825891+00:00 19994330.874000009149 29000000.009999990463 27999999.934999998659 3893776.003000020981 60305.066676072 2023-12-27T01:36:00.812644+00:00 19994330.873999949545 28999999.997000008821 28000000.082999970764 3891190.995000004768 60305.066687674 2023-12-27T01:36:01.815039+00:00 19994330.876000050455 28999999.972999989986 27999999.975000020117 3889990.970999956131 60305.066699276 2023-12-27T01:36:02.817442+00:00 19994330.869999948889 28999999.987000018358 28000000.023999989033 3891904.983999968041 60305.066710878 2023-12-27T01:36:03.819832+00:00 19994330.875000000000 29000000.032999958843 28000000.021000031382 3888214.058000088204 60305.066722299 2023-12-27T01:36:04.806612+00:00 19994330.871000051498 28999999.994000021368 27999999.972999989986 3891502.995000004768 60305.066733900 2023-12-27T01:36:05.809010+00:00 19994330.877999961376 28999999.996999979019 27999999.951999958605 3890254.964999914169 60305.066745502 2023-12-27T01:36:06.811406+00:00 19994330.870999988168 28999999.995000001043 27999999.985000010580 3892799.995000004768 60305.066757104 2023-12-27T01:36:07.813800+00:00 19994330.876000050455 29000000.025000039488 28000000.033999979496 3887924.999000072014 60305.066768706 2023-12-27T01:36:08.816201+00:00 19994330.875000000000 28999999.979999959469 28000000.008000019938 3894511.110000013839 60305.066780308 2023-12-27T01:36:09.818593+00:00 19994330.870000001043 28999999.999000009149 27999999.984000030905 3891820.972000002861 60305.066791910 2023-12-27T01:36:10.820990+00:00 19994330.876999970526 29000000.004999998957 28000000.030999958515 3892118.055999993812 60305.066803331 2023-12-27T01:36:11.807773+00:00 19994330.871000051498 29000000.009999990463 27999999.943000018597 3891436.871999979019 60305.066815114 2023-12-27T01:36:12.825799+00:00 19994330.872999910265 28999999.991999980062 28000000.008000019938 3891957.105999947060 60305.066826534 2023-12-27T01:36:13.812576+00:00 19994330.876000050455 29000000.008000019938 28000000.016000028700 3894866.004000068177 60305.066838136 2023-12-27T01:36:14.814974+00:00 19994330.871999979019 28999999.978000041097 27999999.995000001043 3896824.987999916077 60305.066849557 2023-12-27T01:36:15.801749+00:00 19994330.875000000000 29000000.004999998957 28000000.002999901772 3889770.890000104904 60305.066861340 2023-12-27T01:36:16.819771+00:00 19994330.873999949545 29000000.019999980927 28000000.003000020981 3890116.069999932777 60305.066872942 2023-12-27T01:36:17.822167+00:00 19994330.873000029474 28999999.963000059128 28000000.016000028700 3891172.032999991905 60305.066884363 2023-12-27T01:36:18.808948+00:00 19994330.875000000000 29000000.025999899954 28000000.013999938965 3894536.060999989975 60305.066896145 2023-12-27T01:36:19.826966+00:00 19994330.870000001043 28999999.985000010580 28000000.012000080198 3890544.937000035774 60305.066907567 2023-12-27T01:36:20.813736+00:00 19994330.876000050455 29000000.014000058174 27999999.971999999136 3892400.924000024796 60305.066919168 2023-12-27T01:36:21.816135+00:00 19994330.875999931246 29000000.000000000000 27999999.973999980837 3890082.006999969017 60305.066930589 2023-12-27T01:36:22.802901+00:00 19994330.870000001043 29000000.018000010401 28000000.013999938965 3894804.980999947060 60305.066942372 2023-12-27T01:36:23.820925+00:00 19994330.878000020981 28999999.969999909401 27999999.980000019073 3891224.087000011932 60305.066953793 2023-12-27T01:36:24.807698+00:00 19994330.871000051498 29000000.025000099093 28000000.012000080198 3895338.002000092994 60305.066965395 2023-12-27T01:36:25.810093+00:00 19994330.875999931246 28999999.977000001818 27999999.992999911308 3891809.938999890815 60305.066977177 2023-12-27T01:36:26.828116+00:00 19994330.875000000000 28999999.986999988556 27999999.981999989599 3890892.029000043869 60305.066988598 2023-12-27T01:36:27.814882+00:00 19994330.869000080973 29000000.009999990463 28000000.019000049680 3887819.993999958038 60305.067000200 2023-12-27T01:36:28.817277+00:00 19994330.871999979019 29000000.003999948502 28000000.055999990553 3892168.086000084877 60305.067011727 2023-12-27T01:36:29.813167+00:00 19994330.878000020981 29000000.011000040919 27999999.991000059992 3893197.839999914169 60305.067023403 2023-12-27T01:36:30.822068+00:00 19994330.870999928564 28999999.991000059992 27999999.957999940962 3893758.111000061035 60305.067034749 2023-12-27T01:36:31.802345+00:00 19994330.876000050455 29000000.022999998182 28000000.003000020981 3890164.973000050057 60305.067046532 2023-12-27T01:36:32.820362+00:00 19994330.873000029474 28999999.967999998480 27999999.986999988556 3892009.938999890815 60305.067057953 2023-12-27T01:36:33.807135+00:00 19994330.871999979019 29000000.019999999553 27999999.993999999017 3895955.964000105858 60305.067069555 2023-12-27T01:36:34.809530+00:00 19994330.878999948502 28999999.995999988168 28000000.043000001460 3892205.109999895096 60305.067081337 2023-12-27T01:36:35.827539+00:00 19994330.870000001043 29000000.000000000000 27999999.982999999076 3895876.004000068177 60305.067092759 2023-12-27T01:36:36.814319+00:00 19994330.874000068754 28999999.981999989599 28000000.011000011116 3885580.921999930870 60305.067104360 2023-12-27T01:36:37.816722+00:00 19994330.875000000000 29000000.050000008196 28000000.004000011832 3892411.042000054847 60305.067115962 2023-12-27T01:36:38.819121+00:00 19994330.872000001371 28999999.969000011683 27999999.993999991566 3896245.955999969970 60305.067127564 2023-12-27T01:36:39.821519+00:00 19994330.877999991179 28999999.988999988884 27999999.990000009537 3892885.009000062943 60305.067138985 2023-12-27T01:36:40.808291+00:00 19994330.871000010520 29000000.021000001580 28000000.018000010401 3892529.013000010978 60305.067150587 2023-12-27T01:36:41.810695+00:00 19994330.871999990195 28999999.978999968618 28000000.000000000000 3890242.067999958992 60305.067162189 2023-12-27T01:36:42.813092+00:00 19994330.874000001699 29000000.004000011832 27999999.992999970913 3886950.947999954224 60305.067173790 2023-12-27T01:36:43.815491+00:00 19994330.872999999672 29000000.018999990076 28000000.003000020981 3890638.877000092994 60305.067185392 2023-12-27T01:36:44.817880+00:00 19994330.875000000000 28999999.966000020504 27999999.997999969870 3892205.135999917984 60305.067196994 2023-12-27T01:36:45.820287+00:00 19994330.872000008821 29000000.036000009626 28000000.017000019550 3893546.976000071038 60305.067208596 2023-12-27T01:36:46.822686+00:00 19994330.874000009149 28999999.955999970436 28000000.036000009626 3893944.026999949943 60305.067220017 2023-12-27T01:36:47.809459+00:00 19994330.875999990851 29000000.083000000566 27999999.971999999136 3891298.021000028122 60305.067231619 2023-12-27T01:36:48.811851+00:00 19994330.874000009149 28999999.960000038147 27999999.990000009537 3889676.883000016212 60305.067243220 2023-12-27T01:36:49.814247+00:00 19994330.873999979347 29000000.002000030130 28000000.000000000000 3889455.057999968994 60305.067254822 2023-12-27T01:36:50.816646+00:00 19994330.875999990851 28999999.991999980062 28000000.016999959946 3890892.046000003815 60305.067266244 2023-12-27T01:36:51.803417+00:00 19994330.869000021368 28999999.996999979019 27999999.971000079066 3889180.008000016212 60305.067278026 2023-12-27T01:36:52.821440+00:00 19994330.873000029474 29000000.003000020981 28000000.013999938965 3886684.050999999046 60305.067289628 2023-12-27T01:36:53.823837+00:00 19994330.873999949545 28999999.988999959081 27999999.960999969393 3893004.896999955177 60305.067301049 2023-12-27T01:36:54.810610+00:00 19994330.875000000000 28999999.996999979019 27999999.996000051498 3895574.098000050057 60305.067312650 2023-12-27T01:36:55.813000+00:00 19994330.875000000000 28999999.981999989599 27999999.975000020117 3891359.944000006188 60305.067324252 2023-12-27T01:36:56.815397+00:00 19994330.873000029474 29000000.022999998182 28000000.028000000864 3893777.959999918938 60305.067335854 2023-12-27T01:36:57.817793+00:00 19994330.873000029474 28999999.999000068754 28000000.028999920934 3890222.976000071038 60305.067347275 2023-12-27T01:36:58.804566+00:00 19994330.875000000000 29000000.010999921709 28000000.003000020981 3889990.982999920845 60305.067359058 2023-12-27T01:36:59.822594+00:00 19994330.869999948889 29000000.014000058174 27999999.975000020117 3892369.060000061989 60305.067370479 2023-12-27T01:37:00.809366+00:00 19994330.878000020981 28999999.995000001043 28000000.042999979109 3892581.001999973785 60305.067382080 2023-12-27T01:37:01.811765+00:00 19994330.870000001043 29000000.014999989420 27999999.963000059128 3886850.036000012886 60305.067393863 2023-12-27T01:37:02.829784+00:00 19994330.876000050455 28999999.972999930382 28000000.001999970526 3893324.008999944199 60305.067405284 2023-12-27T01:37:03.816560+00:00 19994330.875000000000 29000000.002000089735 27999999.990999940783 3884665.908000112046 60305.067416886 2023-12-27T01:37:04.818957+00:00 19994330.871999979019 28999999.967999938875 28000000.007000088692 3886983.028999925125 60305.067428307 2023-12-27T01:37:05.805730+00:00 19994330.873999949545 29000000.078999999911 28000000.036999940872 3890457.966000080109 60305.067440090 2023-12-27T01:37:06.823760+00:00 19994330.876999970526 28999999.967000011355 27999999.994000080973 3895710.102999926079 60305.067451511 2023-12-27T01:37:07.810536+00:00 19994330.870000001043 28999999.988000039011 27999999.977000001818 3891535.868999958038 60305.067463113 2023-12-27T01:37:08.812934+00:00 19994330.875000000000 29000000.000999998301 28000000.036999940872 3892545.088000059128 60305.067474714 2023-12-27T01:37:09.815328+00:00 19994330.872000098228 28999999.971000000834 27999999.957000020891 3894539.940000057220 60305.067486316 2023-12-27T01:37:10.817718+00:00 19994330.875000000000 29000000.028000000864 28000000.014999989420 3894894.104999899864 60305.067497918 2023-12-27T01:37:11.820114+00:00 19994330.875000000000 28999999.999000001699 28000000.010999999940 3897554.943000078201 60305.067509444 2023-12-27T01:37:12.816001+00:00 19994330.872999910265 29000000.004999998957 27999999.984000001103 3892279.005999923218 60305.067521121 2023-12-27T01:37:13.824901+00:00 19994330.874000068754 28999999.980000019073 27999999.995000001043 3891955.937000035774 60305.067532467 2023-12-27T01:37:14.805179+00:00 19994330.875999931246 29000000.013999998569 28000000.021000009030 3891058.075999975204 60305.067544250 2023-12-27T01:37:15.823196+00:00 19994330.866999980062 28999999.981999989599 28000000.022999998182 3886111.034000039101 60305.067555671 2023-12-27T01:37:16.809969+00:00 19994330.879000071436 29000000.015999998897 27999999.978999998420 3892124.884999989998 60305.067567273 2023-12-27T01:37:17.812371+00:00 19994330.870000001043 28999999.981000009924 27999999.937999989837 3893013.047000051010 60305.067578875 2023-12-27T01:37:18.814765+00:00 19994330.878000020981 29000000.016999959946 28000000.032000008970 3892136.927999972831 60305.067590476 2023-12-27T01:37:19.817162+00:00 19994330.871999979019 28999999.980000019073 28000000.024999979883 3891968.064999938011 60305.067602078 2023-12-27T01:37:20.819559+00:00 19994330.873000029474 29000000.023999989033 27999999.974000010639 3897825.993000030983 60305.067613499 2023-12-27T01:37:21.806338+00:00 19994330.875000000000 28999999.983000040054 28000000.046999990940 3888473.095999956131 60305.067625282 2023-12-27T01:37:22.824348+00:00 19994330.872999910265 29000000.010999981314 27999999.976000010967 3896853.944000006188 60305.067636703 2023-12-27T01:37:23.811122+00:00 19994330.873000029474 29000000.008000019938 28000000.004999998957 3898343.930999999866 60305.067648305 2023-12-27T01:37:24.813515+00:00 19994330.874000068754 28999999.981000009924 27999999.952000018209 3895883.072999999858 60305.067659906 2023-12-27T01:37:25.815911+00:00 19994330.872999910265 28999999.982999980450 27999999.974999960512 3893411.009999999776 60305.067671508 2023-12-27T01:37:26.818303+00:00 19994330.875000000000 29000000.008999940008 28000000.008000019938 3892657.962000001222 60305.067682929 2023-12-27T01:37:27.805084+00:00 19994330.877000089735 29000000.020000100136 28000000.051999989897 3889197.972999998834 60305.067694531 2023-12-27T01:37:28.807480+00:00 19994330.870999928564 28999999.997999910265 27999999.995999988168 3891705.065000000875 60305.067706133 2023-12-27T01:37:29.809877+00:00 19994330.873000029474 29000000.028000000864 27999999.994000021368 3890202.976999998093 60305.067717735 2023-12-27T01:37:30.812270+00:00 19994330.872999999672 28999999.953999999911 27999999.960999969393 3891144.986000000965 60305.067729336 2023-12-27T01:37:31.814667+00:00 19994330.872999999672 29000000.009000059217 28000000.055000070482 3888249.076000000816 60305.067740938 2023-12-27T01:37:32.817060+00:00 19994330.877000000328 29000000.004999998957 27999999.980999950320 3893926.892999999225 60305.067752540 2023-12-27T01:37:33.819463+00:00 19994330.870999988168 28999999.991999980062 28000000.009999990463 3894718.997999995947 60305.067763961 2023-12-27T01:37:34.806246+00:00 19994330.875000000000 28999999.996999979019 27999999.975000020117 3892117.113000005018 60305.067775744 2023-12-27T01:37:35.824269+00:00 19994330.875999998301 29000000.031000021845 28000000.034000039101 3888158.670999995898 60305.067787165 2023-12-27T01:37:36.811048+00:00 19994330.871999990195 28999999.967000011355 27999999.980000019073 3888020.167999998201 60305.067798767 2023-12-27T01:37:37.813441+00:00 19994330.874000009149 29000000.014000058174 28000000.013999938965 3895772.017000005115 60305.067810188 2023-12-27T01:37:38.800217+00:00 19994330.872000008821 29000000.001999970526 28000000.004999998957 3889814.045999995898 60305.067821970 2023-12-27T01:37:39.818235+00:00 19994330.872999999672 28999999.998999949545 27999999.985000010580 3892288.037000000011 60305.067833572 2023-12-27T01:37:40.820638+00:00 19994330.877999991179 28999999.991999980062 27999999.983999971300 3891747.977000006009 60305.067844993 2023-12-27T01:37:41.807413+00:00 19994330.870000001043 29000000.022000070661 27999999.989000078291 3891156.030000001192 60305.067856776 2023-12-27T01:37:42.825435+00:00 19994330.877000000328 28999999.971999999136 28000000.046999931335 3890306.017999991775 60305.067868197 2023-12-27T01:37:43.812209+00:00 19994330.870999988168 29000000.019999980927 27999999.981000069529 3890033.843000010122 60305.067879799 2023-12-27T01:37:44.814603+00:00 19994330.873000029474 28999999.995000001043 28000000.018000010401 3892813.037999988068 60305.067891220 2023-12-27T01:37:45.801366+00:00 19994330.875999990851 28999999.971999999136 28000000.029999971390 3896593.113000005018 60305.067903002 2023-12-27T01:37:46.819391+00:00 19994330.868999961764 29000000.024000000209 27999999.939999941736 3892032.001000002027 60305.067914423 2023-12-27T01:37:47.806162+00:00 19994330.877000030130 28999999.993999999017 28000000.025000099093 3891748.974999994040 60305.067926025 2023-12-27T01:37:48.808565+00:00 19994330.875999990851 29000000.004999998957 27999999.939999941736 3887201.079000011086 60305.067937808 2023-12-27T01:37:49.826595+00:00 19994330.871999979019 29000000.002000000328 28000000.054000020027 3890842.963999987114 60305.067949229 2023-12-27T01:37:50.813367+00:00 19994330.874000009149 28999999.995999988168 27999999.982000000775 3886389.002000004053 60305.067960830 2023-12-27T01:37:51.815766+00:00 19994330.875000000000 28999999.983000010252 27999999.982999999076 3890333.023000001907 60305.067972357 2023-12-27T01:37:52.811651+00:00 19994330.873000029474 29000000.062000010163 28000000.059000000358 3892575.894999995828 60305.067984034 2023-12-27T01:37:53.820558+00:00 19994330.875000000000 28999999.957999970764 27999999.971999999136 3891377.057999997865 60305.067995380 2023-12-27T01:37:54.800833+00:00 19994330.869000021368 28999999.990000039339 27999999.999000009149 3893778.972000002861 60305.068007163 2023-12-27T01:37:55.818859+00:00 19994330.875000000000 28999999.994999948889 28000000.040999978781 3889843.966000006068 60305.068018584 2023-12-27T01:37:56.805642+00:00 19994330.876999910921 29000000.021000031382 27999999.962999999523 3892567.169000000227 60305.068030186 2023-12-27T01:37:57.808033+00:00 19994330.871000051498 29000000.008999999613 27999999.968000020832 3893711.796000003815 60305.068041968 2023-12-27T01:37:58.826046+00:00 19994330.876000050455 29000000.004000011832 28000000.076999958605 3885824.018000007141 60305.068053389 2023-12-27T01:37:59.812818+00:00 19994330.873999949545 28999999.981000009924 27999999.948000010103 3890352.044999986887 60305.068064991 2023-12-27T01:38:00.815201+00:00 19994330.873000029474 29000000.001999970526 28000000.007000029087 3893591.034999995958 60305.068076412 2023-12-27T01:38:01.801978+00:00 19994330.873000029474 29000000.002000030130 27999999.979999959469 3891246.064000010025 60305.068088194 2023-12-27T01:38:02.820002+00:00 19994330.871999979019 28999999.991000000387 28000000.010000050068 3887540.819000006188 60305.068099616 2023-12-27T01:38:03.806785+00:00 19994330.871999979019 29000000.002999961376 28000000.022999998182 3895241.130999981891 60305.068111218 2023-12-27T01:38:04.809184+00:00 19994330.876000050455 29000000.001999970526 27999999.957999940962 3891521.893000007141 60305.068122819 2023-12-27T01:38:05.811582+00:00 19994330.873999949545 29000000.018000010401 28000000.067000031471 3888838.080999999773 60305.068134421 2023-12-27T01:38:06.813969+00:00 19994330.876999970526 28999999.968999978155 27999999.958999991417 3887257.057999997865 60305.068146023 2023-12-27T01:38:07.816367+00:00 19994330.871999979019 29000000.018000010401 28000000.010999981314 3894190.844999998808 60305.068157624 2023-12-27T01:38:08.818759+00:00 19994330.874000068754 29000000.007000088692 28000000.003000020981 3889355.170000017155 60305.068169226 2023-12-27T01:38:09.821166+00:00 19994330.873999949545 28999999.998999949545 27999999.965000029653 3885599.804999976885 60305.068180648 2023-12-27T01:38:10.807949+00:00 19994330.870000001043 28999999.963000059128 27999999.990999940783 3889246.092000008095 60305.068192249 2023-12-27T01:38:11.810349+00:00 19994330.876000050455 29000000.025999899954 28000000.040000081062 3887950.004000008106 60305.068203851 2023-12-27T01:38:12.812751+00:00 19994330.873000029474 29000000.014000058174 27999999.965999960899 3891487.988000005018 60305.068215453 2023-12-27T01:38:13.815147+00:00 19994330.873999949545 28999999.985000010580 28000000.039000030607 3893988.074000000954 60305.068226874 2023-12-27T01:38:14.801926+00:00 19994330.876999970526 28999999.980999950320 27999999.957999940962 3889386.930999993812 60305.068238657 2023-12-27T01:38:15.819946+00:00 19994330.871000051498 29000000.004999998957 28000000.024999979883 3895911.903999983799 60305.068250258 2023-12-27T01:38:16.822346+00:00 19994330.873999949545 29000000.026000019163 27999999.960000038147 3893576.032000004780 60305.068261680 2023-12-27T01:38:17.809127+00:00 19994330.873999949545 28999999.988000039011 28000000.047999981791 3890453.067000002135 60305.068273282 2023-12-27T01:38:18.811530+00:00 19994330.872000098228 29000000.000999931246 28000000.004000071436 3892075.995000004768 60305.068284883 2023-12-27T01:38:19.813928+00:00 19994330.873999949545 29000000.007000088692 27999999.969999909401 3891486.049999982119 60305.068296485 2023-12-27T01:38:20.816329+00:00 19994330.875000000000 28999999.990999940783 27999999.999000068754 3894012.001000016928 60305.068307906 2023-12-27T01:38:21.803106+00:00 19994330.875000000000 29000000.031000021845 28000000.009999990463 3891418.027999997139 60305.068319689 2023-12-27T01:38:22.821123+00:00 19994330.875000000000 28999999.980000000447 28000000.049999948591 3890313.976000010967 60305.068331110 2023-12-27T01:38:23.807906+00:00 19994330.871000051498 29000000.004000000656 27999999.978999968618 3890972.046999990940 60305.068342712 2023-12-27T01:38:24.810302+00:00 19994330.872000001371 28999999.980000000447 27999999.988000039011 3889643.888999999035 60305.068354314 2023-12-27T01:38:25.812694+00:00 19994330.877000000328 28999999.999000001699 27999999.968000050634 3893246.016999990214 60305.068365915 2023-12-27T01:38:26.815088+00:00 19994330.871999990195 29000000.027000010014 28000000.036999940872 3887492.048000007868 60305.068377517 2023-12-27T01:38:27.817486+00:00 19994330.874000001699 28999999.960999999195 27999999.970000028610 3892831.988999993075 60305.068388938 2023-12-27T01:38:28.804250+00:00 19994330.873000010848 29000000.025000009686 28000000.019999999553 3890689.969000012148 60305.068400721 2023-12-27T01:38:29.822270+00:00 19994330.871999990195 28999999.980999980122 28000000.018000010401 3893471.967999995220 60305.068412142 2023-12-27T01:38:30.809047+00:00 19994330.877000000328 29000000.013999998569 27999999.952999990433 3891118.992000014056 60305.068423743 2023-12-27T01:38:31.811450+00:00 19994330.868999991566 28999999.990000039339 28000000.017000000924 3893917.083999990951 60305.068435270 2023-12-27T01:38:32.807337+00:00 19994330.876000020653 28999999.991999980062 28000000.017999991775 3888498.908999979030 60305.068446947 2023-12-27T01:38:33.816239+00:00 19994330.875999990851 29000000.023999989033 27999999.960999999195 3893514.957000017166 60305.068458549 2023-12-27T01:38:34.818641+00:00 19994330.870000001043 29000000.004000011832 28000000.024000018835 3892581.092999995220 60305.068470076 2023-12-27T01:38:35.814530+00:00 19994330.875999990851 28999999.991999980062 28000000.023999989033 3888553.055999993812 60305.068481753 2023-12-27T01:38:36.823427+00:00 19994330.874000038952 28999999.982999980450 27999999.951000008732 3894752.002000033855 60305.068493098 2023-12-27T01:38:37.803696+00:00 19994330.875999990851 29000000.013999998569 28000000.023999989033 3889645.987999976147 60305.068504881 2023-12-27T01:38:38.821716+00:00 19994330.874000009149 29000000.011000040919 28000000.023999989033 3892553.699999988079 60305.068516302 2023-12-27T01:38:39.808493+00:00 19994330.870999988168 28999999.980000019073 28000000.008000019938 3895322.226000010967 60305.068527904 2023-12-27T01:38:40.810889+00:00 19994330.875999990851 29000000.019999921322 28000000.012000020593 3890069.958000003826 60305.068539506 2023-12-27T01:38:41.813292+00:00 19994330.875000000000 29000000.022999998182 27999999.998999949545 3890810.060000001919 60305.068551107 2023-12-27T01:38:42.815683+00:00 19994330.869000021368 28999999.965000029653 28000000.013000011444 3890358.931999980938 60305.068562709 2023-12-27T01:38:43.818079+00:00 19994330.876999970526 29000000.014000058174 27999999.949999991804 3888516.138000010978 60305.068574131 2023-12-27T01:38:44.804855+00:00 19994330.871999979019 28999999.985000010580 27999999.984000030905 3890236.911000012886 60305.068585913 2023-12-27T01:38:45.822878+00:00 19994330.876000050455 28999999.998999949545 28000000.017000019550 3888917.055000007153 60305.068597334 2023-12-27T01:38:46.809656+00:00 19994330.871999979019 29000000.004999998957 27999999.997999969870 3888968.004999995232 60305.068608936 2023-12-27T01:38:47.812050+00:00 19994330.875000000000 29000000.019999980927 27999999.998000029474 3892465.962000011932 60305.068620537 2023-12-27T01:38:48.814446+00:00 19994330.873000029474 29000000.004000071436 27999999.980999950320 3896041.074000000954 60305.068632139 2023-12-27T01:38:49.816843+00:00 19994330.875000000000 28999999.968999978155 28000000.030000090599 3890967.840999960899 60305.068643561 2023-12-27T01:38:50.803620+00:00 19994330.870000001043 29000000.011999960989 27999999.991999980062 3894552.125999987125 60305.068655162 2023-12-27T01:38:51.806020+00:00 19994330.875999931246 28999999.998000029474 28000000.016999959946 3891919.012000023853 60305.068666945 2023-12-27T01:38:52.824039+00:00 19994330.873000029474 28999999.998999949545 27999999.968000050634 3893978.064999998081 60305.068678366 2023-12-27T01:38:53.810815+00:00 19994330.876000050455 29000000.018000010401 28000000.022999998182 3890292.877000033855 60305.068689968 2023-12-27T01:38:54.813208+00:00 19994330.871999979019 28999999.988999959081 28000000.000000000000 3891611.945999979973 60305.068701569 2023-12-27T01:38:55.815603+00:00 19994330.873999949545 28999999.987000111490 27999999.995999928564 3893143.154999970924 60305.068713171 2023-12-27T01:38:56.817994+00:00 19994330.875000000000 28999999.977000001818 27999999.983000040054 3895323.883000016212 60305.068724592 2023-12-27T01:38:57.804765+00:00 19994330.873000029474 29000000.004999998957 28000000.024999979883 3886835.921000003815 60305.068736194 2023-12-27T01:38:58.807169+00:00 19994330.870000001043 29000000.028999920934 28000000.008000019938 3894356.018000007141 60305.068747796 2023-12-27T01:38:59.809574+00:00 19994330.881000038236 29000000.004999998957 28000000.026000019163 3895634.088999987114 60305.068759398 2023-12-27T01:39:00.811964+00:00 19994330.867999911308 29000000.011999998242 27999999.993999961764 3892513.106000006199 60305.068771000 2023-12-27T01:39:01.814356+00:00 19994330.874000068754 28999999.953000001609 27999999.934000018984 3893199.850000023842 60305.068782602 2023-12-27T01:39:02.816753+00:00 19994330.876999970526 29000000.035999998450 28000000.036999940872 3893824.001999973785 60305.068794203 2023-12-27T01:39:03.819152+00:00 19994330.871000051498 28999999.991999998689 27999999.983000040054 3894026.018999993801 60305.068805624 2023-12-27T01:39:04.805927+00:00 19994330.873999949545 29000000.008999999613 28000000.013000011444 3896320.053000032902 60305.068817407 2023-12-27T01:39:05.823945+00:00 19994330.875000000000 28999999.977999988943 27999999.965999960899 3885793.951999961864 60305.068828828 2023-12-27T01:39:06.810722+00:00 19994330.871000051498 29000000.033000018448 28000000.035000000149 3895083.041999996174 60305.068840430 2023-12-27T01:39:07.813115+00:00 19994330.875999931246 28999999.975999981165 28000000.037999998778 3895539.967000008095 60305.068851850 2023-12-27T01:39:08.799883+00:00 19994330.871999979019 29000000.009999990463 27999999.945999998599 3892535.070999979973 60305.068863633 2023-12-27T01:39:09.817903+00:00 19994330.878000020981 28999999.995000001043 28000000.046999990940 3896004.968000053894 60305.068875235 2023-12-27T01:39:10.820298+00:00 19994330.871000051498 28999999.995000001043 27999999.954999998212 3892983.015999972820 60305.068886656 2023-12-27T01:39:11.807072+00:00 19994330.871999979019 29000000.000999990851 27999999.985000010580 3895456.971000016201 60305.068898438 2023-12-27T01:39:12.825096+00:00 19994330.876000050455 29000000.013000011444 28000000.019999980927 3893572.987999976147 60305.068909860 2023-12-27T01:39:13.811869+00:00 19994330.872999910265 28999999.986000001431 28000000.050000008196 3893757.976000010967 60305.068921462 2023-12-27T01:39:14.814268+00:00 19994330.871000051498 28999999.986000001431 27999999.951999988407 3895825.952000021935 60305.068932988 2023-12-27T01:39:15.810159+00:00 19994330.878000020981 28999999.995999988168 28000000.023000031710 3893210.069000006188 60305.068944665 2023-12-27T01:39:16.819069+00:00 19994330.866999980062 29000000.023999989033 27999999.995999988168 3889854.049999951851 60305.068956011 2023-12-27T01:39:17.799328+00:00 19994330.878999948502 28999999.981999989599 27999999.986999988556 3900375.942000031006 60305.068967793 2023-12-27T01:39:18.817350+00:00 19994330.874000001699 29000000.026000019163 28000000.024999979883 3890406.042999982834 60305.068979471 2023-12-27T01:39:19.826254+00:00 19994330.872000001371 29000000.011000040919 27999999.980000019073 3890008.013999999035 60305.068990816 2023-12-27T01:39:20.806522+00:00 19994330.879000000656 28999999.975000020117 27999999.995000001043 3898229.902000010014 60305.069002599 2023-12-27T01:39:21.824536+00:00 19994330.866999998689 29000000.010999921709 27999999.953000009060 3891225.032000004780 60305.069014020 2023-12-27T01:39:22.811313+00:00 19994330.874000001699 28999999.996999979019 28000000.048999968916 3892883.042999982834 60305.069025622 2023-12-27T01:39:23.813710+00:00 19994330.877000000328 29000000.025000099093 27999999.977000001818 3888513.037999988068 60305.069037043 2023-12-27T01:39:24.800483+00:00 19994330.870000001043 28999999.949999928474 28000000.050000008196 3892662.955000042915 60305.069048825 2023-12-27T01:39:25.818504+00:00 19994330.879000011832 29000000.014000058174 27999999.941000040621 3891480.958999990951 60305.069060246 2023-12-27T01:39:26.805281+00:00 19994330.868999991566 28999999.978999968618 28000000.026999950409 3892430.073000013828 60305.069071848 2023-12-27T01:39:27.807673+00:00 19994330.875000000000 29000000.036999940872 28000000.014999989420 3893861.950999975204 60305.069083631 2023-12-27T01:39:28.825692+00:00 19994330.874000009149 28999999.991000059992 27999999.957000020891 3895140.033999979030 60305.069095052 2023-12-27T01:39:29.812462+00:00 19994330.873999979347 28999999.991999980062 28000000.021999958903 3892932.957000017166 60305.069106653 2023-12-27T01:39:30.814859+00:00 19994330.874000009149 29000000.011999960989 27999999.997000098228 3889272.023000001907 60305.069118074 2023-12-27T01:39:31.801628+00:00 19994330.875000000000 28999999.986000061035 27999999.995000001043 3897111.987999976147 60305.069129857 2023-12-27T01:39:32.819654+00:00 19994330.871999979019 29000000.011999960989 28000000.047999981791 3890332.992000042927 60305.069141278 2023-12-27T01:39:33.806433+00:00 19994330.877000030130 29000000.003000020981 27999999.955999970436 3890330.041000009049 60305.069152880 2023-12-27T01:39:34.808831+00:00 19994330.871999979019 28999999.991999980062 27999999.986999988556 3890189.981999992859 60305.069164482 2023-12-27T01:39:35.811226+00:00 19994330.875000000000 28999999.983000040054 28000000.032999988645 3890331.983999968041 60305.069176083 2023-12-27T01:39:36.813621+00:00 19994330.870999988168 29000000.019000001252 27999999.985000010580 3891251.912999988068 60305.069187685 2023-12-27T01:39:37.816020+00:00 19994330.874000009149 28999999.991999998689 27999999.983999971300 3893374.091000020970 60305.069199287 2023-12-27T01:39:38.818412+00:00 19994330.871999979019 29000000.011000011116 28000000.027000069618 3892567.976999998093 60305.069210889 2023-12-27T01:39:39.820810+00:00 19994330.875999990851 29000000.000000000000 28000000.003000020981 3893052.018999993801 60305.069222310 2023-12-27T01:39:40.807592+00:00 19994330.872000038624 28999999.984999980778 28000000.028999920934 3891982.004999995232 60305.069233912 2023-12-27T01:39:41.809992+00:00 19994330.875999990851 29000000.032000008970 27999999.983000040054 3895292.042000054847 60305.069245514 2023-12-27T01:39:42.812384+00:00 19994330.873000029474 29000000.000000000000 28000000.026000019163 3894817.945999979973 60305.069257115 2023-12-27T01:39:43.814776+00:00 19994330.875999931246 28999999.953000009060 27999999.921999931335 3889702.041000009049 60305.069268536 2023-12-27T01:39:44.801546+00:00 19994330.873000029474 29000000.051999989897 28000000.034000039101 3896692.873000026215 60305.069280319 2023-12-27T01:39:45.819569+00:00 19994330.871000051498 28999999.986999988556 28000000.006999999285 3890555.110999941826 60305.069291921 2023-12-27T01:39:46.821967+00:00 19994330.875999931246 29000000.004000011832 28000000.023000009358 3889106.929000020027 60305.069303342 2023-12-27T01:39:47.808751+00:00 19994330.873000029474 28999999.980000019073 27999999.943999990821 3892016.120000004768 60305.069314944 2023-12-27T01:39:48.811153+00:00 19994330.873000029474 29000000.018000010401 28000000.034000009298 3887845.945999979973 60305.069326546 2023-12-27T01:39:49.813548+00:00 19994330.876999970526 28999999.973999980837 27999999.966000009328 3892069.981999992859 60305.069338148 2023-12-27T01:39:50.815944+00:00 19994330.870000001043 28999999.986999988556 28000000.019999980927 3888588.911000012886 60305.069349568 2023-12-27T01:39:51.802717+00:00 19994330.875000000000 29000000.022000011057 28000000.022999998182 3887066.047999978065 60305.069361351 2023-12-27T01:39:52.820733+00:00 19994330.873000029474 29000000.004000011832 27999999.930999990553 3892011.001999973785 60305.069372772 2023-12-27T01:39:53.807501+00:00 19994330.870000001043 28999999.985000010580 28000000.032000038773 3890267.011000037193 60305.069384374 2023-12-27T01:39:54.809903+00:00 19994330.878000020981 29000000.006000038236 27999999.982999980450 3888293.093999981880 60305.069395900 2023-12-27T01:39:55.805795+00:00 19994330.872999910265 28999999.995999928564 28000000.037999991328 3890950.927000045776 60305.069407578 2023-12-27T01:39:56.814692+00:00 19994330.873000029474 29000000.018000010401 27999999.988000039011 3892079.990000010002 60305.069419179 2023-12-27T01:39:57.817087+00:00 19994330.876999970526 28999999.998999949545 27999999.997999969870 3892488.057999968994 60305.069430706 2023-12-27T01:39:58.812983+00:00 19994330.872000098228 29000000.009000059217 28000000.007000029087 3888688.047999978065 60305.069442383 2023-12-27T01:39:59.821885+00:00 19994330.875999931246 28999999.949999928474 27999999.979999959469 3889885.845000029076 60305.069453728 2023-12-27T01:40:00.802151+00:00 19994330.873000029474 29000000.037000060081 27999999.988000039011 3886805.090000032913 60305.069465511 2023-12-27T01:40:01.820175+00:00 19994330.868999961764 29000000.001000050455 28000000.047999981791 3891622.998999952804 60305.069476932 2023-12-27T01:40:02.806963+00:00 19994330.878000020981 29000000.003999948502 27999999.999000009149 3890568.986000061035 60305.069488534 2023-12-27T01:40:03.809364+00:00 19994330.874000068754 28999999.993000030518 27999999.974000040442 3892108.041999936104 60305.069500317 2023-12-27T01:40:04.827381+00:00 19994330.871999979019 28999999.963999990374 28000000.028000000864 3887390.978999971878 60305.069511738 2023-12-27T01:40:05.814156+00:00 19994330.876999970526 29000000.044999960810 27999999.990000009537 3887448.968000053894 60305.069523340 2023-12-27T01:40:06.816556+00:00 19994330.868000030518 29000000.011000040919 28000000.000999931246 3891376.146000028122 60305.069534761 2023-12-27T01:40:07.803338+00:00 19994330.876999970526 28999999.993000030518 27999999.986999988556 3890538.825999975204 60305.069546544 2023-12-27T01:40:08.821360+00:00 19994330.876000050455 28999999.971999999136 27999999.994000080973 3890351.074999928009 60305.069557965 2023-12-27T01:40:09.808142+00:00 19994330.867999911308 29000000.013999938965 28000000.000999931246 3891415.923000096809 60305.069569566 2023-12-27T01:40:10.810536+00:00 19994330.877000089735 29000000.003000020981 28000000.021000031382 3888675.030999898911 60305.069581168 2023-12-27T01:40:11.812929+00:00 19994330.872999999672 28999999.993999961764 28000000.013000011444 3892916.192000031006 60305.069592770 2023-12-27T01:40:12.815325+00:00 19994330.874000001699 28999999.995000001043 27999999.968999978155 3891241.853999971878 60305.069604191 2023-12-27T01:40:13.802099+00:00 19994330.875999998301 29000000.019000049680 27999999.991999980062 3888871.964000105858 60305.069615793 2023-12-27T01:40:14.804500+00:00 19994330.872000001371 29000000.011999998242 28000000.017000079155 3889014.983999968041 60305.069627576 2023-12-27T01:40:15.822526+00:00 19994330.872999999672 28999999.995000001043 28000000.005999919027 3887941.051999927033 60305.069638996 2023-12-27T01:40:16.809309+00:00 19994330.874000001699 28999999.980000000447 28000000.022999998182 3893013.970000029076 60305.069650598 2023-12-27T01:40:17.811705+00:00 19994330.871000010520 28999999.977000001818 27999999.930000070482 3885992.990000010002 60305.069662200 2023-12-27T01:40:18.814100+00:00 19994330.875999990851 29000000.007999990135 28000000.013000011444 3893860.995000004768 60305.069673802 2023-12-27T01:40:19.816496+00:00 19994330.872999999672 29000000.030000001192 28000000.029999971390 3893860.092000008095 60305.069685223 2023-12-27T01:40:20.803274+00:00 19994330.875000000000 28999999.987000018358 28000000.021999958903 3891618.940999985207 60305.069696825 2023-12-27T01:40:21.805665+00:00 19994330.876000020653 28999999.997999999672 27999999.922000050545 3888631.998000026215 60305.069708426 2023-12-27T01:40:22.808066+00:00 19994330.872000008821 28999999.997999969870 28000000.092999938875 3888965.919000030030 60305.069720028 2023-12-27T01:40:23.810465+00:00 19994330.873999979347 28999999.994000021368 27999999.980999998748 3886343.161999940872 60305.069731630 2023-12-27T01:40:24.812862+00:00 19994330.872999999672 29000000.016000028700 27999999.958000000566 3887768.925000071991 60305.069743232 2023-12-27T01:40:25.815259+00:00 19994330.873000029474 29000000.019999980927 28000000.100999999791 3888073.949000000954 60305.069754834 2023-12-27T01:40:26.817655+00:00 19994330.874000009149 28999999.962999999523 27999999.907000008970 3894137.010999917984 60305.069766255 2023-12-27T01:40:27.804422+00:00 19994330.871999979019 29000000.017000019550 28000000.030000001192 3894259.972000002861 60305.069778024 2023-12-27T01:40:28.821284+00:00 19994330.875999990851 28999999.988999959081 27999999.991000000387 3889021.062000035774 60305.069789370 2023-12-27T01:40:29.801551+00:00 19994330.874000009149 29000000.017000019550 27999999.958000000566 3891649.898999928962 60305.069801153 2023-12-27T01:40:30.819580+00:00 19994330.871999979019 28999999.964999970049 28000000.039000000805 3896895.139000058174 60305.069812573 2023-12-27T01:40:31.806362+00:00 19994330.877000030130 29000000.052000049502 27999999.997999999672 3893670.893000007141 60305.069824175 2023-12-27T01:40:32.808758+00:00 19994330.875000000000 28999999.957999940962 27999999.993000000715 3889455.978000044823 60305.069835777 2023-12-27T01:40:33.811150+00:00 19994330.868999961764 29000000.014999989420 28000000.005999978632 3893756.046999930870 60305.069847379 2023-12-27T01:40:34.813545+00:00 19994330.878000020981 28999999.992000099272 28000000.057000041008 3891733.046000003815 60305.069858981 2023-12-27T01:40:35.815941+00:00 19994330.870000001043 29000000.011999960989 27999999.988999959081 3891312.934000014793 60305.069870402 2023-12-27T01:40:36.802714+00:00 19994330.878000020981 29000000.008999940008 27999999.966000020504 3889816.993000030983 60305.069882184 2023-12-27T01:40:37.820737+00:00 19994330.872999969870 29000000.013000011444 28000000.041000008583 3892123.041000009049 60305.069893606 2023-12-27T01:40:38.807513+00:00 19994330.871999979019 28999999.945999979973 27999999.905999958515 3893080.053999900818 60305.069905207 2023-12-27T01:40:39.809901+00:00 19994330.874000068754 29000000.011000040919 28000000.041000008583 3891634.906000018120 60305.069916628 2023-12-27T01:40:40.796682+00:00 19994330.871999979019 29000000.018000010401 27999999.975000020117 3892986.212000011932 60305.069928411 2023-12-27T01:40:41.814700+00:00 19994330.870999928564 28999999.993999961764 28000000.039000030607 3889489.815000057220 60305.069940013 2023-12-27T01:40:42.817096+00:00 19994330.877000089735 29000000.024000048637 28000000.014999989420 3891232.049000024796 60305.069951434 2023-12-27T01:40:43.803872+00:00 19994330.870999928564 28999999.952000018209 27999999.916999939829 3892242.010999917984 60305.069963216 2023-12-27T01:40:44.821895+00:00 19994330.879999998957 29000000.046000000089 28000000.096000079066 3890192.978999971878 60305.069974638 2023-12-27T01:40:45.808673+00:00 19994330.871000051498 28999999.977999929339 27999999.934000018984 3888288.929000020027 60305.069986239 2023-12-27T01:40:46.811068+00:00 19994330.870999928564 28999999.990000009537 28000000.030999898911 3891813.050999999046 60305.069997660 2023-12-27T01:40:47.797842+00:00 19994330.876000050455 29000000.019999980927 27999999.998000029474 3892596.118000030983 60305.070009443 2023-12-27T01:40:48.815861+00:00 19994330.873999949545 28999999.987000111490 27999999.967000011355 3891105.875000000000 60305.070020864 2023-12-27T01:40:49.802635+00:00 19994330.872000098228 28999999.978999968618 28000000.019999980927 3891322.924999951851 60305.070032466 2023-12-27T01:40:50.805042+00:00 19994330.875999931246 29000000.038999918848 28000000.032000061125 3884711.964000105858 60305.070044248 2023-12-27T01:40:51.823060+00:00 19994330.870000001043 28999999.984000001103 27999999.958999991417 3887691.107999920845 60305.070055669 2023-12-27T01:40:52.809838+00:00 19994330.876999970526 28999999.995000001043 28000000.046000000089 3892937.925999999046 60305.070067271 2023-12-27T01:40:53.812240+00:00 19994330.876000050455 29000000.021999999881 27999999.985000010580 3890553.108000040054 60305.070078873 2023-12-27T01:40:54.814637+00:00 19994330.870999928564 28999999.982000008225 27999999.978999968618 3892742.087999939919 60305.070090475 2023-12-27T01:40:55.817033+00:00 19994330.874000068754 29000000.001999970526 27999999.965999960899 3893908.913000106812 60305.070101896 2023-12-27T01:40:56.803807+00:00 19994330.871999979019 29000000.011000011116 28000000.067000031471 3890041.920999885071 60305.070113498 2023-12-27T01:40:57.806216+00:00 19994330.873000029474 29000000.022999998182 27999999.967999938875 3891486.032000064850 60305.070125100 2023-12-27T01:40:58.808622+00:00 19994330.876999970526 28999999.953999999911 27999999.984000090510 3893947.128999948967 60305.070136702 2023-12-27T01:40:59.811017+00:00 19994330.873999949545 29000000.008999999613 28000000.023999929428 3890932.840000032913 60305.070148303 2023-12-27T01:41:00.813402+00:00 19994330.874000068754 28999999.982999980450 27999999.996000051498 3890330.968999981880 60305.070159905 2023-12-27T01:41:01.815797+00:00 19994330.875000000000 29000000.004999998957 27999999.989999998361 3894266.006000041962 60305.070171507 2023-12-27T01:41:02.818195+00:00 19994330.870000001043 29000000.017000019550 27999999.995000001043 3890675.115999937057 60305.070182928 2023-12-27T01:41:03.804958+00:00 19994330.875000000000 28999999.995000001043 27999999.953999999911 3891305.990000010002 60305.070194529 2023-12-27T01:41:04.807350+00:00 19994330.873999949545 28999999.999000009149 28000000.081999998540 3894039.957000017166 60305.070206131 2023-12-27T01:41:05.809750+00:00 19994330.872000001371 29000000.033999979496 27999999.991999980062 3894402.017000079155 60305.070217733 2023-12-27T01:41:06.812150+00:00 19994330.875999998301 28999999.977999988943 27999999.999000009149 3892161.935999989975 60305.070229260 2023-12-27T01:41:07.808036+00:00 19994330.870000001043 29000000.004999998957 28000000.020000010729 3890533.098999977112 60305.070240937 2023-12-27T01:41:08.816933+00:00 19994330.877000000328 28999999.953000068665 27999999.937999989837 3889847.888999938965 60305.070252539 2023-12-27T01:41:09.819330+00:00 19994330.872999999672 29000000.042999979109 28000000.006999999285 3888340.139999986161 60305.070264065 2023-12-27T01:41:10.815217+00:00 19994330.874000001699 28999999.977999929339 28000000.003000020981 3891933.878000020981 60305.070275667 2023-12-27T01:41:11.817616+00:00 19994330.875000000000 29000000.006000038236 28000000.033999979496 3890053.041000009049 60305.070287088 2023-12-27T01:41:12.804395+00:00 19994330.872000008821 29000000.024999979883 27999999.995000001043 3894584.027999997139 60305.070298690 2023-12-27T01:41:13.806791+00:00 19994330.874000009149 28999999.991000059992 27999999.977999988943 3893764.932000041008 60305.070310291 2023-12-27T01:41:14.809187+00:00 19994330.875999990851 28999999.996999979019 28000000.021000031382 3894928.000000000000 60305.070321893 2023-12-27T01:41:15.811582+00:00 19994330.872000008821 28999999.980000019073 27999999.980999950320 3890856.057999968994 60305.070333314 2023-12-27T01:41:16.798360+00:00 19994330.875000000000 29000000.001999970526 27999999.991000059992 3888550.116999983788 60305.070345097 2023-12-27T01:41:17.816378+00:00 19994330.872999999672 29000000.039000030607 28000000.019999980927 3891719.807000041008 60305.070356699 2023-12-27T01:41:18.818775+00:00 19994330.874000009149 29000000.015999909490 28000000.024999979883 3887951.029000043869 60305.070368120 2023-12-27T01:41:19.805553+00:00 19994330.873999949545 28999999.968000050634 27999999.992000039667 3890430.000999927986 60305.070379903 2023-12-27T01:41:20.823578+00:00 19994330.871000051498 29000000.003000020981 27999999.968999918550 3889851.032000064850 60305.070391323 2023-12-27T01:41:21.810357+00:00 19994330.875999990851 28999999.977999929339 28000000.047000050545 3891417.032999991905 60305.070402925 2023-12-27T01:41:22.812754+00:00 19994330.870000001043 28999999.995000001043 27999999.962000008672 3892430.951999903191 60305.070414347 2023-12-27T01:41:23.799532+00:00 19994330.875000000000 29000000.010000109673 28000000.041999939829 3891938.969000101089 60305.070426129 2023-12-27T01:41:24.817548+00:00 19994330.876999970526 29000000.009999990463 27999999.981000069529 3885956.916000009049 60305.070437550 2023-12-27T01:41:25.804326+00:00 19994330.870999988168 28999999.980999950320 27999999.955000039190 3889106.146999955177 60305.070449152 2023-12-27T01:41:26.806723+00:00 19994330.874000009149 29000000.026999950409 28000000.055999990553 3892651.067000031006 60305.070460935 2023-12-27T01:41:27.824743+00:00 19994330.875000000000 28999999.992000099272 27999999.923999909312 3889891.924999951851 60305.070472355 2023-12-27T01:41:28.811514+00:00 19994330.870000001043 28999999.982999999076 28000000.062000039965 3890171.932000041008 60305.070483957 2023-12-27T01:41:29.813916+00:00 19994330.875999990851 29000000.006000000983 27999999.975000020117 3887409.074999928009 60305.070495378 2023-12-27T01:41:30.800688+00:00 19994330.875999990851 29000000.027000010014 28000000.021999958903 3891596.958000063896 60305.070507161 2023-12-27T01:41:31.818699+00:00 19994330.873000089079 28999999.985999990255 27999999.996000051498 3886690.052999972831 60305.070518582 2023-12-27T01:41:32.805476+00:00 19994330.876999970526 29000000.017000019550 28000000.036000009626 3886552.968999981880 60305.070530184 2023-12-27T01:41:33.807879+00:00 19994330.871999979019 28999999.975999981165 27999999.960999969393 3890109.039000033867 60305.070541786 2023-12-27T01:41:34.810279+00:00 19994330.871999979019 29000000.018999990076 28000000.008999940008 3890417.976999998093 60305.070553388 2023-12-27T01:41:35.812679+00:00 19994330.875000000000 28999999.992000009865 27999999.990000009537 3890868.083999990951 60305.070564989 2023-12-27T01:41:36.815071+00:00 19994330.870000001043 29000000.006999999285 27999999.994000080973 3891898.945999979973 60305.070576410 2023-12-27T01:41:37.801846+00:00 19994330.876000050455 29000000.013000011444 28000000.008999940008 3890188.113999962807 60305.070588193 2023-12-27T01:41:38.819868+00:00 19994330.875000000000 28999999.960999969393 28000000.014000058174 3889426.800000071991 60305.070599614 2023-12-27T01:41:39.806643+00:00 19994330.875999931246 29000000.012000020593 27999999.981999989599 3887520.026999949943 60305.070611216 2023-12-27T01:41:40.809048+00:00 19994330.874000068754 28999999.998000029474 27999999.995000001043 3892309.026000022888 60305.070622818 2023-12-27T01:41:41.811447+00:00 19994330.870000001043 29000000.005999978632 28000000.030000008643 3885743.059000014793 60305.070634420 2023-12-27T01:41:42.813839+00:00 19994330.875999931246 28999999.992999970913 27999999.969999998808 3889532.906999946106 60305.070645840 2023-12-27T01:41:43.800604+00:00 19994330.873000029474 29000000.025000039488 27999999.993000000715 3892766.072000027169 60305.070657442 2023-12-27T01:41:44.803005+00:00 19994330.871000051498 28999999.963999990374 28000000.055999990553 3890490.952000021935 60305.070669225 2023-12-27T01:41:45.821024+00:00 19994330.873999949545 29000000.012999951839 27999999.953000009060 3888952.044999957085 60305.070680646 2023-12-27T01:41:46.807799+00:00 19994330.875000000000 28999999.999000068754 27999999.998999979347 3887676.952000021935 60305.070692248 2023-12-27T01:41:47.810198+00:00 19994330.873000029474 29000000.003999948502 27999999.988000009209 3888873.057000041008 60305.070703849 2023-12-27T01:41:48.812592+00:00 19994330.875000000000 29000000.024000048637 28000000.037999991328 3892012.970000029076 60305.070715451 2023-12-27T01:41:49.814984+00:00 19994330.873999949545 28999999.963999990374 27999999.972999989986 3890933.007999897003 60305.070726978 2023-12-27T01:41:50.810872+00:00 19994330.870000001043 28999999.985999941826 27999999.989000018686 3888813.971000074875 60305.070738655 2023-12-27T01:41:51.819777+00:00 19994330.876000050455 29000000.050000071526 28000000.022000011057 3890132.028999925125 60305.070750000 2023-12-27T01:41:52.800044+00:00 19994330.870999928564 28999999.996999979019 27999999.988999959081 3887680.971000074875 60305.070761783 2023-12-27T01:41:53.818065+00:00 19994330.876000050455 28999999.971999999136 27999999.980000019073 3888438.970999956131 60305.070773385 2023-12-27T01:41:54.820462+00:00 19994330.870999928564 28999999.998999949545 27999999.990000009537 3889650.986999989022 60305.070784806 2023-12-27T01:41:55.807242+00:00 19994330.877000089735 28999999.998000029474 28000000.054000020027 3893737.024000049103 60305.070796408 2023-12-27T01:41:56.809641+00:00 19994330.876999970526 29000000.000000000000 27999999.958000000566 3893727.064000010025 60305.070808010 2023-12-27T01:41:57.812037+00:00 19994330.870999928564 29000000.011999960989 28000000.038999971002 3893487.032999991905 60305.070819612 2023-12-27T01:41:58.814438+00:00 19994330.873000029474 28999999.983000040054 28000000.015000049025 3889995.937000035774 60305.070831032 2023-12-27T01:41:59.801211+00:00 19994330.877000000328 29000000.034000039101 27999999.982999920845 3890415.029999999795 60305.070842815 2023-12-27T01:42:00.819202+00:00 19994330.870999999344 28999999.980999950320 27999999.980000019073 3892709.893000001088 60305.070854236 2023-12-27T01:42:01.805981+00:00 19994330.877000000328 29000000.004999998957 27999999.993999961764 3890377.116999999154 60305.070865838 2023-12-27T01:42:02.808377+00:00 19994330.868999999017 28999999.991000059992 28000000.004999998957 3889622.940000000875 60305.070877439 2023-12-27T01:42:03.810772+00:00 19994330.874000001699 28999999.993000030518 28000000.039000030607 3890362.041999998968 60305.070889041 2023-12-27T01:42:04.813162+00:00 19994330.875999990851 29000000.000999931246 27999999.973999980837 3884314.958000001032 60305.070900643 2023-12-27T01:42:05.815558+00:00 19994330.872000008821 29000000.006000000983 28000000.009000059217 3888934.030999999028 60305.070912064 2023-12-27T01:42:06.802328+00:00 19994330.874000009149 28999999.981000009924 27999999.958999991417 3886288.993999999017 60305.070923847 2023-12-27T01:42:07.820349+00:00 19994330.875000000000 29000000.011999990791 28000000.024999979883 3886437.978999997955 60305.070935268 2023-12-27T01:42:08.807129+00:00 19994330.869999971241 28999999.997000008821 27999999.971999999136 3886362.964000002015 60305.070946869 2023-12-27T01:42:09.809523+00:00 19994330.879000011832 28999999.993000000715 28000000.039999961853 3884950.039999999106 60305.070958290 2023-12-27T01:42:10.796297+00:00 19994330.870000001043 29000000.021999981254 27999999.990000009537 3884129.108000002801 60305.070970073 2023-12-27T01:42:11.814319+00:00 19994330.875999990851 29000000.013000011444 28000000.011000040919 3893407.968000002205 60305.070981675 2023-12-27T01:42:12.816709+00:00 19994330.875000000000 28999999.997999999672 27999999.993999961764 3889234.996999993920 60305.070993096 2023-12-27T01:42:13.803483+00:00 19994330.872000038624 28999999.989000018686 28000000.000000000000 3891083.941000000108 60305.071004879 2023-12-27T01:42:14.821502+00:00 19994330.873999949545 28999999.991000000387 27999999.992000099272 3889989.001000002027 60305.071016300 2023-12-27T01:42:15.808287+00:00 19994330.876000050455 29000000.000999990851 28000000.011999960989 3891483.909000001848 60305.071027901 2023-12-27T01:42:16.810689+00:00 19994330.868999961764 28999999.995000001043 27999999.995999928564 3887850.074999995995 60305.071039503 2023-12-27T01:42:17.813087+00:00 19994330.878000020981 29000000.009999990463 27999999.958999991417 3888116.983000009786 60305.071051105 2023-12-27T01:42:18.815486+00:00 19994330.867999970913 28999999.984000030905 28000000.039999999106 3883787.965999991167 60305.071062526 2023-12-27T01:42:19.802258+00:00 19994330.879000011832 29000000.022999938577 27999999.974999990314 3891701.125000000000 60305.071074128 2023-12-27T01:42:20.804655+00:00 19994330.875000000000 29000000.026000019163 28000000.052000008523 3893456.983999996912 60305.071085910 2023-12-27T01:42:21.822674+00:00 19994330.870000001043 28999999.952000018209 27999999.942999988794 3887048.964000002015 60305.071097332 2023-12-27T01:42:22.809449+00:00 19994330.875000000000 28999999.990999940783 28000000.029000010341 3888190.015000001062 60305.071108934 2023-12-27T01:42:23.811847+00:00 19994330.872000038624 29000000.041000008583 27999999.993000000715 3893693.975999996066 60305.071120535 2023-12-27T01:42:24.814242+00:00 19994330.872999969870 28999999.996000051498 28000000.003999978304 3889995.055000007153 60305.071132137 2023-12-27T01:42:25.816638+00:00 19994330.875000059605 28999999.967999938875 27999999.993000000715 3891432.033999993932 60305.071143558 2023-12-27T01:42:26.803408+00:00 19994330.871999979019 29000000.034000039101 27999999.977000001818 3891230.967000008095 60305.071155160 2023-12-27T01:42:27.805803+00:00 19994330.876999970526 28999999.973999980837 28000000.081000030041 3888304.924999997020 60305.071166762 2023-12-27T01:42:28.808200+00:00 19994330.876000050455 29000000.019000049680 27999999.953999999911 3890507.016000003088 60305.071178363 2023-12-27T01:42:29.810593+00:00 19994330.870000001043 28999999.980999950320 27999999.971000019461 3889918.991999999154 60305.071189965 2023-12-27T01:42:30.812992+00:00 19994330.875999931246 29000000.011000040919 28000000.055999990553 3891791.988999993075 60305.071201567 2023-12-27T01:42:31.815386+00:00 19994330.871999979019 29000000.014999989420 27999999.998999949545 3887615.005000010133 60305.071213169 2023-12-27T01:42:32.817779+00:00 19994330.873000029474 28999999.981000069529 27999999.962999999523 3886917.994000003207 60305.071224695 2023-12-27T01:42:33.813666+00:00 19994330.876000050455 29000000.026999950409 28000000.020000040531 3889966.021999999881 60305.071236297 2023-12-27T01:42:34.816059+00:00 19994330.870000001043 28999999.973000049591 28000000.010999981314 3891395.033999979030 60305.071247718 2023-12-27T01:42:35.802837+00:00 19994330.876999970526 29000000.006999969482 27999999.970000028610 3888128.966000020970 60305.071259320 2023-12-27T01:42:36.805233+00:00 19994330.875999931246 28999999.995999928564 28000000.017000019550 3890325.069000006188 60305.071270922 2023-12-27T01:42:37.807635+00:00 19994330.871000051498 29000000.020000100136 27999999.997999910265 3892082.876999973785 60305.071282524 2023-12-27T01:42:38.810027+00:00 19994330.871999979019 28999999.972999930382 27999999.964000109583 3889674.084000021219 60305.071294125 2023-12-27T01:42:39.812425+00:00 19994330.874000068754 29000000.024000048637 28000000.039999961853 3887843.048000007868 60305.071305727 2023-12-27T01:42:40.814824+00:00 19994330.873999949545 29000000.006999969482 27999999.995999928564 3892064.841999977827 60305.071317329 2023-12-27T01:42:41.817222+00:00 19994330.876000050455 28999999.960999969393 28000000.008000019938 3889832.108999996912 60305.071328750 2023-12-27T01:42:42.803999+00:00 19994330.871999979019 28999999.997999999672 27999999.968000050634 3889339.890000015032 60305.071340352 2023-12-27T01:42:43.806396+00:00 19994330.875999931246 29000000.010000001639 28000000.024999979883 3889359.136999994982 60305.071351954 2023-12-27T01:42:44.808792+00:00 19994330.872000098228 29000000.003999989480 27999999.970000028610 3894836.916000009049 60305.071363555 2023-12-27T01:42:45.811188+00:00 19994330.872999910265 28999999.993000000715 27999999.991999980062 3888504.050999999046 60305.071374977 2023-12-27T01:42:46.797961+00:00 19994330.873000029474 29000000.022999998182 28000000.041000008583 3889832.930000007153 60305.071386759 2023-12-27T01:42:47.815975+00:00 19994330.875000000000 28999999.971999999136 27999999.971999999136 3887925.978999971878 60305.071398361 2023-12-27T01:42:48.818368+00:00 19994330.871999979019 29000000.009999990463 27999999.983000040054 3890039.146000028122 60305.071409782 2023-12-27T01:42:49.805145+00:00 19994330.877000089735 28999999.998000029474 28000000.032999988645 3890159.988999993075 60305.071421565 2023-12-27T01:42:50.823162+00:00 19994330.873999949545 29000000.016999989748 27999999.989999890327 3885145.861999989022 60305.071432985 2023-12-27T01:42:51.809944+00:00 19994330.873000029474 28999999.975000020117 27999999.971999999136 3890444.048999994993 60305.071444587 2023-12-27T01:42:52.812340+00:00 19994330.874000001699 28999999.998999949545 27999999.988000039011 3891858.986000000965 60305.071456008 2023-12-27T01:42:53.799116+00:00 19994330.872999999672 29000000.020000040531 28000000.055000070482 3890581.057999997865 60305.071467791 2023-12-27T01:42:54.817134+00:00 19994330.874000001699 28999999.979999959469 27999999.991999980062 3889074.041000009049 60305.071479212 2023-12-27T01:42:55.803907+00:00 19994330.874000001699 29000000.030000030994 28000000.050999999046 3889495.942999988794 60305.071490814 2023-12-27T01:42:56.806308+00:00 19994330.872000008821 28999999.991999980062 27999999.947999950498 3885787.056000024080 60305.071502596 2023-12-27T01:42:57.824331+00:00 19994330.875999998301 28999999.977000001818 28000000.004999998957 3889843.025999993086 60305.071514017 2023-12-27T01:42:58.811112+00:00 19994330.871999979019 29000000.028999980539 27999999.995000001043 3891666.907000004780 60305.071525619 2023-12-27T01:42:59.813505+00:00 19994330.874000009149 28999999.987999979407 28000000.022999998182 3891275.968999981880 60305.071537040 2023-12-27T01:43:00.800263+00:00 19994330.875000000000 28999999.995000001043 27999999.947000011802 3895752.015000015032 60305.071548823 2023-12-27T01:43:01.818279+00:00 19994330.870999988168 28999999.990000009537 27999999.994999971241 3889168.986000000965 60305.071560244 2023-12-27T01:43:02.805056+00:00 19994330.877000000328 29000000.018000010401 28000000.055000010878 3887061.993000001181 60305.071571846 2023-12-27T01:43:03.807459+00:00 19994330.870000001043 28999999.991000059992 27999999.965999990702 3886246.083000003826 60305.071583448 2023-12-27T01:43:04.809859+00:00 19994330.872999999672 29000000.006999969482 27999999.971000019461 3894259.865999997128 60305.071595049 2023-12-27T01:43:05.812256+00:00 19994330.878000020981 29000000.001999970526 28000000.050000008196 3892809.135999978054 60305.071606651 2023-12-27T01:43:06.814654+00:00 19994330.871999979019 29000000.001000050455 27999999.986999988556 3887970.004000008106 60305.071618072 2023-12-27T01:43:07.801420+00:00 19994330.878000020981 29000000.003000020981 28000000.031000021845 3887754.847999989986 60305.071629855 2023-12-27T01:43:08.819441+00:00 19994330.870999988168 28999999.985000010580 27999999.973999980837 3892495.092999995220 60305.071641276 2023-12-27T01:43:09.806209+00:00 19994330.872999969870 29000000.007999900728 28000000.003000020981 3892491.992000042927 60305.071652878 2023-12-27T01:43:10.808614+00:00 19994330.875000000000 28999999.999000068754 27999999.991999980062 3890183.047999978065 60305.071664480 2023-12-27T01:43:11.811019+00:00 19994330.870000001043 29000000.018000010401 28000000.021000031382 3883901.920000017155 60305.071676081 2023-12-27T01:43:12.813421+00:00 19994330.874000009149 28999999.983999971300 27999999.978999968618 3887230.086999952793 60305.071687608 2023-12-27T01:43:13.809312+00:00 19994330.875999990851 28999999.978999968618 27999999.982999980450 3891826.945000051986 60305.071699285 2023-12-27T01:43:14.818215+00:00 19994330.873000029474 29000000.028000000864 28000000.046999990940 3891060.027999997139 60305.071710630 2023-12-27T01:43:15.798484+00:00 19994330.875999990851 28999999.984000090510 28000000.010999981314 3889785.995000004768 60305.071722413 2023-12-27T01:43:16.816500+00:00 19994330.870000001043 29000000.031999949366 27999999.978000041097 3891924.044999957085 60305.071734015 2023-12-27T01:43:17.818902+00:00 19994330.876999970526 28999999.970000028610 27999999.993999961764 3887545.879999995232 60305.071745436 2023-12-27T01:43:18.805681+00:00 19994330.871999979019 28999999.990999940783 27999999.970000028610 3893031.086000024807 60305.071757038 2023-12-27T01:43:19.808086+00:00 19994330.870000001043 29000000.028999999166 28000000.028000000864 3885261.962999999989 60305.071768640 2023-12-27T01:43:20.810481+00:00 19994330.877000089735 28999999.997999999672 27999999.998000029474 3891405.001999973785 60305.071780242 2023-12-27T01:43:21.812881+00:00 19994330.872999910265 29000000.004000011832 28000000.054000020027 3892224.970000029076 60305.071791663 2023-12-27T01:43:22.799655+00:00 19994330.875000000000 28999999.982000008225 27999999.921000000089 3884797.111000000965 60305.071803445 2023-12-27T01:43:23.817675+00:00 19994330.877000089735 29000000.024999979883 28000000.014999989420 3887188.844999969006 60305.071815047 2023-12-27T01:43:24.820075+00:00 19994330.871999979019 28999999.968000020832 28000000.031999949366 3888840.110000013839 60305.071826468 2023-12-27T01:43:25.806857+00:00 19994330.870999928564 28999999.997999999672 27999999.977000001818 3885086.064999998081 60305.071838070 2023-12-27T01:43:26.809256+00:00 19994330.873000029474 29000000.028000000864 28000000.022999998182 3881628.949000000954 60305.071849672 2023-12-27T01:43:27.811651+00:00 19994330.876000050455 28999999.976999968290 27999999.938000079244 3885877.930999993812 60305.071861274 2023-12-27T01:43:28.814045+00:00 19994330.875000000000 29000000.011000040919 28000000.053999900818 3889078.957000017166 60305.071872694 2023-12-27T01:43:29.800814+00:00 19994330.873999949545 29000000.020999971777 28000000.070000048727 3888431.040000020992 60305.071884478 2023-12-27T01:43:30.818834+00:00 19994330.871999979019 28999999.994000021368 27999999.916000008583 3887641.001999973785 60305.071895898 2023-12-27T01:43:31.805612+00:00 19994330.876000050455 28999999.991000000387 28000000.014999989420 3887220.018000007141 60305.071907500 2023-12-27T01:43:32.808012+00:00 19994330.870999928564 28999999.981000009924 27999999.950000051409 3890256.012000023853 60305.071918921 2023-12-27T01:43:33.794784+00:00 19994330.875000000000 28999999.985000010580 28000000.003999948502 3885560.972999989986 60305.071930704 2023-12-27T01:43:34.812802+00:00 19994330.874000068754 29000000.018000010401 28000000.009000059217 3885936.024999976158 60305.071942306 2023-12-27T01:43:35.815199+00:00 19994330.868999961764 29000000.018000010401 28000000.045000001788 3888904.037000000011 60305.071953726 2023-12-27T01:43:36.801973+00:00 19994330.878000020981 28999999.997999969870 27999999.960999999195 3888021.999000012875 60305.071965509 2023-12-27T01:43:37.819989+00:00 19994330.871999979019 29000000.011000040919 27999999.995999988168 3889153.889999986161 60305.071976930 2023-12-27T01:43:38.806771+00:00 19994330.873000029474 28999999.986999988556 28000000.028000008315 3889526.060000001919 60305.071988532 2023-12-27T01:43:39.809165+00:00 19994330.879999998957 28999999.977999929339 27999999.978999990970 3885530.090000032913 60305.071999953 2023-12-27T01:43:40.795941+00:00 19994330.866999980062 29000000.013000011444 28000000.030000001192 3887431.905999958981 60305.072011735 2023-12-27T01:43:41.813954+00:00 19994330.878000020981 28999999.999000068754 27999999.947000000626 3887120.994000018109 60305.072023157 2023-12-27T01:43:42.800720+00:00 19994330.871999979019 29000000.036000009626 28000000.059999998659 3887199.032999991905 60305.072034759 2023-12-27T01:43:43.803115+00:00 19994330.869000080973 28999999.973999980837 27999999.954999979585 3884411.972000002861 60305.072046541 2023-12-27T01:43:44.821133+00:00 19994330.878999948502 28999999.998999949545 28000000.001000050455 3887929.898000001907 60305.072057962 2023-12-27T01:43:45.807917+00:00 19994330.868999961764 28999999.996999979019 27999999.981999989599 3889769.106000006199 60305.072069564 2023-12-27T01:43:46.810315+00:00 19994330.879000000656 28999999.987000111490 28000000.048999968916 3890032.996999979019 60305.072080985 2023-12-27T01:43:47.797088+00:00 19994330.872999999672 29000000.012999888510 28000000.018000010401 3891861.049000024796 60305.072092767 2023-12-27T01:43:48.815113+00:00 19994330.874999988824 29000000.016000028700 27999999.989000018686 3888244.092999995220 60305.072104189 2023-12-27T01:43:49.801885+00:00 19994330.875000000000 28999999.973000049591 27999999.950999978930 3890801.848999977112 60305.072115790 2023-12-27T01:43:50.804283+00:00 19994330.871000010520 29000000.013000011444 27999999.971999999136 3889502.058000028133 60305.072127392 2023-12-27T01:43:51.806681+00:00 19994330.874000001699 28999999.979999899864 28000000.087999999523 3892289.987999976147 60305.072138994 2023-12-27T01:43:52.809084+00:00 19994330.875999990851 29000000.014000058174 27999999.968999978155 3887064.914000033867 60305.072150596 2023-12-27T01:43:53.811484+00:00 19994330.870000001043 29000000.003999948502 28000000.023999989033 3887209.094999969006 60305.072162198 2023-12-27T01:43:54.813875+00:00 19994330.876000020653 28999999.981000069529 27999999.948000069708 3889948.967999995220 60305.072173799 2023-12-27T01:43:55.816271+00:00 19994330.872999999672 29000000.000000000000 28000000.003000020981 3889452.030000030994 60305.072185326 2023-12-27T01:43:56.812161+00:00 19994330.872999999672 29000000.037999998778 27999999.977999929339 3885165.042999982834 60305.072196928 2023-12-27T01:43:57.814555+00:00 19994330.877999991179 28999999.981999989599 28000000.041000008583 3886931.939999998081 60305.072208349 2023-12-27T01:43:58.801328+00:00 19994330.871000021696 28999999.995000001043 27999999.981000069529 3889846.064999998081 60305.072219951 2023-12-27T01:43:59.803726+00:00 19994330.870999958366 29000000.021000001580 28000000.030999898911 3883705.884999989998 60305.072231552 2023-12-27T01:44:00.806116+00:00 19994330.874000009149 28999999.960000008345 27999999.999000068754 3894831.115999997128 60305.072243154 2023-12-27T01:44:01.808519+00:00 19994330.872000038624 29000000.002999991179 28000000.009999990463 3889411.964000045788 60305.072254756 2023-12-27T01:44:02.810915+00:00 19994330.876999970526 29000000.002999991179 27999999.988000039011 3889930.963999987114 60305.072266358 2023-12-27T01:44:03.813317+00:00 19994330.873000029474 29000000.025000009686 28000000.005999919027 3889077.033999979030 60305.072277959 2023-12-27T01:44:04.815710+00:00 19994330.872999969870 28999999.979999989271 27999999.998000029474 3887045.014999986161 60305.072289381 2023-12-27T01:44:05.802482+00:00 19994330.871999979019 28999999.994000021368 27999999.970999959856 3889070.928000032902 60305.072300983 2023-12-27T01:44:06.804884+00:00 19994330.876000050455 29000000.001999970526 28000000.057000041008 3887008.083999990951 60305.072312584 2023-12-27T01:44:07.807277+00:00 19994330.873999949545 29000000.007000029087 27999999.937000039965 3889266.962999999989 60305.072324186 2023-12-27T01:44:08.809679+00:00 19994330.876000050455 29000000.004000011832 28000000.000999931246 3890165.968999981880 60305.072335607 2023-12-27T01:44:09.796451+00:00 19994330.867999970913 29000000.020999971777 28000000.042999979109 3889311.080000042915 60305.072347390 2023-12-27T01:44:10.814472+00:00 19994330.880999978632 28999999.986000001431 27999999.995000001043 3892913.948999940883 60305.072358991 2023-12-27T01:44:11.816866+00:00 19994330.871000051498 29000000.000000000000 27999999.992000099272 3886043.911000012886 60305.072370413 2023-12-27T01:44:12.803641+00:00 19994330.871999919415 28999999.998000029474 27999999.997999910265 3892239.095000029076 60305.072382014 2023-12-27T01:44:13.806043+00:00 19994330.875000000000 28999999.989999949932 28000000.030999999493 3888199.939999998081 60305.072393616 2023-12-27T01:44:14.808441+00:00 19994330.873000029474 29000000.009999990463 27999999.945999998599 3887049.976000010967 60305.072405218 2023-12-27T01:44:15.810835+00:00 19994330.874000068754 28999999.976000070572 27999999.997999999672 3891293.053999959957 60305.072416639 2023-12-27T01:44:16.797611+00:00 19994330.875000000000 29000000.031999949366 28000000.012000009418 3886876.051999986172 60305.072428422 2023-12-27T01:44:17.815635+00:00 19994330.871999979019 28999999.980000019073 28000000.018000010401 3886467.986000061035 60305.072439843 2023-12-27T01:44:18.802413+00:00 19994330.873999949545 29000000.004999998957 28000000.000999990851 3889034.021999955177 60305.072451444 2023-12-27T01:44:19.804810+00:00 19994330.875000000000 29000000.001999970526 27999999.967999991030 3887933.927000045776 60305.072463227 2023-12-27T01:44:20.822836+00:00 19994330.871000051498 29000000.006000038236 28000000.032999988645 3891806.024999976158 60305.072474648 2023-12-27T01:44:21.809615+00:00 19994330.878000020981 28999999.998000029474 28000000.011000011116 3892381.968999981880 60305.072486250 2023-12-27T01:44:22.812007+00:00 19994330.868999961764 29000000.008999940008 27999999.997000008821 3888418.098000050057 60305.072497671 2023-12-27T01:44:23.798780+00:00 19994330.875000000000 28999999.977000001818 27999999.968999978155 3891576.003999948967 60305.072509454 2023-12-27T01:44:24.816800+00:00 19994330.875000000000 29000000.008000019938 28000000.002000030130 3890711.914000033867 60305.072520874 2023-12-27T01:44:25.803573+00:00 19994330.871999979019 28999999.981000069529 28000000.011999960989 3888451.990999937057 60305.072532476 2023-12-27T01:44:26.805972+00:00 19994330.878000020981 29000000.032999988645 28000000.022999998182 3891626.129999995232 60305.072544078 2023-12-27T01:44:27.808374+00:00 19994330.873000029474 28999999.972999930382 27999999.979000028223 3889125.935000061989 60305.072555680 2023-12-27T01:44:28.810775+00:00 19994330.873000029474 29000000.009999990463 28000000.043999969959 3888521.967000008095 60305.072567282 2023-12-27T01:44:29.813163+00:00 19994330.873999949545 29000000.002000089735 27999999.967000011355 3888435.029999970924 60305.072578703 2023-12-27T01:44:30.799931+00:00 19994330.870999928564 29000000.019999980927 27999999.986000001431 3888277.970000029076 60305.072590486 2023-12-27T01:44:31.817956+00:00 19994330.873000029474 28999999.995999928564 28000000.025999959558 3889662.019999980927 60305.072601906 2023-12-27T01:44:32.804729+00:00 19994330.876000050455 28999999.977000001818 27999999.998000029474 3888973.001000047196 60305.072613508 2023-12-27T01:44:33.807127+00:00 19994330.870000001043 29000000.017000000924 28000000.006999969482 3888799.934999942780 60305.072625110 2023-12-27T01:44:34.809525+00:00 19994330.876999970526 28999999.989999990910 27999999.986000061035 3887041.047999978065 60305.072636712 2023-12-27T01:44:35.811920+00:00 19994330.873000029474 28999999.983000010252 27999999.944000009447 3887744.875000000000 60305.072648238 2023-12-27T01:44:36.807808+00:00 19994330.875999931246 29000000.007999990135 28000000.024999979883 3886487.083000063896 60305.072659840 2023-12-27T01:44:37.810200+00:00 19994330.872000098228 29000000.022000011057 27999999.998999949545 3888723.996999979019 60305.072671517 2023-12-27T01:44:38.819106+00:00 19994330.870999928564 29000000.004000011832 28000000.009000059217 3891394.955999969970 60305.072682863 2023-12-27T01:44:39.799378+00:00 19994330.875000000000 28999999.993999991566 27999999.990000009537 3889383.950999975204 60305.072694646 2023-12-27T01:44:40.817394+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3890995.165000081062 60305.072706067 2023-12-27T01:44:41.804177+00:00 19994330.872999999672 29000000.002000000328 28000000.019999980927 3888824.921000003815 60305.072717668 2023-12-27T01:44:42.806578+00:00 19994330.875999998301 28999999.967999991030 27999999.952999949455 3889083.032999991905 60305.072729270 2023-12-27T01:44:43.808975+00:00 19994330.875000000000 29000000.043999969959 28000000.045000080019 3886088.983999968041 60305.072740872 2023-12-27T01:44:44.811373+00:00 19994330.870999988168 28999999.962999999523 27999999.986999988556 3888431.952000021935 60305.072752293 2023-12-27T01:44:45.798152+00:00 19994330.875999998301 29000000.016000028700 27999999.995000001043 3891702.149999976158 60305.072764076 2023-12-27T01:44:46.816166+00:00 19994330.872000008821 29000000.018000010401 28000000.039000030607 3889846.907999991905 60305.072775678 2023-12-27T01:44:47.818566+00:00 19994330.872999999672 28999999.995000001043 27999999.964999910444 3891219.052999972831 60305.072787099 2023-12-27T01:44:48.805344+00:00 19994330.873999979347 28999999.977000001818 28000000.006999969482 3891102.935000061989 60305.072798701 2023-12-27T01:44:49.807741+00:00 19994330.875000000000 29000000.014999989420 27999999.978000041097 3884273.973999977112 60305.072810302 2023-12-27T01:44:50.810140+00:00 19994330.876000020653 29000000.022999998182 28000000.034999970347 3892970.975000023842 60305.072821904 2023-12-27T01:44:51.812538+00:00 19994330.870999988168 28999999.980000019073 27999999.966000080109 3890277.111999989022 60305.072833326 2023-12-27T01:44:52.799321+00:00 19994330.877000000328 28999999.995999928564 28000000.015000000596 3886411.898999928962 60305.072845108 2023-12-27T01:44:53.817334+00:00 19994330.874000009149 29000000.018000010401 28000000.038000009954 3884548.001000047196 60305.072856529 2023-12-27T01:44:54.804113+00:00 19994330.868999961764 28999999.989000078291 28000000.011999990791 3889594.047000051010 60305.072868131 2023-12-27T01:44:55.806513+00:00 19994330.875000000000 28999999.981999989599 27999999.947000000626 3892517.038999915123 60305.072879733 2023-12-27T01:44:56.808912+00:00 19994330.873000029474 29000000.003000020981 27999999.986999988556 3890767.953000069130 60305.072891335 2023-12-27T01:44:57.811305+00:00 19994330.874000009149 29000000.008999940008 28000000.037000000477 3891206.101999998093 60305.072902936 2023-12-27T01:44:58.813702+00:00 19994330.875000000000 28999999.998999949545 28000000.008000019938 3891261.950999975204 60305.072914357 2023-12-27T01:44:59.800475+00:00 19994330.871999979019 28999999.996000051498 27999999.986999988556 3888997.965000032913 60305.072926140 2023-12-27T01:45:00.818483+00:00 19994330.874000009149 29000000.013000011444 28000000.005999978632 3886640.006999969017 60305.072937561 2023-12-27T01:45:01.805260+00:00 19994330.878000020981 28999999.990999940783 27999999.995000001043 3894265.008000016212 60305.072949163 2023-12-27T01:45:02.807660+00:00 19994330.870000001043 29000000.022999998182 27999999.995000001043 3890468.957999945153 60305.072960584 2023-12-27T01:45:03.794443+00:00 19994330.872999969870 28999999.993000030518 28000000.039000030607 3889350.083999990951 60305.072972367 2023-12-27T01:45:04.812462+00:00 19994330.875000000000 28999999.971999999136 27999999.940000001341 3887539.907999991905 60305.072983968 2023-12-27T01:45:05.814859+00:00 19994330.874000009149 29000000.024999979883 28000000.046000000089 3892357.121000051033 60305.072995389 2023-12-27T01:45:06.801634+00:00 19994330.876000050455 28999999.996000051498 27999999.984999950975 3888706.802999972831 60305.073007172 2023-12-27T01:45:07.819652+00:00 19994330.872999910265 29000000.006000038236 28000000.010000050068 3893930.029999970924 60305.073018593 2023-12-27T01:45:08.806430+00:00 19994330.872000098228 28999999.968999978155 27999999.942999958992 3894092.055999993812 60305.073030195 2023-12-27T01:45:09.808839+00:00 19994330.875000000000 29000000.013000011444 28000000.037000000477 3893700.069000006188 60305.073041797 2023-12-27T01:45:10.811237+00:00 19994330.869999889284 28999999.995999999344 28000000.037999991328 3885772.004000068177 60305.073053399 2023-12-27T01:45:11.813638+00:00 19994330.878000020981 28999999.991999998689 27999999.916000008583 3895197.906000018120 60305.073064819 2023-12-27T01:45:12.800406+00:00 19994330.873000029474 28999999.993000000715 28000000.046000000089 3895623.097000002861 60305.073076421 2023-12-27T01:45:13.802800+00:00 19994330.871000051498 28999999.997000008821 27999999.975000020117 3892717.980000019073 60305.073088023 2023-12-27T01:45:14.805203+00:00 19994330.877999901772 29000000.000000000000 28000000.004999998957 3888752.082999945153 60305.073099625 2023-12-27T01:45:15.807605+00:00 19994330.871000051498 29000000.021000001580 28000000.013999938965 3887635.832000017166 60305.073111227 2023-12-27T01:45:16.810005+00:00 19994330.873000029474 28999999.997999999672 27999999.971999999136 3892171.911000012886 60305.073122829 2023-12-27T01:45:17.812404+00:00 19994330.875000000000 29000000.021999981254 28000000.040000081062 3887838.143999934196 60305.073134431 2023-12-27T01:45:18.814799+00:00 19994330.873000029474 28999999.995000001043 27999999.962000008672 3888298.996999979019 60305.073145957 2023-12-27T01:45:19.810689+00:00 19994330.875999931246 29000000.011000040919 28000000.043999910355 3889648.955000042915 60305.073157559 2023-12-27T01:45:20.813084+00:00 19994330.871999979019 28999999.971999939531 27999999.969000101089 3893971.014000058174 60305.073168980 2023-12-27T01:45:21.799857+00:00 19994330.873000029474 29000000.022000011057 28000000.002999901772 3890967.016999959946 60305.073180581 2023-12-27T01:45:22.802258+00:00 19994330.876999970526 28999999.991000000387 27999999.997000098228 3888435.044999957085 60305.073192183 2023-12-27T01:45:23.804658+00:00 19994330.868000030518 28999999.998000029474 28000000.054999951273 3887824.984000086784 60305.073203785 2023-12-27T01:45:24.807059+00:00 19994330.876999970526 28999999.983999971300 27999999.957999940962 3894454.992999910843 60305.073215387 2023-12-27T01:45:25.809447+00:00 19994330.873000029474 29000000.003000020981 28000000.006000038236 3888661.945000051986 60305.073226989 2023-12-27T01:45:26.811843+00:00 19994330.871999979019 29000000.015999969095 27999999.996000051498 3886918.133999944199 60305.073238591 2023-12-27T01:45:27.814235+00:00 19994330.876000050455 28999999.990000009537 28000000.016999959946 3890960.980000019073 60305.073250012 2023-12-27T01:45:28.801006+00:00 19994330.873000029474 28999999.988999959081 27999999.981999989599 3893406.937000035774 60305.073261613 2023-12-27T01:45:29.803401+00:00 19994330.873999949545 29000000.022999998182 28000000.027000069618 3891235.904000043869 60305.073273215 2023-12-27T01:45:30.805801+00:00 19994330.873999949545 28999999.994000080973 27999999.969999998808 3894862.120000004768 60305.073284817 2023-12-27T01:45:31.808200+00:00 19994330.874000068754 28999999.986999988556 27999999.975999999791 3889309.921999930870 60305.073296238 2023-12-27T01:45:32.794972+00:00 19994330.871999979019 28999999.998000029474 28000000.003000009805 3888466.105000019073 60305.073308021 2023-12-27T01:45:33.812986+00:00 19994330.878000020981 29000000.013000011444 28000000.050000000745 3892439.975999950897 60305.073319622 2023-12-27T01:45:34.815380+00:00 19994330.868000000715 28999999.996999979019 27999999.975999999791 3891939.961000084877 60305.073331043 2023-12-27T01:45:35.802148+00:00 19994330.875999998301 29000000.023999929428 28000000.030000001192 3890792.084999918938 60305.073342645 2023-12-27T01:45:36.804547+00:00 19994330.871999990195 28999999.968000050634 27999999.962000008672 3885580.965000032913 60305.073354247 2023-12-27T01:45:37.806944+00:00 19994330.875000000000 29000000.003000020981 28000000.004000011832 3885160.972000002861 60305.073365849 2023-12-27T01:45:38.809346+00:00 19994330.875999998301 28999999.991999980062 28000000.013999998569 3889652.929999948014 60305.073377270 2023-12-27T01:45:39.796120+00:00 19994330.872999999672 29000000.029999971390 28000000.039999961853 3890524.009000062943 60305.073389052 2023-12-27T01:45:40.814140+00:00 19994330.874000009149 29000000.006000038236 27999999.973000049591 3888542.024999976158 60305.073400474 2023-12-27T01:45:41.800917+00:00 19994330.872000008821 28999999.973999980837 28000000.002999961376 3891108.973999977112 60305.073412075 2023-12-27T01:45:42.803306+00:00 19994330.872999999672 29000000.003999948502 27999999.944999989122 3888025.998000026215 60305.073423858 2023-12-27T01:45:43.821329+00:00 19994330.875999990851 29000000.031000021845 28000000.055999990553 3890304.108000040054 60305.073435279 2023-12-27T01:45:44.808106+00:00 19994330.868999991566 28999999.965000029653 27999999.967000011355 3895617.929999948014 60305.073446881 2023-12-27T01:45:45.810510+00:00 19994330.880000028759 29000000.008999940008 28000000.058000031859 3896066.044000030030 60305.073458302 2023-12-27T01:45:46.797283+00:00 19994330.870999958366 28999999.988000039011 27999999.981999989599 3891378.013000010978 60305.073470084 2023-12-27T01:45:47.815298+00:00 19994330.875000000000 28999999.986999999732 27999999.968999978155 3888548.924999951851 60305.073481505 2023-12-27T01:45:48.802066+00:00 19994330.872000038624 28999999.987999990582 27999999.958000060171 3889083.035000085831 60305.073493107 2023-12-27T01:45:49.804464+00:00 19994330.872999969870 29000000.017000000924 28000000.018000010401 3889158.015999913216 60305.073504709 2023-12-27T01:45:50.806860+00:00 19994330.872000038624 29000000.008999999613 28000000.060999989510 3888558.052999972831 60305.073516311 2023-12-27T01:45:51.809263+00:00 19994330.876999970526 28999999.993999991566 27999999.939999941736 3887565.960000038147 60305.073527913 2023-12-27T01:45:52.811657+00:00 19994330.874000009149 29000000.018000010401 28000000.024999979883 3886895.944000006188 60305.073539333 2023-12-27T01:45:53.798422+00:00 19994330.875999990851 28999999.997000008821 28000000.020000100136 3885305.042999982834 60305.073551116 2023-12-27T01:45:54.816434+00:00 19994330.872000038624 29000000.012999981642 27999999.990999940783 3889528.971000074875 60305.073562537 2023-12-27T01:45:55.803204+00:00 19994330.871999979019 28999999.966000020504 27999999.978000041097 3889685.004999995232 60305.073574139 2023-12-27T01:45:56.805602+00:00 19994330.874000009149 29000000.010999981314 28000000.020999908447 3887916.997999907006 60305.073585741 2023-12-27T01:45:57.807993+00:00 19994330.876999970526 29000000.031000021845 27999999.968000050634 3892474.013000010978 60305.073597343 2023-12-27T01:45:58.810393+00:00 19994330.871999979019 28999999.985000010580 28000000.028000000864 3890193.027999997139 60305.073608869 2023-12-27T01:45:59.806282+00:00 19994330.875000000000 28999999.983999971300 28000000.008000019938 3888401.049000024796 60305.073620471 2023-12-27T01:46:00.808673+00:00 19994330.869000080973 29000000.008000019938 27999999.988999959081 3891375.958000063896 60305.073632148 2023-12-27T01:46:01.817576+00:00 19994330.877999901772 29000000.010999981314 28000000.018000010401 3892375.960999966133 60305.073643493 2023-12-27T01:46:02.797846+00:00 19994330.873000029474 28999999.988000039011 27999999.996999979019 3889944.095999956131 60305.073655276 2023-12-27T01:46:03.815859+00:00 19994330.874000068754 28999999.986999988556 27999999.983000040054 3889682.902000070084 60305.073666697 2023-12-27T01:46:04.802632+00:00 19994330.876999970526 29000000.017999950796 27999999.988000039011 3892808.962000011932 60305.073678299 2023-12-27T01:46:05.805028+00:00 19994330.868999961764 29000000.010000109673 28000000.023999929428 3891545.019999980927 60305.073689901 2023-12-27T01:46:06.807432+00:00 19994330.873000029474 28999999.994999889284 27999999.984000090510 3889441.116999983788 60305.073701503 2023-12-27T01:46:07.809831+00:00 19994330.878000020981 28999999.980000019073 27999999.983999971300 3887553.855999947060 60305.073712924 2023-12-27T01:46:08.796604+00:00 19994330.870000001043 29000000.014999989420 28000000.028000000864 3890416.014999986161 60305.073724526 2023-12-27T01:46:09.798996+00:00 19994330.875999931246 28999999.970000028610 27999999.960000000894 3890208.084000111092 60305.073736308 2023-12-27T01:46:10.817016+00:00 19994330.871999979019 29000000.022000070661 28000000.040999989957 3891188.940999985207 60305.073747729 2023-12-27T01:46:11.803805+00:00 19994330.873000029474 29000000.018999930471 27999999.968000009656 3888529.985000013839 60305.073759331 2023-12-27T01:46:12.806205+00:00 19994330.873000029474 28999999.998000029474 28000000.050000008196 3889023.998999952804 60305.073770933 2023-12-27T01:46:13.808606+00:00 19994330.873999949545 28999999.978000041097 27999999.971999969333 3888539.976999998093 60305.073782535 2023-12-27T01:46:14.810998+00:00 19994330.874000068754 29000000.000999931246 27999999.988000009209 3892510.940999985207 60305.073793956 2023-12-27T01:46:15.797776+00:00 19994330.875999931246 29000000.018000010401 28000000.024000018835 3884990.070999979973 60305.073805738 2023-12-27T01:46:16.815794+00:00 19994330.872000098228 29000000.001000050455 28000000.022999998182 3887824.017000079155 60305.073817160 2023-12-27T01:46:17.802568+00:00 19994330.876999970526 28999999.967000011355 27999999.909000009298 3887857.055999993812 60305.073828761 2023-12-27T01:46:18.804960+00:00 19994330.871999979019 29000000.029999971390 28000000.102999988943 3890197.974999905098 60305.073840363 2023-12-27T01:46:19.807353+00:00 19994330.871999979019 28999999.991999980062 27999999.991999980062 3890625.997000098228 60305.073851964 2023-12-27T01:46:20.809748+00:00 19994330.876000050455 29000000.001999970526 27999999.965000029653 3887489.950999975204 60305.073863567 2023-12-27T01:46:21.812153+00:00 19994330.873999949545 28999999.981000069529 27999999.987999979407 3891231.967999935150 60305.073874988 2023-12-27T01:46:22.798928+00:00 19994330.874000068754 29000000.020999908447 28000000.001999970526 3888836.113000034820 60305.073886770 2023-12-27T01:46:23.816938+00:00 19994330.871999979019 28999999.984000090510 27999999.981000009924 3887640.914999961853 60305.073898191 2023-12-27T01:46:24.803717+00:00 19994330.870999928564 29000000.004000000656 28000000.069000009447 3893512.009000062943 60305.073909793 2023-12-27T01:46:25.806115+00:00 19994330.879999998957 29000000.010000009090 28000000.003000020981 3891438.070999979973 60305.073921214 2023-12-27T01:46:26.792892+00:00 19994330.868000030518 28999999.969999998808 27999999.949000000954 3887335.027999997139 60305.073932997 2023-12-27T01:46:27.810913+00:00 19994330.874000001699 29000000.022999998182 28000000.031000021845 3887838.924000024796 60305.073944598 2023-12-27T01:46:28.813312+00:00 19994330.875999998301 29000000.023999989033 27999999.990000009537 3888597.963999987114 60305.073956019 2023-12-27T01:46:29.800083+00:00 19994330.870999999344 28999999.977000001818 27999999.937999960035 3888938.034000039101 60305.073967802 2023-12-27T01:46:30.818101+00:00 19994330.874999988824 29000000.021000001580 28000000.041000008583 3888878.963999987114 60305.073979223 2023-12-27T01:46:31.804871+00:00 19994330.873000010848 28999999.991000000387 27999999.983000040054 3893706.034999967087 60305.073990825 2023-12-27T01:46:32.807264+00:00 19994330.875000000000 28999999.978000018746 27999999.998999949545 3889438.013000010978 60305.074002246 2023-12-27T01:46:33.794037+00:00 19994330.877999991179 29000000.026000019163 28000000.029000040144 3892177.018000007141 60305.074014029 2023-12-27T01:46:34.812056+00:00 19994330.870999988168 29000000.000000000000 27999999.973999980837 3892700.932999968994 60305.074025449 2023-12-27T01:46:35.798821+00:00 19994330.872000008821 28999999.991000000387 27999999.988999959081 3889988.086000000127 60305.074037051 2023-12-27T01:46:36.801210+00:00 19994330.875000000000 28999999.991999980062 28000000.062999960035 3888242.009999999776 60305.074048834 2023-12-27T01:46:37.819232+00:00 19994330.870000001043 29000000.000999990851 27999999.973000049591 3892772.945999999996 60305.074060255 2023-12-27T01:46:38.806006+00:00 19994330.877999991179 29000000.004999998957 28000000.001000050455 3895050.044999999925 60305.074071857 2023-12-27T01:46:39.808411+00:00 19994330.871000021696 29000000.009999990463 28000000.015999909490 3890916.018999998923 60305.074083383 2023-12-27T01:46:40.804306+00:00 19994330.874000009149 28999999.986000001431 27999999.998000029474 3893597.925999999046 60305.074095060 2023-12-27T01:46:41.813217+00:00 19994330.876999970526 28999999.983000040054 27999999.965000029653 3892183.050000001211 60305.074106406 2023-12-27T01:46:42.793489+00:00 19994330.871999979019 29000000.021999958903 28000000.021999958903 3891073.938000001013 60305.074118189 2023-12-27T01:46:43.811502+00:00 19994330.874000009149 29000000.021000031382 27999999.977000001818 3891887.055000002962 60305.074129866 2023-12-27T01:46:44.820398+00:00 19994330.875999990851 29000000.001000050455 28000000.042000059038 3893127.846999994945 60305.074141211 2023-12-27T01:46:45.800664+00:00 19994330.869000021368 28999999.978999968618 28000000.005999919027 3892243.171000003815 60305.074152994 2023-12-27T01:46:46.818685+00:00 19994330.876999970526 28999999.972999930382 27999999.961000081152 3895021.960999995004 60305.074164415 2023-12-27T01:46:47.805468+00:00 19994330.873000029474 29000000.041000008583 27999999.991000000387 3892422.017999999225 60305.074176017 2023-12-27T01:46:48.807864+00:00 19994330.873000029474 28999999.979000091553 28000000.032999988645 3891407.891000003088 60305.074187438 2023-12-27T01:46:49.794637+00:00 19994330.876999970526 29000000.011999960989 27999999.982000008225 3895818.101000003982 60305.074199221 2023-12-27T01:46:50.812653+00:00 19994330.870000001043 29000000.013000011444 28000000.028999999166 3894597.977999993134 60305.074210641 2023-12-27T01:46:51.799425+00:00 19994330.876999970526 28999999.978999968618 27999999.932000011206 3891341.963000006974 60305.074222243 2023-12-27T01:46:52.801819+00:00 19994330.873000029474 29000000.001000050455 28000000.048999991268 3892497.991999990772 60305.074233845 2023-12-27T01:46:53.804218+00:00 19994330.870999988168 28999999.990999940783 28000000.002000000328 3891168.080999999773 60305.074245447 2023-12-27T01:46:54.806617+00:00 19994330.876000050455 29000000.009000059217 27999999.993000000715 3891945.903999999166 60305.074257049 2023-12-27T01:46:55.809017+00:00 19994330.870000001043 28999999.993999961764 27999999.973999980837 3889818.167000011075 60305.074268651 2023-12-27T01:46:56.811414+00:00 19994330.876999970526 29000000.018000010401 28000000.025000039488 3896363.873999997973 60305.074280252 2023-12-27T01:46:57.813803+00:00 19994330.875000000000 28999999.970999959856 27999999.958999991417 3894221.023000001907 60305.074291673 2023-12-27T01:46:58.800578+00:00 19994330.873999949545 29000000.036000009626 28000000.032999988645 3895975.950999990106 60305.074303275 2023-12-27T01:46:59.802975+00:00 19994330.871999979019 28999999.986000061035 28000000.043999969959 3895220.989000007976 60305.074314877 2023-12-27T01:47:00.805362+00:00 19994330.876000050455 28999999.986999988556 27999999.941000040621 3895037.098999992013 60305.074326479 2023-12-27T01:47:01.807768+00:00 19994330.868999961764 29000000.010999999940 27999999.989999949932 3893472.981000006199 60305.074337900 2023-12-27T01:47:02.794546+00:00 19994330.876000050455 28999999.995999999344 28000000.062000039965 3895315.010000004899 60305.074349683 2023-12-27T01:47:03.812568+00:00 19994330.876000050455 29000000.002000000328 27999999.954999979585 3892962.025999993086 60305.074361284 2023-12-27T01:47:04.814963+00:00 19994330.870999928564 29000000.016999989748 28000000.025000039488 3895536.937000005972 60305.074372705 2023-12-27T01:47:05.801738+00:00 19994330.876000050455 28999999.988999988884 27999999.987999979407 3898286.004999995232 60305.074384307 2023-12-27T01:47:06.804139+00:00 19994330.873000029474 28999999.991000030190 28000000.003999948502 3890134.998999997973 60305.074395909 2023-12-27T01:47:07.806539+00:00 19994330.871999979019 28999999.991000000387 27999999.951000090688 3891606.993000001181 60305.074407511 2023-12-27T01:47:08.808943+00:00 19994330.875000000000 29000000.011999990791 28000000.049999948591 3895774.023000001907 60305.074418932 2023-12-27T01:47:09.795726+00:00 19994330.872999910265 28999999.997000008821 28000000.011999960989 3893792.018999993801 60305.074430714 2023-12-27T01:47:10.813745+00:00 19994330.874000068754 29000000.008999999613 27999999.932000041008 3894704.967999995220 60305.074442136 2023-12-27T01:47:11.800516+00:00 19994330.870999928564 28999999.981999989599 28000000.041000008583 3892208.015000015032 60305.074453738 2023-12-27T01:47:12.802915+00:00 19994330.878000020981 29000000.011999960989 28000000.024999979883 3893948.884999989998 60305.074465339 2023-12-27T01:47:13.805309+00:00 19994330.871000051498 29000000.027000010014 27999999.975000020117 3893191.082000017166 60305.074476941 2023-12-27T01:47:14.807707+00:00 19994330.875000000000 28999999.969000041485 27999999.998999949545 3892876.014999986161 60305.074488543 2023-12-27T01:47:15.810104+00:00 19994330.873999949545 29000000.018999990076 28000000.050000071526 3887563.097999989986 60305.074499964 2023-12-27T01:47:16.796878+00:00 19994330.874000068754 28999999.986999988556 27999999.949000000954 3894449.931000024080 60305.074511746 2023-12-27T01:47:17.814897+00:00 19994330.870000001043 28999999.996999979019 27999999.996999979019 3894152.972999989986 60305.074523168 2023-12-27T01:47:18.801668+00:00 19994330.878999948502 28999999.997999969870 27999999.993000030518 3894452.896999984980 60305.074534769 2023-12-27T01:47:19.804062+00:00 19994330.870000001043 29000000.035000089556 28000000.030999898911 3892709.020999997854 60305.074546371 2023-12-27T01:47:20.806459+00:00 19994330.878000020981 28999999.967000011355 28000000.007000088692 3890928.094000012148 60305.074557973 2023-12-27T01:47:21.808858+00:00 19994330.872999999672 29000000.000000000000 27999999.957000020891 3890014.972000002861 60305.074569575 2023-12-27T01:47:22.811257+00:00 19994330.872000001371 29000000.013999938965 27999999.989999890327 3890681.057999997865 60305.074581101 2023-12-27T01:47:23.807143+00:00 19994330.875000000000 28999999.973000049591 28000000.050000071526 3893717.008000016212 60305.074592778 2023-12-27T01:47:24.816041+00:00 19994330.872000008821 29000000.003000020981 27999999.945999979973 3893227.001999973785 60305.074604124 2023-12-27T01:47:25.796312+00:00 19994330.871999990195 28999999.995999928564 28000000.068999998271 3889935.946000009775 60305.074615906 2023-12-27T01:47:26.814331+00:00 19994330.878000009805 29000000.001999970526 27999999.916999999434 3892520.972000002861 60305.074627328 2023-12-27T01:47:27.801109+00:00 19994330.871999979019 29000000.025000099093 28000000.072000000626 3895179.062000005972 60305.074638929 2023-12-27T01:47:28.803502+00:00 19994330.872000008821 28999999.992999911308 27999999.989000011235 3890976.003999977838 60305.074650531 2023-12-27T01:47:29.805907+00:00 19994330.872999999672 28999999.998000029474 27999999.986999999732 3894981.943000019062 60305.074662133 2023-12-27T01:47:30.808308+00:00 19994330.875000000000 28999999.983999971300 27999999.971999999136 3899499.049999982119 60305.074673735 2023-12-27T01:47:31.810700+00:00 19994330.875000000000 29000000.008000019938 28000000.062000010163 3894871.903000026941 60305.074685156 2023-12-27T01:47:32.797467+00:00 19994330.875000000000 29000000.026000019163 27999999.991000000387 3898588.148999989033 60305.074696939 2023-12-27T01:47:33.815483+00:00 19994330.870000001043 28999999.960999969393 27999999.956999991089 3890051.819999992847 60305.074708359 2023-12-27T01:47:34.802253+00:00 19994330.875000000000 28999999.993000030518 28000000.002999991179 3890439.127999991179 60305.074719961 2023-12-27T01:47:35.804654+00:00 19994330.873000029474 29000000.029999971390 28000000.042999979109 3890287.888999999035 60305.074731563 2023-12-27T01:47:36.807048+00:00 19994330.875000000000 29000000.013000011444 28000000.024000048637 3889886.045000017155 60305.074743165 2023-12-27T01:47:37.809450+00:00 19994330.873999949545 28999999.983999971300 27999999.959999978542 3894135.016999990214 60305.074754586 2023-12-27T01:47:38.796225+00:00 19994330.872000038624 28999999.980999998748 27999999.980000019073 3890138.969000012148 60305.074766188 2023-12-27T01:47:39.798615+00:00 19994330.876999970526 28999999.988000009209 27999999.963999990374 3891025.093999981880 60305.074777970 2023-12-27T01:47:40.816632+00:00 19994330.870999988168 29000000.023999989033 28000000.055000010878 3894424.973000019789 60305.074789391 2023-12-27T01:47:41.803404+00:00 19994330.873000029474 29000000.010999988765 28000000.039999961853 3891640.074999988079 60305.074800993 2023-12-27T01:47:42.805802+00:00 19994330.875000000000 28999999.989000018686 27999999.934999998659 3892040.816000015009 60305.074812582 2023-12-27T01:47:43.807042+00:00 19994330.871999979019 29000000.012999981642 28000000.018000010401 3891742.080999969970 60305.074824183 2023-12-27T01:47:44.809439+00:00 19994330.878000020981 29000000.013000011444 28000000.037999991328 3893684.932000041008 60305.074835604 2023-12-27T01:47:45.796212+00:00 19994330.870000001043 28999999.971999999136 27999999.930000070482 3892974.090999960899 60305.074847387 2023-12-27T01:47:46.814236+00:00 19994330.875000000000 29000000.018000010401 28000000.046999931335 3891725.962999999989 60305.074858808 2023-12-27T01:47:47.801010+00:00 19994330.875000000000 28999999.997999969870 27999999.988000039011 3888357.995000004768 60305.074870410 2023-12-27T01:47:48.803412+00:00 19994330.870000001043 28999999.980000019073 28000000.016000028700 3893837.032000004780 60305.074882012 2023-12-27T01:47:49.805815+00:00 19994330.875999931246 28999999.995000001043 27999999.980000019073 3896110.022000014782 60305.074893613 2023-12-27T01:47:50.808213+00:00 19994330.875000000000 28999999.995000001043 27999999.998999949545 3893702.000000000000 60305.074905216 2023-12-27T01:47:51.810618+00:00 19994330.872000098228 29000000.009999990463 28000000.022999998182 3893604.953000009060 60305.074916742 2023-12-27T01:47:52.806513+00:00 19994330.875999931246 29000000.009999990463 27999999.978999968618 3891745.046999990940 60305.074928419 2023-12-27T01:47:53.815419+00:00 19994330.871999979019 28999999.991999980062 28000000.014000058174 3892297.976000010967 60305.074939765 2023-12-27T01:47:54.795686+00:00 19994330.873000029474 28999999.999000009149 28000000.028000000864 3887209.029999970924 60305.074951548 2023-12-27T01:47:55.813706+00:00 19994330.875000000000 29000000.000000000000 27999999.945999979973 3894684.933000028133 60305.074962968 2023-12-27T01:47:56.800485+00:00 19994330.873000029474 28999999.990000009537 27999999.993999961764 3895384.061999977101 60305.074974570 2023-12-27T01:47:57.802883+00:00 19994330.871000051498 28999999.991000059992 27999999.983000040054 3894991.996999979019 60305.074986172 2023-12-27T01:47:58.805287+00:00 19994330.879999998957 29000000.028000000864 28000000.032999988645 3889943.063000022899 60305.074997774 2023-12-27T01:47:59.807694+00:00 19994330.871999979019 28999999.982999920845 27999999.965000029653 3900515.938000022899 60305.075009376 2023-12-27T01:48:00.810093+00:00 19994330.873000029474 29000000.028000000864 28000000.006999969482 3895795.019999980927 60305.075020797 2023-12-27T01:48:01.796869+00:00 19994330.872999910265 28999999.989000078291 28000000.001999970526 3896762.971000016201 60305.075032580 2023-12-27T01:48:02.814890+00:00 19994330.874000068754 29000000.011999960989 28000000.042999979109 3895292.946999967098 60305.075044001 2023-12-27T01:48:03.801659+00:00 19994330.875000000000 28999999.995000001043 27999999.991000000387 3898327.022000014782 60305.075055602 2023-12-27T01:48:04.804056+00:00 19994330.871999979019 29000000.009999990463 27999999.989999990910 3898191.074999988079 60305.075067204 2023-12-27T01:48:05.806455+00:00 19994330.873000029474 28999999.958999991417 27999999.970000009984 3893124.969000041019 60305.075078806 2023-12-27T01:48:06.808850+00:00 19994330.873999949545 29000000.013000011444 28000000.023999989033 3897125.966999948025 60305.075090408 2023-12-27T01:48:07.811246+00:00 19994330.875000000000 28999999.998000029474 28000000.027000010014 3899277.957000017166 60305.075101829 2023-12-27T01:48:08.798021+00:00 19994330.875000000000 29000000.018000010401 28000000.009999990463 3892535.139999986161 60305.075113612 2023-12-27T01:48:09.816047+00:00 19994330.871999979019 28999999.987999919802 27999999.981000009924 3896183.871000051033 60305.075125033 2023-12-27T01:48:10.802824+00:00 19994330.877000089735 29000000.012000080198 28000000.022000011057 3898682.079999982845 60305.075136635 2023-12-27T01:48:11.805225+00:00 19994330.871999979019 28999999.978999968618 27999999.965999990702 3897444.002999960911 60305.075148236 2023-12-27T01:48:12.807630+00:00 19994330.873999949545 29000000.000999931246 28000000.017999980599 3894106.900000036228 60305.075159838 2023-12-27T01:48:13.810031+00:00 19994330.873999949545 29000000.027000069618 28000000.018999990076 3894762.052999972831 60305.075171259 2023-12-27T01:48:14.796812+00:00 19994330.872000098228 28999999.980999950320 27999999.980000019073 3894312.920000017155 60305.075182861 2023-12-27T01:48:15.799213+00:00 19994330.872999999672 28999999.993000000715 28000000.000000000000 3892642.120000004768 60305.075194644 2023-12-27T01:48:16.817232+00:00 19994330.877999998629 29000000.035000000149 27999999.980000019073 3895040.947000027169 60305.075206065 2023-12-27T01:48:17.804010+00:00 19994330.872999999672 28999999.975999999791 28000000.020999971777 3891334.089999973774 60305.075217667 2023-12-27T01:48:18.806405+00:00 19994330.871000010520 29000000.013000011444 27999999.981999989599 3892724.902000010014 60305.075229269 2023-12-27T01:48:19.808813+00:00 19994330.877000000328 28999999.970999989659 28000000.008000019938 3896240.023000001907 60305.075240870 2023-12-27T01:48:20.811218+00:00 19994330.867999989539 29000000.018999990076 28000000.018999990076 3893948.016999959946 60305.075252292 2023-12-27T01:48:21.797989+00:00 19994330.879000011832 28999999.990000009537 27999999.976000070572 3891793.953999996185 60305.075263893 2023-12-27T01:48:22.800388+00:00 19994330.872999999672 29000000.028000000864 28000000.003999948502 3896481.976000010967 60305.075275495 2023-12-27T01:48:23.802790+00:00 19994330.870999988168 28999999.990000009537 27999999.957000020891 3891364.050000011921 60305.075287097 2023-12-27T01:48:24.805184+00:00 19994330.876000020653 28999999.995999988168 28000000.049999948591 3890604.013999999035 60305.075298518 2023-12-27T01:48:25.791952+00:00 19994330.870999988168 29000000.000000000000 27999999.991999980062 3892393.962000011932 60305.075310301 2023-12-27T01:48:26.809978+00:00 19994330.874000009149 28999999.979000028223 28000000.007000088692 3893580.066999971867 60305.075321903 2023-12-27T01:48:27.812374+00:00 19994330.875999990851 29000000.015999969095 27999999.967999938875 3893942.962000011932 60305.075333323 2023-12-27T01:48:28.799142+00:00 19994330.871999979019 28999999.986000001431 28000000.024999979883 3893097.027999997139 60305.075345106 2023-12-27T01:48:29.817165+00:00 19994330.874000009149 29000000.001999970526 28000000.007000088692 3893270.979000031948 60305.075356527 2023-12-27T01:48:30.803930+00:00 19994330.875000000000 29000000.029000040144 27999999.987999919802 3893947.060999989975 60305.075368129 2023-12-27T01:48:31.806325+00:00 19994330.873000029474 29000000.000000000000 28000000.004999998957 3894567.904999970924 60305.075379655 2023-12-27T01:48:32.802220+00:00 19994330.875000000000 28999999.989000018686 28000000.020000100136 3893024.951000034809 60305.075391333 2023-12-27T01:48:33.811130+00:00 19994330.871999979019 28999999.990000009537 27999999.980999950320 3891501.129000008106 60305.075402678 2023-12-27T01:48:34.791400+00:00 19994330.871999979019 28999999.998999949545 28000000.021999958903 3891257.991999983788 60305.075414461 2023-12-27T01:48:35.809417+00:00 19994330.878000020981 28999999.998000029474 28000000.006000038236 3893839.874000012875 60305.075426138 2023-12-27T01:48:36.818320+00:00 19994330.869000021368 29000000.014999989420 27999999.957999940962 3892675.121999979019 60305.075437483 2023-12-27T01:48:37.798585+00:00 19994330.874000009149 28999999.996999979019 28000000.041000008583 3891970.010999978054 60305.075449266 2023-12-27T01:48:38.816601+00:00 19994330.872999969870 28999999.986999988556 27999999.935000058264 3895119.976000010967 60305.075460687 2023-12-27T01:48:39.803378+00:00 19994330.877000030130 29000000.016000028700 28000000.062000039965 3890858.961000024807 60305.075472289 2023-12-27T01:48:40.805780+00:00 19994330.873999949545 28999999.983999971300 27999999.988999959081 3888587.972000002861 60305.075483710 2023-12-27T01:48:41.792562+00:00 19994330.871999979019 28999999.995000001043 27999999.952000018209 3889101.018999993801 60305.075495493 2023-12-27T01:48:42.810583+00:00 19994330.874000068754 29000000.031000021845 28000000.087999999523 3891343.083999990951 60305.075506914 2023-12-27T01:48:43.797358+00:00 19994330.873999949545 28999999.975999951363 27999999.892000000924 3895138.952000021935 60305.075518516 2023-12-27T01:48:44.799750+00:00 19994330.875000000000 28999999.991999980062 28000000.063000008464 3892227.025999962818 60305.075530298 2023-12-27T01:48:45.817766+00:00 19994330.873000029474 29000000.028000120074 28000000.004999980330 3890704.907000004780 60305.075541719 2023-12-27T01:48:46.804541+00:00 19994330.875000000000 28999999.989999890327 27999999.976000010967 3894711.078999996185 60305.075553321 2023-12-27T01:48:47.806940+00:00 19994330.871999979019 28999999.996000051498 28000000.022999998182 3893300.025000036228 60305.075564742 2023-12-27T01:48:48.793717+00:00 19994330.876999970526 29000000.029999971390 28000000.028000000864 3891776.907000004780 60305.075576525 2023-12-27T01:48:49.811730+00:00 19994330.870000001043 28999999.963999990374 27999999.950000021607 3895272.990999997128 60305.075587946 2023-12-27T01:48:50.798497+00:00 19994330.873000029474 29000000.007000088692 27999999.978999968618 3891300.115999997128 60305.075599547 2023-12-27T01:48:51.800895+00:00 19994330.876999970526 29000000.000000000000 28000000.041999999434 3887858.864999949932 60305.075611149 2023-12-27T01:48:52.803290+00:00 19994330.869000080973 28999999.997000001371 27999999.992000039667 3889621.117999970913 60305.075622751 2023-12-27T01:48:53.805694+00:00 19994330.876999970526 28999999.996000010520 27999999.966999951750 3892033.972000002861 60305.075634353 2023-12-27T01:48:54.808097+00:00 19994330.871999979019 29000000.011999990791 28000000.040000021458 3891981.917000054847 60305.075645955 2023-12-27T01:48:55.810490+00:00 19994330.876000050455 28999999.967000011355 27999999.958999991417 3888410.055999993812 60305.075657557 2023-12-27T01:48:56.812888+00:00 19994330.873999949545 29000000.043000001460 28000000.048000041395 3889037.054999948014 60305.075668978 2023-12-27T01:48:57.799667+00:00 19994330.871000051498 28999999.997999999672 27999999.993999961764 3889171.987000108231 60305.075680580 2023-12-27T01:48:58.802060+00:00 19994330.875000000000 28999999.979999989271 27999999.995000001043 3887399.050999999046 60305.075692181 2023-12-27T01:48:59.804456+00:00 19994330.873999949545 29000000.034000009298 28000000.069999989122 3890278.814999938011 60305.075703783 2023-12-27T01:49:00.806842+00:00 19994330.873999949545 28999999.971000019461 27999999.920000080019 3894244.149999976158 60305.075715204 2023-12-27T01:49:01.793625+00:00 19994330.879000071436 28999999.993999961764 27999999.977999929339 3890006.993000030983 60305.075726986 2023-12-27T01:49:02.811638+00:00 19994330.868999961764 29000000.012000020593 28000000.039999961853 3888963.995000004768 60305.075738588 2023-12-27T01:49:03.814033+00:00 19994330.876000050455 28999999.994000021368 27999999.992000099272 3887911.886000037193 60305.075750009 2023-12-27T01:49:04.800808+00:00 19994330.870000001043 28999999.976000010967 27999999.940999981016 3894148.128000020981 60305.075761611 2023-12-27T01:49:05.803204+00:00 19994330.873999949545 29000000.043999969959 28000000.015999909490 3891235.954999924172 60305.075773213 2023-12-27T01:49:06.805595+00:00 19994330.874000068754 28999999.970000028610 28000000.065000060946 3891053.996000051033 60305.075784815 2023-12-27T01:49:07.807994+00:00 19994330.870999928564 29000000.005999978632 27999999.960000038147 3889989.973999977112 60305.075796236 2023-12-27T01:49:08.794771+00:00 19994330.874000001699 29000000.026000019163 27999999.985000010580 3887886.003000020981 60305.075808018 2023-12-27T01:49:09.812796+00:00 19994330.877999998629 28999999.988999959081 28000000.037999991328 3888104.000999927986 60305.075819439 2023-12-27T01:49:10.799564+00:00 19994330.868999999017 28999999.986999988556 28000000.001999970526 3892290.944000006188 60305.075831041 2023-12-27T01:49:11.801958+00:00 19994330.879000011832 29000000.024000048637 28000000.006999969482 3890290.076000093948 60305.075842649 2023-12-27T01:49:12.804859+00:00 19994330.875000000000 28999999.982999920845 28000000.018000010401 3891765.995999931823 60305.075854251 2023-12-27T01:49:13.807259+00:00 19994330.870999988168 28999999.997000098228 27999999.909000039101 3890910.062999964226 60305.075865853 2023-12-27T01:49:14.809660+00:00 19994330.873000010848 28999999.972999930382 28000000.059000018984 3892210.893000007141 60305.075877379 2023-12-27T01:49:15.805553+00:00 19994330.872999999672 29000000.022999998182 28000000.023999929428 3890218.149000049103 60305.075889057 2023-12-27T01:49:16.814477+00:00 19994330.872999999672 29000000.004000071436 27999999.968000050634 3891809.868999958038 60305.075900402 2023-12-27T01:49:17.794741+00:00 19994330.875999990851 28999999.972999930382 27999999.964999910444 3892926.985000013839 60305.075912185 2023-12-27T01:49:18.812762+00:00 19994330.872000008821 29000000.018000010401 27999999.989000078291 3885974.947000027169 60305.075923606 2023-12-27T01:49:19.799535+00:00 19994330.877000000328 28999999.981999989599 28000000.024999979883 3887956.083999990951 60305.075935207 2023-12-27T01:49:20.801933+00:00 19994330.872999999672 29000000.029000040144 27999999.997000001371 3890636.034000039101 60305.075946810 2023-12-27T01:49:21.804336+00:00 19994330.871000021696 29000000.023999929428 28000000.052000001073 3891219.931999921799 60305.075958411 2023-12-27T01:49:22.806739+00:00 19994330.877999961376 28999999.957000020891 27999999.960000008345 3892470.054000020027 60305.075970013 2023-12-27T01:49:23.809137+00:00 19994330.870999988168 29000000.019999980927 28000000.021999999881 3893031.963000059128 60305.075981434 2023-12-27T01:49:24.795911+00:00 19994330.872000038624 29000000.001000050455 27999999.991999998689 3892557.026999949943 60305.075993217 2023-12-27T01:49:25.813929+00:00 19994330.876999970526 28999999.985000010580 27999999.981999989599 3893810.009000062943 60305.076004638 2023-12-27T01:49:26.800707+00:00 19994330.870999988168 29000000.024000048637 28000000.030999988317 3892893.962999939919 60305.076016240 2023-12-27T01:49:27.803106+00:00 19994330.877000030130 28999999.987999919802 27999999.964000020176 3893266.960999966133 60305.076027661 2023-12-27T01:49:28.789891+00:00 19994330.872999969870 29000000.008000019938 28000000.030000001192 3891639.993000030983 60305.076039443 2023-12-27T01:49:29.807911+00:00 19994330.872000038624 28999999.989999998361 27999999.978999998420 3889951.093000053894 60305.076051045 2023-12-27T01:49:30.810310+00:00 19994330.877999961376 29000000.008000001311 28000000.026000019163 3888990.940999985207 60305.076062466 2023-12-27T01:49:31.797082+00:00 19994330.870000001043 28999999.982999999076 27999999.942999958992 3888555.059000014793 60305.076074249 2023-12-27T01:49:32.815104+00:00 19994330.872000038624 29000000.021999999881 28000000.081000030041 3895850.033999919891 60305.076085670 2023-12-27T01:49:33.801872+00:00 19994330.876999970526 28999999.971000000834 27999999.967000011355 3894707.911000012886 60305.076097271 2023-12-27T01:49:34.804271+00:00 19994330.873999949545 29000000.006999999285 28000000.001999970526 3887743.996999979019 60305.076108873 2023-12-27T01:49:35.806672+00:00 19994330.874000068754 29000000.018000010401 28000000.050999999046 3896008.067000031006 60305.076120475 2023-12-27T01:49:36.809070+00:00 19994330.870999928564 29000000.008999999613 27999999.911000009626 3893490.972000002861 60305.076131896 2023-12-27T01:49:37.795845+00:00 19994330.875000000000 28999999.985000010580 28000000.001999970526 3896533.113999962807 60305.076143498 2023-12-27T01:49:38.798245+00:00 19994330.874000068754 28999999.992999970913 27999999.986999988556 3895145.848000050057 60305.076155281 2023-12-27T01:49:39.816271+00:00 19994330.873000029474 28999999.986999988556 28000000.019000049680 3893119.055999993812 60305.076166702 2023-12-27T01:49:40.803049+00:00 19994330.873999949545 29000000.009999990463 28000000.036000009626 3893732.980999947060 60305.076178304 2023-12-27T01:49:41.805452+00:00 19994330.873999949545 28999999.984000030905 27999999.934999939054 3891919.003000020981 60305.076189905 2023-12-27T01:49:42.807845+00:00 19994330.872000098228 29000000.032000008970 28000000.037999991328 3893980.078000069130 60305.076201507 2023-12-27T01:49:43.810243+00:00 19994330.876999970526 29000000.013999998569 28000000.022999998182 3893648.911999940872 60305.076212929 2023-12-27T01:49:44.797020+00:00 19994330.873000029474 28999999.971999999136 27999999.973999980837 3895095.990000010002 60305.076224530 2023-12-27T01:49:45.799413+00:00 19994330.875999931246 28999999.995999988168 28000000.022000070661 3894186.059000014793 60305.076236132 2023-12-27T01:49:46.801806+00:00 19994330.870000001043 29000000.005000051111 27999999.962999939919 3893829.942000031006 60305.076247734 2023-12-27T01:49:47.804208+00:00 19994330.875000000000 28999999.995000001043 28000000.019000049680 3889695.106999992859 60305.076259336 2023-12-27T01:49:48.806609+00:00 19994330.871999979019 29000000.012999888510 28000000.016999959946 3897381.871999979019 60305.076270938 2023-12-27T01:49:49.809017+00:00 19994330.874000068754 28999999.995000001043 28000000.019000049680 3890919.064000010025 60305.076282539 2023-12-27T01:49:50.811425+00:00 19994330.872999910265 28999999.993000030518 27999999.968999978155 3892460.962000011932 60305.076293961 2023-12-27T01:49:51.798196+00:00 19994330.876000050455 29000000.004000071436 27999999.955000039190 3896597.021000028122 60305.076305563 2023-12-27T01:49:52.800598+00:00 19994330.871000051498 29000000.010999921709 28000000.022999998182 3890896.969999908935 60305.076317164 2023-12-27T01:49:53.802997+00:00 19994330.873999949545 28999999.983000040054 28000000.022999878973 3891372.970000029076 60305.076328766 2023-12-27T01:49:54.805393+00:00 19994330.876000050455 29000000.001000050455 27999999.996000051498 3895723.139999986161 60305.076340293 2023-12-27T01:49:55.801280+00:00 19994330.871999979019 29000000.017999891192 28000000.021000031382 3893705.983999968041 60305.076351970 2023-12-27T01:49:56.810188+00:00 19994330.873999949545 28999999.971999999136 27999999.972999930382 3892339.983000040054 60305.076363571 2023-12-27T01:49:57.812587+00:00 19994330.875000000000 29000000.034000039101 28000000.038000110537 3894131.935000061989 60305.076375098 2023-12-27T01:49:58.808474+00:00 19994330.869000080973 28999999.986999988556 27999999.991000000387 3889917.092000008095 60305.076386700 2023-12-27T01:49:59.810872+00:00 19994330.878999948502 29000000.009999990463 28000000.010000001639 3892605.901999949943 60305.076398121 2023-12-27T01:50:00.797651+00:00 19994330.871000051498 28999999.990000009537 27999999.986000001431 3892983.042999982834 60305.076409723 2023-12-27T01:50:01.800044+00:00 19994330.872999910265 28999999.996000051498 27999999.954999998212 3892028.947999954224 60305.076421325 2023-12-27T01:50:02.802446+00:00 19994330.877999998629 29000000.009999990463 28000000.011000011116 3892789.058000088204 60305.076432927 2023-12-27T01:50:03.804845+00:00 19994330.870999999344 28999999.995999928564 28000000.097999989986 3894771.929000020027 60305.076444347 2023-12-27T01:50:04.791622+00:00 19994330.874000001699 28999999.999000068754 27999999.956000000238 3891467.121999979019 60305.076456130 2023-12-27T01:50:05.809639+00:00 19994330.874000001699 29000000.016999959946 27999999.974999990314 3889704.926999927033 60305.076467732 2023-12-27T01:50:06.812033+00:00 19994330.872000008821 28999999.982999999076 27999999.983000010252 3888231.975000023842 60305.076479153 2023-12-27T01:50:07.798808+00:00 19994330.879999998957 28999999.985000010580 28000000.006999999285 3894678.064000010025 60305.076490755 2023-12-27T01:50:08.801211+00:00 19994330.870000001043 29000000.025999989361 27999999.996999979019 3891113.820999979973 60305.076502357 2023-12-27T01:50:09.803613+00:00 19994330.875999990851 28999999.991999998689 28000000.018000010401 3892635.184000014793 60305.076513959 2023-12-27T01:50:10.806013+00:00 19994330.870999988168 28999999.993999999017 28000000.008999999613 3886344.902000070084 60305.076525379 2023-12-27T01:50:11.792789+00:00 19994330.872000008821 28999999.993999991566 27999999.974000040442 3894784.078999996185 60305.076537162 2023-12-27T01:50:12.810808+00:00 19994330.876000020653 29000000.010000020266 28000000.016999959946 3893105.955999969970 60305.076548583 2023-12-27T01:50:13.797582+00:00 19994330.872999999672 29000000.019999980927 28000000.012000020593 3889007.050999999046 60305.076560185 2023-12-27T01:50:14.799978+00:00 19994330.875999990851 28999999.981999989599 27999999.977999988943 3890600.985999941826 60305.076571967 2023-12-27T01:50:15.817995+00:00 19994330.871999979019 28999999.994000021368 28000000.000999990851 3890805.058000088204 60305.076583388 2023-12-27T01:50:16.804767+00:00 19994330.872000038624 29000000.009999990463 28000000.022999998182 3892717.968999981880 60305.076594991 2023-12-27T01:50:17.807172+00:00 19994330.871999979019 28999999.985000010580 27999999.942999958992 3895913.962000011932 60305.076606411 2023-12-27T01:50:18.793960+00:00 19994330.878000020981 29000000.006999969482 28000000.056000109762 3896690.041999936104 60305.076618194 2023-12-27T01:50:19.811981+00:00 19994330.870999988168 28999999.997000038624 27999999.981999989599 3890730.981000065804 60305.076629615 2023-12-27T01:50:20.798754+00:00 19994330.876999970526 28999999.995999988168 28000000.013999938965 3893908.079999924172 60305.076641217 2023-12-27T01:50:21.801145+00:00 19994330.874000009149 28999999.999000009149 27999999.973000049591 3895350.962000011932 60305.076652819 2023-12-27T01:50:22.803542+00:00 19994330.872000038624 28999999.976000010967 28000000.011999960989 3892533.897000073921 60305.076664421 2023-12-27T01:50:23.805934+00:00 19994330.875000000000 29000000.024999979883 27999999.977000001818 3892599.074000000954 60305.076676022 2023-12-27T01:50:24.808333+00:00 19994330.870999988168 28999999.998000029474 28000000.021999958903 3891531.991999983788 60305.076687444 2023-12-27T01:50:25.795110+00:00 19994330.876999970526 28999999.998999949545 28000000.040000081062 3888832.921999930870 60305.076699226 2023-12-27T01:50:26.813130+00:00 19994330.874000009149 29000000.006999969482 27999999.934000018984 3892580.067000031006 60305.076710647 2023-12-27T01:50:27.799900+00:00 19994330.870000001043 28999999.983000040054 27999999.993999961764 3889547.929000020027 60305.076722249 2023-12-27T01:50:28.802296+00:00 19994330.876999970526 29000000.036000009626 28000000.018000010401 3887156.965999960899 60305.076733850 2023-12-27T01:50:29.804680+00:00 19994330.871000051498 28999999.993000030518 28000000.011000040919 3892647.024999976158 60305.076745452 2023-12-27T01:50:30.807083+00:00 19994330.875999931246 28999999.993999961764 27999999.975999951363 3895511.093999981880 60305.076756873 2023-12-27T01:50:31.793859+00:00 19994330.878000020981 29000000.008000019938 28000000.075999978930 3891689.967000008095 60305.076768476 2023-12-27T01:50:32.796267+00:00 19994330.868999961764 28999999.970999959856 27999999.945000048727 3893252.965000032913 60305.076780258 2023-12-27T01:50:33.814291+00:00 19994330.873000029474 29000000.021000031382 27999999.991999980062 3898196.937999964226 60305.076791679 2023-12-27T01:50:34.801061+00:00 19994330.874000068754 28999999.988000039011 28000000.019999980927 3895877.052000045776 60305.076803281 2023-12-27T01:50:35.803457+00:00 19994330.872999910265 28999999.991999980062 27999999.983000040054 3894611.018000007141 60305.076814882 2023-12-27T01:50:36.805850+00:00 19994330.876000050455 29000000.049000021070 28000000.023999929428 3894364.940000057220 60305.076826484 2023-12-27T01:50:37.808249+00:00 19994330.871000051498 28999999.944999929518 27999999.980999998748 3892895.043999909889 60305.076838011 2023-12-27T01:50:38.804145+00:00 19994330.878999948502 29000000.032999988645 27999999.967000000179 3894967.019999980927 60305.076849688 2023-12-27T01:50:39.813047+00:00 19994330.871000051498 28999999.953999999911 28000000.025000009686 3894301.038000106812 60305.076861034 2023-12-27T01:50:40.793327+00:00 19994330.871999979019 29000000.037999991328 28000000.047000009567 3899120.929999948014 60305.076872816 2023-12-27T01:50:41.811349+00:00 19994330.873999949545 29000000.002000089735 27999999.925999999046 3891123.011999965180 60305.076884418 2023-12-27T01:50:42.813748+00:00 19994330.874000068754 28999999.979999899864 28000000.013999998569 3896302.963000059128 60305.076895840 2023-12-27T01:50:43.800522+00:00 19994330.872999910265 29000000.006999999285 27999999.995999988168 3897981.047999978065 60305.076907441 2023-12-27T01:50:44.802919+00:00 19994330.875000000000 29000000.004999998957 28000000.036000009626 3895197.009999989998 60305.076919043 2023-12-27T01:50:45.805317+00:00 19994330.872000098228 29000000.019999999553 27999999.982999980450 3889939.042999982834 60305.076930645 2023-12-27T01:50:46.807719+00:00 19994330.876999970526 28999999.947000011802 27999999.986000001431 3899353.019000052940 60305.076942066 2023-12-27T01:50:47.794495+00:00 19994330.873000029474 29000000.021000001580 28000000.013999998569 3895242.016999959946 60305.076953849 2023-12-27T01:50:48.812514+00:00 19994330.873999949545 29000000.004000011832 28000000.022999998182 3897814.950999975204 60305.076965270 2023-12-27T01:50:49.799287+00:00 19994330.870999928564 28999999.998999979347 27999999.982999980450 3898318.938000082970 60305.076976871 2023-12-27T01:50:50.801683+00:00 19994330.872000098228 28999999.986000001431 27999999.989000018686 3894742.093999981880 60305.076988473 2023-12-27T01:50:51.804088+00:00 19994330.875000000000 29000000.038000021130 28000000.035000029951 3896427.998999952804 60305.077000075 2023-12-27T01:50:52.806489+00:00 19994330.877999901772 28999999.995999988168 27999999.936999980360 3898175.029000043869 60305.077011677 2023-12-27T01:50:53.808893+00:00 19994330.870000001043 29000000.006999969482 28000000.058000031859 3895326.976999998093 60305.077023098 2023-12-27T01:50:54.795667+00:00 19994330.879000071436 28999999.976000010967 27999999.985999941826 3896665.845999956131 60305.077034880 2023-12-27T01:50:55.813691+00:00 19994330.870999928564 29000000.008000019938 28000000.018000070006 3895093.174000024796 60305.077046302 2023-12-27T01:50:56.800466+00:00 19994330.872000001371 28999999.991999980062 27999999.962000008672 3895656.922000051010 60305.077057904 2023-12-27T01:50:57.802859+00:00 19994330.875999990851 29000000.030000030994 28000000.023999929428 3890884.010999917984 60305.077069324 2023-12-27T01:50:58.789635+00:00 19994330.870999999344 28999999.976000010967 27999999.993000030518 3892973.906000018120 60305.077081107 2023-12-27T01:50:59.807657+00:00 19994330.872000008821 29000000.021999958903 28000000.008999940008 3896376.098000050057 60305.077092709 2023-12-27T01:51:00.810043+00:00 19994330.876999989152 28999999.981999989599 27999999.971000079066 3896190.916000009049 60305.077104130 2023-12-27T01:51:01.796825+00:00 19994330.871999990195 28999999.989000078291 28000000.004999998957 3894936.093999981880 60305.077115912 2023-12-27T01:51:02.814845+00:00 19994330.876000020653 29000000.044999960810 28000000.003999948502 3895655.934999942780 60305.077127334 2023-12-27T01:51:03.801613+00:00 19994330.870999988168 28999999.960999969393 28000000.029999971390 3891746.017000079155 60305.077138935 2023-12-27T01:51:04.804010+00:00 19994330.872999999672 29000000.011999960989 28000000.038000110537 3893066.053999900818 60305.077150356 2023-12-27T01:51:05.790790+00:00 19994330.879999998957 28999999.989000078291 27999999.942999958992 3896751.991000055801 60305.077162139 2023-12-27T01:51:06.808814+00:00 19994330.868000000715 28999999.988999959081 28000000.009999990463 3891389.034000039101 60305.077173560 2023-12-27T01:51:07.795587+00:00 19994330.873000029474 29000000.014000058174 27999999.962000008672 3890648.918999909889 60305.077185162 2023-12-27T01:51:08.797989+00:00 19994330.875999990851 29000000.013000011444 28000000.046999931335 3890231.953999996185 60305.077196945 2023-12-27T01:51:09.816007+00:00 19994330.871999979019 28999999.962999939919 27999999.946000099182 3894301.067000031006 60305.077208365 2023-12-27T01:51:10.802782+00:00 19994330.877000030130 29000000.036000009626 28000000.031999949366 3901288.018000007141 60305.077219967 2023-12-27T01:51:11.805180+00:00 19994330.872999969870 28999999.991999980062 28000000.018000010401 3895835.054000000004 60305.077231569 2023-12-27T01:51:12.807579+00:00 19994330.874000009149 28999999.985000010580 27999999.993999961764 3894284.952000000980 60305.077243171 2023-12-27T01:51:13.809981+00:00 19994330.874000009149 29000000.006999969482 28000000.012000080198 3892975.949999998789 60305.077254592 2023-12-27T01:51:14.796749+00:00 19994330.870999988168 29000000.018000010401 28000000.003999948502 3895130.955999999773 60305.077266194 2023-12-27T01:51:15.799143+00:00 19994330.873000029474 28999999.996999979019 27999999.967000000179 3900227.982999999076 60305.077277795 2023-12-27T01:51:16.801539+00:00 19994330.875999990851 28999999.979000091553 27999999.991000000387 3896379.188000001013 60305.077289397 2023-12-27T01:51:17.803942+00:00 19994330.871999979019 29000000.008999940008 28000000.017999991775 3894542.897999998182 60305.077300924 2023-12-27T01:51:18.799835+00:00 19994330.878000020981 29000000.000000000000 27999999.997999999672 3892379.937000003178 60305.077312601 2023-12-27T01:51:19.808745+00:00 19994330.870999988168 28999999.995000001043 27999999.991000000387 3892761.045999995898 60305.077324203 2023-12-27T01:51:20.811149+00:00 19994330.876999970526 29000000.000000000000 28000000.008999999613 3887748.042000003159 60305.077335730 2023-12-27T01:51:21.807043+00:00 19994330.873000029474 29000000.019000001252 28000000.018999990076 3888976.030000001192 60305.077347332 2023-12-27T01:51:22.809442+00:00 19994330.868999961764 28999999.986000001431 28000000.028000030667 3892383.919999993872 60305.077358752 2023-12-27T01:51:23.796214+00:00 19994330.875000000000 29000000.002000000328 27999999.968999978155 3893231.049000001978 60305.077370354 2023-12-27T01:51:24.798609+00:00 19994330.874000068754 28999999.990000009537 27999999.977000001818 3889457.020000002813 60305.077381956 2023-12-27T01:51:25.801002+00:00 19994330.873999949545 29000000.019999980927 28000000.028000000864 3892849.982999994885 60305.077393558 2023-12-27T01:51:26.803403+00:00 19994330.874000068754 28999999.965999990702 27999999.967000011355 3892782.914000004996 60305.077404979 2023-12-27T01:51:27.790185+00:00 19994330.876999970526 29000000.005000028759 28000000.036000009626 3892326.125000000000 60305.077416762 2023-12-27T01:51:28.808206+00:00 19994330.870000001043 29000000.013999968767 27999999.995000001043 3890940.908999993932 60305.077428363 2023-12-27T01:51:29.810608+00:00 19994330.875000000000 28999999.998000029474 27999999.984999950975 3891756.063000007998 60305.077439785 2023-12-27T01:51:30.797387+00:00 19994330.870999928564 28999999.996999979019 27999999.966000020504 3890112.936999992002 60305.077451386 2023-12-27T01:51:31.799774+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3888020.969999998808 60305.077462988 2023-12-27T01:51:32.802167+00:00 19994330.871999979019 29000000.005999978632 28000000.028999980539 3889980.109999998938 60305.077474590 2023-12-27T01:51:33.804564+00:00 19994330.875000000000 28999999.966000020504 27999999.969000041485 3894954.873999997973 60305.077486011 2023-12-27T01:51:34.791339+00:00 19994330.876000050455 29000000.046999990940 28000000.000000000000 3893094.143000007141 60305.077497793 2023-12-27T01:51:35.809355+00:00 19994330.873000029474 28999999.994000021368 28000000.004999998957 3894084.000000000000 60305.077509215 2023-12-27T01:51:36.796134+00:00 19994330.873000029474 28999999.955999970436 28000000.006999969482 3890983.006999998819 60305.077520817 2023-12-27T01:51:37.798533+00:00 19994330.875000000000 29000000.041000008583 28000000.008000019938 3891250.001000002027 60305.077532599 2023-12-27T01:51:38.816544+00:00 19994330.870000001043 29000000.000000000000 27999999.957999940962 3894201.021999999881 60305.077544020 2023-12-27T01:51:39.803317+00:00 19994330.878999948502 28999999.977000001818 28000000.018000010401 3889554.902999997139 60305.077555622 2023-12-27T01:51:40.805714+00:00 19994330.870000001043 29000000.009000059217 28000000.059000018984 3890945.034000008833 60305.077567043 2023-12-27T01:51:41.792497+00:00 19994330.875000000000 29000000.009999990463 28000000.006999969482 3889672.964999989141 60305.077578825 2023-12-27T01:51:42.810522+00:00 19994330.875000000000 28999999.971999999136 27999999.970000028610 3890289.991999999154 60305.077590247 2023-12-27T01:51:43.797293+00:00 19994330.873999949545 29000000.008000019938 27999999.978000041097 3889058.041000009049 60305.077601848 2023-12-27T01:51:44.799688+00:00 19994330.873000029474 29000000.001999970526 28000000.019999980927 3891640.995999991894 60305.077613450 2023-12-27T01:51:45.802088+00:00 19994330.876000050455 29000000.009999990463 28000000.032999988645 3890497.953999996185 60305.077625052 2023-12-27T01:51:46.804485+00:00 19994330.868999961764 28999999.988999959081 27999999.978000041097 3889956.990000010002 60305.077636654 2023-12-27T01:51:47.806888+00:00 19994330.878000020981 29000000.021000031382 27999999.963999990374 3892010.955000013113 60305.077648075 2023-12-27T01:51:48.793668+00:00 19994330.868999961764 28999999.991999980062 27999999.990000009537 3893763.070999979973 60305.077659857 2023-12-27T01:51:49.811689+00:00 19994330.875999998301 28999999.991999980062 28000000.037999991328 3889414.011999994982 60305.077671278 2023-12-27T01:51:50.798458+00:00 19994330.877000000328 29000000.014999989420 28000000.013000011444 3893233.964000015985 60305.077682880 2023-12-27T01:51:51.800854+00:00 19994330.870999999344 28999999.980000019073 27999999.975000020117 3889577.046000003815 60305.077694482 2023-12-27T01:51:52.803251+00:00 19994330.874000001699 29000000.021000031382 28000000.006999969482 3892908.979000002146 60305.077706084 2023-12-27T01:51:53.805646+00:00 19994330.873000010848 28999999.995999928564 28000000.015000000596 3893066.998999983072 60305.077717505 2023-12-27T01:51:54.792418+00:00 19994330.870999988168 29000000.006000038236 27999999.984999999404 3888638.129999995232 60305.077729107 2023-12-27T01:51:55.794825+00:00 19994330.875000011176 28999999.981999989599 27999999.956999991089 3890515.924000024796 60305.077740890 2023-12-27T01:51:56.812849+00:00 19994330.872999999672 29000000.001000050455 28000000.011000011116 3891105.981999992859 60305.077752310 2023-12-27T01:51:57.799623+00:00 19994330.875999990851 29000000.015000000596 28000000.033999990672 3891635.819000006188 60305.077763912 2023-12-27T01:51:58.802024+00:00 19994330.875000000000 28999999.975999999791 27999999.974999990314 3888243.062999994028 60305.077775514 2023-12-27T01:51:59.804419+00:00 19994330.872000008821 29000000.033000010997 28000000.072000000626 3890783.079999982845 60305.077787116 2023-12-27T01:52:00.806810+00:00 19994330.877000000328 28999999.984999999404 27999999.962999999523 3889221.967000008095 60305.077798642 2023-12-27T01:52:01.802708+00:00 19994330.873999979347 29000000.013000011444 27999999.980000019073 3888784.099999994040 60305.077810320 2023-12-27T01:52:02.811618+00:00 19994330.870999988168 28999999.998999979347 28000000.018999990076 3889987.951000005007 60305.077821665 2023-12-27T01:52:03.791894+00:00 19994330.874000009149 28999999.977000001818 28000000.006999969482 3896510.133000016212 60305.077833448 2023-12-27T01:52:04.809913+00:00 19994330.873000029474 29000000.000000000000 27999999.964000049978 3890192.861999989022 60305.077845050 2023-12-27T01:52:05.812305+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3891255.013999999035 60305.077856471 2023-12-27T01:52:06.799076+00:00 19994330.873999949545 29000000.000999990851 28000000.015000049025 3888119.951000005007 60305.077868073 2023-12-27T01:52:07.801478+00:00 19994330.872000038624 28999999.995000001043 28000000.025999959558 3891429.050999999046 60305.077879675 2023-12-27T01:52:08.803875+00:00 19994330.875000000000 29000000.020000040531 27999999.972999989986 3894383.958000003826 60305.077891276 2023-12-27T01:52:09.806275+00:00 19994330.874000009149 28999999.986000001431 27999999.983000040054 3893756.150000005960 60305.077902697 2023-12-27T01:52:10.793051+00:00 19994330.871999979019 28999999.987999979407 28000000.029999971390 3894367.851999998093 60305.077914480 2023-12-27T01:52:11.811062+00:00 19994330.875999990851 28999999.986000001431 27999999.954999979585 3892306.933999984991 60305.077925901 2023-12-27T01:52:12.797833+00:00 19994330.871999979019 28999999.995999988168 28000000.028000000864 3889433.080000013113 60305.077937502 2023-12-27T01:52:13.800232+00:00 19994330.876000050455 29000000.040000021458 28000000.017000079155 3892797.961999983061 60305.077949104 2023-12-27T01:52:14.802628+00:00 19994330.875000000000 28999999.965999960899 28000000.000000000000 3894901.064999998081 60305.077960706 2023-12-27T01:52:15.805029+00:00 19994330.870000001043 29000000.004000071436 27999999.934999939054 3893519.034000008833 60305.077972308 2023-12-27T01:52:16.807431+00:00 19994330.873999949545 28999999.997999910265 28000000.057999968529 3890347.925999999046 60305.077983730 2023-12-27T01:52:17.794214+00:00 19994330.874000068754 29000000.022000070661 28000000.016000028700 3888562.965999991167 60305.077995512 2023-12-27T01:52:18.812236+00:00 19994330.870999928564 29000000.014999989420 27999999.998999949545 3890341.099000006914 60305.078006933 2023-12-27T01:52:19.799013+00:00 19994330.878000020981 28999999.962999939919 28000000.028000000864 3889890.979000031948 60305.078018535 2023-12-27T01:52:20.801405+00:00 19994330.873000029474 29000000.026000019163 27999999.973000049591 3891394.022999941837 60305.078029956 2023-12-27T01:52:21.788178+00:00 19994330.875000000000 28999999.966000080109 27999999.945000048727 3886161.996000051033 60305.078041738 2023-12-27T01:52:22.806203+00:00 19994330.875000000000 29000000.019999980927 28000000.062999960035 3889860.935000001919 60305.078053340 2023-12-27T01:52:23.808598+00:00 19994330.868999961764 28999999.998999949545 28000000.004999998957 3898873.092999995220 60305.078064761 2023-12-27T01:52:24.795373+00:00 19994330.876000050455 28999999.993000030518 27999999.973000049591 3892344.894999980927 60305.078076544 2023-12-27T01:52:25.813389+00:00 19994330.871999979019 29000000.011999960989 28000000.003999948502 3888377.112999976147 60305.078087965 2023-12-27T01:52:26.800168+00:00 19994330.873999949545 28999999.999000068754 28000000.014999989420 3886537.938000022899 60305.078099567 2023-12-27T01:52:27.802565+00:00 19994330.876000050455 29000000.018999930471 27999999.935999989510 3888571.008000016212 60305.078110988 2023-12-27T01:52:28.789340+00:00 19994330.870000001043 28999999.986000061035 28000000.006999969482 3887076.959999979008 60305.078122770 2023-12-27T01:52:29.807362+00:00 19994330.876999970526 28999999.992999911308 28000000.049000021070 3893001.008000016212 60305.078134191 2023-12-27T01:52:30.794142+00:00 19994330.875000000000 29000000.012000080198 28000000.001000050455 3892530.014999986161 60305.078145793 2023-12-27T01:52:31.796543+00:00 19994330.871999979019 28999999.998999949545 27999999.991999980062 3892581.050999999046 60305.078157576 2023-12-27T01:52:32.814566+00:00 19994330.875000000000 28999999.993000030518 27999999.991000000387 3891443.905000030994 60305.078168997 2023-12-27T01:52:33.801341+00:00 19994330.874000068754 29000000.011999960989 28000000.040000010282 3891295.076999961864 60305.078180599 2023-12-27T01:52:34.803739+00:00 19994330.870000001043 28999999.960999999195 27999999.950999990106 3896252.041999996174 60305.078192201 2023-12-27T01:52:35.806136+00:00 19994330.876999970526 29000000.032000008970 28000000.014000009745 3889992.906000018120 60305.078203802 2023-12-27T01:52:36.808536+00:00 19994330.870999928564 28999999.984000001103 27999999.952999990433 3892230.699000000954 60305.078215224 2023-12-27T01:52:37.795313+00:00 19994330.877000089735 29000000.016999989748 28000000.071000009775 3889686.397000014782 60305.078226825 2023-12-27T01:52:38.797707+00:00 19994330.872999910265 28999999.980999991298 27999999.986000001431 3896691.894999980927 60305.078238427 2023-12-27T01:52:39.800104+00:00 19994330.872000098228 29000000.035000029951 27999999.967999991030 3894240.007000029087 60305.078250029 2023-12-27T01:52:40.802496+00:00 19994330.875999931246 28999999.982999980450 28000000.043999999762 3893091.022999941837 60305.078261631 2023-12-27T01:52:41.804895+00:00 19994330.870000001043 28999999.981000009924 27999999.926999989897 3893261.962000011932 60305.078273233 2023-12-27T01:52:42.807293+00:00 19994330.876000050455 29000000.011999990791 28000000.035000029951 3894357.013999999035 60305.078284835 2023-12-27T01:52:43.809685+00:00 19994330.875999998301 29000000.018999990076 27999999.996999979019 3890670.063000022899 60305.078296361 2023-12-27T01:52:44.805584+00:00 19994330.868999999017 28999999.967999991030 28000000.030000030994 3891321.944000006188 60305.078307963 2023-12-27T01:52:45.807986+00:00 19994330.879999998957 29000000.023999989033 28000000.008999940008 3893866.978999971878 60305.078319384 2023-12-27T01:52:46.794762+00:00 19994330.870000001043 28999999.987000048161 27999999.973000049591 3892941.062000035774 60305.078330986 2023-12-27T01:52:47.797162+00:00 19994330.874000001699 29000000.005999978632 27999999.981000009924 3893160.968999981880 60305.078342588 2023-12-27T01:52:48.799559+00:00 19994330.871999990195 29000000.001999970526 28000000.013999998569 3892780.963999987114 60305.078354189 2023-12-27T01:52:49.801958+00:00 19994330.872999999672 28999999.974000040442 28000000.010999981314 3890461.048000038136 60305.078365791 2023-12-27T01:52:50.804365+00:00 19994330.874000009149 29000000.037000000477 28000000.029999971390 3895077.944999992847 60305.078377393 2023-12-27T01:52:51.806770+00:00 19994330.877999991179 28999999.977000001818 27999999.950000051409 3894268.046999990940 60305.078388995 2023-12-27T01:52:52.809166+00:00 19994330.870000001043 29000000.008999940008 28000000.036999940872 3892626.953999996185 60305.078400416 2023-12-27T01:52:53.795938+00:00 19994330.877000000328 29000000.011000040919 27999999.990000009537 3894862.995000004768 60305.078412018 2023-12-27T01:52:54.798339+00:00 19994330.871999979019 28999999.975000020117 27999999.990000009537 3895498.986999989022 60305.078423620 2023-12-27T01:52:55.800734+00:00 19994330.871000021696 29000000.003999948502 27999999.996000051498 3893459.105000019073 60305.078435222 2023-12-27T01:52:56.803131+00:00 19994330.877999991179 28999999.979000091553 28000000.031000021845 3892650.935000001919 60305.078446642 2023-12-27T01:52:57.789918+00:00 19994330.873000029474 29000000.047999981791 27999999.954999919981 3891178.023000001907 60305.078458425 2023-12-27T01:52:58.807945+00:00 19994330.870000001043 28999999.995999928564 28000000.013000011444 3892272.018999993801 60305.078470027 2023-12-27T01:52:59.810336+00:00 19994330.872999969870 29000000.000000000000 28000000.028000000864 3894490.982999979984 60305.078481448 2023-12-27T01:53:00.797091+00:00 19994330.877000030130 28999999.995000001043 28000000.004999998957 3896019.940999985207 60305.078493231 2023-12-27T01:53:01.815112+00:00 19994330.875999990851 29000000.017000079155 27999999.996999979019 3891689.043000041973 60305.078504651 2023-12-27T01:53:02.801887+00:00 19994330.871999979019 28999999.975999951363 28000000.028000000864 3892804.039999961853 60305.078516253 2023-12-27T01:53:03.804289+00:00 19994330.874000009149 29000000.003000020981 27999999.943000078201 3895388.009999989998 60305.078527675 2023-12-27T01:53:04.791073+00:00 19994330.875000000000 29000000.008000019938 27999999.997999910265 3891500.863000034820 60305.078539457 2023-12-27T01:53:05.809093+00:00 19994330.870000001043 28999999.991999980062 27999999.986000061035 3890625.075999975204 60305.078550878 2023-12-27T01:53:06.795873+00:00 19994330.879000011832 29000000.013999938965 28000000.064000010490 3895790.981999992859 60305.078562480 2023-12-27T01:53:07.798264+00:00 19994330.868999961764 28999999.973000049591 27999999.980999950320 3895089.087999999989 60305.078574263 2023-12-27T01:53:08.816285+00:00 19994330.876000050455 29000000.018999930471 27999999.958000060171 3889186.012000023853 60305.078585683 2023-12-27T01:53:09.803065+00:00 19994330.874000009149 28999999.975000020117 28000000.005999919027 3894379.953000009060 60305.078597299 2023-12-27T01:53:10.806594+00:00 19994330.870999928564 29000000.004999998957 28000000.008999999613 3886375.945999979973 60305.078608720 2023-12-27T01:53:11.793377+00:00 19994330.875000000000 29000000.022999998182 27999999.970999989659 3897724.134999989998 60305.078620502 2023-12-27T01:53:12.811398+00:00 19994330.875000000000 28999999.988000001758 27999999.980000000447 3895143.916000009049 60305.078631924 2023-12-27T01:53:13.798173+00:00 19994330.871999979019 29000000.030000001192 28000000.062999989837 3890488.948000013828 60305.078643525 2023-12-27T01:53:14.800563+00:00 19994330.873000029474 28999999.971000000834 27999999.989999990910 3892241.930000007153 60305.078654946 2023-12-27T01:53:15.787313+00:00 19994330.875000000000 29000000.015000000596 28000000.006000008434 3889981.173999965191 60305.078666726 2023-12-27T01:53:16.805090+00:00 19994330.873000029474 29000000.002999991179 27999999.978999998420 3893649.966000020970 60305.078678274 2023-12-27T01:53:17.802875+00:00 19994330.876000050455 28999999.981000009924 27999999.984000001103 3893726.963999987114 60305.078689875 2023-12-27T01:53:18.805202+00:00 19994330.872999910265 28999999.992000009865 28000000.028000000864 3892234.043000041973 60305.078701530 2023-12-27T01:53:19.812212+00:00 19994330.873000029474 29000000.027999971062 28000000.001999970526 3894080.973999977112 60305.078712951 2023-12-27T01:53:20.798970+00:00 19994330.875000000000 28999999.988000039011 28000000.008000019938 3894227.962999999989 60305.078724553 2023-12-27T01:53:21.801383+00:00 19994330.870000001043 28999999.981000009924 27999999.988000039011 3890055.953000009060 60305.078736155 2023-12-27T01:53:22.803771+00:00 19994330.878000020981 29000000.035999950022 28000000.009999990463 3891625.995000004768 60305.078747757 2023-12-27T01:53:23.806181+00:00 19994330.873000029474 28999999.975000020117 28000000.036000009626 3892091.071999967098 60305.078759178 2023-12-27T01:53:24.792963+00:00 19994330.873999949545 28999999.978999968618 27999999.960999969393 3886933.985000013839 60305.078770780 2023-12-27T01:53:25.795365+00:00 19994330.876000050455 29000000.024000048637 27999999.961000028998 3887827.970000029076 60305.078782381 2023-12-27T01:53:26.797762+00:00 19994330.868999961764 28999999.989999949932 28000000.043999969959 3893560.063999950886 60305.078793983 2023-12-27T01:53:27.800159+00:00 19994330.878000020981 28999999.997000038624 27999999.963999990374 3890638.909000039101 60305.078805585 2023-12-27T01:53:28.802552+00:00 19994330.870999928564 29000000.006999969482 28000000.050000008196 3893442.078000009060 60305.078817187 2023-12-27T01:53:29.804955+00:00 19994330.873000029474 28999999.994000080973 27999999.978999968618 3892421.021000028122 60305.078828789 2023-12-27T01:53:30.807350+00:00 19994330.876000050455 29000000.010999921709 27999999.998000029474 3892778.953999996185 60305.078840210 2023-12-27T01:53:31.794120+00:00 19994330.873000029474 29000000.000000000000 28000000.014999989420 3890337.074000000954 60305.078851812 2023-12-27T01:53:32.796521+00:00 19994330.871999979019 28999999.977000001818 27999999.968000050634 3889713.957999945153 60305.078863414 2023-12-27T01:53:33.798916+00:00 19994330.878999948502 29000000.004999998957 27999999.975000020117 3895598.998000026215 60305.078875015 2023-12-27T01:53:34.801307+00:00 19994330.866999980062 29000000.017000079155 28000000.026999950409 3889257.000000000000 60305.078886542 2023-12-27T01:53:35.797196+00:00 19994330.875000000000 29000000.001999970526 28000000.032999988645 3889083.977999926079 60305.078898219 2023-12-27T01:53:36.806107+00:00 19994330.874000068754 29000000.021999958903 27999999.958999991417 3891210.111000061035 60305.078909821 2023-12-27T01:53:37.808504+00:00 19994330.872999999672 28999999.973000049591 28000000.032000061125 3890795.850000023842 60305.078921347 2023-12-27T01:53:38.804395+00:00 19994330.875999998301 29000000.006999969482 27999999.983999971300 3895391.069000006188 60305.078933024 2023-12-27T01:53:39.813298+00:00 19994330.870999999344 28999999.970999959856 27999999.978999968618 3890265.995000004768 60305.078944370 2023-12-27T01:53:40.793558+00:00 19994330.878999989480 29000000.009999990463 28000000.014000058174 3891534.921999930870 60305.078956152 2023-12-27T01:53:41.811569+00:00 19994330.874000009149 29000000.026000019163 28000000.018999930471 3890133.069000006188 60305.078967574 2023-12-27T01:53:42.798349+00:00 19994330.868999991566 29000000.011000040919 28000000.009999990463 3886575.973999977112 60305.078979176 2023-12-27T01:53:43.800743+00:00 19994330.875000011176 28999999.998999949545 27999999.999000068754 3887855.955000042915 60305.078990596 2023-12-27T01:53:44.787516+00:00 19994330.873999979347 28999999.949000000954 27999999.960999969393 3889324.179999948014 60305.079002379 2023-12-27T01:53:45.805538+00:00 19994330.871000021696 29000000.043000098318 28000000.050999999046 3890734.858000040054 60305.079013981 2023-12-27T01:53:46.807937+00:00 19994330.875999990851 28999999.963999990374 27999999.957000020891 3889177.118000030983 60305.079025402 2023-12-27T01:53:47.794716+00:00 19994330.874000009149 29000000.016999959946 28000000.003000020981 3889739.924999951851 60305.079037184 2023-12-27T01:53:48.812732+00:00 19994330.873999979347 29000000.030000001192 28000000.011999998242 3888676.019999980927 60305.079048606 2023-12-27T01:53:49.799507+00:00 19994330.875000029802 29000000.000000011176 28000000.015000000596 3885612.961000084877 60305.079060207 2023-12-27T01:53:50.801901+00:00 19994330.870999988168 28999999.962999999523 27999999.993999999017 3883393.962999939919 60305.079071628 2023-12-27T01:53:51.788676+00:00 19994330.875000000000 28999999.980999991298 27999999.974000010639 3886513.026000022888 60305.079083411 2023-12-27T01:53:52.806696+00:00 19994330.873999949545 29000000.045999988914 28000000.045999988914 3892768.072000027169 60305.079094832 2023-12-27T01:53:53.793475+00:00 19994330.869000021368 28999999.991000030190 27999999.981000009924 3888002.921999930870 60305.079106434 2023-12-27T01:53:54.795875+00:00 19994330.878000020981 29000000.002999991179 28000000.037000000477 3890833.052000045776 60305.079118216 2023-12-27T01:53:55.813894+00:00 19994330.872999969870 28999999.974000010639 27999999.986999988556 3891823.899000049103 60305.079129637 2023-12-27T01:53:56.800671+00:00 19994330.877000030130 29000000.011999990791 27999999.980000019073 3889956.071999907028 60305.079141239 2023-12-27T01:53:57.803068+00:00 19994330.875000000000 28999999.977000001818 27999999.982999980450 3895444.979000092018 60305.079152660 2023-12-27T01:53:58.789848+00:00 19994330.870000001043 29000000.050999999046 28000000.025000039488 3892739.065999985207 60305.079164443 2023-12-27T01:53:59.807874+00:00 19994330.874000009149 28999999.976000010967 28000000.006999969482 3891007.926999927033 60305.079175864 2023-12-27T01:54:00.794637+00:00 19994330.871999979019 28999999.997999969870 27999999.956000030041 3891097.021000028122 60305.079187466 2023-12-27T01:54:01.797033+00:00 19994330.872999969870 29000000.004999998957 28000000.005999978632 3894168.983000040054 60305.079199067 2023-12-27T01:54:02.799430+00:00 19994330.877000030130 28999999.996000051498 27999999.986999988556 3893344.041999936104 60305.079210669 2023-12-27T01:54:03.801827+00:00 19994330.871000051498 28999999.993999961764 28000000.017000019550 3892608.910000085831 60305.079222271 2023-12-27T01:54:04.804229+00:00 19994330.876999970526 28999999.978000041097 27999999.967999991030 3890375.066999911796 60305.079233692 2023-12-27T01:54:05.791003+00:00 19994330.873999949545 29000000.034999970347 28000000.060999989510 3891174.008000016212 60305.079245475 2023-12-27T01:54:06.809024+00:00 19994330.871000051498 28999999.983000040054 28000000.003000020981 3897078.052000045776 60305.079256896 2023-12-27T01:54:07.795802+00:00 19994330.876999970526 29000000.011999960989 27999999.974999960512 3892426.891999959946 60305.079268497 2023-12-27T01:54:08.798200+00:00 19994330.871999979019 29000000.026000019163 28000000.029999971390 3897921.139999986161 60305.079280099 2023-12-27T01:54:09.800593+00:00 19994330.873999949545 28999999.980999950320 28000000.029000040144 3896124.879000068177 60305.079291701 2023-12-27T01:54:10.802982+00:00 19994330.875000000000 28999999.962000008672 27999999.922000050545 3891169.041000009049 60305.079303122 2023-12-27T01:54:11.789751+00:00 19994330.873000029474 29000000.034000039101 28000000.013999938965 3895007.115999937057 60305.079314905 2023-12-27T01:54:12.807772+00:00 19994330.874000068754 28999999.977999929339 27999999.986999988556 3892165.833999990951 60305.079326507 2023-12-27T01:54:13.810171+00:00 19994330.870999928564 29000000.040000081062 28000000.047000050545 3891496.991000055801 60305.079337928 2023-12-27T01:54:14.796940+00:00 19994330.874000068754 28999999.996999979019 27999999.955999970436 3894738.130999923218 60305.079349529 2023-12-27T01:54:15.799334+00:00 19994330.875999931246 28999999.980999950320 28000000.047000050545 3894799.820000051986 60305.079361131 2023-12-27T01:54:16.801731+00:00 19994330.871999979019 28999999.993000030518 27999999.979999899864 3890152.069000006188 60305.079372733 2023-12-27T01:54:17.804128+00:00 19994330.872000098228 29000000.001000050455 27999999.980000019073 3891811.037999988068 60305.079384259 2023-12-27T01:54:18.800013+00:00 19994330.877999901772 29000000.026000019163 28000000.049000021070 3892745.003000020981 60305.079395937 2023-12-27T01:54:19.808921+00:00 19994330.872000098228 28999999.964999910444 27999999.942000031471 3888427.027999997139 60305.079407282 2023-12-27T01:54:20.789191+00:00 19994330.871999979019 29000000.001999970526 28000000.055999990553 3888335.024999976158 60305.079419065 2023-12-27T01:54:21.807213+00:00 19994330.875999931246 29000000.005000110716 27999999.980999950320 3888370.870000004768 60305.079430667 2023-12-27T01:54:22.809608+00:00 19994330.877000089735 28999999.985999941826 27999999.995000001043 3889795.024000049103 60305.079442088 2023-12-27T01:54:23.796387+00:00 19994330.870999928564 29000000.016000028700 28000000.007000088692 3886985.038999915123 60305.079453690 2023-12-27T01:54:24.798779+00:00 19994330.874000068754 28999999.978999968618 27999999.942999958992 3889717.046000003815 60305.079465291 2023-12-27T01:54:25.801175+00:00 19994330.869999889284 29000000.041000001132 28000000.042999979109 3888365.930999993812 60305.079476893 2023-12-27T01:54:26.803579+00:00 19994330.876000050455 28999999.999000001699 27999999.983000040054 3893448.986000061035 60305.079488314 2023-12-27T01:54:27.790360+00:00 19994330.873000029474 29000000.008999999613 28000000.022999998182 3891055.958999990951 60305.079500097 2023-12-27T01:54:28.808381+00:00 19994330.878999948502 29000000.004999998957 28000000.022999998182 3889225.097000002861 60305.079511518 2023-12-27T01:54:29.795156+00:00 19994330.870000001043 28999999.971000019461 27999999.967000011355 3891674.980999947060 60305.079523120 2023-12-27T01:54:30.797549+00:00 19994330.871999979019 29000000.004999998957 27999999.996999990195 3889975.007000089157 60305.079534722 2023-12-27T01:54:31.799944+00:00 19994330.877000000328 28999999.986000001431 27999999.979999989271 3891197.931999921799 60305.079546324 2023-12-27T01:54:32.802343+00:00 19994330.870000001043 29000000.012999981642 28000000.057000011206 3892960.027999997139 60305.079557925 2023-12-27T01:54:33.804736+00:00 19994330.875000000000 29000000.002000030130 27999999.963999990374 3886360.003000020981 60305.079569346 2023-12-27T01:54:34.791510+00:00 19994330.874000001699 29000000.012999951839 28000000.010000020266 3887450.016000031959 60305.079581129 2023-12-27T01:54:35.809535+00:00 19994330.872999999672 28999999.975000020117 27999999.962999999523 3889903.105000019073 60305.079592550 2023-12-27T01:54:36.796312+00:00 19994330.877000000328 29000000.018999990076 28000000.036000009626 3889374.979999899864 60305.079604152 2023-12-27T01:54:37.798706+00:00 19994330.872999999672 29000000.000999990851 27999999.983999971300 3888250.938000082970 60305.079615572 2023-12-27T01:54:38.785481+00:00 19994330.874000009149 28999999.973000049591 28000000.009999990463 3891028.980999947060 60305.079627356 2023-12-27T01:54:39.803501+00:00 19994330.871999979019 29000000.037999991328 27999999.964000049978 3890457.980000019073 60305.079638957 2023-12-27T01:54:40.805903+00:00 19994330.872000008821 28999999.970999959856 28000000.031999949366 3893266.965000032913 60305.079650378 2023-12-27T01:54:41.792680+00:00 19994330.874000009149 29000000.015000049025 28000000.050000008196 3890741.057999968994 60305.079662161 2023-12-27T01:54:42.810701+00:00 19994330.872999999672 29000000.011999960989 27999999.947000030428 3891830.907999991905 60305.079673582 2023-12-27T01:54:43.797479+00:00 19994330.871000021696 28999999.983999971300 27999999.994000021368 3892823.965999960899 60305.079685184 2023-12-27T01:54:44.799874+00:00 19994330.880999978632 28999999.988000039011 27999999.960999969393 3889462.129999995232 60305.079696786 2023-12-27T01:54:45.802264+00:00 19994330.872999969870 29000000.009999990463 28000000.053999960423 3889225.009000062943 60305.079708387 2023-12-27T01:54:46.804659+00:00 19994330.871000051498 29000000.000000000000 28000000.011000040919 3892402.014999986161 60305.079719808 2023-12-27T01:54:47.791444+00:00 19994330.875000000000 28999999.985000010580 27999999.988999959081 3889277.944000006188 60305.079731410 2023-12-27T01:54:48.793850+00:00 19994330.871999979019 29000000.037000060081 28000000.043000098318 3892245.014999986161 60305.079743193 2023-12-27T01:54:49.811875+00:00 19994330.874000009149 28999999.984999898821 27999999.895999908447 3890997.971000074875 60305.079754614 2023-12-27T01:54:50.798652+00:00 19994330.873999949545 29000000.003000020981 28000000.083000060171 3885163.051999927033 60305.079766216 2023-12-27T01:54:51.801045+00:00 19994330.875000000000 28999999.978000041097 27999999.968999978155 3885759.000000000000 60305.079777818 2023-12-27T01:54:52.803442+00:00 19994330.875000000000 28999999.993999961764 27999999.983999971300 3892913.057000041008 60305.079789420 2023-12-27T01:54:53.805839+00:00 19994330.873000029474 29000000.032000061125 28000000.047000050545 3891483.980999947060 60305.079800840 2023-12-27T01:54:54.792612+00:00 19994330.871999979019 28999999.967999938875 27999999.957999940962 3889072.971000074875 60305.079812442 2023-12-27T01:54:55.795015+00:00 19994330.878000020981 29000000.014999989420 28000000.024000048637 3889963.878999948967 60305.079824044 2023-12-27T01:54:56.797416+00:00 19994330.868999961764 28999999.988000039011 27999999.960000038147 3886483.100000023842 60305.079835646 2023-12-27T01:54:57.799810+00:00 19994330.873000029474 29000000.019000049680 28000000.028000000864 3894210.016000031959 60305.079847248 2023-12-27T01:54:58.802203+00:00 19994330.876000050455 29000000.029999971390 27999999.984999898821 3894673.042999982834 60305.079858850 2023-12-27T01:54:59.804604+00:00 19994330.875000000000 28999999.950999978930 28000000.017000079155 3884874.906000018120 60305.079870451 2023-12-27T01:55:00.806989+00:00 19994330.873999949545 29000000.006999969482 27999999.986999988556 3892246.095999956131 60305.079881978 2023-12-27T01:55:01.802879+00:00 19994330.871999979019 29000000.022000070661 28000000.023999929428 3882864.962999939919 60305.079893580 2023-12-27T01:55:02.805277+00:00 19994330.873000029474 28999999.997999999672 28000000.009000059217 3891678.990000010002 60305.079905001 2023-12-27T01:55:03.792049+00:00 19994330.879000071436 28999999.966000009328 27999999.983999971300 3891113.934000014793 60305.079916602 2023-12-27T01:55:04.794443+00:00 19994330.866999980062 29000000.017999991775 27999999.975000020117 3892610.042000054847 60305.079928204 2023-12-27T01:55:05.796845+00:00 19994330.876999970526 28999999.977000001818 27999999.973000001162 3890214.004999995232 60305.079939806 2023-12-27T01:55:06.799239+00:00 19994330.873000029474 29000000.006000008434 28000000.015000000596 3891729.990000010002 60305.079951408 2023-12-27T01:55:07.801637+00:00 19994330.872999910265 29000000.018000010401 28000000.015999998897 3892641.064999938011 60305.079963010 2023-12-27T01:55:08.804033+00:00 19994330.877000089735 28999999.991999980062 28000000.008000001311 3888375.001000047196 60305.079974611 2023-12-27T01:55:09.806440+00:00 19994330.870999928564 29000000.027000010014 28000000.076000008732 3892568.939000010025 60305.079986033 2023-12-27T01:55:10.793222+00:00 19994330.874000068754 28999999.978999968618 27999999.925000008196 3889290.014999986161 60305.079997635 2023-12-27T01:55:11.795617+00:00 19994330.875000000000 29000000.007000029087 28000000.031999979168 3889186.981999992859 60305.080009236 2023-12-27T01:55:12.798017+00:00 19994330.870999928564 28999999.991999980062 27999999.986000001431 3891721.087000011932 60305.080020838 2023-12-27T01:55:13.800416+00:00 19994330.876000050455 29000000.013000011444 27999999.982000019401 3889634.903999925125 60305.080032259 2023-12-27T01:55:14.787188+00:00 19994330.871999979019 29000000.013000011444 28000000.016999959946 3893600.970000029076 60305.080044042 2023-12-27T01:55:15.805211+00:00 19994330.876000050455 28999999.944999989122 28000000.005000051111 3890990.103000044823 60305.080055644 2023-12-27T01:55:16.807610+00:00 19994330.872999910265 29000000.033999979496 27999999.992999970913 3890925.924000024796 60305.080067065 2023-12-27T01:55:17.794388+00:00 19994330.875000000000 28999999.995999988168 28000000.000999990851 3895202.029999970924 60305.080078847 2023-12-27T01:55:18.812405+00:00 19994330.872000098228 29000000.003000020981 27999999.998000029474 3891317.026000022888 60305.080090269 2023-12-27T01:55:19.799175+00:00 19994330.873999949545 28999999.971000019461 27999999.991999980062 3895828.970999956131 60305.080101870 2023-12-27T01:55:20.801572+00:00 19994330.870000001043 29000000.032000008970 28000000.004999998957 3895055.929999948014 60305.080113291 2023-12-27T01:55:21.788341+00:00 19994330.878000020981 28999999.985000010580 27999999.957000020891 3889267.056000113022 60305.080125074 2023-12-27T01:55:22.806363+00:00 19994330.870999928564 28999999.996999979019 28000000.023999989033 3890069.998999952804 60305.080136495 2023-12-27T01:55:23.793145+00:00 19994330.877000089735 29000000.011999960989 28000000.021000031382 3891262.934000014793 60305.080148097 2023-12-27T01:55:24.795544+00:00 19994330.872000001371 28999999.986000061035 27999999.962999939919 3888958.151999949943 60305.080159879 2023-12-27T01:55:25.813565+00:00 19994330.874000001699 29000000.038999918848 28000000.075000051409 3888511.871000051033 60305.080171300 2023-12-27T01:55:26.800333+00:00 19994330.872999999672 28999999.977000001818 27999999.981999989599 3893987.044000030030 60305.080182902 2023-12-27T01:55:27.802726+00:00 19994330.875000000000 28999999.995000001043 27999999.980999950320 3891155.097000002861 60305.080194323 2023-12-27T01:55:28.789500+00:00 19994330.872000008821 28999999.986000061035 27999999.983000040054 3894508.936999917030 60305.080206105 2023-12-27T01:55:29.807518+00:00 19994330.875999990851 29000000.000000000000 27999999.988000039011 3893816.998000026215 60305.080217527 2023-12-27T01:55:30.794297+00:00 19994330.871999990195 29000000.028999920934 28000000.041999939829 3890687.037999988068 60305.080229128 2023-12-27T01:55:31.796690+00:00 19994330.877000000328 28999999.992000099272 28000000.013000011444 3892040.973999977112 60305.080240730 2023-12-27T01:55:32.799085+00:00 19994330.875000000000 29000000.002999901772 27999999.988000039011 3890421.014999986161 60305.080252332 2023-12-27T01:55:33.801478+00:00 19994330.870000001043 28999999.989000078291 27999999.960999969393 3893228.999000072014 60305.080263934 2023-12-27T01:55:34.803868+00:00 19994330.876000020653 29000000.028999920934 28000000.059000018984 3892464.993000030983 60305.080275354 2023-12-27T01:55:35.790638+00:00 19994330.872999999672 28999999.979000091553 27999999.922999981791 3889947.910999894142 60305.080287137 2023-12-27T01:55:36.808667+00:00 19994330.870000001043 29000000.015999909490 28000000.075000051409 3894667.074000000954 60305.080298558 2023-12-27T01:55:37.795435+00:00 19994330.876999970526 28999999.981999989599 27999999.950999978930 3899083.988000034820 60305.080310160 2023-12-27T01:55:38.797836+00:00 19994330.872000038624 28999999.970000028610 28000000.032000061125 3891255.006999969017 60305.080321762 2023-12-27T01:55:39.800231+00:00 19994330.875000000000 29000000.045000001788 27999999.984999898821 3894472.986000061035 60305.080333364 2023-12-27T01:55:40.802622+00:00 19994330.877999961376 28999999.966000009328 27999999.949000000954 3896521.036999940872 60305.080344890 2023-12-27T01:55:41.798514+00:00 19994330.866999980062 29000000.008000001311 28000000.037000060081 3890068.978000044823 60305.080356567 2023-12-27T01:55:42.807418+00:00 19994330.877000030130 28999999.997999999672 27999999.983999971300 3889187.016999959946 60305.080368169 2023-12-27T01:55:43.809812+00:00 19994330.870999988168 29000000.013000011444 27999999.997000001371 3889746.057000041008 60305.080379696 2023-12-27T01:55:44.805703+00:00 19994330.873000029474 28999999.993000000715 28000000.039000000805 3894551.924999951851 60305.080391298 2023-12-27T01:55:45.808100+00:00 19994330.875999990851 29000000.009999990463 27999999.949999999255 3890155.996000051033 60305.080402718 2023-12-27T01:55:46.794870+00:00 19994330.870999988168 28999999.998999979347 28000000.030999999493 3886777.919000030030 60305.080414320 2023-12-27T01:55:47.797269+00:00 19994330.876999970526 28999999.967999991030 27999999.986000001431 3893555.049999999814 60305.080425922 2023-12-27T01:55:48.799666+00:00 19994330.873000029474 29000000.013000011444 28000000.027000010014 3890189.106000000145 60305.080437524 2023-12-27T01:55:49.802061+00:00 19994330.871999979019 28999999.986000001431 27999999.980999980122 3891272.875000000000 60305.080448945 2023-12-27T01:55:50.788836+00:00 19994330.875999990851 29000000.013000011444 27999999.995000001043 3892125.996000001207 60305.080460728 2023-12-27T01:55:51.806860+00:00 19994330.871000051498 29000000.024999979883 28000000.004999998957 3890087.044999998063 60305.080472330 2023-12-27T01:55:52.809259+00:00 19994330.873999949545 28999999.983000040054 28000000.042000029236 3892892.009000000078 60305.080483750 2023-12-27T01:55:53.796030+00:00 19994330.875000000000 29000000.005999978632 27999999.965999960899 3890456.953999999911 60305.080495352 2023-12-27T01:55:54.798428+00:00 19994330.873000029474 28999999.994000021368 28000000.008999999613 3894073.067000002135 60305.080506954 2023-12-27T01:55:55.800824+00:00 19994330.876000050455 29000000.037000000477 28000000.054000020027 3890891.978000003844 60305.080518556 2023-12-27T01:55:56.803215+00:00 19994330.872999910265 28999999.962999999523 27999999.950999978930 3890119.011999994982 60305.080529977 2023-12-27T01:55:57.789985+00:00 19994330.872000098228 29000000.015999969095 28000000.030000030994 3896200.980999999214 60305.080541759 2023-12-27T01:55:58.807997+00:00 19994330.875999931246 28999999.985000010580 27999999.916000008583 3891153.968000002205 60305.080553180 2023-12-27T01:55:59.794772+00:00 19994330.871999979019 29000000.024999979883 28000000.064000010490 3893474.060000001919 60305.080564782 2023-12-27T01:56:00.797150+00:00 19994330.876000050455 28999999.970000028610 27999999.952999949455 3891069.979000002146 60305.080576384 2023-12-27T01:56:01.799549+00:00 19994330.873999949545 28999999.970000028610 28000000.032000008970 3890193.053999998141 60305.080587985 2023-12-27T01:56:02.801945+00:00 19994330.871000051498 29000000.043999910355 27999999.988000039011 3891834.920999995898 60305.080599587 2023-12-27T01:56:03.804336+00:00 19994330.876999970526 28999999.979000091553 28000000.023999929428 3891972.993000001181 60305.080611008 2023-12-27T01:56:04.791114+00:00 19994330.871000051498 29000000.046000000089 28000000.003000020981 3893911.070999994874 60305.080622791 2023-12-27T01:56:05.809133+00:00 19994330.875000000000 28999999.959999918938 28000000.022999998182 3896377.901000007987 60305.080634212 2023-12-27T01:56:06.795909+00:00 19994330.872999910265 29000000.004999998957 27999999.965000029653 3892134.089000002015 60305.080645814 2023-12-27T01:56:07.798302+00:00 19994330.874000068754 29000000.030000090599 28000000.001000050455 3886327.980999990832 60305.080657234 2023-12-27T01:56:08.785076+00:00 19994330.871999979019 28999999.990999940783 28000000.022999998182 3888328.986000000965 60305.080669018 2023-12-27T01:56:09.803089+00:00 19994330.878000020981 29000000.006999969482 27999999.997999910265 3892790.079000011086 60305.080680438 2023-12-27T01:56:10.789864+00:00 19994330.870999928564 28999999.989000078291 27999999.953999999911 3892897.841999993194 60305.080692040 2023-12-27T01:56:11.792262+00:00 19994330.876000050455 29000000.004999998957 28000000.009000059217 3887177.011000006925 60305.080703823 2023-12-27T01:56:12.810285+00:00 19994330.873999949545 28999999.978999968618 27999999.985000010580 3891856.059999987017 60305.080715244 2023-12-27T01:56:13.797063+00:00 19994330.873000029474 29000000.034999970347 28000000.023999929428 3892107.009000002872 60305.080726846 2023-12-27T01:56:14.799457+00:00 19994330.873000029474 28999999.981999989599 27999999.971000079066 3889348.931000009179 60305.080738448 2023-12-27T01:56:15.801853+00:00 19994330.871999979019 28999999.981999989599 28000000.015999909490 3891131.103000000119 60305.080750049 2023-12-27T01:56:16.804248+00:00 19994330.874000068754 28999999.993000000715 28000000.024000048637 3893474.908999993932 60305.080761470 2023-12-27T01:56:17.791017+00:00 19994330.873999949545 29000000.039999999106 27999999.978999968618 3886494.032999991905 60305.080773072 2023-12-27T01:56:18.793411+00:00 19994330.872000001371 28999999.986000001431 28000000.003000020981 3893036.019000009168 60305.080784854 2023-12-27T01:56:19.811435+00:00 19994330.877999998629 28999999.989999990910 28000000.021000031382 3892780.079999998212 60305.080796275 2023-12-27T01:56:20.798208+00:00 19994330.871999990195 28999999.974999990314 27999999.953999999911 3890169.929999991786 60305.080807877 2023-12-27T01:56:21.800606+00:00 19994330.874000001699 29000000.018000010401 28000000.000000000000 3891637.937999994028 60305.080819479 2023-12-27T01:56:22.803002+00:00 19994330.873000010848 28999999.997999999672 28000000.019999999553 3893516.040000020992 60305.080831081 2023-12-27T01:56:23.805400+00:00 19994330.870999988168 28999999.995999988168 28000000.032999999821 3889497.056999980938 60305.080842608 2023-12-27T01:56:24.801287+00:00 19994330.876999989152 29000000.029000010341 27999999.954999998212 3889092.937000005972 60305.080854209 2023-12-27T01:56:25.803688+00:00 19994330.874000009149 28999999.991999980062 28000000.024000000209 3892123.036000012886 60305.080865630 2023-12-27T01:56:26.790471+00:00 19994330.872000008821 28999999.995999988168 27999999.986999999732 3888612.963999987114 60305.080877232 2023-12-27T01:56:27.792867+00:00 19994330.877000000328 29000000.001000050455 27999999.986000001431 3886810.057999997865 60305.080889015 2023-12-27T01:56:28.810882+00:00 19994330.869999971241 28999999.978999968618 27999999.974999990314 3892771.009000002872 60305.080900436 2023-12-27T01:56:29.797658+00:00 19994330.878000020981 28999999.995999988168 28000000.046000000089 3895230.872999995947 60305.080912038 2023-12-27T01:56:30.800049+00:00 19994330.872000008821 29000000.044000029564 28000000.047000020742 3891560.013999999035 60305.080923639 2023-12-27T01:56:31.802445+00:00 19994330.872999969870 28999999.978999968618 27999999.927999969572 3891436.129000008106 60305.080935241 2023-12-27T01:56:32.804844+00:00 19994330.875000000000 29000000.000999990851 28000000.050999999046 3892217.942000002135 60305.080946662 2023-12-27T01:56:33.791618+00:00 19994330.870000001043 29000000.007000029087 27999999.952000018209 3890303.062000005972 60305.080958264 2023-12-27T01:56:34.794016+00:00 19994330.874000009149 28999999.994999948889 28000000.021999958903 3890555.009999989998 60305.080969866 2023-12-27T01:56:35.796409+00:00 19994330.878000020981 28999999.989000078291 27999999.953000009060 3894091.958000003826 60305.080981468 2023-12-27T01:56:36.798803+00:00 19994330.871999979019 29000000.013000011444 28000000.032999988645 3893976.919999986887 60305.080993069 2023-12-27T01:56:37.801200+00:00 19994330.870000001043 29000000.006999969482 28000000.055999990553 3890171.083000003826 60305.081004671 2023-12-27T01:56:38.803595+00:00 19994330.879999998957 28999999.981999989599 27999999.960000038147 3894883.018000007141 60305.081016273 2023-12-27T01:56:39.805995+00:00 19994330.870000001043 29000000.003000020981 28000000.029999971390 3891579.889999986161 60305.081027694 2023-12-27T01:56:40.792771+00:00 19994330.875000000000 29000000.028999920934 28000000.006999969482 3893894.021000028122 60305.081039296 2023-12-27T01:56:41.795167+00:00 19994330.872999969870 28999999.989000078291 27999999.955000039190 3895479.034999995958 60305.081050898 2023-12-27T01:56:42.797565+00:00 19994330.876000050455 28999999.985999941826 27999999.993999961764 3893389.958000003826 60305.081062499 2023-12-27T01:56:43.799961+00:00 19994330.873999949545 28999999.996999979019 28000000.009000059217 3890341.032999991905 60305.081073920 2023-12-27T01:56:44.786733+00:00 19994330.873000089079 28999999.983000040054 28000000.000999931246 3888312.000999987125 60305.081085703 2023-12-27T01:56:45.804749+00:00 19994330.872999910265 29000000.029999971390 28000000.000000000000 3891232.939000010025 60305.081097305 2023-12-27T01:56:46.807142+00:00 19994330.875000000000 29000000.004999998957 28000000.031000021845 3888083.027000010014 60305.081108726 2023-12-27T01:56:47.793924+00:00 19994330.866999980062 28999999.990000009537 27999999.939000010490 3889917.993999987841 60305.081120328 2023-12-27T01:56:48.796320+00:00 19994330.879000071436 28999999.977000001818 28000000.037999991328 3894485.071999996901 60305.081131930 2023-12-27T01:56:49.798715+00:00 19994330.873999949545 28999999.986999988556 27999999.981999989599 3888426.002999991179 60305.081143531 2023-12-27T01:56:50.801114+00:00 19994330.876000050455 29000000.032000061125 28000000.045000080019 3892028.939000010025 60305.081154952 2023-12-27T01:56:51.787885+00:00 19994330.873999949545 28999999.975000020117 27999999.940999981016 3891659.027999997139 60305.081166735 2023-12-27T01:56:52.805904+00:00 19994330.871000051498 29000000.024999979883 28000000.013999938965 3894323.969999998808 60305.081178156 2023-12-27T01:56:53.792682+00:00 19994330.873000029474 29000000.013000000268 28000000.060000058264 3890263.967000008095 60305.081189758 2023-12-27T01:56:54.795083+00:00 19994330.873999949545 28999999.991999998689 27999999.977000001818 3889196.025000005960 60305.081201540 2023-12-27T01:56:55.813106+00:00 19994330.871999979019 28999999.973000001162 27999999.950000051409 3895056.044999986887 60305.081212962 2023-12-27T01:56:56.799876+00:00 19994330.876000050455 29000000.029999990016 28000000.017999891192 3888934.007000029087 60305.081224564 2023-12-27T01:56:57.802274+00:00 19994330.873000029474 29000000.007000010461 28000000.013000011444 3890110.929999948014 60305.081235984 2023-12-27T01:56:58.789049+00:00 19994330.873999949545 28999999.997999999672 27999999.956000089645 3893691.115000010002 60305.081247767 2023-12-27T01:56:59.807073+00:00 19994330.875000000000 28999999.979999989271 28000000.024999979883 3895537.879000008106 60305.081259188 2023-12-27T01:57:00.793837+00:00 19994330.871000051498 29000000.008999999613 28000000.017999999225 3891557.148999989033 60305.081270790 2023-12-27T01:57:01.796242+00:00 19994330.873999949545 28999999.975000020117 28000000.006000000983 3892945.003000020981 60305.081282392 2023-12-27T01:57:02.798644+00:00 19994330.878999948502 29000000.014999989420 28000000.006000000983 3890074.961000024807 60305.081293994 2023-12-27T01:57:03.801040+00:00 19994330.870000001043 29000000.000999990851 27999999.977000001818 3888762.071999967098 60305.081305595 2023-12-27T01:57:04.803433+00:00 19994330.877000089735 29000000.019999980927 28000000.015999998897 3893086.805999993812 60305.081317122 2023-12-27T01:57:05.799320+00:00 19994330.869999889284 28999999.971000019461 27999999.969000011683 3887918.161000012886 60305.081328799 2023-12-27T01:57:06.808229+00:00 19994330.876000050455 29000000.000999990851 28000000.057999998331 3891938.870999991894 60305.081340144 2023-12-27T01:57:07.788500+00:00 19994330.871000051498 29000000.004000011832 27999999.968999978155 3890579.000000000000 60305.081351927 2023-12-27T01:57:08.806528+00:00 19994330.871999979019 28999999.984000030905 27999999.982000019401 3888435.046000003815 60305.081363348 2023-12-27T01:57:09.793306+00:00 19994330.875999931246 29000000.005999978632 28000000.019999980927 3890373.013000010978 60305.081374950 2023-12-27T01:57:10.795702+00:00 19994330.876000050455 28999999.991999980062 27999999.943000018597 3891253.991999983788 60305.081386552 2023-12-27T01:57:11.798097+00:00 19994330.870000001043 29000000.027000069618 28000000.023999989033 3889567.049000024796 60305.081398154 2023-12-27T01:57:12.800489+00:00 19994330.877000000328 29000000.011999960989 28000000.044000029564 3886064.925999999046 60305.081409756 2023-12-27T01:57:13.802889+00:00 19994330.868999999017 28999999.995999928564 27999999.957999940962 3890869.950999975204 60305.081421177 2023-12-27T01:57:14.789668+00:00 19994330.879000000656 29000000.003000020981 28000000.044000029564 3890807.064000010025 60305.081432960 2023-12-27T01:57:15.807691+00:00 19994330.874000001699 28999999.986000061035 27999999.953000009060 3886064.015999972820 60305.081444380 2023-12-27T01:57:16.794470+00:00 19994330.872000008821 28999999.980999950320 28000000.018999990076 3888946.983000040054 60305.081455982 2023-12-27T01:57:17.796874+00:00 19994330.874000001699 29000000.001000050455 28000000.019999980927 3886408.034999967087 60305.081467584 2023-12-27T01:57:18.799269+00:00 19994330.875000000000 29000000.008000019938 27999999.989000018686 3887555.081000030041 60305.081479186 2023-12-27T01:57:19.801662+00:00 19994330.868000000715 29000000.041000008583 28000000.029000040144 3887095.764999986161 60305.081490607 2023-12-27T01:57:20.788440+00:00 19994330.877999991179 28999999.974999900907 27999999.978999968618 3887784.130999981891 60305.081502390 2023-12-27T01:57:21.806469+00:00 19994330.872999999672 28999999.981000069529 27999999.972999930382 3889850.953000009060 60305.081513811 2023-12-27T01:57:22.793250+00:00 19994330.877000000328 29000000.029000040144 28000000.009999990463 3887212.111000000965 60305.081525412 2023-12-27T01:57:23.795647+00:00 19994330.872999999672 29000000.007999900728 28000000.016000028700 3892090.882000029087 60305.081537014 2023-12-27T01:57:24.798046+00:00 19994330.871000021696 28999999.980000019073 28000000.028000000864 3891708.046999990940 60305.081548616 2023-12-27T01:57:25.800441+00:00 19994330.872999969870 29000000.012000080198 27999999.981999989599 3890085.912999988068 60305.081560218 2023-12-27T01:57:26.802837+00:00 19994330.874000009149 28999999.978999968618 27999999.978999968618 3894539.120999991894 60305.081571639 2023-12-27T01:57:27.789615+00:00 19994330.872000038624 28999999.988999959081 28000000.009000059217 3889628.997000039089 60305.081583422 2023-12-27T01:57:28.807641+00:00 19994330.878999948502 29000000.036000009626 28000000.024000048637 3891249.872999966145 60305.081594843 2023-12-27T01:57:29.794421+00:00 19994330.872000038624 29000000.003999948502 27999999.987999919802 3892387.097000002861 60305.081606445 2023-12-27T01:57:30.796828+00:00 19994330.875999990851 28999999.973000001162 28000000.008000019938 3898540.939999998081 60305.081618046 2023-12-27T01:57:31.799226+00:00 19994330.871999979019 29000000.024000000209 28000000.032999988645 3892370.102999985218 60305.081629648 2023-12-27T01:57:32.801627+00:00 19994330.870999988168 28999999.997000001371 27999999.953999999911 3887255.942000031006 60305.081641250 2023-12-27T01:57:33.804026+00:00 19994330.874000009149 28999999.984000001103 27999999.980000019073 3888243.964999973774 60305.081652671 2023-12-27T01:57:34.790799+00:00 19994330.875000000000 28999999.955000009388 27999999.970999959856 3890160.081000030041 60305.081664454 2023-12-27T01:57:35.808822+00:00 19994330.874000009149 29000000.041999999434 28000000.025000099093 3888519.979999959003 60305.081675875 2023-12-27T01:57:36.795601+00:00 19994330.874000009149 28999999.988999988884 28000000.036000009626 3893279.061000049114 60305.081687477 2023-12-27T01:57:37.798000+00:00 19994330.870999988168 29000000.035000000149 27999999.965999960899 3887937.972000002861 60305.081698898 2023-12-27T01:57:38.784766+00:00 19994330.878000020981 28999999.978000018746 27999999.998999949545 3892019.926999986172 60305.081710680 2023-12-27T01:57:39.802789+00:00 19994330.868999961764 29000000.041000008583 28000000.052000001073 3896400.004999995232 60305.081722101 2023-12-27T01:57:40.789562+00:00 19994330.876999970526 28999999.959999978542 27999999.949000000954 3889431.037999988068 60305.081733703 2023-12-27T01:57:41.791954+00:00 19994330.874000068754 28999999.986999988556 27999999.986000001431 3895712.976999998093 60305.081745486 2023-12-27T01:57:42.809979+00:00 19994330.870999928564 29000000.044000029564 28000000.040999989957 3893755.957000017166 60305.081756907 2023-12-27T01:57:43.796753+00:00 19994330.874000068754 28999999.970999959856 27999999.978999998420 3896029.111999989022 60305.081768509 2023-12-27T01:57:44.799145+00:00 19994330.876999970526 28999999.978000041097 27999999.995000001043 3894171.908999979030 60305.081780035 2023-12-27T01:57:45.795031+00:00 19994330.873000029474 29000000.021999958903 28000000.030999988317 3895394.053000032902 60305.081791712 2023-12-27T01:57:46.803934+00:00 19994330.875999931246 28999999.978000041097 27999999.934999998659 3893392.010999978054 60305.081803058 2023-12-27T01:57:47.784206+00:00 19994330.871999979019 29000000.012999951839 28000000.002000000328 3897402.985000013839 60305.081814840 2023-12-27T01:57:48.802224+00:00 19994330.874000068754 29000000.023999989033 28000000.069000009447 3891588.032999991905 60305.081826262 2023-12-27T01:57:49.789005+00:00 19994330.873000029474 28999999.962000008672 27999999.971999999136 3892765.911000012886 60305.081837864 2023-12-27T01:57:50.791409+00:00 19994330.872999910265 29000000.008000019938 27999999.973999980837 3891541.004999995232 60305.081849646 2023-12-27T01:57:51.809424+00:00 19994330.873000029474 29000000.009999990463 28000000.037999991328 3890715.026000022888 60305.081861067 2023-12-27T01:57:52.796197+00:00 19994330.874000068754 29000000.000000000000 27999999.981000009924 3890365.037999988068 60305.081872669 2023-12-27T01:57:53.798586+00:00 19994330.872999910265 29000000.004000071436 27999999.977000001818 3885267.969999969006 60305.081884271 2023-12-27T01:57:54.800983+00:00 19994330.881000038236 28999999.985999941826 28000000.018000010401 3893245.971000016201 60305.081895872 2023-12-27T01:57:55.803374+00:00 19994330.870000001043 29000000.001000050455 28000000.014999989420 3888172.027999997139 60305.081907293 2023-12-27T01:57:56.790153+00:00 19994330.873999949545 29000000.003000020981 27999999.995000001043 3892121.996999979019 60305.081918895 2023-12-27T01:57:57.792552+00:00 19994330.873000029474 29000000.003999948502 28000000.025000039488 3884291.017000020016 60305.081930497 2023-12-27T01:57:58.794954+00:00 19994330.870000001043 28999999.983999971300 27999999.981999989599 3893080.990999997128 60305.081942099 2023-12-27T01:57:59.797346+00:00 19994330.875000000000 29000000.049000021070 28000000.001000050455 3890322.994000018109 60305.081953701 2023-12-27T01:58:00.799738+00:00 19994330.876000050455 28999999.970000028610 27999999.972999930382 3885684.991999983788 60305.081965303 2023-12-27T01:58:01.802138+00:00 19994330.871999979019 29000000.019999980927 28000000.069000009447 3889991.013999999035 60305.081976905 2023-12-27T01:58:02.804540+00:00 19994330.876000050455 28999999.955999970436 27999999.981999989599 3890347.007000029087 60305.081988325 2023-12-27T01:58:03.791314+00:00 19994330.872999910265 29000000.022999998182 28000000.004000071436 3886990.065999985207 60305.081999927 2023-12-27T01:58:04.793713+00:00 19994330.874000068754 28999999.985000010580 27999999.959999918938 3888011.921000003815 60305.082011529 2023-12-27T01:58:05.796116+00:00 19994330.872999999672 29000000.022999998182 27999999.968000050634 3891401.003000020981 60305.082023131 2023-12-27T01:58:06.798515+00:00 19994330.872000001371 29000000.004999998957 28000000.039999961853 3892410.970999956131 60305.082034552 2023-12-27T01:58:07.785289+00:00 19994330.875999998301 28999999.989000000060 27999999.988999959081 3888414.024999976158 60305.082046335 2023-12-27T01:58:08.803312+00:00 19994330.872000001371 28999999.973000001162 28000000.022000070661 3889922.037000060081 60305.082057937 2023-12-27T01:58:09.805718+00:00 19994330.870999988168 29000000.041000001132 28000000.008999940008 3889231.889999986161 60305.082069358 2023-12-27T01:58:10.792495+00:00 19994330.877000000328 28999999.975000008941 27999999.973000049591 3888821.046000003815 60305.082080959 2023-12-27T01:58:11.794893+00:00 19994330.874000009149 28999999.995000001043 27999999.995000001043 3889829.960999966133 60305.082092561 2023-12-27T01:58:12.797293+00:00 19994330.875999990851 29000000.010999981314 27999999.998999949545 3891862.027999997139 60305.082104163 2023-12-27T01:58:13.799684+00:00 19994330.872000008821 29000000.017000019550 28000000.016000028700 3887684.057000041008 60305.082115584 2023-12-27T01:58:14.786434+00:00 19994330.870999988168 28999999.997999999672 28000000.046000000089 3890575.958999990951 60305.082127366 2023-12-27T01:58:15.804445+00:00 19994330.877999991179 28999999.984999980778 27999999.909999970347 3886639.218999981880 60305.082138787 2023-12-27T01:58:16.791213+00:00 19994330.874000009149 28999999.984999980778 28000000.019000049680 3887068.868999958038 60305.082150389 2023-12-27T01:58:17.793624+00:00 19994330.873999979347 29000000.010000050068 28000000.010000001639 3886677.968000053894 60305.082161991 2023-12-27T01:58:18.796026+00:00 19994330.875999990851 29000000.032999988645 28000000.052000008523 3883519.011999965180 60305.082173593 2023-12-27T01:58:19.798422+00:00 19994330.870000001043 28999999.984999950975 27999999.980999991298 3884343.861999989022 60305.082185195 2023-12-27T01:58:20.800816+00:00 19994330.870999988168 28999999.985000010580 28000000.002000000328 3887392.200000048149 60305.082196616 2023-12-27T01:58:21.787586+00:00 19994330.876000050455 28999999.985000010580 27999999.987999990582 3886410.049000024796 60305.082208398 2023-12-27T01:58:22.805611+00:00 19994330.872999969870 29000000.022999998182 27999999.986000001431 3888973.888999938965 60305.082219820 2023-12-27T01:58:23.792384+00:00 19994330.875000000000 28999999.996999979019 27999999.993000000715 3889336.000000000000 60305.082231421 2023-12-27T01:58:24.794779+00:00 19994330.872000038624 28999999.984000030905 28000000.004999998957 3888373.945999979973 60305.082242948 2023-12-27T01:58:25.790671+00:00 19994330.876999970526 29000000.022999938577 28000000.041999999434 3886673.020000100136 60305.082254625 2023-12-27T01:58:26.799570+00:00 19994330.871999979019 29000000.003000020981 27999999.934999998659 3883416.962999939919 60305.082266226 2023-12-27T01:58:27.801970+00:00 19994330.872000038624 28999999.986000061035 28000000.032000008970 3885503.083000063896 60305.082277753 2023-12-27T01:58:28.797862+00:00 19994330.874000009149 29000000.003000020981 27999999.981000009924 3887825.978999971878 60305.082289430 2023-12-27T01:58:29.806761+00:00 19994330.876999970526 29000000.006999969482 28000000.004000011832 3888367.986999989022 60305.082300776 2023-12-27T01:58:30.787032+00:00 19994330.867999970913 28999999.977000001818 28000000.004999998957 3888272.986999989022 60305.082312558 2023-12-27T01:58:31.805052+00:00 19994330.876999970526 29000000.011000040919 27999999.982999980450 3891207.009999989998 60305.082323980 2023-12-27T01:58:32.791835+00:00 19994330.871000051498 29000000.028000000864 28000000.030000030994 3888054.957000017166 60305.082335582 2023-12-27T01:58:33.794234+00:00 19994330.875000000000 29000000.000000000000 27999999.979999959469 3886480.024999976158 60305.082347183 2023-12-27T01:58:34.796628+00:00 19994330.876999970526 28999999.969999909401 28000000.010000050068 3885455.965999960899 60305.082358785 2023-12-27T01:58:35.799017+00:00 19994330.871000051498 29000000.025000099093 28000000.063000019640 3883775.989000082016 60305.082370387 2023-12-27T01:58:36.801416+00:00 19994330.875999931246 29000000.004999998957 27999999.971999999136 3889140.112999916077 60305.082381808 2023-12-27T01:58:37.788188+00:00 19994330.873000029474 28999999.970999959856 27999999.957999940962 3892535.079000114929 60305.082393590 2023-12-27T01:58:38.806208+00:00 19994330.869000080973 29000000.036000009626 28000000.042999979109 3890108.840999960899 60305.082405011 2023-12-27T01:58:39.792985+00:00 19994330.879999998957 28999999.975999951363 27999999.973999980837 3891320.013999938965 60305.082416613 2023-12-27T01:58:40.795381+00:00 19994330.870000001043 28999999.998000029474 27999999.997000098228 3887600.054000020027 60305.082428215 2023-12-27T01:58:41.797765+00:00 19994330.872999910265 29000000.003999948502 27999999.992999911308 3886040.888000010978 60305.082439817 2023-12-27T01:58:42.800161+00:00 19994330.874000068754 28999999.992000099272 28000000.037999991328 3886181.004000068177 60305.082451238 2023-12-27T01:58:43.786937+00:00 19994330.872999910265 28999999.997999910265 27999999.950000051409 3890637.088999987114 60305.082462840 2023-12-27T01:58:44.789340+00:00 19994330.877000089735 29000000.006000000983 28000000.046000000089 3891211.031999946106 60305.082474622 2023-12-27T01:58:45.807361+00:00 19994330.878000020981 29000000.008000001311 27999999.991999980062 3886627.909999967087 60305.082486043 2023-12-27T01:58:46.794144+00:00 19994330.867999911308 29000000.004999998957 27999999.968999978155 3891733.905000091065 60305.082497645 2023-12-27T01:58:47.796542+00:00 19994330.876000050455 28999999.971999999136 27999999.995000001043 3891429.115000010002 60305.082509247 2023-12-27T01:58:48.798941+00:00 19994330.870999928564 29000000.026000011712 27999999.993000030518 3895891.980999947060 60305.082520849 2023-12-27T01:58:49.801341+00:00 19994330.876000050455 28999999.993000000715 28000000.042999979109 3889623.049000024796 60305.082532270 2023-12-27T01:58:50.788115+00:00 19994330.875000000000 29000000.006999999285 27999999.945000048727 3891727.015999913216 60305.082544053 2023-12-27T01:58:51.806137+00:00 19994330.871000051498 29000000.012999981642 28000000.065999981016 3887390.867000102997 60305.082555474 2023-12-27T01:58:52.792919+00:00 19994330.871999979019 28999999.973000019789 27999999.965000029653 3886314.157999991905 60305.082567075 2023-12-27T01:58:53.795321+00:00 19994330.875000000000 29000000.008999969810 28000000.000999931246 3895294.888999938965 60305.082578677 2023-12-27T01:58:54.797721+00:00 19994330.873999949545 28999999.992000039667 28000000.039000030607 3892811.067000031006 60305.082590279 2023-12-27T01:58:55.800118+00:00 19994330.878000020981 29000000.010999981314 28000000.000000000000 3893500.990999937057 60305.082601881 2023-12-27T01:58:56.802516+00:00 19994330.870000001043 28999999.992999970913 27999999.932000000030 3897641.915000081062 60305.082613302 2023-12-27T01:58:57.789285+00:00 19994330.873000029474 28999999.994000021368 28000000.017000000924 3895463.125999927986 60305.082625085 2023-12-27T01:58:58.807301+00:00 19994330.873999949545 29000000.010999981314 27999999.993999999017 3891462.934000014793 60305.082636505 2023-12-27T01:58:59.794079+00:00 19994330.874000001699 28999999.986000001431 28000000.004999998957 3888329.054000020027 60305.082648107 2023-12-27T01:59:00.796473+00:00 19994330.875999998301 28999999.983000040054 28000000.004000011832 3888305.016999959946 60305.082659528 2023-12-27T01:59:01.783241+00:00 19994330.870000001043 29000000.033999979496 28000000.022999998182 3894104.930000067223 60305.082671311 2023-12-27T01:59:02.801264+00:00 19994330.871999990195 29000000.011000040919 27999999.959999978542 3893193.032999991905 60305.082682913 2023-12-27T01:59:03.803663+00:00 19994330.878000009805 28999999.977000001818 28000000.034000009298 3892360.980999947060 60305.082694334 2023-12-27T01:59:04.790432+00:00 19994330.871999990195 29000000.010999921709 27999999.982999980450 3893873.944000006188 60305.082706116 2023-12-27T01:59:05.808455+00:00 19994330.875000000000 29000000.015000101179 28000000.038000050932 3891014.099000095855 60305.082717537 2023-12-27T01:59:06.795231+00:00 19994330.876000020653 28999999.982999920845 27999999.977999988943 3881703.963999987114 60305.082729139 2023-12-27T01:59:07.797627+00:00 19994330.870999988168 29000000.012000080198 27999999.992999970913 3884540.964999914169 60305.082740666 2023-12-27T01:59:08.793525+00:00 19994330.872999999672 28999999.969999909401 28000000.040000021458 3891911.951000093948 60305.082752343 2023-12-27T01:59:09.802431+00:00 19994330.874000009149 29000000.022999998182 28000000.006999969482 3891180.972999929916 60305.082763689 2023-12-27T01:59:10.782701+00:00 19994330.872999999672 28999999.979000091553 27999999.925000008196 3890951.075999975204 60305.082775471 2023-12-27T01:59:11.800719+00:00 19994330.879999998957 29000000.011999960989 28000000.031000021845 3895664.108000040054 60305.082787149 2023-12-27T01:59:12.809621+00:00 19994330.869000021368 29000000.011999960989 27999999.986999988556 3895060.838000059128 60305.082798494 2023-12-27T01:59:13.789898+00:00 19994330.873999949545 28999999.934000018984 27999999.965000029653 3892718.008999944199 60305.082810277 2023-12-27T01:59:14.807916+00:00 19994330.874000009149 29000000.049000021070 28000000.050999999046 3890701.009999989998 60305.082821698 2023-12-27T01:59:15.794684+00:00 19994330.874000009149 28999999.996999979019 27999999.998000029474 3889534.072999954224 60305.082833299 2023-12-27T01:59:16.797081+00:00 19994330.874000009149 29000000.004999998957 27999999.992999911308 3889269.927000045776 60305.082844721 2023-12-27T01:59:17.783857+00:00 19994330.871999979019 28999999.998000029474 27999999.981000069529 3889502.004999995232 60305.082856503 2023-12-27T01:59:18.801877+00:00 19994330.871999979019 29000000.000999931246 28000000.021999958903 3888146.088000059128 60305.082867924 2023-12-27T01:59:19.788653+00:00 19994330.877000030130 29000000.007000088692 27999999.976000070572 3889208.807999968994 60305.082879526 2023-12-27T01:59:20.791057+00:00 19994330.870000001043 28999999.991999980062 28000000.084999918938 3884846.199999928009 60305.082891309 2023-12-27T01:59:21.809088+00:00 19994330.876999970526 29000000.015999998897 27999999.945000048727 3881177.995000004768 60305.082902730 2023-12-27T01:59:22.795863+00:00 19994330.872000038624 28999999.969000000507 28000000.011999960989 3890534.937000035774 60305.082914332 2023-12-27T01:59:23.798261+00:00 19994330.872999969870 29000000.025000009686 27999999.944000009447 3888537.929000020027 60305.082925753 2023-12-27T01:59:24.785035+00:00 19994330.875999990851 29000000.009999990463 28000000.042999979109 3885715.067999958992 60305.082937535 2023-12-27T01:59:25.803048+00:00 19994330.875000059605 28999999.980000000447 28000000.006999969482 3886336.980000019073 60305.082948956 2023-12-27T01:59:26.789821+00:00 19994330.870000001043 28999999.977000001818 27999999.969000101089 3887080.996000051033 60305.082960558 2023-12-27T01:59:27.792214+00:00 19994330.877999901772 29000000.022999998182 28000000.032999988645 3888315.953999996185 60305.082972160 2023-12-27T01:59:28.794608+00:00 19994330.869000080973 28999999.981999989599 27999999.963999990374 3885773.118999958038 60305.082983762 2023-12-27T01:59:29.797002+00:00 19994330.876999970526 28999999.995000001043 28000000.016999959946 3888666.995000004768 60305.082995364 2023-12-27T01:59:30.799397+00:00 19994330.873000029474 29000000.034000009298 28000000.022999998182 3895198.927000045776 60305.083006965 2023-12-27T01:59:31.801791+00:00 19994330.875999931246 28999999.991000000387 27999999.983000040054 3889355.126999973785 60305.083018567 2023-12-27T01:59:32.804186+00:00 19994330.872000098228 29000000.008000019938 28000000.031000021845 3885978.975000023842 60305.083029988 2023-12-27T01:59:33.790960+00:00 19994330.872999910265 29000000.001999970526 28000000.001999970526 3884475.960999966133 60305.083041590 2023-12-27T01:59:34.793363+00:00 19994330.871000051498 28999999.988000039011 27999999.973999999464 3889366.013000010978 60305.083053192 2023-12-27T01:59:35.795760+00:00 19994330.879999998957 29000000.020999971777 28000000.019999999553 3887484.853000044823 60305.083064794 2023-12-27T01:59:36.798159+00:00 19994330.871000051498 28999999.996999979019 28000000.015000000596 3890226.238999962807 60305.083076214 2023-12-27T01:59:37.784934+00:00 19994330.875000000000 28999999.954000059515 27999999.937000010163 3892732.914999961853 60305.083087997 2023-12-27T01:59:38.802951+00:00 19994330.875999931246 29000000.056999981403 28000000.018999990076 3890089.011999965180 60305.083099599 2023-12-27T01:59:39.805350+00:00 19994330.871000051498 28999999.958000000566 28000000.018999990076 3897662.038000106812 60305.083111020 2023-12-27T01:59:40.792136+00:00 19994330.873999949545 28999999.988000039011 27999999.921000000089 3890846.933999896049 60305.083122622 2023-12-27T01:59:41.794536+00:00 19994330.876000050455 29000000.041999939829 28000000.069000009447 3887985.981999992859 60305.083134224 2023-12-27T01:59:42.796936+00:00 19994330.870999928564 28999999.988000039011 27999999.955999970436 3890065.954000114929 60305.083145826 2023-12-27T01:59:43.799334+00:00 19994330.871000051498 28999999.980000019073 28000000.025000039488 3895208.990999937057 60305.083157247 2023-12-27T01:59:44.786110+00:00 19994330.875000000000 29000000.000999931246 27999999.987999979407 3891317.072000027169 60305.083169029 2023-12-27T01:59:45.804132+00:00 19994330.875000000000 28999999.989000078291 27999999.992000039667 3890684.064999938011 60305.083180450 2023-12-27T01:59:46.790900+00:00 19994330.873999949545 29000000.006999969482 27999999.975999951363 3896640.883000016212 60305.083192052 2023-12-27T01:59:47.793301+00:00 19994330.876000050455 29000000.016999959946 28000000.070000048727 3889033.138000010978 60305.083203654 2023-12-27T01:59:48.795704+00:00 19994330.871999979019 28999999.998000029474 28000000.002999961376 3897858.807000041008 60305.083215256 2023-12-27T01:59:49.798103+00:00 19994330.868999961764 29000000.013000011444 27999999.980000019073 3893129.078999996185 60305.083226858 2023-12-27T01:59:50.800505+00:00 19994330.875000000000 28999999.983999971300 28000000.028999980539 3891484.013000010978 60305.083238384 2023-12-27T01:59:51.796398+00:00 19994330.877000089735 29000000.016000028700 27999999.958999991417 3895932.996999979019 60305.083250062 2023-12-27T01:59:52.805298+00:00 19994330.872999910265 28999999.980000019073 28000000.041000068188 3891114.041999936104 60305.083261407 2023-12-27T01:59:53.785570+00:00 19994330.875999998301 29000000.005999919027 28000000.000999931246 3894922.040000081062 60305.083273190 2023-12-27T01:59:54.803587+00:00 19994330.870000001043 29000000.014999989420 27999999.986000061035 3895981.913999915123 60305.083284611 2023-12-27T01:59:55.790368+00:00 19994330.874000001699 28999999.988000039011 28000000.009999990463 3899037.030000091065 60305.083296212 2023-12-27T01:59:56.792763+00:00 19994330.875999998301 28999999.991999980062 27999999.957000020891 3888405.001999973785 60305.083307814 2023-12-27T01:59:57.795155+00:00 19994330.868999999017 29000000.014000058174 28000000.032999988645 3891782.909999967087 60305.083319416 2023-12-27T01:59:58.797554+00:00 19994330.876999989152 28999999.991999998689 27999999.916999939829 3894178.065000057220 60305.083331018 2023-12-27T01:59:59.799946+00:00 19994330.872999999672 29000000.004000000656 28000000.129000071436 3891714.988999962807 60305.083342439 2023-12-27T02:00:00.786710+00:00 19994330.874000009149 29000000.021999999881 27999999.958999991417 3890063.942000031006 60305.083354222 2023-12-27T02:00:01.804734+00:00 19994330.877999991179 28999999.974000010639 27999999.953999999911 3893321.013000010978 60305.083365642 2023-12-27T02:00:02.791522+00:00 19994330.871000021696 28999999.993999991566 28000000.041000008583 3896529.118999958038 60305.083377244 2023-12-27T02:00:03.793923+00:00 19994330.872999999672 29000000.035000000149 27999999.985000010580 3894124.899000049103 60305.083388846 2023-12-27T02:00:04.796320+00:00 19994330.875000000000 28999999.984000001103 27999999.985999941826 3894916.965999960899 60305.083400448 2023-12-27T02:00:05.798722+00:00 19994330.870999988168 28999999.980000019073 28000000.019000049680 3894131.103000044823 60305.083412050 2023-12-27T02:00:06.801115+00:00 19994330.875999990851 29000000.018999990076 27999999.979999899864 3892963.998999952804 60305.083423471 2023-12-27T02:00:07.787890+00:00 19994330.872000038624 28999999.980999980122 28000000.029000040144 3891965.904999970924 60305.083435254 2023-12-27T02:00:08.805906+00:00 19994330.875000000000 29000000.027000010014 28000000.003000020981 3897168.041000009049 60305.083446675 2023-12-27T02:00:09.792676+00:00 19994330.875000000000 28999999.991999980062 27999999.970999959856 3892543.016999959946 60305.083458276 2023-12-27T02:00:10.795079+00:00 19994330.869999948889 29000000.004000011832 28000000.011000040919 3891905.062000035774 60305.083469878 2023-12-27T02:00:11.797480+00:00 19994330.877000030130 28999999.962999999523 27999999.965000029653 3885095.973999977112 60305.083481480 2023-12-27T02:00:12.799869+00:00 19994330.872999969870 29000000.039000030607 28000000.083999998868 3893721.019999980927 60305.083492901 2023-12-27T02:00:13.786642+00:00 19994330.870000001043 28999999.991000000387 27999999.921000000089 3888893.948000072967 60305.083504503 2023-12-27T02:00:14.789040+00:00 19994330.879000011832 28999999.988999959081 28000000.052999999374 3890122.922999978065 60305.083516105 2023-12-27T02:00:15.791437+00:00 19994330.870000001043 28999999.997000038624 27999999.984000001103 3898003.134999989998 60305.083527707 2023-12-27T02:00:16.793835+00:00 19994330.874000009149 29000000.000000000000 28000000.014000009745 3895913.962000011932 60305.083539308 2023-12-27T02:00:17.796233+00:00 19994330.878000020981 29000000.014999989420 27999999.996999979019 3894208.975000023842 60305.083550910 2023-12-27T02:00:18.798632+00:00 19994330.868999961764 29000000.000000000000 27999999.988000009209 3892603.990000010002 60305.083562512 2023-12-27T02:00:19.801026+00:00 19994330.876000050455 29000000.009000059217 27999999.993000000715 3890818.023999928962 60305.083573933 2023-12-27T02:00:20.787807+00:00 19994330.875000000000 28999999.986999988556 28000000.035999979824 3890892.976999998093 60305.083585715 2023-12-27T02:00:21.805824+00:00 19994330.871999979019 29000000.000000000000 28000000.002000030130 3891444.981999992859 60305.083597137 2023-12-27T02:00:22.792610+00:00 19994330.875000000000 28999999.980999950320 27999999.955999970436 3894311.117000102997 60305.083608739 2023-12-27T02:00:23.795009+00:00 19994330.873000029474 29000000.006999969482 27999999.969000041485 3889261.945999999996 60305.083620159 2023-12-27T02:00:24.781780+00:00 19994330.871999979019 28999999.998000029474 27999999.992999970913 3893187.921999999788 60305.083631942 2023-12-27T02:00:25.799799+00:00 19994330.878000020981 29000000.001000050455 28000000.013999998569 3891975.039999999106 60305.083643544 2023-12-27T02:00:26.802194+00:00 19994330.871999979019 28999999.983999971300 27999999.996999979019 3891187.993000003044 60305.083654965 2023-12-27T02:00:27.788965+00:00 19994330.871999979019 29000000.022999998182 28000000.033000048250 3890581.001999997068 60305.083666747 2023-12-27T02:00:28.806987+00:00 19994330.875000000000 29000000.022999998182 28000000.012999951839 3891418.010999999940 60305.083678168 2023-12-27T02:00:29.793747+00:00 19994330.870000001043 28999999.985999941826 28000000.003000020981 3891722.003000001889 60305.083689770 2023-12-27T02:00:30.796152+00:00 19994330.878000020981 28999999.984000090510 27999999.983000040054 3889356.024000000209 60305.083701297 2023-12-27T02:00:31.792046+00:00 19994330.873000029474 29000000.032999988645 28000000.026999950409 3889794.931999995839 60305.083712974 2023-12-27T02:00:32.800945+00:00 19994330.872999910265 28999999.990999940783 27999999.996999979019 3891610.086000002921 60305.083724319 2023-12-27T02:00:33.781211+00:00 19994330.876000050455 28999999.996000051498 27999999.986999988556 3896315.987000002991 60305.083736102 2023-12-27T02:00:34.799227+00:00 19994330.871000051498 29000000.000999931246 28000000.004000071436 3892098.106999992859 60305.083747779 2023-12-27T02:00:35.808128+00:00 19994330.875000000000 28999999.982999999076 27999999.988000039011 3889788.851000003982 60305.083759125 2023-12-27T02:00:36.788399+00:00 19994330.873999949545 29000000.000999998301 27999999.980999950320 3893123.015000001062 60305.083770907 2023-12-27T02:00:37.806414+00:00 19994330.871999979019 29000000.013999998569 28000000.046000000089 3889858.982000000775 60305.083782328 2023-12-27T02:00:38.793188+00:00 19994330.876999970526 28999999.989999990910 27999999.960999969393 3889066.030000001192 60305.083793930 2023-12-27T02:00:39.795584+00:00 19994330.870000001043 29000000.000000011176 27999999.993000030518 3894886.909999995958 60305.083805352 2023-12-27T02:00:40.782359+00:00 19994330.876000050455 28999999.995999988168 28000000.016000028700 3892581.105000004172 60305.083817134 2023-12-27T02:00:41.800377+00:00 19994330.873000029474 28999999.991999980062 28000000.003999948502 3889890.071999996901 60305.083828736 2023-12-27T02:00:42.802775+00:00 19994330.873000029474 29000000.022000011057 28000000.026000019163 3892727.820999994874 60305.083840157 2023-12-27T02:00:43.789550+00:00 19994330.873999949545 28999999.997000008821 27999999.960999969393 3891563.048000007868 60305.083851940 2023-12-27T02:00:44.807577+00:00 19994330.876000050455 28999999.992999970913 28000000.018000010401 3888210.045000001788 60305.083863361 2023-12-27T02:00:45.794360+00:00 19994330.869999889284 29000000.027000010014 28000000.022999998182 3889896.967999995220 60305.083874962 2023-12-27T02:00:46.796759+00:00 19994330.875999998301 28999999.984000030905 27999999.970000028610 3895642.967999995220 60305.083886384 2023-12-27T02:00:47.783535+00:00 19994330.872000001371 28999999.967999991030 27999999.983999971300 3886008.106000006199 60305.083898166 2023-12-27T02:00:48.801558+00:00 19994330.875999998301 28999999.991999980062 27999999.980000019073 3891405.954999998212 60305.083909587 2023-12-27T02:00:49.788332+00:00 19994330.874000001699 29000000.046000000089 28000000.047999981791 3889066.955999999773 60305.083921189 2023-12-27T02:00:50.790725+00:00 19994330.872999999672 28999999.980000019073 27999999.960999999195 3889751.993000001181 60305.083932972 2023-12-27T02:00:51.808751+00:00 19994330.875999998301 29000000.028999980539 28000000.032000001520 3890430.032000004780 60305.083944393 2023-12-27T02:00:52.795530+00:00 19994330.868999999017 29000000.003000020981 27999999.973999999464 3888283.196999996901 60305.083955995 2023-12-27T02:00:53.797929+00:00 19994330.875000000000 28999999.970999959856 27999999.983000010252 3889326.778999999166 60305.083967416 2023-12-27T02:00:54.784701+00:00 19994330.874000009149 28999999.991000059992 28000000.063999999315 3885072.114999995101 60305.083979198 2023-12-27T02:00:55.802716+00:00 19994330.875000000000 28999999.996999979019 27999999.993999991566 3886856.877000004053 60305.083990619 2023-12-27T02:00:56.789495+00:00 19994330.875000000000 29000000.019999980927 27999999.971999999136 3887620.011000006925 60305.084002221 2023-12-27T02:00:57.791893+00:00 19994330.872999999672 29000000.014000058174 28000000.029000010341 3892527.015999988187 60305.084013823 2023-12-27T02:00:58.794290+00:00 19994330.872999999672 28999999.977999929339 27999999.938999980688 3891154.923999994993 60305.084025424 2023-12-27T02:00:59.796685+00:00 19994330.872999969870 29000000.024999979883 28000000.025000039488 3891912.156000018120 60305.084037026 2023-12-27T02:01:00.799074+00:00 19994330.874000009149 28999999.986000061035 27999999.995000001043 3893351.952999978792 60305.084048628 2023-12-27T02:01:01.801482+00:00 19994330.874000009149 28999999.995999928564 28000000.049999948591 3892839.981000006199 60305.084060230 2023-12-27T02:01:02.803878+00:00 19994330.875000000000 29000000.003000020981 27999999.980000019073 3889899.932000011206 60305.084071651 2023-12-27T02:01:03.790650+00:00 19994330.871999979019 28999999.978999968618 28000000.003000020981 3889703.016000003088 60305.084083253 2023-12-27T02:01:04.793045+00:00 19994330.877000030130 29000000.022000070661 27999999.979999959469 3893661.984999984968 60305.084094855 2023-12-27T02:01:05.795443+00:00 19994330.870999988168 28999999.967000011355 27999999.956000030041 3889644.008000016212 60305.084106456 2023-12-27T02:01:06.797839+00:00 19994330.873000029474 29000000.028999920934 28000000.039999961853 3892480.115999997128 60305.084117877 2023-12-27T02:01:07.784607+00:00 19994330.875999990851 28999999.984000090510 27999999.989000018686 3888372.072999984026 60305.084129660 2023-12-27T02:01:08.802631+00:00 19994330.871999979019 29000000.019999980927 28000000.028999980539 3893777.844000012148 60305.084141081 2023-12-27T02:01:09.789403+00:00 19994330.873000029474 28999999.965000029653 28000000.009999990463 3895038.094999998808 60305.084152683 2023-12-27T02:01:10.791795+00:00 19994330.875000000000 29000000.041999939829 27999999.999000068754 3890528.985000013839 60305.084164285 2023-12-27T02:01:11.794194+00:00 19994330.872999969870 28999999.991999980062 27999999.996999979019 3889475.927999972831 60305.084175887 2023-12-27T02:01:12.796589+00:00 19994330.875999990851 29000000.008000001311 28000000.022999998182 3896069.005000025034 60305.084187488 2023-12-27T02:01:13.798990+00:00 19994330.873000029474 28999999.995000001043 27999999.990999940783 3886442.023999989033 60305.084199015 2023-12-27T02:01:14.794875+00:00 19994330.871999979019 28999999.991000000387 27999999.996000051498 3889526.002999991179 60305.084210692 2023-12-27T02:01:15.803772+00:00 19994330.876999970526 29000000.017999991775 28000000.001000050455 3890876.972000002861 60305.084222037 2023-12-27T02:01:16.784039+00:00 19994330.869000080973 29000000.000000000000 28000000.016999959946 3890620.993000001181 60305.084233820 2023-12-27T02:01:17.802057+00:00 19994330.875999931246 28999999.974000010639 27999999.978999968618 3887184.985000013839 60305.084245241 2023-12-27T02:01:18.788823+00:00 19994330.873000029474 28999999.991000000387 27999999.983000040054 3889767.080999999773 60305.084256843 2023-12-27T02:01:19.791222+00:00 19994330.873000029474 29000000.018000010401 28000000.011999960989 3889082.896999984980 60305.084268445 2023-12-27T02:01:20.793621+00:00 19994330.875000000000 28999999.988999988884 27999999.977000001818 3888131.074000000954 60305.084280047 2023-12-27T02:01:21.796026+00:00 19994330.873999949545 29000000.007000029087 28000000.014000058174 3885715.004000008106 60305.084291648 2023-12-27T02:01:22.798420+00:00 19994330.873000029474 29000000.000999990851 28000000.051999930292 3884338.907000004780 60305.084303069 2023-12-27T02:01:23.785197+00:00 19994330.876000050455 28999999.978999968618 27999999.899999979883 3892038.118000001181 60305.084314852 2023-12-27T02:01:24.803216+00:00 19994330.868999961764 29000000.032999988645 28000000.073000069708 3893103.942999988794 60305.084326273 2023-12-27T02:01:25.789995+00:00 19994330.876000050455 28999999.993000030518 27999999.963999990374 3889326.032999991905 60305.084337875 2023-12-27T02:01:26.792391+00:00 19994330.875000000000 28999999.977000001818 28000000.016999959946 3887640.974000006914 60305.084349296 2023-12-27T02:01:27.779166+00:00 19994330.873999949545 29000000.001999970526 27999999.958999991417 3893201.988000005018 60305.084361079 2023-12-27T02:01:28.797188+00:00 19994330.878000020981 29000000.032000008970 28000000.037999991328 3889341.023999989033 60305.084372680 2023-12-27T02:01:29.799581+00:00 19994330.868999961764 28999999.979000028223 27999999.960999999195 3890100.009000002872 60305.084384101 2023-12-27T02:01:30.786357+00:00 19994330.874000068754 29000000.014999929816 28000000.032000001520 3893395.983999996912 60305.084395884 2023-12-27T02:01:31.804379+00:00 19994330.876999970526 28999999.985000010580 28000000.010000009090 3892479.955000013113 60305.084407305 2023-12-27T02:01:32.791155+00:00 19994330.868000030518 29000000.002000089735 27999999.995999988168 3892259.077000021935 60305.084418907 2023-12-27T02:01:33.793556+00:00 19994330.875999931246 28999999.968999978155 27999999.939000010490 3895193.955999969970 60305.084430509 2023-12-27T02:01:34.795957+00:00 19994330.871000051498 29000000.029999971390 28000000.049999978393 3889632.024999976158 60305.084442111 2023-12-27T02:01:35.798353+00:00 19994330.875999931246 29000000.011999960989 27999999.975000020117 3889316.020000040997 60305.084453532 2023-12-27T02:01:36.785123+00:00 19994330.875000000000 28999999.991999980062 28000000.043999999762 3889779.902999997139 60305.084465133 2023-12-27T02:01:37.787520+00:00 19994330.871000051498 29000000.026000019163 28000000.015000019222 3892918.005999981891 60305.084476916 2023-12-27T02:01:38.805537+00:00 19994330.871999979019 28999999.968000050634 27999999.958999991417 3893338.060000001919 60305.084488337 2023-12-27T02:01:39.792313+00:00 19994330.879000071436 29000000.015999909490 28000000.021999958903 3890269.033999979030 60305.084499939 2023-12-27T02:01:40.794711+00:00 19994330.870000001043 28999999.985000010580 27999999.978000041097 3887246.902999997139 60305.084511541 2023-12-27T02:01:41.797108+00:00 19994330.877999998629 29000000.012000080198 28000000.048999968916 3892068.016000031959 60305.084523142 2023-12-27T02:01:42.799503+00:00 19994330.870999999344 28999999.995999928564 27999999.958999991417 3892490.004999995232 60305.084534564 2023-12-27T02:01:43.786283+00:00 19994330.873999990523 29000000.001000050455 28000000.015000049025 3892028.012000023853 60305.084546166 2023-12-27T02:01:44.788683+00:00 19994330.875999998301 29000000.001999970526 27999999.986000001431 3890832.045999944210 60305.084557767 2023-12-27T02:01:45.791075+00:00 19994330.872000008821 29000000.026000019163 28000000.021999958903 3890991.976000010967 60305.084569369 2023-12-27T02:01:46.793474+00:00 19994330.874999988824 28999999.975999951363 27999999.988000039011 3897221.012000023853 60305.084580971 2023-12-27T02:01:47.795874+00:00 19994330.875000000000 28999999.991000059992 27999999.981000009924 3891576.041999996174 60305.084592572 2023-12-27T02:01:48.798270+00:00 19994330.868000000715 29000000.024999979883 28000000.031000021845 3889198.991999983788 60305.084604174 2023-12-27T02:01:49.800663+00:00 19994330.877000000328 28999999.973000001162 27999999.991999980062 3890029.907999991905 60305.084615595 2023-12-27T02:01:50.787436+00:00 19994330.874000009149 29000000.015999998897 27999999.981999989599 3891805.063000022899 60305.084627197 2023-12-27T02:01:51.789833+00:00 19994330.871999979019 28999999.991999991238 27999999.978000041097 3889018.992999970913 60305.084638799 2023-12-27T02:01:52.792232+00:00 19994330.876000020653 28999999.988000009209 28000000.026999950409 3892513.036000012886 60305.084650401 2023-12-27T02:01:53.794629+00:00 19994330.872999999672 29000000.028000008315 28000000.026000019163 3891173.935000001919 60305.084661928 2023-12-27T02:01:54.790527+00:00 19994330.871999979019 28999999.979999989271 27999999.971999999136 3889564.257000029087 60305.084673604 2023-12-27T02:01:55.799437+00:00 19994330.875000000000 29000000.004000011832 27999999.995000001043 3891414.789999961853 60305.084685206 2023-12-27T02:01:56.801835+00:00 19994330.869000021368 28999999.995000001043 27999999.993999961764 3893092.046000003815 60305.084696733 2023-12-27T02:01:57.797729+00:00 19994330.877000030130 28999999.977000001818 27999999.988999959081 3889544.956000030041 60305.084708410 2023-12-27T02:01:58.806630+00:00 19994330.873999949545 29000000.032999988645 28000000.047000050545 3888191.976999998093 60305.084719756 2023-12-27T02:01:59.786904+00:00 19994330.875000000000 28999999.992999970913 27999999.995000001043 3889906.976000010967 60305.084731539 2023-12-27T02:02:00.804926+00:00 19994330.877000030130 28999999.968000050634 27999999.962999939919 3892213.010999978054 60305.084742960 2023-12-27T02:02:01.791709+00:00 19994330.870000001043 29000000.019999980927 27999999.984000090510 3888778.939999998081 60305.084754562 2023-12-27T02:02:02.794109+00:00 19994330.875000000000 29000000.022999998182 28000000.022999998182 3890415.087000011932 60305.084765982 2023-12-27T02:02:03.780884+00:00 19994330.873999949545 28999999.991999980062 28000000.002999901772 3886636.018999993801 60305.084777765 2023-12-27T02:02:04.798899+00:00 19994330.873000029474 29000000.021000031382 28000000.008000019938 3889780.018000007141 60305.084789367 2023-12-27T02:02:05.801292+00:00 19994330.873000029474 28999999.980999950320 27999999.961000081152 3890268.944000006188 60305.084800788 2023-12-27T02:02:06.788071+00:00 19994330.874999940395 28999999.998000029474 28000000.020999908447 3893215.019999980927 60305.084812570 2023-12-27T02:02:07.806085+00:00 19994330.876000050455 29000000.008000019938 28000000.045000001788 3890494.007000029087 60305.084823992 2023-12-27T02:02:08.792870+00:00 19994330.873999949545 29000000.001999970526 28000000.052000001073 3888979.930999993812 60305.084835594 2023-12-27T02:02:09.795270+00:00 19994330.871000051498 28999999.967000011355 27999999.934000000358 3889947.024999976158 60305.084847014 2023-12-27T02:02:10.782040+00:00 19994330.873000029474 29000000.024000048637 28000000.021000001580 3892901.050999999046 60305.084858797 2023-12-27T02:02:11.800059+00:00 19994330.871999979019 28999999.993999961764 27999999.951000008732 3888784.972999989986 60305.084870218 2023-12-27T02:02:12.786839+00:00 19994330.873999949545 29000000.041000008583 28000000.094999998808 3888179.003000020981 60305.084881820 2023-12-27T02:02:13.789239+00:00 19994330.875000000000 28999999.970999959856 27999999.942000001669 3893752.078999996185 60305.084893602 2023-12-27T02:02:14.807258+00:00 19994330.874000068754 28999999.976000070572 27999999.993999991566 3890968.884000002872 60305.084905024 2023-12-27T02:02:15.794038+00:00 19994330.875000000000 29000000.033999919891 28000000.000000000000 3890150.047999978065 60305.084916625 2023-12-27T02:02:16.796437+00:00 19994330.870000001043 28999999.977000001818 27999999.995000001043 3892629.035000026226 60305.084928046 2023-12-27T02:02:17.783222+00:00 19994330.875000000000 28999999.976000070572 27999999.933000031859 3894227.001999973785 60305.084939829 2023-12-27T02:02:18.801239+00:00 19994330.873999949545 29000000.013999938965 28000000.049999948591 3890824.912999988068 60305.084951250 2023-12-27T02:02:19.788013+00:00 19994330.875000000000 28999999.981000069529 27999999.977000001818 3890478.074000000954 60305.084962852 2023-12-27T02:02:20.790407+00:00 19994330.873000029474 29000000.036999940872 28000000.059000018984 3888477.015000044834 60305.084974454 2023-12-27T02:02:21.792805+00:00 19994330.878000020981 29000000.009000059217 27999999.982999980450 3890254.824000000954 60305.084986056 2023-12-27T02:02:22.795205+00:00 19994330.868999961764 28999999.971999999136 27999999.949000000954 3893568.132999957073 60305.084997657 2023-12-27T02:02:23.797598+00:00 19994330.876999970526 29000000.011999960989 28000000.064000010490 3891338.934000014793 60305.085009078 2023-12-27T02:02:24.784370+00:00 19994330.873000029474 28999999.996000051498 27999999.980000019073 3892861.003000020981 60305.085020861 2023-12-27T02:02:25.802386+00:00 19994330.871999979019 29000000.010999921709 28000000.006999969482 3890782.022000014782 60305.085032282 2023-12-27T02:02:26.789159+00:00 19994330.875000000000 29000000.004999998957 27999999.991999980062 3890113.083999990951 60305.085043884 2023-12-27T02:02:27.791553+00:00 19994330.875000000000 28999999.993000000715 27999999.963999990374 3884281.925000011921 60305.085055485 2023-12-27T02:02:28.793958+00:00 19994330.871000051498 29000000.005999989808 28000000.043000098318 3892693.910999954212 60305.085067088 2023-12-27T02:02:29.796361+00:00 19994330.875999931246 28999999.989000011235 28000000.004999998957 3888716.115000010002 60305.085078509 2023-12-27T02:02:30.783133+00:00 19994330.871999979019 29000000.021000001580 28000000.009999990463 3892125.993000030983 60305.085090291 2023-12-27T02:02:31.801160+00:00 19994330.875000000000 28999999.995000001043 27999999.986999988556 3892489.002999960911 60305.085101893 2023-12-27T02:02:32.803558+00:00 19994330.875000000000 28999999.971999999136 28000000.013999938965 3896531.044000030030 60305.085113314 2023-12-27T02:02:33.790328+00:00 19994330.874000068754 29000000.022999998182 27999999.958999991417 3894941.882999957073 60305.085124916 2023-12-27T02:02:34.792724+00:00 19994330.874000001699 28999999.967999991030 27999999.976000070572 3892556.055000007153 60305.085136518 2023-12-27T02:02:35.795121+00:00 19994330.870999999344 29000000.043999999762 28000000.046000000089 3891927.022000014782 60305.085148119 2023-12-27T02:02:36.797523+00:00 19994330.872999999672 28999999.976000010967 27999999.995000001043 3889293.065999985207 60305.085159646 2023-12-27T02:02:37.793422+00:00 19994330.875999990851 28999999.983999971300 27999999.982999920845 3885266.067000031006 60305.085171323 2023-12-27T02:02:38.802327+00:00 19994330.872000008821 29000000.032000008970 28000000.034000039101 3890532.796999990940 60305.085182669 2023-12-27T02:02:39.782599+00:00 19994330.875000000000 28999999.988000039011 28000000.013000011444 3895163.991999983788 60305.085194452 2023-12-27T02:02:40.800615+00:00 19994330.874000001699 28999999.981000009924 27999999.945000048727 3888524.016999959946 60305.085206053 2023-12-27T02:02:41.803008+00:00 19994330.872000008821 29000000.008999940008 27999999.984999898821 3887601.079000114929 60305.085217474 2023-12-27T02:02:42.789789+00:00 19994330.875999990851 28999999.993000030518 28000000.045000080019 3885749.045999885071 60305.085229076 2023-12-27T02:02:43.792193+00:00 19994330.872000008821 29000000.013000011444 27999999.993999961764 3890041.895000100136 60305.085240678 2023-12-27T02:02:44.794590+00:00 19994330.873999979347 29000000.007000029087 27999999.955999970436 3888434.952999948990 60305.085252280 2023-12-27T02:02:45.796986+00:00 19994330.873000029474 29000000.016999959946 28000000.070999998599 3892238.095999956131 60305.085263701 2023-12-27T02:02:46.783762+00:00 19994330.872999969870 28999999.973000049591 27999999.962999999523 3886587.053000092972 60305.085275483 2023-12-27T02:02:47.801779+00:00 19994330.876000050455 29000000.014999989420 28000000.032000001520 3891485.821999907028 60305.085286905 2023-12-27T02:02:48.788554+00:00 19994330.875000000000 28999999.993999961764 28000000.021999999881 3892265.032000064850 60305.085298507 2023-12-27T02:02:49.790954+00:00 19994330.873999949545 28999999.973999980837 27999999.932000000030 3886811.087000011932 60305.085310108 2023-12-27T02:02:50.793362+00:00 19994330.872000038624 28999999.989000078291 28000000.032000008970 3892097.987999916077 60305.085321710 2023-12-27T02:02:51.795759+00:00 19994330.873999949545 29000000.059999939054 28000000.013999998569 3888711.103000044823 60305.085333312 2023-12-27T02:02:52.798147+00:00 19994330.872000038624 28999999.963999990374 27999999.967000011355 3890590.884000062943 60305.085344733 2023-12-27T02:02:53.784921+00:00 19994330.875999990851 29000000.008000019938 27999999.984000001103 3892622.995000004768 60305.085356515 2023-12-27T02:02:54.802942+00:00 19994330.873000029474 28999999.990000009537 28000000.019000019878 3890499.044999957085 60305.085367937 2023-12-27T02:02:55.789719+00:00 19994330.877999961376 29000000.029999971390 28000000.014999989420 3890170.899999976158 60305.085379538 2023-12-27T02:02:56.792118+00:00 19994330.868000030518 29000000.008000019938 28000000.010999981314 3889706.078000069130 60305.085390959 2023-12-27T02:02:57.778903+00:00 19994330.872999969870 28999999.991000059992 28000000.008000019938 3892458.935999989975 60305.085402742 2023-12-27T02:02:58.796922+00:00 19994330.875000000000 28999999.960999969393 27999999.949000000954 3892213.092999935150 60305.085414344 2023-12-27T02:02:59.799317+00:00 19994330.870999988168 29000000.000999931246 28000000.018000010401 3890949.991999983788 60305.085425765 2023-12-27T02:03:00.786083+00:00 19994330.878000080585 28999999.990000009537 28000000.028999980539 3888782.861000061035 60305.085437547 2023-12-27T02:03:01.804100+00:00 19994330.871999979019 29000000.024000048637 27999999.984000030905 3888984.125000000000 60305.085448968 2023-12-27T02:03:02.790878+00:00 19994330.873999949545 28999999.983999971300 27999999.992999970913 3888978.013999938965 60305.085460571 2023-12-27T02:03:03.793285+00:00 19994330.875000000000 29000000.024999998510 27999999.972000058740 3886907.017000079155 60305.085472172 2023-12-27T02:03:04.795683+00:00 19994330.871999979019 28999999.999000001699 28000000.042999979109 3888257.071999907028 60305.085483774 2023-12-27T02:03:05.798078+00:00 19994330.877000089735 28999999.993999999017 27999999.985000010580 3890844.845000029076 60305.085495195 2023-12-27T02:03:06.784860+00:00 19994330.873999949545 29000000.004000011832 28000000.028000000864 3889396.998000026215 60305.085506797 2023-12-27T02:03:07.787256+00:00 19994330.870000001043 28999999.999999988824 28000000.001999970526 3887567.024000049103 60305.085518579 2023-12-27T02:03:08.805272+00:00 19994330.873999949545 29000000.002000000328 27999999.975999951363 3892871.041999936104 60305.085530001 2023-12-27T02:03:09.792054+00:00 19994330.876000050455 29000000.008000019938 27999999.963999990374 3895077.942000031006 60305.085541602 2023-12-27T02:03:10.794457+00:00 19994330.873000029474 29000000.000000000000 28000000.019999980927 3889579.026000022888 60305.085553204 2023-12-27T02:03:11.796852+00:00 19994330.872999910265 28999999.996999979019 28000000.014000058174 3890785.886999965180 60305.085564806 2023-12-27T02:03:12.799252+00:00 19994330.874000068754 29000000.011000011116 28000000.006999969482 3887836.174999951851 60305.085576227 2023-12-27T02:03:13.786022+00:00 19994330.871999979019 28999999.977999988943 27999999.977000001818 3885573.032000064850 60305.085587829 2023-12-27T02:03:14.788418+00:00 19994330.876999970526 29000000.009999990463 27999999.984000090510 3889896.917999982834 60305.085599431 2023-12-27T02:03:15.790819+00:00 19994330.871999979019 29000000.001000050455 28000000.020999908447 3885760.018000007141 60305.085611032 2023-12-27T02:03:16.793217+00:00 19994330.872000098228 28999999.988999959081 28000000.001000050455 3889905.991999983788 60305.085622634 2023-12-27T02:03:17.795616+00:00 19994330.875999931246 29000000.013000011444 28000000.008999940008 3892812.042999982834 60305.085634236 2023-12-27T02:03:18.798014+00:00 19994330.873000029474 29000000.016000028700 28000000.018000010401 3888861.879999995232 60305.085645838 2023-12-27T02:03:19.800417+00:00 19994330.876000050455 28999999.995000001043 27999999.981000069529 3885155.101000071038 60305.085657365 2023-12-27T02:03:20.796311+00:00 19994330.870999928564 28999999.964999970049 27999999.975000020117 3886318.062999964226 60305.085668967 2023-12-27T02:03:21.798711+00:00 19994330.873000029474 29000000.008999999613 27999999.980999950320 3889725.911000012886 60305.085680387 2023-12-27T02:03:22.785486+00:00 19994330.876999970526 28999999.991999980062 28000000.031000021845 3890225.921999930870 60305.085691989 2023-12-27T02:03:23.787883+00:00 19994330.870000001043 29000000.018000010401 28000000.019999980927 3889556.062000035774 60305.085703591 2023-12-27T02:03:24.790280+00:00 19994330.875000000000 29000000.003999948502 28000000.019999999553 3884055.968999981880 60305.085715193 2023-12-27T02:03:25.792684+00:00 19994330.875000000000 29000000.010000109673 27999999.983999989927 3891354.083000063896 60305.085726795 2023-12-27T02:03:26.795073+00:00 19994330.873000029474 28999999.980999950320 27999999.986999999732 3888551.970999956131 60305.085738397 2023-12-27T02:03:27.797472+00:00 19994330.875999931246 28999999.998000029474 28000000.013999998569 3890204.907999991905 60305.085749999 2023-12-27T02:03:28.799870+00:00 19994330.872000001371 28999999.985000010580 28000000.004000011832 3890051.055999993812 60305.085761419 2023-12-27T02:03:29.786650+00:00 19994330.874000009149 28999999.995999928564 27999999.998999979347 3892574.983000040054 60305.085773202 2023-12-27T02:03:30.804669+00:00 19994330.875999990851 29000000.024000048637 27999999.989000018686 3889202.118000030983 60305.085784623 2023-12-27T02:03:31.791453+00:00 19994330.870000001043 28999999.990999940783 28000000.048999991268 3891731.979999899864 60305.085796225 2023-12-27T02:03:32.793859+00:00 19994330.875999998301 28999999.995000001043 27999999.911000009626 3889685.966000080109 60305.085807646 2023-12-27T02:03:33.780635+00:00 19994330.868999991566 29000000.008000019938 28000000.041999999434 3891457.985999941826 60305.085819429 2023-12-27T02:03:34.798649+00:00 19994330.879000011832 28999999.991999980062 27999999.987999979407 3887171.953000069130 60305.085831031 2023-12-27T02:03:35.801041+00:00 19994330.875999990851 29000000.004000071436 27999999.963999990374 3890787.987999916077 60305.085842452 2023-12-27T02:03:36.787816+00:00 19994330.871000021696 29000000.026999950409 28000000.059000018984 3889349.063000082970 60305.085854234 2023-12-27T02:03:37.805828+00:00 19994330.871999979019 28999999.981000069529 27999999.984000030905 3888361.960999966133 60305.085865655 2023-12-27T02:03:38.792602+00:00 19994330.872000008821 28999999.977000001818 27999999.979999959469 3893303.064999938011 60305.085877257 2023-12-27T02:03:39.794999+00:00 19994330.874000009149 29000000.011999960989 27999999.997000038624 3887981.965000032913 60305.085888678 2023-12-27T02:03:40.781776+00:00 19994330.875000000000 28999999.980000000447 28000000.037000000477 3886573.944000006188 60305.085900460 2023-12-27T02:03:41.799790+00:00 19994330.871999979019 29000000.039000000805 27999999.996999979019 3890032.049000024796 60305.085911882 2023-12-27T02:03:42.786561+00:00 19994330.878000020981 28999999.980000000447 27999999.968999978155 3888009.008999944199 60305.085923483 2023-12-27T02:03:43.788957+00:00 19994330.874000009149 29000000.039000000805 28000000.011000040919 3895530.949000000954 60305.085935266 2023-12-27T02:03:44.806973+00:00 19994330.870999988168 28999999.939000010490 27999999.990999940783 3889603.019000052940 60305.085946687 2023-12-27T02:03:45.793760+00:00 19994330.875000000000 29000000.025999989361 28000000.034000039101 3888103.990999937057 60305.085958289 2023-12-27T02:03:46.796164+00:00 19994330.875999990851 29000000.032000008970 27999999.993999961764 3892278.987000108231 60305.085969710 2023-12-27T02:03:47.782946+00:00 19994330.867999970913 28999999.975999981165 27999999.988000039011 3889609.115999937057 60305.085981493 2023-12-27T02:03:48.800963+00:00 19994330.877000030130 29000000.002000000328 28000000.011000040919 3890651.949000000954 60305.085992914 2023-12-27T02:03:49.787736+00:00 19994330.874000009149 29000000.003999978304 28000000.031000021845 3892374.952999948990 60305.086004515 2023-12-27T02:03:50.790134+00:00 19994330.875999990851 28999999.974000040442 27999999.986999988556 3889059.066000103951 60305.086016117 2023-12-27T02:03:51.792534+00:00 19994330.872999969870 29000000.041000008583 27999999.978999968618 3888629.940999985207 60305.086027719 2023-12-27T02:03:52.794940+00:00 19994330.872000038624 28999999.977000001818 27999999.973999980837 3889192.009999989998 60305.086039321 2023-12-27T02:03:53.797342+00:00 19994330.872999969870 29000000.007999960333 28000000.019999980927 3890484.014999986161 60305.086050742 2023-12-27T02:03:54.784108+00:00 19994330.874000068754 28999999.999000009149 27999999.979000091553 3884824.944000006188 60305.086062524 2023-12-27T02:03:55.802130+00:00 19994330.871999979019 28999999.986000001431 28000000.041999939829 3892789.064999938011 60305.086073946 2023-12-27T02:03:56.788899+00:00 19994330.875000000000 29000000.021000031382 27999999.962000008672 3888459.046000003815 60305.086085547 2023-12-27T02:03:57.791292+00:00 19994330.870999928564 29000000.000999990851 28000000.016000028700 3888752.934000014793 60305.086097149 2023-12-27T02:03:58.793697+00:00 19994330.876000050455 28999999.997000038624 27999999.983999971300 3889106.077000021935 60305.086108751 2023-12-27T02:03:59.796098+00:00 19994330.878000020981 29000000.010999921709 28000000.032999988645 3890394.922000051010 60305.086120278 2023-12-27T02:04:00.791978+00:00 19994330.871999979019 28999999.962000008672 27999999.978999968618 3889804.025999904145 60305.086131955 2023-12-27T02:04:01.800886+00:00 19994330.871999979019 29000000.024000048637 28000000.054000020027 3887702.049000024796 60305.086143300 2023-12-27T02:04:02.781156+00:00 19994330.873000029474 28999999.990000009537 27999999.958999998868 3889932.961000084877 60305.086155083 2023-12-27T02:04:03.799179+00:00 19994330.873999949545 28999999.998000029474 27999999.951999999583 3888904.878999948967 60305.086166685 2023-12-27T02:04:04.801573+00:00 19994330.877000089735 29000000.009999990463 28000000.067000001669 3889279.116999983788 60305.086178106 2023-12-27T02:04:05.788356+00:00 19994330.868999961764 29000000.005999919027 27999999.974000010639 3889063.894000052940 60305.086189708 2023-12-27T02:04:06.790756+00:00 19994330.878000020981 28999999.973999980837 27999999.984000001103 3896102.032999991905 60305.086201310 2023-12-27T02:04:07.793156+00:00 19994330.873999949545 29000000.010000109673 28000000.046999990940 3893423.082000017166 60305.086212912 2023-12-27T02:04:08.795553+00:00 19994330.871000051498 29000000.031999949366 27999999.981000009924 3892555.964999914169 60305.086224332 2023-12-27T02:04:09.782327+00:00 19994330.872999910265 28999999.986999988556 28000000.002999991179 3892824.995000004768 60305.086236115 2023-12-27T02:04:10.800348+00:00 19994330.876000050455 28999999.998000029474 28000000.010000020266 3888373.019000052940 60305.086247536 2023-12-27T02:04:11.787124+00:00 19994330.871000051498 28999999.998999949545 27999999.976999968290 3890017.044000030030 60305.086259138 2023-12-27T02:04:12.789522+00:00 19994330.875999931246 28999999.986000061035 27999999.967000011355 3886823.941999911796 60305.086270740 2023-12-27T02:04:13.791925+00:00 19994330.871999979019 28999999.998000029474 28000000.063000019640 3888482.006000041962 60305.086282342 2023-12-27T02:04:14.794324+00:00 19994330.877000089735 28999999.974999900907 27999999.916000008583 3886591.960000038147 60305.086293944 2023-12-27T02:04:15.796721+00:00 19994330.868999961764 29000000.044000029564 28000000.020999971777 3890619.968999981880 60305.086305365 2023-12-27T02:04:16.783498+00:00 19994330.876000050455 28999999.973000049591 28000000.002000030130 3885838.003000020981 60305.086317147 2023-12-27T02:04:17.801515+00:00 19994330.876999970526 29000000.009999990463 28000000.032000008970 3890306.085999966133 60305.086328568 2023-12-27T02:04:18.788292+00:00 19994330.871999979019 29000000.013000000268 27999999.997999969870 3887492.972000002861 60305.086340170 2023-12-27T02:04:19.790690+00:00 19994330.871000051498 29000000.017999999225 27999999.979000028223 3893622.939999938011 60305.086351772 2023-12-27T02:04:20.793091+00:00 19994330.876999970526 29000000.003000009805 28000000.016000028700 3892721.053000092972 60305.086363374 2023-12-27T02:04:21.795491+00:00 19994330.870999999344 28999999.958000000566 27999999.995999928564 3897903.059999942780 60305.086374976 2023-12-27T02:04:22.797894+00:00 19994330.877000000328 29000000.018999990076 28000000.039999961853 3890984.822000027169 60305.086386397 2023-12-27T02:04:23.784663+00:00 19994330.871000010520 28999999.981999989599 27999999.983000040054 3891583.133999944199 60305.086398179 2023-12-27T02:04:24.802687+00:00 19994330.874000001699 29000000.004999998957 27999999.960000038147 3885283.943000078201 60305.086409600 2023-12-27T02:04:25.789467+00:00 19994330.874000001699 29000000.025999989361 28000000.026000019163 3887849.021999955177 60305.086421202 2023-12-27T02:04:26.791868+00:00 19994330.871999990195 28999999.984999980778 27999999.981999989599 3891859.965000032913 60305.086432623 2023-12-27T02:04:27.778641+00:00 19994330.875000000000 28999999.974000040442 27999999.986999988556 3889132.120999931823 60305.086444406 2023-12-27T02:04:28.796663+00:00 19994330.877000000328 29000000.025999959558 28000000.026000019163 3889865.883000016212 60305.086456008 2023-12-27T02:04:29.799064+00:00 19994330.868000000715 29000000.000000000000 28000000.024999979883 3886259.004999995232 60305.086467429 2023-12-27T02:04:30.785838+00:00 19994330.881000008434 29000000.021000031382 28000000.022999998182 3887907.142000079155 60305.086479211 2023-12-27T02:04:31.803855+00:00 19994330.870999988168 28999999.991000000387 27999999.952999949455 3892021.942999958992 60305.086490632 2023-12-27T02:04:32.790623+00:00 19994330.872999999672 28999999.958999991417 27999999.975000020117 3889579.052000045776 60305.086502234 2023-12-27T02:04:33.793022+00:00 19994330.875000000000 28999999.992000039667 27999999.993000030518 3891394.923999906052 60305.086513655 2023-12-27T02:04:34.779804+00:00 19994330.869000021368 29000000.034999970347 28000000.011999960989 3888991.995000004768 60305.086525438 2023-12-27T02:04:35.797830+00:00 19994330.876999970526 29000000.003000020981 28000000.044000029564 3890351.995000004768 60305.086536859 2023-12-27T02:04:36.784601+00:00 19994330.875000000000 28999999.970000028610 27999999.960999969393 3892504.971000074875 60305.086548461 2023-12-27T02:04:37.786995+00:00 19994330.872000038624 29000000.007999900728 28000000.008000019938 3891353.890999913216 60305.086560243 2023-12-27T02:04:38.805015+00:00 19994330.876999970526 29000000.002000089735 27999999.985000010580 3888351.046000003815 60305.086571664 2023-12-27T02:04:39.791787+00:00 19994330.870999988168 29000000.026000019163 28000000.079999919981 3893580.070999979973 60305.086583266 2023-12-27T02:04:40.794186+00:00 19994330.875999990851 28999999.974999900907 27999999.951999999583 3893299.024000049103 60305.086594868 2023-12-27T02:04:41.796582+00:00 19994330.875000000000 29000000.009999990463 27999999.986000001431 3890984.991000055801 60305.086606470 2023-12-27T02:04:42.798984+00:00 19994330.868000030518 28999999.997000098228 27999999.997999999672 3888896.025999904145 60305.086617996 2023-12-27T02:04:43.794876+00:00 19994330.874000009149 28999999.995000001043 27999999.995000001043 3891770.045000075828 60305.086629598 2023-12-27T02:04:44.797276+00:00 19994330.875000000000 29000000.010999921709 28000000.025000009686 3891943.957000017166 60305.086641019 2023-12-27T02:04:45.784057+00:00 19994330.876999970526 29000000.026000019163 28000000.019999980927 3894189.923999906052 60305.086652621 2023-12-27T02:04:46.786447+00:00 19994330.874000009149 28999999.986000061035 27999999.978000018746 3893151.047000051010 60305.086664404 2023-12-27T02:04:47.804465+00:00 19994330.870000001043 28999999.997999910265 28000000.003999978304 3886449.945999979973 60305.086675825 2023-12-27T02:04:48.791245+00:00 19994330.873000029474 28999999.973999980837 27999999.975000020117 3890145.001999973785 60305.086687427 2023-12-27T02:04:49.793640+00:00 19994330.872999910265 29000000.020000100136 28000000.006000008434 3892319.088000059128 60305.086699028 2023-12-27T02:04:50.796043+00:00 19994330.875000000000 28999999.978999968618 27999999.968999978155 3889544.078999996185 60305.086710630 2023-12-27T02:04:51.798441+00:00 19994330.875000000000 29000000.034999970347 28000000.055999990553 3890079.899000049103 60305.086722051 2023-12-27T02:04:52.785215+00:00 19994330.872000098228 28999999.973000049591 27999999.989000018686 3888495.980999947060 60305.086733653 2023-12-27T02:04:53.787610+00:00 19994330.872999910265 28999999.988999959081 27999999.981000009924 3889802.087000011932 60305.086745255 2023-12-27T02:04:54.790007+00:00 19994330.879000071436 29000000.031000021845 28000000.039999961853 3893923.988999962807 60305.086756857 2023-12-27T02:04:55.792407+00:00 19994330.870000001043 28999999.984000001103 27999999.962000008672 3888279.888000010978 60305.086768278 2023-12-27T02:04:56.779192+00:00 19994330.873999949545 29000000.011999998242 27999999.978999968618 3890310.050999999046 60305.086780060 2023-12-27T02:04:57.797214+00:00 19994330.874000068754 28999999.982999999076 28000000.029000040144 3894813.052000045776 60305.086791662 2023-12-27T02:04:58.799608+00:00 19994330.870000001043 29000000.008000001311 27999999.998999949545 3891641.944999932777 60305.086803083 2023-12-27T02:04:59.786376+00:00 19994330.878999948502 28999999.997000008821 28000000.022000011057 3888053.978999998886 60305.086814698 2023-12-27T02:05:00.789926+00:00 19994330.871000051498 29000000.002999991179 27999999.971999999136 3888336.118999999948 60305.086826300 2023-12-27T02:05:01.792330+00:00 19994330.871999979019 29000000.009999990463 28000000.067000031471 3893256.987999999896 60305.086837902 2023-12-27T02:05:02.794730+00:00 19994330.878000020981 28999999.982000019401 27999999.903999920934 3892187.814999999013 60305.086849323 2023-12-27T02:05:03.781506+00:00 19994330.868999961764 29000000.002999991179 28000000.017000079155 3890695.049000001978 60305.086861106 2023-12-27T02:05:04.799520+00:00 19994330.878000020981 29000000.004000011832 28000000.026999950409 3889003.082999996841 60305.086872526 2023-12-27T02:05:05.786295+00:00 19994330.870000001043 28999999.987999979407 27999999.998000029474 3890576.019000000786 60305.086884128 2023-12-27T02:05:06.788690+00:00 19994330.873999949545 29000000.007000029087 27999999.991999980062 3893793.922000002116 60305.086895730 2023-12-27T02:05:07.791086+00:00 19994330.876999970526 29000000.029999971390 28000000.042000059038 3888624.059999999125 60305.086907332 2023-12-27T02:05:08.793493+00:00 19994330.876000050455 28999999.980000019073 27999999.974999900907 3893935.994000003207 60305.086918934 2023-12-27T02:05:09.795889+00:00 19994330.868999961764 28999999.983999971300 27999999.955000039190 3889247.077000000048 60305.086930355 2023-12-27T02:05:10.782664+00:00 19994330.876999970526 29000000.013000011444 28000000.011000040919 3888247.830999999773 60305.086942137 2023-12-27T02:05:11.800679+00:00 19994330.872000098228 29000000.005999978632 28000000.024999979883 3886906.138999999035 60305.086953558 2023-12-27T02:05:12.787454+00:00 19994330.872999910265 28999999.989000078291 27999999.973999980837 3893563.895999997854 60305.086965160 2023-12-27T02:05:13.789856+00:00 19994330.876000050455 29000000.010999921709 28000000.049000021070 3886909.063000001013 60305.086976581 2023-12-27T02:05:14.776638+00:00 19994330.868999961764 28999999.975000020117 27999999.945000048727 3891221.061999998987 60305.086988364 2023-12-27T02:05:15.794660+00:00 19994330.877999998629 29000000.001999970526 28000000.001999970526 3889909.896999999881 60305.086999966 2023-12-27T02:05:16.797068+00:00 19994330.870999999344 29000000.006000038236 28000000.008999940008 3889451.866999999154 60305.087011387 2023-12-27T02:05:17.783841+00:00 19994330.877000000328 29000000.026999950409 28000000.022000070661 3890235.142000005115 60305.087023170 2023-12-27T02:05:18.801859+00:00 19994330.875999998301 28999999.960000038147 28000000.001999970526 3886501.039999992121 60305.087034591 2023-12-27T02:05:19.788629+00:00 19994330.869999989867 29000000.031000021845 27999999.984999999404 3889487.967000008095 60305.087046192 2023-12-27T02:05:20.791025+00:00 19994330.875999998301 28999999.998999949545 28000000.011999998242 3888280.003999993205 60305.087057794 2023-12-27T02:05:21.793425+00:00 19994330.873000010848 28999999.990000009537 27999999.947999998927 3888034.984999998938 60305.087069396 2023-12-27T02:05:22.795828+00:00 19994330.870000001043 28999999.983999971300 28000000.074999999255 3887859.054000005126 60305.087080817 2023-12-27T02:05:23.782606+00:00 19994330.876999970526 29000000.008000019938 27999999.956999991089 3889509.033999993932 60305.087092419 2023-12-27T02:05:24.785001+00:00 19994330.873000029474 29000000.014999989420 28000000.043000008911 3884549.881999998819 60305.087104202 2023-12-27T02:05:25.803019+00:00 19994330.875999990851 28999999.988000039011 27999999.969999998808 3887676.057000011206 60305.087115623 2023-12-27T02:05:26.789796+00:00 19994330.872999999672 29000000.000000000000 27999999.971999999136 3889911.964999989141 60305.087127225 2023-12-27T02:05:27.792198+00:00 19994330.871000021696 29000000.032999988645 28000000.030999988317 3891757.969000012148 60305.087138826 2023-12-27T02:05:28.794601+00:00 19994330.875000000000 28999999.949000000954 27999999.962999999523 3894785.976999998093 60305.087150428 2023-12-27T02:05:29.797004+00:00 19994330.873999949545 29000000.024000048637 28000000.040000021458 3888598.075000002980 60305.087161849 2023-12-27T02:05:30.783780+00:00 19994330.872000038624 29000000.010999921709 28000000.011999960989 3891521.919999986887 60305.087173451 2023-12-27T02:05:31.786176+00:00 19994330.875000000000 28999999.979000091553 27999999.990000009537 3892521.039000004996 60305.087185053 2023-12-27T02:05:32.788578+00:00 19994330.872999969870 29000000.008000001311 27999999.991999980062 3897458.060000001919 60305.087196655 2023-12-27T02:05:33.790977+00:00 19994330.875000000000 29000000.026000000536 27999999.977000061423 3891441.942000002135 60305.087208257 2023-12-27T02:05:34.793373+00:00 19994330.874000009149 28999999.977000001818 28000000.004999998957 3889802.062999994028 60305.087219859 2023-12-27T02:05:35.795772+00:00 19994330.870999988168 28999999.989000011235 27999999.981999989599 3894984.011000006925 60305.087231460 2023-12-27T02:05:36.798160+00:00 19994330.876000050455 29000000.000000000000 28000000.080999970436 3892230.926999986172 60305.087242987 2023-12-27T02:05:37.794050+00:00 19994330.872999969870 28999999.998999979347 27999999.922999981791 3891862.035000026226 60305.087254588 2023-12-27T02:05:38.796446+00:00 19994330.874000009149 29000000.015000019222 27999999.981000069529 3888494.138999999035 60305.087266009 2023-12-27T02:05:39.783218+00:00 19994330.875000000000 29000000.016999989748 28000000.072000030428 3895422.861999989022 60305.087277611 2023-12-27T02:05:40.785610+00:00 19994330.871999979019 28999999.981999989599 27999999.977000001818 3893367.972000002861 60305.087289213 2023-12-27T02:05:41.788009+00:00 19994330.874000068754 29000000.007000029087 28000000.018999930471 3890992.025999993086 60305.087300815 2023-12-27T02:05:42.790406+00:00 19994330.876999970526 28999999.978999968618 27999999.963999990374 3893724.981999992859 60305.087312417 2023-12-27T02:05:43.792802+00:00 19994330.870000001043 29000000.004000011832 28000000.000000000000 3889980.080999999773 60305.087324019 2023-12-27T02:05:44.795197+00:00 19994330.875999931246 29000000.004999998957 27999999.999000068754 3889355.809000014793 60305.087335620 2023-12-27T02:05:45.797596+00:00 19994330.871999979019 29000000.000999990851 27999999.979999899864 3889563.143999993801 60305.087347041 2023-12-27T02:05:46.784369+00:00 19994330.871000051498 29000000.015000049025 28000000.068000078201 3887853.962000011932 60305.087358643 2023-12-27T02:05:47.786760+00:00 19994330.879999998957 28999999.991000000387 27999999.985999941826 3892752.062999994028 60305.087370245 2023-12-27T02:05:48.789153+00:00 19994330.868999961764 28999999.962999999523 27999999.973000049591 3888440.914000004996 60305.087381847 2023-12-27T02:05:49.791562+00:00 19994330.878000020981 29000000.045999940485 28000000.028999920934 3889783.989999980200 60305.087393268 2023-12-27T02:05:50.778340+00:00 19994330.869000080973 28999999.989000078291 28000000.021000031382 3889039.085999995004 60305.087405050 2023-12-27T02:05:51.796356+00:00 19994330.875000000000 28999999.973999980837 27999999.903000000864 3889502.976000010967 60305.087416652 2023-12-27T02:05:52.798751+00:00 19994330.876999970526 29000000.044000029564 28000000.095000028610 3889266.027000010014 60305.087428073 2023-12-27T02:05:53.785520+00:00 19994330.870000001043 29000000.014999989420 27999999.960000038147 3888140.023999989033 60305.087439856 2023-12-27T02:05:54.803531+00:00 19994330.873000029474 28999999.977000001818 28000000.010999921709 3889151.875000000000 60305.087451277 2023-12-27T02:05:55.790306+00:00 19994330.879999998957 28999999.983999971300 27999999.988000039011 3893261.069000006188 60305.087462879 2023-12-27T02:05:56.792704+00:00 19994330.870000001043 29000000.029999971390 27999999.976000070572 3890729.979999988806 60305.087474300 2023-12-27T02:05:57.779486+00:00 19994330.873999949545 28999999.967000011355 28000000.034000001848 3892169.059000014793 60305.087486082 2023-12-27T02:05:58.797503+00:00 19994330.873999949545 29000000.001999970526 27999999.991999991238 3886714.812000005972 60305.087497503 2023-12-27T02:05:59.784276+00:00 19994330.874000068754 29000000.004000071436 27999999.999000009149 3889482.096999973059 60305.087509105 2023-12-27T02:06:00.786655+00:00 19994330.873999949545 29000000.008000019938 28000000.040999989957 3899170.997000008821 60305.087520888 2023-12-27T02:06:01.804676+00:00 19994330.873000029474 28999999.993999961764 27999999.966000009328 3894002.101999998093 60305.087532308 2023-12-27T02:06:02.791450+00:00 19994330.870000001043 28999999.971999999136 27999999.986000001431 3892684.959000021219 60305.087543910 2023-12-27T02:06:03.793846+00:00 19994330.878000020981 29000000.042000059038 28000000.030999988317 3900153.923999994993 60305.087555331 2023-12-27T02:06:04.780619+00:00 19994330.871999979019 28999999.972999930382 27999999.974000010639 3895264.062999994028 60305.087567114 2023-12-27T02:06:05.798632+00:00 19994330.876999970526 29000000.022999998182 28000000.013000011444 3894779.028999983799 60305.087578535 2023-12-27T02:06:06.785410+00:00 19994330.871000051498 28999999.993999961764 28000000.013000011444 3891909.013000010978 60305.087590137 2023-12-27T02:06:07.787803+00:00 19994330.871999979019 28999999.999000068754 27999999.947999950498 3893451.049000024796 60305.087601739 2023-12-27T02:06:08.790199+00:00 19994330.876999970526 29000000.018000010401 27999999.984000030905 3890280.840999960899 60305.087613340 2023-12-27T02:06:09.792597+00:00 19994330.870999999344 29000000.000999998301 28000000.052999969572 3892246.080000042915 60305.087624942 2023-12-27T02:06:10.794997+00:00 19994330.874000001699 28999999.984999999404 27999999.974000040442 3888984.973999977112 60305.087636363 2023-12-27T02:06:11.781770+00:00 19994330.875999998301 28999999.996999990195 27999999.996999979019 3894200.006999969017 60305.087648146 2023-12-27T02:06:12.799793+00:00 19994330.871999990195 28999999.991000011563 28000000.032000008970 3891314.000000000000 60305.087659567 2023-12-27T02:06:13.786560+00:00 19994330.875000000000 29000000.012999981642 28000000.023999989033 3890871.948000013828 60305.087671169 2023-12-27T02:06:14.788956+00:00 19994330.874000009149 29000000.018000010401 27999999.961000028998 3895842.957000017166 60305.087682770 2023-12-27T02:06:15.791350+00:00 19994330.873999979347 28999999.964000020176 28000000.034999970347 3892141.116999983788 60305.087694372 2023-12-27T02:06:16.793747+00:00 19994330.875000000000 29000000.040999978781 27999999.965999960899 3888443.016000031959 60305.087705899 2023-12-27T02:06:17.789644+00:00 19994330.872999999672 28999999.955000009388 28000000.001000050455 3892086.997999966145 60305.087717501 2023-12-27T02:06:18.792045+00:00 19994330.872000008821 29000000.018999990076 27999999.985000010580 3892220.003000020981 60305.087729177 2023-12-27T02:06:19.800950+00:00 19994330.874000009149 28999999.965000029653 28000000.001999970526 3897470.025999962818 60305.087740523 2023-12-27T02:06:20.781223+00:00 19994330.872999999672 29000000.010999981314 28000000.008000019938 3889331.958000003826 60305.087752306 2023-12-27T02:06:21.799242+00:00 19994330.877000000328 28999999.989000018686 27999999.993000030518 3894836.057000041008 60305.087763727 2023-12-27T02:06:22.786018+00:00 19994330.870999988168 29000000.021999958903 28000000.039000030607 3890851.014999986161 60305.087775329 2023-12-27T02:06:23.788413+00:00 19994330.875999990851 29000000.008000019938 27999999.977999929339 3894732.884000002872 60305.087786931 2023-12-27T02:06:24.790815+00:00 19994330.873000029474 28999999.998000029474 28000000.034999970347 3894459.126999973785 60305.087798533 2023-12-27T02:06:25.793220+00:00 19994330.871999979019 29000000.008999940008 27999999.984000090510 3889033.956000030041 60305.087809954 2023-12-27T02:06:26.779992+00:00 19994330.873000029474 29000000.007000088692 27999999.985999941826 3891699.990999997128 60305.087821736 2023-12-27T02:06:27.798005+00:00 19994330.875000000000 28999999.984999898821 27999999.971999999136 3890149.020999968052 60305.087833338 2023-12-27T02:06:28.800403+00:00 19994330.873999949545 29000000.037999991328 28000000.102000001818 3891051.907000004780 60305.087844759 2023-12-27T02:06:29.787176+00:00 19994330.875000000000 28999999.959000110626 27999999.901000019163 3893899.074000000954 60305.087856361 2023-12-27T02:06:30.789569+00:00 19994330.871000051498 29000000.012999888510 28000000.093999978155 3893409.951000034809 60305.087867963 2023-12-27T02:06:31.791968+00:00 19994330.875000000000 28999999.992000099272 27999999.904000040144 3891947.959999979008 60305.087879565 2023-12-27T02:06:32.794365+00:00 19994330.873999949545 28999999.970999959856 27999999.960999969393 3892251.090000032913 60305.087890985 2023-12-27T02:06:33.781135+00:00 19994330.872000038624 29000000.046000000089 28000000.088999990374 3895397.879999995232 60305.087902768 2023-12-27T02:06:34.799159+00:00 19994330.874000009149 28999999.975000020117 28000000.000000000000 3893722.122999966145 60305.087914189 2023-12-27T02:06:35.785931+00:00 19994330.873000029474 29000000.021999958903 27999999.975000001490 3891469.938000022899 60305.087925791 2023-12-27T02:06:36.788327+00:00 19994330.873999949545 28999999.967000011355 27999999.989000000060 3895703.022000014782 60305.087937393 2023-12-27T02:06:37.790730+00:00 19994330.878999948502 29000000.021999958903 27999999.956999998540 3893210.002999960911 60305.087948995 2023-12-27T02:06:38.793129+00:00 19994330.871000051498 29000000.011000040919 28000000.030000001192 3890854.947000027169 60305.087960596 2023-12-27T02:06:39.795535+00:00 19994330.873999949545 28999999.991999980062 28000000.030999999493 3887054.019999980927 60305.087972017 2023-12-27T02:06:40.782317+00:00 19994330.876000050455 28999999.998000029474 27999999.998999979347 3892181.041000009049 60305.087983800 2023-12-27T02:06:41.800334+00:00 19994330.871000051498 28999999.985000010580 27999999.967000011355 3894763.940999985207 60305.087995221 2023-12-27T02:06:42.787104+00:00 19994330.873999949545 28999999.998000029474 28000000.025000009686 3888908.079999982845 60305.088006823 2023-12-27T02:06:43.789499+00:00 19994330.870999928564 29000000.014999989420 28000000.009999990463 3890195.921000003815 60305.088018244 2023-12-27T02:06:44.776271+00:00 19994330.879000071436 29000000.003000020981 28000000.011000011116 3891543.033000051975 60305.088030026 2023-12-27T02:06:45.794295+00:00 19994330.870999928564 28999999.974999900907 27999999.944999989122 3889288.979999959003 60305.088041628 2023-12-27T02:06:46.796691+00:00 19994330.872000098228 29000000.017000000924 28000000.040000021458 3892246.118000030983 60305.088053050 2023-12-27T02:06:47.783470+00:00 19994330.875000000000 29000000.006999999285 28000000.001999970526 3887785.973999977112 60305.088064832 2023-12-27T02:06:48.801484+00:00 19994330.876999970526 28999999.988000009209 27999999.977999988943 3889474.014999986161 60305.088076253 2023-12-27T02:06:49.788258+00:00 19994330.868000030518 29000000.004999998957 28000000.047000050545 3886459.960000038147 60305.088087855 2023-12-27T02:06:50.790655+00:00 19994330.877999901772 29000000.018000010401 27999999.947999950498 3893131.961999952793 60305.088099276 2023-12-27T02:06:51.777422+00:00 19994330.870000001043 28999999.965999990702 28000000.010000050068 3893753.971000016201 60305.088111058 2023-12-27T02:06:52.795445+00:00 19994330.877000089735 29000000.032999988645 28000000.024999979883 3887687.981000006199 60305.088122480 2023-12-27T02:06:53.782220+00:00 19994330.872999910265 28999999.937000010163 27999999.916000008583 3885290.967000008095 60305.088134081 2023-12-27T02:06:54.784613+00:00 19994330.874000068754 29000000.049999978393 28000000.089000049978 3891242.129000008106 60305.088145864 2023-12-27T02:06:55.802632+00:00 19994330.873000029474 28999999.992000039667 27999999.959999918938 3886533.959999979008 60305.088157285 2023-12-27T02:06:56.789408+00:00 19994330.873999949545 28999999.993999961764 28000000.000000000000 3884080.967000008095 60305.088168886 2023-12-27T02:06:57.791807+00:00 19994330.871999979019 29000000.015000049025 27999999.990000009537 3890680.047999978065 60305.088180488 2023-12-27T02:06:58.794205+00:00 19994330.876000050455 28999999.977999988943 28000000.009999990463 3891486.893000007141 60305.088192090 2023-12-27T02:06:59.796607+00:00 19994330.873000029474 29000000.018000010401 27999999.999000068754 3890790.140000044834 60305.088203617 2023-12-27T02:07:00.792491+00:00 19994330.875000000000 29000000.005999978632 28000000.013999938965 3891610.998999952804 60305.088215219 2023-12-27T02:07:01.794891+00:00 19994330.873999949545 29000000.004999998957 28000000.018000010401 3888982.006000041962 60305.088226640 2023-12-27T02:07:02.781666+00:00 19994330.872999999672 28999999.994000021368 28000000.013000011444 3892283.961999952793 60305.088238241 2023-12-27T02:07:03.784056+00:00 19994330.870999999344 29000000.002000030130 27999999.996999979019 3892955.879000008106 60305.088250024 2023-12-27T02:07:04.802074+00:00 19994330.875000000000 28999999.992999911308 27999999.999000068754 3891625.085000038147 60305.088261445 2023-12-27T02:07:05.788848+00:00 19994330.870000001043 29000000.016000028700 28000000.010999921709 3891448.002999960911 60305.088273047 2023-12-27T02:07:06.791246+00:00 19994330.879999998957 29000000.013000011444 27999999.995000001043 3891084.003000020981 60305.088284648 2023-12-27T02:07:07.793642+00:00 19994330.870000001043 28999999.960000038147 27999999.970000028610 3894476.954999982845 60305.088296250 2023-12-27T02:07:08.796037+00:00 19994330.879000011832 29000000.013999938965 27999999.981999989599 3886940.120000004768 60305.088307671 2023-12-27T02:07:09.782814+00:00 19994330.871999979019 28999999.980000019073 27999999.993000030518 3888197.942000031006 60305.088319273 2023-12-27T02:07:10.785208+00:00 19994330.869000021368 29000000.019000049680 28000000.042999979109 3889706.946999967098 60305.088330875 2023-12-27T02:07:11.787605+00:00 19994330.877999991179 28999999.975999951363 27999999.985999941826 3890237.101000010967 60305.088342477 2023-12-27T02:07:12.790007+00:00 19994330.872000008821 29000000.028000000864 27999999.977000001818 3894288.890999972820 60305.088354079 2023-12-27T02:07:13.792407+00:00 19994330.872000008821 28999999.983000040054 28000000.015000101179 3889724.044000030030 60305.088365681 2023-12-27T02:07:14.794807+00:00 19994330.876999970526 29000000.019999980927 27999999.978999998420 3887035.907000004780 60305.088377282 2023-12-27T02:07:15.797200+00:00 19994330.870999988168 28999999.996999979019 28000000.000999998301 3888385.011999965180 60305.088388703 2023-12-27T02:07:16.783975+00:00 19994330.876000050455 29000000.004999998957 28000000.075999990106 3890547.148000001907 60305.088400305 2023-12-27T02:07:17.786363+00:00 19994330.872999969870 28999999.993000030518 27999999.978000000119 3889399.881999969017 60305.088411907 2023-12-27T02:07:18.788759+00:00 19994330.874000009149 29000000.000000000000 27999999.952999990433 3888416.122000098228 60305.088423509 2023-12-27T02:07:19.791157+00:00 19994330.874000009149 28999999.981999989599 28000000.034000009298 3893504.941999911796 60305.088434930 2023-12-27T02:07:20.777939+00:00 19994330.875000000000 29000000.000000000000 27999999.993999991566 3892358.974000095855 60305.088446713 2023-12-27T02:07:21.795964+00:00 19994330.868999961764 28999999.993999961764 27999999.932000011206 3891308.911999940872 60305.088458315 2023-12-27T02:07:22.798360+00:00 19994330.876000050455 29000000.013000011444 28000000.045999970287 3895912.100999950897 60305.088469735 2023-12-27T02:07:23.785129+00:00 19994330.871999979019 29000000.010999999940 27999999.999000009149 3889236.981000065804 60305.088481518 2023-12-27T02:07:24.803150+00:00 19994330.878000020981 28999999.982000000775 28000000.007000029087 3891711.018999934196 60305.088492939 2023-12-27T02:07:25.789922+00:00 19994330.873999949545 29000000.000000000000 28000000.027000010014 3892584.995000004768 60305.088504541 2023-12-27T02:07:26.792318+00:00 19994330.872000038624 29000000.003000009805 27999999.953999999911 3893214.006000041962 60305.088515962 2023-12-27T02:07:27.779099+00:00 19994330.874000009149 28999999.996999979019 28000000.078999999911 3889842.963999987114 60305.088527745 2023-12-27T02:07:28.797117+00:00 19994330.871999919415 29000000.018000010401 27999999.913999971002 3891337.055999993812 60305.088539165 2023-12-27T02:07:29.783896+00:00 19994330.873000029474 28999999.980000019073 28000000.041000008583 3883396.021000028122 60305.088550767 2023-12-27T02:07:30.786300+00:00 19994330.878000020981 29000000.026999980211 27999999.999000009149 3891241.916000009049 60305.088562550 2023-12-27T02:07:31.804319+00:00 19994330.868999961764 29000000.004999998957 28000000.018999990076 3886729.985999941826 60305.088573971 2023-12-27T02:07:32.791091+00:00 19994330.877000089735 28999999.994000021368 27999999.980999950320 3889943.141000031959 60305.088585573 2023-12-27T02:07:33.793492+00:00 19994330.871999979019 28999999.987999979407 28000000.024000048637 3893239.937999964226 60305.088596994 2023-12-27T02:07:34.780270+00:00 19994330.873999949545 29000000.002000030130 27999999.950999978930 3890328.967000008095 60305.088608777 2023-12-27T02:07:35.798294+00:00 19994330.873000029474 28999999.983999971300 27999999.991999980062 3890897.008000016212 60305.088620197 2023-12-27T02:07:36.785065+00:00 19994330.875000000000 29000000.008000019938 28000000.040000081062 3893835.041000009049 60305.088631799 2023-12-27T02:07:37.787454+00:00 19994330.873000029474 28999999.995000001043 28000000.018000010401 3888989.001999973785 60305.088643401 2023-12-27T02:07:38.789848+00:00 19994330.873999949545 29000000.020999971777 27999999.983999971300 3891162.980000019073 60305.088655003 2023-12-27T02:07:39.792243+00:00 19994330.873000029474 29000000.018000010401 28000000.016000028700 3895695.912000060081 60305.088666605 2023-12-27T02:07:40.794649+00:00 19994330.876000050455 28999999.963000059128 28000000.002999901772 3889486.129999995232 60305.088678131 2023-12-27T02:07:41.790542+00:00 19994330.875000000000 29000000.016999959946 27999999.958000060171 3890056.955999969970 60305.088689809 2023-12-27T02:07:42.799453+00:00 19994330.871999979019 28999999.973000049591 28000000.019999980927 3895598.912999988068 60305.088701154 2023-12-27T02:07:43.779721+00:00 19994330.871999979019 29000000.024999979883 27999999.991999980062 3889201.118999958038 60305.088712937 2023-12-27T02:07:44.797743+00:00 19994330.873000029474 29000000.003999948502 27999999.983999971300 3888204.872000098228 60305.088724358 2023-12-27T02:07:45.784520+00:00 19994330.875000000000 29000000.007000088692 28000000.039000030607 3891631.031000018120 60305.088735959 2023-12-27T02:07:46.786919+00:00 19994330.875999931246 28999999.982999920845 27999999.950999978930 3893592.945999979973 60305.088747561 2023-12-27T02:07:47.789313+00:00 19994330.873000029474 29000000.009999990463 28000000.041000008583 3895874.197999954224 60305.088759163 2023-12-27T02:07:48.791720+00:00 19994330.875000000000 28999999.989000078291 27999999.909000039101 3893181.858999968041 60305.088770584 2023-12-27T02:07:49.778499+00:00 19994330.873000029474 29000000.025999899954 28000000.078999999911 3893200.994000076782 60305.088782186 2023-12-27T02:07:50.780898+00:00 19994330.875000000000 28999999.974000100046 27999999.983000040054 3891399.968999981880 60305.088793969 2023-12-27T02:07:51.798914+00:00 19994330.873999949545 28999999.987999919802 27999999.975999951363 3893033.070999979973 60305.088805390 2023-12-27T02:07:52.785692+00:00 19994330.869000080973 29000000.003000020981 28000000.046000000089 3894579.993000030983 60305.088816992 2023-12-27T02:07:53.788089+00:00 19994330.875000000000 28999999.993999961764 27999999.956999991089 3893415.962000011932 60305.088828593 2023-12-27T02:07:54.790491+00:00 19994330.872999910265 29000000.006000038236 28000000.070000011474 3893170.075999975204 60305.088840195 2023-12-27T02:07:55.792895+00:00 19994330.875000000000 29000000.021000031382 27999999.950999990106 3894290.962000011932 60305.088851617 2023-12-27T02:07:56.779673+00:00 19994330.875999998301 29000000.000999931246 28000000.045000001788 3897012.028999925125 60305.088863399 2023-12-27T02:07:57.797689+00:00 19994330.870999999344 29000000.008000019938 27999999.971000019461 3894952.967000008095 60305.088874820 2023-12-27T02:07:58.784470+00:00 19994330.872999999672 28999999.986000061035 28000000.030000001192 3890876.981000065804 60305.088886422 2023-12-27T02:07:59.786856+00:00 19994330.874000001699 28999999.971999999136 27999999.954999979585 3895784.074999928009 60305.088898024 2023-12-27T02:08:00.789245+00:00 19994330.872999999672 29000000.019999999553 27999999.976000010967 3893618.962000011932 60305.088909626 2023-12-27T02:08:01.791645+00:00 19994330.874000001699 29000000.010999999940 28000000.011999990791 3891623.953000069130 60305.088921227 2023-12-27T02:08:02.794041+00:00 19994330.875000011176 29000000.004999998957 28000000.032000008970 3892401.093999981880 60305.088932648 2023-12-27T02:08:03.780815+00:00 19994330.872999999672 29000000.012000009418 28000000.014999989420 3894434.944999932777 60305.088944431 2023-12-27T02:08:04.798832+00:00 19994330.877999991179 28999999.971999999136 27999999.953999999911 3896197.044000030030 60305.088955852 2023-12-27T02:08:05.785604+00:00 19994330.870999988168 28999999.978999998420 28000000.007000029087 3893175.014999986161 60305.088967454 2023-12-27T02:08:06.787996+00:00 19994330.872999999672 29000000.023999989033 28000000.011999960989 3889193.134999989998 60305.088978874 2023-12-27T02:08:07.774770+00:00 19994330.875000000000 28999999.988000009209 27999999.988000039011 3891693.833999990951 60305.088990657 2023-12-27T02:08:08.792785+00:00 19994330.871000021696 29000000.012000020593 28000000.007999960333 3898221.941000103951 60305.089002259 2023-12-27T02:08:09.795192+00:00 19994330.874000009149 29000000.000999990851 28000000.019000049680 3890248.027999997139 60305.089013686 2023-12-27T02:08:10.782468+00:00 19994330.876999970526 29000000.005999978632 27999999.984000030905 3889557.006999969017 60305.089025469 2023-12-27T02:08:11.800482+00:00 19994330.873000029474 29000000.019999980927 28000000.005999919027 3889492.106999992859 60305.089036889 2023-12-27T02:08:12.787254+00:00 19994330.875000000000 28999999.979000028223 28000000.001000050455 3896547.830000042915 60305.089048491 2023-12-27T02:08:13.789653+00:00 19994330.872999969870 29000000.014999989420 28000000.005999919027 3891727.927999972831 60305.089059912 2023-12-27T02:08:14.776423+00:00 19994330.870999988168 28999999.962000008672 27999999.997000098228 3891568.220000029076 60305.089071695 2023-12-27T02:08:15.794451+00:00 19994330.875000000000 29000000.004000011832 27999999.984999898821 3893145.947999954224 60305.089083116 2023-12-27T02:08:16.781220+00:00 19994330.870999988168 29000000.004999998957 28000000.015000101179 3891102.942999958992 60305.089094718 2023-12-27T02:08:17.783619+00:00 19994330.877000030130 29000000.008999940008 27999999.949000000954 3894831.039000033867 60305.089106501 2023-12-27T02:08:18.801643+00:00 19994330.872999969870 29000000.002000089735 28000000.033999919891 3895977.055999993812 60305.089117921 2023-12-27T02:08:19.788418+00:00 19994330.871000051498 28999999.986999988556 27999999.995000001043 3897102.902999997139 60305.089129523 2023-12-27T02:08:20.790819+00:00 19994330.882999960333 29000000.023999929428 28000000.032000061125 3894724.018000007141 60305.089141050 2023-12-27T02:08:21.786704+00:00 19994330.867000039667 29000000.009000059217 27999999.980000019073 3894515.047999978065 60305.089152727 2023-12-27T02:08:22.795603+00:00 19994330.870999988168 28999999.963999990374 28000000.000000000000 3892154.958999990951 60305.089164073 2023-12-27T02:08:23.775873+00:00 19994330.878999948502 29000000.003000020981 28000000.033999919891 3891322.027000070084 60305.089175855 2023-12-27T02:08:24.793892+00:00 19994330.871000051498 28999999.987999919802 27999999.958999991417 3893543.979999899864 60305.089187277 2023-12-27T02:08:25.780669+00:00 19994330.873999949545 28999999.986999988556 28000000.039000030607 3892953.953000069130 60305.089198878 2023-12-27T02:08:26.783067+00:00 19994330.871999979019 29000000.060000058264 27999999.950999978930 3892407.157999991905 60305.089210661 2023-12-27T02:08:27.801081+00:00 19994330.877000089735 28999999.965000029653 28000000.027000069618 3893206.953999996185 60305.089222082 2023-12-27T02:08:28.787855+00:00 19994330.873999949545 29000000.008000019938 27999999.984999898821 3891802.001999973785 60305.089233683 2023-12-27T02:08:29.790258+00:00 19994330.871999979019 28999999.985999941826 27999999.998000029474 3892450.006000041962 60305.089245105 2023-12-27T02:08:30.777038+00:00 19994330.871000051498 28999999.996999979019 27999999.991999998689 3892326.930999993812 60305.089256887 2023-12-27T02:08:31.795059+00:00 19994330.878000020981 29000000.016000028700 28000000.008000001311 3896544.024000049103 60305.089268308 2023-12-27T02:08:32.781835+00:00 19994330.868999961764 29000000.013000011444 28000000.022999998182 3887881.893999934196 60305.089279910 2023-12-27T02:08:33.784231+00:00 19994330.878999948502 28999999.977000001818 28000000.013000000268 3896780.052000045776 60305.089291512 2023-12-27T02:08:34.786627+00:00 19994330.869000080973 29000000.041999939829 27999999.991999998689 3900610.991999983788 60305.089303114 2023-12-27T02:08:35.789028+00:00 19994330.878000020981 28999999.950000051409 27999999.932999998331 3892001.028999925125 60305.089314715 2023-12-27T02:08:36.791423+00:00 19994330.875000000000 29000000.026000019163 28000000.032000008970 3895365.962000011932 60305.089326317 2023-12-27T02:08:37.793823+00:00 19994330.870000001043 28999999.989999998361 28000000.015000019222 3892526.049000024796 60305.089337919 2023-12-27T02:08:38.796225+00:00 19994330.875999931246 29000000.025999989361 28000000.023999989033 3889160.054000020027 60305.089349340 2023-12-27T02:08:39.782994+00:00 19994330.871999979019 28999999.973000001162 28000000.012999981642 3894550.901000022888 60305.089360942 2023-12-27T02:08:40.785391+00:00 19994330.873000029474 28999999.991000011563 27999999.942000031471 3892540.021000028122 60305.089372544 2023-12-27T02:08:41.787789+00:00 19994330.876999970526 29000000.026999980211 28000000.033999979496 3892501.019999980927 60305.089384146 2023-12-27T02:08:42.790180+00:00 19994330.873000029474 28999999.977000001818 27999999.995000001043 3892660.084999918938 60305.089395567 2023-12-27T02:08:43.776960+00:00 19994330.873999949545 29000000.013999998569 27999999.971999999136 3893351.027999997139 60305.089407349 2023-12-27T02:08:44.794979+00:00 19994330.873000029474 28999999.974000010639 28000000.009999990463 3895381.868000030983 60305.089418951 2023-12-27T02:08:45.797381+00:00 19994330.874000068754 29000000.019000019878 27999999.981000009924 3895926.986999989022 60305.089430372 2023-12-27T02:08:46.784147+00:00 19994330.875999931246 28999999.995000001043 27999999.986999988556 3893822.996000051033 60305.089441974 2023-12-27T02:08:47.786539+00:00 19994330.873000029474 29000000.023999989033 28000000.065000001341 3892804.064999938011 60305.089453576 2023-12-27T02:08:48.788935+00:00 19994330.870000001043 28999999.992999970913 27999999.972999989986 3895693.012000083923 60305.089465178 2023-12-27T02:08:49.791325+00:00 19994330.878000020981 28999999.988000039011 28000000.051999989897 3897262.051999927033 60305.089476598 2023-12-27T02:08:50.778103+00:00 19994330.870999999344 28999999.986000001431 27999999.945000048727 3891500.991999983788 60305.089488381 2023-12-27T02:08:51.796126+00:00 19994330.875999990851 29000000.009999990463 28000000.019999980927 3896348.925000071991 60305.089499802 2023-12-27T02:08:52.782905+00:00 19994330.874000001699 28999999.985000010580 27999999.977000001818 3891260.893999934196 60305.089511404 2023-12-27T02:08:53.785302+00:00 19994330.871000010520 29000000.020999971777 28000000.014999989420 3895880.115000010002 60305.089523186 2023-12-27T02:08:54.803323+00:00 19994330.875999998301 29000000.018999990076 28000000.024000048637 3891869.060000061989 60305.089534608 2023-12-27T02:08:55.790094+00:00 19994330.870999988168 28999999.981000069529 27999999.995999928564 3897077.894999980927 60305.089546209 2023-12-27T02:08:56.792488+00:00 19994330.873000010848 28999999.971999999136 27999999.970000028610 3892051.983000040054 60305.089557630 2023-12-27T02:08:57.779263+00:00 19994330.875999990851 29000000.023999929428 27999999.980000019073 3891851.034999967087 60305.089569413 2023-12-27T02:08:58.797287+00:00 19994330.872999999672 29000000.009999990463 28000000.021000031382 3894679.057999968994 60305.089580834 2023-12-27T02:08:59.784050+00:00 19994330.876000020653 28999999.995000001043 28000000.013000011444 3890691.881999969017 60305.089592435 2023-12-27T02:09:00.786437+00:00 19994330.870999988168 29000000.008000019938 28000000.013000011444 3890755.986000061035 60305.089604037 2023-12-27T02:09:01.788839+00:00 19994330.872999999672 29000000.004999998957 27999999.960999969393 3899820.121999979019 60305.089615639 2023-12-27T02:09:02.791238+00:00 19994330.877000000328 28999999.993000030518 28000000.023999929428 3897776.995000004768 60305.089627241 2023-12-27T02:09:03.793635+00:00 19994330.874000009149 28999999.995999928564 27999999.978000041097 3898013.962999939919 60305.089638768 2023-12-27T02:09:04.789527+00:00 19994330.871999979019 28999999.991000059992 28000000.024000048637 3892273.039000033867 60305.089650445 2023-12-27T02:09:05.798439+00:00 19994330.874000009149 28999999.993000030518 27999999.956999901682 3892283.894999980927 60305.089661791 2023-12-27T02:09:06.778705+00:00 19994330.869000021368 28999999.997999910265 28000000.041000008583 3894115.073000072967 60305.089673573 2023-12-27T02:09:07.796719+00:00 19994330.877999961376 29000000.049000021070 28000000.009000059217 3897715.138000010978 60305.089684994 2023-12-27T02:09:08.783498+00:00 19994330.874000009149 28999999.968000050634 27999999.960000038147 3896195.807999968994 60305.089696596 2023-12-27T02:09:09.785894+00:00 19994330.873000029474 28999999.991999980062 28000000.006000000983 3890291.059000014793 60305.089708198 2023-12-27T02:09:10.788290+00:00 19994330.875999990851 29000000.008999940008 28000000.046000000089 3894329.967999935150 60305.089719800 2023-12-27T02:09:11.790691+00:00 19994330.871999979019 29000000.006000038236 27999999.961000010371 3892359.069000006188 60305.089731401 2023-12-27T02:09:12.793084+00:00 19994330.874000009149 28999999.986000061035 28000000.030999988317 3895335.940000057220 60305.089742823 2023-12-27T02:09:13.779865+00:00 19994330.875999990851 29000000.030999898911 27999999.980000019073 3893393.044000030030 60305.089754605 2023-12-27T02:09:14.797881+00:00 19994330.869000021368 28999999.969000000507 27999999.996999979019 3886547.025999904145 60305.089766026 2023-12-27T02:09:15.784655+00:00 19994330.875999990851 28999999.991999998689 27999999.951000008732 3894449.943000078201 60305.089777628 2023-12-27T02:09:16.787054+00:00 19994330.875999990851 29000000.028000000864 28000000.083999991417 3894388.918999909889 60305.089789230 2023-12-27T02:09:17.789456+00:00 19994330.871000051498 28999999.999000001699 27999999.951000031084 3900263.039000033867 60305.089800832 2023-12-27T02:09:18.791853+00:00 19994330.875000000000 28999999.993000000715 28000000.000999990851 3893635.050000071991 60305.089812253 2023-12-27T02:09:19.778629+00:00 19994330.870999928564 28999999.999000009149 28000000.036000009626 3893888.047999978065 60305.089823855 2023-12-27T02:09:20.781036+00:00 19994330.873000029474 28999999.951999988407 27999999.953999999911 3897446.973999977112 60305.089835637 2023-12-27T02:09:21.799049+00:00 19994330.876999970526 29000000.059999998659 28000000.029999971390 3894105.044999957085 60305.089847058 2023-12-27T02:09:22.785825+00:00 19994330.874000068754 29000000.003000020981 27999999.962999999523 3892166.968999981880 60305.089858660 2023-12-27T02:09:23.788234+00:00 19994330.875999931246 29000000.007999960333 28000000.055000010878 3894545.951000093948 60305.089870262 2023-12-27T02:09:24.790633+00:00 19994330.871999979019 28999999.959000051022 27999999.975000020117 3893632.949999928009 60305.089881864 2023-12-27T02:09:25.793037+00:00 19994330.874000068754 28999999.986000001431 27999999.955999970436 3894448.966000080109 60305.089893285 2023-12-27T02:09:26.779818+00:00 19994330.873999949545 29000000.055999990553 28000000.068000018597 3894101.082999945153 60305.089905067 2023-12-27T02:09:27.797837+00:00 19994330.874000068754 28999999.980999950320 27999999.962999939919 3894150.042000054847 60305.089916489 2023-12-27T02:09:28.784613+00:00 19994330.870999928564 28999999.983000040054 27999999.999000068754 3893269.004999995232 60305.089928091 2023-12-27T02:09:29.787008+00:00 19994330.875000000000 29000000.016999959946 28000000.024999979883 3892778.950999975204 60305.089939692 2023-12-27T02:09:30.789403+00:00 19994330.870000001043 28999999.984000030905 27999999.949000000954 3892748.032999991905 60305.089951294 2023-12-27T02:09:31.791806+00:00 19994330.878000020981 29000000.032000008970 28000000.090999960899 3895332.976999998093 60305.089962896 2023-12-27T02:09:32.794202+00:00 19994330.873999949545 28999999.977000001818 27999999.970000028610 3890778.962999939919 60305.089974317 2023-12-27T02:09:33.780977+00:00 19994330.873000029474 28999999.996999979019 27999999.988999959081 3891733.080000042915 60305.089986099 2023-12-27T02:09:34.798997+00:00 19994330.875000000000 28999999.981999989599 27999999.976000070572 3890322.044999957085 60305.089997521 2023-12-27T02:09:35.785777+00:00 19994330.871000051498 29000000.037999991328 28000000.000999931246 3897829.904999999795 60305.090009122 2023-12-27T02:09:36.788177+00:00 19994330.875000000000 28999999.986000061035 28000000.055000070482 3894839.030999999028 60305.090020543 2023-12-27T02:09:37.774951+00:00 19994330.871999979019 29000000.014999989420 27999999.944999929518 3891791.928000000771 60305.090032326 2023-12-27T02:09:38.792975+00:00 19994330.873000029474 28999999.983999971300 28000000.027000069618 3894454.045999998227 60305.090043928 2023-12-27T02:09:39.795381+00:00 19994330.878000020981 28999999.988000039011 27999999.970999959856 3895662.058000002056 60305.090055349 2023-12-27T02:09:40.782154+00:00 19994330.871999979019 29000000.021000031382 28000000.045000080019 3893258.024999998976 60305.090067131 2023-12-27T02:09:41.800176+00:00 19994330.873999949545 28999999.978999968618 27999999.940999981016 3896317.944000001997 60305.090078553 2023-12-27T02:09:42.786940+00:00 19994330.875000000000 29000000.013000011444 28000000.067999958992 3891047.942999999970 60305.090090154 2023-12-27T02:09:43.789336+00:00 19994330.870000001043 29000000.011999960989 27999999.968999978155 3888717.055999998003 60305.090101681 2023-12-27T02:09:44.785221+00:00 19994330.875000000000 28999999.990000009537 27999999.978999968618 3894480.880000003148 60305.090113358 2023-12-27T02:09:45.794124+00:00 19994330.872999999672 29000000.014999989420 27999999.997000098228 3893867.222999996971 60305.090124703 2023-12-27T02:09:46.774395+00:00 19994330.875999998301 28999999.963999990374 28000000.000999931246 3889331.858000002801 60305.090136486 2023-12-27T02:09:47.792418+00:00 19994330.872999999672 28999999.986000061035 28000000.043000001460 3896507.052000001073 60305.090148163 2023-12-27T02:09:48.801321+00:00 19994330.874000001699 28999999.998000029474 27999999.960999999195 3888733.056999995839 60305.090159509 2023-12-27T02:09:49.781588+00:00 19994330.878000009805 29000000.056999921799 28000000.021000001580 3887135.927000001073 60305.090171291 2023-12-27T02:09:50.799605+00:00 19994330.870999988168 28999999.993000030518 28000000.028999999166 3890917.903999999166 60305.090182713 2023-12-27T02:09:51.786377+00:00 19994330.870000001043 28999999.971999999136 27999999.939000010490 3893187.095999992918 60305.090194315 2023-12-27T02:09:52.788771+00:00 19994330.875000000000 28999999.995000001043 28000000.018999990076 3890999.086000009906 60305.090205736 2023-12-27T02:09:53.775548+00:00 19994330.874000009149 29000000.025999989361 27999999.984999980778 3892845.877999991179 60305.090217518 2023-12-27T02:09:54.793574+00:00 19994330.873999979347 28999999.989999990910 28000000.012000020593 3893432.019000009168 60305.090228939 2023-12-27T02:09:55.780348+00:00 19994330.874000009149 28999999.994000021368 28000000.030000001192 3891772.032999991905 60305.090240541 2023-12-27T02:09:56.782742+00:00 19994330.872999999672 28999999.997000008821 27999999.999000009149 3894698.049000009894 60305.090252324 2023-12-27T02:09:57.800759+00:00 19994330.871999979019 29000000.018999990076 27999999.978999968618 3894526.879999995232 60305.090263745 2023-12-27T02:09:58.787533+00:00 19994330.877000030130 28999999.995999988168 28000000.028000000864 3891901.118000001181 60305.090275346 2023-12-27T02:09:59.789933+00:00 19994330.870000001043 29000000.003999978304 27999999.972999989986 3892824.974999994040 60305.090286948 2023-12-27T02:10:00.792330+00:00 19994330.879999998957 28999999.993000030518 28000000.018000010401 3892544.961000009906 60305.090298550 2023-12-27T02:10:01.794732+00:00 19994330.870000001043 28999999.987999979407 27999999.953999999911 3895466.050999999046 60305.090309971 2023-12-27T02:10:02.781514+00:00 19994330.873999949545 29000000.016000028700 28000000.028000000864 3893047.950999990106 60305.090321573 2023-12-27T02:10:03.783910+00:00 19994330.876000050455 28999999.993999961764 28000000.052000049502 3891822.976999998093 60305.090333175 2023-12-27T02:10:04.786314+00:00 19994330.870999988168 29000000.031000021845 27999999.938999950886 3891770.048000007868 60305.090344777 2023-12-27T02:10:05.788708+00:00 19994330.872999969870 28999999.991999980062 28000000.046999990940 3893374.967999995220 60305.090356378 2023-12-27T02:10:06.791099+00:00 19994330.876000050455 28999999.984000030905 27999999.957000020891 3898711.971000000834 60305.090367980 2023-12-27T02:10:07.793498+00:00 19994330.869999948889 29000000.000999990851 28000000.032000061125 3890937.979000002146 60305.090379582 2023-12-27T02:10:08.795898+00:00 19994330.875000000000 29000000.021999958903 28000000.008999940008 3892053.005000010133 60305.090391003 2023-12-27T02:10:09.782667+00:00 19994330.873000029474 28999999.971999999136 27999999.945000048727 3897867.019999980927 60305.090402605 2023-12-27T02:10:10.785069+00:00 19994330.876000050455 29000000.001000050455 27999999.993999961764 3889050.983999996912 60305.090414206 2023-12-27T02:10:11.787464+00:00 19994330.875999931246 29000000.001000050455 28000000.037999991328 3893400.959000021219 60305.090425808 2023-12-27T02:10:12.789859+00:00 19994330.871999979019 28999999.995999928564 27999999.978999968618 3896718.114999980200 60305.090437230 2023-12-27T02:10:13.776636+00:00 19994330.874000068754 28999999.999000068754 27999999.963000059128 3897049.013999999035 60305.090449012 2023-12-27T02:10:14.794654+00:00 19994330.873000029474 29000000.021999958903 28000000.070999979973 3892971.006000012159 60305.090460614 2023-12-27T02:10:15.797053+00:00 19994330.870999928564 28999999.973000049591 27999999.939000010490 3894141.970999985933 60305.090472035 2023-12-27T02:10:16.783826+00:00 19994330.879000071436 28999999.983999971300 28000000.078999999911 3895416.955000013113 60305.090483637 2023-12-27T02:10:17.786224+00:00 19994330.870000001043 29000000.003999948502 27999999.949000000954 3894213.997999995947 60305.090495239 2023-12-27T02:10:18.788620+00:00 19994330.875999931246 29000000.030000090599 28000000.023999929428 3893415.930999993812 60305.090506840 2023-12-27T02:10:19.791017+00:00 19994330.876000050455 28999999.991999980062 27999999.962000008672 3895569.083000003826 60305.090518261 2023-12-27T02:10:20.777792+00:00 19994330.870000001043 29000000.018999930471 28000000.031000021845 3895009.016000003088 60305.090530044 2023-12-27T02:10:21.795823+00:00 19994330.875000000000 28999999.978999968618 28000000.013000011444 3895304.905000001192 60305.090541465 2023-12-27T02:10:22.782597+00:00 19994330.872999910265 28999999.962000008672 27999999.976000070572 3886763.104000002146 60305.090553067 2023-12-27T02:10:23.784994+00:00 19994330.872000098228 29000000.016000028700 27999999.982999920845 3894619.002999991179 60305.090564594 2023-12-27T02:10:24.780881+00:00 19994330.878999948502 29000000.009000059217 28000000.006999969482 3891359.024000018835 60305.090576271 2023-12-27T02:10:25.789782+00:00 19994330.870000001043 28999999.993999961764 28000000.039999999106 3893661.945999979973 60305.090587873 2023-12-27T02:10:26.792179+00:00 19994330.873000029474 29000000.008000019938 27999999.984999999404 3893939.955999999773 60305.090599399 2023-12-27T02:10:27.788067+00:00 19994330.878000020981 28999999.987999919802 27999999.938000008464 3896388.032000004780 60305.090611076 2023-12-27T02:10:28.796970+00:00 19994330.871999979019 29000000.032999999821 28000000.083999991417 3894896.944000006188 60305.090622422 2023-12-27T02:10:29.777236+00:00 19994330.871999979019 28999999.993999999017 27999999.971999999136 3894354.092999995220 60305.090634204 2023-12-27T02:10:30.795253+00:00 19994330.875000000000 28999999.993999999017 27999999.951000008732 3894047.983000009786 60305.090645625 2023-12-27T02:10:31.782031+00:00 19994330.871999979019 28999999.981000009924 28000000.039000000805 3893606.049999982119 60305.090657227 2023-12-27T02:10:32.784428+00:00 19994330.876000050455 29000000.003999978304 27999999.956000000238 3893839.979000002146 60305.090668829 2023-12-27T02:10:33.786819+00:00 19994330.870000001043 28999999.988000009209 28000000.065999981016 3896378.944000006188 60305.090680431 2023-12-27T02:10:34.789211+00:00 19994330.875999931246 29000000.043999999762 27999999.972000028938 3893667.958000003826 60305.090692033 2023-12-27T02:10:35.791609+00:00 19994330.878000020981 28999999.984000001103 28000000.034999970347 3893666.030000001192 60305.090703453 2023-12-27T02:10:36.778387+00:00 19994330.870000001043 28999999.978999998420 27999999.951000031084 3894648.979999988806 60305.090715236 2023-12-27T02:10:37.796400+00:00 19994330.874000001699 29000000.009999990463 28000000.049999948591 3895950.023000001907 60305.090726657 2023-12-27T02:10:38.783175+00:00 19994330.872999999672 29000000.013999998569 27999999.993000030518 3892835.027999997139 60305.090738259 2023-12-27T02:10:39.785568+00:00 19994330.872000001371 28999999.971999999136 27999999.957000020891 3889851.960000007879 60305.090749861 2023-12-27T02:10:40.787966+00:00 19994330.875000000000 29000000.006000038236 27999999.980999950320 3889757.030000001192 60305.090761463 2023-12-27T02:10:41.790365+00:00 19994330.872000008821 29000000.025999959558 28000000.010000050068 3893512.964000015985 60305.090772884 2023-12-27T02:10:42.777141+00:00 19994330.875999990851 28999999.977999988943 28000000.041999999434 3894454.063999981154 60305.090784485 2023-12-27T02:10:43.779534+00:00 19994330.877999991179 29000000.012000020593 27999999.983999971300 3896415.891999990214 60305.090796268 2023-12-27T02:10:44.797555+00:00 19994330.869000021368 28999999.998000029474 28000000.009999990463 3895770.085000038147 60305.090807689 2023-12-27T02:10:45.784333+00:00 19994330.873999979347 28999999.985000010580 27999999.986999988556 3892585.929999948014 60305.090819291 2023-12-27T02:10:46.786733+00:00 19994330.872000008821 28999999.996999979019 28000000.007000088692 3891016.079000055790 60305.090830893 2023-12-27T02:10:47.789128+00:00 19994330.877000000328 29000000.001999970526 27999999.991999980062 3893008.023000001907 60305.090842495 2023-12-27T02:10:48.791523+00:00 19994330.874000009149 29000000.034999970347 28000000.018999930471 3894623.964999973774 60305.090853916 2023-12-27T02:10:49.778303+00:00 19994330.870999988168 28999999.975000020117 27999999.996999979019 3893738.013999999035 60305.090865518 2023-12-27T02:10:50.780701+00:00 19994330.877999991179 29000000.016000028700 28000000.000000000000 3895630.078000009060 60305.090877119 2023-12-27T02:10:51.783099+00:00 19994330.870999988168 28999999.983000040054 27999999.998000029474 3895668.955999969970 60305.090888721 2023-12-27T02:10:52.785500+00:00 19994330.872000038624 29000000.006999969482 28000000.004000071436 3895485.965000032913 60305.090900323 2023-12-27T02:10:53.787898+00:00 19994330.875000000000 28999999.977999929339 27999999.983999971300 3895190.978999971878 60305.090911925 2023-12-27T02:10:54.790293+00:00 19994330.872999969870 29000000.048000101000 27999999.998000029474 3896062.064999998081 60305.090923526 2023-12-27T02:10:55.792699+00:00 19994330.873000029474 28999999.982999920845 27999999.962000008672 3893880.123000026215 60305.090934948 2023-12-27T02:10:56.779477+00:00 19994330.879000011832 28999999.986999988556 28000000.065999981016 3891526.883000016212 60305.090946730 2023-12-27T02:10:57.797493+00:00 19994330.870999988168 29000000.016000028700 28000000.009999990463 3893800.952999948990 60305.090958151 2023-12-27T02:10:58.784263+00:00 19994330.875999990851 29000000.004000071436 27999999.967999938875 3896581.031000018120 60305.090969753 2023-12-27T02:10:59.786662+00:00 19994330.869000021368 29000000.000999931246 28000000.014999989420 3894254.897000014782 60305.090981174 2023-12-27T02:11:00.773426+00:00 19994330.875000000000 28999999.993000030518 28000000.006000038236 3893280.087000011932 60305.090992956 2023-12-27T02:11:01.791456+00:00 19994330.877999961376 29000000.013000011444 28000000.042999979109 3897370.961999952793 60305.091004558 2023-12-27T02:11:02.793852+00:00 19994330.870999988168 28999999.985000010580 27999999.943000078201 3901966.935000001919 60305.091015980 2023-12-27T02:11:03.780631+00:00 19994330.870999988168 29000000.001999970526 27999999.961999889463 3892846.174000024796 60305.091027762 2023-12-27T02:11:04.798659+00:00 19994330.876000050455 29000000.026999950409 28000000.030999999493 3891733.899999976158 60305.091039183 2023-12-27T02:11:05.785426+00:00 19994330.873000029474 28999999.945000000298 28000000.048999998719 3894617.096000016201 60305.091050785 2023-12-27T02:11:06.787826+00:00 19994330.873999949545 29000000.036000009626 27999999.991999998689 3891933.919000030030 60305.091062312 2023-12-27T02:11:07.783714+00:00 19994330.875000000000 28999999.975999999791 27999999.966999989003 3897351.989999949932 60305.091073988 2023-12-27T02:11:08.792616+00:00 19994330.873000029474 29000000.024999991059 27999999.991999998689 3896725.030000030994 60305.091085334 2023-12-27T02:11:09.772889+00:00 19994330.875000000000 28999999.989000018686 28000000.013000011444 3893882.945999979973 60305.091097117 2023-12-27T02:11:10.790904+00:00 19994330.870999928564 29000000.018999990076 27999999.988000009209 3893785.021000028122 60305.091108794 2023-12-27T02:11:11.799814+00:00 19994330.873000029474 28999999.977000001818 28000000.016999989748 3899151.042999982834 60305.091120140 2023-12-27T02:11:12.780082+00:00 19994330.876999970526 28999999.981999989599 27999999.960999999195 3897700.935999989975 60305.091131922 2023-12-27T02:11:13.798099+00:00 19994330.871000051498 28999999.991000030190 28000000.030000030994 3896475.995999991894 60305.091143344 2023-12-27T02:11:14.784870+00:00 19994330.875000000000 29000000.029999971390 28000000.007999960333 3895105.090000032913 60305.091154945 2023-12-27T02:11:15.787270+00:00 19994330.875000000000 28999999.991000000387 27999999.986999988556 3899829.949000000954 60305.091166366 2023-12-27T02:11:16.774047+00:00 19994330.873000029474 29000000.008999999613 27999999.995000001043 3898695.995000004768 60305.091178149 2023-12-27T02:11:17.792074+00:00 19994330.875999931246 28999999.994000021368 28000000.021000031382 3896152.046000003815 60305.091189570 2023-12-27T02:11:18.778847+00:00 19994330.869000080973 29000000.001999970526 28000000.028000000864 3893503.029999970924 60305.091201172 2023-12-27T02:11:19.781239+00:00 19994330.875999931246 28999999.999000009149 27999999.934999998659 3894668.910000026226 60305.091212954 2023-12-27T02:11:20.799250+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3893142.034999967087 60305.091224375 2023-12-27T02:11:21.786025+00:00 19994330.876000050455 28999999.990000009537 28000000.032000008970 3897404.925999999046 60305.091235977 2023-12-27T02:11:22.788415+00:00 19994330.873000029474 29000000.008999940008 27999999.995999988168 3893278.110000013839 60305.091247398 2023-12-27T02:11:23.775190+00:00 19994330.870000001043 28999999.998000029474 28000000.008000019938 3895519.901000022888 60305.091259181 2023-12-27T02:11:24.793215+00:00 19994330.873999949545 29000000.004999998957 28000000.029999971390 3898645.997999966145 60305.091270602 2023-12-27T02:11:25.779998+00:00 19994330.876999970526 28999999.990000009537 27999999.942000031471 3895918.995999991894 60305.091282204 2023-12-27T02:11:26.782390+00:00 19994330.869000080973 29000000.016999959946 28000000.041999939829 3894385.119000018109 60305.091293805 2023-12-27T02:11:27.784786+00:00 19994330.873999949545 28999999.974000100046 27999999.971000079066 3894636.900000036228 60305.091305407 2023-12-27T02:11:28.787180+00:00 19994330.873000029474 29000000.025999899954 27999999.993999961764 3895768.096999942791 60305.091317009 2023-12-27T02:11:29.789578+00:00 19994330.875000000000 28999999.974000100046 28000000.046000000089 3895977.944000006188 60305.091328611 2023-12-27T02:11:30.791978+00:00 19994330.876999970526 29000000.016999959946 27999999.962000008672 3894319.944000006188 60305.091340213 2023-12-27T02:11:31.794381+00:00 19994330.872000001371 29000000.003999948502 28000000.003000020981 3892291.017000020016 60305.091351634 2023-12-27T02:11:32.781160+00:00 19994330.872999999672 29000000.001000050455 28000000.005999919027 3892381.036000012886 60305.091363235 2023-12-27T02:11:33.783561+00:00 19994330.874000001699 28999999.965999960899 28000000.008000019938 3895949.981000006199 60305.091374837 2023-12-27T02:11:34.785959+00:00 19994330.871000010520 29000000.050000071526 28000000.019000049680 3893637.106999992859 60305.091386439 2023-12-27T02:11:35.788358+00:00 19994330.876999989152 28999999.977000001818 27999999.949000000954 3895302.879999995232 60305.091397860 2023-12-27T02:11:36.775133+00:00 19994330.872000008821 29000000.014999989420 28000000.031000021845 3889366.088999987114 60305.091409643 2023-12-27T02:11:37.793151+00:00 19994330.874000001699 28999999.996999979019 28000000.008999940008 3894153.964999973774 60305.091421245 2023-12-27T02:11:38.795551+00:00 19994330.879000011832 28999999.990000009537 27999999.990000009537 3893219.941000043880 60305.091432666 2023-12-27T02:11:39.782337+00:00 19994330.872999999672 29000000.019999980927 28000000.013000011444 3892978.010999978054 60305.091444268 2023-12-27T02:11:40.784737+00:00 19994330.868999991566 28999999.968999978155 27999999.967000011355 3893446.064999998081 60305.091455869 2023-12-27T02:11:41.787138+00:00 19994330.878000020981 29000000.019000049680 28000000.018999930471 3890381.000000000000 60305.091467471 2023-12-27T02:11:42.789533+00:00 19994330.867999970913 28999999.991999998689 27999999.969999998808 3888933.078000009060 60305.091478893 2023-12-27T02:11:43.776305+00:00 19994330.875000029802 29000000.017000000924 28000000.046999998391 3896319.878000020981 60305.091490675 2023-12-27T02:11:44.794330+00:00 19994330.875000000000 28999999.975999999791 27999999.982999999076 3898941.903999983799 60305.091502096 2023-12-27T02:11:45.781106+00:00 19994330.872999969870 29000000.011999990791 28000000.015999998897 3893261.048999965191 60305.091513698 2023-12-27T02:11:46.783503+00:00 19994330.878000020981 29000000.004999998957 27999999.968000009656 3896652.062000035774 60305.091525299 2023-12-27T02:11:47.785899+00:00 19994330.873000029474 28999999.983000010252 28000000.035000000149 3894495.986999989022 60305.091536901 2023-12-27T02:11:48.788297+00:00 19994330.871999979019 28999999.993999991566 27999999.934999998659 3894280.925999999046 60305.091548503 2023-12-27T02:11:49.790701+00:00 19994330.872999969870 29000000.013000011444 28000000.007999990135 3888393.045000017155 60305.091560030 2023-12-27T02:11:50.786597+00:00 19994330.871000051498 29000000.013999998569 28000000.040000021458 3899995.037000000011 60305.091571707 2023-12-27T02:11:51.795505+00:00 19994330.877999961376 28999999.996999979019 27999999.990999970585 3889827.103999971878 60305.091583053 2023-12-27T02:11:52.775777+00:00 19994330.874000009149 28999999.987000048161 28000000.030000030994 3901775.948000072967 60305.091594836 2023-12-27T02:11:53.793796+00:00 19994330.874000009149 28999999.965999960899 27999999.925999999046 3894183.988999962807 60305.091606257 2023-12-27T02:11:54.780568+00:00 19994330.871999979019 29000000.031000021845 28000000.048999968916 3895530.819000006188 60305.091617859 2023-12-27T02:11:55.782961+00:00 19994330.875000000000 28999999.983999971300 27999999.996000051498 3894497.001999973785 60305.091629641 2023-12-27T02:11:56.800979+00:00 19994330.872000038624 29000000.024000048637 28000000.000999990851 3896201.108000040054 60305.091641062 2023-12-27T02:11:57.787754+00:00 19994330.875999931246 28999999.986999988556 27999999.991999980062 3896617.047999978065 60305.091652664 2023-12-27T02:11:58.790151+00:00 19994330.870000001043 28999999.994000021368 27999999.996999979019 3893999.940999985207 60305.091664085 2023-12-27T02:11:59.776928+00:00 19994330.876000050455 29000000.022999938577 28000000.021000031382 3890000.998000026215 60305.091675867 2023-12-27T02:12:00.794938+00:00 19994330.873999949545 28999999.981999989599 28000000.020000040531 3892857.055999993812 60305.091687288 2023-12-27T02:12:01.781709+00:00 19994330.871999979019 29000000.004999998957 27999999.967999938875 3892001.942000031006 60305.091698890 2023-12-27T02:12:02.784100+00:00 19994330.877000089735 28999999.995000001043 27999999.955999970436 3893335.079999924172 60305.091710492 2023-12-27T02:12:03.786497+00:00 19994330.870000001043 29000000.011000040919 28000000.026000019163 3893996.925000071991 60305.091722094 2023-12-27T02:12:04.788894+00:00 19994330.875000000000 28999999.991999980062 27999999.978999968618 3894206.046000003815 60305.091733695 2023-12-27T02:12:05.791293+00:00 19994330.873999949545 29000000.009999990463 28000000.022999998182 3889009.953999996185 60305.091745117 2023-12-27T02:12:06.778070+00:00 19994330.873999949545 28999999.986000061035 27999999.993000030518 3892261.024999976158 60305.091756899 2023-12-27T02:12:07.796090+00:00 19994330.877000089735 29000000.019999980927 28000000.018000010401 3896343.018000007141 60305.091768320 2023-12-27T02:12:08.782863+00:00 19994330.868999961764 29000000.006000038236 28000000.011999960989 3891495.983999968041 60305.091779922 2023-12-27T02:12:09.785253+00:00 19994330.876000050455 29000000.003999948502 27999999.996000051498 3891792.054000020027 60305.091791524 2023-12-27T02:12:10.787646+00:00 19994330.873999949545 28999999.971999999136 27999999.970999959856 3891895.967999935150 60305.091803126 2023-12-27T02:12:11.790045+00:00 19994330.873999949545 29000000.011999960989 28000000.036000009626 3893494.851999998093 60305.091814547 2023-12-27T02:12:12.776828+00:00 19994330.872000098228 28999999.958999991417 27999999.977000001818 3892997.024000049103 60305.091826148 2023-12-27T02:12:13.779235+00:00 19994330.875999931246 29000000.037000060081 28000000.032999988645 3894663.139999986161 60305.091837931 2023-12-27T02:12:14.797257+00:00 19994330.870000001043 29000000.010999921709 27999999.944000009447 3888920.026000022888 60305.091849352 2023-12-27T02:12:15.784030+00:00 19994330.876999970526 29000000.005000110716 28000000.055999990553 3895497.006999969017 60305.091860954 2023-12-27T02:12:16.786432+00:00 19994330.872000098228 28999999.985999941826 28000000.003000020981 3897812.865000010002 60305.091872556 2023-12-27T02:12:17.788828+00:00 19994330.876999970526 29000000.001000050455 27999999.975000020117 3894116.044999957085 60305.091884158 2023-12-27T02:12:18.791232+00:00 19994330.873000029474 29000000.016999959946 28000000.026999950409 3891829.994000076782 60305.091895579 2023-12-27T02:12:19.778015+00:00 19994330.870999928564 28999999.978000000119 27999999.988000039011 3894259.916000009049 60305.091907181 2023-12-27T02:12:20.780419+00:00 19994330.871999979019 28999999.999999988824 27999999.942000031471 3891926.085999966133 60305.091918783 2023-12-27T02:12:21.782820+00:00 19994330.877000089735 29000000.025000009686 28000000.067999999970 3902128.077000021935 60305.091930385 2023-12-27T02:12:22.785219+00:00 19994330.870999928564 28999999.991000000387 27999999.969999991357 3898769.906000018120 60305.091941986 2023-12-27T02:12:23.787616+00:00 19994330.879000071436 28999999.997000008821 28000000.018000010401 3891084.046999930870 60305.091953588 2023-12-27T02:12:24.790014+00:00 19994330.870999928564 29000000.002999991179 28000000.015000000596 3893920.024999976158 60305.091965190 2023-12-27T02:12:25.792411+00:00 19994330.875000000000 29000000.001000020653 27999999.983000010252 3890010.921000003815 60305.091976611 2023-12-27T02:12:26.779190+00:00 19994330.872000001371 29000000.007999990135 28000000.005999978632 3891497.041000009049 60305.091988394 2023-12-27T02:12:27.797215+00:00 19994330.875999998301 28999999.973000019789 27999999.951999988407 3890547.966000080109 60305.091999815 2023-12-27T02:12:28.783985+00:00 19994330.872999999672 29000000.000999990851 28000000.015000019222 3898706.968999981880 60305.092011416 2023-12-27T02:12:29.786383+00:00 19994330.871000010520 29000000.009999990463 28000000.028000030667 3893782.083999990951 60305.092022943 2023-12-27T02:12:30.782272+00:00 19994330.870999988168 29000000.003000020981 27999999.993999961764 3893095.972000002861 60305.092034620 2023-12-27T02:12:31.791176+00:00 19994330.879000011832 28999999.962999999523 27999999.995999988168 3892849.980000019073 60305.092046222 2023-12-27T02:12:32.793571+00:00 19994330.872999999672 29000000.046000000089 28000000.008000019938 3893332.126999973785 60305.092057754 2023-12-27T02:12:33.789958+00:00 19994330.875999990851 28999999.992999970913 27999999.959999978542 3888320.911999940872 60305.092069356 2023-12-27T02:12:34.792355+00:00 19994330.873000029474 28999999.988000039011 28000000.007000029087 3896537.958999990951 60305.092080777 2023-12-27T02:12:35.779139+00:00 19994330.870999988168 28999999.995999988168 28000000.000000000000 3892869.040000081062 60305.092092379 2023-12-27T02:12:36.781533+00:00 19994330.877000000328 29000000.018999990076 28000000.019999980927 3892467.044999957085 60305.092103980 2023-12-27T02:12:37.783927+00:00 19994330.870999958366 28999999.983999971300 27999999.994000021368 3894671.886999965180 60305.092115582 2023-12-27T02:12:38.786318+00:00 19994330.873000029474 29000000.034000039101 27999999.992999970913 3890723.998000026215 60305.092127003 2023-12-27T02:12:39.773093+00:00 19994330.876999970526 28999999.968999978155 27999999.993000030518 3895951.085000038147 60305.092138786 2023-12-27T02:12:40.791115+00:00 19994330.871000051498 29000000.004999998957 28000000.024000048637 3891173.980000019073 60305.092150388 2023-12-27T02:12:41.793516+00:00 19994330.875999990851 29000000.009999990463 28000000.003999948502 3897556.957000017166 60305.092161809 2023-12-27T02:12:42.780292+00:00 19994330.871999979019 28999999.940000060946 27999999.978999968618 3891670.090999960899 60305.092173591 2023-12-27T02:12:43.798308+00:00 19994330.873000029474 29000000.041999939829 28000000.004000071436 3890352.957999945153 60305.092185013 2023-12-27T02:12:44.785079+00:00 19994330.872999969870 28999999.985000010580 28000000.005999919027 3893930.978000044823 60305.092196614 2023-12-27T02:12:45.787467+00:00 19994330.874000009149 29000000.018000010401 28000000.009000059217 3893621.983000040054 60305.092208035 2023-12-27T02:12:46.774245+00:00 19994330.873000029474 28999999.991999980062 28000000.021000031382 3892729.037999988068 60305.092219818 2023-12-27T02:12:47.792269+00:00 19994330.877999961376 29000000.004000071436 27999999.989999890327 3894338.014999986161 60305.092231239 2023-12-27T02:12:48.779050+00:00 19994330.870999988168 28999999.993999961764 27999999.985000010580 3892618.072000027169 60305.092242841 2023-12-27T02:12:49.781448+00:00 19994330.874000009149 29000000.039999961853 28000000.022000070661 3890769.865999937057 60305.092254623 2023-12-27T02:12:50.799463+00:00 19994330.875000059605 28999999.975000020117 27999999.945999979973 3892113.070000051986 60305.092266045 2023-12-27T02:12:51.786238+00:00 19994330.872999910265 28999999.980999950320 27999999.998999949545 3892811.916999936104 60305.092277646 2023-12-27T02:12:52.788628+00:00 19994330.876000050455 29000000.007000088692 28000000.067000031471 3889743.016000031959 60305.092289067 2023-12-27T02:12:53.775401+00:00 19994330.873999949545 29000000.013999938965 27999999.970000028610 3893095.947999954224 60305.092300850 2023-12-27T02:12:54.793417+00:00 19994330.868000030518 28999999.988000039011 28000000.028000000864 3888768.157000064850 60305.092312271 2023-12-27T02:12:55.780199+00:00 19994330.879000071436 29000000.021000031382 27999999.980999950320 3891646.955000042915 60305.092323873 2023-12-27T02:12:56.782595+00:00 19994330.870000001043 28999999.995000001043 28000000.000000000000 3889023.982999920845 60305.092335475 2023-12-27T02:12:57.784990+00:00 19994330.875000000000 29000000.007999990135 28000000.019999980927 3889585.991000055801 60305.092347076 2023-12-27T02:12:58.787389+00:00 19994330.875000000000 28999999.993000000715 27999999.986000061035 3890421.014999986161 60305.092358678 2023-12-27T02:12:59.789783+00:00 19994330.875000000000 28999999.985000010580 28000000.008000001311 3890044.975000023842 60305.092370099 2023-12-27T02:13:00.776546+00:00 19994330.872999910265 29000000.007999990135 27999999.997000008821 3889567.979999899864 60305.092381882 2023-12-27T02:13:01.794548+00:00 19994330.873000029474 29000000.011000011116 28000000.026999998838 3892345.070000051986 60305.092393302 2023-12-27T02:13:02.781289+00:00 19994330.871000051498 28999999.988999988884 27999999.974999990314 3891334.993000030983 60305.092404903 2023-12-27T02:13:03.783665+00:00 19994330.872999910265 28999999.993000000715 27999999.962000001222 3887838.894999980927 60305.092416505 2023-12-27T02:13:04.786050+00:00 19994330.876000050455 28999999.993999991566 28000000.004000011832 3890665.042999982834 60305.092428107 2023-12-27T02:13:05.788445+00:00 19994330.876999970526 28999999.998000029474 27999999.977000001818 3892473.075000048149 60305.092439528 2023-12-27T02:13:06.775211+00:00 19994330.871000051498 28999999.981000009924 28000000.016999989748 3891251.995000004768 60305.092451311 2023-12-27T02:13:07.793237+00:00 19994330.873000029474 29000000.025999959558 27999999.987000018358 3895369.023999928962 60305.092462732 2023-12-27T02:13:08.780010+00:00 19994330.873999949545 28999999.993000030518 28000000.050999999046 3891392.871999979019 60305.092474333 2023-12-27T02:13:09.782411+00:00 19994330.873999949545 29000000.004000011832 27999999.962000008672 3891318.004999995232 60305.092485935 2023-12-27T02:13:10.784803+00:00 19994330.873000029474 29000000.024999979883 28000000.041999999434 3896218.137000083923 60305.092497537 2023-12-27T02:13:11.787200+00:00 19994330.874000068754 28999999.975000020117 27999999.986999988556 3895845.896999955177 60305.092509139 2023-12-27T02:13:12.789601+00:00 19994330.875000000000 28999999.986999988556 27999999.963999990374 3888939.995000004768 60305.092520665 2023-12-27T02:13:13.785489+00:00 19994330.873999949545 29000000.035000029951 28000000.031000021845 3896741.983999968041 60305.092532342 2023-12-27T02:13:14.794390+00:00 19994330.873000029474 29000000.013999938965 27999999.986000001431 3895431.044000030030 60305.092543688 2023-12-27T02:13:15.774663+00:00 19994330.875000000000 28999999.986000061035 28000000.032000008970 3894065.080000042915 60305.092555471 2023-12-27T02:13:16.792686+00:00 19994330.873000029474 28999999.965999960899 27999999.940999981016 3892536.996999979019 60305.092566892 2023-12-27T02:13:17.779460+00:00 19994330.870000001043 28999999.990000009537 28000000.040000021458 3896737.878999948967 60305.092578494 2023-12-27T02:13:18.781852+00:00 19994330.875999998301 29000000.052999969572 28000000.046000000089 3893099.127000092994 60305.092590095 2023-12-27T02:13:19.784246+00:00 19994330.872999999672 28999999.998000029474 27999999.981999989599 3891332.894999980927 60305.092601697 2023-12-27T02:13:20.786648+00:00 19994330.874000001699 28999999.988999959081 27999999.963999990374 3891855.964999914169 60305.092613299 2023-12-27T02:13:21.789048+00:00 19994330.877000000328 28999999.989000078291 27999999.965000029653 3890957.954000114929 60305.092624720 2023-12-27T02:13:22.775822+00:00 19994330.872000008821 28999999.985999941826 28000000.029999971390 3895685.138999938965 60305.092636503 2023-12-27T02:13:23.793850+00:00 19994330.871999990195 29000000.013000011444 28000000.008000019938 3890516.983999968041 60305.092647924 2023-12-27T02:13:24.780623+00:00 19994330.875999998301 28999999.993000030518 28000000.001999970526 3891901.972000002861 60305.092659526 2023-12-27T02:13:25.783016+00:00 19994330.870000001043 29000000.003000020981 28000000.006999969482 3893655.962000011932 60305.092670946 2023-12-27T02:13:26.769790+00:00 19994330.875000000000 28999999.983999971300 27999999.995000001043 3889082.057999968994 60305.092682729 2023-12-27T02:13:27.787806+00:00 19994330.875999990851 29000000.050999999046 27999999.985000010580 3895358.930000067223 60305.092694331 2023-12-27T02:13:28.790201+00:00 19994330.872000008821 28999999.949999928474 28000000.004000071436 3899293.065999985207 60305.092705752 2023-12-27T02:13:29.776982+00:00 19994330.873999979347 29000000.002000089735 28000000.003999948502 3893434.996000051033 60305.092717535 2023-12-27T02:13:30.795008+00:00 19994330.875000000000 29000000.029999971390 28000000.003000020981 3892830.915999888908 60305.092728956 2023-12-27T02:13:31.781781+00:00 19994330.875000000000 29000000.006000038236 28000000.038999918848 3890068.054000020027 60305.092740558 2023-12-27T02:13:32.784169+00:00 19994330.873000029474 29000000.007999900728 27999999.973000049591 3893768.042000054847 60305.092751978 2023-12-27T02:13:33.770943+00:00 19994330.870999988168 28999999.982999999076 27999999.985000010580 3891029.981999992859 60305.092763761 2023-12-27T02:13:34.788956+00:00 19994330.875999990851 28999999.993000008166 27999999.975999951363 3892671.944000006188 60305.092775182 2023-12-27T02:13:35.775727+00:00 19994330.873000029474 28999999.999000001699 28000000.006000038236 3892655.026000022888 60305.092786784 2023-12-27T02:13:36.778119+00:00 19994330.874000009149 29000000.021000001580 28000000.044999960810 3891316.052999972831 60305.092798566 2023-12-27T02:13:37.796137+00:00 19994330.873999949545 28999999.971999999136 27999999.947000000626 3892575.904999970924 60305.092809987 2023-12-27T02:13:38.782907+00:00 19994330.876000050455 29000000.008999999613 28000000.043999999762 3891565.167999982834 60305.092821589 2023-12-27T02:13:39.785304+00:00 19994330.872999969870 29000000.003999978304 27999999.939000010490 3894649.912000060081 60305.092833191 2023-12-27T02:13:40.787696+00:00 19994330.875999990851 29000000.006000008434 28000000.025999989361 3894369.963999987114 60305.092844793 2023-12-27T02:13:41.790084+00:00 19994330.869000021368 28999999.991000000387 27999999.971000000834 3892182.937999964226 60305.092856213 2023-12-27T02:13:42.776858+00:00 19994330.875999990851 28999999.970000028610 28000000.021000001580 3893560.085000038147 60305.092867815 2023-12-27T02:13:43.779255+00:00 19994330.870999988168 29000000.011999960989 27999999.974999990314 3889674.072999954224 60305.092879417 2023-12-27T02:13:44.781652+00:00 19994330.874000009149 28999999.991999980062 28000000.040000021458 3894372.925000071991 60305.092891019 2023-12-27T02:13:45.784057+00:00 19994330.878999948502 29000000.021000031382 27999999.970999989659 3892292.014999986161 60305.092902621 2023-12-27T02:13:46.786449+00:00 19994330.871000051498 29000000.000999990851 28000000.030999988317 3891635.963999987114 60305.092914223 2023-12-27T02:13:47.788844+00:00 19994330.871999979019 28999999.979000028223 27999999.997000038624 3891733.113999962807 60305.092925824 2023-12-27T02:13:48.791238+00:00 19994330.876000050455 29000000.033999979496 28000000.001999970526 3893784.955999969970 60305.092937245 2023-12-27T02:13:49.778012+00:00 19994330.873000029474 28999999.994000021368 28000000.018999990076 3894489.896000028122 60305.092948847 2023-12-27T02:13:50.780412+00:00 19994330.875000000000 28999999.972999930382 27999999.987999979407 3886863.124000072014 60305.092960449 2023-12-27T02:13:51.782812+00:00 19994330.870999928564 29000000.018000010401 27999999.964000049978 3888862.947999954224 60305.092972051 2023-12-27T02:13:52.785214+00:00 19994330.874000068754 29000000.011000040919 28000000.050999999046 3892491.990000010002 60305.092983577 2023-12-27T02:13:53.781107+00:00 19994330.875000000000 29000000.008000019938 27999999.992999970913 3890583.965000032913 60305.092995255 2023-12-27T02:13:54.790011+00:00 19994330.875000000000 29000000.003999948502 28000000.014999989420 3889926.030999898911 60305.093006857 2023-12-27T02:13:55.792404+00:00 19994330.872999910265 28999999.983000040054 28000000.005000051111 3889963.976999998093 60305.093018383 2023-12-27T02:13:56.788296+00:00 19994330.873000029474 28999999.975999951363 27999999.975000020117 3888272.028000115883 60305.093029985 2023-12-27T02:13:57.790695+00:00 19994330.871000051498 29000000.035000089556 28000000.042999979109 3889028.012999891769 60305.093041406 2023-12-27T02:13:58.777473+00:00 19994330.876999970526 28999999.973999980837 27999999.942999958992 3895623.945000051986 60305.093053007 2023-12-27T02:13:59.779872+00:00 19994330.873999949545 29000000.004999998957 28000000.019999980927 3892907.069000006188 60305.093064609 2023-12-27T02:14:00.782261+00:00 19994330.874000068754 29000000.011999960989 27999999.963000059128 3890579.016000031959 60305.093076211 2023-12-27T02:14:01.784659+00:00 19994330.871999979019 28999999.984000090510 28000000.014999989420 3891903.967999935150 60305.093087632 2023-12-27T02:14:02.771435+00:00 19994330.871999979019 29000000.013999938965 27999999.981999989599 3895068.983999968041 60305.093099415 2023-12-27T02:14:03.789455+00:00 19994330.876999970526 29000000.014000058174 28000000.039999961853 3892553.958000063896 60305.093111017 2023-12-27T02:14:04.791853+00:00 19994330.873000029474 28999999.979999899864 28000000.003000020981 3891266.026999949943 60305.093122438 2023-12-27T02:14:05.778632+00:00 19994330.873000029474 28999999.979000091553 28000000.006000038236 3893552.040000081062 60305.093134221 2023-12-27T02:14:06.796650+00:00 19994330.873999949545 29000000.013999938965 27999999.974999900907 3893419.941999911796 60305.093145641 2023-12-27T02:14:07.783419+00:00 19994330.871999979019 29000000.024000048637 28000000.036000009626 3889885.022000073921 60305.093157243 2023-12-27T02:14:08.785811+00:00 19994330.879000071436 28999999.977999929339 27999999.984000090510 3893956.993999958038 60305.093168664 2023-12-27T02:14:09.772586+00:00 19994330.873000029474 29000000.014000058174 27999999.967999938875 3895674.983000040054 60305.093180447 2023-12-27T02:14:10.790606+00:00 19994330.868999961764 28999999.982999999076 28000000.036000009626 3891784.942999958992 60305.093191868 2023-12-27T02:14:11.777378+00:00 19994330.875000000000 29000000.018000010401 27999999.998999949545 3891294.052999999840 60305.093203470 2023-12-27T02:14:12.779780+00:00 19994330.872999999672 29000000.002999991179 27999999.990000009537 3889136.000000000000 60305.093215252 2023-12-27T02:14:13.797797+00:00 19994330.874000001699 28999999.984000001103 28000000.008000019938 3891739.052999998908 60305.093226673 2023-12-27T02:14:14.784568+00:00 19994330.875999990851 29000000.018999990076 28000000.016000028700 3889682.026000001002 60305.093238275 2023-12-27T02:14:15.786958+00:00 19994330.872000008821 28999999.998000029474 27999999.937000039965 3883965.975999999791 60305.093249696 2023-12-27T02:14:16.773731+00:00 19994330.875999998301 28999999.965999990702 28000000.046999998391 3891413.987000000197 60305.093261478 2023-12-27T02:14:17.791754+00:00 19994330.874000001699 29000000.034000009298 28000000.011000011116 3889044.993999999017 60305.093272900 2023-12-27T02:14:18.778531+00:00 19994330.870999988168 28999999.962000008672 27999999.943999990821 3887208.924000001978 60305.093284502 2023-12-27T02:14:19.780937+00:00 19994330.874000009149 29000000.039999961853 28000000.028999999166 3887825.071000001859 60305.093296104 2023-12-27T02:14:20.783352+00:00 19994330.871999979019 28999999.971000019461 28000000.013999998569 3892399.936999998987 60305.093307706 2023-12-27T02:14:21.785743+00:00 19994330.874000009149 29000000.026000019163 27999999.978999998420 3889072.159999995958 60305.093319307 2023-12-27T02:14:22.788135+00:00 19994330.875999990851 28999999.988999959081 28000000.037000000477 3892222.969999998808 60305.093330728 2023-12-27T02:14:23.774911+00:00 19994330.872000008821 28999999.998000029474 27999999.971000019461 3891307.825000002980 60305.093342511 2023-12-27T02:14:24.792932+00:00 19994330.877000000328 29000000.002999961376 27999999.979999989271 3891611.228000000119 60305.093353932 2023-12-27T02:14:25.779713+00:00 19994330.875000000000 29000000.025000039488 28000000.032999988645 3891398.884999997914 60305.093365534 2023-12-27T02:14:26.782112+00:00 19994330.871999979019 28999999.988999959081 28000000.021000031382 3891074.050000004005 60305.093377136 2023-12-27T02:14:27.784508+00:00 19994330.873000029474 28999999.974000040442 27999999.970999959856 3889171.851000003982 60305.093388737 2023-12-27T02:14:28.786906+00:00 19994330.870999988168 29000000.044999960810 28000000.030000030994 3893798.170999988914 60305.093400158 2023-12-27T02:14:29.773673+00:00 19994330.876999970526 28999999.985000010580 27999999.995999988168 3890420.995000004768 60305.093411760 2023-12-27T02:14:30.776069+00:00 19994330.873000029474 28999999.981999989599 27999999.939000010490 3896398.981000006199 60305.093423543 2023-12-27T02:14:31.794095+00:00 19994330.874000009149 28999999.991000059992 28000000.004000011832 3895067.055999993812 60305.093434964 2023-12-27T02:14:32.780867+00:00 19994330.875999990851 28999999.995999928564 28000000.029999971390 3892049.880999996793 60305.093446566 2023-12-27T02:14:33.783274+00:00 19994330.870000001043 28999999.999000068754 28000000.008000019938 3888961.056000009179 60305.093458167 2023-12-27T02:14:34.785668+00:00 19994330.876999970526 29000000.044999960810 28000000.020000040531 3889585.935999989975 60305.093469769 2023-12-27T02:14:35.788064+00:00 19994330.874000009149 28999999.981000069529 27999999.982999920845 3890836.961000009906 60305.093481296 2023-12-27T02:14:36.783955+00:00 19994330.869000021368 28999999.978999968618 27999999.965000029653 3893177.059999987017 60305.093492973 2023-12-27T02:14:37.792859+00:00 19994330.875999990851 29000000.005999919027 27999999.993000030518 3888620.989000007976 60305.093504319 2023-12-27T02:14:38.773124+00:00 19994330.874000009149 29000000.000000000000 28000000.036000009626 3894000.921000003815 60305.093516101 2023-12-27T02:14:39.791142+00:00 19994330.871000051498 28999999.992000099272 28000000.000999931246 3883676.090999991167 60305.093527703 2023-12-27T02:14:40.793541+00:00 19994330.876999970526 28999999.995999928564 27999999.971000079066 3891567.990999997128 60305.093539124 2023-12-27T02:14:41.780318+00:00 19994330.871999979019 29000000.042999979109 28000000.049999948591 3894165.985000013839 60305.093550726 2023-12-27T02:14:42.782714+00:00 19994330.875000000000 28999999.986999988556 27999999.993000030518 3892221.128999993205 60305.093562327 2023-12-27T02:14:43.785106+00:00 19994330.876000050455 29000000.007000088692 28000000.019999980927 3889786.906000003219 60305.093573929 2023-12-27T02:14:44.787500+00:00 19994330.867999911308 28999999.952999949455 27999999.947000030428 3892362.939999983180 60305.093585351 2023-12-27T02:14:45.774270+00:00 19994330.876999970526 29000000.047999981791 28000000.034999970347 3891736.149000018835 60305.093597133 2023-12-27T02:14:46.792287+00:00 19994330.871000051498 28999999.960999969393 27999999.978000041097 3891493.975999981165 60305.093608554 2023-12-27T02:14:47.779063+00:00 19994330.876000050455 29000000.004999998957 27999999.998999949545 3886233.965000004042 60305.093620156 2023-12-27T02:14:48.781466+00:00 19994330.875000000000 29000000.028999999166 28000000.034999970347 3888943.049000024796 60305.093631757 2023-12-27T02:14:49.783857+00:00 19994330.875999931246 28999999.991999998689 27999999.983000040054 3889697.875000000000 60305.093643359 2023-12-27T02:14:50.786251+00:00 19994330.871999979019 28999999.995000001043 27999999.985000010580 3889511.945999979973 60305.093654961 2023-12-27T02:14:51.788653+00:00 19994330.871000051498 28999999.997000008821 27999999.958999991417 3891910.129000008106 60305.093666382 2023-12-27T02:14:52.775428+00:00 19994330.875000000000 28999999.989999979734 27999999.998999949545 3894945.907999991905 60305.093678165 2023-12-27T02:14:53.793454+00:00 19994330.871999979019 28999999.999000009149 28000000.011000040919 3893071.011000006925 60305.093689586 2023-12-27T02:14:54.780232+00:00 19994330.875000000000 29000000.021000001580 28000000.032000001520 3890898.141000003088 60305.093701188 2023-12-27T02:14:55.782627+00:00 19994330.871999979019 28999999.982999980450 27999999.969999998808 3891427.858999996912 60305.093712609 2023-12-27T02:14:56.769400+00:00 19994330.877000089735 28999999.997000038624 28000000.040000010282 3890814.025999993086 60305.093724391 2023-12-27T02:14:57.787422+00:00 19994330.872999910265 28999999.998999949545 27999999.971999999136 3890789.004000008106 60305.093735993 2023-12-27T02:14:58.789819+00:00 19994330.873000029474 28999999.984000030905 27999999.981000009924 3895086.018999993801 60305.093747414 2023-12-27T02:14:59.776593+00:00 19994330.876000050455 29000000.017000019550 27999999.993999991566 3889794.946999996901 60305.093759197 2023-12-27T02:15:00.794604+00:00 19994330.870000001043 29000000.028000000864 28000000.048999991268 3890536.057999997865 60305.093770618 2023-12-27T02:15:01.781384+00:00 19994330.878000020981 28999999.974999960512 27999999.962999999523 3890123.969999998808 60305.093782220 2023-12-27T02:15:02.783783+00:00 19994330.868999961764 28999999.995000001043 28000000.024000018835 3894573.016000003088 60305.093793641 2023-12-27T02:15:03.770562+00:00 19994330.875999931246 29000000.016000028700 27999999.967999961227 3890060.944000006188 60305.093805423 2023-12-27T02:15:04.788574+00:00 19994330.878000020981 28999999.983999971300 28000000.022999998182 3891734.182999997865 60305.093816844 2023-12-27T02:15:05.775351+00:00 19994330.869000080973 29000000.032999988645 28000000.055999990553 3892862.865000010002 60305.093828446 2023-12-27T02:15:06.777751+00:00 19994330.874000001699 28999999.983000040054 27999999.962999999523 3894961.947999984026 60305.093840229 2023-12-27T02:15:07.795777+00:00 19994330.872999999672 28999999.998999949545 27999999.987000048161 3895602.016000003088 60305.093851650 2023-12-27T02:15:08.782555+00:00 19994330.870999999344 29000000.000000000000 28000000.033999979496 3887828.060000001919 60305.093863252 2023-12-27T02:15:09.784951+00:00 19994330.877000000328 28999999.996999979019 27999999.987999979407 3894997.985000013839 60305.093874672 2023-12-27T02:15:10.771722+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3891047.933999984991 60305.093886456 2023-12-27T02:15:11.789746+00:00 19994330.874000001699 28999999.989000078291 27999999.972999989986 3891309.037000000011 60305.093897876 2023-12-27T02:15:12.776514+00:00 19994330.872999999672 29000000.008000019938 28000000.001999970526 3890503.030000001192 60305.093909478 2023-12-27T02:15:13.778912+00:00 19994330.874000009149 28999999.995999928564 27999999.940000060946 3893009.905000001192 60305.093921080 2023-12-27T02:15:14.781313+00:00 19994330.873999979347 29000000.019999980927 28000000.105000019073 3890631.078999996185 60305.093932682 2023-12-27T02:15:15.783711+00:00 19994330.872999999672 28999999.998000029474 27999999.958999991417 3891196.997999995947 60305.093944284 2023-12-27T02:15:16.786107+00:00 19994330.871000021696 29000000.013000011444 28000000.037999991328 3893855.046000003815 60305.093955886 2023-12-27T02:15:17.788507+00:00 19994330.875999990851 28999999.960999969393 27999999.917000059038 3892696.990999997128 60305.093967487 2023-12-27T02:15:18.790908+00:00 19994330.871999979019 29000000.031000021845 28000000.022999878973 3893462.055000007153 60305.093979014 2023-12-27T02:15:19.786801+00:00 19994330.874000009149 28999999.962000008672 28000000.030000090599 3892947.015000015032 60305.093990616 2023-12-27T02:15:20.789191+00:00 19994330.878000020981 29000000.014000058174 27999999.983999971300 3892670.875999987125 60305.094002037 2023-12-27T02:15:21.775975+00:00 19994330.872999969870 28999999.985999941826 27999999.968000050634 3889909.083000003826 60305.094013639 2023-12-27T02:15:22.778372+00:00 19994330.873000029474 29000000.006000038236 27999999.992999911308 3894179.972999989986 60305.094025240 2023-12-27T02:15:23.780771+00:00 19994330.871999979019 28999999.982999920845 28000000.026000019163 3892787.962000011932 60305.094036842 2023-12-27T02:15:24.783168+00:00 19994330.872000038624 29000000.035999998450 28000000.019000049680 3888912.988999962807 60305.094048444 2023-12-27T02:15:25.785564+00:00 19994330.877999961376 28999999.993000000715 27999999.975999951363 3890304.899000049103 60305.094060046 2023-12-27T02:15:26.787960+00:00 19994330.870000001043 29000000.025000009686 28000000.008000019938 3893503.186999977101 60305.094071648 2023-12-27T02:15:27.790355+00:00 19994330.878000020981 28999999.967999991030 28000000.013999938965 3888744.935000001919 60305.094083069 2023-12-27T02:15:28.777130+00:00 19994330.874000009149 28999999.988999988884 27999999.988000039011 3895762.987999976147 60305.094094670 2023-12-27T02:15:29.779523+00:00 19994330.870999988168 29000000.027000010014 27999999.993999961764 3894944.068000019062 60305.094106272 2023-12-27T02:15:30.781931+00:00 19994330.875000000000 28999999.986000001431 28000000.036000009626 3894408.902999997139 60305.094117874 2023-12-27T02:15:31.784324+00:00 19994330.874000009149 29000000.012999981642 27999999.984000090510 3890280.092999995220 60305.094129295 2023-12-27T02:15:32.771097+00:00 19994330.870000001043 28999999.988000009209 27999999.989000000060 3893131.975000023842 60305.094141078 2023-12-27T02:15:33.789108+00:00 19994330.875999931246 29000000.003000020981 27999999.982000000775 3895718.949999988079 60305.094152680 2023-12-27T02:15:34.791512+00:00 19994330.871000051498 28999999.990000009537 28000000.003000009805 3894862.000999987125 60305.094164100 2023-12-27T02:15:35.778289+00:00 19994330.878000020981 28999999.993999961764 28000000.043000001460 3891510.030000030994 60305.094175702 2023-12-27T02:15:36.780687+00:00 19994330.875000000000 29000000.008999999613 27999999.993999991566 3891659.884999989998 60305.094187304 2023-12-27T02:15:37.783078+00:00 19994330.873000029474 29000000.002000030130 27999999.953000009060 3892614.074000000954 60305.094198906 2023-12-27T02:15:38.785469+00:00 19994330.872999910265 28999999.997999969870 28000000.032000008970 3892668.088999987114 60305.094210327 2023-12-27T02:15:39.772240+00:00 19994330.871000051498 29000000.008000019938 27999999.991999980062 3888635.023000001907 60305.094222109 2023-12-27T02:15:40.790254+00:00 19994330.873000029474 28999999.999000009149 28000000.012000020593 3890414.875999987125 60305.094233531 2023-12-27T02:15:41.777032+00:00 19994330.876999970526 29000000.004999939352 27999999.998999979347 3888664.101000010967 60305.094245132 2023-12-27T02:15:42.779425+00:00 19994330.870000001043 28999999.988000039011 27999999.949000000954 3888054.947000027169 60305.094256915 2023-12-27T02:15:43.797444+00:00 19994330.876999970526 28999999.990000009537 28000000.022999998182 3889794.025999962818 60305.094268336 2023-12-27T02:15:44.784219+00:00 19994330.873000029474 29000000.026999950409 28000000.022999998182 3894167.081000030041 60305.094279937 2023-12-27T02:15:45.786615+00:00 19994330.873000029474 28999999.988000039011 27999999.998000029474 3892872.921999990940 60305.094291359 2023-12-27T02:15:46.773386+00:00 19994330.875999931246 28999999.993000030518 28000000.024999979883 3888323.940999985207 60305.094303141 2023-12-27T02:15:47.791405+00:00 19994330.871999979019 29000000.019999980927 27999999.959999978542 3893653.977999985218 60305.094314562 2023-12-27T02:15:48.778184+00:00 19994330.873000029474 29000000.004000071436 27999999.994000021368 3888393.045000017155 60305.094326164 2023-12-27T02:15:49.780582+00:00 19994330.875000000000 28999999.981999989599 28000000.008999999613 3895889.083000003826 60305.094337766 2023-12-27T02:15:50.782976+00:00 19994330.871000051498 28999999.997999910265 28000000.007000029087 3892167.924000024796 60305.094349368 2023-12-27T02:15:51.785371+00:00 19994330.879999998957 28999999.981999989599 28000000.004999998957 3894085.004000008106 60305.094360969 2023-12-27T02:15:52.787767+00:00 19994330.870000001043 29000000.030000090599 28000000.006999969482 3892495.041999996174 60305.094372390 2023-12-27T02:15:53.774534+00:00 19994330.876999970526 29000000.009999990463 27999999.970000028610 3890023.972000002861 60305.094384173 2023-12-27T02:15:54.792560+00:00 19994330.871000051498 28999999.991999980062 28000000.014999989420 3890204.893999993801 60305.094395594 2023-12-27T02:15:55.779334+00:00 19994330.873999949545 29000000.011999960989 28000000.026000019163 3889596.037000000011 60305.094407196 2023-12-27T02:15:56.781736+00:00 19994330.871999979019 28999999.971999999136 27999999.985999941826 3894802.027999997139 60305.094418798 2023-12-27T02:15:57.784136+00:00 19994330.874000068754 29000000.022000070661 27999999.985000010580 3891134.103999971878 60305.094430400 2023-12-27T02:15:58.786529+00:00 19994330.872999910265 28999999.986999988556 28000000.011000040919 3893198.979000031948 60305.094441926 2023-12-27T02:15:59.782419+00:00 19994330.877000000328 28999999.993999961764 28000000.019999980927 3892120.989999949932 60305.094453528 2023-12-27T02:16:00.784807+00:00 19994330.872000001371 28999999.990999940783 27999999.953999999911 3894166.979000031948 60305.094465205 2023-12-27T02:16:01.793709+00:00 19994330.875999998301 29000000.024000000209 28000000.026999950409 3891095.978999971878 60305.094476551 2023-12-27T02:16:02.773983+00:00 19994330.872000001371 28999999.978000011295 27999999.951000090688 3886792.044000030030 60305.094488333 2023-12-27T02:16:03.792004+00:00 19994330.870000001043 28999999.994999989867 28000000.024999979883 3894305.029999970924 60305.094499755 2023-12-27T02:16:04.778783+00:00 19994330.875000000000 29000000.011000011116 28000000.005999919027 3889314.878000020981 60305.094511356 2023-12-27T02:16:05.781175+00:00 19994330.879999998957 29000000.030999999493 27999999.985000010580 3891362.027999997139 60305.094522958 2023-12-27T02:16:06.783568+00:00 19994330.866999980062 28999999.984999980778 28000000.025000099093 3891299.916999996174 60305.094534560 2023-12-27T02:16:07.785962+00:00 19994330.880000028759 28999999.985000010580 28000000.030999898911 3895999.130999981891 60305.094545981 2023-12-27T02:16:08.772729+00:00 19994330.870999988168 29000000.005999978632 27999999.968000050634 3889906.881000041962 60305.094557582 2023-12-27T02:16:09.775122+00:00 19994330.873999979347 29000000.002000030130 27999999.991999980062 3888611.070999979973 60305.094569365 2023-12-27T02:16:10.793135+00:00 19994330.875000000000 29000000.018000010401 27999999.995000001043 3894129.956000030041 60305.094580786 2023-12-27T02:16:11.779916+00:00 19994330.870000001043 28999999.978999968618 28000000.028000000864 3899180.102999985218 60305.094592388 2023-12-27T02:16:12.782313+00:00 19994330.875000000000 29000000.008000019938 27999999.955999989063 3888468.909999967087 60305.094603990 2023-12-27T02:16:13.784704+00:00 19994330.878000020981 28999999.991000000387 28000000.074000000954 3893062.106999992859 60305.094615592 2023-12-27T02:16:14.787098+00:00 19994330.869000021368 29000000.000000000000 27999999.988999988884 3890743.026000022888 60305.094627012 2023-12-27T02:16:15.773873+00:00 19994330.878999948502 29000000.013999998569 27999999.971000019461 3889400.917999982834 60305.094638795 2023-12-27T02:16:16.791895+00:00 19994330.871000051498 28999999.986999988556 27999999.982999980450 3890895.999000012875 60305.094650216 2023-12-27T02:16:17.778671+00:00 19994330.871999979019 29000000.005999978632 28000000.022999998182 3891420.911000012886 60305.094661818 2023-12-27T02:16:18.781064+00:00 19994330.875999990851 28999999.993000030518 27999999.969999998808 3891125.202000021935 60305.094673420 2023-12-27T02:16:19.783460+00:00 19994330.869000021368 28999999.992000039667 28000000.002000000328 3890955.889999986161 60305.094685021 2023-12-27T02:16:20.785857+00:00 19994330.875000000000 29000000.012999888510 27999999.998000029474 3888549.046999990940 60305.094696623 2023-12-27T02:16:21.788253+00:00 19994330.872999969870 28999999.983000040054 28000000.013000011444 3889584.915000020992 60305.094708044 2023-12-27T02:16:22.775026+00:00 19994330.875000000000 29000000.016000028700 28000000.002999961376 3887709.010999978054 60305.094719827 2023-12-27T02:16:23.793053+00:00 19994330.877000030130 28999999.980999950320 27999999.993000030518 3894996.032999991905 60305.094731248 2023-12-27T02:16:24.779830+00:00 19994330.870999988168 29000000.006000038236 28000000.014999989420 3892266.962000011932 60305.094742850 2023-12-27T02:16:25.782236+00:00 19994330.874000009149 29000000.001999970526 27999999.977000001818 3893574.013999999035 60305.094754271 2023-12-27T02:16:26.769008+00:00 19994330.873999949545 29000000.003000020981 27999999.983999971300 3890904.962999999989 60305.094766053 2023-12-27T02:16:27.787028+00:00 19994330.871999979019 29000000.011000040919 28000000.022000011057 3892844.134999989998 60305.094777655 2023-12-27T02:16:28.789423+00:00 19994330.875000000000 28999999.987999919802 28000000.013000011444 3892013.949000061024 60305.094789077 2023-12-27T02:16:29.776195+00:00 19994330.875000000000 29000000.011000040919 27999999.995999988168 3892085.951999903191 60305.094800859 2023-12-27T02:16:30.794221+00:00 19994330.875000000000 29000000.016000028700 28000000.011000040919 3891256.912000060081 60305.094812280 2023-12-27T02:16:31.780999+00:00 19994330.875000000000 28999999.957999940962 27999999.983999971300 3892242.156000018120 60305.094823882 2023-12-27T02:16:32.783400+00:00 19994330.870000001043 29000000.024000048637 27999999.993000030518 3892333.884999989998 60305.094835303 2023-12-27T02:16:33.770172+00:00 19994330.872000098228 28999999.993000030518 28000000.018000010401 3889689.000999927986 60305.094847086 2023-12-27T02:16:34.788198+00:00 19994330.875999931246 29000000.000000000000 27999999.991999980062 3887755.933000088204 60305.094858507 2023-12-27T02:16:35.774965+00:00 19994330.871999979019 29000000.011999960989 28000000.051999930292 3892611.087999939919 60305.094870108 2023-12-27T02:16:36.777361+00:00 19994330.875000000000 28999999.990000009537 27999999.944000009447 3889950.057999968994 60305.094881891 2023-12-27T02:16:37.795397+00:00 19994330.874000068754 28999999.990000009537 27999999.933000091463 3888053.069000006188 60305.094893312 2023-12-27T02:16:38.782171+00:00 19994330.871999979019 29000000.019999999553 28000000.046999931335 3890559.972000002861 60305.094904914 2023-12-27T02:16:39.784573+00:00 19994330.876999970526 28999999.981999989599 28000000.049000021070 3891941.984000086784 60305.094916441 2023-12-27T02:16:40.780465+00:00 19994330.873000029474 29000000.012000009418 27999999.995000001043 3886305.977999926079 60305.094928117 2023-12-27T02:16:41.789369+00:00 19994330.875000000000 28999999.995999988168 27999999.986000061035 3894455.019999980927 60305.094939463 2023-12-27T02:16:42.769635+00:00 19994330.873999949545 29000000.027000010014 28000000.024999979883 3893616.866000055801 60305.094951246 2023-12-27T02:16:43.787655+00:00 19994330.871000051498 28999999.953999999911 27999999.988999959081 3889881.110000013839 60305.094962667 2023-12-27T02:16:44.774433+00:00 19994330.873000029474 29000000.028999980539 27999999.998999949545 3891094.965000032913 60305.094974269 2023-12-27T02:16:45.776836+00:00 19994330.875999931246 28999999.993000000715 28000000.012000080198 3887752.966999887954 60305.094986051 2023-12-27T02:16:46.794859+00:00 19994330.873000029474 28999999.989000018686 27999999.990999940783 3889441.046000003815 60305.094997473 2023-12-27T02:16:47.781637+00:00 19994330.875000000000 29000000.022000011057 27999999.998000029474 3894612.009000062943 60305.095009075 2023-12-27T02:16:48.784036+00:00 19994330.871999979019 28999999.966999951750 27999999.955999970436 3893845.029000043869 60305.095020676 2023-12-27T02:16:49.786433+00:00 19994330.871999979019 29000000.034000039101 28000000.068999998271 3891401.946999907028 60305.095032278 2023-12-27T02:16:50.788830+00:00 19994330.875000000000 28999999.990000009537 27999999.978000000119 3894146.990000010002 60305.095043699 2023-12-27T02:16:51.775610+00:00 19994330.870000001043 28999999.993999961764 27999999.969999998808 3893748.050999999046 60305.095055301 2023-12-27T02:16:52.778001+00:00 19994330.879000071436 29000000.000000000000 28000000.022999998182 3892848.887000083923 60305.095066903 2023-12-27T02:16:53.780394+00:00 19994330.874000001699 28999999.997000038624 28000000.008000001311 3894757.152999997139 60305.095078505 2023-12-27T02:16:54.782790+00:00 19994330.872999999672 29000000.001999970526 28000000.014999989420 3891438.957999945153 60305.095090106 2023-12-27T02:16:55.785188+00:00 19994330.874000009149 29000000.000000000000 27999999.955000009388 3889339.042999982834 60305.095101708 2023-12-27T02:16:56.787579+00:00 19994330.870999988168 29000000.020999971777 28000000.035999979824 3891127.960999966133 60305.095113310 2023-12-27T02:16:57.789975+00:00 19994330.875999998301 28999999.988000039011 27999999.974000010639 3894166.921000003815 60305.095124731 2023-12-27T02:16:58.776753+00:00 19994330.874000001699 29000000.011999960989 28000000.043000008911 3887792.013000010978 60305.095136333 2023-12-27T02:16:59.779155+00:00 19994330.871000010520 28999999.991000059992 28000000.018999990076 3893739.995000004768 60305.095147935 2023-12-27T02:17:00.781549+00:00 19994330.877000000328 28999999.985999941826 27999999.944999989122 3895800.091000080109 60305.095159536 2023-12-27T02:17:01.783947+00:00 19994330.872999999672 28999999.991999980062 27999999.949999991804 3893534.979999899864 60305.095170958 2023-12-27T02:17:02.770721+00:00 19994330.874000009149 29000000.026000019163 28000000.055000010878 3892072.872000098228 60305.095182740 2023-12-27T02:17:03.788737+00:00 19994330.873999979347 28999999.962000008672 27999999.990000009537 3892309.036000012886 60305.095194161 2023-12-27T02:17:04.775511+00:00 19994330.872999999672 29000000.037000060081 28000000.005999978632 3892609.107999920845 60305.095205763 2023-12-27T02:17:05.777905+00:00 19994330.874000009149 28999999.962999939919 27999999.998000029474 3890547.098000050057 60305.095217365 2023-12-27T02:17:06.780306+00:00 19994330.874000009149 29000000.031000021845 27999999.981000009924 3891364.822000027169 60305.095228966 2023-12-27T02:17:07.782699+00:00 19994330.872999969870 29000000.011000040919 28000000.027000010014 3892737.011999965180 60305.095240568 2023-12-27T02:17:08.785097+00:00 19994330.875000000000 28999999.978999968618 27999999.993999961764 3891494.074000000954 60305.095251989 2023-12-27T02:17:09.771872+00:00 19994330.870000001043 29000000.004999998957 27999999.962000008672 3893623.069999932777 60305.095263772 2023-12-27T02:17:10.789894+00:00 19994330.878000020981 28999999.996999979019 28000000.054000020027 3891721.901000022888 60305.095275193 2023-12-27T02:17:11.776667+00:00 19994330.875000000000 29000000.016000028700 28000000.001999970526 3891723.024999976158 60305.095286795 2023-12-27T02:17:12.779069+00:00 19994330.870000001043 28999999.975000020117 27999999.986999988556 3891949.879999995232 60305.095298396 2023-12-27T02:17:13.781470+00:00 19994330.875000000000 29000000.003000020981 27999999.986000061035 3889309.129999995232 60305.095309998 2023-12-27T02:17:14.783867+00:00 19994330.871999979019 28999999.979999899864 27999999.995999928564 3893340.001000047196 60305.095321600 2023-12-27T02:17:15.786266+00:00 19994330.874000009149 29000000.010999999940 28000000.026000019163 3891534.935000061989 60305.095333021 2023-12-27T02:17:16.773029+00:00 19994330.875999990851 29000000.026999998838 27999999.990000009537 3896072.940999985207 60305.095344804 2023-12-27T02:17:17.791057+00:00 19994330.870000001043 28999999.984000001103 27999999.985000010580 3894530.173999906052 60305.095356225 2023-12-27T02:17:18.777826+00:00 19994330.878000020981 29000000.017999991775 28000000.026000019163 3893750.907000064850 60305.095367827 2023-12-27T02:17:19.780226+00:00 19994330.872000038624 28999999.993000019342 27999999.993999961764 3894867.019000052940 60305.095379428 2023-12-27T02:17:20.782626+00:00 19994330.873999949545 29000000.007999990135 28000000.006000038236 3895065.021999955177 60305.095391030 2023-12-27T02:17:21.785027+00:00 19994330.873999949545 28999999.981999989599 28000000.000000000000 3896520.092000008095 60305.095402557 2023-12-27T02:17:22.780925+00:00 19994330.871999979019 29000000.036000009626 27999999.982999920845 3893432.860000013839 60305.095414159 2023-12-27T02:17:23.783319+00:00 19994330.873000029474 28999999.976999968290 28000000.009000059217 3893939.094999908935 60305.095425836 2023-12-27T02:17:24.792223+00:00 19994330.876999970526 28999999.985000010580 27999999.977999929339 3898063.867000102997 60305.095437182 2023-12-27T02:17:25.772495+00:00 19994330.871000051498 29000000.003000020981 28000000.065000060946 3888973.033999919891 60305.095448964 2023-12-27T02:17:26.790510+00:00 19994330.876999970526 29000000.011999960989 27999999.975999951363 3892880.024000049103 60305.095460385 2023-12-27T02:17:27.777290+00:00 19994330.873000029474 28999999.987000048161 27999999.991999998689 3889771.927999972831 60305.095471987 2023-12-27T02:17:28.779683+00:00 19994330.871999979019 29000000.001999970526 27999999.999000001699 3893595.978000044823 60305.095483589 2023-12-27T02:17:29.782078+00:00 19994330.876999970526 29000000.018000010401 28000000.000999998301 3890259.148000001907 60305.095495190 2023-12-27T02:17:30.784475+00:00 19994330.871000051498 28999999.981999989599 27999999.975999999791 3890958.939000010025 60305.095506612 2023-12-27T02:17:31.771251+00:00 19994330.871000051498 29000000.000000000000 28000000.008000001311 3891769.094999908935 60305.095518214 2023-12-27T02:17:32.773645+00:00 19994330.876999970526 29000000.004999998957 28000000.006000008434 3894964.835000038147 60305.095529996 2023-12-27T02:17:33.791665+00:00 19994330.873000029474 29000000.010000050068 27999999.977999988943 3891069.072000027169 60305.095541417 2023-12-27T02:17:34.778446+00:00 19994330.879999998957 28999999.982999920845 28000000.024000018835 3892302.067999958992 60305.095553019 2023-12-27T02:17:35.780842+00:00 19994330.867999911308 29000000.004999998957 27999999.994999971241 3892159.901000022888 60305.095564621 2023-12-27T02:17:36.783240+00:00 19994330.875000000000 28999999.995000001043 27999999.957000020891 3891207.001000047196 60305.095576223 2023-12-27T02:17:37.785635+00:00 19994330.875000000000 29000000.003000020981 28000000.022000011057 3892310.020999907982 60305.095587644 2023-12-27T02:17:38.772401+00:00 19994330.870000001043 29000000.022000070661 27999999.991000000387 3892367.090000032913 60305.095599245 2023-12-27T02:17:39.774796+00:00 19994330.873000029474 28999999.975999951363 28000000.014999989420 3896034.985000013839 60305.095610847 2023-12-27T02:17:40.777196+00:00 19994330.876999970526 29000000.011999960989 27999999.982999980450 3894154.958999990951 60305.095622449 2023-12-27T02:17:41.779598+00:00 19994330.871000051498 28999999.990000009537 28000000.021000031382 3892990.884999989998 60305.095634051 2023-12-27T02:17:42.781997+00:00 19994330.876999970526 28999999.993000030518 28000000.017000019550 3892713.095000029076 60305.095645653 2023-12-27T02:17:43.784388+00:00 19994330.871999979019 29000000.031000021845 27999999.997999969870 3893732.876999973785 60305.095657255 2023-12-27T02:17:44.786789+00:00 19994330.875000000000 28999999.968999978155 28000000.000000000000 3895716.088000059128 60305.095668675 2023-12-27T02:17:45.773558+00:00 19994330.873000029474 29000000.024000048637 27999999.985000010580 3891254.057999968994 60305.095680458 2023-12-27T02:17:46.791572+00:00 19994330.873000029474 28999999.965999960899 27999999.990000009537 3891800.981999992859 60305.095691879 2023-12-27T02:17:47.778345+00:00 19994330.874000001699 29000000.024999979883 28000000.001999970526 3894378.019999980927 60305.095703481 2023-12-27T02:17:48.780746+00:00 19994330.875999990851 29000000.001000050455 28000000.047000050545 3891610.013000010978 60305.095714902 2023-12-27T02:17:49.767518+00:00 19994330.870999999344 29000000.008999940008 27999999.990000009537 3890797.939000010025 60305.095726685 2023-12-27T02:17:50.785539+00:00 19994330.877000000328 28999999.970000028610 27999999.963999990374 3893379.006000041962 60305.095738286 2023-12-27T02:17:51.787935+00:00 19994330.871000010520 29000000.039999961853 28000000.005999919027 3888565.992999910843 60305.095749707 2023-12-27T02:17:52.774704+00:00 19994330.876999989152 28999999.973000001162 28000000.011000040919 3894095.019000052940 60305.095761490 2023-12-27T02:17:53.792719+00:00 19994330.871999990195 28999999.964999999851 27999999.965999960899 3896285.037999988068 60305.095772911 2023-12-27T02:17:54.779503+00:00 19994330.872000008821 29000000.072999998927 28000000.050999999046 3889891.980000019073 60305.095784513 2023-12-27T02:17:55.781909+00:00 19994330.872999999672 28999999.973000001162 27999999.971999999136 3895097.064000010025 60305.095795934 2023-12-27T02:17:56.768684+00:00 19994330.874000009149 29000000.021000001580 28000000.008000019938 3892372.973999977112 60305.095807716 2023-12-27T02:17:57.786708+00:00 19994330.873999979347 28999999.977999988943 27999999.991000059992 3889271.034999967087 60305.095819138 2023-12-27T02:17:58.773483+00:00 19994330.878000020981 28999999.994000021368 27999999.980999950320 3894637.013000010978 60305.095830739 2023-12-27T02:17:59.775884+00:00 19994330.869999971241 29000000.011999990791 28000000.064000010490 3890752.766000031959 60305.095842522 2023-12-27T02:18:00.793897+00:00 19994330.873000029474 28999999.956000030041 27999999.958000060171 3896061.087999939919 60305.095853943 2023-12-27T02:18:01.780671+00:00 19994330.875999990851 29000000.022999938577 27999999.990999940783 3892904.991999983788 60305.095865545 2023-12-27T02:18:02.783074+00:00 19994330.871999979019 29000000.011000040919 28000000.013000011444 3889890.062000035774 60305.095877071 2023-12-27T02:18:03.778965+00:00 19994330.873000029474 29000000.004000011832 27999999.988000039011 3895209.899999976158 60305.095888748 2023-12-27T02:18:04.787864+00:00 19994330.872999969870 28999999.962999999523 28000000.010999921709 3892642.111000061035 60305.095900094 2023-12-27T02:18:05.768132+00:00 19994330.875000000000 29000000.022999998182 28000000.026000019163 3891941.911999940872 60305.095911877 2023-12-27T02:18:06.786149+00:00 19994330.877000030130 29000000.001999970526 27999999.977000001818 3892891.092000008095 60305.095923298 2023-12-27T02:18:07.772923+00:00 19994330.870000001043 29000000.017000019550 28000000.002000000328 3891720.950000048149 60305.095934900 2023-12-27T02:18:08.775323+00:00 19994330.874000009149 28999999.977999988943 27999999.999000001699 3900286.001999973785 60305.095946682 2023-12-27T02:18:09.793343+00:00 19994330.875999990851 29000000.010999981314 28000000.038000021130 3894829.983000040054 60305.095958103 2023-12-27T02:18:10.780117+00:00 19994330.870000001043 28999999.991000059992 27999999.922999981791 3892609.036000012886 60305.095969705 2023-12-27T02:18:11.782512+00:00 19994330.876999970526 29000000.008000019938 28000000.028000000864 3892354.981999992859 60305.095981126 2023-12-27T02:18:12.769285+00:00 19994330.872000038624 28999999.971999999136 27999999.994000021368 3897336.949999928009 60305.095992909 2023-12-27T02:18:13.787303+00:00 19994330.873000029474 28999999.996999979019 27999999.958000000566 3889216.086000084877 60305.096004330 2023-12-27T02:18:14.774075+00:00 19994330.878999948502 29000000.022999998182 28000000.016999959946 3892373.059999942780 60305.096015932 2023-12-27T02:18:15.776478+00:00 19994330.868000030518 29000000.003999948502 28000000.076000031084 3890762.906000018120 60305.096027534 2023-12-27T02:18:16.778877+00:00 19994330.871999979019 29000000.011999960989 27999999.991999980062 3888511.088999987114 60305.096039135 2023-12-27T02:18:17.781275+00:00 19994330.878000020981 28999999.997000098228 27999999.967000011355 3894485.950000048149 60305.096050737 2023-12-27T02:18:18.783672+00:00 19994330.871999979019 28999999.982999920845 28000000.003000020981 3895317.007999897003 60305.096062339 2023-12-27T02:18:19.786065+00:00 19994330.875000000000 29000000.032999988645 27999999.983999971300 3892604.929000020027 60305.096073940 2023-12-27T02:18:20.788457+00:00 19994330.871999979019 28999999.968000050634 28000000.050000008196 3890406.108000040054 60305.096085361 2023-12-27T02:18:21.775232+00:00 19994330.873999949545 29000000.008000019938 27999999.984000030905 3890330.942000031006 60305.096096963 2023-12-27T02:18:22.777629+00:00 19994330.878000020981 29000000.005999919027 28000000.000999990851 3893349.996999979019 60305.096108565 2023-12-27T02:18:23.780025+00:00 19994330.871999979019 28999999.992000099272 27999999.997999969870 3888567.891000031959 60305.096120167 2023-12-27T02:18:24.782421+00:00 19994330.875000000000 28999999.990999940783 27999999.987000048161 3887334.030999898911 60305.096131588 2023-12-27T02:18:25.769193+00:00 19994330.873000029474 28999999.991000059992 28000000.003999948502 3895387.062000035774 60305.096143370 2023-12-27T02:18:26.787210+00:00 19994330.873000029474 29000000.011999960989 27999999.996000051498 3890825.000000000000 60305.096154972 2023-12-27T02:18:27.789605+00:00 19994330.873999949545 29000000.008000019938 28000000.037999991328 3891680.973999977112 60305.096166393 2023-12-27T02:18:28.776382+00:00 19994330.872000098228 28999999.998000029474 27999999.962000008672 3894193.034000039101 60305.096177995 2023-12-27T02:18:29.778778+00:00 19994330.873999949545 29000000.013000000268 27999999.975000020117 3891409.955999969970 60305.096189597 2023-12-27T02:18:30.781177+00:00 19994330.876999970526 28999999.958999998868 27999999.991999980062 3892965.047999978065 60305.096201199 2023-12-27T02:18:31.783580+00:00 19994330.870000001043 29000000.028999999166 28000000.026999950409 3895012.939000010025 60305.096212620 2023-12-27T02:18:32.770353+00:00 19994330.876000050455 28999999.993999999017 27999999.993999961764 3890094.073000072967 60305.096224403 2023-12-27T02:18:33.788365+00:00 19994330.873999949545 28999999.985000010580 27999999.998000029474 3892596.895999907982 60305.096235823 2023-12-27T02:18:34.775134+00:00 19994330.871000051498 29000000.025999989361 27999999.994000080973 3887479.021000028122 60305.096247425 2023-12-27T02:18:35.777531+00:00 19994330.876999970526 28999999.990000009537 28000000.023999929428 3889063.958000063896 60305.096259027 2023-12-27T02:18:36.779932+00:00 19994330.873000029474 29000000.030999988317 27999999.983999971300 3894997.050999999046 60305.096270629 2023-12-27T02:18:37.782331+00:00 19994330.873999949545 28999999.978999968618 28000000.014000058174 3887483.013999938965 60305.096282231 2023-12-27T02:18:38.784731+00:00 19994330.875000000000 28999999.987000048161 27999999.996000051498 3892129.052999972831 60305.096293651 2023-12-27T02:18:39.771501+00:00 19994330.868999961764 29000000.004999998957 28000000.069999929518 3891168.962000011932 60305.096305434 2023-12-27T02:18:40.789521+00:00 19994330.875000000000 29000000.004000011832 27999999.912999991328 3889172.003000020981 60305.096316855 2023-12-27T02:18:41.776288+00:00 19994330.872999999672 29000000.023999989033 28000000.019999980927 3890940.922999978065 60305.096328457 2023-12-27T02:18:42.778687+00:00 19994330.874000009149 29000000.013999998569 28000000.069000009447 3888613.170000075828 60305.096339984 2023-12-27T02:18:43.774588+00:00 19994330.879000000656 28999999.990000009537 27999999.953000068665 3892211.942999958992 60305.096351661 2023-12-27T02:18:44.783490+00:00 19994330.868999999017 28999999.971999999136 27999999.951999999583 3888484.901999949943 60305.096363262 2023-12-27T02:18:45.785885+00:00 19994330.875000000000 29000000.002999961376 28000000.046999998391 3890631.143000007141 60305.096374789 2023-12-27T02:18:46.781769+00:00 19994330.875999990851 29000000.000000000000 28000000.015000000596 3893702.951000093948 60305.096386466 2023-12-27T02:18:47.790667+00:00 19994330.870000001043 29000000.002000030130 27999999.976000010967 3891735.964000000153 60305.096397812 2023-12-27T02:18:48.770930+00:00 19994330.875000000000 29000000.011000040919 28000000.004999998957 3893133.972000000998 60305.096409594 2023-12-27T02:18:49.788948+00:00 19994330.872000008821 28999999.992999911308 27999999.991000000387 3891892.049999998882 60305.096421015 2023-12-27T02:18:50.775726+00:00 19994330.873999979347 28999999.980000019073 27999999.964999999851 3893826.942999999970 60305.096432617 2023-12-27T02:18:51.778129+00:00 19994330.876000020653 29000000.032999988645 28000000.048000011593 3890098.925000001211 60305.096444038 2023-12-27T02:18:52.764910+00:00 19994330.870000001043 28999999.973000049591 27999999.982999980450 3890374.164000000805 60305.096455821 2023-12-27T02:18:53.782933+00:00 19994330.878999978304 29000000.008000019938 27999999.993999991566 3893556.947000001092 60305.096467423 2023-12-27T02:18:54.785329+00:00 19994330.872000038624 28999999.990999940783 27999999.986000001431 3888217.078999996185 60305.096478844 2023-12-27T02:18:55.772114+00:00 19994330.873999949545 29000000.009000059217 27999999.994000021368 3892510.958000003826 60305.096490627 2023-12-27T02:18:56.790134+00:00 19994330.872000038624 28999999.968999978155 28000000.030000030994 3894269.019000000786 60305.096502047 2023-12-27T02:18:57.776909+00:00 19994330.875999990851 29000000.032999988645 27999999.978999968618 3892683.902999997139 60305.096513649 2023-12-27T02:18:58.779305+00:00 19994330.870999988168 28999999.978999968618 28000000.012000020593 3894775.060999996960 60305.096525251 2023-12-27T02:18:59.781709+00:00 19994330.875999990851 29000000.026000019163 28000000.015999969095 3890931.083000003826 60305.096536825 2023-12-27T02:19:00.781740+00:00 19994330.872000038624 28999999.996999979019 27999999.978999968618 3896809.884999997914 60305.096548352 2023-12-27T02:19:01.777631+00:00 19994330.876999970526 28999999.983999971300 27999999.979000028223 3892042.053000003099 60305.096560029 2023-12-27T02:19:02.786538+00:00 19994330.873000029474 29000000.003000020981 28000000.003999948502 3897678.986999996006 60305.096571631 2023-12-27T02:19:03.788933+00:00 19994330.871999979019 28999999.980000019073 28000000.016000028700 3892827.974999994040 60305.096583158 2023-12-27T02:19:04.784820+00:00 19994330.878000020981 29000000.024000048637 28000000.031000021845 3892207.997000008821 60305.096594759 2023-12-27T02:19:05.787216+00:00 19994330.868999961764 28999999.997999910265 27999999.973000049591 3889773.932999997865 60305.096606181 2023-12-27T02:19:06.773990+00:00 19994330.874000009149 28999999.975999999791 27999999.963999990374 3889388.055999993812 60305.096617782 2023-12-27T02:19:07.776384+00:00 19994330.876000050455 29000000.025999989361 28000000.014999989420 3892166.084000005852 60305.096629384 2023-12-27T02:19:08.778786+00:00 19994330.870000001043 28999999.995000001043 28000000.003999948502 3895172.969999998808 60305.096640986 2023-12-27T02:19:09.781181+00:00 19994330.878999948502 29000000.006999999285 28000000.022999998182 3888448.958000003826 60305.096652407 2023-12-27T02:19:10.767950+00:00 19994330.873000029474 28999999.986000001431 27999999.976000070572 3890649.987999991048 60305.096664189 2023-12-27T02:19:11.785975+00:00 19994330.868999961764 28999999.981999989599 28000000.048999909312 3893209.109999998938 60305.096675791 2023-12-27T02:19:12.788363+00:00 19994330.876999970526 29000000.024000018835 27999999.992000099272 3891662.921000003815 60305.096687212 2023-12-27T02:19:13.775139+00:00 19994330.870000001043 29000000.009999990463 27999999.982999920845 3890654.017000005115 60305.096698814 2023-12-27T02:19:14.777538+00:00 19994330.877000089735 28999999.972999989986 27999999.924000021070 3894636.929000005126 60305.096710416 2023-12-27T02:19:15.779935+00:00 19994330.875000000000 29000000.021000031382 28000000.052999969572 3892697.021999999881 60305.096722018 2023-12-27T02:19:16.782328+00:00 19994330.870999928564 29000000.018000010401 28000000.016000028700 3893002.027999997139 60305.096733439 2023-12-27T02:19:17.769102+00:00 19994330.878000020981 28999999.987999979407 27999999.970999959856 3893159.018999993801 60305.096745221 2023-12-27T02:19:18.787114+00:00 19994330.871999979019 29000000.006999969482 27999999.993000030518 3891933.953999996185 60305.096756642 2023-12-27T02:19:19.773887+00:00 19994330.873000029474 28999999.973000049591 28000000.052000049502 3889095.923000007868 60305.096768244 2023-12-27T02:19:20.776292+00:00 19994330.873000029474 29000000.010999981314 27999999.995000001043 3893503.153000012040 60305.096780027 2023-12-27T02:19:21.794322+00:00 19994330.871999979019 29000000.018000010401 27999999.990000009537 3894150.100999981165 60305.096791448 2023-12-27T02:19:22.781101+00:00 19994330.875000000000 28999999.985000010580 28000000.010000001639 3891350.796000003815 60305.096803050 2023-12-27T02:19:23.783503+00:00 19994330.878000020981 29000000.011999960989 27999999.945000000298 3892730.025000005960 60305.096814471 2023-12-27T02:19:24.770275+00:00 19994330.868999961764 28999999.991000000387 28000000.034000001848 3888127.032000004780 60305.096826253 2023-12-27T02:19:25.788292+00:00 19994330.876999970526 29000000.009999990463 28000000.032000008970 3888449.968999981880 60305.096837674 2023-12-27T02:19:26.775072+00:00 19994330.871999979019 28999999.978999968618 27999999.949999999255 3888335.071000009775 60305.096849276 2023-12-27T02:19:27.777466+00:00 19994330.872000098228 29000000.005000110716 28000000.047999981791 3891268.034000008833 60305.096860878 2023-12-27T02:19:28.779866+00:00 19994330.875000000000 29000000.022999998182 27999999.984000030905 3892717.894999980927 60305.096872480 2023-12-27T02:19:29.782263+00:00 19994330.871999979019 28999999.971999879926 27999999.971999969333 3892998.013000010978 60305.096884082 2023-12-27T02:19:30.784661+00:00 19994330.873999949545 29000000.013000011444 28000000.018000010401 3893435.088999987114 60305.096895503 2023-12-27T02:19:31.771434+00:00 19994330.876000050455 28999999.998000029474 28000000.016999989748 3890621.019000024069 60305.096907285 2023-12-27T02:19:32.789451+00:00 19994330.870000001043 29000000.029999971390 28000000.018999990076 3897551.848999977112 60305.096918706 2023-12-27T02:19:33.776224+00:00 19994330.878999948502 28999999.991000059992 28000000.015000049025 3891867.071999996901 60305.096930308 2023-12-27T02:19:34.778623+00:00 19994330.870000001043 28999999.980000019073 27999999.955999970436 3895315.802000015974 60305.096941910 2023-12-27T02:19:35.781026+00:00 19994330.872000001371 29000000.000999931246 28000000.000999990851 3887006.166000009049 60305.096953512 2023-12-27T02:19:36.783423+00:00 19994330.877999998629 29000000.009999990463 27999999.956000030041 3892286.997999995947 60305.096964933 2023-12-27T02:19:37.770192+00:00 19994330.871000010520 29000000.007000088692 28000000.059999998659 3888548.061999977101 60305.096976534 2023-12-27T02:19:38.772589+00:00 19994330.875000000000 28999999.990000009537 27999999.974999960512 3896222.952000021935 60305.096988317 2023-12-27T02:19:39.790609+00:00 19994330.874000001699 28999999.980999950320 27999999.970000028610 3889783.044999986887 60305.096999738 2023-12-27T02:19:40.777381+00:00 19994330.874000001699 29000000.011999960989 28000000.005999978632 3890578.925999999046 60305.097011340 2023-12-27T02:19:41.779789+00:00 19994330.872999999672 28999999.963999990374 28000000.000000000000 3889138.008000016212 60305.097022942 2023-12-27T02:19:42.782192+00:00 19994330.874000009149 29000000.036000009626 28000000.060000058264 3885478.061999977101 60305.097034544 2023-12-27T02:19:43.784589+00:00 19994330.872999999672 29000000.013999998569 27999999.985999941826 3887305.999000012875 60305.097046070 2023-12-27T02:19:44.780475+00:00 19994330.877999991179 28999999.995000001043 28000000.001999970526 3889210.963999987114 60305.097057672 2023-12-27T02:19:45.782874+00:00 19994330.870000001043 28999999.995000001043 27999999.971000079066 3889868.983000009786 60305.097069093 2023-12-27T02:19:46.769652+00:00 19994330.875000000000 28999999.995999988168 27999999.995000001043 3890855.043000013102 60305.097080695 2023-12-27T02:19:47.772045+00:00 19994330.873999979347 29000000.019999999553 28000000.048999909312 3888540.988000005018 60305.097092478 2023-12-27T02:19:48.790069+00:00 19994330.875000000000 28999999.995999988168 27999999.980000019073 3890811.716999977827 60305.097103899 2023-12-27T02:19:49.776849+00:00 19994330.873000029474 29000000.000000000000 27999999.991000059992 3888414.282000004780 60305.097115500 2023-12-27T02:19:50.779245+00:00 19994330.872999969870 28999999.964999999851 28000000.008999940008 3894603.108999996912 60305.097127102 2023-12-27T02:19:51.781641+00:00 19994330.874000009149 29000000.011000011116 27999999.978000041097 3891991.819999992847 60305.097138704 2023-12-27T02:19:52.784031+00:00 19994330.874000009149 29000000.001999970526 28000000.041000008583 3894105.083000003826 60305.097150125 2023-12-27T02:19:53.770777+00:00 19994330.870000001043 29000000.034000039101 27999999.947999950498 3894862.011000006925 60305.097161907 2023-12-27T02:19:54.788764+00:00 19994330.875999990851 28999999.960999969393 28000000.054000020027 3887330.004999995232 60305.097173328 2023-12-27T02:19:55.775521+00:00 19994330.874000009149 29000000.017000019550 27999999.947999950498 3882462.960000007879 60305.097184930 2023-12-27T02:19:56.777922+00:00 19994330.871999979019 28999999.999000009149 27999999.986000061035 3893430.033999979030 60305.097196531 2023-12-27T02:19:57.780320+00:00 19994330.877000030130 28999999.982999980450 28000000.031999949366 3890410.057000041008 60305.097208133 2023-12-27T02:19:58.782713+00:00 19994330.872999969870 29000000.017000019550 27999999.980000019073 3890216.007999957073 60305.097219735 2023-12-27T02:19:59.785106+00:00 19994330.873000029474 28999999.968999978155 27999999.973999980837 3890669.937000035774 60305.097231156 2023-12-27T02:20:00.771877+00:00 19994330.873000029474 29000000.008000019938 28000000.038000110537 3887893.995999991894 60305.097242938 2023-12-27T02:20:01.789889+00:00 19994330.873999949545 29000000.025000039488 28000000.008999999613 3890669.025999962818 60305.097254360 2023-12-27T02:20:02.776672+00:00 19994330.873999949545 28999999.997999910265 28000000.017000000924 3890049.937000035774 60305.097265962 2023-12-27T02:20:03.779067+00:00 19994330.876000050455 28999999.993000030518 28000000.000000000000 3892558.944000006188 60305.097277382 2023-12-27T02:20:04.765842+00:00 19994330.871000051498 29000000.013000011444 27999999.977000001818 3891988.139999986161 60305.097289165 2023-12-27T02:20:05.783859+00:00 19994330.875999931246 28999999.991999980062 27999999.992000009865 3891646.902000010014 60305.097300767 2023-12-27T02:20:06.786250+00:00 19994330.871000051498 29000000.018000010401 28000000.013999998569 3891024.037000000011 60305.097312188 2023-12-27T02:20:07.773018+00:00 19994330.875000000000 28999999.962000008672 27999999.977000001818 3889977.011999965180 60305.097323970 2023-12-27T02:20:08.791036+00:00 19994330.875999931246 29000000.003999948502 27999999.995000001043 3893570.060000001919 60305.097335391 2023-12-27T02:20:09.777812+00:00 19994330.870000001043 29000000.022000070661 28000000.029999971390 3895512.848000050057 60305.097346993 2023-12-27T02:20:10.780214+00:00 19994330.874000068754 28999999.980999950320 28000000.004999998957 3892578.031999946106 60305.097358414 2023-12-27T02:20:11.766996+00:00 19994330.873000029474 29000000.014000058174 28000000.020000040531 3890308.996000051033 60305.097370197 2023-12-27T02:20:12.785013+00:00 19994330.875000000000 28999999.965999960899 27999999.953000009060 3893678.089999973774 60305.097381618 2023-12-27T02:20:13.771782+00:00 19994330.875999931246 29000000.039000030607 28000000.032000008970 3893239.971000016201 60305.097393219 2023-12-27T02:20:14.774173+00:00 19994330.871999979019 29000000.000999931246 28000000.021999958903 3889077.905999958981 60305.097405002 2023-12-27T02:20:15.792193+00:00 19994330.875000000000 28999999.947000030428 27999999.951000031084 3891276.093000053894 60305.097416423 2023-12-27T02:20:16.778967+00:00 19994330.875000000000 29000000.059000018984 28000000.021999958903 3893897.021999955177 60305.097428025 2023-12-27T02:20:17.781366+00:00 19994330.871000051498 28999999.986000061035 28000000.027000010014 3891741.043000041973 60305.097439446 2023-12-27T02:20:18.768135+00:00 19994330.875000000000 28999999.987999919802 27999999.976000010967 3890379.979999959003 60305.097451229 2023-12-27T02:20:19.786164+00:00 19994330.870999928564 29000000.018000010401 28000000.000000000000 3888022.888000010978 60305.097462649 2023-12-27T02:20:20.772937+00:00 19994330.876000050455 28999999.984000001103 27999999.970000028610 3890944.003000020981 60305.097474251 2023-12-27T02:20:21.775332+00:00 19994330.873999949545 28999999.978000000119 27999999.998000029474 3891316.042999982834 60305.097485853 2023-12-27T02:20:22.777728+00:00 19994330.875000000000 29000000.041000008583 28000000.062999960035 3893646.073000013828 60305.097497455 2023-12-27T02:20:23.780135+00:00 19994330.874000068754 28999999.972999989986 27999999.957000020891 3890103.010999978054 60305.097509057 2023-12-27T02:20:24.782537+00:00 19994330.871999979019 29000000.033999990672 28000000.026000019163 3892764.943000019062 60305.097520659 2023-12-27T02:20:25.784936+00:00 19994330.871999979019 28999999.962999999523 27999999.981999989599 3893040.959999979008 60305.097532261 2023-12-27T02:20:26.787326+00:00 19994330.876000050455 28999999.994000021368 28000000.014999989420 3888766.979000031948 60305.097543787 2023-12-27T02:20:27.783217+00:00 19994330.870000001043 29000000.018000010401 27999999.940999981016 3890338.055999993812 60305.097555389 2023-12-27T02:20:28.785615+00:00 19994330.877999998629 29000000.021000001580 28000000.067000031471 3893162.898999989033 60305.097566810 2023-12-27T02:20:29.772395+00:00 19994330.875000000000 28999999.977999988943 27999999.974999900907 3890381.064000010025 60305.097578399 2023-12-27T02:20:30.773655+00:00 19994330.868000000715 29000000.028000000864 27999999.995000001043 3892736.048999965191 60305.097590000 2023-12-27T02:20:31.776055+00:00 19994330.875999998301 28999999.956000030041 28000000.004000071436 3896256.953000009060 60305.097601602 2023-12-27T02:20:32.778452+00:00 19994330.874000001699 29000000.012999951839 27999999.995999928564 3890506.011000037193 60305.097613204 2023-12-27T02:20:33.780855+00:00 19994330.871000010520 29000000.008999999613 28000000.000000000000 3887229.037999988068 60305.097624806 2023-12-27T02:20:34.783250+00:00 19994330.879000011832 29000000.018000010401 27999999.994000080973 3892071.946999967098 60305.097636408 2023-12-27T02:20:35.785644+00:00 19994330.867999970913 28999999.981000009924 27999999.964999910444 3894082.930999993812 60305.097647829 2023-12-27T02:20:36.772410+00:00 19994330.877000000328 29000000.000000000000 28000000.035000089556 3887703.212000011932 60305.097659612 2023-12-27T02:20:37.790428+00:00 19994330.874000009149 28999999.991000000387 28000000.037999991328 3890967.904000043869 60305.097671032 2023-12-27T02:20:38.777212+00:00 19994330.872000008821 29000000.000000000000 27999999.925999999046 3892365.978999971878 60305.097682634 2023-12-27T02:20:39.779608+00:00 19994330.875000000000 28999999.998000029474 28000000.074000000954 3889364.037000000011 60305.097694055 2023-12-27T02:20:40.766388+00:00 19994330.874000009149 29000000.011000040919 27999999.969000000507 3891073.949999988079 60305.097705838 2023-12-27T02:20:41.784405+00:00 19994330.872999969870 29000000.014999989420 27999999.987999990582 3887549.986000000965 60305.097717440 2023-12-27T02:20:42.786809+00:00 19994330.878000020981 28999999.977000001818 28000000.017000000924 3890708.985000013839 60305.097728861 2023-12-27T02:20:43.773585+00:00 19994330.869000021368 28999999.981999989599 28000000.013999998569 3890769.976000010967 60305.097740644 2023-12-27T02:20:44.791606+00:00 19994330.875999990851 29000000.033999919891 27999999.974999990314 3889734.992999970913 60305.097752064 2023-12-27T02:20:45.778382+00:00 19994330.874000009149 28999999.986000061035 28000000.002000000328 3887797.087999999989 60305.097763666 2023-12-27T02:20:46.780784+00:00 19994330.872999969870 28999999.991999980062 27999999.995999988168 3886693.018000007141 60305.097775088 2023-12-27T02:20:47.767563+00:00 19994330.875000000000 29000000.006000038236 28000000.011000011116 3891156.898999989033 60305.097786870 2023-12-27T02:20:48.785589+00:00 19994330.873000029474 29000000.031000021845 28000000.016999989748 3890940.050999999046 60305.097798291 2023-12-27T02:20:49.772359+00:00 19994330.871999979019 28999999.975999951363 27999999.984000030905 3887701.004999995232 60305.097809893 2023-12-27T02:20:50.774763+00:00 19994330.875999990851 28999999.998000029474 28000000.001999970526 3888346.923000038136 60305.097821676 2023-12-27T02:20:51.792784+00:00 19994330.872000038624 29000000.000999931246 27999999.960000038147 3891245.097999989986 60305.097833097 2023-12-27T02:20:52.779556+00:00 19994330.876999970526 29000000.029000040144 28000000.071999970824 3891117.000999987125 60305.097844698 2023-12-27T02:20:53.781958+00:00 19994330.871999979019 28999999.962999939919 27999999.954999979585 3895642.999000012875 60305.097856225 2023-12-27T02:20:54.777850+00:00 19994330.871999979019 29000000.021000031382 27999999.980000019073 3893994.075999975204 60305.097867902 2023-12-27T02:20:55.786752+00:00 19994330.876000050455 28999999.999000068754 28000000.018999990076 3887616.900000036228 60305.097879248 2023-12-27T02:20:56.767020+00:00 19994330.870000001043 28999999.974999900907 27999999.958999991417 3892806.010999978054 60305.097891030 2023-12-27T02:20:57.785030+00:00 19994330.875000000000 29000000.028000000864 28000000.047999981791 3892987.072000027169 60305.097902452 2023-12-27T02:20:58.771803+00:00 19994330.876999970526 29000000.010999999940 28000000.055000070482 3891641.932999968994 60305.097914053 2023-12-27T02:20:59.774206+00:00 19994330.870000001043 28999999.968000009656 27999999.986999988556 3888472.920000017155 60305.097925655 2023-12-27T02:21:00.776591+00:00 19994330.875000000000 29000000.008999988437 27999999.909000039101 3890104.121999979019 60305.097937257 2023-12-27T02:21:01.778983+00:00 19994330.873999949545 29000000.000999998301 28000000.081999901682 3895288.980000019073 60305.097948859 2023-12-27T02:21:02.781376+00:00 19994330.875000000000 29000000.013999998569 27999999.976000070572 3896656.001999973785 60305.097960280 2023-12-27T02:21:03.768159+00:00 19994330.875000000000 28999999.986000001431 27999999.934000018984 3892634.858000040054 60305.097972062 2023-12-27T02:21:04.786177+00:00 19994330.869000080973 29000000.006000008434 28000000.071999911219 3891428.111999989022 60305.097983483 2023-12-27T02:21:05.772950+00:00 19994330.873999949545 29000000.010999981314 27999999.996000051498 3889765.070000051986 60305.097995085 2023-12-27T02:21:06.775343+00:00 19994330.879000071436 28999999.977999988943 27999999.935999989510 3892617.893999934196 60305.098006687 2023-12-27T02:21:07.777742+00:00 19994330.870000001043 29000000.001000050455 28000000.011999960989 3890609.032000064850 60305.098018289 2023-12-27T02:21:08.780141+00:00 19994330.877999901772 28999999.995999988168 28000000.029000040144 3890297.970999956131 60305.098029891 2023-12-27T02:21:09.782536+00:00 19994330.872000098228 29000000.005999978632 27999999.970000028610 3894570.044000030030 60305.098041493 2023-12-27T02:21:10.784931+00:00 19994330.870000001043 29000000.047999981791 28000000.049000021070 3891531.953999996185 60305.098053094 2023-12-27T02:21:11.787325+00:00 19994330.875000000000 28999999.966000020504 28000000.003999948502 3895589.985999941826 60305.098064515 2023-12-27T02:21:12.774097+00:00 19994330.873999949545 28999999.996999979019 28000000.055999990553 3899590.026000022888 60305.098076117 2023-12-27T02:21:13.776492+00:00 19994330.873999949545 28999999.978000041097 27999999.924999948591 3890340.085999966133 60305.098087719 2023-12-27T02:21:14.778894+00:00 19994330.874000068754 29000000.046000000089 27999999.971000079066 3891288.922999978065 60305.098099321 2023-12-27T02:21:15.781295+00:00 19994330.873999949545 28999999.988999959081 28000000.065999981016 3894973.025000094902 60305.098110741 2023-12-27T02:21:16.768074+00:00 19994330.876999970526 28999999.932999968529 27999999.922000050545 3893830.975999950897 60305.098122524 2023-12-27T02:21:17.786085+00:00 19994330.869000080973 29000000.036000009626 28000000.037000000477 3893298.978999971878 60305.098134126 2023-12-27T02:21:18.788473+00:00 19994330.875000000000 29000000.025000099093 28000000.010000001639 3896214.014999986161 60305.098145547 2023-12-27T02:21:19.775250+00:00 19994330.878000020981 29000000.016999959946 28000000.010000009090 3893860.026000022888 60305.098157149 2023-12-27T02:21:20.777647+00:00 19994330.867999911308 28999999.940999981016 27999999.971999999136 3891109.065999985207 60305.098168751 2023-12-27T02:21:21.780054+00:00 19994330.874000068754 29000000.031999949366 28000000.003999978304 3891718.912000060081 60305.098180353 2023-12-27T02:21:22.782451+00:00 19994330.875000000000 28999999.991000059992 27999999.953000009060 3891472.958999990951 60305.098191774 2023-12-27T02:21:23.769223+00:00 19994330.872999999672 29000000.001999970526 28000000.057999998331 3893471.171000003815 60305.098203556 2023-12-27T02:21:24.787242+00:00 19994330.876000009477 28999999.994000080973 28000000.048000011593 3890074.893999934196 60305.098214977 2023-12-27T02:21:25.774022+00:00 19994330.869999989867 29000000.028999920934 27999999.962000008672 3896592.984000086784 60305.098226579 2023-12-27T02:21:26.776420+00:00 19994330.875999998301 28999999.971000079066 27999999.951999958605 3889116.019999980927 60305.098238000 2023-12-27T02:21:27.763191+00:00 19994330.875000011176 29000000.007999900728 28000000.077000018209 3893015.939999938011 60305.098249783 2023-12-27T02:21:28.781219+00:00 19994330.871999979019 28999999.994000080973 27999999.986999988556 3891581.119000076782 60305.098261384 2023-12-27T02:21:29.783615+00:00 19994330.875000000000 28999999.995000001043 27999999.966000020504 3895562.924999951851 60305.098272806 2023-12-27T02:21:30.770391+00:00 19994330.875000000000 29000000.043999910355 27999999.995000001043 3895222.009999989998 60305.098284588 2023-12-27T02:21:31.788415+00:00 19994330.872000008821 28999999.991000059992 28000000.015999969095 3893175.093999981880 60305.098296009 2023-12-27T02:21:32.775191+00:00 19994330.872999999672 28999999.960000038147 28000000.027000010014 3896945.013000010978 60305.098307611 2023-12-27T02:21:33.777589+00:00 19994330.872999999672 29000000.018000010401 27999999.968999978155 3893782.853000044823 60305.098319137 2023-12-27T02:21:34.773483+00:00 19994330.875000000000 28999999.986000001431 27999999.971000019461 3895865.021000028122 60305.098330815 2023-12-27T02:21:35.782392+00:00 19994330.873000029474 28999999.993000000715 28000000.027000010014 3892755.037999988068 60305.098342161 2023-12-27T02:21:36.762665+00:00 19994330.871999979019 29000000.044000010937 28000000.025000039488 3888462.949999928009 60305.098353943 2023-12-27T02:21:37.780685+00:00 19994330.876999970526 28999999.956000000238 28000000.013999938965 3891909.039000033867 60305.098365620 2023-12-27T02:21:38.789593+00:00 19994330.872000038624 29000000.010000009090 27999999.940999981016 3894129.990000010002 60305.098376966 2023-12-27T02:21:39.769859+00:00 19994330.872999969870 29000000.006999999285 28000000.035000089556 3892176.062000035774 60305.098388749 2023-12-27T02:21:40.787880+00:00 19994330.878000020981 28999999.993999991566 28000000.013999938965 3893663.945999979973 60305.098400170 2023-12-27T02:21:41.774657+00:00 19994330.871999979019 29000000.008999999613 27999999.999000068754 3894349.003999948967 60305.098411771 2023-12-27T02:21:42.777063+00:00 19994330.874000009149 29000000.028000000864 27999999.974999900907 3892424.031000018120 60305.098423373 2023-12-27T02:21:43.779459+00:00 19994330.875999990851 28999999.961000028998 28000000.013000011444 3891890.968999981880 60305.098434975 2023-12-27T02:21:44.781856+00:00 19994330.870000001043 29000000.002999961376 28000000.001000050455 3894190.996999979019 60305.098446396 2023-12-27T02:21:45.768627+00:00 19994330.875000000000 29000000.046000000089 27999999.986999988556 3895863.076000093948 60305.098457998 2023-12-27T02:21:46.771024+00:00 19994330.876000050455 28999999.954999979585 27999999.985000010580 3897222.949999928009 60305.098469781 2023-12-27T02:21:47.789038+00:00 19994330.870999988168 29000000.001000050455 28000000.021000031382 3895010.978000044823 60305.098481202 2023-12-27T02:21:48.775808+00:00 19994330.876999970526 28999999.995000001043 27999999.967999938875 3892781.957000017166 60305.098492803 2023-12-27T02:21:49.778201+00:00 19994330.871999979019 29000000.032999988645 28000000.059000018984 3890269.998999952804 60305.098504405 2023-12-27T02:21:50.780599+00:00 19994330.871999979019 28999999.965999960899 27999999.980000019073 3896182.963999987114 60305.098516007 2023-12-27T02:21:51.782996+00:00 19994330.874000068754 29000000.010000050068 28000000.000000000000 3891113.004000068177 60305.098527428 2023-12-27T02:21:52.769769+00:00 19994330.871999979019 29000000.003999948502 27999999.990999940783 3891179.962000011932 60305.098539030 2023-12-27T02:21:53.772163+00:00 19994330.875000000000 29000000.004999998957 27999999.986999988556 3894507.123999952804 60305.098550632 2023-12-27T02:21:54.774557+00:00 19994330.873000029474 29000000.006000038236 28000000.031000021845 3892197.968999981880 60305.098562233 2023-12-27T02:21:55.776950+00:00 19994330.873999949545 29000000.003999948502 27999999.990000009537 3888864.981000065804 60305.098573835 2023-12-27T02:21:56.779347+00:00 19994330.876999970526 28999999.985000010580 27999999.958999998868 3894513.016999959946 60305.098585437 2023-12-27T02:21:57.781745+00:00 19994330.871000051498 28999999.965000029653 27999999.978999990970 3895675.026000022888 60305.098597039 2023-12-27T02:21:58.784140+00:00 19994330.873999949545 29000000.029999971390 27999999.997999999672 3893550.976999998093 60305.098608460 2023-12-27T02:21:59.770914+00:00 19994330.874000068754 29000000.011000040919 28000000.015999998897 3896280.074999928009 60305.098620061 2023-12-27T02:22:00.773304+00:00 19994330.870999928564 28999999.985000010580 28000000.015999998897 3894823.902000070084 60305.098631663 2023-12-27T02:22:01.775700+00:00 19994330.878000020981 29000000.016999959946 28000000.048999991268 3889753.027999997139 60305.098643265 2023-12-27T02:22:02.778099+00:00 19994330.871999979019 28999999.995000001043 27999999.991000000387 3892874.985999941826 60305.098654686 2023-12-27T02:22:03.764875+00:00 19994330.875000000000 29000000.008000019938 27999999.992000009865 3894870.069000006188 60305.098666469 2023-12-27T02:22:04.782885+00:00 19994330.874000068754 29000000.009999990463 28000000.002000000328 3894905.955999969970 60305.098678070 2023-12-27T02:22:05.785277+00:00 19994330.872999910265 28999999.967000011355 27999999.972999989986 3889616.978000044823 60305.098689491 2023-12-27T02:22:06.772049+00:00 19994330.876000050455 28999999.978999968618 28000000.008000019938 3894973.970000029076 60305.098701274 2023-12-27T02:22:07.790064+00:00 19994330.871000051498 29000000.036000009626 27999999.983999971300 3891769.070999979973 60305.098712695 2023-12-27T02:22:08.776835+00:00 19994330.870000001043 29000000.003000020981 28000000.071000039577 3890784.907999991905 60305.098724297 2023-12-27T02:22:09.779230+00:00 19994330.876999970526 28999999.985000010580 27999999.972999989986 3891079.085000038147 60305.098735718 2023-12-27T02:22:10.766007+00:00 19994330.870999928564 29000000.021999958903 27999999.979999959469 3892312.018999934196 60305.098747500 2023-12-27T02:22:11.784031+00:00 19994330.876000050455 28999999.982000000775 28000000.006000038236 3894426.897000073921 60305.098758921 2023-12-27T02:22:12.770806+00:00 19994330.875000000000 28999999.997000001371 27999999.982999980450 3892991.036999940872 60305.098770523 2023-12-27T02:22:13.773202+00:00 19994330.873999949545 28999999.995999988168 27999999.994000021368 3886350.062999964226 60305.098782306 2023-12-27T02:22:14.791221+00:00 19994330.872000098228 29000000.027000010014 28000000.013999998569 3899365.987000108231 60305.098793727 2023-12-27T02:22:15.777989+00:00 19994330.875000000000 28999999.973000001162 27999999.996999979019 3890616.013999938965 60305.098805328 2023-12-27T02:22:16.780384+00:00 19994330.870999999344 28999999.974999990314 27999999.996000051498 3893527.000000000000 60305.098816855 2023-12-27T02:22:17.776275+00:00 19994330.875000000000 29000000.046999990940 28000000.028000000864 3892342.077000021935 60305.098828532 2023-12-27T02:22:18.785182+00:00 19994330.875000000000 28999999.987000018358 27999999.975999951363 3890532.902999997139 60305.098839878 2023-12-27T02:22:19.765446+00:00 19994330.874000001699 28999999.981999989599 28000000.001000050455 3891872.001999973785 60305.098851660 2023-12-27T02:22:20.783465+00:00 19994330.875000000000 29000000.017000019550 27999999.990999940783 3892621.986999989022 60305.098863082 2023-12-27T02:22:21.770240+00:00 19994330.874000009149 28999999.983999971300 27999999.996999979019 3893202.935999989975 60305.098874683 2023-12-27T02:22:22.772635+00:00 19994330.872999999672 29000000.007000029087 28000000.035000089556 3892490.012000083923 60305.098886466 2023-12-27T02:22:23.790652+00:00 19994330.875000000000 29000000.022999998182 27999999.977000001818 3892534.135999917984 60305.098897887 2023-12-27T02:22:24.777429+00:00 19994330.868999991566 28999999.991999980062 28000000.004999998957 3890499.963999987114 60305.098909489 2023-12-27T02:22:25.779824+00:00 19994330.877999991179 28999999.991999980062 28000000.032999988645 3892180.946000099182 60305.098920910 2023-12-27T02:22:26.766594+00:00 19994330.870000001043 29000000.017000019550 27999999.970999959856 3895077.928999900818 60305.098932692 2023-12-27T02:22:27.784612+00:00 19994330.878000020981 28999999.996999979019 28000000.016000028700 3888243.972000002861 60305.098944113 2023-12-27T02:22:28.771382+00:00 19994330.872999999672 28999999.981000009924 27999999.953999999911 3885343.161000012886 60305.098955715 2023-12-27T02:22:29.773779+00:00 19994330.872999969870 28999999.987999979407 28000000.034999970347 3889525.883000016212 60305.098967317 2023-12-27T02:22:30.776181+00:00 19994330.875000000000 29000000.031000021845 28000000.017000079155 3893291.062000035774 60305.098978919 2023-12-27T02:22:31.778585+00:00 19994330.872000038624 28999999.993999961764 27999999.958999991417 3893723.942999958992 60305.098990520 2023-12-27T02:22:32.780987+00:00 19994330.872999969870 28999999.988000039011 28000000.033999919891 3893600.052000045776 60305.099001942 2023-12-27T02:22:33.767764+00:00 19994330.875000000000 28999999.986999988556 27999999.998000029474 3896355.903999925125 60305.099013724 2023-12-27T02:22:34.785778+00:00 19994330.876000050455 29000000.039000030607 27999999.973000001162 3893430.144000052940 60305.099025145 2023-12-27T02:22:35.772545+00:00 19994330.872999969870 28999999.996000051498 28000000.030999999493 3896650.978000044823 60305.099036747 2023-12-27T02:22:36.774941+00:00 19994330.871999979019 28999999.979999899864 27999999.981000009924 3894208.041999936104 60305.099048349 2023-12-27T02:22:37.777341+00:00 19994330.871000051498 28999999.998000029474 28000000.022999998182 3893348.886000037193 60305.099059951 2023-12-27T02:22:38.779740+00:00 19994330.876999970526 28999999.995000001043 27999999.942999988794 3894079.968999981880 60305.099071372 2023-12-27T02:22:39.766516+00:00 19994330.870999988168 29000000.024000048637 28000000.036000009626 3893163.097000002861 60305.099083154 2023-12-27T02:22:40.784527+00:00 19994330.873000029474 28999999.971999999136 27999999.991999980062 3894012.008000016212 60305.099094756 2023-12-27T02:22:41.786921+00:00 19994330.876999970526 29000000.006999969482 28000000.025999989361 3893748.954999924172 60305.099106177 2023-12-27T02:22:42.773690+00:00 19994330.871000051498 28999999.983999971300 27999999.930000010878 3896585.986000061035 60305.099117779 2023-12-27T02:22:43.776088+00:00 19994330.877999901772 29000000.041000008583 28000000.107999980450 3892609.006000041962 60305.099129381 2023-12-27T02:22:44.778488+00:00 19994330.872000098228 29000000.006000038236 27999999.944000009447 3896823.088999987114 60305.099140983 2023-12-27T02:22:45.780885+00:00 19994330.876999970526 28999999.967999938875 27999999.971999999136 3894235.934999942780 60305.099152403 2023-12-27T02:22:46.767660+00:00 19994330.870999928564 29000000.027000069618 28000000.016000028700 3893150.953000069130 60305.099164186 2023-12-27T02:22:47.785682+00:00 19994330.871000051498 28999999.981999989599 27999999.993999961764 3892281.922999978065 60305.099175607 2023-12-27T02:22:48.772455+00:00 19994330.878000020981 29000000.010999999940 28000000.041000008583 3893075.133000016212 60305.099187209 2023-12-27T02:22:49.774844+00:00 19994330.873000029474 29000000.004000000656 28000000.013000011444 3890168.986999989022 60305.099198811 2023-12-27T02:22:50.777239+00:00 19994330.871999979019 28999999.982000008225 27999999.939000010490 3892555.995000004768 60305.099210412 2023-12-27T02:22:51.779637+00:00 19994330.876999970526 28999999.989999990910 27999999.986999988556 3896710.005999923218 60305.099222014 2023-12-27T02:22:52.782037+00:00 19994330.870000001043 29000000.010000009090 28000000.034999970347 3895942.915000081062 60305.099233435 2023-12-27T02:22:53.768807+00:00 19994330.875000000000 28999999.978999998420 27999999.976000070572 3889610.135999917984 60305.099245218 2023-12-27T02:22:54.786830+00:00 19994330.876999970526 29000000.049999978393 28000000.028999920934 3896287.924000024796 60305.099256639 2023-12-27T02:22:55.773598+00:00 19994330.869000080973 28999999.986000001431 27999999.990000009537 3892809.092000008095 60305.099268241 2023-12-27T02:22:56.775992+00:00 19994330.875999931246 28999999.977000001818 27999999.991000059992 3894853.930000067223 60305.099279767 2023-12-27T02:22:57.771876+00:00 19994330.875000000000 29000000.031000021845 28000000.036999940872 3893026.030999898911 60305.099291444 2023-12-27T02:22:58.780780+00:00 19994330.871999979019 28999999.977999988943 27999999.991000059992 3894154.942000031006 60305.099303046 2023-12-27T02:22:59.783179+00:00 19994330.875000000000 28999999.991999980062 27999999.963999990374 3893216.972000002861 60305.099314572 2023-12-27T02:23:00.779059+00:00 19994330.872000098228 28999999.992000039667 27999999.998999949545 3895967.037999988068 60305.099326250 2023-12-27T02:23:01.787962+00:00 19994330.873999949545 28999999.987999979407 28000000.011000040919 3899408.963000059128 60305.099337596 2023-12-27T02:23:02.768236+00:00 19994330.876000050455 29000000.047999981791 28000000.074000000954 3894480.998000026215 60305.099349378 2023-12-27T02:23:03.786247+00:00 19994330.869999889284 28999999.967000011355 27999999.904999971390 3889953.031999946106 60305.099360799 2023-12-27T02:23:04.773022+00:00 19994330.874000068754 29000000.018000010401 28000000.024000048637 3891392.049999951851 60305.099372401 2023-12-27T02:23:05.775427+00:00 19994330.873000029474 29000000.004999998957 27999999.993000030518 3891699.970000029076 60305.099383822 2023-12-27T02:23:06.762210+00:00 19994330.875000000000 29000000.000999990851 28000000.018999930471 3892953.034000039101 60305.099395605 2023-12-27T02:23:07.780230+00:00 19994330.875999931246 28999999.986000061035 27999999.978999968618 3892395.955999969970 60305.099407206 2023-12-27T02:23:08.782621+00:00 19994330.871999979019 29000000.003000020981 28000000.013000011444 3890677.960999966133 60305.099418627 2023-12-27T02:23:09.769396+00:00 19994330.872999999672 28999999.979999899864 27999999.999000068754 3897703.029000043869 60305.099430410 2023-12-27T02:23:10.787413+00:00 19994330.874000001699 29000000.036000009626 28000000.052999969572 3893945.034000039101 60305.099441831 2023-12-27T02:23:11.774190+00:00 19994330.872999999672 28999999.991999980062 27999999.970999959856 3895958.993999958038 60305.099453433 2023-12-27T02:23:12.776595+00:00 19994330.878000009805 29000000.002000089735 28000000.028000000864 3892479.013000010978 60305.099465035 2023-12-27T02:23:13.778992+00:00 19994330.869999989867 29000000.008999940008 27999999.965999998152 3899317.965000032913 60305.099476636 2023-12-27T02:23:14.781389+00:00 19994330.875000000000 28999999.986000061035 27999999.978999998420 3894217.947999954224 60305.099488057 2023-12-27T02:23:15.768164+00:00 19994330.875000011176 28999999.992999911308 27999999.974000010639 3898323.998000026215 60305.099499660 2023-12-27T02:23:16.770570+00:00 19994330.875000000000 29000000.017000079155 28000000.052000001073 3897786.083999990951 60305.099511442 2023-12-27T02:23:17.788588+00:00 19994330.870999988168 28999999.986999988556 27999999.981000009924 3897793.988000034820 60305.099522863 2023-12-27T02:23:18.775361+00:00 19994330.875999990851 28999999.995000001043 28000000.001999970526 3897496.989999889862 60305.099534465 2023-12-27T02:23:19.777762+00:00 19994330.870000001043 28999999.998999949545 28000000.040000021458 3897658.006000041962 60305.099546066 2023-12-27T02:23:20.780164+00:00 19994330.875000000000 29000000.009000059217 27999999.988999988884 3899288.034000039101 60305.099557668 2023-12-27T02:23:21.782555+00:00 19994330.875000029802 28999999.990000009537 27999999.976000010967 3891371.944000006188 60305.099569089 2023-12-27T02:23:22.769322+00:00 19994330.871999979019 29000000.024999979883 27999999.999000009149 3897869.047999999952 60305.099580691 2023-12-27T02:23:23.771712+00:00 19994330.876999970526 28999999.962999939919 28000000.005999978632 3897111.774000000209 60305.099592293 2023-12-27T02:23:24.774099+00:00 19994330.871000051498 29000000.024999979883 28000000.000999990851 3895858.202000000048 60305.099603895 2023-12-27T02:23:25.776491+00:00 19994330.872999969870 29000000.010999999940 27999999.938000019640 3897888.012999999803 60305.099615497 2023-12-27T02:23:26.778895+00:00 19994330.874000009149 28999999.971999999136 28000000.037999991328 3897103.962000001222 60305.099627098 2023-12-27T02:23:27.781288+00:00 19994330.872999969870 29000000.006000000983 27999999.925999999046 3895818.129999998957 60305.099638700 2023-12-27T02:23:28.783691+00:00 19994330.876000050455 29000000.015999998897 28000000.117999970913 3897588.929000000935 60305.099650121 2023-12-27T02:23:29.770466+00:00 19994330.871999979019 28999999.981999989599 27999999.980000019073 3896433.969999998808 60305.099661723 2023-12-27T02:23:30.772859+00:00 19994330.873000029474 28999999.993999991566 27999999.993000030518 3893492.933000002056 60305.099673325 2023-12-27T02:23:31.775258+00:00 19994330.878999948502 29000000.007000029087 28000000.016000028700 3896123.061999998987 60305.099684927 2023-12-27T02:23:32.777652+00:00 19994330.870000001043 28999999.991999980062 27999999.928999900818 3899744.932999997865 60305.099696347 2023-12-27T02:23:33.764424+00:00 19994330.874000009149 28999999.978999998420 28000000.046000000089 3895066.082000001799 60305.099708130 2023-12-27T02:23:34.782451+00:00 19994330.875999990851 29000000.049000021070 28000000.003000020981 3898329.922999999952 60305.099719732 2023-12-27T02:23:35.784851+00:00 19994330.870000001043 28999999.998999949545 28000000.024999979883 3892362.058999999892 60305.099731153 2023-12-27T02:23:36.771623+00:00 19994330.876000050455 29000000.006000038236 27999999.999000068754 3897459.934999994934 60305.099742936 2023-12-27T02:23:37.789641+00:00 19994330.870999928564 29000000.006999969482 27999999.971999999136 3894700.060000001919 60305.099754357 2023-12-27T02:23:38.776411+00:00 19994330.877000089735 28999999.977000001818 28000000.026999950409 3896405.964999996126 60305.099765958 2023-12-27T02:23:39.778809+00:00 19994330.873999949545 28999999.983000040054 27999999.993000030518 3893325.971000007819 60305.099777485 2023-12-27T02:23:40.774700+00:00 19994330.871999979019 29000000.022999938577 27999999.988999959081 3897423.989999995101 60305.099789162 2023-12-27T02:23:41.783606+00:00 19994330.875000000000 28999999.986000001431 28000000.006999969482 3895798.156000003219 60305.099800508 2023-12-27T02:23:42.763875+00:00 19994330.875000000000 29000000.000000000000 28000000.011000040919 3896019.903999999166 60305.099812291 2023-12-27T02:23:43.781886+00:00 19994330.868000030518 28999999.962000068277 27999999.942999958992 3894326.115999997128 60305.099823711 2023-12-27T02:23:44.768658+00:00 19994330.878999948502 29000000.047999981791 28000000.014000058174 3890013.927000001073 60305.099835313 2023-12-27T02:23:45.771046+00:00 19994330.871999979019 28999999.959999918938 27999999.967000011355 3891472.933999999892 60305.099847096 2023-12-27T02:23:46.789069+00:00 19994330.872000098228 29000000.036000009626 28000000.072000030428 3895807.070999994874 60305.099858517 2023-12-27T02:23:47.775853+00:00 19994330.876999970526 29000000.032000061125 27999999.997999910265 3892280.866999999154 60305.099870119 2023-12-27T02:23:48.778253+00:00 19994330.873000029474 28999999.967999938875 27999999.984000090510 3893025.158000006806 60305.099881540 2023-12-27T02:23:49.765028+00:00 19994330.872999910265 28999999.999000068754 28000000.046999931335 3886573.910999997985 60305.099893322 2023-12-27T02:23:50.783047+00:00 19994330.874000068754 29000000.005999919027 27999999.965000029653 3895061.096000000834 60305.099904743 2023-12-27T02:23:51.769815+00:00 19994330.873999949545 28999999.997000098228 28000000.004999998957 3894298.991999999154 60305.099916345 2023-12-27T02:23:52.772207+00:00 19994330.873000029474 29000000.013000011444 27999999.984000001103 3888626.988000005018 60305.099927947 2023-12-27T02:23:53.774602+00:00 19994330.870000001043 28999999.969999909401 27999999.989999990910 3891570.950999990106 60305.099939548 2023-12-27T02:23:54.776998+00:00 19994330.876999970526 29000000.004000071436 28000000.008000001311 3892096.044000000227 60305.099951150 2023-12-27T02:23:55.779399+00:00 19994330.876000050455 28999999.992999911308 27999999.962000001222 3889868.836000009906 60305.099962572 2023-12-27T02:23:56.766176+00:00 19994330.871999979019 29000000.034000039101 28000000.048999991268 3890557.161999986041 60305.099974354 2023-12-27T02:23:57.784189+00:00 19994330.873999949545 28999999.988000039011 27999999.957000020891 3895772.914000004996 60305.099985775 2023-12-27T02:23:58.770958+00:00 19994330.872000098228 29000000.006999969482 28000000.035999979824 3890948.976000010967 60305.099997377 2023-12-27T02:23:59.773350+00:00 19994330.870999928564 28999999.973999980837 27999999.990000009537 3892830.085999995004 60305.100008979 2023-12-27T02:24:00.775738+00:00 19994330.879000071436 28999999.976000070572 27999999.992999970913 3889887.986000000965 60305.100020580 2023-12-27T02:24:01.778137+00:00 19994330.871999979019 29000000.028000000864 27999999.993000030518 3897627.060999989975 60305.100032182 2023-12-27T02:24:02.780542+00:00 19994330.875000000000 29000000.015999998897 28000000.041999999434 3889325.981000006199 60305.100043603 2023-12-27T02:24:03.767319+00:00 19994330.875000000000 28999999.991999998689 27999999.977000001818 3892041.981000006199 60305.100055386 2023-12-27T02:24:04.785335+00:00 19994330.872000001371 28999999.999000009149 27999999.995000001043 3895853.902000010014 60305.100066807 2023-12-27T02:24:05.772112+00:00 19994330.875999998301 28999999.978999990970 27999999.986999988556 3895335.042999982834 60305.100078409 2023-12-27T02:24:06.774503+00:00 19994330.870999988168 29000000.030999999493 28000000.045000020415 3888099.122000008821 60305.100090011 2023-12-27T02:24:07.776898+00:00 19994330.873000010848 28999999.987000018358 27999999.971000019461 3894788.886000006925 60305.100101612 2023-12-27T02:24:08.779292+00:00 19994330.875999998301 29000000.019999980927 28000000.035999950022 3895295.979999988806 60305.100113033 2023-12-27T02:24:09.766069+00:00 19994330.872999999672 29000000.004999998957 27999999.986999988556 3894209.995999991894 60305.100124635 2023-12-27T02:24:10.768465+00:00 19994330.875999990851 28999999.989000018686 27999999.968999978155 3892886.099000006914 60305.100136418 2023-12-27T02:24:11.786485+00:00 19994330.871000021696 28999999.964000020176 28000000.001000050455 3890443.970999985933 60305.100147839 2023-12-27T02:24:12.773260+00:00 19994330.875000000000 29000000.033999979496 28000000.032000061125 3891547.913000016939 60305.100159441 2023-12-27T02:24:13.775658+00:00 19994330.872999999672 28999999.973999980837 27999999.990999940783 3892933.122000008821 60305.100171042 2023-12-27T02:24:14.778049+00:00 19994330.868999991566 29000000.012000020593 27999999.968000050634 3894604.934999973048 60305.100182644 2023-12-27T02:24:15.780447+00:00 19994330.878000020981 28999999.981000009924 27999999.995000001043 3895581.050999999046 60305.100194065 2023-12-27T02:24:16.767227+00:00 19994330.876999970526 29000000.024999979883 28000000.031999949366 3892112.928000003099 60305.100205848 2023-12-27T02:24:17.785256+00:00 19994330.869000021368 29000000.000000000000 27999999.981999989599 3895483.087999999989 60305.100217269 2023-12-27T02:24:18.772024+00:00 19994330.876999970526 28999999.991000000387 27999999.995000001043 3893059.915000020992 60305.100228871 2023-12-27T02:24:19.774419+00:00 19994330.870000001043 29000000.017000019550 28000000.026000019163 3894047.024999976158 60305.100240472 2023-12-27T02:24:20.776816+00:00 19994330.875999990851 28999999.994999948889 27999999.993999961764 3895038.003000020981 60305.100252074 2023-12-27T02:24:21.779217+00:00 19994330.876000050455 28999999.998000029474 28000000.001000050455 3894793.023999989033 60305.100263676 2023-12-27T02:24:22.781621+00:00 19994330.870000001043 28999999.998000029474 27999999.978999968618 3892915.980000019073 60305.100275203 2023-12-27T02:24:23.777513+00:00 19994330.875999990851 29000000.016000028700 28000000.016999959946 3888967.044999986887 60305.100286880 2023-12-27T02:24:24.786419+00:00 19994330.874000009149 29000000.016999959946 28000000.041000008583 3892601.953000009060 60305.100298226 2023-12-27T02:24:25.766691+00:00 19994330.871999979019 28999999.983000040054 27999999.952000018209 3890184.088999987114 60305.100310008 2023-12-27T02:24:26.784707+00:00 19994330.874000009149 28999999.991999980062 28000000.024000048637 3891958.920000017155 60305.100321429 2023-12-27T02:24:27.771481+00:00 19994330.875999990851 29000000.023999929428 28000000.006999969482 3894398.943999975920 60305.100333031 2023-12-27T02:24:28.773883+00:00 19994330.875000000000 28999999.966000080109 27999999.965000029653 3896961.084000021219 60305.100344633 2023-12-27T02:24:29.776284+00:00 19994330.872000038624 29000000.024999979883 28000000.021000001580 3894996.970999985933 60305.100356235 2023-12-27T02:24:30.778677+00:00 19994330.870999928564 28999999.996000051498 27999999.980000000447 3892264.081999986898 60305.100367837 2023-12-27T02:24:31.781076+00:00 19994330.874000068754 28999999.979999899864 27999999.986000001431 3896817.830000042915 60305.100379257 2023-12-27T02:24:32.767849+00:00 19994330.875000000000 29000000.019000049680 27999999.991999998689 3889063.027999997139 60305.100391040 2023-12-27T02:24:33.785865+00:00 19994330.872999910265 28999999.995999928564 28000000.068999990821 3895214.041999996174 60305.100402461 2023-12-27T02:24:34.772642+00:00 19994330.873000029474 28999999.988000039011 27999999.937000010163 3892093.046999990940 60305.100414063 2023-12-27T02:24:35.775033+00:00 19994330.876000050455 29000000.004000071436 28000000.017000019550 3893004.969999969006 60305.100425484 2023-12-27T02:24:36.761810+00:00 19994330.873000029474 28999999.995000001043 27999999.969999998808 3891330.095000029076 60305.100437267 2023-12-27T02:24:37.779831+00:00 19994330.873999949545 28999999.975999951363 28000000.050999999046 3893218.906000018120 60305.100448868 2023-12-27T02:24:38.782220+00:00 19994330.871999979019 29000000.009999990463 27999999.937000010163 3893160.959999979008 60305.100460289 2023-12-27T02:24:39.768992+00:00 19994330.874000068754 29000000.013000000268 28000000.021999958903 3893106.065999985207 60305.100472072 2023-12-27T02:24:40.787006+00:00 19994330.875000000000 29000000.019000001252 28000000.001000050455 3892591.799000024796 60305.100483493 2023-12-27T02:24:41.773779+00:00 19994330.872999910265 28999999.984000001103 28000000.019999980927 3894854.237999976147 60305.100495094 2023-12-27T02:24:42.776174+00:00 19994330.875000000000 28999999.984000001103 27999999.998000029474 3890295.880999981891 60305.100506516 2023-12-27T02:24:43.762949+00:00 19994330.871000051498 29000000.020000010729 27999999.988999959081 3892811.999000012875 60305.100518298 2023-12-27T02:24:44.780967+00:00 19994330.875000000000 29000000.016999989748 28000000.028000000864 3894755.119000018109 60305.100529719 2023-12-27T02:24:45.767736+00:00 19994330.873999949545 29000000.002999991179 28000000.022999998182 3895413.904999970924 60305.100541321 2023-12-27T02:24:46.770129+00:00 19994330.873000029474 29000000.006000008434 27999999.997000038624 3895714.984000027180 60305.100553104 2023-12-27T02:24:47.788147+00:00 19994330.875000000000 28999999.995999988168 28000000.010999921709 3893234.084999979008 60305.100564525 2023-12-27T02:24:48.774922+00:00 19994330.871999979019 28999999.997000038624 27999999.997000098228 3894616.960000038147 60305.100576126 2023-12-27T02:24:49.777324+00:00 19994330.875000000000 28999999.973999980837 27999999.962999939919 3888836.094999969006 60305.100587728 2023-12-27T02:24:50.779729+00:00 19994330.876000050455 29000000.024999979883 28000000.022999998182 3887989.865999997128 60305.100599330 2023-12-27T02:24:51.782125+00:00 19994330.870999928564 28999999.986999988556 27999999.981999989599 3890246.962999999989 60305.100610751 2023-12-27T02:24:52.768902+00:00 19994330.875000000000 28999999.982000049204 27999999.970000028610 3889975.111000000965 60305.100622353 2023-12-27T02:24:53.771297+00:00 19994330.877000089735 29000000.008999999613 28000000.021999958903 3891053.963999987114 60305.100633955 2023-12-27T02:24:54.773699+00:00 19994330.870999928564 28999999.983999971300 28000000.009000059217 3891797.987000048161 60305.100645557 2023-12-27T02:24:55.776092+00:00 19994330.871999979019 29000000.003000020981 28000000.021000031382 3890322.024999976158 60305.100657159 2023-12-27T02:24:56.778488+00:00 19994330.875000000000 29000000.022999998182 27999999.984999898821 3895855.013000010978 60305.100668760 2023-12-27T02:24:57.780885+00:00 19994330.872999999672 28999999.967000011355 27999999.971000079066 3893346.950999975204 60305.100680362 2023-12-27T02:24:58.783290+00:00 19994330.875000000000 29000000.029999971390 28000000.001999970526 3894108.981000006199 60305.100691783 2023-12-27T02:24:59.770058+00:00 19994330.871999990195 28999999.975999951363 28000000.049000021070 3891417.049000024796 60305.100703385 2023-12-27T02:25:00.772450+00:00 19994330.875999998301 29000000.020000100136 27999999.965000029653 3895021.950999975204 60305.100714987 2023-12-27T02:25:01.774842+00:00 19994330.873000010848 28999999.995999928564 28000000.002999901772 3893019.953999996185 60305.100726589 2023-12-27T02:25:02.777240+00:00 19994330.871999979019 29000000.016000028700 28000000.014000058174 3888917.077000021935 60305.100738115 2023-12-27T02:25:03.773129+00:00 19994330.878000020981 29000000.029999971390 28000000.003999948502 3894195.991999983788 60305.100749792 2023-12-27T02:25:04.782031+00:00 19994330.875000000000 28999999.965000029653 27999999.943000078201 3890481.002000033855 60305.100761394 2023-12-27T02:25:05.784429+00:00 19994330.868000000715 28999999.988999959081 28000000.014999989420 3897084.989999949932 60305.100772920 2023-12-27T02:25:06.780315+00:00 19994330.875999990851 28999999.988999959081 28000000.010999921709 3891052.936000049114 60305.100784522 2023-12-27T02:25:07.782710+00:00 19994330.874000009149 29000000.025000099093 28000000.061000000685 3892290.166999996174 60305.100795943 2023-12-27T02:25:08.769486+00:00 19994330.872999999672 28999999.980999950320 27999999.960999999195 3894428.051999986172 60305.100807545 2023-12-27T02:25:09.771888+00:00 19994330.873999979347 29000000.016999959946 27999999.985999990255 3894040.874000012875 60305.100819147 2023-12-27T02:25:10.774287+00:00 19994330.873000029474 29000000.002000089735 28000000.004000011832 3896025.921999990940 60305.100830749 2023-12-27T02:25:11.776688+00:00 19994330.876999970526 28999999.968999978155 27999999.984000001103 3895470.068000019062 60305.100842169 2023-12-27T02:25:12.763468+00:00 19994330.870999988168 29000000.004999998957 28000000.036000009626 3892102.954999982845 60305.100853953 2023-12-27T02:25:13.781485+00:00 19994330.873000029474 29000000.021000031382 28000000.001999970526 3893432.046000003815 60305.100865554 2023-12-27T02:25:14.783883+00:00 19994330.875000000000 28999999.985999941826 28000000.005000028759 3889736.806999980938 60305.100876975 2023-12-27T02:25:15.770655+00:00 19994330.870999988168 29000000.024000048637 27999999.957999970764 3889927.199999988079 60305.100888577 2023-12-27T02:25:16.773052+00:00 19994330.879000011832 28999999.984999999404 28000000.032999988645 3891036.995999991894 60305.100900179 2023-12-27T02:25:17.775447+00:00 19994330.870000001043 28999999.984999999404 27999999.947000030428 3896569.038000047207 60305.100911781 2023-12-27T02:25:18.777851+00:00 19994330.871999979019 28999999.988999988884 28000000.014999989420 3890423.989999949932 60305.100923202 2023-12-27T02:25:19.764629+00:00 19994330.877000030130 29000000.011000011116 28000000.036000009626 3889361.151000022888 60305.100934984 2023-12-27T02:25:20.782649+00:00 19994330.870999988168 29000000.008999999613 27999999.975000020117 3893000.834999979008 60305.100946405 2023-12-27T02:25:21.769418+00:00 19994330.876999970526 28999999.997999999672 28000000.031999949366 3896382.905000030994 60305.100958007 2023-12-27T02:25:22.771808+00:00 19994330.875000000000 28999999.993000000715 27999999.969000041485 3892598.119000018109 60305.100969609 2023-12-27T02:25:23.774202+00:00 19994330.868999961764 29000000.000000000000 27999999.976000010967 3891659.979999959003 60305.100981211 2023-12-27T02:25:24.776606+00:00 19994330.875000000000 29000000.013000011444 28000000.035999950022 3889908.036000012886 60305.100992812 2023-12-27T02:25:25.778998+00:00 19994330.875000000000 29000000.019999980927 27999999.981000009924 3896876.973999977112 60305.101004234 2023-12-27T02:25:26.765775+00:00 19994330.873000029474 28999999.979000028223 28000000.030000030994 3893351.925000011921 60305.101016016 2023-12-27T02:25:27.783801+00:00 19994330.875000000000 28999999.986000001431 27999999.965000029653 3892737.013999999035 60305.101027437 2023-12-27T02:25:28.770580+00:00 19994330.870000001043 29000000.005999978632 28000000.034999970347 3891922.025000036228 60305.101039039 2023-12-27T02:25:29.772971+00:00 19994330.876000050455 29000000.009999990463 28000000.000000000000 3889210.990999997128 60305.101050641 2023-12-27T02:25:30.775369+00:00 19994330.875000000000 28999999.959999978542 27999999.947999950498 3893306.907999991905 60305.101062243 2023-12-27T02:25:31.777767+00:00 19994330.873999949545 29000000.045000020415 28000000.029999971390 3895583.106000006199 60305.101073664 2023-12-27T02:25:32.764549+00:00 19994330.875000000000 28999999.987999979407 28000000.000000000000 3895542.899999976158 60305.101085266 2023-12-27T02:25:33.766946+00:00 19994330.873000029474 29000000.003000020981 28000000.022000070661 3892354.171000003815 60305.101097048 2023-12-27T02:25:34.784968+00:00 19994330.870000001043 29000000.013999998569 27999999.998000029474 3896066.012000023853 60305.101108469 2023-12-27T02:25:35.771746+00:00 19994330.881999969482 29000000.014000058174 27999999.981999989599 3897424.991999983788 60305.101120071 2023-12-27T02:25:36.774141+00:00 19994330.866000059992 28999999.990999940783 28000000.009999990463 3893325.912999988068 60305.101131673 2023-12-27T02:25:37.776535+00:00 19994330.878000020981 28999999.986999988556 27999999.991999980062 3894905.951000034809 60305.101143274 2023-12-27T02:25:38.778931+00:00 19994330.870999928564 29000000.004999998957 28000000.052999969572 3894780.128999948967 60305.101154696 2023-12-27T02:25:39.765705+00:00 19994330.871999979019 29000000.004000071436 27999999.973999980837 3894008.930999993812 60305.101166298 2023-12-27T02:25:40.768106+00:00 19994330.877000089735 28999999.980000019073 27999999.962000008672 3893336.052000045776 60305.101177899 2023-12-27T02:25:41.770503+00:00 19994330.872999910265 29000000.006999969482 28000000.008000019938 3892223.990999937057 60305.101189501 2023-12-27T02:25:42.772903+00:00 19994330.871999979019 29000000.013000011444 28000000.014000058174 3897625.934000014793 60305.101201103 2023-12-27T02:25:43.775302+00:00 19994330.877000089735 29000000.021999958903 28000000.000000000000 3894511.032999991905 60305.101212705 2023-12-27T02:25:44.777699+00:00 19994330.870999928564 28999999.991000059992 27999999.987999919802 3899541.020000100136 60305.101224307 2023-12-27T02:25:45.780093+00:00 19994330.876999970526 28999999.977999929339 27999999.986000061035 3892038.026999949943 60305.101235833 2023-12-27T02:25:46.775991+00:00 19994330.870000001043 29000000.009999990463 28000000.015999998897 3889897.924000024796 60305.101247510 2023-12-27T02:25:47.784901+00:00 19994330.876000050455 28999999.991999980062 28000000.008999999613 3890186.009999989998 60305.101258856 2023-12-27T02:25:48.765171+00:00 19994330.876999970526 29000000.008000019938 27999999.971999999136 3887098.175999999046 60305.101270639 2023-12-27T02:25:49.783188+00:00 19994330.869000080973 28999999.977000001818 28000000.006000000983 3891482.840999960899 60305.101282060 2023-12-27T02:25:50.769957+00:00 19994330.872000001371 29000000.008000019938 28000000.045000001788 3886325.031000018120 60305.101293662 2023-12-27T02:25:51.772348+00:00 19994330.875000000000 29000000.013000011444 27999999.979999989271 3890519.830000042915 60305.101305263 2023-12-27T02:25:52.774745+00:00 19994330.872999999672 28999999.985000010580 28000000.022999998182 3892827.154999970924 60305.101316865 2023-12-27T02:25:53.777140+00:00 19994330.878999989480 28999999.993999999017 27999999.948000010103 3891327.932999968994 60305.101328467 2023-12-27T02:25:54.779542+00:00 19994330.871999990195 29000000.013999998569 27999999.989999979734 3891556.024000049103 60305.101339888 2023-12-27T02:25:55.766317+00:00 19994330.871000010520 28999999.997999999672 28000000.021000031382 3890640.967000008095 60305.101351670 2023-12-27T02:25:56.784340+00:00 19994330.875000000000 29000000.017999991775 28000000.008999999613 3893146.099999905098 60305.101363092 2023-12-27T02:25:57.771117+00:00 19994330.874000009149 28999999.980000019073 28000000.002999961376 3897945.927000045776 60305.101374693 2023-12-27T02:25:58.773510+00:00 19994330.871999979019 29000000.007999990135 27999999.980000019073 3891928.059000014793 60305.101386114 2023-12-27T02:25:59.760281+00:00 19994330.877000000328 28999999.995000001043 28000000.030000030994 3892515.024999976158 60305.101397897 2023-12-27T02:26:00.778293+00:00 19994330.869000021368 28999999.998999979347 27999999.970999959856 3890713.965999960899 60305.101409499 2023-12-27T02:26:01.780691+00:00 19994330.875999990851 28999999.986000001431 27999999.998000029474 3888111.925999999046 60305.101420920 2023-12-27T02:26:02.767488+00:00 19994330.872999999672 28999999.999000009149 27999999.991999980062 3893112.078000069130 60305.101432703 2023-12-27T02:26:03.785507+00:00 19994330.875000029802 29000000.013000011444 28000000.049000021070 3894801.975000023842 60305.101444124 2023-12-27T02:26:04.772281+00:00 19994330.875000000000 28999999.993999961764 27999999.999999940395 3893448.018999934196 60305.101455725 2023-12-27T02:26:05.774676+00:00 19994330.870999988168 28999999.995000001043 28000000.013000011444 3887940.047999978065 60305.101467147 2023-12-27T02:26:06.761452+00:00 19994330.872999969870 29000000.036000009626 27999999.952000018209 3888664.933000088204 60305.101478929 2023-12-27T02:26:07.779466+00:00 19994330.875999990851 28999999.991000000387 28000000.044000029564 3888918.908999919891 60305.101490350 2023-12-27T02:26:08.766242+00:00 19994330.872000038624 28999999.971999999136 27999999.967000011355 3895520.094000101089 60305.101501952 2023-12-27T02:26:09.768635+00:00 19994330.877999961376 28999999.993000030518 28000000.009999990463 3893517.125999927986 60305.101513734 2023-12-27T02:26:10.786648+00:00 19994330.873000029474 29000000.028000000864 27999999.985999941826 3891101.805999993812 60305.101525155 2023-12-27T02:26:11.773419+00:00 19994330.871999979019 29000000.011000040919 28000000.024000048637 3891965.141000031959 60305.101536757 2023-12-27T02:26:12.775807+00:00 19994330.870000001043 28999999.971999999136 28000000.013999938965 3891950.883999944199 60305.101548359 2023-12-27T02:26:13.778201+00:00 19994330.878000020981 29000000.009999990463 27999999.949000000954 3888520.072000027169 60305.101559961 2023-12-27T02:26:14.780599+00:00 19994330.873000029474 28999999.995000001043 27999999.978000041097 3892497.904999970924 60305.101571382 2023-12-27T02:26:15.767372+00:00 19994330.873999949545 29000000.004999998957 28000000.041000008583 3889723.106999992859 60305.101582984 2023-12-27T02:26:16.769761+00:00 19994330.876000050455 29000000.019999980927 28000000.034000039101 3889561.898000001907 60305.101594585 2023-12-27T02:26:17.772154+00:00 19994330.873999949545 28999999.936999920756 27999999.967999938875 3891928.995000004768 60305.101606187 2023-12-27T02:26:18.774547+00:00 19994330.871999979019 29000000.038000110537 27999999.994000080973 3887755.207000017166 60305.101617789 2023-12-27T02:26:19.776938+00:00 19994330.873000029474 29000000.001999970526 28000000.006999969482 3891659.785000085831 60305.101629390 2023-12-27T02:26:20.779336+00:00 19994330.876000050455 28999999.990999940783 28000000.021999958903 3893704.112999916077 60305.101640992 2023-12-27T02:26:21.781732+00:00 19994330.871999979019 29000000.017000079155 27999999.988999959081 3888116.960000038147 60305.101652413 2023-12-27T02:26:22.768499+00:00 19994330.873000029474 28999999.981999989599 28000000.000000000000 3897008.016000031959 60305.101664015 2023-12-27T02:26:23.770896+00:00 19994330.872999910265 29000000.023999929428 28000000.021000031382 3891691.021999955177 60305.101675617 2023-12-27T02:26:24.773292+00:00 19994330.875000000000 28999999.991000059992 27999999.949999999255 3889001.965000032913 60305.101687219 2023-12-27T02:26:25.775689+00:00 19994330.876000050455 28999999.993999961764 28000000.010000009090 3889303.031999946106 60305.101698745 2023-12-27T02:26:26.771584+00:00 19994330.871000051498 28999999.983000040054 27999999.975000001490 3892154.950999975204 60305.101710422 2023-12-27T02:26:27.780490+00:00 19994330.875000000000 29000000.008999940008 28000000.030000001192 3891896.015000104904 60305.101722024 2023-12-27T02:26:28.782895+00:00 19994330.875000000000 28999999.986999988556 27999999.944999989122 3887741.167999982834 60305.101733551 2023-12-27T02:26:29.778790+00:00 19994330.868999961764 29000000.004000071436 28000000.027000010014 3890664.914999961853 60305.101745153 2023-12-27T02:26:30.781183+00:00 19994330.876000050455 29000000.024000000209 27999999.975999981165 3892121.893000007141 60305.101756574 2023-12-27T02:26:31.767956+00:00 19994330.873999949545 29000000.013999998569 28000000.027000010014 3897878.975999950897 60305.101768175 2023-12-27T02:26:32.770353+00:00 19994330.873999949545 28999999.991000000387 28000000.037999991328 3894501.940999985207 60305.101779777 2023-12-27T02:26:33.772751+00:00 19994330.873000029474 29000000.013000000268 27999999.983000010252 3886938.125000000000 60305.101791379 2023-12-27T02:26:34.775147+00:00 19994330.875000000000 28999999.973999988288 27999999.999000009149 3891656.011000037193 60305.101802800 2023-12-27T02:26:35.761930+00:00 19994330.875000000000 29000000.022999998182 28000000.005999978632 3893112.978000044823 60305.101814583 2023-12-27T02:26:36.779947+00:00 19994330.874000068754 28999999.977000001818 27999999.993000030518 3893456.051999927033 60305.101826184 2023-12-27T02:26:37.782350+00:00 19994330.871999979019 29000000.022000011057 28000000.050999999046 3891945.830000042915 60305.101837606 2023-12-27T02:26:38.769125+00:00 19994330.871999979019 28999999.977999988943 27999999.952999949455 3883951.139000058174 60305.101849208 2023-12-27T02:26:39.771521+00:00 19994330.871999979019 28999999.990000009537 27999999.973000049591 3894503.924999951851 60305.101860809 2023-12-27T02:26:40.773914+00:00 19994330.876000050455 29000000.004999998957 28000000.001999970526 3896652.013999938965 60305.101872411 2023-12-27T02:26:41.776310+00:00 19994330.880999919027 29000000.004999998957 28000000.042999979109 3888649.087000011932 60305.101883832 2023-12-27T02:26:42.763086+00:00 19994330.865000009537 28999999.988000039011 27999999.961000028998 3893694.966000080109 60305.101895615 2023-12-27T02:26:43.781112+00:00 19994330.874000068754 29000000.007999960333 28000000.018000010401 3888199.064000010025 60305.101907036 2023-12-27T02:26:44.767884+00:00 19994330.874000001699 29000000.007000029087 28000000.041000008583 3890725.953999996185 60305.101918638 2023-12-27T02:26:45.770278+00:00 19994330.875000000000 28999999.995000001043 27999999.981999989599 3895709.986999989022 60305.101930420 2023-12-27T02:26:46.788295+00:00 19994330.875999990851 29000000.002999961376 27999999.983000040054 3889251.918999909889 60305.101941841 2023-12-27T02:26:47.775070+00:00 19994330.873000010848 28999999.983000040054 28000000.003999948502 3890068.993000030983 60305.101953443 2023-12-27T02:26:48.777469+00:00 19994330.874000001699 29000000.018999930471 27999999.971999999136 3894560.069000006188 60305.101964864 2023-12-27T02:26:49.764254+00:00 19994330.876999989152 29000000.002000089735 28000000.036000009626 3885443.057000041008 60305.101976647 2023-12-27T02:26:50.782277+00:00 19994330.870999988168 28999999.985999941826 28000000.026999950409 3895292.927999972831 60305.101988068 2023-12-27T02:26:51.769047+00:00 19994330.873000029474 29000000.014999989420 27999999.971000079066 3893893.050999999046 60305.101999669 2023-12-27T02:26:52.771446+00:00 19994330.873999979347 28999999.999000068754 27999999.985000010580 3892418.930999993812 60305.102011271 2023-12-27T02:26:53.773846+00:00 19994330.870000001043 28999999.992999911308 27999999.989999890327 3890917.991999983788 60305.102022873 2023-12-27T02:26:54.776241+00:00 19994330.875000000000 29000000.011000040919 28000000.034000039101 3892938.050999999046 60305.102034475 2023-12-27T02:26:55.778642+00:00 19994330.872000008821 28999999.996999979019 27999999.985000010580 3894098.893000007141 60305.102045896 2023-12-27T02:26:56.765418+00:00 19994330.878000020981 29000000.017000079155 27999999.998000029474 3895925.022000073921 60305.102057679 2023-12-27T02:26:57.783442+00:00 19994330.873999949545 28999999.956999901682 28000000.032999988645 3895593.062999964226 60305.102069100 2023-12-27T02:26:58.770220+00:00 19994330.872000038624 29000000.036000009626 28000000.013000011444 3888232.050999999046 60305.102080702 2023-12-27T02:26:59.772617+00:00 19994330.875999990851 28999999.984000090510 27999999.913999918848 3893053.003999948967 60305.102092303 2023-12-27T02:27:00.775000+00:00 19994330.871999979019 29000000.007999900728 28000000.025000099093 3892628.887000083923 60305.102103905 2023-12-27T02:27:01.777391+00:00 19994330.872000038624 28999999.991000059992 28000000.014999989420 3887206.087999939919 60305.102115326 2023-12-27T02:27:02.764164+00:00 19994330.876999970526 29000000.008999940008 27999999.957999940962 3891394.009000062943 60305.102126928 2023-12-27T02:27:03.766565+00:00 19994330.869000021368 29000000.002000089735 28000000.032000001520 3894346.972000002861 60305.102138710 2023-12-27T02:27:04.784575+00:00 19994330.877999961376 28999999.979999899864 27999999.969000000507 3889045.043999909889 60305.102150131 2023-12-27T02:27:05.771350+00:00 19994330.873000029474 29000000.022000070661 28000000.031999990344 3889852.035000085831 60305.102161733 2023-12-27T02:27:06.773712+00:00 19994330.874000009149 29000000.006999969482 27999999.993000000715 3892382.965999960899 60305.102173334 2023-12-27T02:27:07.776085+00:00 19994330.876999970526 28999999.986000001431 27999999.988000009209 3894640.018999934196 60305.102184936 2023-12-27T02:27:08.778481+00:00 19994330.869000021368 29000000.010000001639 27999999.981999989599 3890917.999000072014 60305.102196462 2023-12-27T02:27:09.774374+00:00 19994330.871999979019 28999999.967000000179 28000000.017000019550 3900247.891999959946 60305.102208140 2023-12-27T02:27:10.783278+00:00 19994330.877000030130 29000000.022999998182 28000000.004999998957 3891804.075000048149 60305.102219486 2023-12-27T02:27:11.763547+00:00 19994330.871999979019 29000000.013999979943 28000000.008999969810 3892910.929000020027 60305.102231087 2023-12-27T02:27:12.765951+00:00 19994330.876999970526 28999999.997000008821 28000000.016000028700 3889035.950999975204 60305.102242870 2023-12-27T02:27:13.783974+00:00 19994330.870000001043 28999999.980000019073 27999999.988999959081 3892780.167999982834 60305.102254291 2023-12-27T02:27:14.770753+00:00 19994330.874000068754 29000000.030999988317 28000000.007000029087 3893631.901000022888 60305.102265893 2023-12-27T02:27:15.773148+00:00 19994330.876999970526 28999999.951999988407 27999999.977999988943 3893793.972999929916 60305.102277495 2023-12-27T02:27:16.775550+00:00 19994330.873999949545 29000000.021999981254 28000000.004999998957 3893314.083000063896 60305.102289096 2023-12-27T02:27:17.777952+00:00 19994330.870000001043 29000000.001000050455 27999999.983000040054 3889220.949000000954 60305.102300518 2023-12-27T02:27:18.764731+00:00 19994330.876000050455 29000000.003999948502 28000000.031999949366 3896549.011000037193 60305.102312300 2023-12-27T02:27:19.782747+00:00 19994330.870999928564 29000000.007000029087 27999999.985000010580 3894305.938999890815 60305.102323721 2023-12-27T02:27:20.769521+00:00 19994330.879000071436 28999999.958999991417 28000000.021000031382 3894043.032999991905 60305.102335323 2023-12-27T02:27:21.771919+00:00 19994330.870999928564 29000000.009999990463 27999999.992999970913 3892844.054000020027 60305.102346925 2023-12-27T02:27:22.774319+00:00 19994330.873000029474 29000000.034000039101 28000000.022000070661 3894339.972000002861 60305.102358527 2023-12-27T02:27:23.776716+00:00 19994330.875000000000 28999999.970999959856 27999999.985999941826 3891158.014999986161 60305.102370129 2023-12-27T02:27:24.779117+00:00 19994330.870000001043 29000000.015000049025 27999999.978000041097 3891043.070000051986 60305.102381550 2023-12-27T02:27:25.765895+00:00 19994330.873999949545 29000000.000999931246 27999999.997999910265 3894839.891000031959 60305.102393332 2023-12-27T02:27:26.783910+00:00 19994330.881000038236 28999999.995000001043 28000000.019000049680 3891032.038999915123 60305.102404753 2023-12-27T02:27:27.770692+00:00 19994330.866999980062 28999999.990000009537 28000000.019000049680 3892526.999000072014 60305.102416355 2023-12-27T02:27:28.773089+00:00 19994330.876000050455 29000000.022000070661 28000000.004999998957 3891997.069999932777 60305.102427776 2023-12-27T02:27:29.759861+00:00 19994330.876999970526 29000000.002999901772 27999999.988999959081 3894231.905000091065 60305.102439559 2023-12-27T02:27:30.777881+00:00 19994330.870000001043 28999999.987000111490 27999999.986999988556 3891987.046000003815 60305.102451161 2023-12-27T02:27:31.780288+00:00 19994330.873999949545 29000000.001999970526 27999999.968999978155 3889614.970999956131 60305.102462582 2023-12-27T02:27:32.767073+00:00 19994330.872000098228 28999999.990000009537 28000000.013000011444 3889462.950999975204 60305.102474364 2023-12-27T02:27:33.785087+00:00 19994330.871999979019 29000000.011999960989 28000000.052000049502 3889914.046000003815 60305.102485785 2023-12-27T02:27:34.771864+00:00 19994330.878999948502 28999999.993000030518 27999999.932999968529 3895776.037000060081 60305.102497387 2023-12-27T02:27:35.774265+00:00 19994330.869000080973 28999999.990000009537 28000000.003000020981 3894401.972000002861 60305.102508808 2023-12-27T02:27:36.761041+00:00 19994330.878999948502 29000000.022999998182 28000000.031000021845 3893150.120000004768 60305.102520591 2023-12-27T02:27:37.779062+00:00 19994330.871999979019 28999999.991999980062 27999999.970999959856 3892212.870999931823 60305.102532012 2023-12-27T02:27:38.765843+00:00 19994330.877000000328 28999999.985000010580 28000000.016000028700 3890433.001999973785 60305.102543614 2023-12-27T02:27:39.768243+00:00 19994330.870000001043 29000000.031999949366 28000000.003999948502 3890271.076000093948 60305.102555397 2023-12-27T02:27:40.786261+00:00 19994330.872000001371 28999999.990000009537 27999999.963999990374 3895653.921000003815 60305.102566818 2023-12-27T02:27:41.773032+00:00 19994330.877000000328 29000000.006000038236 28000000.035000000149 3895177.998999952804 60305.102578419 2023-12-27T02:27:42.775431+00:00 19994330.874000001699 28999999.988999959081 28000000.017000000924 3889423.934999942780 60305.102590021 2023-12-27T02:27:43.777830+00:00 19994330.871000010520 28999999.991000059992 27999999.960999999195 3889952.072000027169 60305.102601623 2023-12-27T02:27:44.780235+00:00 19994330.875999990851 28999999.997999999672 27999999.974999990314 3892085.909000039101 60305.102613044 2023-12-27T02:27:45.767008+00:00 19994330.870999988168 28999999.993999999017 28000000.070999991149 3894421.052999972831 60305.102624646 2023-12-27T02:27:46.769405+00:00 19994330.874000009149 29000000.002000000328 27999999.982000019401 3889766.097000002861 60305.102636248 2023-12-27T02:27:47.771800+00:00 19994330.877000000328 29000000.002000000328 27999999.989999979734 3891998.003999948967 60305.102647849 2023-12-27T02:27:48.774197+00:00 19994330.868999991566 29000000.015000000596 27999999.990000009537 3893096.946000099182 60305.102659376 2023-12-27T02:27:49.770095+00:00 19994330.876000020653 28999999.997000008821 28000000.009999990463 3892547.000999927986 60305.102671053 2023-12-27T02:27:50.778999+00:00 19994330.874000009149 28999999.984000001103 28000000.018999990076 3891289.921000003815 60305.102682655 2023-12-27T02:27:51.781399+00:00 19994330.872999969870 29000000.021000001580 28000000.000000000000 3888775.097000002861 60305.102694182 2023-12-27T02:27:52.777296+00:00 19994330.875999990851 28999999.995999988168 28000000.013000011444 3891788.986999989022 60305.102705784 2023-12-27T02:27:53.779696+00:00 19994330.872000038624 28999999.978999968618 27999999.968999978155 3891598.967000008095 60305.102717204 2023-12-27T02:27:54.766472+00:00 19994330.877999961376 29000000.034000039101 28000000.022999998182 3891888.001999973785 60305.102728806 2023-12-27T02:27:55.768866+00:00 19994330.871000051498 28999999.974999960512 28000000.004999998957 3892650.999000072014 60305.102740408 2023-12-27T02:27:56.771261+00:00 19994330.869999948889 28999999.993000030518 27999999.978000041097 3891043.917999982834 60305.102752010 2023-12-27T02:27:57.773654+00:00 19994330.874000009149 29000000.022000011057 27999999.983999971300 3889127.062000035774 60305.102763431 2023-12-27T02:27:58.760429+00:00 19994330.878000020981 28999999.995999988168 28000000.000000000000 3888947.052000000142 60305.102775213 2023-12-27T02:27:59.778446+00:00 19994330.871999979019 28999999.996999979019 28000000.038000050932 3886144.026999999769 60305.102786815 2023-12-27T02:28:00.780842+00:00 19994330.875999990851 28999999.986999988556 27999999.952000018209 3887271.932000000030 60305.102798237 2023-12-27T02:28:01.767616+00:00 19994330.872000038624 29000000.018000010401 28000000.000000000000 3886797.091000000015 60305.102809838 2023-12-27T02:28:02.770012+00:00 19994330.871999979019 29000000.020999971777 28000000.066999908537 3889280.940000000875 60305.102821440 2023-12-27T02:28:03.772405+00:00 19994330.875000000000 28999999.992000099272 27999999.989000078291 3891946.955999999773 60305.102833042 2023-12-27T02:28:04.774799+00:00 19994330.873999949545 28999999.994999889284 27999999.952999949455 3888221.006999998819 60305.102844463 2023-12-27T02:28:05.761578+00:00 19994330.874000068754 28999999.988000039011 27999999.962000008672 3888095.121999998111 60305.102856245 2023-12-27T02:28:06.779604+00:00 19994330.873000029474 29000000.000000000000 28000000.042999979109 3894226.876000002027 60305.102867667 2023-12-27T02:28:07.766376+00:00 19994330.870999928564 29000000.014999989420 28000000.044000029564 3895655.976999998093 60305.102879268 2023-12-27T02:28:08.768769+00:00 19994330.879999998957 29000000.012000080198 27999999.993000030518 3895401.058999999892 60305.102890870 2023-12-27T02:28:09.771161+00:00 19994330.870000001043 28999999.961999889463 28000000.024999979883 3889941.004000001121 60305.102902472 2023-12-27T02:28:10.773557+00:00 19994330.873000029474 29000000.005000110716 27999999.985999941826 3888508.946999996901 60305.102914074 2023-12-27T02:28:11.775953+00:00 19994330.878000020981 28999999.998999949545 27999999.991000059992 3893265.023000001907 60305.102925494 2023-12-27T02:28:12.762732+00:00 19994330.870000001043 29000000.014999989420 27999999.964999910444 3887560.980999999214 60305.102937277 2023-12-27T02:28:13.780750+00:00 19994330.875999931246 28999999.988000039011 28000000.047000050545 3890158.117000006139 60305.102948698 2023-12-27T02:28:14.767531+00:00 19994330.874000068754 29000000.013999938965 27999999.968000050634 3892662.944999999832 60305.102960300 2023-12-27T02:28:15.769930+00:00 19994330.873000029474 28999999.995000001043 28000000.054999951273 3893367.944999992847 60305.102971902 2023-12-27T02:28:16.772323+00:00 19994330.873999949545 29000000.006000038236 27999999.940000060946 3887716.019000009168 60305.102983504 2023-12-27T02:28:17.774713+00:00 19994330.871000051498 29000000.011999960989 28000000.061999920756 3891303.994999989867 60305.102995106 2023-12-27T02:28:18.777117+00:00 19994330.873999949545 28999999.968000050634 27999999.919000029564 3889921.033000006806 60305.103006527 2023-12-27T02:28:19.763898+00:00 19994330.875000000000 29000000.003000020981 28000000.035999998450 3891234.002999991179 60305.103018309 2023-12-27T02:28:20.781912+00:00 19994330.871999979019 29000000.018999930471 27999999.995000001043 3889303.009000002872 60305.103029730 2023-12-27T02:28:21.768687+00:00 19994330.878000020981 28999999.998999949545 27999999.993999999017 3888642.959000005852 60305.103041332 2023-12-27T02:28:22.771083+00:00 19994330.871999979019 29000000.002000000328 27999999.984999999404 3894560.959999992978 60305.103052934 2023-12-27T02:28:23.773472+00:00 19994330.873999949545 28999999.980000000447 28000000.006999999285 3895719.023000001907 60305.103064535 2023-12-27T02:28:24.775865+00:00 19994330.875000000000 29000000.011000011116 27999999.999000009149 3888472.981000006199 60305.103075956 2023-12-27T02:28:25.762635+00:00 19994330.872000098228 28999999.995999988168 27999999.993999991566 3888064.100999996066 60305.103087558 2023-12-27T02:28:26.765034+00:00 19994330.872999910265 29000000.000000000000 27999999.985000010580 3890921.945999994874 60305.103099341 2023-12-27T02:28:27.783057+00:00 19994330.873000029474 28999999.971000019461 28000000.002999991179 3891936.035000010859 60305.103110762 2023-12-27T02:28:28.769825+00:00 19994330.871000051498 29000000.009999990463 28000000.011999990791 3889160.027999997139 60305.103122364 2023-12-27T02:28:29.772222+00:00 19994330.876999970526 29000000.035000000149 28000000.017000019550 3893583.807999997865 60305.103133965 2023-12-27T02:28:30.774617+00:00 19994330.871000051498 29000000.000000000000 28000000.013999998569 3886039.194999992847 60305.103145567 2023-12-27T02:28:31.777014+00:00 19994330.879000000656 28999999.995000001043 27999999.948000010103 3889846.925000011921 60305.103157094 2023-12-27T02:28:32.772902+00:00 19994330.872000001371 28999999.990000009537 28000000.039999961853 3889308.000000000000 60305.103168696 2023-12-27T02:28:33.775299+00:00 19994330.874000001699 29000000.011999960989 27999999.994000021368 3894376.074000000954 60305.103180117 2023-12-27T02:28:34.762076+00:00 19994330.872000001371 28999999.983000040054 27999999.964999970049 3889539.970999985933 60305.103191718 2023-12-27T02:28:35.764483+00:00 19994330.875000000000 28999999.988999959081 28000000.081000030041 3889569.971000016201 60305.103203501 2023-12-27T02:28:36.782500+00:00 19994330.871000010520 29000000.000000000000 27999999.925999999046 3887600.005999981891 60305.103214922 2023-12-27T02:28:37.769277+00:00 19994330.875999998301 29000000.021000031382 28000000.047999981791 3893249.059000014793 60305.103226524 2023-12-27T02:28:38.771674+00:00 19994330.873999979347 28999999.986999988556 27999999.981000069529 3896752.026999980211 60305.103238126 2023-12-27T02:28:39.774071+00:00 19994330.874000009149 29000000.020000040531 28000000.002999901772 3890730.955999999773 60305.103249728 2023-12-27T02:28:40.776471+00:00 19994330.872999999672 28999999.954999919981 27999999.949000000954 3892699.981000006199 60305.103261149 2023-12-27T02:28:41.763247+00:00 19994330.874000009149 29000000.037000060081 28000000.041000008583 3891875.034999995958 60305.103272751 2023-12-27T02:28:42.765645+00:00 19994330.877999991179 29000000.006999969482 27999999.994000080973 3892644.886000006925 60305.103284352 2023-12-27T02:28:43.768043+00:00 19994330.868999991566 28999999.988999959081 28000000.018000010401 3891745.064999998081 60305.103295954 2023-12-27T02:28:44.770438+00:00 19994330.874000009149 29000000.012000080198 27999999.996999979019 3889520.902000010014 60305.103307556 2023-12-27T02:28:45.772829+00:00 19994330.875000000000 28999999.981999989599 28000000.006999969482 3891996.108999996912 60305.103319158 2023-12-27T02:28:46.775224+00:00 19994330.870999988168 29000000.009999990463 27999999.983999971300 3890199.991999983788 60305.103330759 2023-12-27T02:28:47.777624+00:00 19994330.874000009149 28999999.990999940783 27999999.978000041097 3887721.974000006914 60305.103342181 2023-12-27T02:28:48.764409+00:00 19994330.877999961376 29000000.009000059217 28000000.031999949366 3893870.995999991894 60305.103353963 2023-12-27T02:28:49.782434+00:00 19994330.872000038624 28999999.990999940783 27999999.999000068754 3891509.967000008095 60305.103365384 2023-12-27T02:28:50.769205+00:00 19994330.875999990851 28999999.998000029474 27999999.978999968618 3884604.047000021208 60305.103376986 2023-12-27T02:28:51.771600+00:00 19994330.870000001043 28999999.993999961764 28000000.029999971390 3889585.010999978054 60305.103388407 2023-12-27T02:28:52.758387+00:00 19994330.875000000000 29000000.030000090599 28000000.003000020981 3892797.976999998093 60305.103400190 2023-12-27T02:28:53.776407+00:00 19994330.875000000000 29000000.004999998957 28000000.026000019163 3888050.958000003826 60305.103411792 2023-12-27T02:28:54.778804+00:00 19994330.870000001043 28999999.977000001818 27999999.944999929518 3892425.071999996901 60305.103423213 2023-12-27T02:28:55.765584+00:00 19994330.876999970526 28999999.988999959081 27999999.998000029474 3889511.997999995947 60305.103434995 2023-12-27T02:28:56.783605+00:00 19994330.873000029474 29000000.009999990463 28000000.024000048637 3887577.876000016928 60305.103446417 2023-12-27T02:28:57.770380+00:00 19994330.873000029474 29000000.029999971390 27999999.986999988556 3889467.092000008095 60305.103458018 2023-12-27T02:28:58.772775+00:00 19994330.873999949545 28999999.964000109583 27999999.953999999911 3890103.012999982107 60305.103469439 2023-12-27T02:28:59.759549+00:00 19994330.874000068754 29000000.013999998569 28000000.085999999195 3890817.011999994982 60305.103481222 2023-12-27T02:29:00.777553+00:00 19994330.873999949545 28999999.982000000775 27999999.966999989003 3894141.984000027180 60305.103492643 2023-12-27T02:29:01.764331+00:00 19994330.875000000000 28999999.999000001699 27999999.996000010520 3890664.961999983061 60305.103504245 2023-12-27T02:29:02.766735+00:00 19994330.870999928564 29000000.037000000477 28000000.059999998659 3888791.044000000227 60305.103516027 2023-12-27T02:29:03.784756+00:00 19994330.877000089735 28999999.993000000715 27999999.944999989122 3889018.015000015032 60305.103527448 2023-12-27T02:29:04.771536+00:00 19994330.872999910265 28999999.949999991804 28000000.013999998569 3895124.993000001181 60305.103539050 2023-12-27T02:29:05.773928+00:00 19994330.872000098228 29000000.040000021458 27999999.969999998808 3887089.028999983799 60305.103550471 2023-12-27T02:29:06.760697+00:00 19994330.875000000000 29000000.012999981642 28000000.021000031382 3890359.943999975920 60305.103562254 2023-12-27T02:29:07.778723+00:00 19994330.873999949545 28999999.962999999523 27999999.967999991030 3890595.008000016212 60305.103573675 2023-12-27T02:29:08.765495+00:00 19994330.870000001043 29000000.017000019550 28000000.018000010401 3891203.990000010002 60305.103585277 2023-12-27T02:29:09.767898+00:00 19994330.873999949545 28999999.982999980450 28000000.010999981314 3889015.022000014782 60305.103596878 2023-12-27T02:29:10.770296+00:00 19994330.875000000000 29000000.031000021845 27999999.991000000387 3891478.963999987114 60305.103608480 2023-12-27T02:29:11.772690+00:00 19994330.876000050455 28999999.986000001431 28000000.005999978632 3892643.940999985207 60305.103620082 2023-12-27T02:29:12.775086+00:00 19994330.873000029474 29000000.001999970526 27999999.979000028223 3891502.148999989033 60305.103631609 2023-12-27T02:29:13.770974+00:00 19994330.873000029474 29000000.004000011832 28000000.028999980539 3891410.955000042915 60305.103643286 2023-12-27T02:29:14.779878+00:00 19994330.873999949545 28999999.991000000387 27999999.968999978155 3890501.097999989986 60305.103654631 2023-12-27T02:29:15.760146+00:00 19994330.871999979019 29000000.002000030130 28000000.010000050068 3895692.894999980927 60305.103666414 2023-12-27T02:29:16.778164+00:00 19994330.873000029474 29000000.011999960989 28000000.020999971777 3900810.924000024796 60305.103677835 2023-12-27T02:29:17.764938+00:00 19994330.878999948502 29000000.003000020981 28000000.011000040919 3893844.050000011921 60305.103689437 2023-12-27T02:29:18.767331+00:00 19994330.869000080973 28999999.945999979973 27999999.975999951363 3893607.986999989022 60305.103701038 2023-12-27T02:29:19.769729+00:00 19994330.875999931246 29000000.037999991328 28000000.022000070661 3889924.973999977112 60305.103712640 2023-12-27T02:29:20.772123+00:00 19994330.874000068754 28999999.996999979019 28000000.015999909490 3891046.039000033867 60305.103724242 2023-12-27T02:29:21.774519+00:00 19994330.875000000000 29000000.004999998957 27999999.976000070572 3890851.060999989975 60305.103735844 2023-12-27T02:29:22.776915+00:00 19994330.871999979019 28999999.985000010580 27999999.958999991417 3896415.944000006188 60305.103747446 2023-12-27T02:29:23.779318+00:00 19994330.871999979019 29000000.013000011444 28000000.069000009447 3890129.058999956120 60305.103758867 2023-12-27T02:29:24.766090+00:00 19994330.875000000000 29000000.019000049680 27999999.986999988556 3886467.974000037182 60305.103770468 2023-12-27T02:29:25.768488+00:00 19994330.874000001699 28999999.995000001043 27999999.931999921799 3887710.982999979984 60305.103782070 2023-12-27T02:29:26.770886+00:00 19994330.872999999672 28999999.985999941826 28000000.028000000864 3894837.023000001907 60305.103793672 2023-12-27T02:29:27.773279+00:00 19994330.877000000328 29000000.018000010401 27999999.992000099272 3889483.033999979030 60305.103805093 2023-12-27T02:29:28.760048+00:00 19994330.871999990195 29000000.001000050455 28000000.005999919027 3894213.981000006199 60305.103816876 2023-12-27T02:29:29.778069+00:00 19994330.874000001699 28999999.968999978155 28000000.001999970526 3890076.978000044823 60305.103828478 2023-12-27T02:29:30.780473+00:00 19994330.874000001699 29000000.000000000000 28000000.008000019938 3895899.051999986172 60305.103839898 2023-12-27T02:29:31.767248+00:00 19994330.873000010848 29000000.006000038236 28000000.016000028700 3892518.854999959003 60305.103851500 2023-12-27T02:29:32.769637+00:00 19994330.872999999672 29000000.006999969482 27999999.977000001818 3893101.071000040043 60305.103863102 2023-12-27T02:29:33.772031+00:00 19994330.875000000000 28999999.987999919802 27999999.991999980062 3894776.963999987114 60305.103874704 2023-12-27T02:29:34.774429+00:00 19994330.870999988168 29000000.005000110716 28000000.036000009626 3889313.981000006199 60305.103886125 2023-12-27T02:29:35.761205+00:00 19994330.877999991179 29000000.004999998957 27999999.970999959856 3889913.089999973774 60305.103897908 2023-12-27T02:29:36.779223+00:00 19994330.874000009149 29000000.021000001580 28000000.015999998897 3890526.972000002861 60305.103909329 2023-12-27T02:29:37.765999+00:00 19994330.873999979347 28999999.980000000447 27999999.982000000775 3896149.032000004780 60305.103920931 2023-12-27T02:29:38.768402+00:00 19994330.870999988168 29000000.004000011832 28000000.024000000209 3892477.947000027169 60305.103932532 2023-12-27T02:29:39.770797+00:00 19994330.871000051498 28999999.978999990970 27999999.973999988288 3889477.104999959003 60305.103944134 2023-12-27T02:29:40.773195+00:00 19994330.876999970526 28999999.997000008821 28000000.020000010729 3890318.918000041973 60305.103955736 2023-12-27T02:29:41.775591+00:00 19994330.871999979019 29000000.043000008911 27999999.993000000715 3887662.011999965180 60305.103967157 2023-12-27T02:29:42.762363+00:00 19994330.873000029474 28999999.959999978542 27999999.989999979734 3891306.978000044823 60305.103978939 2023-12-27T02:29:43.780381+00:00 19994330.879000011832 29000000.030000001192 28000000.013000011444 3892940.967999995220 60305.103990361 2023-12-27T02:29:44.767161+00:00 19994330.870000001043 29000000.002000030130 28000000.044999990612 3890658.988999962807 60305.104001963 2023-12-27T02:29:45.769555+00:00 19994330.872999969870 28999999.965999960899 27999999.891000028700 3890576.087000011932 60305.104013564 2023-12-27T02:29:46.771947+00:00 19994330.877000030130 29000000.040000021458 28000000.071999970824 3886774.962999999989 60305.104025166 2023-12-27T02:29:47.774345+00:00 19994330.870999988168 28999999.980000019073 27999999.991000000387 3888240.949000000954 60305.104036768 2023-12-27T02:29:48.776743+00:00 19994330.875000000000 28999999.965999960899 27999999.981999989599 3892351.039000033867 60305.104048189 2023-12-27T02:29:49.763508+00:00 19994330.871999979019 29000000.028999980539 27999999.999000009149 3893238.019999980927 60305.104059971 2023-12-27T02:29:50.781536+00:00 19994330.877000030130 29000000.005000051111 28000000.019999980927 3890946.983999968041 60305.104071393 2023-12-27T02:29:51.768308+00:00 19994330.873999949545 29000000.006999969482 27999999.981000009924 3892623.064000010025 60305.104082994 2023-12-27T02:29:52.770706+00:00 19994330.873000029474 28999999.998000029474 28000000.057000041008 3889707.914000033867 60305.104094596 2023-12-27T02:29:53.773109+00:00 19994330.871000051498 29000000.003999948502 27999999.962999999523 3892090.978999971878 60305.104106198 2023-12-27T02:29:54.775503+00:00 19994330.875999931246 28999999.976000070572 28000000.000999990851 3895602.077000021935 60305.104117725 2023-12-27T02:29:55.771395+00:00 19994330.871000051498 29000000.032999988645 28000000.052999969572 3890410.942999958992 60305.104129327 2023-12-27T02:29:56.773793+00:00 19994330.875000000000 28999999.998999949545 27999999.927000049502 3891748.087000011932 60305.104141003 2023-12-27T02:29:57.782696+00:00 19994330.871999979019 28999999.993999961764 28000000.039999961853 3891033.967000008095 60305.104152349 2023-12-27T02:29:58.762972+00:00 19994330.875000000000 28999999.971000079066 27999999.962000008672 3887818.953000009060 60305.104164132 2023-12-27T02:29:59.780994+00:00 19994330.875000000000 29000000.031999949366 28000000.024000048637 3892797.020999968052 60305.104175553 2023-12-27T02:30:00.767761+00:00 19994330.875000000000 29000000.004000071436 28000000.037999991328 3890538.941000043880 60305.104187155 2023-12-27T02:30:01.770159+00:00 19994330.873000029474 28999999.988999959081 28000000.024999979883 3890074.021999955177 60305.104198757 2023-12-27T02:30:02.772556+00:00 19994330.875000000000 29000000.013000011444 27999999.991999980062 3888121.040000020992 60305.104210358 2023-12-27T02:30:03.774954+00:00 19994330.870999928564 28999999.986999988556 27999999.909000039101 3890222.083999990951 60305.104221779 2023-12-27T02:30:04.761732+00:00 19994330.876000050455 28999999.998000029474 27999999.995999928564 3889828.918000041973 60305.104233381 2023-12-27T02:30:05.764135+00:00 19994330.873999949545 29000000.006999969482 28000000.042000059038 3890215.963999987114 60305.104245164 2023-12-27T02:30:06.782154+00:00 19994330.871000051498 29000000.001000050455 27999999.965000029653 3893899.985000013839 60305.104256585 2023-12-27T02:30:07.768928+00:00 19994330.875999931246 28999999.997999910265 28000000.023999929428 3886088.956999958027 60305.104268187 2023-12-27T02:30:08.771318+00:00 19994330.872000098228 28999999.992000099272 27999999.996000051498 3890278.074000000954 60305.104279788 2023-12-27T02:30:09.773714+00:00 19994330.875000000000 28999999.991999980062 28000000.037999991328 3892492.039000033867 60305.104291390 2023-12-27T02:30:10.776111+00:00 19994330.875999931246 29000000.018999930471 28000000.036000009626 3887271.104999959003 60305.104302811 2023-12-27T02:30:11.762888+00:00 19994330.866999980062 28999999.993000030518 27999999.899999979883 3890751.839000045788 60305.104314413 2023-12-27T02:30:12.765281+00:00 19994330.877000089735 29000000.000000000000 28000000.013000011444 3891994.956999958027 60305.104326015 2023-12-27T02:30:13.767681+00:00 19994330.872999910265 29000000.008999999613 28000000.047999981791 3892689.969000041019 60305.104337617 2023-12-27T02:30:14.770076+00:00 19994330.875000000000 28999999.971999999136 27999999.953000001609 3891787.064999998081 60305.104349218 2023-12-27T02:30:15.772473+00:00 19994330.874000068754 29000000.002000000328 28000000.025999989361 3897511.051999927033 60305.104360820 2023-12-27T02:30:16.774865+00:00 19994330.870999928564 29000000.028000000864 28000000.043000008911 3894008.991000055801 60305.104372422 2023-12-27T02:30:17.777260+00:00 19994330.876000050455 28999999.988000009209 27999999.997999999672 3894043.990999937057 60305.104383843 2023-12-27T02:30:18.764036+00:00 19994330.873999949545 29000000.018999990076 27999999.979000020772 3889102.978000044823 60305.104395626 2023-12-27T02:30:19.782054+00:00 19994330.868999999017 28999999.956999991089 27999999.962999999523 3890094.006000041962 60305.104407046 2023-12-27T02:30:20.768819+00:00 19994330.883999999613 29000000.015999998897 28000000.003999978304 3891829.047999978065 60305.104418648 2023-12-27T02:30:21.771213+00:00 19994330.866000000387 29000000.014999989420 28000000.000000000000 3890685.978000044823 60305.104430069 2023-12-27T02:30:22.757982+00:00 19994330.875999998301 28999999.985000010580 28000000.015999998897 3890526.018000007141 60305.104441852 2023-12-27T02:30:23.775993+00:00 19994330.875000000000 29000000.007000029087 27999999.989000018686 3892591.014999986161 60305.104453454 2023-12-27T02:30:24.778386+00:00 19994330.875000000000 29000000.000999990851 28000000.004999998957 3893508.942999958992 60305.104464875 2023-12-27T02:30:25.765166+00:00 19994330.870000001043 28999999.988999959081 27999999.959999978542 3891395.072999954224 60305.104476657 2023-12-27T02:30:26.783181+00:00 19994330.875000000000 29000000.010000050068 28000000.022999998182 3890899.950000048149 60305.104488078 2023-12-27T02:30:27.769953+00:00 19994330.872000008821 29000000.020999971777 28000000.049000021070 3888766.988000034820 60305.104499680 2023-12-27T02:30:28.772351+00:00 19994330.877999991179 28999999.986000001431 27999999.945999979973 3891433.955999969970 60305.104511101 2023-12-27T02:30:29.759121+00:00 19994330.870000001043 28999999.986000001431 28000000.037000000477 3891505.103999971878 60305.104522883 2023-12-27T02:30:30.777132+00:00 19994330.875999990851 28999999.989999949932 27999999.999000009149 3889066.037000060081 60305.104534304 2023-12-27T02:30:31.763882+00:00 19994330.875000029802 29000000.003000020981 27999999.973999980837 3890984.857999920845 60305.104545906 2023-12-27T02:30:32.766265+00:00 19994330.870999988168 28999999.996000051498 28000000.011999960989 3889518.083999990951 60305.104557508 2023-12-27T02:30:33.768665+00:00 19994330.874000009149 29000000.004999998957 28000000.003000020981 3892184.009999989998 60305.104569110 2023-12-27T02:30:34.771064+00:00 19994330.875000000000 29000000.001000050455 27999999.971999999136 3889370.962000011932 60305.104580712 2023-12-27T02:30:35.773465+00:00 19994330.871999979019 29000000.030999898911 28000000.019000049680 3888862.978000044823 60305.104592238 2023-12-27T02:30:36.769351+00:00 19994330.879000011832 28999999.969000101089 28000000.004999998957 3893323.041000009049 60305.104603915 2023-12-27T02:30:37.778258+00:00 19994330.867999970913 28999999.991999980062 27999999.963999990374 3891810.021000028122 60305.104615261 2023-12-27T02:30:38.758526+00:00 19994330.878000020981 29000000.013000011444 28000000.001999970526 3891641.980000019073 60305.104627043 2023-12-27T02:30:39.776552+00:00 19994330.871999979019 28999999.997999910265 28000000.024999979883 3893367.041999936104 60305.104638464 2023-12-27T02:30:40.763327+00:00 19994330.873000029474 29000000.019000049680 27999999.988000039011 3892033.935999989975 60305.104650066 2023-12-27T02:30:41.765729+00:00 19994330.874000009149 28999999.978000041097 28000000.006999969482 3893295.932000041008 60305.104661668 2023-12-27T02:30:42.768130+00:00 19994330.871999979019 28999999.989999890327 28000000.028000000864 3892013.141000031959 60305.104673270 2023-12-27T02:30:43.770523+00:00 19994330.871999979019 29000000.012000080198 27999999.988000039011 3890057.977999926079 60305.104684872 2023-12-27T02:30:44.772913+00:00 19994330.880999978632 29000000.026000019163 28000000.006999969482 3887076.921000003815 60305.104696474 2023-12-27T02:30:45.775303+00:00 19994330.869000080973 28999999.993999961764 27999999.970000028610 3892599.899999976158 60305.104708076 2023-12-27T02:30:46.777702+00:00 19994330.875000000000 28999999.991999980062 28000000.016999959946 3886954.194000006188 60305.104719496 2023-12-27T02:30:47.764483+00:00 19994330.873999949545 28999999.993999961764 27999999.973000049591 3892635.912999988068 60305.104731098 2023-12-27T02:30:48.766880+00:00 19994330.871999979019 29000000.026000019163 28000000.009999990463 3889727.962000011932 60305.104742700 2023-12-27T02:30:49.769274+00:00 19994330.876000050455 28999999.950999978930 28000000.000000000000 3890783.965000032913 60305.104754302 2023-12-27T02:30:50.771672+00:00 19994330.873999949545 29000000.039999999106 28000000.042000059038 3892622.036999940872 60305.104765723 2023-12-27T02:30:51.758445+00:00 19994330.870000001043 28999999.964000001550 28000000.011999960989 3890405.954000114929 60305.104777506 2023-12-27T02:30:52.776473+00:00 19994330.876999970526 29000000.006000000983 27999999.981999989599 3888219.168999909889 60305.104789107 2023-12-27T02:30:53.778873+00:00 19994330.872000098228 29000000.028999980539 27999999.999000001699 3895138.031000018120 60305.104800528 2023-12-27T02:30:54.765656+00:00 19994330.875999931246 28999999.992000009865 27999999.964999999851 3897482.884999989998 60305.104812130 2023-12-27T02:30:55.768057+00:00 19994330.874000068754 28999999.985000010580 27999999.997999999672 3891951.050000071991 60305.104823732 2023-12-27T02:30:56.770452+00:00 19994330.870999928564 28999999.988999988884 28000000.006999999285 3891282.944999932777 60305.104835334 2023-12-27T02:30:57.772844+00:00 19994330.875000000000 29000000.008999999613 27999999.988000009209 3895780.981999992859 60305.104846755 2023-12-27T02:30:58.759616+00:00 19994330.870000001043 29000000.000999990851 28000000.055999990553 3889574.063000082970 60305.104858537 2023-12-27T02:30:59.777633+00:00 19994330.875000000000 29000000.017000019550 27999999.978999998420 3891278.831999897957 60305.104869958 2023-12-27T02:31:00.764404+00:00 19994330.876999970526 28999999.984999950975 27999999.932000011206 3890753.213000059128 60305.104881560 2023-12-27T02:31:01.766802+00:00 19994330.870000001043 28999999.981000009924 28000000.047000020742 3890336.898999928962 60305.104893162 2023-12-27T02:31:02.769195+00:00 19994330.878000020981 29000000.035000029951 28000000.034999970347 3890540.047000051010 60305.104904764 2023-12-27T02:31:03.771587+00:00 19994330.870000001043 29000000.003000020981 27999999.971000019461 3890454.970000029076 60305.104916365 2023-12-27T02:31:04.773980+00:00 19994330.876999970526 28999999.972999989986 28000000.037000000477 3889823.056999921799 60305.104927787 2023-12-27T02:31:05.760752+00:00 19994330.873000029474 29000000.000000000000 27999999.982999980450 3891074.999000072014 60305.104939569 2023-12-27T02:31:06.778769+00:00 19994330.873000029474 28999999.995000001043 27999999.971000019461 3893391.029999970924 60305.104950990 2023-12-27T02:31:07.765546+00:00 19994330.873000029474 29000000.011000040919 28000000.059000018984 3887224.924000024796 60305.104962592 2023-12-27T02:31:08.767941+00:00 19994330.875000000000 29000000.017999891192 27999999.984999950975 3897207.958999990951 60305.104974013 2023-12-27T02:31:09.754708+00:00 19994330.870999928564 29000000.000000000000 27999999.991000000387 3893596.018999934196 60305.104985795 2023-12-27T02:31:10.772728+00:00 19994330.876999970526 29000000.013000011444 28000000.008999999613 3889212.013000010978 60305.104997397 2023-12-27T02:31:11.775124+00:00 19994330.874000068754 28999999.953000068665 27999999.968000050634 3892083.924000024796 60305.105008818 2023-12-27T02:31:12.761898+00:00 19994330.874000001699 29000000.029999971390 28000000.009999990463 3894688.116000055801 60305.105020601 2023-12-27T02:31:13.779921+00:00 19994330.875000000000 29000000.014999989420 27999999.990999940783 3895518.839999914169 60305.105032022 2023-12-27T02:31:14.766693+00:00 19994330.866999998689 29000000.001999970526 28000000.054000020027 3890577.058000088204 60305.105043624 2023-12-27T02:31:15.769090+00:00 19994330.877000000328 28999999.963000059128 27999999.912999991328 3886562.010999917984 60305.105055226 2023-12-27T02:31:16.771485+00:00 19994330.875999998301 29000000.018999930471 28000000.091000080109 3889841.068000078201 60305.105066827 2023-12-27T02:31:17.773877+00:00 19994330.874000001699 28999999.986000061035 27999999.919999960810 3888390.947000027169 60305.105078354 2023-12-27T02:31:18.769767+00:00 19994330.870999988168 29000000.006999969482 28000000.044999960810 3888729.038999915123 60305.105089955 2023-12-27T02:31:19.772165+00:00 19994330.875000000000 29000000.006000038236 27999999.956000089645 3890436.981000065804 60305.105101633 2023-12-27T02:31:20.781067+00:00 19994330.875000000000 28999999.996999979019 28000000.019999980927 3891527.002999901772 60305.105112978 2023-12-27T02:31:21.761339+00:00 19994330.873000029474 28999999.991999980062 28000000.009999990463 3895708.011000037193 60305.105124761 2023-12-27T02:31:22.779362+00:00 19994330.870999988168 29000000.004999998957 28000000.013000011444 3893302.032999991905 60305.105136182 2023-12-27T02:31:23.766137+00:00 19994330.872999999672 28999999.988999959081 27999999.991999980062 3890265.967000008095 60305.105147784 2023-12-27T02:31:24.768532+00:00 19994330.877000000328 29000000.018000010401 28000000.004999998957 3893547.049000024796 60305.105159386 2023-12-27T02:31:25.770922+00:00 19994330.871999979019 29000000.015000101179 27999999.962999939919 3891831.011999965180 60305.105170988 2023-12-27T02:31:26.773321+00:00 19994330.879000011832 28999999.969999909401 28000000.012000080198 3895153.966000080109 60305.105182408 2023-12-27T02:31:27.760099+00:00 19994330.870999988168 29000000.034000001848 28000000.016999959946 3890592.036999940872 60305.105194010 2023-12-27T02:31:28.762502+00:00 19994330.870000001043 28999999.980000000447 28000000.016999959946 3894838.886999965180 60305.105205793 2023-12-27T02:31:29.780526+00:00 19994330.880999978632 28999999.984000001103 27999999.975000020117 3894690.027999997139 60305.105217214 2023-12-27T02:31:30.767300+00:00 19994330.868000030518 29000000.020999979228 28000000.024999979883 3887774.042000054847 60305.105228816 2023-12-27T02:31:31.769691+00:00 19994330.875000000000 28999999.985000010580 27999999.967000000179 3891199.044999957085 60305.105240418 2023-12-27T02:31:32.772087+00:00 19994330.874000009149 29000000.007999990135 27999999.997999999672 3894029.957000017166 60305.105252020 2023-12-27T02:31:33.774485+00:00 19994330.874000009149 29000000.006000008434 28000000.045000001788 3893285.029000043869 60305.105263440 2023-12-27T02:31:34.761257+00:00 19994330.875000000000 29000000.006999999285 27999999.956000000238 3895797.921000003815 60305.105275042 2023-12-27T02:31:35.763652+00:00 19994330.872999969870 28999999.989000018686 27999999.981999989599 3892321.023000001907 60305.105286644 2023-12-27T02:31:36.766054+00:00 19994330.874000009149 28999999.972999989986 28000000.002999991179 3893896.057999968994 60305.105298246 2023-12-27T02:31:37.768454+00:00 19994330.874000009149 29000000.028999980539 28000000.033000018448 3896654.978000044823 60305.105309848 2023-12-27T02:31:38.770846+00:00 19994330.872000038624 28999999.982999980450 27999999.982999980450 3890137.925999999046 60305.105321450 2023-12-27T02:31:39.773243+00:00 19994330.873999949545 28999999.988000039011 27999999.967999991030 3892637.125999927986 60305.105333052 2023-12-27T02:31:40.775638+00:00 19994330.873999949545 29000000.013999998569 28000000.052000019699 3892605.708000063896 60305.105344472 2023-12-27T02:31:41.762416+00:00 19994330.876000050455 29000000.010999981314 27999999.999000009149 3893108.237999916077 60305.105356255 2023-12-27T02:31:42.780445+00:00 19994330.873000029474 28999999.997000038624 27999999.963999990374 3885693.068000078201 60305.105367676 2023-12-27T02:31:43.767227+00:00 19994330.870999928564 28999999.987999979407 28000000.024999979883 3889901.857999920845 60305.105379278 2023-12-27T02:31:44.769623+00:00 19994330.874000068754 29000000.033000048250 28000000.036000009626 3894143.092000008095 60305.105390699 2023-12-27T02:31:45.756401+00:00 19994330.875999931246 28999999.998999949545 27999999.967999991030 3889798.949000000954 60305.105402482 2023-12-27T02:31:46.774423+00:00 19994330.870000001043 29000000.001999970526 27999999.999000009149 3893972.929000020027 60305.105414084 2023-12-27T02:31:47.776823+00:00 19994330.876999970526 28999999.981000069529 28000000.022999998182 3891287.052000045776 60305.105425505 2023-12-27T02:31:48.763602+00:00 19994330.872000098228 28999999.978999968618 27999999.981999989599 3890425.042999982834 60305.105437287 2023-12-27T02:31:49.781626+00:00 19994330.875000000000 29000000.026000019163 27999999.993000030518 3886966.986999989022 60305.105448708 2023-12-27T02:31:50.768407+00:00 19994330.875999931246 29000000.000000000000 27999999.962999939919 3894024.080999969970 60305.105460310 2023-12-27T02:31:51.770799+00:00 19994330.870000001043 28999999.990000009537 27999999.990000009537 3892584.851999998093 60305.105471731 2023-12-27T02:31:52.757570+00:00 19994330.874000068754 29000000.004999998957 28000000.037999991328 3893337.125000000000 60305.105483514 2023-12-27T02:31:53.775593+00:00 19994330.873999949545 29000000.013000011444 28000000.009000059217 3888878.897000073921 60305.105494935 2023-12-27T02:31:54.762362+00:00 19994330.870000001043 28999999.985999941826 27999999.972999930382 3890073.125999927986 60305.105506537 2023-12-27T02:31:55.764755+00:00 19994330.878000020981 29000000.004999998957 28000000.043000098318 3889032.905000091065 60305.105518319 2023-12-27T02:31:56.782784+00:00 19994330.875000000000 29000000.021999958903 27999999.977000001818 3889183.087999939919 60305.105529740 2023-12-27T02:31:57.769559+00:00 19994330.873000029474 28999999.979000091553 28000000.063999891281 3892418.876000047196 60305.105541342 2023-12-27T02:31:58.771957+00:00 19994330.877999901772 28999999.973999980837 27999999.897999998182 3886514.043999909889 60305.105552868 2023-12-27T02:31:59.767848+00:00 19994330.869000080973 29000000.021999958903 28000000.017000079155 3891270.979000092018 60305.105564546 2023-12-27T02:32:00.776739+00:00 19994330.872999910265 28999999.983999971300 27999999.991999980062 3891512.077999948990 60305.105575891 2023-12-27T02:32:01.757008+00:00 19994330.874000068754 29000000.033000111580 28000000.008000019938 3889904.975000023842 60305.105587674 2023-12-27T02:32:02.775030+00:00 19994330.871999979019 28999999.988999959081 28000000.028999920934 3889877.898999928962 60305.105599095 2023-12-27T02:32:03.761811+00:00 19994330.878999948502 28999999.986999988556 27999999.985000010580 3890532.022000073921 60305.105610697 2023-12-27T02:32:04.764203+00:00 19994330.871000051498 28999999.995999999344 27999999.998000029474 3891801.977999926079 60305.105622480 2023-12-27T02:32:05.782225+00:00 19994330.873999949545 29000000.004999998957 27999999.975999951363 3888760.171000003815 60305.105633901 2023-12-27T02:32:06.769003+00:00 19994330.875999998301 29000000.017000000924 28000000.069000009447 3891359.906000018120 60305.105645502 2023-12-27T02:32:07.771399+00:00 19994330.870999999344 28999999.993999999017 27999999.956000089645 3893142.075000048149 60305.105656923 2023-12-27T02:32:08.758175+00:00 19994330.875999998301 28999999.981000009924 27999999.972999930382 3892731.013999938965 60305.105668706 2023-12-27T02:32:09.776197+00:00 19994330.871999990195 28999999.982999980450 28000000.019000001252 3889098.910000085831 60305.105680127 2023-12-27T02:32:10.762979+00:00 19994330.871000010520 29000000.036000009626 28000000.017999999225 3891260.059000014793 60305.105691729 2023-12-27T02:32:11.765386+00:00 19994330.875000000000 28999999.978999998420 27999999.991000000387 3888721.914999961853 60305.105703331 2023-12-27T02:32:12.767784+00:00 19994330.874000009149 29000000.000999990851 28000000.017000000924 3890360.108999968041 60305.105714933 2023-12-27T02:32:13.770184+00:00 19994330.872999999672 29000000.027000010014 27999999.971000000834 3888768.876999973785 60305.105726535 2023-12-27T02:32:14.772581+00:00 19994330.875999990851 28999999.994000021368 28000000.028000000864 3888975.011000037193 60305.105738136 2023-12-27T02:32:15.774971+00:00 19994330.874000009149 28999999.978999968618 27999999.988999988884 3895599.049999951851 60305.105749738 2023-12-27T02:32:16.777370+00:00 19994330.873999979347 28999999.994000021368 27999999.981000009924 3886732.947000027169 60305.105761159 2023-12-27T02:32:17.764154+00:00 19994330.870999988168 28999999.986999988556 28000000.023999989033 3889416.029000043869 60305.105772761 2023-12-27T02:32:18.766556+00:00 19994330.874000009149 29000000.013999998569 27999999.964000020176 3897338.041999936104 60305.105784363 2023-12-27T02:32:19.768950+00:00 19994330.875999990851 29000000.046000000089 28000000.055999990553 3891574.916000009049 60305.105795965 2023-12-27T02:32:20.771351+00:00 19994330.873000029474 28999999.949999991804 27999999.995000001043 3890748.091000080109 60305.105807386 2023-12-27T02:32:21.758126+00:00 19994330.877999961376 29000000.046999990940 28000000.026000019163 3890782.732999920845 60305.105819169 2023-12-27T02:32:22.776144+00:00 19994330.871000051498 28999999.955999970436 27999999.929999951273 3889331.251000047196 60305.105830770 2023-12-27T02:32:23.778539+00:00 19994330.871999979019 29000000.006000038236 28000000.022999998182 3890535.087999939919 60305.105842191 2023-12-27T02:32:24.765320+00:00 19994330.875999990851 29000000.016000028700 28000000.028000000864 3889479.962000011932 60305.105853793 2023-12-27T02:32:25.767725+00:00 19994330.870999988168 28999999.971999999136 27999999.944000009447 3891907.859000086784 60305.105865395 2023-12-27T02:32:26.770120+00:00 19994330.874000009149 29000000.014999989420 28000000.012000020593 3891797.078999996185 60305.105876997 2023-12-27T02:32:27.772518+00:00 19994330.875999990851 29000000.008000019938 28000000.011000040919 3891598.890999913216 60305.105888418 2023-12-27T02:32:28.759293+00:00 19994330.870999988168 28999999.993000030518 28000000.023999929428 3890946.127000092994 60305.105900200 2023-12-27T02:32:29.777308+00:00 19994330.876000050455 29000000.024999979883 27999999.991000059992 3891633.039999961853 60305.105911621 2023-12-27T02:32:30.764088+00:00 19994330.872999969870 28999999.975000020117 27999999.996999979019 3885693.980999947060 60305.105923223 2023-12-27T02:32:31.766494+00:00 19994330.875000000000 28999999.997999910265 28000000.003999948502 3894407.942000031006 60305.105934825 2023-12-27T02:32:32.768893+00:00 19994330.874000009149 29000000.007000088692 28000000.004999998957 3892889.983999968041 60305.105946427 2023-12-27T02:32:33.771283+00:00 19994330.871999979019 29000000.013999938965 27999999.976000070572 3894046.980000019073 60305.105958029 2023-12-27T02:32:34.773677+00:00 19994330.873000029474 28999999.973999980837 27999999.995000001043 3890728.009000000078 60305.105969450 2023-12-27T02:32:35.760447+00:00 19994330.876000050455 29000000.009000059217 28000000.016000028700 3892343.046999998856 60305.105981233 2023-12-27T02:32:36.778472+00:00 19994330.870999928564 28999999.998999949545 27999999.972999930382 3889473.941000001971 60305.105992653 2023-12-27T02:32:37.765243+00:00 19994330.875000000000 29000000.019000049680 28000000.034000039101 3886218.913999998942 60305.106004255 2023-12-27T02:32:38.767643+00:00 19994330.875000000000 28999999.970999959856 28000000.036999940872 3891573.218999999110 60305.106015782 2023-12-27T02:32:39.763534+00:00 19994330.871999979019 29000000.029000040144 27999999.940000060946 3888231.947000001092 60305.106027459 2023-12-27T02:32:40.772441+00:00 19994330.875000000000 28999999.986999988556 28000000.016000028700 3892496.989000000060 60305.106039060 2023-12-27T02:32:41.774833+00:00 19994330.869000080973 28999999.984999999404 27999999.991999980062 3889788.982000000775 60305.106050587 2023-12-27T02:32:42.770719+00:00 19994330.875999931246 29000000.013999998569 27999999.983999971300 3887219.905999999028 60305.106062264 2023-12-27T02:32:43.779621+00:00 19994330.876000050455 29000000.003000009805 28000000.034999970347 3888760.177000001073 60305.106073610 2023-12-27T02:32:44.759884+00:00 19994330.870999928564 28999999.984000001103 27999999.978000041097 3891344.982000000775 60305.106085393 2023-12-27T02:32:45.777903+00:00 19994330.878000020981 29000000.050999999046 28000000.003999948502 3889772.935999996960 60305.106096813 2023-12-27T02:32:46.764681+00:00 19994330.873000029474 28999999.948000010103 28000000.021000031382 3892257.047999999952 60305.106108415 2023-12-27T02:32:47.767076+00:00 19994330.871000051498 29000000.033999979496 27999999.993999961764 3890265.913000002969 60305.106119836 2023-12-27T02:32:48.753848+00:00 19994330.875000000000 28999999.971999999136 28000000.056000001729 3888221.039999999106 60305.106131619 2023-12-27T02:32:49.771863+00:00 19994330.871999979019 28999999.988999988884 27999999.882000010461 3888672.928999998141 60305.106143221 2023-12-27T02:32:50.774265+00:00 19994330.873999949545 29000000.009999990463 28000000.028000000864 3886709.094999998808 60305.106154642 2023-12-27T02:32:51.761040+00:00 19994330.873000029474 28999999.999000009149 27999999.995999988168 3893928.850999996066 60305.106166424 2023-12-27T02:32:52.779060+00:00 19994330.876000050455 29000000.023999989033 28000000.039999991655 3889759.120000004768 60305.106177846 2023-12-27T02:32:53.765838+00:00 19994330.872999910265 28999999.981999989599 27999999.966000020504 3891146.960999995004 60305.106189447 2023-12-27T02:32:54.768230+00:00 19994330.876000050455 29000000.005000051111 28000000.046999990940 3892274.004000008106 60305.106201049 2023-12-27T02:32:55.770625+00:00 19994330.873000029474 29000000.012999951839 27999999.967999991030 3891418.004999995232 60305.106212651 2023-12-27T02:32:56.773023+00:00 19994330.875000000000 28999999.989000018686 28000000.031000021845 3889829.959000005852 60305.106224072 2023-12-27T02:32:57.759800+00:00 19994330.873000029474 28999999.995000001043 27999999.981999989599 3894678.958999990951 60305.106235674 2023-12-27T02:32:58.762200+00:00 19994330.873999949545 29000000.001000050455 28000000.006999969482 3894031.138999999035 60305.106247456 2023-12-27T02:32:59.780221+00:00 19994330.873000029474 29000000.001999970526 27999999.992000039667 3893720.882000014186 60305.106258877 2023-12-27T02:33:00.766992+00:00 19994330.872000001371 29000000.014999989420 28000000.046999990940 3893340.024999991059 60305.106270479 2023-12-27T02:33:01.769386+00:00 19994330.875000000000 28999999.975999951363 27999999.934000018984 3890632.105000004172 60305.106282081 2023-12-27T02:33:02.771782+00:00 19994330.871000010520 29000000.012000080198 28000000.032999988645 3889483.943000004161 60305.106293682 2023-12-27T02:33:03.774173+00:00 19994330.875999998301 28999999.995000001043 27999999.988999959081 3896673.069999992847 60305.106305104 2023-12-27T02:33:04.760946+00:00 19994330.875999990851 29000000.014999989420 28000000.001000050455 3892262.971000000834 60305.106316705 2023-12-27T02:33:05.763344+00:00 19994330.870000019670 28999999.981999989599 27999999.994999948889 3893492.018999993801 60305.106328307 2023-12-27T02:33:06.765744+00:00 19994330.876999970526 28999999.993999961764 28000000.003000080585 3891466.930000007153 60305.106339909 2023-12-27T02:33:07.768143+00:00 19994330.873000029474 29000000.036000009626 28000000.033999919891 3898135.038000002969 60305.106351511 2023-12-27T02:33:08.770536+00:00 19994330.875000000000 28999999.991000059992 27999999.980000019073 3899940.994999989867 60305.106363113 2023-12-27T02:33:09.772921+00:00 19994330.873999979347 28999999.955999970436 27999999.940999981016 3894313.974999994040 60305.106374715 2023-12-27T02:33:10.775314+00:00 19994330.872000008821 29000000.039999961853 28000000.078999999911 3894201.039000004996 60305.106386135 2023-12-27T02:33:11.762088+00:00 19994330.870999988168 28999999.973999980837 27999999.930999990553 3894271.943000019062 60305.106397737 2023-12-27T02:33:12.764489+00:00 19994330.876000020653 29000000.022000070661 28000000.029000040144 3894409.079999982845 60305.106409339 2023-12-27T02:33:13.766893+00:00 19994330.871999979019 29000000.009999990463 27999999.988999959081 3893590.918000013102 60305.106420941 2023-12-27T02:33:14.769291+00:00 19994330.877000030130 28999999.988999959081 28000000.004999998957 3893228.051999986172 60305.106432362 2023-12-27T02:33:15.756061+00:00 19994330.870999988168 29000000.019999980927 28000000.032999988645 3893366.009000002872 60305.106444145 2023-12-27T02:33:16.774081+00:00 19994330.873999949545 28999999.960000038147 27999999.990000009537 3897651.994000018109 60305.106455746 2023-12-27T02:33:17.776475+00:00 19994330.875000000000 28999999.990999940783 27999999.995000001043 3896767.145999997854 60305.106467167 2023-12-27T02:33:18.763241+00:00 19994330.874000009149 29000000.026999998838 27999999.999000068754 3894889.859999984968 60305.106478950 2023-12-27T02:33:19.781272+00:00 19994330.872000038624 29000000.004000000656 27999999.995000001043 3900030.037000000011 60305.106490371 2023-12-27T02:33:20.768047+00:00 19994330.873999949545 28999999.974000010639 27999999.967999938875 3894378.932999997865 60305.106501973 2023-12-27T02:33:21.770440+00:00 19994330.871000051498 29000000.013999998569 28000000.046000000089 3890771.877999991179 60305.106513499 2023-12-27T02:33:22.766332+00:00 19994330.876999970526 29000000.004000011832 28000000.000000000000 3892454.177000015974 60305.106525176 2023-12-27T02:33:23.775237+00:00 19994330.875999990851 29000000.001999970526 27999999.988999959081 3894557.937999994028 60305.106536522 2023-12-27T02:33:24.755499+00:00 19994330.870000001043 28999999.981000009924 28000000.002000089735 3896749.073000013828 60305.106548305 2023-12-27T02:33:25.773518+00:00 19994330.875999990851 29000000.035000000149 28000000.011999960989 3891108.951999992132 60305.106559982 2023-12-27T02:33:26.782423+00:00 19994330.875000059605 28999999.978000018746 27999999.978999998420 3892164.958999990951 60305.106571327 2023-12-27T02:33:27.762697+00:00 19994330.872999910265 29000000.018000010401 27999999.978999998420 3891781.094000012148 60305.106583110 2023-12-27T02:33:28.780719+00:00 19994330.873000029474 28999999.979999959469 27999999.980000000447 3895279.909000008833 60305.106594531 2023-12-27T02:33:29.767499+00:00 19994330.871999979019 28999999.996000051498 28000000.024999991059 3891560.060999989975 60305.106606133 2023-12-27T02:33:30.769896+00:00 19994330.874000068754 28999999.971999999136 27999999.984000008553 3894305.902999997139 60305.106617554 2023-12-27T02:33:31.756670+00:00 19994330.873999949545 29000000.041999999434 28000000.041999999434 3889817.076999992132 60305.106629337 2023-12-27T02:33:32.774686+00:00 19994330.878000020981 28999999.977999988943 27999999.998999979347 3891559.958000003826 60305.106640758 2023-12-27T02:33:33.761469+00:00 19994330.873000029474 29000000.004999998957 27999999.997000008821 3891739.925999999046 60305.106652359 2023-12-27T02:33:34.763862+00:00 19994330.870999928564 29000000.013999998569 27999999.993000000715 3888892.212000011932 60305.106664142 2023-12-27T02:33:35.781882+00:00 19994330.875000000000 29000000.001999970526 28000000.008999999613 3891123.872999995947 60305.106675563 2023-12-27T02:33:36.768659+00:00 19994330.875000000000 29000000.014999989420 27999999.989000018686 3894554.062000005972 60305.106687165 2023-12-27T02:33:37.771051+00:00 19994330.871000051498 28999999.986000061035 28000000.002999961376 3892686.974999994040 60305.106698586 2023-12-27T02:33:38.757831+00:00 19994330.873999949545 28999999.980999950320 27999999.980000019073 3890533.979000002146 60305.106710369 2023-12-27T02:33:39.775849+00:00 19994330.871000051498 29000000.003000020981 28000000.006999969482 3887982.021999984980 60305.106721790 2023-12-27T02:33:40.762629+00:00 19994330.876999970526 29000000.001999970526 28000000.012000020593 3887786.980000019073 60305.106733392 2023-12-27T02:33:41.765028+00:00 19994330.876999970526 28999999.994000080973 28000000.010999981314 3890076.010999978054 60305.106744993 2023-12-27T02:33:42.767430+00:00 19994330.871000051498 29000000.015999909490 27999999.979000028223 3888805.916000009049 60305.106756595 2023-12-27T02:33:43.769826+00:00 19994330.873000029474 28999999.994000080973 28000000.010999981314 3891742.118000030983 60305.106768197 2023-12-27T02:33:44.772217+00:00 19994330.876999970526 28999999.998000029474 27999999.995000001043 3891104.969999969006 60305.106779618 2023-12-27T02:33:45.758988+00:00 19994330.868000030518 29000000.026999950409 27999999.996000051498 3892039.016000031959 60305.106791400 2023-12-27T02:33:46.777007+00:00 19994330.878999948502 28999999.967999938875 27999999.998999949545 3889789.927999972831 60305.106802822 2023-12-27T02:33:47.763784+00:00 19994330.868999961764 29000000.010000109673 27999999.983999971300 3890958.018000007141 60305.106814424 2023-12-27T02:33:48.766180+00:00 19994330.878000020981 29000000.012999888510 28000000.029000040144 3891731.966000020970 60305.106826025 2023-12-27T02:33:49.768574+00:00 19994330.875000000000 28999999.997000098228 28000000.019999980927 3889532.070999979973 60305.106837627 2023-12-27T02:33:50.770977+00:00 19994330.871000051498 29000000.005999919027 27999999.991999980062 3890762.025999962818 60305.106849048 2023-12-27T02:33:51.757756+00:00 19994330.873000029474 28999999.996000051498 27999999.986999988556 3889811.959000051022 60305.106860830 2023-12-27T02:33:52.775775+00:00 19994330.875000000000 28999999.991999980062 28000000.014999989420 3890722.038999975193 60305.106872432 2023-12-27T02:33:53.778171+00:00 19994330.870000001043 28999999.965999960899 27999999.918000098318 3891502.051999986172 60305.106883854 2023-12-27T02:33:54.764954+00:00 19994330.877000000328 29000000.013000011444 28000000.076999899000 3887045.856999992859 60305.106895456 2023-12-27T02:33:55.767352+00:00 19994330.872999999672 29000000.032999999821 28000000.015000101179 3892178.048000038136 60305.106907057 2023-12-27T02:33:56.769746+00:00 19994330.874999988824 28999999.993999999017 27999999.977000001818 3891100.064999998081 60305.106918659 2023-12-27T02:33:57.772144+00:00 19994330.874000009149 28999999.995000001043 27999999.989999890327 3892297.883000016212 60305.106930080 2023-12-27T02:33:58.758914+00:00 19994330.872999999672 29000000.005000010133 27999999.996000051498 3895016.001999973785 60305.106941863 2023-12-27T02:33:59.776936+00:00 19994330.873999979347 29000000.011999990791 28000000.031000021845 3889390.114000021946 60305.106953283 2023-12-27T02:34:00.763691+00:00 19994330.873000029474 28999999.958999991417 27999999.965000029653 3893645.014999986161 60305.106964885 2023-12-27T02:34:01.766087+00:00 19994330.871999979019 29000000.015999998897 28000000.041999939829 3895429.019999980927 60305.106976487 2023-12-27T02:34:02.768489+00:00 19994330.878000020981 28999999.997000008821 27999999.968000050634 3889731.953000009060 60305.106988089 2023-12-27T02:34:03.770888+00:00 19994330.870999988168 29000000.015999969095 28000000.031000021845 3889679.990999997128 60305.106999691 2023-12-27T02:34:04.773289+00:00 19994330.875999990851 28999999.980000019073 27999999.962999999523 3896371.985000013839 60305.107011218 2023-12-27T02:34:05.769179+00:00 19994330.872000008821 29000000.022000011057 28000000.008000001311 3895488.907999991905 60305.107022895 2023-12-27T02:34:06.778081+00:00 19994330.872999999672 29000000.021999958903 28000000.026999998838 3891027.097000002861 60305.107034240 2023-12-27T02:34:07.758347+00:00 19994330.875000000000 28999999.975000020117 27999999.969999998808 3892688.004000008106 60305.107046023 2023-12-27T02:34:08.776368+00:00 19994330.871999979019 28999999.996999979019 27999999.982999999076 3893068.996999979019 60305.107057444 2023-12-27T02:34:09.763151+00:00 19994330.874000009149 28999999.967000011355 28000000.039999991655 3894117.961000024807 60305.107069046 2023-12-27T02:34:10.765551+00:00 19994330.874000009149 29000000.031000021845 28000000.012000020593 3893866.958000003826 60305.107080467 2023-12-27T02:34:11.752332+00:00 19994330.874000009149 29000000.005999978632 27999999.985999971628 3889051.057999968994 60305.107092249 2023-12-27T02:34:12.770347+00:00 19994330.874000009149 28999999.989000018686 28000000.005000028759 3888629.972000002861 60305.107103851 2023-12-27T02:34:13.772741+00:00 19994330.873999949545 29000000.008999940008 27999999.925999999046 3887343.041000009049 60305.107115272 2023-12-27T02:34:14.759511+00:00 19994330.875000000000 28999999.985000010580 28000000.042999979109 3887263.995999991894 60305.107127055 2023-12-27T02:34:15.777531+00:00 19994330.874000009149 28999999.955000039190 27999999.985000010580 3887812.001999973785 60305.107138476 2023-12-27T02:34:16.764302+00:00 19994330.874000009149 29000000.041000008583 28000000.018999990076 3890301.003000020981 60305.107150077 2023-12-27T02:34:17.766697+00:00 19994330.870000001043 29000000.011000040919 28000000.021000031382 3887202.995000004768 60305.107161679 2023-12-27T02:34:18.769095+00:00 19994330.874000009149 28999999.968999978155 27999999.971999939531 3890719.919000030030 60305.107173281 2023-12-27T02:34:19.771493+00:00 19994330.874999940395 29000000.028999920934 28000000.039000030607 3896331.162000000011 60305.107184702 2023-12-27T02:34:20.758269+00:00 19994330.877000089735 29000000.007000088692 27999999.953999999911 3891249.861000000965 60305.107196304 2023-12-27T02:34:21.760666+00:00 19994330.872999910265 28999999.986999988556 28000000.038999971002 3892956.061999977101 60305.107208087 2023-12-27T02:34:22.778695+00:00 19994330.871000051498 29000000.003999948502 27999999.977000001818 3886644.941999971867 60305.107219508 2023-12-27T02:34:23.765472+00:00 19994330.873999949545 29000000.034999970347 28000000.026000078768 3892855.932000041008 60305.107231109 2023-12-27T02:34:24.767871+00:00 19994330.873000029474 28999999.987000111490 27999999.977000001818 3893701.121999979019 60305.107242711 2023-12-27T02:34:25.770274+00:00 19994330.875000000000 28999999.996999979019 28000000.013999938965 3891030.000999987125 60305.107254313 2023-12-27T02:34:26.772672+00:00 19994330.875000000000 28999999.977999929339 27999999.960999969393 3890715.981999992859 60305.107265734 2023-12-27T02:34:27.759443+00:00 19994330.868999961764 28999999.986999988556 27999999.975000020117 3892896.939000010025 60305.107277336 2023-12-27T02:34:28.761835+00:00 19994330.879999998957 29000000.046000000089 28000000.029000040144 3892030.106999992859 60305.107288938 2023-12-27T02:34:29.764235+00:00 19994330.870000001043 28999999.960000038147 28000000.054999951273 3892611.967000008095 60305.107300540 2023-12-27T02:34:30.766641+00:00 19994330.876000050455 29000000.019000049680 27999999.966000080109 3890582.004000008106 60305.107312141 2023-12-27T02:34:31.769032+00:00 19994330.875000000000 28999999.975999951363 28000000.007999900728 3889565.986000000965 60305.107323743 2023-12-27T02:34:32.771427+00:00 19994330.868999961764 29000000.011999998242 28000000.007000088692 3889946.120999991894 60305.107335345 2023-12-27T02:34:33.773818+00:00 19994330.874000068754 28999999.999999988824 27999999.991999980062 3889589.870000004768 60305.107346766 2023-12-27T02:34:34.760591+00:00 19994330.873000029474 29000000.003000009805 27999999.952000018209 3888973.986999989022 60305.107358368 2023-12-27T02:34:35.762993+00:00 19994330.876999970526 28999999.989000011235 28000000.028999920934 3891621.992000042927 60305.107369970 2023-12-27T02:34:36.765389+00:00 19994330.873999949545 28999999.993000000715 27999999.986000061035 3892507.012999951839 60305.107381572 2023-12-27T02:34:37.767788+00:00 19994330.873000029474 29000000.041999999434 28000000.044999960810 3891518.094000041019 60305.107392993 2023-12-27T02:34:38.754562+00:00 19994330.873999949545 28999999.995000001043 27999999.988999959081 3893295.949000000954 60305.107404775 2023-12-27T02:34:39.772581+00:00 19994330.876000050455 28999999.988999988884 28000000.055000070482 3888425.033999979030 60305.107416377 2023-12-27T02:34:40.774977+00:00 19994330.871000051498 29000000.015999969095 27999999.924999948591 3894295.945999979973 60305.107427798 2023-12-27T02:34:41.761745+00:00 19994330.871999979019 28999999.981000009924 28000000.032000061125 3885139.960000038147 60305.107439580 2023-12-27T02:34:42.779769+00:00 19994330.875999931246 28999999.986000001431 28000000.009999990463 3889358.977999985218 60305.107451002 2023-12-27T02:34:43.766544+00:00 19994330.871999979019 29000000.013999998569 27999999.927999999374 3888859.068000019062 60305.107462604 2023-12-27T02:34:44.768939+00:00 19994330.877000089735 28999999.991000000387 28000000.033999990672 3888088.959999979008 60305.107474130 2023-12-27T02:34:45.764826+00:00 19994330.873999949545 29000000.018000010401 28000000.049000009894 3887526.010999978054 60305.107485807 2023-12-27T02:34:46.773727+00:00 19994330.870000001043 28999999.994000021368 27999999.942999988794 3891506.064000010025 60305.107497153 2023-12-27T02:34:47.753997+00:00 19994330.875999998301 28999999.995999988168 27999999.988000009209 3890453.869000018109 60305.107508935 2023-12-27T02:34:48.772015+00:00 19994330.874000009149 29000000.008999999613 28000000.055000010878 3891709.079999982845 60305.107520612 2023-12-27T02:34:49.780912+00:00 19994330.870999999344 28999999.978000041097 27999999.993999991566 3893675.036000012886 60305.107531958 2023-12-27T02:34:50.761186+00:00 19994330.875999998301 29000000.006999969482 28000000.008000019938 3888493.842000008095 60305.107543741 2023-12-27T02:34:51.779207+00:00 19994330.874000001699 29000000.006999969482 27999999.941000010818 3888309.120999931823 60305.107555162 2023-12-27T02:34:52.765987+00:00 19994330.875000000000 29000000.009999990463 28000000.029999971390 3890733.019000052940 60305.107566764 2023-12-27T02:34:53.768380+00:00 19994330.874999988824 29000000.008000019938 28000000.000000000000 3887905.032999991905 60305.107578184 2023-12-27T02:34:54.755153+00:00 19994330.874000009149 28999999.995000001043 28000000.013999998569 3892880.988000034820 60305.107589967 2023-12-27T02:34:55.773171+00:00 19994330.870999988168 28999999.985000010580 28000000.013999998569 3891759.013999938965 60305.107601388 2023-12-27T02:34:56.759952+00:00 19994330.869000021368 29000000.028000000864 28000000.003000020981 3891091.958999990951 60305.107612990 2023-12-27T02:34:57.762354+00:00 19994330.877999991179 28999999.970999959856 27999999.979999959469 3893530.000000000000 60305.107624773 2023-12-27T02:34:58.780374+00:00 19994330.872000008821 29000000.018000010401 28000000.000000000000 3895807.963999987114 60305.107636194 2023-12-27T02:34:59.767144+00:00 19994330.875999990851 28999999.975000020117 27999999.993000030518 3890893.060000061989 60305.107647795 2023-12-27T02:35:00.769526+00:00 19994330.873000029474 29000000.019999980927 27999999.994000021368 3893998.945999979973 60305.107659217 2023-12-27T02:35:01.756302+00:00 19994330.873999949545 28999999.977000001818 28000000.005999978632 3889994.037000060081 60305.107670999 2023-12-27T02:35:02.774322+00:00 19994330.877000030130 29000000.024999979883 28000000.031000021845 3889007.001999973785 60305.107682420 2023-12-27T02:35:03.761098+00:00 19994330.870999988168 28999999.961000081152 27999999.965999960899 3893294.988000034820 60305.107694022 2023-12-27T02:35:04.763497+00:00 19994330.871999979019 29000000.004999998957 27999999.981000069529 3891980.014999986161 60305.107705624 2023-12-27T02:35:05.765895+00:00 19994330.878000020981 29000000.036000009626 28000000.052999969572 3893850.097000002861 60305.107717225 2023-12-27T02:35:06.768289+00:00 19994330.869000021368 28999999.996999979019 27999999.945999979973 3888580.791000009049 60305.107728827 2023-12-27T02:35:07.770682+00:00 19994330.875000000000 28999999.980000019073 28000000.004999998957 3891916.175999999046 60305.107740249 2023-12-27T02:35:08.757455+00:00 19994330.877999961376 28999999.998999949545 28000000.016000028700 3893938.976999998093 60305.107752031 2023-12-27T02:35:09.775467+00:00 19994330.870999988168 29000000.022999998182 27999999.982999920845 3894780.959999918938 60305.107763452 2023-12-27T02:35:10.762241+00:00 19994330.873000029474 28999999.978999990970 28000000.076000090688 3889834.930000067223 60305.107775054 2023-12-27T02:35:11.764640+00:00 19994330.875000000000 29000000.013000011444 27999999.979999899864 3889207.998999952804 60305.107786655 2023-12-27T02:35:12.767038+00:00 19994330.869000021368 28999999.991000000387 27999999.950000051409 3890905.101999998093 60305.107798257 2023-12-27T02:35:13.769435+00:00 19994330.874999940395 28999999.999000009149 28000000.034999970347 3894948.927000045776 60305.107809678 2023-12-27T02:35:14.756205+00:00 19994330.874000068754 28999999.995999988168 27999999.939000010490 3894774.036999940872 60305.107821461 2023-12-27T02:35:15.774221+00:00 19994330.878000020981 29000000.025000009686 28000000.026000019163 3891204.985000013839 60305.107833063 2023-12-27T02:35:16.776619+00:00 19994330.870999928564 28999999.972999989986 27999999.991999980062 3892760.972000002861 60305.107844484 2023-12-27T02:35:17.763389+00:00 19994330.874000068754 28999999.986999988556 27999999.960999969393 3893571.986999989022 60305.107856086 2023-12-27T02:35:18.765791+00:00 19994330.873999949545 29000000.028000000864 28000000.079000119120 3889666.055000067223 60305.107867687 2023-12-27T02:35:19.768183+00:00 19994330.873000029474 29000000.004000011832 27999999.985999941826 3891763.975999950897 60305.107879289 2023-12-27T02:35:20.770584+00:00 19994330.870999928564 29000000.004999998957 27999999.991999980062 3894168.047999978065 60305.107890710 2023-12-27T02:35:21.757354+00:00 19994330.876999970526 28999999.963999990374 27999999.964000001550 3892031.898000001907 60305.107902493 2023-12-27T02:35:22.775375+00:00 19994330.873000029474 29000000.008000019938 28000000.032000008970 3890297.031000018120 60305.107913914 2023-12-27T02:35:23.762142+00:00 19994330.875000000000 29000000.004999998957 27999999.956999991089 3891141.907000064850 60305.107925516 2023-12-27T02:35:24.764539+00:00 19994330.878000020981 29000000.016000028700 28000000.030999999493 3889798.087999939919 60305.107937118 2023-12-27T02:35:25.766950+00:00 19994330.868999961764 29000000.014999989420 28000000.000000011176 3898062.029999970924 60305.107948720 2023-12-27T02:35:26.769349+00:00 19994330.875000000000 28999999.981999989599 28000000.067999988794 3889026.948000072967 60305.107960321 2023-12-27T02:35:27.771745+00:00 19994330.875000000000 28999999.996000051498 27999999.967000011355 3891212.130999923218 60305.107971848 2023-12-27T02:35:28.767636+00:00 19994330.868000030518 28999999.986999988556 27999999.977999988943 3886276.898000001907 60305.107983525 2023-12-27T02:35:29.776539+00:00 19994330.878000020981 29000000.013999938965 28000000.004999998957 3892965.944000006188 60305.107994870 2023-12-27T02:35:30.756807+00:00 19994330.873000029474 29000000.017000079155 28000000.002000000328 3889911.017000079155 60305.108006653 2023-12-27T02:35:31.774826+00:00 19994330.873999949545 28999999.967999938875 27999999.986999988556 3889546.158999919891 60305.108018074 2023-12-27T02:35:32.761606+00:00 19994330.874000068754 29000000.011999960989 27999999.974000040442 3888185.846000074875 60305.108029676 2023-12-27T02:35:33.764006+00:00 19994330.871999979019 28999999.984000090510 28000000.015999969095 3894249.024999976158 60305.108041278 2023-12-27T02:35:34.766404+00:00 19994330.873999949545 28999999.991999980062 28000000.041000008583 3890395.968999981880 60305.108052880 2023-12-27T02:35:35.768796+00:00 19994330.871999979019 29000000.059000018984 27999999.978999968618 3888204.070999979973 60305.108064481 2023-12-27T02:35:36.771187+00:00 19994330.874000068754 28999999.964999910444 27999999.979000028223 3891482.052000045776 60305.108075902 2023-12-27T02:35:37.757962+00:00 19994330.876999970526 29000000.016000028700 28000000.065000001341 3891730.985000013839 60305.108087685 2023-12-27T02:35:38.775977+00:00 19994330.873999949545 28999999.978999968618 27999999.947000030428 3891016.004999995232 60305.108099106 2023-12-27T02:35:39.762755+00:00 19994330.873000029474 28999999.975000020117 28000000.000999990851 3891362.942999958992 60305.108110708 2023-12-27T02:35:40.765151+00:00 19994330.871000051498 29000000.024000048637 28000000.011999960989 3891739.927000045776 60305.108122129 2023-12-27T02:35:41.751938+00:00 19994330.877999998629 29000000.009999990463 27999999.977000001818 3889503.106999992859 60305.108133912 2023-12-27T02:35:42.769955+00:00 19994330.872999999672 29000000.018999930471 28000000.083999991417 3891964.008999944199 60305.108145514 2023-12-27T02:35:43.772351+00:00 19994330.874000009149 28999999.976000070572 27999999.902000069618 3888123.991000055801 60305.108156934 2023-12-27T02:35:44.759125+00:00 19994330.872999999672 28999999.990999940783 28000000.003000020981 3891702.074000000954 60305.108168717 2023-12-27T02:35:45.777140+00:00 19994330.875000000000 29000000.026000019163 28000000.017999891192 3890863.942999958992 60305.108180138 2023-12-27T02:35:46.763923+00:00 19994330.869999989867 28999999.997000001371 28000000.008000019938 3887664.993000030983 60305.108191740 2023-12-27T02:35:47.766324+00:00 19994330.878000009805 28999999.980000000447 27999999.986000061035 3891448.084999918938 60305.108203342 2023-12-27T02:35:48.768725+00:00 19994330.872000008821 28999999.991000000387 28000000.018000010401 3891832.845000029076 60305.108214944 2023-12-27T02:35:49.771118+00:00 19994330.870999988168 29000000.015000000596 28000000.046000000089 3884417.062000035774 60305.108226364 2023-12-27T02:35:50.757889+00:00 19994330.875000000000 28999999.967999991030 27999999.942999958992 3891758.985999941826 60305.108237966 2023-12-27T02:35:51.760287+00:00 19994330.874000009149 29000000.011000011116 28000000.028000000864 3888043.983000040054 60305.108249749 2023-12-27T02:35:52.778305+00:00 19994330.873999979347 29000000.008999999613 27999999.975000020117 3890883.013000010978 60305.108261170 2023-12-27T02:35:53.765076+00:00 19994330.878999978304 29000000.028999980539 28000000.013000011444 3889360.031000018120 60305.108272772 2023-12-27T02:35:54.767474+00:00 19994330.867000039667 28999999.974000040442 27999999.975000020117 3894295.036000012886 60305.108284374 2023-12-27T02:35:55.769874+00:00 19994330.875999990851 29000000.013999998569 28000000.002999901772 3888046.949999928009 60305.108295975 2023-12-27T02:35:56.772272+00:00 19994330.874000009149 28999999.996999979019 28000000.002000089735 3889341.984000086784 60305.108307396 2023-12-27T02:35:57.759043+00:00 19994330.871999979019 29000000.005999978632 28000000.037999991328 3888131.956999897957 60305.108318998 2023-12-27T02:35:58.761438+00:00 19994330.875999990851 28999999.989000018686 27999999.962999939919 3890071.004999995232 60305.108330600 2023-12-27T02:35:59.763834+00:00 19994330.870999988168 29000000.014999989420 28000000.017999999225 3888847.050000071991 60305.108342201 2023-12-27T02:36:00.766219+00:00 19994330.873000029474 29000000.013999998569 27999999.999000001699 3889973.942999958992 60305.108353623 2023-12-27T02:36:01.752992+00:00 19994330.879000011832 28999999.977000001818 27999999.970000009984 3890119.052000045776 60305.108365405 2023-12-27T02:36:02.771017+00:00 19994330.867999970913 29000000.007000029087 28000000.026999998838 3890909.957000017166 60305.108377007 2023-12-27T02:36:03.773415+00:00 19994330.879000011832 29000000.021000031382 28000000.013999998569 3888833.940999985207 60305.108388428 2023-12-27T02:36:04.760183+00:00 19994330.870000001043 28999999.957999940962 27999999.976000010967 3888076.100000023842 60305.108400030 2023-12-27T02:36:05.762578+00:00 19994330.875000000000 29000000.016999959946 28000000.044999990612 3889671.990000010002 60305.108411632 2023-12-27T02:36:06.764978+00:00 19994330.875000000000 29000000.001000050455 27999999.995000001043 3892104.025999904145 60305.108423233 2023-12-27T02:36:07.767379+00:00 19994330.871000051498 28999999.998000029474 27999999.972999989986 3890097.909000039101 60305.108434760 2023-12-27T02:36:08.763276+00:00 19994330.872999910265 29000000.010999921709 27999999.990000009537 3891350.006000041962 60305.108446437 2023-12-27T02:36:09.772180+00:00 19994330.877000089735 29000000.016000028700 28000000.026000019163 3890819.000000000000 60305.108457783 2023-12-27T02:36:10.752456+00:00 19994330.871999979019 28999999.977000001818 27999999.975999951363 3890532.057999968994 60305.108469566 2023-12-27T02:36:11.770477+00:00 19994330.876999970526 29000000.000000000000 28000000.036000009626 3890534.976999998093 60305.108481243 2023-12-27T02:36:12.779382+00:00 19994330.870000001043 28999999.983000040054 27999999.947000030428 3889182.932000041008 60305.108492589 2023-12-27T02:36:13.759651+00:00 19994330.876000050455 29000000.003000020981 28000000.046999990940 3888130.103999971878 60305.108504371 2023-12-27T02:36:14.777679+00:00 19994330.872999910265 28999999.995000001043 27999999.934999998659 3889386.975999950897 60305.108515793 2023-12-27T02:36:15.764455+00:00 19994330.871000051498 29000000.024999979883 28000000.041999999434 3889473.078000069130 60305.108527394 2023-12-27T02:36:16.766851+00:00 19994330.873999949545 28999999.980999950320 28000000.013000011444 3891043.868999958038 60305.108538815 2023-12-27T02:36:17.753627+00:00 19994330.877000089735 29000000.016000028700 27999999.958000000566 3892099.014000058174 60305.108550598 2023-12-27T02:36:18.771644+00:00 19994330.870999928564 29000000.003999948502 28000000.007000029087 3888997.032999991905 60305.108562019 2023-12-27T02:36:19.758415+00:00 19994330.876000050455 28999999.987000111490 28000000.016999959946 3889825.061999917030 60305.108573621 2023-12-27T02:36:20.760813+00:00 19994330.873000029474 29000000.022999998182 27999999.993000030518 3892717.927999972831 60305.108585403 2023-12-27T02:36:21.778833+00:00 19994330.872999910265 28999999.972999930382 28000000.004999998957 3890283.986000061035 60305.108596824 2023-12-27T02:36:22.765613+00:00 19994330.877000089735 29000000.009999990463 28000000.004999998957 3884802.070999979973 60305.108608426 2023-12-27T02:36:23.768013+00:00 19994330.869999889284 29000000.024000000209 27999999.975999951363 3891056.930999993812 60305.108619847 2023-12-27T02:36:24.754783+00:00 19994330.874000068754 28999999.995000001043 28000000.027000069618 3889686.133000016212 60305.108631629 2023-12-27T02:36:25.772800+00:00 19994330.875000000000 28999999.986000001431 27999999.967000011355 3888716.879999995232 60305.108643051 2023-12-27T02:36:26.759572+00:00 19994330.871999979019 28999999.997000008821 28000000.028999920934 3892172.988000034820 60305.108654652 2023-12-27T02:36:27.761966+00:00 19994330.878000020981 28999999.993000000715 28000000.001000050455 3892677.072999954224 60305.108666254 2023-12-27T02:36:28.764362+00:00 19994330.873000029474 29000000.012999981642 27999999.965999960899 3886419.981999992859 60305.108677856 2023-12-27T02:36:29.766760+00:00 19994330.870999928564 28999999.983000010252 28000000.034999970347 3895494.963999987114 60305.108689458 2023-12-27T02:36:30.769159+00:00 19994330.876000050455 29000000.008999999613 28000000.024000048637 3888633.995000004768 60305.108700879 2023-12-27T02:36:31.755932+00:00 19994330.873999949545 28999999.990999970585 27999999.980999950320 3887983.976000071038 60305.108712662 2023-12-27T02:36:32.773949+00:00 19994330.871000051498 29000000.022000011057 28000000.019000049680 3891464.110000013839 60305.108724082 2023-12-27T02:36:33.760728+00:00 19994330.873999949545 28999999.991000000387 27999999.991999980062 3892301.972999929916 60305.108735684 2023-12-27T02:36:34.763129+00:00 19994330.875000000000 28999999.986000001431 28000000.006999969482 3890785.036000012886 60305.108747286 2023-12-27T02:36:35.765527+00:00 19994330.877000000328 28999999.995000001043 27999999.938000079244 3888760.993999958038 60305.108758888 2023-12-27T02:36:36.767923+00:00 19994330.870999999344 29000000.022999998182 28000000.056999921799 3889950.902999997139 60305.108770309 2023-12-27T02:36:37.754704+00:00 19994330.872000001371 29000000.004000011832 27999999.981999989599 3889964.999000072014 60305.108782092 2023-12-27T02:36:38.772720+00:00 19994330.875000000000 28999999.986000001431 27999999.991000000387 3890692.051999927033 60305.108793694 2023-12-27T02:36:39.775121+00:00 19994330.871999990195 29000000.029999971390 28000000.004999998957 3891213.009000062943 60305.108805114 2023-12-27T02:36:40.761899+00:00 19994330.879000011832 28999999.981000069529 27999999.986000001431 3892050.965999960899 60305.108816716 2023-12-27T02:36:41.764299+00:00 19994330.870000001043 28999999.981999989599 28000000.015999998897 3887195.073000072967 60305.108828318 2023-12-27T02:36:42.766702+00:00 19994330.872999999672 28999999.986999988556 28000000.015999991447 3893334.924999951851 60305.108839920 2023-12-27T02:36:43.769101+00:00 19994330.879000011832 29000000.021999958903 27999999.975000020117 3893638.927999972831 60305.108851341 2023-12-27T02:36:44.755867+00:00 19994330.866000000387 28999999.995000001043 28000000.011999990791 3891222.044000030030 60305.108863124 2023-12-27T02:36:45.773890+00:00 19994330.875000000000 28999999.996000051498 28000000.021000001580 3890802.011000037193 60305.108874545 2023-12-27T02:36:46.760661+00:00 19994330.878999978304 29000000.016999959946 28000000.006999999285 3889716.026999949943 60305.108886146 2023-12-27T02:36:47.763059+00:00 19994330.868000000715 29000000.008000019938 28000000.001999970526 3896524.944000006188 60305.108897748 2023-12-27T02:36:48.765458+00:00 19994330.877000030130 28999999.947000030428 27999999.964000049978 3891594.074000000954 60305.108909350 2023-12-27T02:36:49.767856+00:00 19994330.872999969870 29000000.036999940872 27999999.992999970913 3889189.026000022888 60305.108920952 2023-12-27T02:36:50.770254+00:00 19994330.875000000000 29000000.001999970526 28000000.023999989033 3890538.998000026215 60305.108932478 2023-12-27T02:36:51.766143+00:00 19994330.874000009149 28999999.979000091553 27999999.971999999136 3891386.988999962807 60305.108944156 2023-12-27T02:36:52.775045+00:00 19994330.871999979019 29000000.031999949366 28000000.059999998659 3893204.963999987114 60305.108955502 2023-12-27T02:36:53.755315+00:00 19994330.874000009149 28999999.996000051498 27999999.962999999523 3893388.026000022888 60305.108967284 2023-12-27T02:36:54.773333+00:00 19994330.875000000000 29000000.009999990463 28000000.020000040531 3888569.003000020981 60305.108978705 2023-12-27T02:36:55.760110+00:00 19994330.870999988168 28999999.977000001818 27999999.996999979019 3889827.913999915123 60305.108990307 2023-12-27T02:36:56.762509+00:00 19994330.875000000000 29000000.016000028700 27999999.978000041097 3891036.093000053894 60305.109001908 2023-12-27T02:36:57.764912+00:00 19994330.873000029474 28999999.978999968618 27999999.993999961764 3893742.832000017166 60305.109013510 2023-12-27T02:36:58.767306+00:00 19994330.874000009149 28999999.977999929339 28000000.028000000864 3893629.148000001907 60305.109025112 2023-12-27T02:36:59.769705+00:00 19994330.877999961376 29000000.021000031382 27999999.929000020027 3892839.011000037193 60305.109036533 2023-12-27T02:37:00.756471+00:00 19994330.871000051498 28999999.995000001043 28000000.061999920756 3890651.922999978065 60305.109048316 2023-12-27T02:37:01.774490+00:00 19994330.875000000000 29000000.004999998957 27999999.988000039011 3888938.082999945153 60305.109059737 2023-12-27T02:37:02.761270+00:00 19994330.871999979019 29000000.018000010401 28000000.024999979883 3887793.973999977112 60305.109071339 2023-12-27T02:37:03.763672+00:00 19994330.870000001043 28999999.975999999791 27999999.962000008672 3885703.976000071038 60305.109082941 2023-12-27T02:37:04.766071+00:00 19994330.878999948502 29000000.037999991328 28000000.026000019163 3890197.954999924172 60305.109094542 2023-12-27T02:37:05.768468+00:00 19994330.876999970526 28999999.976000010967 27999999.981000069529 3888135.154000043869 60305.109106144 2023-12-27T02:37:06.770868+00:00 19994330.871000051498 28999999.993000000715 28000000.015999909490 3888815.945999979973 60305.109117565 2023-12-27T02:37:07.757645+00:00 19994330.873999949545 29000000.009999990463 27999999.993000030518 3890270.889999986161 60305.109129348 2023-12-27T02:37:08.775657+00:00 19994330.872000098228 29000000.016999989748 28000000.019999980927 3891637.055999993812 60305.109140769 2023-12-27T02:37:09.762436+00:00 19994330.872999910265 28999999.997000038624 28000000.006999969482 3889631.047000051010 60305.109152371 2023-12-27T02:37:10.764838+00:00 19994330.874000068754 28999999.979999959469 27999999.957000020891 3889589.969000000041 60305.109163973 2023-12-27T02:37:11.767239+00:00 19994330.873000029474 29000000.001000050455 28000000.012000080198 3889780.012999998871 60305.109175575 2023-12-27T02:37:12.769640+00:00 19994330.875999931246 28999999.991999980062 27999999.983999971300 3886513.924000001047 60305.109186996 2023-12-27T02:37:13.756419+00:00 19994330.871000051498 29000000.004000011832 27999999.958999991417 3889162.061999998987 60305.109198597 2023-12-27T02:37:14.758815+00:00 19994330.875999931246 28999999.997999969870 28000000.077999949455 3891466.001999999862 60305.109210380 2023-12-27T02:37:15.776835+00:00 19994330.874000068754 29000000.017000019550 27999999.971000079066 3893580.026000001002 60305.109221801 2023-12-27T02:37:16.763613+00:00 19994330.871999979019 28999999.995000001043 28000000.061999998987 3887419.922000002116 60305.109233403 2023-12-27T02:37:17.766012+00:00 19994330.873999949545 28999999.979999959469 27999999.921000000089 3890007.033999998122 60305.109245005 2023-12-27T02:37:18.768407+00:00 19994330.875000000000 29000000.004999998957 28000000.025000009686 3888687.001999997068 60305.109256607 2023-12-27T02:37:19.770801+00:00 19994330.871000051498 28999999.998000029474 27999999.977000001818 3893350.018000007141 60305.109268027 2023-12-27T02:37:20.757577+00:00 19994330.878999948502 29000000.004999998957 28000000.070999991149 3886972.978999995161 60305.109279629 2023-12-27T02:37:21.759977+00:00 19994330.866999980062 28999999.977000001818 27999999.898999989033 3890070.090000004042 60305.109291231 2023-12-27T02:37:22.762375+00:00 19994330.878000020981 29000000.032000061125 28000000.066000010818 3887908.990999997128 60305.109302833 2023-12-27T02:37:23.764778+00:00 19994330.871000051498 29000000.018999930471 27999999.970999989659 3891569.965000004042 60305.109314435 2023-12-27T02:37:24.767184+00:00 19994330.873999949545 28999999.957000020891 28000000.000000000000 3892217.993999994826 60305.109326037 2023-12-27T02:37:25.769586+00:00 19994330.876999970526 29000000.031999949366 28000000.020000010729 3892205.055000000168 60305.109337639 2023-12-27T02:37:26.771985+00:00 19994330.871000051498 28999999.979000091553 27999999.964999970049 3888023.959000005852 60305.109349060 2023-12-27T02:37:27.758756+00:00 19994330.875000000000 29000000.032999988645 28000000.042000059038 3891530.052000001073 60305.109360661 2023-12-27T02:37:28.761147+00:00 19994330.874000001699 28999999.962999939919 27999999.973999980837 3889257.920000001788 60305.109372263 2023-12-27T02:37:29.763539+00:00 19994330.872999999672 29000000.016000028700 28000000.008000019938 3892877.991999999154 60305.109383865 2023-12-27T02:37:30.765933+00:00 19994330.877000000328 29000000.001999970526 28000000.007999960333 3888466.954999998212 60305.109395391 2023-12-27T02:37:31.761824+00:00 19994330.872999999672 29000000.017000079155 27999999.983000040054 3888561.061000003945 60305.109407069 2023-12-27T02:37:32.770727+00:00 19994330.871999990195 28999999.975999951363 28000000.002999961376 3887732.066000000108 60305.109418671 2023-12-27T02:37:33.773125+00:00 19994330.872999999672 28999999.991999980062 28000000.004000011832 3894060.946999996901 60305.109430197 2023-12-27T02:37:34.769011+00:00 19994330.874000001699 28999999.988000039011 28000000.016000028700 3885377.935000001919 60305.109441874 2023-12-27T02:37:35.777915+00:00 19994330.872000008821 29000000.008999940008 27999999.977000001818 3891835.126999989152 60305.109453220 2023-12-27T02:37:36.758189+00:00 19994330.875000000000 28999999.996999979019 28000000.023999929428 3892292.893000007141 60305.109465003 2023-12-27T02:37:37.776212+00:00 19994330.870000001043 29000000.008000001311 27999999.992000099272 3893938.049999997020 60305.109476423 2023-12-27T02:37:38.762990+00:00 19994330.879000011832 29000000.008999999613 27999999.974999900907 3892839.829999998212 60305.109488025 2023-12-27T02:37:39.765386+00:00 19994330.873999979347 29000000.021999999881 28000000.073000069708 3891704.123999997973 60305.109499446 2023-12-27T02:37:40.752162+00:00 19994330.875000000000 28999999.991000000387 27999999.963999990374 3891253.994000003207 60305.109511229 2023-12-27T02:37:41.770172+00:00 19994330.873000029474 28999999.963000010699 28000000.000000000000 3894492.982000008225 60305.109522831 2023-12-27T02:37:42.772565+00:00 19994330.870999988168 29000000.022999998182 27999999.983999971300 3891559.096000000834 60305.109534252 2023-12-27T02:37:43.759338+00:00 19994330.874000009149 29000000.024999979883 27999999.988999959081 3895313.950999990106 60305.109546034 2023-12-27T02:37:44.777361+00:00 19994330.875000000000 28999999.998000029474 28000000.006000038236 3899597.942000002135 60305.109557455 2023-12-27T02:37:45.764135+00:00 19994330.872999969870 28999999.972999960184 27999999.978999968618 3892687.008000016212 60305.109569057 2023-12-27T02:37:46.766543+00:00 19994330.875000000000 28999999.993000030518 28000000.022000070661 3891393.983999996912 60305.109580478 2023-12-27T02:37:47.753318+00:00 19994330.870999988168 29000000.042999979109 28000000.013999938965 3894334.039999992121 60305.109592261 2023-12-27T02:37:48.771335+00:00 19994330.877000030130 28999999.969000041485 27999999.990000009537 3892860.046999990940 60305.109603682 2023-12-27T02:37:49.758107+00:00 19994330.871999979019 29000000.011999960989 28000000.006999969482 3893189.985000013839 60305.109615284 2023-12-27T02:37:50.760512+00:00 19994330.873000029474 28999999.972999989986 27999999.960000038147 3891999.935999989975 60305.109627066 2023-12-27T02:37:51.778530+00:00 19994330.872999969870 29000000.004999998957 28000000.037000060081 3892645.090000004042 60305.109638493 2023-12-27T02:37:52.765804+00:00 19994330.879000011832 29000000.031000021845 27999999.979999899864 3889641.965999991167 60305.109650095 2023-12-27T02:37:53.768205+00:00 19994330.870999988168 28999999.991000000387 28000000.026000019163 3893431.893999993801 60305.109661516 2023-12-27T02:37:54.754979+00:00 19994330.880000051111 29000000.001000050455 27999999.980999998748 3891072.182000011206 60305.109673298 2023-12-27T02:37:55.772990+00:00 19994330.866999980062 28999999.971999999136 28000000.015000000596 3893644.948000013828 60305.109684720 2023-12-27T02:37:56.759764+00:00 19994330.873000029474 29000000.008999940008 27999999.982999999076 3891950.931999980938 60305.109696321 2023-12-27T02:37:57.762156+00:00 19994330.872999910265 28999999.977000001818 28000000.000000000000 3893030.011000006925 60305.109707923 2023-12-27T02:37:58.764551+00:00 19994330.874000068754 29000000.039999961853 28000000.028999980539 3893350.032999991905 60305.109719525 2023-12-27T02:37:59.766947+00:00 19994330.875999931246 29000000.006000038236 27999999.978999998420 3896720.983999996912 60305.109731127 2023-12-27T02:38:00.769335+00:00 19994330.872000098228 29000000.006000038236 27999999.974000010639 3892466.050000011921 60305.109742547 2023-12-27T02:38:01.756108+00:00 19994330.875000000000 28999999.988999959081 28000000.039000000805 3891613.903999983799 60305.109754330 2023-12-27T02:38:02.774127+00:00 19994330.873999949545 28999999.965000029653 27999999.969999998808 3890854.050999999046 60305.109765751 2023-12-27T02:38:03.760898+00:00 19994330.873000029474 29000000.026000019163 27999999.994000021368 3892003.013000010978 60305.109777353 2023-12-27T02:38:04.763289+00:00 19994330.873999949545 28999999.984999898821 28000000.019999980927 3893418.016000003088 60305.109788955 2023-12-27T02:38:05.765693+00:00 19994330.876000050455 29000000.015000101179 28000000.037000000477 3891144.041999996174 60305.109800557 2023-12-27T02:38:06.768093+00:00 19994330.867999911308 28999999.987999919802 27999999.996999979019 3888749.932000011206 60305.109811977 2023-12-27T02:38:07.754859+00:00 19994330.877000089735 29000000.004999998957 27999999.944999989122 3895438.069000006188 60305.109823579 2023-12-27T02:38:08.757250+00:00 19994330.873999949545 28999999.999000068754 28000000.019000049680 3892844.858999996912 60305.109835181 2023-12-27T02:38:09.759649+00:00 19994330.873999949545 29000000.010999921709 28000000.017999950796 3890210.067000002135 60305.109846783 2023-12-27T02:38:10.762034+00:00 19994330.876000050455 28999999.986000061035 27999999.999000009149 3892736.062999994028 60305.109858384 2023-12-27T02:38:11.764424+00:00 19994330.871000051498 28999999.991999980062 27999999.965000029653 3888349.946999996901 60305.109869986 2023-12-27T02:38:12.766825+00:00 19994330.873999949545 29000000.026000019163 28000000.033999979496 3893009.970999985933 60305.109881588 2023-12-27T02:38:13.769223+00:00 19994330.873999949545 28999999.995999928564 28000000.029000040144 3886670.079000025988 60305.109893115 2023-12-27T02:38:14.765117+00:00 19994330.872000098228 29000000.000999998301 27999999.957999940962 3892501.913999975193 60305.109904792 2023-12-27T02:38:15.774021+00:00 19994330.875999931246 29000000.000999990851 28000000.052999969572 3889930.082000017166 60305.109916138 2023-12-27T02:38:16.754284+00:00 19994330.871000051498 28999999.997999999672 27999999.971000079066 3890320.969999998808 60305.109927920 2023-12-27T02:38:17.772302+00:00 19994330.875000000000 29000000.006000008434 27999999.981999989599 3889919.000000000000 60305.109939341 2023-12-27T02:38:18.759071+00:00 19994330.876999970526 28999999.991999998689 27999999.962999939919 3891010.958000003826 60305.109950943 2023-12-27T02:38:19.761468+00:00 19994330.871000051498 28999999.997000008821 28000000.032000061125 3890011.037999988068 60305.109962545 2023-12-27T02:38:20.763866+00:00 19994330.875999931246 28999999.984999980778 27999999.977000001818 3890421.976999998093 60305.109974147 2023-12-27T02:38:21.766264+00:00 19994330.873000029474 29000000.037000000477 28000000.026999950409 3889004.046999990940 60305.109985748 2023-12-27T02:38:22.768660+00:00 19994330.872999999672 28999999.987000018358 28000000.006999969482 3894945.935000001919 60305.109997170 2023-12-27T02:38:23.755439+00:00 19994330.874000001699 28999999.970999959856 27999999.962000008672 3888441.083999990951 60305.110008952 2023-12-27T02:38:24.773463+00:00 19994330.870000001043 29000000.022999998182 28000000.032999988645 3893371.024000049103 60305.110020373 2023-12-27T02:38:25.760239+00:00 19994330.877000000328 28999999.989000018686 27999999.983000040054 3889940.943999946117 60305.110031975 2023-12-27T02:38:26.762637+00:00 19994330.874000001699 29000000.004000011832 27999999.998000029474 3889101.933000028133 60305.110043396 2023-12-27T02:38:27.749417+00:00 19994330.875999998301 29000000.013000011444 28000000.042999979109 3891043.052999972831 60305.110055178 2023-12-27T02:38:28.767439+00:00 19994330.868999991566 29000000.006999969482 27999999.998999949545 3889868.898000001907 60305.110066781 2023-12-27T02:38:29.769838+00:00 19994330.880000028759 28999999.997000038624 27999999.985000010580 3886524.210000038147 60305.110078202 2023-12-27T02:38:30.756611+00:00 19994330.866999980062 28999999.958000000566 27999999.948000069708 3889603.759999989998 60305.110089984 2023-12-27T02:38:31.774627+00:00 19994330.876000020653 29000000.044000029564 28000000.092000011355 3892024.236999989022 60305.110101405 2023-12-27T02:38:32.761398+00:00 19994330.875000000000 28999999.990999940783 27999999.984999898821 3890698.962999999989 60305.110113007 2023-12-27T02:38:33.763793+00:00 19994330.875000000000 28999999.990000009537 27999999.958000000566 3893232.898999989033 60305.110124428 2023-12-27T02:38:34.750576+00:00 19994330.872999969870 29000000.019000049680 27999999.991000000387 3890844.009999989998 60305.110136210 2023-12-27T02:38:35.768596+00:00 19994330.871000051498 28999999.977000001818 28000000.043999999762 3886338.070000051986 60305.110147632 2023-12-27T02:38:36.755368+00:00 19994330.875000000000 29000000.033999919891 28000000.000999998301 3888966.894999980927 60305.110159233 2023-12-27T02:38:37.757765+00:00 19994330.872999969870 29000000.004999998957 27999999.976000010967 3890439.057999968994 60305.110171016 2023-12-27T02:38:38.775782+00:00 19994330.874000009149 28999999.973000049591 27999999.986000001431 3893803.943000019062 60305.110182437 2023-12-27T02:38:39.762559+00:00 19994330.878000020981 28999999.982999920845 27999999.994999971241 3891122.976000010967 60305.110194039 2023-12-27T02:38:40.764957+00:00 19994330.867999970913 29000000.015000101179 28000000.025000009686 3887313.080999969970 60305.110205460 2023-12-27T02:38:41.751735+00:00 19994330.875000000000 28999999.995000001043 27999999.951999988407 3892751.928000032902 60305.110217243 2023-12-27T02:38:42.769757+00:00 19994330.875999990851 28999999.997999910265 28000000.073000010103 3894599.980000019073 60305.110228664 2023-12-27T02:38:43.756544+00:00 19994330.870999988168 29000000.018000010401 28000000.000999990851 3888382.083999990951 60305.110240266 2023-12-27T02:38:44.758939+00:00 19994330.874000009149 28999999.979000091553 27999999.958999991417 3895630.937999964226 60305.110252048 2023-12-27T02:38:45.776957+00:00 19994330.875000000000 29000000.033999919891 28000000.016000028700 3895033.109000027180 60305.110263469 2023-12-27T02:38:46.763731+00:00 19994330.870000001043 28999999.983999971300 27999999.999000009149 3892411.863999962807 60305.110275071 2023-12-27T02:38:47.766132+00:00 19994330.879000011832 28999999.989000078291 27999999.973999980837 3893784.023000001907 60305.110286673 2023-12-27T02:38:48.768531+00:00 19994330.870999988168 29000000.022999998182 28000000.032000008970 3890723.169000030030 60305.110298275 2023-12-27T02:38:49.770927+00:00 19994330.873000029474 28999999.949999928474 27999999.946999970824 3886891.898999989033 60305.110309696 2023-12-27T02:38:50.757698+00:00 19994330.875999931246 29000000.041000008583 28000000.052000049502 3887202.971000016201 60305.110321297 2023-12-27T02:38:51.760095+00:00 19994330.872000098228 28999999.969000000507 27999999.988000039011 3890668.020999968052 60305.110332899 2023-12-27T02:38:52.762491+00:00 19994330.875000000000 29000000.022999990731 28000000.010999921709 3886671.039000033867 60305.110344501 2023-12-27T02:38:53.764892+00:00 19994330.876999970526 28999999.986999999732 27999999.953000068665 3887881.967000008095 60305.110356028 2023-12-27T02:38:54.760784+00:00 19994330.866999980062 29000000.012000009418 28000000.014999989420 3892938.018999993801 60305.110367705 2023-12-27T02:38:55.769687+00:00 19994330.876999970526 28999999.982999999076 28000000.010999921709 3889405.060999989975 60305.110379307 2023-12-27T02:38:56.772084+00:00 19994330.871999979019 29000000.016999989748 28000000.008000019938 3886947.938000022899 60305.110390833 2023-12-27T02:38:57.767975+00:00 19994330.876000050455 29000000.002000000328 28000000.002000089735 3885903.055999993812 60305.110402435 2023-12-27T02:38:58.770369+00:00 19994330.876000050455 29000000.031000021845 28000000.042999979109 3889183.937999964226 60305.110413856 2023-12-27T02:38:59.757144+00:00 19994330.870999928564 28999999.951999958605 27999999.957999940962 3891095.046999990940 60305.110425457 2023-12-27T02:39:00.759532+00:00 19994330.874000068754 29000000.034000039101 28000000.000000000000 3891451.024000049103 60305.110437059 2023-12-27T02:39:01.761937+00:00 19994330.871999979019 28999999.991000000387 28000000.039000030607 3891869.856999992859 60305.110448661 2023-12-27T02:39:02.764342+00:00 19994330.871999979019 28999999.977999988943 27999999.970000028610 3889037.051999986172 60305.110460263 2023-12-27T02:39:03.766743+00:00 19994330.879999998957 28999999.990000009537 27999999.974999900907 3889337.948000013828 60305.110471865 2023-12-27T02:39:04.769139+00:00 19994330.870000001043 29000000.005999978632 28000000.022000070661 3890823.037999988068 60305.110483467 2023-12-27T02:39:05.771535+00:00 19994330.878000020981 29000000.022000011057 27999999.988000039011 3891216.068000019062 60305.110494888 2023-12-27T02:39:06.758302+00:00 19994330.872999910265 29000000.009999990463 28000000.019999980927 3888329.887999951839 60305.110506489 2023-12-27T02:39:07.760699+00:00 19994330.869000080973 28999999.965000029653 27999999.962999939919 3888843.009000002872 60305.110518091 2023-12-27T02:39:08.763099+00:00 19994330.878000020981 29000000.012000020593 27999999.989000078291 3888814.030000030994 60305.110529693 2023-12-27T02:39:09.765501+00:00 19994330.872999910265 29000000.007999900728 28000000.039999961853 3892878.039999961853 60305.110541115 2023-12-27T02:39:10.752277+00:00 19994330.871000051498 28999999.978000041097 27999999.965000029653 3889939.023000001907 60305.110552897 2023-12-27T02:39:11.770290+00:00 19994330.876999970526 29000000.011000040919 28000000.078999999911 3888397.913000047207 60305.110564499 2023-12-27T02:39:12.772681+00:00 19994330.873000029474 29000000.001999970526 27999999.899000000209 3891388.060000001919 60305.110575920 2023-12-27T02:39:13.759454+00:00 19994330.873999949545 29000000.006999969482 28000000.024000000209 3894794.974999963772 60305.110587521 2023-12-27T02:39:14.761850+00:00 19994330.877000089735 29000000.000000000000 28000000.015999998897 3892046.838999987114 60305.110599123 2023-12-27T02:39:15.764245+00:00 19994330.865999940783 28999999.981000069529 27999999.977000001818 3889261.161000012886 60305.110610725 2023-12-27T02:39:16.766647+00:00 19994330.879999998957 29000000.001999970526 28000000.041999999434 3895035.018000007141 60305.110622146 2023-12-27T02:39:17.753423+00:00 19994330.872000001371 29000000.024999979883 28000000.008000019938 3887284.897000014782 60305.110633929 2023-12-27T02:39:18.771437+00:00 19994330.869999989867 29000000.004999998957 27999999.989999979734 3893166.147000014782 60305.110645350 2023-12-27T02:39:19.758212+00:00 19994330.880000010133 29000000.004999998957 28000000.000000000000 3891215.910999954212 60305.110656952 2023-12-27T02:39:20.760619+00:00 19994330.869999989867 28999999.965999960899 28000000.002999991179 3888046.956000030041 60305.110668554 2023-12-27T02:39:21.763011+00:00 19994330.876000020653 29000000.009000059217 27999999.997000038624 3889512.180000007153 60305.110680155 2023-12-27T02:39:22.765409+00:00 19994330.871999979019 29000000.008999940008 27999999.991999980062 3893816.939999998081 60305.110691757 2023-12-27T02:39:23.767807+00:00 19994330.873000029474 28999999.993000030518 27999999.989000018686 3890736.945999979973 60305.110703178 2023-12-27T02:39:24.754580+00:00 19994330.873999979347 28999999.995000001043 27999999.965999960899 3891230.942000031006 60305.110714961 2023-12-27T02:39:25.772597+00:00 19994330.872000008821 29000000.019999980927 28000000.046999990940 3890408.032000004780 60305.110726382 2023-12-27T02:39:26.759370+00:00 19994330.877000000328 28999999.998000029474 28000000.039000030607 3891255.978999971878 60305.110737983 2023-12-27T02:39:27.761767+00:00 19994330.873999979347 28999999.996999979019 27999999.985000010580 3884397.090000032913 60305.110749586 2023-12-27T02:39:28.764167+00:00 19994330.871999979019 29000000.017000000924 28000000.028999980539 3891747.964999914169 60305.110761187 2023-12-27T02:39:29.766569+00:00 19994330.879000011832 28999999.960000000894 27999999.976000010967 3887723.936000109185 60305.110772789 2023-12-27T02:39:30.768973+00:00 19994330.867000039667 29000000.000999998301 27999999.965999960899 3892989.090999960899 60305.110784210 2023-12-27T02:39:31.755737+00:00 19994330.873999949545 28999999.991999998689 27999999.996000051498 3890918.924000024796 60305.110795992 2023-12-27T02:39:32.773762+00:00 19994330.875000000000 28999999.993000000715 27999999.957999940962 3890068.085999966133 60305.110807414 2023-12-27T02:39:33.760533+00:00 19994330.874000009149 29000000.028000000864 28000000.049000021070 3891196.011000037193 60305.110819015 2023-12-27T02:39:34.762924+00:00 19994330.873000029474 28999999.983000010252 27999999.977000001818 3885619.911999940872 60305.110830617 2023-12-27T02:39:35.765322+00:00 19994330.872999969870 29000000.002999991179 28000000.001999970526 3889637.009000062943 60305.110842219 2023-12-27T02:39:36.767726+00:00 19994330.875000000000 28999999.997999999672 27999999.985000010580 3888029.939000010025 60305.110853746 2023-12-27T02:39:37.763613+00:00 19994330.875000000000 29000000.026000019163 28000000.036000009626 3891273.111999989022 60305.110865347 2023-12-27T02:39:38.766007+00:00 19994330.873000029474 28999999.995999988168 27999999.990999940783 3889162.046000003815 60305.110876768 2023-12-27T02:39:39.752777+00:00 19994330.872999969870 29000000.008999999613 28000000.017000079155 3889609.005999923218 60305.110888370 2023-12-27T02:39:40.755176+00:00 19994330.876000050455 28999999.977999988943 27999999.988000039011 3891093.960000038147 60305.110900152 2023-12-27T02:39:41.773194+00:00 19994330.870000001043 28999999.995000001043 27999999.998999949545 3895602.914999961853 60305.110911574 2023-12-27T02:39:42.759967+00:00 19994330.875999990851 29000000.022000011057 27999999.993999961764 3889007.055999993812 60305.110923176 2023-12-27T02:39:43.762362+00:00 19994330.871999979019 29000000.015999969095 28000000.019999980927 3889681.052999972831 60305.110934777 2023-12-27T02:39:44.764763+00:00 19994330.871999979019 28999999.953999999911 27999999.994000080973 3889596.955000042915 60305.110946379 2023-12-27T02:39:45.767165+00:00 19994330.876999970526 29000000.025000039488 28000000.001999970526 3888305.029999970924 60305.110957800 2023-12-27T02:39:46.753936+00:00 19994330.875000000000 28999999.993000030518 27999999.978000041097 3890978.988000034820 60305.110969402 2023-12-27T02:39:47.756330+00:00 19994330.873000029474 29000000.010999921709 27999999.972999930382 3887464.027999997139 60305.110981004 2023-12-27T02:39:48.758730+00:00 19994330.876999970526 28999999.985000010580 28000000.040000081062 3888943.031000018120 60305.110992606 2023-12-27T02:39:49.761131+00:00 19994330.867000099272 29000000.018000010401 27999999.962000001222 3887091.919000030030 60305.111004208 2023-12-27T02:39:50.763537+00:00 19994330.875000000000 28999999.993000030518 28000000.035000000149 3889082.033999919891 60305.111015810 2023-12-27T02:39:51.765940+00:00 19994330.875999931246 29000000.000999931246 28000000.008000008762 3884859.976999998093 60305.111027411 2023-12-27T02:39:52.768341+00:00 19994330.873000029474 29000000.018000010401 28000000.007999990135 3890437.979000092018 60305.111038832 2023-12-27T02:39:53.755113+00:00 19994330.876000050455 28999999.961000081152 27999999.966999989003 3890280.039999961853 60305.111050615 2023-12-27T02:39:54.773132+00:00 19994330.870999928564 28999999.993999961764 28000000.022999998182 3887041.927000045776 60305.111062036 2023-12-27T02:39:55.759906+00:00 19994330.873000029474 29000000.052000049502 28000000.015000019222 3888262.091999887954 60305.111073638 2023-12-27T02:39:56.762301+00:00 19994330.875000000000 28999999.980999950320 27999999.984000001103 3892660.916000009049 60305.111085059 2023-12-27T02:39:57.749084+00:00 19994330.871000051498 28999999.978000041097 27999999.986999988556 3890467.032000064850 60305.111096841 2023-12-27T02:39:58.767108+00:00 19994330.876999970526 29000000.016999959946 28000000.032000038773 3892862.978999971878 60305.111108443 2023-12-27T02:39:59.769503+00:00 19994330.875000000000 29000000.004999998957 27999999.992999970913 3889734.026000022888 60305.111119865 2023-12-27T02:40:00.756277+00:00 19994330.871999979019 28999999.983000040054 27999999.972999989986 3891494.006000041962 60305.111131647 2023-12-27T02:40:01.774293+00:00 19994330.878000020981 28999999.969999909401 28000000.027000010014 3891213.990999937057 60305.111143068 2023-12-27T02:40:02.761078+00:00 19994330.870999928564 29000000.036000009626 27999999.977999988943 3886482.052000045776 60305.111154670 2023-12-27T02:40:03.763475+00:00 19994330.871000051498 29000000.000000000000 28000000.013000011444 3890139.901000022888 60305.111166091 2023-12-27T02:40:04.750251+00:00 19994330.878000020981 29000000.009000059217 27999999.971000019461 3889900.119999886025 60305.111177874 2023-12-27T02:40:05.768274+00:00 19994330.867999911308 28999999.997999999672 28000000.013000011444 3887604.974000095855 60305.111189295 2023-12-27T02:40:06.755044+00:00 19994330.879000071436 29000000.011999990791 28000000.024999979883 3888387.839999914169 60305.111200896 2023-12-27T02:40:07.757442+00:00 19994330.868999961764 28999999.991000011563 27999999.987999979407 3894191.156000018120 60305.111212679 2023-12-27T02:40:08.775457+00:00 19994330.876999970526 28999999.984999999404 27999999.970000088215 3889213.921000003815 60305.111224100 2023-12-27T02:40:09.762231+00:00 19994330.875999998301 29000000.008999988437 28000000.061999920756 3886546.983999968041 60305.111235701 2023-12-27T02:40:10.764628+00:00 19994330.870999999344 29000000.015999998897 28000000.004000071436 3891231.006000041962 60305.111247123 2023-12-27T02:40:11.751398+00:00 19994330.872999999672 28999999.991000000387 27999999.954999919981 3890096.039000033867 60305.111258905 2023-12-27T02:40:12.769427+00:00 19994330.877000000328 29000000.001000020653 28000000.003000020981 3889384.976999998093 60305.111270326 2023-12-27T02:40:13.756191+00:00 19994330.868999999017 28999999.994999971241 28000000.011000040919 3888084.981999992859 60305.111281928 2023-12-27T02:40:14.758585+00:00 19994330.875000000000 28999999.969000041485 28000000.001999970526 3886236.036000012886 60305.111293530 2023-12-27T02:40:15.760980+00:00 19994330.873999979347 29000000.033999979496 28000000.011000040919 3890573.027999997139 60305.111305132 2023-12-27T02:40:16.763375+00:00 19994330.875000000000 28999999.966000020504 28000000.006999969482 3889072.003000020981 60305.111316734 2023-12-27T02:40:17.765775+00:00 19994330.875000000000 29000000.011999960989 27999999.957999940962 3892731.939999938011 60305.111328260 2023-12-27T02:40:18.761674+00:00 19994330.872000008821 29000000.025000039488 28000000.044000029564 3891665.095000029076 60305.111339937 2023-12-27T02:40:19.770582+00:00 19994330.872000008821 28999999.958999991417 27999999.939000010490 3887180.009999989998 60305.111351283 2023-12-27T02:40:20.750852+00:00 19994330.879000011832 29000000.032000008970 27999999.996999979019 3889563.930999993812 60305.111363065 2023-12-27T02:40:21.768869+00:00 19994330.868000000715 29000000.004999998957 28000000.007000088692 3885533.021000028122 60305.111374487 2023-12-27T02:40:22.755642+00:00 19994330.875999990851 28999999.981000009924 28000000.035999890417 3893882.970000029076 60305.111386089 2023-12-27T02:40:23.758040+00:00 19994330.870999988168 29000000.009999930859 28000000.008000019938 3891628.032999991905 60305.111397690 2023-12-27T02:40:24.760437+00:00 19994330.875999990851 28999999.993000030518 27999999.989000078291 3888851.957999945153 60305.111409292 2023-12-27T02:40:25.762834+00:00 19994330.873000029474 28999999.971999999136 27999999.946999911219 3894032.044999957085 60305.111420894 2023-12-27T02:40:26.765231+00:00 19994330.875999990851 29000000.029999971390 28000000.090000029653 3892936.040000081062 60305.111432496 2023-12-27T02:40:27.767628+00:00 19994330.874000009149 29000000.019000049680 27999999.963000059128 3890261.940999985207 60305.111444097 2023-12-27T02:40:28.770017+00:00 19994330.871999979019 28999999.967999938875 27999999.925000000745 3889617.049999951851 60305.111455518 2023-12-27T02:40:29.756787+00:00 19994330.873000029474 29000000.018000010401 28000000.070999998599 3888906.953999996185 60305.111467120 2023-12-27T02:40:30.759183+00:00 19994330.876999970526 29000000.012000080198 27999999.969000000507 3887038.086000084877 60305.111478671 2023-12-27T02:40:31.757109+00:00 19994330.869000021368 29000000.008999940008 28000000.115000009537 3894188.916000009049 60305.111490272 2023-12-27T02:40:32.759504+00:00 19994330.876999970526 28999999.993000030518 27999999.905999988317 3889642.977999926079 60305.111501874 2023-12-27T02:40:33.761900+00:00 19994330.874000009149 28999999.995000001043 28000000.032999988645 3889777.001000047196 60305.111513476 2023-12-27T02:40:34.764301+00:00 19994330.873000029474 28999999.985999941826 27999999.970000028610 3892702.000000000000 60305.111525077 2023-12-27T02:40:35.766702+00:00 19994330.874999940395 29000000.014000058174 28000000.026999980211 3887309.021999955177 60305.111536499 2023-12-27T02:40:36.753471+00:00 19994330.875000000000 28999999.993000030518 27999999.991000030190 3890436.978999971878 60305.111548281 2023-12-27T02:40:37.771484+00:00 19994330.871000051498 28999999.980999950320 28000000.002999961376 3891940.038000106812 60305.111559702 2023-12-27T02:40:38.758256+00:00 19994330.876000050455 29000000.006999969482 27999999.956000030041 3890498.987999916077 60305.111571304 2023-12-27T02:40:39.760652+00:00 19994330.872999910265 29000000.019000049680 28000000.055000010878 3892105.110000013839 60305.111582906 2023-12-27T02:40:40.763052+00:00 19994330.874000068754 29000000.000000000000 27999999.967999991030 3890612.861999989022 60305.111594507 2023-12-27T02:40:41.765445+00:00 19994330.870999928564 28999999.988999959081 27999999.977000001818 3891346.115000010002 60305.111605928 2023-12-27T02:40:42.752222+00:00 19994330.876000050455 29000000.039000000805 28000000.088999990374 3888123.875000000000 60305.111617530 2023-12-27T02:40:43.754617+00:00 19994330.871999979019 28999999.949999999255 27999999.967999991030 3895605.044999957085 60305.111629313 2023-12-27T02:40:44.772634+00:00 19994330.873999949545 28999999.995000001043 27999999.953000009060 3890023.934000014793 60305.111640734 2023-12-27T02:40:45.759408+00:00 19994330.874000068754 29000000.016999989748 28000000.037999991328 3888430.060999989975 60305.111652336 2023-12-27T02:40:46.761803+00:00 19994330.873000029474 28999999.999000009149 28000000.014999989420 3891737.960000038147 60305.111663938 2023-12-27T02:40:47.764201+00:00 19994330.875000000000 29000000.030000001192 27999999.980000019073 3891219.024999976158 60305.111675540 2023-12-27T02:40:48.766608+00:00 19994330.875999931246 28999999.989999979734 27999999.998999949545 3891630.943000078201 60305.111686960 2023-12-27T02:40:49.753385+00:00 19994330.871999979019 28999999.974000010639 28000000.003000020981 3889430.036000012886 60305.111698562 2023-12-27T02:40:50.755770+00:00 19994330.872000098228 29000000.037999991328 27999999.976000070572 3892164.014999986161 60305.111710164 2023-12-27T02:40:51.758165+00:00 19994330.875999931246 28999999.967000011355 27999999.998999949545 3890787.027999997139 60305.111721766 2023-12-27T02:40:52.760562+00:00 19994330.871999979019 29000000.004000011832 28000000.029999971390 3891017.003000020981 60305.111733368 2023-12-27T02:40:53.762954+00:00 19994330.874000068754 28999999.992999970913 27999999.939000010490 3891013.906999946106 60305.111744969 2023-12-27T02:40:54.765351+00:00 19994330.873000029474 28999999.978000041097 28000000.011000040919 3890335.078999996185 60305.111756571 2023-12-27T02:40:55.767751+00:00 19994330.873999949545 29000000.043999969959 28000000.050999999046 3892204.932999968994 60305.111767992 2023-12-27T02:40:56.754522+00:00 19994330.873999949545 29000000.003000020981 28000000.006999969482 3895149.080000042915 60305.111779775 2023-12-27T02:40:57.772534+00:00 19994330.874000068754 28999999.967999991030 27999999.953000068665 3894080.985999941826 60305.111791195 2023-12-27T02:40:58.759287+00:00 19994330.871999979019 29000000.000000000000 28000000.047999981791 3892118.036000012886 60305.111802797 2023-12-27T02:40:59.761647+00:00 19994330.878999948502 29000000.033999979496 27999999.960999969393 3894442.881000041962 60305.111814218 2023-12-27T02:41:00.748391+00:00 19994330.869000080973 28999999.976000070572 28000000.004999998957 3891485.008000016212 60305.111826000 2023-12-27T02:41:01.766398+00:00 19994330.876999970526 28999999.990999940783 28000000.009000059217 3886740.139999986161 60305.111837602 2023-12-27T02:41:02.768799+00:00 19994330.873000029474 29000000.006999969482 28000000.032999988645 3887933.888999938965 60305.111849023 2023-12-27T02:41:03.755576+00:00 19994330.870000001043 28999999.991000059992 27999999.967000011355 3892307.035000085831 60305.111860806 2023-12-27T02:41:04.773603+00:00 19994330.879999998957 29000000.041000008583 28000000.010999921709 3886845.019999980927 60305.111872226 2023-12-27T02:41:05.760380+00:00 19994330.870999999344 28999999.977999929339 28000000.029000040144 3885580.995000004768 60305.111883828 2023-12-27T02:41:06.762779+00:00 19994330.872999999672 28999999.970000028610 27999999.929000008851 3891224.947000027169 60305.111895355 2023-12-27T02:41:07.758670+00:00 19994330.873000010848 29000000.055000070482 28000000.083000000566 3891101.023999928962 60305.111907038 2023-12-27T02:41:08.768078+00:00 19994330.872999999672 28999999.974999900907 27999999.971999999136 3889570.937999964226 60305.111918384 2023-12-27T02:41:09.748352+00:00 19994330.873000010848 28999999.999000068754 27999999.996000010520 3889874.067000031006 60305.111930166 2023-12-27T02:41:10.766369+00:00 19994330.878999978304 28999999.995999928564 28000000.018999990076 3891490.024000049103 60305.111941843 2023-12-27T02:41:11.775268+00:00 19994330.871000021696 29000000.015000101179 27999999.944999989122 3888828.981999992859 60305.111953189 2023-12-27T02:41:12.755535+00:00 19994330.875999990851 28999999.959999918938 28000000.002000000328 3888953.046999930870 60305.111964972 2023-12-27T02:41:13.773549+00:00 19994330.870999988168 29000000.018000010401 27999999.994000021368 3892028.956000090111 60305.111976393 2023-12-27T02:41:14.760325+00:00 19994330.874000009149 28999999.995000001043 28000000.018999990076 3886586.130999923218 60305.111987995 2023-12-27T02:41:15.762726+00:00 19994330.875000000000 29000000.029000040144 28000000.020999971777 3893809.872000098228 60305.111999416 2023-12-27T02:41:16.749509+00:00 19994330.870999988168 28999999.985000010580 27999999.938000019640 3893269.053999900818 60305.112011198 2023-12-27T02:41:17.767530+00:00 19994330.875999990851 29000000.020999908447 28000000.051999989897 3885490.934000014793 60305.112022619 2023-12-27T02:41:18.754311+00:00 19994330.874000009149 28999999.947000030428 27999999.955000039190 3891215.035000085831 60305.112034221 2023-12-27T02:41:19.756706+00:00 19994330.871999979019 29000000.006000000983 28000000.058999959379 3888505.973999977112 60305.112046004 2023-12-27T02:41:20.774725+00:00 19994330.879000011832 29000000.019999999553 28000000.008999999613 3890432.469999908935 60305.112057425 2023-12-27T02:41:21.761503+00:00 19994330.870999988168 29000000.002999991179 27999999.981000009924 3888047.525000094902 60305.112069027 2023-12-27T02:41:22.763902+00:00 19994330.873000029474 28999999.975999999791 27999999.975000020117 3894708.088999987114 60305.112080447 2023-12-27T02:41:23.750678+00:00 19994330.873000029474 29000000.021999999881 27999999.988999959081 3889245.830999969970 60305.112092230 2023-12-27T02:41:24.768706+00:00 19994330.871999979019 28999999.988000009209 28000000.024000048637 3885070.098000050057 60305.112103651 2023-12-27T02:41:25.755479+00:00 19994330.872999969870 29000000.032999988645 27999999.965999960899 3887108.015999913216 60305.112115253 2023-12-27T02:41:26.757871+00:00 19994330.875000000000 28999999.953000009060 27999999.991000059992 3890478.041000009049 60305.112126855 2023-12-27T02:41:27.760266+00:00 19994330.872000038624 29000000.039000000805 28000000.043999910355 3884014.024999976158 60305.112138457 2023-12-27T02:41:28.762669+00:00 19994330.876999970526 28999999.991000000387 28000000.004999998957 3884721.859000086784 60305.112150059 2023-12-27T02:41:29.765067+00:00 19994330.872000038624 28999999.998000029474 28000000.059000018984 3888367.049000024796 60305.112161661 2023-12-27T02:41:30.767468+00:00 19994330.873999949545 28999999.995999988168 27999999.924000021070 3891529.003999948967 60305.112173262 2023-12-27T02:41:31.769865+00:00 19994330.875000000000 29000000.000999990851 28000000.016999959946 3889712.942999958992 60305.112184683 2023-12-27T02:41:32.756638+00:00 19994330.871000051498 29000000.008000019938 27999999.988000039011 3889568.092000008095 60305.112196285 2023-12-27T02:41:33.759032+00:00 19994330.873999949545 28999999.978999968618 28000000.028000000864 3891767.986000061035 60305.112207887 2023-12-27T02:41:34.761422+00:00 19994330.876000050455 29000000.009999990463 27999999.971999999136 3892515.990000010002 60305.112219489 2023-12-27T02:41:35.763815+00:00 19994330.871999979019 29000000.008999999613 28000000.026000019163 3893939.868999958038 60305.112230910 2023-12-27T02:41:36.750590+00:00 19994330.876000050455 29000000.005999978632 27999999.998000029474 3888341.052000045776 60305.112242692 2023-12-27T02:41:37.768610+00:00 19994330.872999910265 29000000.014000058174 27999999.981999989599 3894361.015999913216 60305.112254294 2023-12-27T02:41:38.771004+00:00 19994330.873000029474 28999999.972999930382 27999999.965000029653 3891088.088000059128 60305.112265715 2023-12-27T02:41:39.757772+00:00 19994330.875000000000 29000000.013000011444 28000000.008999940008 3890658.899999976158 60305.112277317 2023-12-27T02:41:40.760161+00:00 19994330.868999961764 28999999.993000030518 28000000.036000009626 3888395.062000035774 60305.112288918 2023-12-27T02:41:41.762552+00:00 19994330.879000071436 28999999.993000030518 28000000.021999958903 3891785.031999946106 60305.112300520 2023-12-27T02:41:42.764947+00:00 19994330.873000029474 29000000.013000011444 27999999.947000030428 3888211.008000016212 60305.112311941 2023-12-27T02:41:43.751721+00:00 19994330.875000000000 28999999.977999929339 28000000.021000031382 3889622.927999972831 60305.112323724 2023-12-27T02:41:44.769746+00:00 19994330.873999949545 29000000.001000050455 27999999.998999949545 3887637.050999999046 60305.112335145 2023-12-27T02:41:45.756512+00:00 19994330.871999979019 29000000.016999959946 27999999.973000001162 3890610.938000082970 60305.112346746 2023-12-27T02:41:46.758910+00:00 19994330.874000068754 28999999.993000030518 27999999.991000000387 3887044.063999999780 60305.112358348 2023-12-27T02:41:47.761312+00:00 19994330.875000000000 29000000.044000029564 28000000.089999999851 3891725.045999999158 60305.112369950 2023-12-27T02:41:48.763704+00:00 19994330.870999928564 28999999.970999959856 27999999.946000009775 3888624.996000001207 60305.112381552 2023-12-27T02:41:49.766096+00:00 19994330.876999970526 28999999.975999951363 27999999.988000009209 3882504.953999998048 60305.112393078 2023-12-27T02:41:50.761989+00:00 19994330.869000080973 28999999.988000039011 28000000.023999989033 3896936.030999999028 60305.112404756 2023-12-27T02:41:51.770895+00:00 19994330.875999931246 29000000.019000049680 28000000.004999998957 3893453.996000003070 60305.112416102 2023-12-27T02:41:52.751163+00:00 19994330.876000050455 29000000.018000010401 27999999.972999989986 3891708.932999997865 60305.112427884 2023-12-27T02:41:53.769178+00:00 19994330.873000029474 28999999.993999961764 28000000.035000029951 3893979.069000001997 60305.112439305 2023-12-27T02:41:54.755955+00:00 19994330.873999949545 29000000.011000040919 27999999.979999959469 3895599.834999997169 60305.112450907 2023-12-27T02:41:55.758346+00:00 19994330.875000000000 28999999.980000019073 27999999.988000039011 3896149.208999998868 60305.112462689 2023-12-27T02:41:56.776364+00:00 19994330.869000080973 28999999.995999999344 27999999.972999989986 3896301.936000003945 60305.112474110 2023-12-27T02:41:57.763143+00:00 19994330.877000000328 29000000.008999999613 28000000.061999980360 3891351.012999997009 60305.112485712 2023-12-27T02:41:58.765541+00:00 19994330.872999999672 29000000.008000001311 27999999.952000018209 3896820.995000004768 60305.112497133 2023-12-27T02:41:59.752324+00:00 19994330.873999990523 29000000.000999998301 28000000.033999979496 3894164.945999994874 60305.112508916 2023-12-27T02:42:00.770333+00:00 19994330.875999998301 28999999.996000010520 28000000.027000010014 3896128.009000002872 60305.112520337 2023-12-27T02:42:01.757108+00:00 19994330.871000010520 29000000.002999991179 27999999.944000009447 3893205.103999995161 60305.112531939 2023-12-27T02:42:02.759504+00:00 19994330.874000001699 28999999.991000000387 28000000.018999990076 3892642.805000007153 60305.112543541 2023-12-27T02:42:03.761905+00:00 19994330.870999988168 29000000.011000011116 28000000.022000011057 3892476.086999997031 60305.112555142 2023-12-27T02:42:04.764307+00:00 19994330.874000009149 28999999.993999991566 27999999.993999961764 3895692.021999999881 60305.112566744 2023-12-27T02:42:05.766714+00:00 19994330.877000000328 28999999.989000018686 27999999.935999989510 3892027.009000002872 60305.112578165 2023-12-27T02:42:06.753487+00:00 19994330.871999979019 28999999.977999988943 28000000.008000019938 3893299.994000003207 60305.112589948 2023-12-27T02:42:07.771508+00:00 19994330.876000020653 29000000.041000008583 28000000.058000091463 3892749.030999987852 60305.112601369 2023-12-27T02:42:08.758294+00:00 19994330.873999979347 29000000.005999978632 28000000.003999948502 3893229.962999999989 60305.112612971 2023-12-27T02:42:09.760686+00:00 19994330.872999999672 28999999.977999988943 27999999.945000048727 3892008.037000000011 60305.112624573 2023-12-27T02:42:10.763087+00:00 19994330.873000029474 28999999.995000001043 28000000.042999979109 3892488.994000003207 60305.112636175 2023-12-27T02:42:11.765484+00:00 19994330.874000009149 29000000.020000040531 28000000.023999929428 3894025.945000008214 60305.112647596 2023-12-27T02:42:12.752261+00:00 19994330.873999949545 28999999.984999950975 27999999.968999978155 3894928.987999991048 60305.112659197 2023-12-27T02:42:13.754659+00:00 19994330.877000030130 28999999.993000030518 27999999.958000060171 3896528.027999997139 60305.112670980 2023-12-27T02:42:14.772678+00:00 19994330.870000001043 29000000.008000019938 28000000.111999988556 3895093.959000005852 60305.112682401 2023-12-27T02:42:15.759451+00:00 19994330.875000000000 28999999.996999979019 27999999.911000009626 3895152.091000006068 60305.112694003 2023-12-27T02:42:16.761843+00:00 19994330.872999969870 29000000.008999940008 28000000.024999979883 3891154.896999999881 60305.112705605 2023-12-27T02:42:17.764247+00:00 19994330.870999988168 28999999.968000050634 27999999.950000051409 3889937.050999999046 60305.112717207 2023-12-27T02:42:18.766645+00:00 19994330.873000029474 29000000.001000050455 27999999.978999968618 3894198.924999997020 60305.112728627 2023-12-27T02:42:19.753420+00:00 19994330.874000009149 29000000.001999970526 28000000.087000008672 3889577.090000004042 60305.112740229 2023-12-27T02:42:20.755821+00:00 19994330.876999970526 29000000.018999930471 27999999.957000020891 3896889.041999996174 60305.112751831 2023-12-27T02:42:21.758216+00:00 19994330.875999990851 29000000.009000059217 28000000.010999921709 3890972.928000003099 60305.112763433 2023-12-27T02:42:22.760610+00:00 19994330.868000030518 28999999.983999971300 27999999.973000049591 3891814.977999985218 60305.112775035 2023-12-27T02:42:23.763003+00:00 19994330.879000011832 29000000.011999960989 27999999.997000001371 3887480.983000009786 60305.112786637 2023-12-27T02:42:24.765400+00:00 19994330.871999979019 29000000.022000070661 28000000.052999999374 3886458.009999989998 60305.112798238 2023-12-27T02:42:25.767797+00:00 19994330.871000051498 28999999.968999978155 27999999.942000001669 3890406.996000022162 60305.112809659 2023-12-27T02:42:26.754574+00:00 19994330.873999949545 28999999.998000029474 28000000.039999991655 3897536.025999993086 60305.112821442 2023-12-27T02:42:27.772601+00:00 19994330.876999970526 29000000.018000010401 27999999.993999999017 3892790.072999984026 60305.112832863 2023-12-27T02:42:28.759371+00:00 19994330.871000051498 29000000.009999990463 27999999.993000000715 3893559.140000015032 60305.112844465 2023-12-27T02:42:29.761768+00:00 19994330.875000000000 28999999.995999928564 27999999.983000010252 3889598.798000007868 60305.112855991 2023-12-27T02:42:30.757662+00:00 19994330.871999979019 28999999.976000070572 28000000.068999979645 3885924.044999986887 60305.112867669 2023-12-27T02:42:31.766565+00:00 19994330.878999948502 29000000.018999930471 27999999.939000010490 3890390.011000006925 60305.112879015 2023-12-27T02:42:32.746843+00:00 19994330.871000051498 28999999.968000050634 28000000.001999970526 3891479.901999980211 60305.112890797 2023-12-27T02:42:33.764863+00:00 19994330.870000001043 29000000.017000000924 27999999.981000009924 3887565.043000013102 60305.112902474 2023-12-27T02:42:34.773765+00:00 19994330.876999970526 29000000.006000000983 27999999.997000038624 3885773.071999996901 60305.112913820 2023-12-27T02:42:35.754028+00:00 19994330.873000029474 28999999.991000000387 28000000.071999970824 3889992.983999996912 60305.112925602 2023-12-27T02:42:36.772048+00:00 19994330.875000000000 28999999.993000000715 27999999.951000031084 3891319.888999999035 60305.112937023 2023-12-27T02:42:37.758821+00:00 19994330.873999949545 29000000.017000019550 28000000.013999998569 3887971.114000021946 60305.112948625 2023-12-27T02:42:38.761220+00:00 19994330.871000051498 29000000.016999989748 27999999.984999950975 3893759.974999994040 60305.112960046 2023-12-27T02:42:39.748005+00:00 19994330.876999970526 28999999.990000009537 28000000.013000011444 3887587.011999994982 60305.112971829 2023-12-27T02:42:40.766026+00:00 19994330.875000000000 28999999.977000001818 27999999.980000019073 3891195.965999991167 60305.112983431 2023-12-27T02:42:41.768420+00:00 19994330.871999979019 29000000.021999981254 28000000.021000031382 3890046.060000001919 60305.112994852 2023-12-27T02:42:42.755196+00:00 19994330.874000068754 28999999.981999989599 27999999.967000011355 3895683.087000011932 60305.113006635 2023-12-27T02:42:43.773215+00:00 19994330.872999910265 29000000.031000021845 28000000.036000009626 3888361.856999992859 60305.113018055 2023-12-27T02:42:44.759991+00:00 19994330.872000098228 28999999.985000010580 27999999.989999890327 3888631.069999992847 60305.113029657 2023-12-27T02:42:45.762390+00:00 19994330.875999931246 28999999.987999979407 28000000.008000019938 3890154.978000015020 60305.113041078 2023-12-27T02:42:46.749164+00:00 19994330.871000051498 29000000.013999998569 27999999.968000050634 3890882.930999993812 60305.113052861 2023-12-27T02:42:47.767184+00:00 19994330.875000000000 29000000.013999998569 28000000.034999970347 3892248.169999986887 60305.113064282 2023-12-27T02:42:48.753961+00:00 19994330.876999970526 28999999.981000009924 28000000.022000070661 3890850.842999995220 60305.113075884 2023-12-27T02:42:49.756355+00:00 19994330.870000001043 28999999.977999988943 27999999.964999910444 3894187.985000013839 60305.113087666 2023-12-27T02:42:50.774368+00:00 19994330.879000000656 29000000.013999998569 28000000.022999998182 3889773.081999986898 60305.113099087 2023-12-27T02:42:51.761144+00:00 19994330.870000001043 29000000.003000020981 27999999.985000010580 3890297.939000010025 60305.113110689 2023-12-27T02:42:52.763535+00:00 19994330.874000001699 29000000.000000000000 27999999.988000039011 3887484.978000015020 60305.113122110 2023-12-27T02:42:53.750310+00:00 19994330.872999999672 28999999.996000051498 27999999.980000019073 3884936.041999996174 60305.113133893 2023-12-27T02:42:54.768331+00:00 19994330.874000001699 29000000.020999908447 28000000.046000000089 3889867.995999962091 60305.113145314 2023-12-27T02:42:55.755103+00:00 19994330.875000000000 28999999.984000090510 27999999.973999980837 3891450.047000051010 60305.113156916 2023-12-27T02:42:56.757497+00:00 19994330.875999990851 29000000.015999909490 28000000.036000009626 3891322.888999999035 60305.113168517 2023-12-27T02:42:57.759890+00:00 19994330.872999999672 28999999.979000091553 28000000.031999949366 3887221.995999991894 60305.113180119 2023-12-27T02:42:58.762288+00:00 19994330.868000000715 28999999.987999919802 27999999.940000060946 3891650.134000002872 60305.113191540 2023-12-27T02:42:59.749063+00:00 19994330.876000020653 29000000.012000080198 27999999.980000019073 3892188.935999989975 60305.113203323 2023-12-27T02:43:00.767076+00:00 19994330.872999999672 28999999.991999980062 28000000.029999971390 3888257.926999986172 60305.113214924 2023-12-27T02:43:01.769478+00:00 19994330.874000009149 29000000.020999908447 28000000.010999999940 3892729.059000014793 60305.113226346 2023-12-27T02:43:02.756249+00:00 19994330.872999999672 28999999.996000051498 27999999.978000000119 3895344.006999969017 60305.113237947 2023-12-27T02:43:03.758641+00:00 19994330.877000000328 28999999.993000030518 28000000.040999989957 3889438.973000050057 60305.113249549 2023-12-27T02:43:04.761035+00:00 19994330.874000009149 29000000.006999969482 27999999.977000001818 3893864.956999958027 60305.113261151 2023-12-27T02:43:05.763433+00:00 19994330.872999969870 28999999.967000011355 28000000.001000020653 3894634.054000020027 60305.113272572 2023-12-27T02:43:06.750207+00:00 19994330.871999979019 29000000.013999938965 27999999.953999999911 3892256.000000000000 60305.113284355 2023-12-27T02:43:07.768234+00:00 19994330.871000051498 29000000.022999998182 28000000.026999980211 3892876.995000004768 60305.113295775 2023-12-27T02:43:08.755004+00:00 19994330.875999990851 28999999.987000111490 28000000.000000000000 3894535.033999979030 60305.113307377 2023-12-27T02:43:09.757400+00:00 19994330.875000000000 29000000.050999999046 28000000.008999999613 3892327.018999993801 60305.113318979 2023-12-27T02:43:10.759793+00:00 19994330.874000009149 28999999.938000001013 27999999.984000030905 3894320.950000048149 60305.113330581 2023-12-27T02:43:11.762194+00:00 19994330.875000000000 29000000.013000000268 28000000.006999969482 3888447.982999979984 60305.113342183 2023-12-27T02:43:12.764594+00:00 19994330.872999969870 29000000.028999999166 28000000.030000030994 3889657.004000008106 60305.113353709 2023-12-27T02:43:13.760485+00:00 19994330.870000001043 28999999.966000009328 27999999.958000000566 3891386.009999989998 60305.113365387 2023-12-27T02:43:14.769399+00:00 19994330.878000020981 28999999.993000000715 27999999.977000001818 3892187.054000020027 60305.113376732 2023-12-27T02:43:15.749675+00:00 19994330.870000001043 29000000.023999989033 28000000.049999948591 3890714.986000000965 60305.113388515 2023-12-27T02:43:16.767696+00:00 19994330.875999990851 28999999.988999988884 27999999.996000051498 3888650.078999996185 60305.113399936 2023-12-27T02:43:17.754472+00:00 19994330.873000029474 29000000.004000011832 28000000.029999971390 3889274.922999978065 60305.113411538 2023-12-27T02:43:18.756871+00:00 19994330.873999949545 28999999.991000030190 27999999.924000021070 3888864.971000016201 60305.113423140 2023-12-27T02:43:19.759270+00:00 19994330.879999998957 29000000.033999979496 28000000.044999960810 3892433.076999961864 60305.113434741 2023-12-27T02:43:20.761668+00:00 19994330.868000030518 28999999.990000009537 27999999.988000039011 3892061.002000033855 60305.113446344 2023-12-27T02:43:21.764070+00:00 19994330.873999949545 29000000.009999990463 27999999.995000001043 3892754.970999956131 60305.113457764 2023-12-27T02:43:22.750850+00:00 19994330.876000050455 28999999.995999988168 28000000.028000000864 3893400.891000031959 60305.113469547 2023-12-27T02:43:23.768873+00:00 19994330.870999928564 29000000.003000020981 27999999.988000039011 3897874.983999968041 60305.113480968 2023-12-27T02:43:24.755654+00:00 19994330.874000068754 28999999.981000009924 28000000.006999969482 3889840.199000000954 60305.113492570 2023-12-27T02:43:25.758048+00:00 19994330.873000029474 28999999.986999988556 27999999.985000010580 3893322.876000047196 60305.113503991 2023-12-27T02:43:26.744826+00:00 19994330.876999970526 29000000.011999960989 28000000.003000020981 3889346.004000008106 60305.113515774 2023-12-27T02:43:27.762845+00:00 19994330.875000000000 29000000.004999998957 27999999.985999941826 3895299.780999958981 60305.113527375 2023-12-27T02:43:28.765243+00:00 19994330.870999928564 28999999.983000040054 28000000.026999950409 3896302.243000030983 60305.113538797 2023-12-27T02:43:29.752023+00:00 19994330.873000029474 29000000.008000019938 27999999.977000001818 3897375.848999977112 60305.113550579 2023-12-27T02:43:30.770042+00:00 19994330.875000000000 28999999.998000029474 27999999.993000030518 3892176.197000027169 60305.113562000 2023-12-27T02:43:31.756817+00:00 19994330.870000001043 28999999.995000001043 27999999.993000030518 3895513.834999979008 60305.113573602 2023-12-27T02:43:32.759206+00:00 19994330.878000020981 29000000.009999990463 28000000.042999979109 3894703.078999996185 60305.113585204 2023-12-27T02:43:33.761595+00:00 19994330.870000001043 28999999.968999978155 28000000.000000000000 3890433.976999998093 60305.113596805 2023-12-27T02:43:34.763986+00:00 19994330.875000000000 29000000.039999961853 27999999.998000029474 3888328.016000031959 60305.113608226 2023-12-27T02:43:35.750763+00:00 19994330.875000000000 29000000.004000071436 28000000.034999970347 3888545.049999951851 60305.113619828 2023-12-27T02:43:36.753153+00:00 19994330.873999949545 28999999.990999940783 27999999.950999978930 3892070.937000035774 60305.113631611 2023-12-27T02:43:37.771168+00:00 19994330.874000068754 29000000.009999990463 27999999.990000009537 3893525.996999979019 60305.113643032 2023-12-27T02:43:38.757938+00:00 19994330.873000029474 28999999.978000041097 28000000.029000040144 3892616.000000000000 60305.113654634 2023-12-27T02:43:39.760331+00:00 19994330.872999910265 29000000.014999989420 27999999.955000039190 3890495.016000031959 60305.113666235 2023-12-27T02:43:40.762723+00:00 19994330.874000068754 28999999.998000029474 28000000.035999998450 3892588.037999988068 60305.113677837 2023-12-27T02:43:41.765125+00:00 19994330.872999910265 29000000.006999969482 28000000.007000010461 3895670.812999964226 60305.113689258 2023-12-27T02:43:42.751896+00:00 19994330.875000000000 28999999.972999930382 27999999.977999988943 3895414.144000052940 60305.113700860 2023-12-27T02:43:43.754289+00:00 19994330.874000068754 29000000.003000020981 27999999.985000010580 3893900.038999975193 60305.113712462 2023-12-27T02:43:44.756685+00:00 19994330.875000000000 29000000.016000028700 28000000.039999991655 3889178.023000001907 60305.113724063 2023-12-27T02:43:45.759078+00:00 19994330.872000001371 28999999.960000038147 27999999.937999989837 3891404.987999976147 60305.113735665 2023-12-27T02:43:46.761475+00:00 19994330.877000000328 29000000.028999920934 28000000.057999998331 3891900.943000019062 60305.113747267 2023-12-27T02:43:47.763871+00:00 19994330.868000000715 29000000.000999998301 27999999.932000011206 3890764.029999970924 60305.113758869 2023-12-27T02:43:48.766275+00:00 19994330.877000000328 29000000.011999998242 28000000.010000020266 3894202.967000008095 60305.113770290 2023-12-27T02:43:49.753053+00:00 19994330.868999999017 28999999.988999988884 28000000.058999959379 3888056.120999991894 60305.113782073 2023-12-27T02:43:50.771084+00:00 19994330.876999989152 28999999.995000001043 27999999.998000029474 3888395.864000021946 60305.113793494 2023-12-27T02:43:51.757858+00:00 19994330.879999998957 28999999.992000009865 27999999.967000011355 3893320.009999989998 60305.113805096 2023-12-27T02:43:52.760257+00:00 19994330.867000009865 29000000.022999998182 28000000.033999979496 3887302.108000040054 60305.113816622 2023-12-27T02:43:53.756144+00:00 19994330.877000000328 29000000.001999970526 27999999.975000020117 3890971.028999983799 60305.113828299 2023-12-27T02:43:54.765048+00:00 19994330.870999988168 28999999.969999998808 28000000.032999988645 3887134.899999976158 60305.113839901 2023-12-27T02:43:55.767448+00:00 19994330.870999988168 29000000.030000030994 27999999.982999980450 3886084.962000011932 60305.113851428 2023-12-27T02:43:56.763341+00:00 19994330.878000020981 28999999.977000001818 27999999.952000018209 3892901.010999978054 60305.113863105 2023-12-27T02:43:57.772249+00:00 19994330.873999979347 29000000.014999989420 28000000.042999979109 3893436.017000020016 60305.113874450 2023-12-27T02:43:58.752513+00:00 19994330.875999990851 28999999.996999979019 27999999.997000038624 3897997.972000002861 60305.113886233 2023-12-27T02:43:59.770531+00:00 19994330.872000038624 28999999.992000039667 28000000.000000000000 3896011.013999999035 60305.113897654 2023-12-27T02:44:00.757293+00:00 19994330.871999979019 29000000.002999961376 27999999.967000011355 3893509.981000006199 60305.113909256 2023-12-27T02:44:01.759687+00:00 19994330.874000009149 29000000.009999990463 28000000.016999959946 3893372.998000026215 60305.113920677 2023-12-27T02:44:02.746464+00:00 19994330.872999969870 28999999.978000041097 28000000.006999969482 3892664.984999955166 60305.113932460 2023-12-27T02:44:03.764490+00:00 19994330.875000000000 29000000.030999958515 28000000.019000049680 3890502.137000023853 60305.113944061 2023-12-27T02:44:04.766889+00:00 19994330.876000050455 28999999.966000020504 27999999.952000018209 3893895.907999991905 60305.113955482 2023-12-27T02:44:05.753662+00:00 19994330.870000001043 29000000.026000019163 28000000.054999951273 3888728.044999957085 60305.113967265 2023-12-27T02:44:06.771683+00:00 19994330.876999970526 29000000.013999938965 28000000.014999989420 3891918.940000057220 60305.113978686 2023-12-27T02:44:07.758459+00:00 19994330.873000029474 28999999.968999978155 27999999.983000040054 3890257.967999935150 60305.113990288 2023-12-27T02:44:08.760853+00:00 19994330.875000000000 29000000.003000020981 27999999.944999929518 3895182.090000032913 60305.114001709 2023-12-27T02:44:09.747626+00:00 19994330.869999948889 28999999.989000078291 28000000.006000038236 3894027.965999960899 60305.114013491 2023-12-27T02:44:10.765646+00:00 19994330.876999970526 29000000.014999989420 28000000.032000061125 3894750.943000078201 60305.114024912 2023-12-27T02:44:11.752420+00:00 19994330.870000001043 28999999.983999971300 27999999.986999988556 3890498.052999972831 60305.114036514 2023-12-27T02:44:12.754812+00:00 19994330.876000050455 29000000.019999980927 28000000.031999949366 3893560.996999979019 60305.114048297 2023-12-27T02:44:13.772824+00:00 19994330.871999979019 28999999.991000059992 27999999.965999960899 3892326.070000051986 60305.114059717 2023-12-27T02:44:14.759600+00:00 19994330.876999970526 29000000.003999948502 28000000.017000079155 3889864.942999958992 60305.114071319 2023-12-27T02:44:15.761993+00:00 19994330.873000029474 28999999.991000059992 27999999.990999940783 3890163.052000045776 60305.114082741 2023-12-27T02:44:16.748774+00:00 19994330.874000068754 29000000.024999979883 28000000.064000010490 3886801.991999983788 60305.114094523 2023-12-27T02:44:17.766794+00:00 19994330.873999949545 28999999.995000001043 27999999.953999999911 3891034.965999960899 60305.114105944 2023-12-27T02:44:18.753568+00:00 19994330.871000051498 29000000.013999938965 28000000.035000000149 3892423.935000061989 60305.114117546 2023-12-27T02:44:19.755966+00:00 19994330.872999910265 28999999.977000001818 27999999.947999998927 3888936.039999961853 60305.114129147 2023-12-27T02:44:20.758361+00:00 19994330.876000050455 29000000.002000089735 28000000.026999998838 3889131.978000044823 60305.114140749 2023-12-27T02:44:21.760756+00:00 19994330.871999979019 28999999.995000001043 28000000.021000009030 3886170.120999931823 60305.114152351 2023-12-27T02:44:22.763153+00:00 19994330.876000050455 29000000.005999919027 27999999.999999988824 3888771.938000082970 60305.114163953 2023-12-27T02:44:23.765551+00:00 19994330.873999949545 28999999.996000051498 27999999.980000019073 3887831.729999899864 60305.114175555 2023-12-27T02:44:24.767947+00:00 19994330.873999949545 29000000.004000000656 27999999.940999981016 3889939.281000018120 60305.114186976 2023-12-27T02:44:25.754722+00:00 19994330.874000068754 28999999.980000000447 28000000.015000019222 3890428.935000061989 60305.114198578 2023-12-27T02:44:26.757119+00:00 19994330.870999928564 29000000.008000001311 28000000.023999989033 3892874.024999976158 60305.114210180 2023-12-27T02:44:27.759515+00:00 19994330.876000050455 29000000.011999990791 27999999.965999990702 3893182.993999958038 60305.114221781 2023-12-27T02:44:28.761908+00:00 19994330.873999949545 29000000.009000018239 28000000.042999979109 3893858.019999980927 60305.114233202 2023-12-27T02:44:29.748674+00:00 19994330.870000001043 28999999.997999999672 27999999.989000018686 3890175.011000037193 60305.114244985 2023-12-27T02:44:30.766699+00:00 19994330.878000020981 28999999.993999991566 27999999.991999980062 3884830.942000031006 60305.114256587 2023-12-27T02:44:31.769097+00:00 19994330.871000051498 29000000.002999991179 28000000.015000049025 3892547.090000032913 60305.114268008 2023-12-27T02:44:32.755868+00:00 19994330.873999949545 29000000.013999998569 28000000.000999990851 3889605.903999925125 60305.114279610 2023-12-27T02:44:33.758267+00:00 19994330.876000050455 28999999.977999988943 28000000.002999961376 3892611.026000022888 60305.114291212 2023-12-27T02:44:34.760661+00:00 19994330.870000001043 29000000.003000020981 28000000.025000039488 3889705.050999999046 60305.114302813 2023-12-27T02:44:35.763059+00:00 19994330.875000000000 29000000.012000020593 27999999.955999970436 3892493.050999999046 60305.114314340 2023-12-27T02:44:36.758945+00:00 19994330.875999931246 28999999.981999989599 28000000.013000071049 3890005.972000002861 60305.114326017 2023-12-27T02:44:37.767851+00:00 19994330.871000051498 29000000.033999979496 28000000.020999908447 3889762.901999949943 60305.114337362 2023-12-27T02:44:38.748124+00:00 19994330.877000000328 28999999.980000019073 27999999.968000050634 3889881.967000008095 60305.114349145 2023-12-27T02:44:39.766145+00:00 19994330.870000001043 28999999.977000001818 28000000.009999990463 3892307.060000061989 60305.114360747 2023-12-27T02:44:40.768533+00:00 19994330.875999998301 29000000.013999998569 28000000.013000011444 3894674.970000029076 60305.114372168 2023-12-27T02:44:41.755303+00:00 19994330.872999999672 29000000.014999989420 28000000.031000021845 3891781.051999927033 60305.114383770 2023-12-27T02:44:42.757695+00:00 19994330.878000009805 29000000.009999990463 27999999.954999919981 3891021.975000023842 60305.114395372 2023-12-27T02:44:43.760089+00:00 19994330.870999988168 28999999.988999959081 28000000.009000059217 3887231.108000040054 60305.114406973 2023-12-27T02:44:44.762490+00:00 19994330.869999989867 28999999.977000001818 27999999.985999941826 3887520.840999960899 60305.114418394 2023-12-27T02:44:45.749265+00:00 19994330.876000020653 29000000.030000090599 27999999.988000039011 3890227.111999989022 60305.114430177 2023-12-27T02:44:46.767284+00:00 19994330.875000000000 28999999.981999989599 28000000.014999989420 3891284.940999985207 60305.114441598 2023-12-27T02:44:47.754054+00:00 19994330.870000001043 29000000.003000020981 27999999.998000029474 3887786.011999965180 60305.114453199 2023-12-27T02:44:48.756446+00:00 19994330.877999991179 28999999.983999971300 27999999.998999949545 3891566.011000037193 60305.114464801 2023-12-27T02:44:49.758839+00:00 19994330.875000000000 29000000.024999979883 28000000.000000000000 3889036.976000071038 60305.114476403 2023-12-27T02:44:50.761235+00:00 19994330.869999971241 28999999.985000010580 28000000.050000071526 3889636.034999967087 60305.114488005 2023-12-27T02:44:51.763638+00:00 19994330.875000000000 29000000.011999960989 27999999.927999969572 3893064.047999978065 60305.114499426 2023-12-27T02:44:52.750414+00:00 19994330.874000009149 28999999.981999989599 28000000.016000028700 3890337.981999992859 60305.114511209 2023-12-27T02:44:53.768435+00:00 19994330.870000001043 29000000.002000089735 27999999.985999941826 3893096.953000069130 60305.114522630 2023-12-27T02:44:54.755212+00:00 19994330.877000030130 29000000.001999970526 28000000.022999998182 3890812.072999954224 60305.114534232 2023-12-27T02:44:55.757609+00:00 19994330.871999979019 28999999.992999911308 28000000.001999970526 3895213.924000024796 60305.114545833 2023-12-27T02:44:56.760003+00:00 19994330.876999970526 28999999.991000059992 27999999.989000000060 3894288.975999950897 60305.114557435 2023-12-27T02:44:57.762396+00:00 19994330.872000038624 29000000.036000009626 28000000.015999998897 3889705.067999958992 60305.114569037 2023-12-27T02:44:58.764792+00:00 19994330.872999969870 28999999.970000028610 27999999.980000000447 3890010.019000052940 60305.114580458 2023-12-27T02:44:59.751570+00:00 19994330.875999990851 29000000.006999969482 28000000.021000001580 3887512.875000000000 60305.114592241 2023-12-27T02:45:00.769590+00:00 19994330.874000009149 29000000.026999950409 28000000.039000000805 3896077.026999949943 60305.114603661 2023-12-27T02:45:01.756363+00:00 19994330.870999988168 28999999.973999999464 27999999.918999999762 3893019.073000072967 60305.114615263 2023-12-27T02:45:02.758763+00:00 19994330.876000050455 29000000.000000000000 28000000.018999990076 3888716.023000001907 60305.114626865 2023-12-27T02:45:03.761164+00:00 19994330.872999969870 29000000.019999999553 28000000.015000019222 3892092.990000010002 60305.114638467 2023-12-27T02:45:04.763557+00:00 19994330.873999949545 29000000.003000009805 28000000.011999990791 3890125.893000007141 60305.114649888 2023-12-27T02:45:05.750328+00:00 19994330.875000000000 28999999.983000010252 28000000.005999978632 3894096.064000010025 60305.114661490 2023-12-27T02:45:06.752723+00:00 19994330.869000080973 28999999.977999988943 27999999.995000001043 3892026.008999944199 60305.114673273 2023-12-27T02:45:07.770739+00:00 19994330.878000020981 29000000.002000000328 27999999.967000011355 3890611.032999991905 60305.114684694 2023-12-27T02:45:08.757511+00:00 19994330.871999979019 28999999.993999991566 27999999.940999981016 3892400.907999991905 60305.114696295 2023-12-27T02:45:09.759904+00:00 19994330.873000029474 29000000.030000001192 28000000.092999991030 3887249.074000000954 60305.114707897 2023-12-27T02:45:10.762298+00:00 19994330.877999901772 28999999.967000011355 27999999.994000021368 3891159.014999986161 60305.114719499 2023-12-27T02:45:11.764694+00:00 19994330.872000098228 29000000.008000019938 27999999.944000009447 3893581.976999998093 60305.114730920 2023-12-27T02:45:12.751465+00:00 19994330.873999949545 29000000.022000011057 28000000.071999970824 3888784.047999978065 60305.114742522 2023-12-27T02:45:13.753863+00:00 19994330.875000000000 28999999.996999979019 27999999.982000049204 3893657.902999997139 60305.114754124 2023-12-27T02:45:14.756258+00:00 19994330.870000001043 28999999.997999969870 27999999.952999949455 3892883.081000090111 60305.114765725 2023-12-27T02:45:15.758648+00:00 19994330.878999948502 29000000.004000011832 28000000.021000031382 3890820.914999961853 60305.114777327 2023-12-27T02:45:16.761046+00:00 19994330.870000001043 29000000.008999999613 28000000.050999999046 3896352.976999998093 60305.114788929 2023-12-27T02:45:17.763436+00:00 19994330.872000098228 28999999.984000030905 27999999.952000018209 3891990.004999995232 60305.114800530 2023-12-27T02:45:18.765828+00:00 19994330.875999931246 28999999.995999988168 28000000.064999941736 3891889.062999964226 60305.114812057 2023-12-27T02:45:19.761722+00:00 19994330.874000068754 29000000.017999950796 27999999.978000041097 3892343.008000016212 60305.114823659 2023-12-27T02:45:20.764117+00:00 19994330.871999979019 29000000.010000109673 27999999.940999981016 3886255.030000091065 60305.114835080 2023-12-27T02:45:21.750890+00:00 19994330.875999931246 28999999.967999938875 28000000.006999969482 3887241.010999917984 60305.114846681 2023-12-27T02:45:22.753283+00:00 19994330.871000051498 29000000.016999959946 28000000.052000049502 3893822.927999972831 60305.114858283 2023-12-27T02:45:23.755681+00:00 19994330.875999931246 29000000.011000040919 27999999.971999999136 3887736.959000111092 60305.114869885 2023-12-27T02:45:24.758050+00:00 19994330.871000051498 28999999.988999959081 28000000.008000019938 3893142.031999946106 60305.114881487 2023-12-27T02:45:25.760445+00:00 19994330.876999970526 29000000.021000031382 28000000.022999998182 3888501.939000010025 60305.114893089 2023-12-27T02:45:26.762849+00:00 19994330.873000029474 28999999.967000011355 28000000.001999970526 3897049.031000018120 60305.114904691 2023-12-27T02:45:27.765246+00:00 19994330.873999949545 29000000.042999979109 27999999.965000029653 3894586.087999939919 60305.114916111 2023-12-27T02:45:28.752023+00:00 19994330.873000029474 28999999.950000051409 28000000.001999970526 3893983.960000038147 60305.114927894 2023-12-27T02:45:29.770043+00:00 19994330.873000029474 29000000.026999950409 28000000.021999958903 3893383.952999948990 60305.114939315 2023-12-27T02:45:30.756815+00:00 19994330.873000029474 28999999.977000001818 27999999.999000068754 3893125.003000020981 60305.114950917 2023-12-27T02:45:31.759212+00:00 19994330.875000000000 29000000.050000071526 28000000.018999930471 3892194.963999987114 60305.114962338 2023-12-27T02:45:32.745983+00:00 19994330.872999999672 28999999.968999978155 27999999.953999999911 3889278.021000028122 60305.114974121 2023-12-27T02:45:33.764009+00:00 19994330.877000000328 28999999.990000009537 28000000.006000038236 3893044.097000002861 60305.114985541 2023-12-27T02:45:34.750788+00:00 19994330.872000001371 28999999.986999988556 28000000.006999969482 3894981.011000037193 60305.114997143 2023-12-27T02:45:35.753183+00:00 19994330.874000001699 29000000.022999998182 28000000.004999998957 3891767.039999961853 60305.115008926 2023-12-27T02:45:36.771205+00:00 19994330.874000001699 28999999.990000009537 27999999.962000001222 3893377.881999969017 60305.115020347 2023-12-27T02:45:37.757980+00:00 19994330.872999999672 29000000.019999980927 28000000.043000001460 3889251.050000071991 60305.115031949 2023-12-27T02:45:38.760374+00:00 19994330.869000021368 28999999.960000000894 27999999.955000009388 3890191.912999988068 60305.115043370 2023-12-27T02:45:39.747149+00:00 19994330.880999978632 29000000.022999998182 28000000.005999978632 3892177.036999940872 60305.115055152 2023-12-27T02:45:40.765173+00:00 19994330.870000001043 29000000.004999998957 28000000.022000011057 3892470.007000089157 60305.115066573 2023-12-27T02:45:41.751951+00:00 19994330.875000000000 28999999.994999989867 28000000.005999978632 3891097.052999972831 60305.115078175 2023-12-27T02:45:42.754341+00:00 19994330.872999999672 28999999.993000000715 28000000.004999998957 3892667.945999979973 60305.115089777 2023-12-27T02:45:43.756730+00:00 19994330.872000008821 29000000.008999999613 27999999.979000028223 3896539.042999982834 60305.115101379 2023-12-27T02:45:44.759122+00:00 19994330.879999998957 28999999.997000008821 28000000.029999971390 3896603.993000030983 60305.115112980 2023-12-27T02:45:45.761513+00:00 19994330.871999979019 28999999.998999979347 27999999.985000010580 3894205.962000011932 60305.115124402 2023-12-27T02:45:46.748286+00:00 19994330.868000030518 29000000.029000010341 28000000.020999971777 3892305.024999976158 60305.115136184 2023-12-27T02:45:47.766303+00:00 19994330.880999978632 28999999.977000001818 27999999.974000040442 3890445.940999985207 60305.115147605 2023-12-27T02:45:48.753080+00:00 19994330.866999980062 28999999.989000018686 27999999.982999980450 3892479.019000052940 60305.115159207 2023-12-27T02:45:49.755471+00:00 19994330.878000020981 29000000.047999981791 28000000.012000020593 3896055.977999926079 60305.115170809 2023-12-27T02:45:50.757865+00:00 19994330.874000009149 28999999.949999991804 27999999.987999979407 3889236.019999980927 60305.115182410 2023-12-27T02:45:51.760264+00:00 19994330.871999979019 28999999.983000040054 27999999.977000001818 3891688.001000047196 60305.115193831 2023-12-27T02:45:52.747026+00:00 19994330.875000000000 29000000.029999971390 28000000.055999990553 3893330.044000030030 60305.115205614 2023-12-27T02:45:53.765037+00:00 19994330.870999988168 28999999.985000010580 27999999.967999991030 3897455.940999985207 60305.115217216 2023-12-27T02:45:54.767442+00:00 19994330.874000009149 28999999.995000001043 28000000.016000028700 3891341.074999928009 60305.115228637 2023-12-27T02:45:55.754214+00:00 19994330.875999990851 29000000.024999979883 27999999.983000040054 3897014.921000003815 60305.115240239 2023-12-27T02:45:56.756610+00:00 19994330.870000001043 28999999.981999989599 27999999.995000001043 3894761.047000051010 60305.115251840 2023-12-27T02:45:57.759000+00:00 19994330.879999998957 29000000.004999998957 28000000.013999938965 3892943.004999995232 60305.115263442 2023-12-27T02:45:58.761396+00:00 19994330.871000051498 29000000.016999959946 28000000.037000060081 3891443.996999979019 60305.115274969 2023-12-27T02:45:59.757289+00:00 19994330.870999928564 28999999.991000059992 27999999.944999929518 3891029.037000060081 60305.115286645 2023-12-27T02:46:00.766181+00:00 19994330.879000071436 29000000.001999970526 28000000.006999969482 3891594.873999952804 60305.115297991 2023-12-27T02:46:01.746451+00:00 19994330.868999961764 29000000.006999969482 28000000.052000049502 3892601.187000035774 60305.115309774 2023-12-27T02:46:02.764473+00:00 19994330.873999949545 28999999.994000080973 27999999.968000050634 3891585.021000028122 60305.115321376 2023-12-27T02:46:03.766874+00:00 19994330.877000089735 28999999.993999961764 28000000.038999918848 3888595.868999958038 60305.115332797 2023-12-27T02:46:04.753649+00:00 19994330.868999961764 29000000.019999980927 27999999.970000028610 3892520.953999996185 60305.115344399 2023-12-27T02:46:05.756046+00:00 19994330.881000038236 28999999.981999989599 28000000.001999970526 3895249.036999940872 60305.115356001 2023-12-27T02:46:06.758439+00:00 19994330.872999910265 28999999.990000009537 28000000.022000070661 3891987.015000104904 60305.115367603 2023-12-27T02:46:07.760836+00:00 19994330.870000001043 29000000.002000089735 27999999.998999949545 3888752.032999991905 60305.115379023 2023-12-27T02:46:08.747617+00:00 19994330.876000050455 28999999.998999949545 27999999.965000029653 3892064.985000013839 60305.115390806 2023-12-27T02:46:09.765635+00:00 19994330.870000001043 29000000.008999940008 28000000.004999998957 3892204.990999937057 60305.115402227 2023-12-27T02:46:10.752404+00:00 19994330.875000000000 29000000.004999998957 27999999.980999950320 3888415.026000022888 60305.115413829 2023-12-27T02:46:11.754794+00:00 19994330.876000050455 28999999.996000051498 27999999.973999980837 3890530.850000023842 60305.115425430 2023-12-27T02:46:12.757191+00:00 19994330.870999928564 29000000.014999989420 28000000.045000080019 3891565.182999968994 60305.115437032 2023-12-27T02:46:13.759592+00:00 19994330.879000071436 28999999.962000008672 28000000.006000000983 3890118.932999968994 60305.115448634 2023-12-27T02:46:14.761985+00:00 19994330.870999928564 29000000.019000049680 27999999.982999999076 3895540.036000012886 60305.115460055 2023-12-27T02:46:15.748766+00:00 19994330.873000029474 29000000.024000000209 28000000.024000000209 3891773.922999978065 60305.115471838 2023-12-27T02:46:16.766787+00:00 19994330.873999949545 28999999.985000010580 27999999.975999999791 3886694.138000010978 60305.115483259 2023-12-27T02:46:17.753568+00:00 19994330.870000001043 28999999.989999998361 27999999.985000010580 3888765.909000039101 60305.115494861 2023-12-27T02:46:18.755967+00:00 19994330.875000000000 28999999.999000001699 28000000.052999999374 3892224.988999962807 60305.115506282 2023-12-27T02:46:19.742745+00:00 19994330.875000000000 29000000.017999991775 27999999.962999999523 3893217.983000040054 60305.115518064 2023-12-27T02:46:20.760760+00:00 19994330.875000000000 28999999.976000010967 28000000.006999999285 3892376.819999932777 60305.115529666 2023-12-27T02:46:21.763155+00:00 19994330.873000029474 29000000.030999988317 28000000.013999998569 3891892.242000102997 60305.115541087 2023-12-27T02:46:22.749927+00:00 19994330.871999979019 28999999.990000009537 28000000.008999999613 3892506.959999999963 60305.115552870 2023-12-27T02:46:23.767941+00:00 19994330.875000000000 28999999.993000000715 27999999.999000009149 3889259.971999999136 60305.115564290 2023-12-27T02:46:24.754714+00:00 19994330.876000050455 28999999.997999999672 27999999.978999968618 3888066.012999999803 60305.115575892 2023-12-27T02:46:25.757106+00:00 19994330.872000001371 28999999.991000000387 28000000.013999998569 3891862.055000000168 60305.115587314 2023-12-27T02:46:26.743877+00:00 19994330.874000001699 29000000.009999990463 27999999.991000000387 3887475.993999999017 60305.115599096 2023-12-27T02:46:27.761895+00:00 19994330.872999999672 28999999.972999989986 27999999.977000001818 3886173.003000001889 60305.115610517 2023-12-27T02:46:28.748669+00:00 19994330.877000000328 29000000.020000040531 28000000.046999990940 3893947.006999998819 60305.115622119 2023-12-27T02:46:29.751073+00:00 19994330.872999999672 28999999.996999979019 27999999.951000031084 3888991.967000000179 60305.115633902 2023-12-27T02:46:30.769095+00:00 19994330.870000001043 29000000.008000019938 28000000.055000010878 3893287.983999996912 60305.115645322 2023-12-27T02:46:31.755875+00:00 19994330.873999979347 28999999.988999959081 27999999.975000020117 3893721.901000001002 60305.115656924 2023-12-27T02:46:32.758268+00:00 19994330.879000011832 28999999.984000030905 27999999.997999910265 3890940.105000004172 60305.115668526 2023-12-27T02:46:33.760662+00:00 19994330.872000008821 29000000.044999960810 28000000.002000089735 3891169.997999995947 60305.115680128 2023-12-27T02:46:34.763059+00:00 19994330.872999999672 29000000.008000019938 28000000.044999960810 3891115.043000005186 60305.115691549 2023-12-27T02:46:35.749828+00:00 19994330.872000008821 28999999.983000040054 27999999.927999969572 3897664.955999992788 60305.115703151 2023-12-27T02:46:36.752226+00:00 19994330.875000000000 28999999.980999950320 27999999.996000051498 3885602.999000004958 60305.115714753 2023-12-27T02:46:37.754625+00:00 19994330.875000000000 29000000.013000011444 28000000.004999998957 3891594.976999998093 60305.115726355 2023-12-27T02:46:38.757028+00:00 19994330.870999958366 29000000.003000020981 28000000.034999970347 3888087.047999992967 60305.115737956 2023-12-27T02:46:39.759425+00:00 19994330.875000000000 28999999.970999959856 27999999.953999999911 3896355.055000007153 60305.115749558 2023-12-27T02:46:40.761820+00:00 19994330.874000009149 29000000.006000038236 28000000.003000020981 3891136.935000001919 60305.115761160 2023-12-27T02:46:41.764215+00:00 19994330.874000009149 29000000.019999980927 28000000.029999971390 3892623.017000005115 60305.115772686 2023-12-27T02:46:42.760106+00:00 19994330.875999990851 29000000.011000040919 27999999.988999959081 3891121.993999987841 60305.115784288 2023-12-27T02:46:43.762507+00:00 19994330.870999988168 28999999.998000029474 27999999.986000061035 3886321.789000004996 60305.115795709 2023-12-27T02:46:44.749284+00:00 19994330.875000000000 28999999.980000019073 28000000.003000020981 3888390.255999996793 60305.115807311 2023-12-27T02:46:45.751681+00:00 19994330.874000009149 29000000.017999891192 28000000.018000010401 3890654.862000002991 60305.115818913 2023-12-27T02:46:46.754076+00:00 19994330.873000029474 28999999.985000010580 28000000.011999960989 3894218.021999999881 60305.115830515 2023-12-27T02:46:47.756474+00:00 19994330.872999969870 29000000.001000050455 27999999.955999970436 3893463.062000005972 60305.115842117 2023-12-27T02:46:48.758871+00:00 19994330.875000000000 29000000.029000040144 28000000.034000039101 3892959.051999986172 60305.115853718 2023-12-27T02:46:49.761268+00:00 19994330.870999988168 28999999.991999980062 27999999.962999939919 3891813.988000005018 60305.115865320 2023-12-27T02:46:50.763661+00:00 19994330.877000030130 28999999.987999919802 28000000.050000071526 3889728.988000005018 60305.115876741 2023-12-27T02:46:51.750440+00:00 19994330.869000021368 29000000.028000000864 28000000.026999998838 3894427.921000003815 60305.115888343 2023-12-27T02:46:52.752838+00:00 19994330.875000000000 28999999.958000000566 27999999.956999998540 3893204.063999996055 60305.115899945 2023-12-27T02:46:53.755241+00:00 19994330.875999931246 29000000.010000001639 28000000.033000010997 3892969.075999990106 60305.115911547 2023-12-27T02:46:54.757642+00:00 19994330.871000051498 29000000.003000009805 27999999.979999989271 3890061.882000014186 60305.115922968 2023-12-27T02:46:55.744417+00:00 19994330.875000000000 28999999.979999989271 28000000.025000009686 3893497.034999995958 60305.115934751 2023-12-27T02:46:56.762432+00:00 19994330.873999949545 28999999.999000001699 27999999.992000009865 3888388.897999987006 60305.115946352 2023-12-27T02:46:57.764833+00:00 19994330.870000001043 29000000.020000010729 27999999.993999991566 3890945.019000024069 60305.115957773 2023-12-27T02:46:58.751612+00:00 19994330.876000050455 28999999.982999980450 27999999.930999990553 3893987.071999996901 60305.115969375 2023-12-27T02:46:59.754012+00:00 19994330.875000000000 29000000.020000010729 28000000.092999991030 3895296.983999996912 60305.115980963 2023-12-27T02:47:00.755212+00:00 19994330.875000000000 29000000.006000008434 27999999.949000030756 3891612.012999982107 60305.115992565 2023-12-27T02:47:01.757609+00:00 19994330.875000000000 28999999.998999979347 28000000.052999969572 3891085.904000014067 60305.116003986 2023-12-27T02:47:02.744374+00:00 19994330.871999979019 28999999.981000009924 27999999.917999979109 3891686.167999982834 60305.116015769 2023-12-27T02:47:03.762396+00:00 19994330.873000029474 29000000.007000029087 28000000.040000021458 3889152.915000020992 60305.116027189 2023-12-27T02:47:04.749166+00:00 19994330.876999970526 28999999.972999989986 28000000.035000029951 3886947.006999998819 60305.116038791 2023-12-27T02:47:05.751568+00:00 19994330.868000030518 29000000.021999958903 27999999.943999949843 3892349.966999977827 60305.116050574 2023-12-27T02:47:06.769596+00:00 19994330.878000020981 29000000.020000040531 27999999.998000029474 3890339.084000021219 60305.116061995 2023-12-27T02:47:07.756369+00:00 19994330.870000001043 28999999.985000010580 28000000.018000010401 3894050.949000000954 60305.116073597 2023-12-27T02:47:08.758760+00:00 19994330.876999970526 29000000.001999970526 28000000.022000011057 3892095.049999982119 60305.116085123 2023-12-27T02:47:09.754648+00:00 19994330.875000000000 29000000.018999990076 27999999.991999920458 3892795.976000010967 60305.116096800 2023-12-27T02:47:10.763550+00:00 19994330.871999979019 28999999.974000040442 27999999.961000081152 3896051.064999998081 60305.116108146 2023-12-27T02:47:11.743821+00:00 19994330.873999949545 28999999.971999999136 28000000.003999948502 3894019.921999990940 60305.116119929 2023-12-27T02:47:12.761845+00:00 19994330.873000029474 29000000.033999919891 28000000.009999990463 3894329.983999996912 60305.116131350 2023-12-27T02:47:13.748629+00:00 19994330.873000029474 28999999.999000068754 28000000.022999998182 3888847.026000022888 60305.116142952 2023-12-27T02:47:14.751031+00:00 19994330.875000000000 28999999.987999919802 28000000.036000009626 3889757.011999994982 60305.116154735 2023-12-27T02:47:15.769048+00:00 19994330.873000029474 29000000.004000071436 27999999.942999958992 3898743.946000009775 60305.116166155 2023-12-27T02:47:16.755823+00:00 19994330.875999931246 29000000.028000000864 28000000.045000080019 3895834.988999993075 60305.116177757 2023-12-27T02:47:17.758228+00:00 19994330.874000068754 28999999.985999941826 27999999.963999990374 3886783.085999995004 60305.116189178 2023-12-27T02:47:18.745004+00:00 19994330.871999979019 28999999.985000010580 27999999.995000001043 3890161.960999995004 60305.116200961 2023-12-27T02:47:19.763023+00:00 19994330.875000000000 29000000.006000038236 28000000.031000021845 3890407.034000008833 60305.116212382 2023-12-27T02:47:20.749806+00:00 19994330.870999999344 29000000.006999969482 28000000.001999970526 3889094.947999984026 60305.116223984 2023-12-27T02:47:21.752205+00:00 19994330.874000001699 28999999.989000078291 27999999.930999990553 3890938.059000014793 60305.116235586 2023-12-27T02:47:22.754603+00:00 19994330.875999998301 29000000.022999998182 28000000.024999979883 3894701.949999988079 60305.116247187 2023-12-27T02:47:23.756992+00:00 19994330.870000001043 28999999.965999960899 27999999.980000019073 3893651.962999999989 60305.116258789 2023-12-27T02:47:24.759386+00:00 19994330.878999989480 29000000.028999920934 28000000.019000049680 3896049.017000020016 60305.116270391 2023-12-27T02:47:25.761781+00:00 19994330.871000010520 28999999.991000059992 27999999.998999949545 3889923.987999976147 60305.116281993 2023-12-27T02:47:26.764188+00:00 19994330.872000008821 29000000.016000028700 28000000.057999968529 3889089.130000025034 60305.116293414 2023-12-27T02:47:27.750965+00:00 19994330.875000000000 28999999.985000010580 27999999.950000051409 3888099.934999973048 60305.116305016 2023-12-27T02:47:28.753362+00:00 19994330.872999999672 29000000.000999931246 28000000.006000038236 3888854.928000003099 60305.116316617 2023-12-27T02:47:29.755759+00:00 19994330.872999999672 28999999.967999998480 28000000.002999901772 3890148.025000005960 60305.116328219 2023-12-27T02:47:30.758156+00:00 19994330.877999991179 29000000.035999998450 28000000.004999998957 3889758.980000019073 60305.116339640 2023-12-27T02:47:31.744928+00:00 19994330.873000029474 28999999.995000001043 27999999.974000010639 3892008.071999967098 60305.116351423 2023-12-27T02:47:32.762940+00:00 19994330.875999990851 29000000.021999999881 28000000.048999991268 3888521.928000032902 60305.116363025 2023-12-27T02:47:33.765345+00:00 19994330.871999979019 28999999.967000011355 27999999.954999998212 3890143.043999969959 60305.116374446 2023-12-27T02:47:34.752120+00:00 19994330.872000038624 29000000.022999998182 28000000.032000008970 3891911.997000039089 60305.116386048 2023-12-27T02:47:35.754520+00:00 19994330.873999949545 28999999.993999991566 27999999.993000000715 3892648.048999965191 60305.116397650 2023-12-27T02:47:36.756908+00:00 19994330.873000029474 28999999.958999991417 28000000.023999989033 3888339.974000037182 60305.116409251 2023-12-27T02:47:37.759309+00:00 19994330.872999969870 29000000.004000011832 27999999.941000010818 3893969.955999969970 60305.116420672 2023-12-27T02:47:38.746086+00:00 19994330.878000020981 29000000.040999978781 28000000.036000009626 3890548.038999975193 60305.116432455 2023-12-27T02:47:39.764102+00:00 19994330.868000030518 28999999.991000000387 28000000.041000008583 3888225.010000050068 60305.116443876 2023-12-27T02:47:40.750878+00:00 19994330.877999961376 28999999.992000039667 27999999.948999941349 3888304.930000007153 60305.116455478 2023-12-27T02:47:41.753281+00:00 19994330.874000009149 29000000.008999999613 27999999.979000028223 3885556.038999975193 60305.116467260 2023-12-27T02:47:42.771304+00:00 19994330.873000029474 29000000.008999999613 28000000.037999991328 3891767.963999987114 60305.116478682 2023-12-27T02:47:43.758075+00:00 19994330.875999990851 29000000.004999998957 28000000.009999990463 3888247.064999998081 60305.116490283 2023-12-27T02:47:44.760469+00:00 19994330.870000001043 28999999.978999968618 27999999.995000001043 3891800.006000041962 60305.116501704 2023-12-27T02:47:45.747236+00:00 19994330.870999928564 29000000.008000019938 27999999.977999988943 3889840.841999948025 60305.116513487 2023-12-27T02:47:46.765253+00:00 19994330.876000050455 28999999.982999980450 28000000.013000011444 3893186.175000011921 60305.116524908 2023-12-27T02:47:47.752024+00:00 19994330.873999949545 28999999.998000029474 27999999.972999989986 3889993.912999988068 60305.116536510 2023-12-27T02:47:48.754428+00:00 19994330.876000050455 29000000.006999969482 27999999.998000029474 3890764.004000008106 60305.116548111 2023-12-27T02:47:49.756820+00:00 19994330.871000051498 29000000.011999960989 28000000.049000021070 3884844.990999997128 60305.116559713 2023-12-27T02:47:50.759217+00:00 19994330.875999931246 29000000.016000028700 27999999.965999960899 3887775.048000038136 60305.116571315 2023-12-27T02:47:51.761611+00:00 19994330.873000029474 28999999.971000079066 27999999.973999980837 3893103.116999983788 60305.116582842 2023-12-27T02:47:52.757493+00:00 19994330.871999979019 29000000.024999979883 28000000.041000008583 3892043.944000006188 60305.116594519 2023-12-27T02:47:53.766394+00:00 19994330.874000068754 28999999.987999919802 28000000.006000038236 3892457.995999991894 60305.116605864 2023-12-27T02:47:54.746667+00:00 19994330.873999949545 29000000.004999998957 27999999.977000001818 3889715.889999986161 60305.116617647 2023-12-27T02:47:55.764689+00:00 19994330.873999949545 29000000.001000050455 27999999.980000019073 3887839.044000030030 60305.116629068 2023-12-27T02:47:56.751459+00:00 19994330.876000050455 28999999.981999989599 28000000.000000000000 3891228.103999971878 60305.116640670 2023-12-27T02:47:57.753854+00:00 19994330.875000000000 29000000.004000071436 27999999.996999979019 3893644.907999991905 60305.116652271 2023-12-27T02:47:58.756250+00:00 19994330.871999979019 29000000.018999930471 28000000.047000050545 3892559.985000013839 60305.116663873 2023-12-27T02:47:59.758644+00:00 19994330.874000068754 28999999.968999978155 27999999.961999889463 3893319.885999978054 60305.116675475 2023-12-27T02:48:00.761026+00:00 19994330.870000001043 29000000.009000059217 27999999.973000049591 3887494.162000000011 60305.116686896 2023-12-27T02:48:01.747813+00:00 19994330.875000000000 28999999.992999911308 28000000.024999979883 3890539.045000017155 60305.116698679 2023-12-27T02:48:02.765831+00:00 19994330.875999931246 29000000.015000101179 27999999.998000029474 3890785.974000037182 60305.116710099 2023-12-27T02:48:03.752608+00:00 19994330.874000068754 28999999.983999971300 28000000.029000040144 3893320.972999989986 60305.116721701 2023-12-27T02:48:04.755001+00:00 19994330.873999949545 29000000.011999960989 27999999.986999988556 3888983.968999981880 60305.116733303 2023-12-27T02:48:05.757404+00:00 19994330.871999979019 29000000.011999960989 27999999.995000001043 3890307.967999995220 60305.116744905 2023-12-27T02:48:06.759797+00:00 19994330.876999970526 28999999.984999999404 28000000.037999991328 3887702.009000002872 60305.116756326 2023-12-27T02:48:07.746573+00:00 19994330.871999979019 29000000.002999998629 27999999.971999999136 3892833.961000024807 60305.116767928 2023-12-27T02:48:08.748973+00:00 19994330.870000001043 28999999.997999999672 28000000.004999998957 3894945.000000000000 60305.116779711 2023-12-27T02:48:09.766992+00:00 19994330.875000000000 28999999.997999999672 28000000.021999988705 3888364.080999969970 60305.116791131 2023-12-27T02:48:10.753771+00:00 19994330.873000029474 29000000.020000010729 27999999.991000011563 3891308.966000020970 60305.116802733 2023-12-27T02:48:11.756171+00:00 19994330.874000068754 28999999.993000000715 27999999.988999988884 3889477.967999995220 60305.116814335 2023-12-27T02:48:12.758566+00:00 19994330.879999998957 28999999.979999989271 27999999.967000011355 3892676.069999992847 60305.116825937 2023-12-27T02:48:13.760967+00:00 19994330.868999999017 29000000.039000000805 28000000.062000010163 3890598.036000012886 60305.116837358 2023-12-27T02:48:14.747743+00:00 19994330.874000001699 28999999.977999988943 27999999.956999991089 3893516.931999980938 60305.116849141 2023-12-27T02:48:15.765765+00:00 19994330.877000000328 29000000.010000020266 28000000.002000000328 3896114.028999983799 60305.116860562 2023-12-27T02:48:16.752549+00:00 19994330.868000000715 28999999.976000010967 27999999.981999989599 3896122.964000045788 60305.116872163 2023-12-27T02:48:17.754950+00:00 19994330.875999998301 28999999.995999988168 27999999.971999969333 3892002.027999997139 60305.116883765 2023-12-27T02:48:18.757347+00:00 19994330.872999999672 29000000.028999980539 28000000.113000039011 3893385.965999960899 60305.116895367 2023-12-27T02:48:19.759744+00:00 19994330.872000008821 29000000.009999990463 27999999.967000011355 3895427.013999999035 60305.116906969 2023-12-27T02:48:20.762139+00:00 19994330.879999998957 28999999.995000001043 27999999.988999959081 3886880.915000020992 60305.116918390 2023-12-27T02:48:21.748913+00:00 19994330.870000001043 28999999.986999988556 27999999.979000028223 3891184.148000001907 60305.116930173 2023-12-27T02:48:22.766932+00:00 19994330.872999999672 28999999.975000020117 27999999.986000001431 3892762.033999979030 60305.116941594 2023-12-27T02:48:23.753708+00:00 19994330.877000000328 29000000.037999991328 28000000.059999998659 3892878.980000019073 60305.116953196 2023-12-27T02:48:24.756106+00:00 19994330.869999971241 28999999.979999959469 27999999.986999988556 3887811.915000020992 60305.116964617 2023-12-27T02:48:25.742874+00:00 19994330.875000029802 28999999.998000029474 27999999.921999990940 3893440.088999987114 60305.116976399 2023-12-27T02:48:26.760898+00:00 19994330.875000000000 29000000.009999990463 28000000.035000029951 3893704.935000001919 60305.116988001 2023-12-27T02:48:27.763292+00:00 19994330.871999979019 28999999.977000001818 27999999.968999978155 3897002.990999997128 60305.116999422 2023-12-27T02:48:28.750056+00:00 19994330.877000030130 28999999.996999979019 28000000.021999958903 3892274.006999969017 60305.117011205 2023-12-27T02:48:29.768087+00:00 19994330.868999961764 29000000.004999998957 28000000.018000010401 3897180.990999997128 60305.117022626 2023-12-27T02:48:30.754860+00:00 19994330.875000000000 29000000.014000058174 28000000.012000080198 3892403.976000010967 60305.117034228 2023-12-27T02:48:31.757255+00:00 19994330.875000000000 28999999.993999961764 27999999.991999980062 3897086.105000019073 60305.117045754 2023-12-27T02:48:32.753147+00:00 19994330.870000001043 29000000.003000020981 28000000.024999979883 3894261.995999991894 60305.117057431 2023-12-27T02:48:33.762051+00:00 19994330.877000030130 28999999.988000039011 27999999.934000018984 3893471.912000000011 60305.117068777 2023-12-27T02:48:34.742319+00:00 19994330.875999990851 29000000.013000011444 28000000.041999939829 3893729.019999980927 60305.117080559 2023-12-27T02:48:35.760341+00:00 19994330.870999988168 28999999.995999928564 28000000.004000071436 3898910.997000039089 60305.117092237 2023-12-27T02:48:36.769248+00:00 19994330.875999990851 29000000.024000048637 28000000.016999959946 3898008.020999968052 60305.117103582 2023-12-27T02:48:37.749521+00:00 19994330.870999988168 28999999.967000011355 28000000.032999988645 3892664.022000014782 60305.117115365 2023-12-27T02:48:38.767536+00:00 19994330.876000050455 28999999.995000001043 27999999.981000069529 3891871.925000011921 60305.117126786 2023-12-27T02:48:39.754316+00:00 19994330.873999949545 29000000.034999970347 28000000.005999919027 3889715.023999928962 60305.117138388 2023-12-27T02:48:40.756720+00:00 19994330.871000051498 28999999.988999959081 27999999.952000018209 3893638.893000007141 60305.117149809 2023-12-27T02:48:41.743494+00:00 19994330.873999949545 28999999.961000081152 28000000.004999998957 3890695.097000002861 60305.117161592 2023-12-27T02:48:42.761514+00:00 19994330.875000000000 29000000.061999920756 28000000.031000021845 3891627.994000076782 60305.117173013 2023-12-27T02:48:43.748295+00:00 19994330.876000050455 28999999.969999998808 27999999.945999979973 3894447.059000014793 60305.117184615 2023-12-27T02:48:44.750697+00:00 19994330.872999910265 28999999.999000001699 28000000.082000020891 3891623.945999979973 60305.117196397 2023-12-27T02:48:45.768715+00:00 19994330.871000051498 29000000.006000000983 27999999.927999969572 3888231.967000008095 60305.117207818 2023-12-27T02:48:46.755488+00:00 19994330.876999970526 28999999.978000000119 28000000.017999999225 3887980.049999951851 60305.117219420 2023-12-27T02:48:47.757879+00:00 19994330.873000029474 29000000.015999991447 27999999.986000001431 3890345.021000028122 60305.117230841 2023-12-27T02:48:48.744655+00:00 19994330.868999961764 28999999.988999988884 28000000.004999998957 3888928.962000011932 60305.117242624 2023-12-27T02:48:49.762673+00:00 19994330.879999998957 29000000.028000030667 28000000.006000000983 3892941.965000032913 60305.117254044 2023-12-27T02:48:50.749446+00:00 19994330.871000051498 28999999.988999988884 28000000.003999989480 3894547.026999949943 60305.117265646 2023-12-27T02:48:51.751846+00:00 19994330.873000029474 28999999.984000001103 27999999.962999999523 3887798.953999996185 60305.117277248 2023-12-27T02:48:52.754246+00:00 19994330.875999931246 29000000.008999999613 28000000.025000009686 3884382.138000010978 60305.117288850 2023-12-27T02:48:53.756642+00:00 19994330.872000098228 28999999.999000009149 27999999.993000000715 3891360.875999927986 60305.117300452 2023-12-27T02:48:54.759032+00:00 19994330.871999979019 29000000.032999988645 28000000.023999989033 3895358.006000041962 60305.117312054 2023-12-27T02:48:55.761427+00:00 19994330.875999931246 28999999.960999969393 27999999.997000008821 3890416.078999996185 60305.117323656 2023-12-27T02:48:56.763823+00:00 19994330.869000080973 29000000.044000029564 28000000.009999990463 3887489.937000035774 60305.117335076 2023-12-27T02:48:57.750595+00:00 19994330.881999969482 28999999.960999969393 27999999.977000001818 3889816.027999997139 60305.117346678 2023-12-27T02:48:58.752995+00:00 19994330.868999961764 29000000.003000020981 28000000.028000000864 3889287.922999978065 60305.117358280 2023-12-27T02:48:59.755390+00:00 19994330.875000000000 28999999.994000021368 27999999.962000008672 3890428.121999979019 60305.117369946 2023-12-27T02:49:00.763357+00:00 19994330.874000068754 29000000.014999989420 27999999.984000030905 3888472.947000027169 60305.117381367 2023-12-27T02:49:01.750132+00:00 19994330.873000029474 28999999.986999988556 28000000.032999988645 3892187.947000027169 60305.117392969 2023-12-27T02:49:02.752540+00:00 19994330.873999949545 28999999.977000001818 27999999.969999969006 3892325.098999977112 60305.117404571 2023-12-27T02:49:03.754940+00:00 19994330.873000029474 29000000.014999989420 28000000.040000021458 3889719.996000051033 60305.117416173 2023-12-27T02:49:04.757331+00:00 19994330.873999949545 29000000.031000021845 28000000.003000020981 3892441.908999919891 60305.117427775 2023-12-27T02:49:05.759723+00:00 19994330.876999970526 28999999.967000011355 28000000.009999930859 3892815.111999989022 60305.117439196 2023-12-27T02:49:06.746501+00:00 19994330.872000001371 29000000.011000040919 27999999.981999989599 3890007.019000052940 60305.117450978 2023-12-27T02:49:07.764521+00:00 19994330.874000001699 29000000.018999930471 27999999.989000078291 3891848.926999927033 60305.117462399 2023-12-27T02:49:08.751297+00:00 19994330.872999999672 29000000.008000019938 27999999.978999968618 3893364.968000053894 60305.117474001 2023-12-27T02:49:09.753694+00:00 19994330.874000001699 28999999.958000060171 28000000.028000000864 3888699.116999983788 60305.117485603 2023-12-27T02:49:10.756090+00:00 19994330.875000000000 29000000.024999979883 28000000.008000019938 3890955.878000020981 60305.117497205 2023-12-27T02:49:11.758493+00:00 19994330.873000010848 29000000.000999931246 28000000.026000019163 3890434.011999965180 60305.117508806 2023-12-27T02:49:12.760884+00:00 19994330.869999989867 28999999.983000040054 27999999.967999938875 3890818.939000010025 60305.117520228 2023-12-27T02:49:13.747652+00:00 19994330.877999991179 28999999.991999980062 27999999.999000068754 3890450.032000064850 60305.117532010 2023-12-27T02:49:14.765674+00:00 19994330.869000021368 29000000.008000019938 27999999.996999979019 3889329.064999938011 60305.117543431 2023-12-27T02:49:15.752445+00:00 19994330.879000011832 28999999.991000059992 27999999.973999980837 3893624.929000020027 60305.117555033 2023-12-27T02:49:16.754845+00:00 19994330.873999979347 29000000.005999919027 27999999.996999979019 3888206.116999983788 60305.117566635 2023-12-27T02:49:17.757240+00:00 19994330.870999988168 28999999.991999980062 28000000.022999998182 3891317.830999969970 60305.117578236 2023-12-27T02:49:18.759636+00:00 19994330.875000000000 29000000.014000058174 27999999.986999988556 3889263.110000013839 60305.117589763 2023-12-27T02:49:19.755534+00:00 19994330.872000008821 28999999.990999940783 27999999.991000059992 3889994.045000075828 60305.117601365 2023-12-27T02:49:20.757931+00:00 19994330.871999979019 29000000.002999998629 28000000.031000021845 3893720.956999897957 60305.117613042 2023-12-27T02:49:21.766832+00:00 19994330.877000030130 29000000.019000001252 28000000.049999948591 3890274.995000004768 60305.117624388 2023-12-27T02:49:22.747105+00:00 19994330.871999979019 28999999.970999989659 27999999.952999949455 3891349.995000004768 60305.117636170 2023-12-27T02:49:23.765125+00:00 19994330.878000020981 29000000.026000011712 27999999.971999999136 3888200.053000092972 60305.117647592 2023-12-27T02:49:24.751907+00:00 19994330.870999988168 29000000.004000011832 28000000.055999990553 3892173.925999999046 60305.117659193 2023-12-27T02:49:25.754293+00:00 19994330.873000029474 29000000.011999990791 28000000.013000000268 3890792.113999962807 60305.117670795 2023-12-27T02:49:26.756692+00:00 19994330.875000000000 28999999.990000009537 27999999.947000000626 3886926.037999988068 60305.117682397 2023-12-27T02:49:27.759093+00:00 19994330.870999988168 29000000.012999981642 28000000.011999990791 3883601.807999968994 60305.117693818 2023-12-27T02:49:28.745872+00:00 19994330.873999949545 28999999.985000010580 28000000.012000009418 3890543.105000019073 60305.117705420 2023-12-27T02:49:29.748268+00:00 19994330.877000030130 29000000.011999960989 28000000.000000000000 3890772.037999988068 60305.117717202 2023-12-27T02:49:30.766291+00:00 19994330.870000001043 28999999.955000039190 27999999.975999981165 3892190.874000072014 60305.117728624 2023-12-27T02:49:31.753067+00:00 19994330.879000011832 29000000.037000000477 28000000.035000029951 3891510.031999946106 60305.117740225 2023-12-27T02:49:32.755455+00:00 19994330.870999928564 28999999.996999979019 27999999.978999968618 3891052.952000021935 60305.117751827 2023-12-27T02:49:33.757847+00:00 19994330.874000068754 29000000.017000019550 28000000.035000029951 3892371.050999999046 60305.117763429 2023-12-27T02:49:34.760242+00:00 19994330.873000029474 28999999.997999969870 27999999.962999999523 3888768.055999993812 60305.117774850 2023-12-27T02:49:35.747020+00:00 19994330.872999910265 28999999.992000039667 28000000.002999961376 3888549.016999959946 60305.117786452 2023-12-27T02:49:36.749424+00:00 19994330.875000000000 28999999.995999988168 27999999.997000038624 3892575.949000000954 60305.117798054 2023-12-27T02:49:37.751825+00:00 19994330.874000068754 28999999.998999949545 28000000.039999961853 3888839.019000052940 60305.117809655 2023-12-27T02:49:38.754227+00:00 19994330.870999928564 28999999.998000029474 27999999.939000010490 3894238.909999967087 60305.117821257 2023-12-27T02:49:39.756621+00:00 19994330.877000089735 29000000.024999979883 28000000.025000039488 3888603.067999958992 60305.117832859 2023-12-27T02:49:40.759017+00:00 19994330.871999979019 28999999.938000079244 27999999.981000009924 3894202.071000099182 60305.117844461 2023-12-27T02:49:41.761417+00:00 19994330.873999949545 29000000.038999918848 28000000.004999998957 3890794.934000014793 60305.117855882 2023-12-27T02:49:42.748193+00:00 19994330.876999970526 28999999.998000029474 28000000.024999979883 3893222.991999983788 60305.117867484 2023-12-27T02:49:43.750593+00:00 19994330.871000051498 29000000.003999948502 27999999.994000021368 3889349.018999934196 60305.117879086 2023-12-27T02:49:44.752996+00:00 19994330.871999979019 28999999.987000111490 27999999.993999961764 3891603.940000057220 60305.117890688 2023-12-27T02:49:45.755394+00:00 19994330.873999949545 29000000.003999948502 28000000.022000070661 3891949.051999927033 60305.117902108 2023-12-27T02:49:46.742177+00:00 19994330.875000000000 28999999.986999988556 27999999.975999951363 3889341.082000017166 60305.117913891 2023-12-27T02:49:47.760196+00:00 19994330.875000000000 29000000.003000020981 27999999.988000039011 3889097.932999968994 60305.117925493 2023-12-27T02:49:48.762592+00:00 19994330.874000068754 29000000.019999980927 28000000.020999908447 3889510.990000010002 60305.117936914 2023-12-27T02:49:49.749359+00:00 19994330.876999970526 29000000.001000050455 27999999.995000001043 3891524.962000011932 60305.117948696 2023-12-27T02:49:50.767381+00:00 19994330.871999979019 29000000.005999919027 28000000.000000000000 3889603.042000054847 60305.117960118 2023-12-27T02:49:51.754160+00:00 19994330.866999980062 28999999.968000050634 28000000.006000038236 3892200.074999928009 60305.117971719 2023-12-27T02:49:52.756552+00:00 19994330.877000089735 28999999.998000029474 27999999.950999978930 3889062.970000029076 60305.117983140 2023-12-27T02:49:53.743318+00:00 19994330.871999979019 29000000.018000010401 28000000.019000049680 3892402.884000062943 60305.117994923 2023-12-27T02:49:54.761340+00:00 19994330.878000020981 28999999.998999949545 28000000.004999998957 3895216.078999996185 60305.118006344 2023-12-27T02:49:55.748108+00:00 19994330.873999949545 28999999.995000001043 28000000.011999960989 3891130.944999932777 60305.118017945 2023-12-27T02:49:56.750504+00:00 19994330.871999979019 28999999.993000030518 28000000.009999990463 3891218.985000013839 60305.118029729 2023-12-27T02:49:57.768524+00:00 19994330.871999979019 28999999.995000001043 27999999.975000020117 3889086.021999955177 60305.118041149 2023-12-27T02:49:58.755297+00:00 19994330.876000050455 28999999.997999999672 27999999.998999949545 3891895.049000024796 60305.118052751 2023-12-27T02:49:59.757698+00:00 19994330.871999979019 29000000.014000009745 27999999.994000080973 3888175.009000062943 60305.118064277 2023-12-27T02:50:00.753572+00:00 19994330.875999998301 28999999.996999990195 28000000.011999960989 3896169.987999916077 60305.118075955 2023-12-27T02:50:01.762473+00:00 19994330.874000001699 29000000.029999990016 28000000.006000038236 3891341.934000014793 60305.118087300 2023-12-27T02:50:02.742740+00:00 19994330.871999990195 29000000.005000028759 28000000.023999929428 3895402.042999982834 60305.118099083 2023-12-27T02:50:03.760762+00:00 19994330.875000000000 28999999.961999978870 27999999.984999999404 3896662.036000012886 60305.118110504 2023-12-27T02:50:04.747542+00:00 19994330.874000009149 29000000.004000011832 27999999.977000009269 3889671.963999987114 60305.118122106 2023-12-27T02:50:05.749944+00:00 19994330.870999988168 28999999.984000001103 27999999.993999999017 3896063.126000047196 60305.118133889 2023-12-27T02:50:06.767956+00:00 19994330.875999990851 29000000.003000020981 27999999.967999991030 3892759.930999993812 60305.118145309 2023-12-27T02:50:07.754733+00:00 19994330.871000021696 29000000.041999999434 28000000.077999990433 3889477.906000018120 60305.118156911 2023-12-27T02:50:08.757131+00:00 19994330.875999990851 28999999.976000010967 27999999.927000019699 3894432.983000040054 60305.118168332 2023-12-27T02:50:09.743906+00:00 19994330.870000001043 28999999.997999969870 28000000.081000000238 3893622.153999925125 60305.118180115 2023-12-27T02:50:10.761923+00:00 19994330.877000000328 28999999.981999989599 27999999.935999989510 3894997.924000024796 60305.118191536 2023-12-27T02:50:11.748705+00:00 19994330.875000000000 29000000.009999990463 28000000.018000010401 3896209.975999950897 60305.118203138 2023-12-27T02:50:12.751104+00:00 19994330.872000008821 29000000.016000028700 28000000.022999998182 3890898.980000019073 60305.118214739 2023-12-27T02:50:13.753498+00:00 19994330.874000009149 28999999.991999980062 28000000.011999960989 3888656.069000006188 60305.118226341 2023-12-27T02:50:14.755898+00:00 19994330.875000000000 28999999.977999988943 27999999.960000038147 3889776.934000014793 60305.118237943 2023-12-27T02:50:15.758293+00:00 19994330.870000001043 29000000.006999969482 27999999.977999988943 3892718.073000072967 60305.118249364 2023-12-27T02:50:16.745065+00:00 19994330.877999961376 29000000.019000049680 28000000.051999989897 3895076.956999897957 60305.118261147 2023-12-27T02:50:17.763081+00:00 19994330.870999988168 29000000.006999969482 27999999.978000041097 3891142.890000104904 60305.118272568 2023-12-27T02:50:18.749861+00:00 19994330.876000050455 28999999.983000040054 28000000.031999949366 3889207.061999917030 60305.118284170 2023-12-27T02:50:19.752263+00:00 19994330.875999990851 29000000.026999950409 28000000.017000019550 3895015.985000013839 60305.118295772 2023-12-27T02:50:20.754658+00:00 19994330.870000001043 28999999.996000051498 27999999.968999978155 3893374.067999958992 60305.118307373 2023-12-27T02:50:21.757053+00:00 19994330.872999969870 29000000.011000040919 28000000.022000070661 3892877.948000072967 60305.118318794 2023-12-27T02:50:22.743824+00:00 19994330.878000020981 28999999.988999959081 27999999.940999981016 3889552.998999952804 60305.118330577 2023-12-27T02:50:23.761844+00:00 19994330.869000021368 28999999.985999941826 28000000.020999908447 3890568.022000073921 60305.118342179 2023-12-27T02:50:24.764248+00:00 19994330.876999970526 29000000.000000000000 28000000.007000088692 3887744.939999938011 60305.118353600 2023-12-27T02:50:25.751028+00:00 19994330.870999988168 28999999.994000080973 27999999.970999959856 3892610.090000032913 60305.118365202 2023-12-27T02:50:26.753426+00:00 19994330.873999949545 29000000.034999970347 28000000.046000000089 3889546.128000020981 60305.118376804 2023-12-27T02:50:27.755817+00:00 19994330.877000089735 28999999.970999959856 28000000.014000058174 3891431.816999911796 60305.118388405 2023-12-27T02:50:28.758211+00:00 19994330.870000001043 28999999.993000030518 27999999.981999989599 3889380.128000020981 60305.118399826 2023-12-27T02:50:29.744988+00:00 19994330.875999931246 29000000.004000071436 27999999.985999941826 3891304.909000039101 60305.118411609 2023-12-27T02:50:30.763005+00:00 19994330.874000068754 29000000.008999940008 28000000.028000000864 3893269.947999954224 60305.118423030 2023-12-27T02:50:31.749771+00:00 19994330.870999928564 29000000.004999998957 27999999.981000069529 3892633.149999976158 60305.118434632 2023-12-27T02:50:32.752171+00:00 19994330.879000071436 29000000.011000040919 28000000.004999998957 3895051.886000037193 60305.118446234 2023-12-27T02:50:33.754571+00:00 19994330.868999961764 28999999.975999951363 27999999.963999990374 3891314.019999980927 60305.118457835 2023-12-27T02:50:34.756964+00:00 19994330.878000020981 29000000.024999998510 28000000.026999950409 3890701.922999978065 60305.118469437 2023-12-27T02:50:35.759360+00:00 19994330.873000029474 29000000.006000000983 28000000.072000030428 3895124.130000113975 60305.118480858 2023-12-27T02:50:36.746129+00:00 19994330.870999928564 28999999.959000010043 27999999.911000009626 3892479.839999914169 60305.118492641 2023-12-27T02:50:37.764143+00:00 19994330.876000050455 28999999.993000000715 28000000.011999960989 3892566.129999995232 60305.118504061 2023-12-27T02:50:38.750910+00:00 19994330.871999979019 29000000.020999979228 28000000.029999971390 3888610.970000029076 60305.118515663 2023-12-27T02:50:39.753312+00:00 19994330.875000000000 28999999.978999998420 27999999.946000099182 3896318.009999989998 60305.118527190 2023-12-27T02:50:40.749202+00:00 19994330.875000000000 29000000.024000018835 28000000.032999988645 3894276.057000041008 60305.118538867 2023-12-27T02:50:41.758109+00:00 19994330.871999979019 28999999.986999988556 27999999.997999999672 3891599.957999945153 60305.118550469 2023-12-27T02:50:42.760507+00:00 19994330.874000068754 29000000.011000011116 27999999.982999999076 3889999.943000078201 60305.118561995 2023-12-27T02:50:43.756399+00:00 19994330.870999928564 29000000.006000008434 28000000.056000001729 3891820.035999894142 60305.118573673 2023-12-27T02:50:44.765299+00:00 19994330.875000000000 29000000.006999969482 27999999.949000000954 3893103.001000047196 60305.118585018 2023-12-27T02:50:45.745563+00:00 19994330.873999949545 28999999.983000040054 28000000.013000000268 3891755.944000006188 60305.118596801 2023-12-27T02:50:46.763585+00:00 19994330.873000029474 29000000.001999970526 28000000.023999989033 3890706.019999980927 60305.118608222 2023-12-27T02:50:47.750358+00:00 19994330.875000000000 29000000.003000020981 27999999.966000020504 3888949.121000051033 60305.118619823 2023-12-27T02:50:48.752749+00:00 19994330.874000068754 29000000.005999978632 28000000.022999998182 3891953.937999964226 60305.118631245 2023-12-27T02:50:49.739525+00:00 19994330.870000001043 28999999.971999999136 27999999.989999979734 3893686.023000001907 60305.118643027 2023-12-27T02:50:50.757545+00:00 19994330.877999901772 29000000.037999991328 27999999.956999991089 3891934.927999972831 60305.118654629 2023-12-27T02:50:51.759940+00:00 19994330.875000000000 28999999.977000001818 28000000.024000048637 3892064.979000092018 60305.118666050 2023-12-27T02:50:52.746712+00:00 19994330.873000029474 28999999.994000021368 28000000.042999979109 3894141.098999977112 60305.118677833 2023-12-27T02:50:53.764735+00:00 19994330.873000029474 29000000.032999988645 27999999.976000010967 3888100.985999941826 60305.118689253 2023-12-27T02:50:54.751512+00:00 19994330.872999999672 28999999.975000020117 28000000.000999990851 3894541.993000030983 60305.118700855 2023-12-27T02:50:55.753908+00:00 19994330.874000001699 29000000.000999931246 27999999.985000010580 3891873.016999959946 60305.118712457 2023-12-27T02:50:56.756304+00:00 19994330.875999990851 28999999.984000090510 28000000.003999948502 3889648.007000089157 60305.118724059 2023-12-27T02:50:57.758693+00:00 19994330.868999999017 29000000.005999919027 27999999.997000038624 3891482.985999941826 60305.118735480 2023-12-27T02:50:58.745461+00:00 19994330.879000011832 29000000.014000058174 28000000.039999961853 3889546.955999999773 60305.118747082 2023-12-27T02:50:59.747862+00:00 19994330.869999989867 28999999.982999920845 27999999.965000029653 3894638.055999999866 60305.118758864 2023-12-27T02:51:00.765878+00:00 19994330.875000000000 29000000.035000089556 28000000.014999989420 3890330.915999998804 60305.118770286 2023-12-27T02:51:01.752653+00:00 19994330.875000000000 28999999.964999910444 27999999.988000039011 3887324.904000001028 60305.118781887 2023-12-27T02:51:02.755052+00:00 19994330.870999988168 29000000.013000011444 27999999.990999940783 3895850.232999999076 60305.118793489 2023-12-27T02:51:03.757450+00:00 19994330.875000000000 28999999.988000039011 28000000.002000089735 3892073.023000001907 60305.118805091 2023-12-27T02:51:04.759844+00:00 19994330.875000000000 29000000.034000039101 28000000.023999929428 3891032.862000000197 60305.118816512 2023-12-27T02:51:05.746618+00:00 19994330.872000008821 29000000.008000019938 28000000.001999970526 3889196.969999998808 60305.118828114 2023-12-27T02:51:06.749012+00:00 19994330.877000000328 28999999.971999999136 27999999.961000081152 3889664.012999997009 60305.118839716 2023-12-27T02:51:07.751407+00:00 19994330.873000029474 28999999.988999959081 28000000.002999901772 3891788.094000004232 60305.118851317 2023-12-27T02:51:08.753808+00:00 19994330.870999988168 29000000.016999959946 27999999.992000099272 3887849.942999995779 60305.118862919 2023-12-27T02:51:09.756206+00:00 19994330.879000011832 29000000.035000089556 28000000.028999920934 3889310.019000000786 60305.118874521 2023-12-27T02:51:10.758600+00:00 19994330.867999970913 28999999.943999890238 27999999.989000078291 3889353.993000001181 60305.118886122 2023-12-27T02:51:11.760995+00:00 19994330.875999990851 29000000.035000000149 28000000.035999890417 3886982.046000003815 60305.118897544 2023-12-27T02:51:12.747768+00:00 19994330.874000009149 28999999.993000000715 27999999.950000051409 3887629.997999995947 60305.118909146 2023-12-27T02:51:13.750170+00:00 19994330.871999979019 28999999.971000000834 28000000.031000021845 3890790.954000004102 60305.118920747 2023-12-27T02:51:14.752571+00:00 19994330.878000020981 29000000.003999989480 27999999.983999971300 3887871.936000003945 60305.118932349 2023-12-27T02:51:15.754967+00:00 19994330.871999979019 29000000.032999988645 28000000.001000050455 3890170.094999998808 60305.118943770 2023-12-27T02:51:16.741731+00:00 19994330.873000029474 28999999.984000030905 28000000.015999909490 3889749.873999997973 60305.118955553 2023-12-27T02:51:17.759753+00:00 19994330.875999990851 28999999.977000001818 28000000.003000020981 3884179.112999991048 60305.118967155 2023-12-27T02:51:18.762150+00:00 19994330.872000038624 29000000.011999990791 28000000.004999998957 3890558.928000003099 60305.118978575 2023-12-27T02:51:19.748919+00:00 19994330.872999969870 29000000.004999998957 27999999.996999979019 3892074.050999999046 60305.118990177 2023-12-27T02:51:20.751312+00:00 19994330.872999969870 29000000.000000000000 27999999.949999999255 3891225.959000005852 60305.119001779 2023-12-27T02:51:21.753714+00:00 19994330.872000098228 29000000.008999999613 28000000.011999990791 3889203.026999995112 60305.119013381 2023-12-27T02:51:22.756115+00:00 19994330.878999948502 28999999.964999970049 27999999.978999998420 3887241.025000005960 60305.119024907 2023-12-27T02:51:23.752004+00:00 19994330.870000001043 29000000.032000008970 28000000.061000000685 3888983.987000002991 60305.119036585 2023-12-27T02:51:24.760903+00:00 19994330.875000000000 28999999.997000038624 27999999.964999999851 3889449.945999994874 60305.119047930 2023-12-27T02:51:25.741167+00:00 19994330.873999949545 28999999.981000009924 28000000.007999990135 3888940.098000004888 60305.119059713 2023-12-27T02:51:26.759182+00:00 19994330.874000068754 29000000.015999969095 27999999.992000009865 3892028.931999995839 60305.119071390 2023-12-27T02:51:27.768086+00:00 19994330.875000000000 29000000.004999998957 28000000.012999981642 3883857.072999998927 60305.119082736 2023-12-27T02:51:28.748356+00:00 19994330.870999928564 29000000.014999989420 28000000.011000011116 3881593.965000004042 60305.119094518 2023-12-27T02:51:29.766381+00:00 19994330.873000029474 28999999.990000009537 28000000.013999998569 3886540.990999997128 60305.119105939 2023-12-27T02:51:30.753157+00:00 19994330.878999948502 29000000.000000000000 27999999.944000009447 3891617.989999995101 60305.119117541 2023-12-27T02:51:31.755560+00:00 19994330.868000030518 28999999.968000050634 28000000.004000011832 3890385.942000002135 60305.119128962 2023-12-27T02:51:32.742333+00:00 19994330.873000029474 29000000.028000000864 28000000.019999980927 3893072.997999995947 60305.119140745 2023-12-27T02:51:33.760351+00:00 19994330.878999948502 28999999.988999959081 28000000.008999999613 3891963.073000013828 60305.119152166 2023-12-27T02:51:34.747129+00:00 19994330.868000030518 29000000.018000010401 27999999.996999979019 3890907.937999994028 60305.119163767 2023-12-27T02:51:35.749531+00:00 19994330.878000020981 28999999.995999928564 27999999.990000009537 3888088.997999995947 60305.119175551 2023-12-27T02:51:36.767552+00:00 19994330.873000029474 28999999.995000001043 27999999.997000038624 3893123.962000011932 60305.119186971 2023-12-27T02:51:37.754323+00:00 19994330.875000000000 28999999.997000098228 28000000.048999968916 3883476.100999981165 60305.119198573 2023-12-27T02:51:38.756714+00:00 19994330.871999979019 29000000.003999948502 28000000.020000040531 3887515.060000001919 60305.119209994 2023-12-27T02:51:39.743487+00:00 19994330.875000000000 29000000.014999989420 27999999.965999960899 3886646.992000014056 60305.119221777 2023-12-27T02:51:40.761502+00:00 19994330.873999949545 28999999.978999968618 27999999.965000029653 3885892.979000002146 60305.119233198 2023-12-27T02:51:41.748278+00:00 19994330.872000098228 28999999.971999999136 28000000.036000009626 3889084.912000000011 60305.119244799 2023-12-27T02:51:42.750686+00:00 19994330.873999949545 29000000.029000040144 27999999.950999978930 3892180.956999986898 60305.119256401 2023-12-27T02:51:43.753084+00:00 19994330.873999949545 28999999.996000051498 28000000.022999998182 3890906.062999994028 60305.119268003 2023-12-27T02:51:44.755476+00:00 19994330.871999979019 29000000.018999930471 28000000.019999980927 3890116.038000016939 60305.119279605 2023-12-27T02:51:45.757868+00:00 19994330.873000029474 28999999.978000041097 27999999.975999951363 3890297.005999981891 60305.119291026 2023-12-27T02:51:46.744645+00:00 19994330.876999970526 28999999.998999949545 28000000.002000089735 3893714.084000021219 60305.119302809 2023-12-27T02:51:47.762669+00:00 19994330.872000098228 29000000.009000059217 28000000.010999921709 3888663.894999980927 60305.119314230 2023-12-27T02:51:48.749442+00:00 19994330.874000001699 28999999.989000000060 27999999.968000050634 3892401.992000014056 60305.119325832 2023-12-27T02:51:49.751841+00:00 19994330.877000000328 29000000.017000000924 28000000.028000000864 3890878.037000000011 60305.119337433 2023-12-27T02:51:50.754237+00:00 19994330.871000010520 28999999.971999999136 28000000.022999998182 3886146.981999992859 60305.119349035 2023-12-27T02:51:51.756632+00:00 19994330.872999999672 29000000.018999990076 27999999.985999941826 3894049.937999994028 60305.119360456 2023-12-27T02:51:52.743406+00:00 19994330.872999999672 28999999.988999988884 27999999.997000098228 3889247.987000017893 60305.119372058 2023-12-27T02:51:53.745796+00:00 19994330.875000011176 29000000.008999999613 27999999.962000008672 3886365.179999976885 60305.119383840 2023-12-27T02:51:54.763812+00:00 19994330.875999990851 29000000.038000021130 28000000.064999941736 3889498.819000006188 60305.119395262 2023-12-27T02:51:55.750589+00:00 19994330.872000008821 28999999.975999981165 27999999.968000050634 3891380.083000003826 60305.119406863 2023-12-27T02:51:56.752983+00:00 19994330.873999979347 29000000.001000020653 28000000.008999940008 3887050.946000009775 60305.119418465 2023-12-27T02:51:57.755385+00:00 19994330.874000009149 29000000.002000000328 28000000.006999969482 3889386.039999992121 60305.119430067 2023-12-27T02:51:58.757780+00:00 19994330.870000001043 28999999.986999988556 27999999.986000001431 3887581.960999995004 60305.119441488 2023-12-27T02:51:59.744552+00:00 19994330.875999990851 29000000.001999970526 27999999.939999990165 3890955.067999988794 60305.119453219 2023-12-27T02:52:00.758116+00:00 19994330.871999979019 28999999.984000030905 28000000.052999999374 3889293.875000000000 60305.119464640 2023-12-27T02:52:01.744894+00:00 19994330.877000030130 29000000.008999999613 27999999.993000000715 3890886.108000009786 60305.119476242 2023-12-27T02:52:02.747287+00:00 19994330.872999969870 28999999.990000009537 27999999.967000011355 3893292.983999996912 60305.119488024 2023-12-27T02:52:03.765304+00:00 19994330.873000029474 29000000.038999971002 28000000.086999978870 3882214.965000004042 60305.119499445 2023-12-27T02:52:04.752078+00:00 19994330.873000029474 28999999.967999991030 27999999.997000008821 3890119.043000013102 60305.119511047 2023-12-27T02:52:05.754480+00:00 19994330.876999970526 29000000.004999998957 27999999.981000009924 3890036.025999993086 60305.119522649 2023-12-27T02:52:06.756877+00:00 19994330.869000021368 29000000.008000019938 27999999.977000001818 3891276.001000016928 60305.119534251 2023-12-27T02:52:07.759270+00:00 19994330.876999970526 28999999.980999950320 27999999.988000009209 3888939.955999969970 60305.119545672 2023-12-27T02:52:08.746044+00:00 19994330.871999979019 29000000.007000088692 28000000.005999978632 3890195.985000013839 60305.119557274 2023-12-27T02:52:09.748435+00:00 19994330.877000030130 29000000.003000020981 27999999.980000019073 3887848.034999967087 60305.119568876 2023-12-27T02:52:10.750832+00:00 19994330.870999988168 28999999.992999911308 28000000.022999998182 3886226.918000041973 60305.119580477 2023-12-27T02:52:11.753225+00:00 19994330.875000000000 28999999.993000030518 27999999.996999979019 3893003.067999958992 60305.119592079 2023-12-27T02:52:12.755628+00:00 19994330.875999990851 28999999.991000059992 28000000.017000019550 3892765.034000039101 60305.119603681 2023-12-27T02:52:13.758023+00:00 19994330.872000038624 29000000.021999958903 27999999.966000020504 3889565.958999990951 60305.119615283 2023-12-27T02:52:14.760422+00:00 19994330.870999928564 28999999.980999950320 28000000.024999979883 3888136.929000020027 60305.119626809 2023-12-27T02:52:15.756308+00:00 19994330.878000020981 29000000.028000000864 27999999.983999971300 3887443.099999963772 60305.119638411 2023-12-27T02:52:16.758700+00:00 19994330.870000001043 28999999.976000070572 27999999.998000029474 3891109.069999992847 60305.119649832 2023-12-27T02:52:17.745478+00:00 19994330.874000068754 29000000.022999998182 28000000.039999961853 3894064.927000045776 60305.119661434 2023-12-27T02:52:18.747878+00:00 19994330.877999901772 28999999.995000001043 27999999.971999999136 3892707.034999967087 60305.119673036 2023-12-27T02:52:19.750275+00:00 19994330.872000098228 28999999.991999980062 27999999.991999980062 3888884.036000012886 60305.119684638 2023-12-27T02:52:20.752667+00:00 19994330.872999910265 29000000.004999998957 28000000.043000098318 3891296.898000001907 60305.119696058 2023-12-27T02:52:21.739438+00:00 19994330.874000068754 29000000.018000010401 27999999.977000001818 3889664.050000011921 60305.119707841 2023-12-27T02:52:22.757456+00:00 19994330.871999979019 28999999.988000039011 28000000.007999900728 3889835.991999983788 60305.119719443 2023-12-27T02:52:23.759846+00:00 19994330.876999970526 28999999.981999989599 27999999.986000061035 3891200.953000009060 60305.119730864 2023-12-27T02:52:24.746625+00:00 19994330.871000051498 29000000.008999940008 28000000.006999969482 3888813.030999958981 60305.119742646 2023-12-27T02:52:25.764641+00:00 19994330.876999970526 29000000.008000019938 27999999.986999988556 3890877.962000011932 60305.119754068 2023-12-27T02:52:26.751418+00:00 19994330.873999949545 28999999.999000001699 28000000.000000000000 3894324.020000040997 60305.119765669 2023-12-27T02:52:27.753816+00:00 19994330.869000080973 28999999.995000001043 28000000.014999989420 3891560.002999960911 60305.119777090 2023-12-27T02:52:28.740596+00:00 19994330.875999931246 29000000.004999998957 27999999.997000098228 3894333.986000000965 60305.119788873 2023-12-27T02:52:29.758611+00:00 19994330.871000051498 28999999.980000000447 27999999.995000001043 3894646.956000030041 60305.119800294 2023-12-27T02:52:30.745384+00:00 19994330.871999979019 29000000.011999990791 27999999.995000001043 3893253.020999968052 60305.119811896 2023-12-27T02:52:31.747783+00:00 19994330.878000020981 28999999.992000009865 27999999.984999898821 3890159.141000031959 60305.119823678 2023-12-27T02:52:32.765805+00:00 19994330.873000029474 29000000.021999981254 28000000.012000080198 3889069.918999969959 60305.119835099 2023-12-27T02:52:33.752584+00:00 19994330.878999948502 29000000.008000019938 28000000.021999958903 3894376.985000013839 60305.119846701 2023-12-27T02:52:34.754979+00:00 19994330.870000001043 28999999.963999990374 27999999.986999988556 3893162.004000008106 60305.119858122 2023-12-27T02:52:35.741753+00:00 19994330.871000051498 29000000.046999990940 28000000.006000038236 3890014.070999979973 60305.119869905 2023-12-27T02:52:36.759779+00:00 19994330.875000000000 28999999.971999999136 27999999.982999999076 3894069.856999992859 60305.119881326 2023-12-27T02:52:37.746553+00:00 19994330.872999910265 28999999.988000039011 28000000.024999998510 3889482.080000042915 60305.119892928 2023-12-27T02:52:38.748953+00:00 19994330.877000089735 29000000.002999961376 27999999.982000000775 3888097.978999971878 60305.119904529 2023-12-27T02:52:39.751356+00:00 19994330.873999949545 29000000.002000030130 27999999.996999990195 3889742.962999999989 60305.119916131 2023-12-27T02:52:40.753753+00:00 19994330.868999961764 29000000.010999981314 27999999.972000021487 3891462.019999980927 60305.119927733 2023-12-27T02:52:41.756149+00:00 19994330.877999998629 29000000.010999981314 28000000.037999991328 3889217.113000034820 60305.119939154 2023-12-27T02:52:42.742926+00:00 19994330.872999999672 28999999.986000001431 28000000.016999989748 3890408.981000006199 60305.119950937 2023-12-27T02:52:43.760941+00:00 19994330.875999990851 28999999.990000009537 27999999.976000010967 3886517.907000004780 60305.119962358 2023-12-27T02:52:44.747713+00:00 19994330.872000008821 28999999.988000039011 27999999.991000000387 3894057.987999976147 60305.119973959 2023-12-27T02:52:45.750112+00:00 19994330.872999999672 29000000.022999998182 28000000.002999991179 3894739.054000020027 60305.119985561 2023-12-27T02:52:46.752512+00:00 19994330.871999990195 28999999.990000009537 28000000.000999990851 3893223.984999955166 60305.119997163 2023-12-27T02:52:47.754912+00:00 19994330.875999998301 29000000.003999948502 27999999.967000011355 3892419.971000016201 60305.120008584 2023-12-27T02:52:48.741680+00:00 19994330.870999988168 28999999.995000001043 28000000.049000021070 3892948.988000034820 60305.120020367 2023-12-27T02:52:49.759702+00:00 19994330.877000000328 28999999.981999989599 27999999.987999979407 3891147.175999999046 60305.120031969 2023-12-27T02:52:50.762101+00:00 19994330.875000000000 29000000.029000040144 27999999.993000030518 3892405.840999960899 60305.120043389 2023-12-27T02:52:51.748867+00:00 19994330.870000001043 28999999.975999951363 28000000.001999970526 3895473.030000030994 60305.120054991 2023-12-27T02:52:52.751259+00:00 19994330.875000000000 29000000.040000081062 28000000.003000020981 3889920.002999960911 60305.120066593 2023-12-27T02:52:53.753658+00:00 19994330.870999988168 28999999.989999890327 28000000.022000011057 3888675.985000013839 60305.120078195 2023-12-27T02:52:54.756057+00:00 19994330.875000000000 29000000.001000050455 27999999.998999949545 3893665.083000003826 60305.120089721 2023-12-27T02:52:55.751944+00:00 19994330.875000000000 28999999.988999959081 27999999.991000000387 3889803.912999988068 60305.120101399 2023-12-27T02:52:56.760844+00:00 19994330.875000000000 29000000.019000049680 28000000.006000038236 3889185.952000021935 60305.120112744 2023-12-27T02:52:57.741113+00:00 19994330.874000009149 29000000.000000000000 28000000.011000040919 3888192.144999980927 60305.120124527 2023-12-27T02:52:58.759128+00:00 19994330.873000029474 28999999.971999999136 27999999.950999978930 3890012.933000028133 60305.120136129 2023-12-27T02:52:59.761524+00:00 19994330.873999949545 29000000.019999980927 28000000.072000030428 3890112.888000010978 60305.120147550 2023-12-27T02:53:00.748297+00:00 19994330.873000029474 28999999.996000051498 27999999.942999958992 3886322.032999991905 60305.120159151 2023-12-27T02:53:01.750700+00:00 19994330.874000009149 29000000.003999948502 28000000.003000020981 3886122.115999997128 60305.120170753 2023-12-27T02:53:02.753096+00:00 19994330.872999969870 28999999.983000040054 27999999.995999928564 3888965.885999978054 60305.120182355 2023-12-27T02:53:03.755493+00:00 19994330.873000029474 29000000.026999998838 28000000.006000038236 3896590.061999977101 60305.120193776 2023-12-27T02:53:04.742268+00:00 19994330.875999990851 28999999.977000001818 27999999.978999968618 3889600.004000008106 60305.120205559 2023-12-27T02:53:05.760287+00:00 19994330.875000000000 29000000.018999990076 28000000.039000030607 3894455.994000018109 60305.120216980 2023-12-27T02:53:06.747061+00:00 19994330.870000001043 28999999.961000010371 27999999.967999938875 3894071.938000022899 60305.120228582 2023-12-27T02:53:07.749466+00:00 19994330.874999940395 28999999.997000008821 28000000.004999998957 3890642.140999972820 60305.120240184 2023-12-27T02:53:08.751869+00:00 19994330.876000050455 29000000.041999999434 28000000.000000000000 3892164.937000035774 60305.120251785 2023-12-27T02:53:09.754261+00:00 19994330.868999961764 29000000.007999990135 28000000.035000089556 3891851.023999989033 60305.120263387 2023-12-27T02:53:10.756658+00:00 19994330.876000050455 28999999.999000009149 27999999.995999928564 3893329.968999981880 60305.120274808 2023-12-27T02:53:11.743433+00:00 19994330.873000029474 28999999.978999968618 28000000.014999989420 3890247.907999991905 60305.120286591 2023-12-27T02:53:12.761453+00:00 19994330.873999949545 29000000.008999999613 28000000.004000071436 3888753.134000002872 60305.120298012 2023-12-27T02:53:13.748233+00:00 19994330.878000020981 29000000.009999990463 27999999.977000001818 3888935.888000010978 60305.120309614 2023-12-27T02:53:14.750639+00:00 19994330.868000030518 28999999.964000049978 27999999.973999980837 3887290.059000014793 60305.120321035 2023-12-27T02:53:15.737422+00:00 19994330.875000000000 29000000.015999969095 27999999.991999998689 3890106.983999968041 60305.120332818 2023-12-27T02:53:16.755444+00:00 19994330.878000020981 29000000.016000028700 28000000.048000000417 3888877.067999958992 60305.120344419 2023-12-27T02:53:17.757845+00:00 19994330.870000001043 29000000.010999981314 27999999.977000001818 3895349.025000094902 60305.120355841 2023-12-27T02:53:18.744619+00:00 19994330.872999910265 28999999.963999990374 27999999.984000001103 3890839.906999946106 60305.120367623 2023-12-27T02:53:19.762638+00:00 19994330.874000068754 29000000.041000008583 28000000.050000000745 3889738.062000035774 60305.120379044 2023-12-27T02:53:20.749417+00:00 19994330.875000000000 28999999.988000039011 27999999.984000001103 3890417.945999979973 60305.120390646 2023-12-27T02:53:21.751818+00:00 19994330.875000000000 28999999.993999961764 27999999.969999998808 3895542.024999976158 60305.120402067 2023-12-27T02:53:22.738596+00:00 19994330.873999949545 29000000.001999970526 28000000.019000019878 3891444.942999958992 60305.120413850 2023-12-27T02:53:23.756605+00:00 19994330.871999979019 28999999.973000049591 27999999.962999969721 3893228.112000108231 60305.120425270 2023-12-27T02:53:24.743376+00:00 19994330.876000050455 29000000.019999980927 28000000.041999999434 3892646.903999925125 60305.120436872 2023-12-27T02:53:25.745778+00:00 19994330.870999928564 28999999.988999959081 28000000.008000019938 3890327.938000082970 60305.120448655 2023-12-27T02:53:26.763800+00:00 19994330.875000000000 28999999.984000090510 27999999.940999981016 3893216.053999900818 60305.120460076 2023-12-27T02:53:27.750569+00:00 19994330.869000080973 29000000.010999921709 27999999.980000019073 3893367.004000068177 60305.120471678 2023-12-27T02:53:28.752967+00:00 19994330.876999970526 29000000.001000050455 28000000.013000011444 3893717.092999935150 60305.120483280 2023-12-27T02:53:29.755369+00:00 19994330.876000050455 29000000.016000028700 28000000.014999989420 3892635.923000096809 60305.120494882 2023-12-27T02:53:30.757757+00:00 19994330.873999949545 28999999.987999919802 28000000.007000029087 3893359.866999983788 60305.120506302 2023-12-27T02:53:31.744525+00:00 19994330.871999979019 29000000.021000031382 28000000.028999980539 3893330.213999987114 60305.120517904 2023-12-27T02:53:32.746920+00:00 19994330.878000020981 28999999.976000070572 27999999.953999999911 3889743.924999951851 60305.120529506 2023-12-27T02:53:33.749317+00:00 19994330.870000001043 28999999.991999980062 28000000.010000050068 3889835.944000006188 60305.120541108 2023-12-27T02:53:34.751716+00:00 19994330.873000029474 29000000.011999960989 28000000.016999959946 3889377.059000014793 60305.120552710 2023-12-27T02:53:35.754114+00:00 19994330.874000001699 29000000.011999960989 28000000.049999948591 3890012.909999967087 60305.120564311 2023-12-27T02:53:36.756508+00:00 19994330.872999999672 28999999.983000040054 27999999.968999978155 3892074.092000008095 60305.120575913 2023-12-27T02:53:37.758905+00:00 19994330.874000009149 28999999.978999968618 27999999.957000020891 3892346.955999969970 60305.120587440 2023-12-27T02:53:38.754796+00:00 19994330.874000001699 29000000.047000050545 28000000.057000041008 3887189.014000058174 60305.120599042 2023-12-27T02:53:39.757195+00:00 19994330.872999999672 28999999.991999980062 27999999.973999980837 3887281.052000045776 60305.120610463 2023-12-27T02:53:40.743973+00:00 19994330.875999998301 28999999.984000001103 27999999.998000029474 3892602.980999947060 60305.120622064 2023-12-27T02:53:41.746374+00:00 19994330.871000010520 29000000.018000010401 28000000.021999958903 3889566.050999999046 60305.120633666 2023-12-27T02:53:42.748785+00:00 19994330.877999991179 28999999.994999989867 27999999.990000009537 3893314.950000048149 60305.120645268 2023-12-27T02:53:43.751181+00:00 19994330.872000008821 28999999.999000009149 27999999.989000078291 3889302.960999966133 60305.120656870 2023-12-27T02:53:44.753579+00:00 19994330.875999990851 29000000.004999998957 28000000.032999988645 3894535.988999962807 60305.120668472 2023-12-27T02:53:45.755972+00:00 19994330.872000008821 28999999.998999979347 27999999.959999918938 3893222.023000001907 60305.120680074 2023-12-27T02:53:46.758368+00:00 19994330.872000008821 29000000.004000011832 28000000.030000090599 3891123.037000060081 60305.120691495 2023-12-27T02:53:47.745144+00:00 19994330.872999999672 28999999.977000001818 27999999.982999920845 3887794.970999956131 60305.120703097 2023-12-27T02:53:48.747545+00:00 19994330.876999970526 28999999.997999999672 27999999.971999999136 3893889.990000010002 60305.120714698 2023-12-27T02:53:49.749935+00:00 19994330.870000001043 28999999.998000029474 27999999.996000051498 3889995.988000034820 60305.120726300 2023-12-27T02:53:50.752330+00:00 19994330.879999998957 29000000.021999958903 28000000.032999988645 3893033.949999928009 60305.120737721 2023-12-27T02:53:51.739108+00:00 19994330.868000030518 29000000.010000050068 28000000.009999990463 3891809.996999979019 60305.120749504 2023-12-27T02:53:52.757126+00:00 19994330.875000000000 28999999.961999949068 27999999.967000011355 3893613.141000031959 60305.120761106 2023-12-27T02:53:53.759522+00:00 19994330.879000011832 29000000.028000000864 28000000.013000000268 3890993.024000049103 60305.120772527 2023-12-27T02:53:54.746293+00:00 19994330.866000000387 28999999.995000001043 28000000.006000000983 3888970.806999921799 60305.120784309 2023-12-27T02:53:55.764314+00:00 19994330.875999990851 28999999.984000030905 27999999.971999999136 3896397.237000108231 60305.120795731 2023-12-27T02:53:56.751093+00:00 19994330.871999979019 29000000.026000019163 28000000.015999991447 3888863.908999919891 60305.120807332 2023-12-27T02:53:57.753492+00:00 19994330.874000009149 28999999.976000010967 28000000.017000019550 3895230.920000075828 60305.120818753 2023-12-27T02:53:58.740272+00:00 19994330.875999990851 29000000.020999908447 27999999.984999980778 3892924.024999976158 60305.120830536 2023-12-27T02:53:59.758295+00:00 19994330.875000000000 28999999.994000080973 28000000.013000011444 3887022.041999936104 60305.120841957 2023-12-27T02:54:00.745067+00:00 19994330.875000000000 28999999.988999959081 27999999.969999998808 3887952.024000049103 60305.120853559 2023-12-27T02:54:01.747459+00:00 19994330.875000000000 29000000.024000048637 28000000.022999998182 3892108.868000030983 60305.120865341 2023-12-27T02:54:02.765472+00:00 19994330.869000080973 28999999.995999928564 27999999.999000009149 3892055.023999928962 60305.120876762 2023-12-27T02:54:03.752255+00:00 19994330.872999910265 28999999.986000061035 28000000.013999998569 3891080.024000049103 60305.120888364 2023-12-27T02:54:04.754649+00:00 19994330.874000068754 29000000.005999919027 27999999.986999988556 3889309.103999971878 60305.120899785 2023-12-27T02:54:05.741426+00:00 19994330.872999910265 29000000.024000048637 28000000.033999979496 3889188.947000027169 60305.120911567 2023-12-27T02:54:06.759442+00:00 19994330.879000071436 28999999.973999980837 27999999.984000030905 3888490.977999926079 60305.120922989 2023-12-27T02:54:07.746216+00:00 19994330.870000001043 28999999.985000010580 27999999.995999988168 3888399.074000000954 60305.120934591 2023-12-27T02:54:08.748613+00:00 19994330.876999970526 29000000.024000048637 28000000.015999969095 3888885.910000085831 60305.120946192 2023-12-27T02:54:09.751014+00:00 19994330.871999979019 28999999.977000001818 27999999.960000038147 3887425.990000010002 60305.120957794 2023-12-27T02:54:10.753412+00:00 19994330.869000080973 28999999.995999928564 28000000.032999988645 3892693.059999942780 60305.120969396 2023-12-27T02:54:11.755812+00:00 19994330.877999901772 29000000.034000039101 28000000.009999990463 3889684.985000013839 60305.120980817 2023-12-27T02:54:12.742586+00:00 19994330.873000029474 28999999.962000008672 27999999.952999949455 3885977.049000024796 60305.120992600 2023-12-27T02:54:13.760604+00:00 19994330.874000068754 29000000.014999989420 28000000.006000038236 3890230.921000003815 60305.121004021 2023-12-27T02:54:14.747373+00:00 19994330.875999931246 28999999.998000029474 27999999.975999951363 3887885.065999985207 60305.121015622 2023-12-27T02:54:15.749764+00:00 19994330.871000051498 29000000.009999990463 28000000.041000008583 3886418.008000016212 60305.121027224 2023-12-27T02:54:16.752159+00:00 19994330.875000000000 29000000.019999980927 28000000.014000058174 3890212.010999917984 60305.121038826 2023-12-27T02:54:17.754558+00:00 19994330.873000029474 28999999.978999998420 27999999.975999951363 3890911.039000033867 60305.121050352 2023-12-27T02:54:18.750451+00:00 19994330.871999979019 28999999.988000001758 28000000.012000080198 3893296.871000051033 60305.121061954 2023-12-27T02:54:19.752849+00:00 19994330.878999948502 29000000.030999999493 28000000.037999991328 3888387.018000007141 60305.121073632 2023-12-27T02:54:20.761754+00:00 19994330.870000001043 28999999.969000011683 27999999.941999908537 3890960.066999911796 60305.121084977 2023-12-27T02:54:21.742016+00:00 19994330.873000029474 28999999.998999979347 28000000.006000038236 3892092.964000105858 60305.121096760 2023-12-27T02:54:22.760034+00:00 19994330.873999949545 29000000.008000019938 28000000.009999990463 3889987.942999958992 60305.121108181 2023-12-27T02:54:23.746811+00:00 19994330.871999979019 29000000.000999990851 27999999.973999980837 3892119.983000040054 60305.121119782 2023-12-27T02:54:24.749215+00:00 19994330.878000020981 28999999.981999989599 28000000.016000028700 3895790.006999969017 60305.121131384 2023-12-27T02:54:25.751614+00:00 19994330.871999979019 29000000.004000041634 27999999.968999978155 3891380.095999956131 60305.121142986 2023-12-27T02:54:26.754011+00:00 19994330.874000068754 29000000.009999990463 28000000.004000071436 3891794.927999972831 60305.121154407 2023-12-27T02:54:27.740787+00:00 19994330.873000029474 29000000.012999951839 28000000.069999929518 3894662.043000102043 60305.121166190 2023-12-27T02:54:28.758804+00:00 19994330.872999910265 29000000.010000050068 27999999.991999980062 3888620.931999921799 60305.121177792 2023-12-27T02:54:29.761201+00:00 19994330.874000001699 28999999.982999980450 28000000.001000050455 3890142.125000000000 60305.121189212 2023-12-27T02:54:30.747973+00:00 19994330.875999998301 28999999.991999980062 27999999.983999971300 3886331.994000076782 60305.121200814 2023-12-27T02:54:31.750375+00:00 19994330.872000001371 29000000.022000011057 27999999.975000001490 3889249.913999915123 60305.121212416 2023-12-27T02:54:32.752772+00:00 19994330.875999998301 28999999.992999970913 27999999.989999998361 3893259.984000086784 60305.121224018 2023-12-27T02:54:33.755163+00:00 19994330.870999988168 28999999.998000029474 27999999.975999999791 3890681.956999897957 60305.121235439 2023-12-27T02:54:34.741937+00:00 19994330.875000000000 28999999.970999959856 28000000.055000010878 3890314.075000048149 60305.121247222 2023-12-27T02:54:35.759951+00:00 19994330.874000009149 29000000.016000028700 27999999.978000000119 3891137.009999989998 60305.121258643 2023-12-27T02:54:36.746724+00:00 19994330.871999979019 29000000.009999990463 28000000.007999990135 3893094.924000024796 60305.121270244 2023-12-27T02:54:37.749126+00:00 19994330.873000029474 28999999.983999971300 28000000.013000011444 3889682.060999989975 60305.121281846 2023-12-27T02:54:38.751525+00:00 19994330.876999970526 29000000.011000040919 28000000.037000000477 3892354.945999979973 60305.121293448 2023-12-27T02:54:39.753921+00:00 19994330.871000021696 29000000.018000010401 27999999.998999979347 3890779.004000068177 60305.121305050 2023-12-27T02:54:40.756322+00:00 19994330.877999991179 28999999.957000020891 27999999.933000031859 3896310.070999979973 60305.121316471 2023-12-27T02:54:41.743093+00:00 19994330.871000021696 29000000.039000030607 27999999.991999980062 3895061.949000000954 60305.121328253 2023-12-27T02:54:42.761108+00:00 19994330.875999990851 28999999.997999910265 28000000.046999990940 3894147.000000000000 60305.121339675 2023-12-27T02:54:43.747882+00:00 19994330.875000000000 29000000.003000020981 28000000.000999990851 3891407.914999961853 60305.121351277 2023-12-27T02:54:44.750285+00:00 19994330.867999970913 28999999.994000080973 27999999.978000041097 3889574.100999950897 60305.121362697 2023-12-27T02:54:45.737068+00:00 19994330.874000009149 29000000.015999909490 28000000.004999998957 3894143.934000014793 60305.121374480 2023-12-27T02:54:46.755083+00:00 19994330.875999990851 28999999.962000008672 27999999.978999968618 3893253.065000057220 60305.121386082 2023-12-27T02:54:47.757482+00:00 19994330.873000029474 29000000.017000079155 28000000.026000019163 3891949.074000000954 60305.121397503 2023-12-27T02:54:48.744257+00:00 19994330.879000011832 29000000.015999909490 28000000.001999970526 3892185.965999960899 60305.121409286 2023-12-27T02:54:49.762273+00:00 19994330.868999961764 28999999.986000061035 27999999.977999988943 3887174.986000061035 60305.121420707 2023-12-27T02:54:50.749048+00:00 19994330.873000029474 28999999.975999951363 27999999.977000001818 3891884.946999907028 60305.121432308 2023-12-27T02:54:51.751445+00:00 19994330.875000000000 29000000.012000080198 28000000.022999998182 3893227.002000092994 60305.121443729 2023-12-27T02:54:52.738216+00:00 19994330.871999979019 29000000.006999969482 28000000.012000080198 3891657.951999903191 60305.121455512 2023-12-27T02:54:53.756244+00:00 19994330.875000000000 29000000.000999931246 28000000.023999929428 3892530.078999996185 60305.121466933 2023-12-27T02:54:54.743010+00:00 19994330.874000068754 29000000.004000000656 27999999.957000020891 3889390.111000061035 60305.121478535 2023-12-27T02:54:55.745407+00:00 19994330.873999949545 28999999.980000000447 28000000.036000009626 3891620.965000032913 60305.121490137 2023-12-27T02:54:56.747804+00:00 19994330.875000000000 29000000.028999999166 27999999.973999980837 3890389.015999913216 60305.121501738 2023-12-27T02:54:57.750195+00:00 19994330.870000001043 29000000.000000000000 28000000.011000040919 3890280.902999997139 60305.121513340 2023-12-27T02:54:58.752592+00:00 19994330.876999970526 28999999.971000019461 27999999.965999960899 3887909.017000079155 60305.121524942 2023-12-27T02:54:59.754989+00:00 19994330.875000000000 28999999.994999971241 28000000.018000010401 3890425.116999983788 60305.121536544 2023-12-27T02:55:00.757371+00:00 19994330.871000051498 29000000.047000020742 28000000.026999950409 3892848.822000027169 60305.121548070 2023-12-27T02:55:01.753261+00:00 19994330.873999949545 28999999.971999999136 27999999.995000001043 3891466.190999985207 60305.121559672 2023-12-27T02:55:02.755659+00:00 19994330.873000029474 28999999.997999999672 28000000.004999998957 3890032.893000007141 60305.121571093 2023-12-27T02:55:03.742431+00:00 19994330.873000029474 28999999.992999970913 27999999.958000060171 3890201.101999998093 60305.121582695 2023-12-27T02:55:04.744830+00:00 19994330.878000020981 28999999.987000048161 28000000.011000040919 3891670.914999961853 60305.121594297 2023-12-27T02:55:05.747233+00:00 19994330.870999928564 29000000.005999978632 28000000.014999989420 3889693.952000021935 60305.121605899 2023-12-27T02:55:06.749635+00:00 19994330.873000029474 29000000.000999990851 27999999.993999961764 3893822.011000037193 60305.121617500 2023-12-27T02:55:07.752030+00:00 19994330.875000000000 29000000.018999990076 28000000.037999991328 3893335.954999924172 60305.121629102 2023-12-27T02:55:08.754430+00:00 19994330.870999928564 28999999.998000029474 27999999.991000059992 3897109.019999980927 60305.121640704 2023-12-27T02:55:09.756833+00:00 19994330.876000050455 29000000.007999960333 27999999.988999959081 3898361.092000008095 60305.121652125 2023-12-27T02:55:10.743610+00:00 19994330.873999949545 28999999.986000001431 27999999.995000001043 3892033.819000006188 60305.121663727 2023-12-27T02:55:11.746013+00:00 19994330.875000000000 28999999.985000070184 27999999.973000001162 3891711.207000017166 60305.121675329 2023-12-27T02:55:12.748418+00:00 19994330.875000000000 29000000.020999908447 27999999.999000001699 3895233.830000042915 60305.121686931 2023-12-27T02:55:13.750816+00:00 19994330.870000001043 28999999.990000009537 27999999.939000010490 3895171.044000030030 60305.121698352 2023-12-27T02:55:14.737595+00:00 19994330.875000000000 29000000.041000008583 28000000.110999990255 3894665.057999968994 60305.121710135 2023-12-27T02:55:15.755612+00:00 19994330.874000068754 28999999.978999968618 27999999.969000011683 3892954.019999980927 60305.121721736 2023-12-27T02:55:16.758010+00:00 19994330.870000001043 28999999.994000080973 28000000.011999990791 3891085.883000016212 60305.121733157 2023-12-27T02:55:17.744788+00:00 19994330.878000020981 28999999.995999928564 27999999.969000011683 3891400.001999973785 60305.121744759 2023-12-27T02:55:18.747190+00:00 19994330.875000000000 29000000.012000080198 28000000.004999998957 3893474.118999958038 60305.121756361 2023-12-27T02:55:19.749589+00:00 19994330.872999910265 29000000.004999998957 28000000.022999998182 3890522.899000049103 60305.121767963 2023-12-27T02:55:20.751989+00:00 19994330.875000000000 28999999.983999971300 28000000.000999990851 3889063.970999956131 60305.121779384 2023-12-27T02:55:21.738770+00:00 19994330.872000098228 29000000.003999948502 28000000.044000029564 3892140.069000006188 60305.121791166 2023-12-27T02:55:22.756785+00:00 19994330.874000001699 29000000.001000050455 27999999.992999970913 3891632.014999986161 60305.121802588 2023-12-27T02:55:23.743558+00:00 19994330.874000001699 28999999.980999950320 27999999.980000019073 3898258.984000086784 60305.121814189 2023-12-27T02:55:24.745953+00:00 19994330.872999999672 28999999.969000101089 27999999.949000000954 3897603.028999925125 60305.121825972 2023-12-27T02:55:25.763971+00:00 19994330.874000001699 29000000.061999920756 28000000.001999970526 3893519.004000068177 60305.121837393 2023-12-27T02:55:26.750745+00:00 19994330.874000001699 28999999.973000049591 28000000.054000020027 3891270.838999987114 60305.121848995 2023-12-27T02:55:27.753146+00:00 19994330.875000000000 29000000.034999970347 27999999.963999990374 3894780.118999958038 60305.121860416 2023-12-27T02:55:28.739920+00:00 19994330.873000010848 28999999.978999968618 27999999.983999971300 3896483.943000078201 60305.121872198 2023-12-27T02:55:29.757936+00:00 19994330.870999988168 28999999.987000111490 28000000.077000018209 3892577.037999988068 60305.121883620 2023-12-27T02:55:30.744708+00:00 19994330.875999990851 28999999.988999959081 27999999.957000020891 3890249.976999998093 60305.121895221 2023-12-27T02:55:31.747096+00:00 19994330.874000009149 29000000.000999998301 27999999.977000001818 3895096.990999937057 60305.121906823 2023-12-27T02:55:32.749493+00:00 19994330.872000008821 29000000.034000001848 28000000.003999948502 3892828.927999972831 60305.121918425 2023-12-27T02:55:33.751892+00:00 19994330.875999990851 28999999.975999999791 27999999.974000100046 3888889.136000037193 60305.121930026 2023-12-27T02:55:34.754288+00:00 19994330.872000008821 29000000.030000001192 28000000.060999989510 3898121.955999999773 60305.121941447 2023-12-27T02:55:35.741059+00:00 19994330.873999979347 28999999.988000009209 28000000.026000019163 3890331.032999999821 60305.121953230 2023-12-27T02:55:36.759078+00:00 19994330.875999990851 28999999.975999981165 27999999.977000001818 3895542.091000000015 60305.121964651 2023-12-27T02:55:37.745846+00:00 19994330.871000051498 29000000.039000000805 28000000.019999980927 3893103.878000000026 60305.121976253 2023-12-27T02:55:38.748245+00:00 19994330.875000000000 28999999.964999999851 27999999.952999949455 3885708.101999998093 60305.121987855 2023-12-27T02:55:39.750660+00:00 19994330.872999969870 28999999.996000021696 27999999.998000029474 3894785.994000003207 60305.121999457 2023-12-27T02:55:40.753060+00:00 19994330.871999979019 29000000.004999998957 27999999.983999971300 3894494.989000000060 60305.122010983 2023-12-27T02:55:41.748951+00:00 19994330.877000030130 29000000.020999971777 28000000.018000010401 3894634.927999998908 60305.122022585 2023-12-27T02:55:42.751350+00:00 19994330.870000001043 28999999.965000029653 27999999.975000020117 3893787.012999997009 60305.122034262 2023-12-27T02:55:43.760251+00:00 19994330.879000011832 29000000.018000010401 28000000.047999981791 3894348.052000001073 60305.122045608 2023-12-27T02:55:44.740521+00:00 19994330.870999988168 29000000.000999990851 27999999.999000068754 3896775.989000000060 60305.122057390 2023-12-27T02:55:45.758540+00:00 19994330.872999969870 28999999.995000001043 27999999.997999910265 3890722.955999999773 60305.122068812 2023-12-27T02:55:46.745320+00:00 19994330.875000000000 29000000.009999990463 27999999.970000028610 3896396.004000001121 60305.122080414 2023-12-27T02:55:47.747727+00:00 19994330.875000000000 29000000.000000000000 28000000.039000030607 3893843.114000000060 60305.122092015 2023-12-27T02:55:48.750125+00:00 19994330.872000038624 28999999.983999971300 27999999.927999999374 3894113.000000000000 60305.122103617 2023-12-27T02:55:49.752519+00:00 19994330.875000000000 28999999.999000068754 28000000.043000001460 3890601.830999999773 60305.122115038 2023-12-27T02:55:50.739300+00:00 19994330.868999961764 29000000.049999948591 28000000.002000000328 3890621.080000006128 60305.122126640 2023-12-27T02:55:51.741697+00:00 19994330.878000020981 28999999.968000050634 28000000.000000000000 3892162.984999998938 60305.122138422 2023-12-27T02:55:52.759709+00:00 19994330.871000051498 29000000.000000000000 27999999.971000000834 3891160.955999999773 60305.122149844 2023-12-27T02:55:53.746482+00:00 19994330.875999931246 28999999.980999950320 28000000.041000008583 3888961.979999988806 60305.122161445 2023-12-27T02:55:54.748882+00:00 19994330.875000000000 29000000.003000020981 27999999.981999989599 3893514.133000000846 60305.122173047 2023-12-27T02:55:55.751289+00:00 19994330.871000051498 29000000.018000010401 28000000.041999999434 3890043.930000007153 60305.122184649 2023-12-27T02:55:56.753686+00:00 19994330.875000000000 29000000.000999931246 27999999.977000001818 3898213.993000001181 60305.122196070 2023-12-27T02:55:57.740462+00:00 19994330.875000000000 29000000.010000109673 28000000.012999981642 3893139.965000004042 60305.122207853 2023-12-27T02:55:58.758486+00:00 19994330.870999928564 28999999.986999988556 27999999.995999988168 3895689.069999992847 60305.122219274 2023-12-27T02:55:59.745258+00:00 19994330.875000000000 29000000.008999940008 27999999.994000021368 3892608.048000007868 60305.122230875 2023-12-27T02:56:00.747651+00:00 19994330.872000098228 29000000.013000011444 27999999.998000029474 3896031.895999997854 60305.122242478 2023-12-27T02:56:01.750052+00:00 19994330.873999949545 28999999.973000049591 27999999.999000009149 3893944.003999993205 60305.122254079 2023-12-27T02:56:02.752455+00:00 19994330.876000050455 29000000.001999970526 27999999.991000000387 3895011.045000001788 60305.122265681 2023-12-27T02:56:03.754855+00:00 19994330.871999979019 29000000.019999980927 28000000.006999969482 3893198.908999993932 60305.122277102 2023-12-27T02:56:04.741632+00:00 19994330.873999949545 28999999.978000041097 27999999.979000028223 3893472.080999999773 60305.122288885 2023-12-27T02:56:05.759646+00:00 19994330.876000050455 29000000.018999930471 28000000.037999991328 3897376.946000009775 60305.122300306 2023-12-27T02:56:06.746416+00:00 19994330.870000001043 29000000.006000038236 28000000.002999961376 3895274.950999990106 60305.122311908 2023-12-27T02:56:07.748814+00:00 19994330.877999901772 28999999.968999978155 27999999.949000000954 3894732.078999996185 60305.122323329 2023-12-27T02:56:08.735591+00:00 19994330.872000098228 29000000.013999998569 28000000.055000070482 3893776.916999996174 60305.122335111 2023-12-27T02:56:09.753609+00:00 19994330.875000000000 28999999.986999999732 27999999.981999989599 3894319.080000013113 60305.122346713 2023-12-27T02:56:10.756010+00:00 19994330.873999949545 29000000.008999999613 28000000.016999959946 3892267.921999990940 60305.122358134 2023-12-27T02:56:11.742777+00:00 19994330.870000001043 29000000.022999998182 27999999.940999981016 3891067.055000007153 60305.122369917 2023-12-27T02:56:12.760793+00:00 19994330.876000050455 28999999.986999988556 28000000.013000011444 3895295.022000014782 60305.122381337 2023-12-27T02:56:13.747570+00:00 19994330.875000000000 28999999.986000001431 28000000.011999960989 3894811.009999989998 60305.122392939 2023-12-27T02:56:14.749970+00:00 19994330.870999928564 29000000.011000011116 27999999.998000029474 3894525.016000003088 60305.122404360 2023-12-27T02:56:15.736743+00:00 19994330.879000071436 29000000.002999991179 28000000.019000049680 3890232.963999987114 60305.122416143 2023-12-27T02:56:16.754773+00:00 19994330.870000001043 28999999.995999988168 28000000.004999998957 3892022.080999999773 60305.122427564 2023-12-27T02:56:17.741553+00:00 19994330.872999999672 28999999.971999999136 27999999.934999939054 3890929.905000001192 60305.122439166 2023-12-27T02:56:18.743942+00:00 19994330.875000000000 29000000.009999990463 28000000.017000079155 3890217.041000009049 60305.122450949 2023-12-27T02:56:19.761959+00:00 19994330.871999990195 29000000.000000000000 28000000.025999899954 3890612.013000010978 60305.122462370 2023-12-27T02:56:20.748735+00:00 19994330.874000001699 29000000.041999999434 28000000.021000031382 3891096.006999998819 60305.122473971 2023-12-27T02:56:21.751137+00:00 19994330.875000000000 28999999.965000029653 27999999.957000020891 3895161.940999985207 60305.122485498 2023-12-27T02:56:22.747029+00:00 19994330.871000010520 28999999.992999970913 28000000.021000031382 3894130.020999997854 60305.122497175 2023-12-27T02:56:23.755939+00:00 19994330.879999998957 29000000.002000030130 27999999.960999969393 3888775.057999997865 60305.122508521 2023-12-27T02:56:24.736209+00:00 19994330.869000021368 29000000.010999981314 27999999.986000061035 3898458.870999991894 60305.122520303 2023-12-27T02:56:25.754231+00:00 19994330.873999979347 28999999.976000010967 28000000.069999929518 3895627.055000007153 60305.122531725 2023-12-27T02:56:26.741000+00:00 19994330.874000009149 29000000.001999970526 27999999.965000029653 3896405.034999995958 60305.122543327 2023-12-27T02:56:27.743394+00:00 19994330.872999999672 29000000.031000021845 27999999.997999999672 3890490.983000009786 60305.122555109 2023-12-27T02:56:28.761412+00:00 19994330.874000009149 28999999.965000029653 28000000.014000009745 3892377.022000014782 60305.122566530 2023-12-27T02:56:29.748192+00:00 19994330.873999949545 29000000.064999941736 28000000.030000001192 3894422.987999976147 60305.122578132 2023-12-27T02:56:30.750590+00:00 19994330.876000050455 28999999.977000001818 27999999.973999988288 3891276.001000016928 60305.122589733 2023-12-27T02:56:31.752988+00:00 19994330.872999969870 29000000.001000050455 27999999.967999991030 3892541.967000008095 60305.122601335 2023-12-27T02:56:32.755381+00:00 19994330.873000029474 28999999.985999941826 28000000.066000010818 3891546.047999978065 60305.122612757 2023-12-27T02:56:33.742153+00:00 19994330.872999969870 29000000.001000050455 27999999.971999999136 3895710.087000011932 60305.122624358 2023-12-27T02:56:34.744547+00:00 19994330.875000000000 28999999.983000040054 28000000.007999990135 3893204.942999988794 60305.122635960 2023-12-27T02:56:35.746947+00:00 19994330.869000021368 28999999.993999961764 28000000.033999979496 3890614.921000003815 60305.122647562 2023-12-27T02:56:36.749348+00:00 19994330.879000011832 29000000.046000000089 27999999.971999999136 3893238.090999991167 60305.122659164 2023-12-27T02:56:37.751748+00:00 19994330.870999988168 28999999.962000008672 28000000.022000011057 3887606.976000010967 60305.122670766 2023-12-27T02:56:38.754143+00:00 19994330.875000000000 29000000.013999938965 27999999.958000000566 3890212.766999990214 60305.122682367 2023-12-27T02:56:39.756538+00:00 19994330.877000030130 29000000.014000058174 28000000.019999980927 3890882.226999998093 60305.122693788 2023-12-27T02:56:40.743311+00:00 19994330.869999948889 28999999.983999971300 27999999.944999989122 3892340.988000005018 60305.122705390 2023-12-27T02:56:41.745706+00:00 19994330.878000020981 28999999.995000001043 28000000.026000019163 3893825.952000021935 60305.122716992 2023-12-27T02:56:42.748107+00:00 19994330.870999988168 29000000.006999969482 28000000.012000020593 3894025.991999983788 60305.122728594 2023-12-27T02:56:43.750508+00:00 19994330.871000051498 28999999.980000019073 27999999.967999991030 3894476.086000024807 60305.122740015 2023-12-27T02:56:44.737286+00:00 19994330.875000000000 29000000.028000000864 28000000.022000011057 3893969.932999968994 60305.122751798 2023-12-27T02:56:45.755305+00:00 19994330.873999949545 28999999.982999999076 28000000.009999930859 3891970.054000020027 60305.122763400 2023-12-27T02:56:46.757702+00:00 19994330.876999970526 29000000.002999998629 28000000.009999990463 3894478.000000000000 60305.122774820 2023-12-27T02:56:47.744479+00:00 19994330.873000029474 29000000.021999999881 28000000.015000101179 3890961.921999990940 60305.122786422 2023-12-27T02:56:48.746885+00:00 19994330.871999979019 28999999.982000008225 27999999.995000001043 3894188.066999971867 60305.122798024 2023-12-27T02:56:49.749281+00:00 19994330.874000068754 29000000.002000000328 27999999.994999889284 3892623.961000024807 60305.122809626 2023-12-27T02:56:50.751686+00:00 19994330.872999910265 28999999.996999979019 27999999.997000098228 3893566.050000011921 60305.122821047 2023-12-27T02:56:51.738462+00:00 19994330.872000098228 29000000.012000020593 27999999.955999970436 3892089.027999997139 60305.122832830 2023-12-27T02:56:52.756476+00:00 19994330.875999931246 28999999.994999971241 27999999.990999940783 3890427.949999988079 60305.122844251 2023-12-27T02:56:53.743252+00:00 19994330.873000029474 29000000.004000041634 28000000.070000048727 3892822.125000000000 60305.122855852 2023-12-27T02:56:54.745654+00:00 19994330.875000000000 28999999.974999960512 27999999.980000019073 3894997.875999987125 60305.122867454 2023-12-27T02:56:55.748047+00:00 19994330.873999949545 29000000.009999990463 27999999.978999968618 3895087.073000013828 60305.122879056 2023-12-27T02:56:56.750444+00:00 19994330.873000029474 29000000.006000038236 28000000.021999958903 3892540.883000016212 60305.122890658 2023-12-27T02:56:57.752844+00:00 19994330.873000029474 28999999.989999949932 27999999.961000081152 3891329.073000013828 60305.122902079 2023-12-27T02:56:58.739615+00:00 19994330.876999970526 29000000.013999998569 28000000.057999968529 3889040.028999983799 60305.122913862 2023-12-27T02:56:59.757641+00:00 19994330.869000080973 28999999.985000010580 27999999.957999940962 3892563.016999959946 60305.122925282 2023-12-27T02:57:00.744404+00:00 19994330.875999931246 29000000.007000029087 28000000.035000089556 3892014.856000006199 60305.122936884 2023-12-27T02:57:01.746797+00:00 19994330.871000051498 28999999.999000009149 28000000.000999931246 3894613.098000050057 60305.122948486 2023-12-27T02:57:02.749187+00:00 19994330.873999949545 28999999.978999968618 27999999.932000041008 3893063.978999971878 60305.122960088 2023-12-27T02:57:03.751587+00:00 19994330.879000071436 29000000.039999961853 28000000.059000018984 3892664.010999978054 60305.122971690 2023-12-27T02:57:04.753989+00:00 19994330.869999889284 28999999.985000010580 27999999.996999979019 3890806.012000023853 60305.122983216 2023-12-27T02:57:05.749883+00:00 19994330.875000000000 29000000.000000000000 28000000.010000001639 3891661.962999999989 60305.122994893 2023-12-27T02:57:06.758788+00:00 19994330.875000000000 28999999.983999971300 27999999.962999999523 3892824.913999975193 60305.123006239 2023-12-27T02:57:07.739052+00:00 19994330.870000001043 29000000.003000020981 28000000.008000001311 3890476.098000050057 60305.123018022 2023-12-27T02:57:08.757060+00:00 19994330.875000000000 29000000.004999998957 28000000.030000001192 3888687.981999992859 60305.123029443 2023-12-27T02:57:09.743823+00:00 19994330.874000068754 28999999.980000019073 27999999.974999990314 3893472.979999959003 60305.123041044 2023-12-27T02:57:10.746220+00:00 19994330.877999998629 29000000.037999991328 28000000.038000021130 3891687.992000042927 60305.123052646 2023-12-27T02:57:11.748621+00:00 19994330.872000001371 28999999.991000059992 27999999.967999991030 3896927.100999950897 60305.123064248 2023-12-27T02:57:12.751022+00:00 19994330.874000001699 28999999.967000011355 27999999.980999980122 3895147.827000021935 60305.123075850 2023-12-27T02:57:13.753418+00:00 19994330.871999990195 29000000.041999939829 27999999.999000009149 3894741.050999999046 60305.123087271 2023-12-27T02:57:14.740194+00:00 19994330.874000001699 28999999.966000080109 28000000.073000010103 3893042.976000010967 60305.123099053 2023-12-27T02:57:15.758210+00:00 19994330.871000021696 29000000.015999909490 27999999.928999960423 3893230.124000012875 60305.123110475 2023-12-27T02:57:16.744989+00:00 19994330.879999998957 29000000.009999990463 28000000.022999998182 3895006.888999999035 60305.123122077 2023-12-27T02:57:17.747387+00:00 19994330.868000000715 28999999.981000069529 27999999.971999999136 3893394.060000001919 60305.123133678 2023-12-27T02:57:18.749792+00:00 19994330.877000000328 29000000.011000040919 27999999.992000039667 3891503.025999962818 60305.123145280 2023-12-27T02:57:19.752195+00:00 19994330.872999999672 28999999.986999988556 28000000.024999979883 3898213.939000010025 60305.123156701 2023-12-27T02:57:20.738969+00:00 19994330.873999979347 29000000.018999930471 28000000.018999990076 3888141.106000006199 60305.123168303 2023-12-27T02:57:21.741364+00:00 19994330.872999999672 28999999.996999979019 27999999.982999980450 3898838.007000029087 60305.123180085 2023-12-27T02:57:22.759379+00:00 19994330.873999979347 28999999.978000000119 28000000.000000000000 3888628.946999967098 60305.123191507 2023-12-27T02:57:23.746151+00:00 19994330.873000029474 29000000.019999999553 27999999.995000060648 3891676.954999982845 60305.123203108 2023-12-27T02:57:24.748551+00:00 19994330.874000009149 28999999.991000011563 28000000.000999931246 3892696.000000000000 60305.123214710 2023-12-27T02:57:25.750956+00:00 19994330.871999979019 29000000.011000011116 28000000.004999998957 3891635.970000029076 60305.123226312 2023-12-27T02:57:26.753355+00:00 19994330.875999990851 29000000.004999998957 27999999.990000009537 3889989.087999999989 60305.123237733 2023-12-27T02:57:27.740129+00:00 19994330.875000000000 28999999.988999988884 27999999.975000020117 3897627.913999975193 60305.123249515 2023-12-27T02:57:28.758146+00:00 19994330.870000001043 29000000.020000010729 28000000.060000058264 3893064.081000030041 60305.123260937 2023-12-27T02:57:29.744920+00:00 19994330.876000050455 28999999.958999991417 27999999.960999969393 3893993.011999965180 60305.123272538 2023-12-27T02:57:30.747319+00:00 19994330.871999979019 29000000.034999970347 28000000.034000039101 3893778.989000021946 60305.123284140 2023-12-27T02:57:31.749719+00:00 19994330.874000009149 28999999.997000038624 28000000.000999931246 3893408.964999973774 60305.123295742 2023-12-27T02:57:32.752123+00:00 19994330.879000011832 28999999.991999980062 27999999.940000060946 3892759.016000031959 60305.123307344 2023-12-27T02:57:33.754528+00:00 19994330.866999980062 28999999.991000000387 28000000.028999920934 3892981.985000013839 60305.123318765 2023-12-27T02:57:34.741305+00:00 19994330.876999970526 28999999.976000010967 27999999.973000049591 3890628.961999952793 60305.123330548 2023-12-27T02:57:35.759327+00:00 19994330.873000029474 29000000.022999998182 28000000.064000010490 3893069.069000006188 60305.123341969 2023-12-27T02:57:36.746100+00:00 19994330.874000009149 29000000.004999998957 27999999.970000028610 3889218.958000003826 60305.123353571 2023-12-27T02:57:37.748494+00:00 19994330.875000000000 29000000.000999990851 28000000.042999979109 3890882.064000010025 60305.123364992 2023-12-27T02:57:38.735259+00:00 19994330.873000029474 28999999.999000009149 27999999.940999981016 3890789.980000019073 60305.123376774 2023-12-27T02:57:39.753283+00:00 19994330.870999928564 29000000.020000040531 28000000.042999979109 3892558.043999969959 60305.123388376 2023-12-27T02:57:40.755684+00:00 19994330.876999970526 28999999.990999940783 27999999.988000039011 3892487.952000021935 60305.123399797 2023-12-27T02:57:41.742453+00:00 19994330.869000080973 28999999.978000041097 27999999.975999951363 3899341.949999988079 60305.123411580 2023-12-27T02:57:42.760474+00:00 19994330.878999948502 29000000.008000019938 27999999.996999979019 3891204.032999991905 60305.123423000 2023-12-27T02:57:43.747239+00:00 19994330.873000029474 29000000.021999958903 28000000.010000001639 3897716.947000027169 60305.123434602 2023-12-27T02:57:44.749641+00:00 19994330.871999979019 28999999.975999951363 27999999.995000001043 3896770.046000003815 60305.123446129 2023-12-27T02:57:45.745533+00:00 19994330.876999970526 29000000.017000079155 28000000.019999999553 3890180.894999980927 60305.123457806 2023-12-27T02:57:46.754445+00:00 19994330.871999979019 29000000.016000028700 28000000.011000011116 3891317.148000001907 60305.123469152 2023-12-27T02:57:47.734712+00:00 19994330.873000029474 28999999.977000001818 27999999.947999998927 3889592.910000026226 60305.123480934 2023-12-27T02:57:48.752727+00:00 19994330.876000050455 29000000.002999901772 28000000.027000010014 3890757.979999959003 60305.123492612 2023-12-27T02:57:49.761627+00:00 19994330.870999928564 29000000.008000019938 28000000.000999990851 3892586.078000009060 60305.123503957 2023-12-27T02:57:50.741897+00:00 19994330.876000050455 29000000.009000059217 28000000.022000011057 3891620.991999983788 60305.123515740 2023-12-27T02:57:51.759912+00:00 19994330.875000000000 28999999.998000029474 28000000.003999978304 3892142.028999983799 60305.123527161 2023-12-27T02:57:52.746687+00:00 19994330.871999979019 28999999.969999909401 27999999.974000010639 3898708.976000071038 60305.123538762 2023-12-27T02:57:53.749087+00:00 19994330.875000000000 29000000.013000011444 28000000.059000018984 3893609.008000016212 60305.123550184 2023-12-27T02:57:54.735867+00:00 19994330.873000029474 28999999.988999959081 27999999.917999979109 3895838.963999987114 60305.123561966 2023-12-27T02:57:55.753883+00:00 19994330.873000029474 29000000.000000000000 27999999.980000019073 3891551.000000000000 60305.123573387 2023-12-27T02:57:56.740662+00:00 19994330.873000029474 29000000.022999998182 28000000.059999998659 3890236.028999925125 60305.123584989 2023-12-27T02:57:57.743055+00:00 19994330.873999949545 28999999.978000041097 27999999.999000009149 3891549.970000029076 60305.123596772 2023-12-27T02:57:58.761065+00:00 19994330.875000000000 29000000.031000021845 27999999.995999988168 3889700.093999981880 60305.123608192 2023-12-27T02:57:59.747845+00:00 19994330.870000001043 28999999.991999998689 27999999.983999971300 3893319.945000051986 60305.123619794 2023-12-27T02:58:00.750230+00:00 19994330.878000020981 28999999.980000000447 27999999.983000040054 3892985.001999973785 60305.123631396 2023-12-27T02:58:01.752628+00:00 19994330.875999931246 29000000.024000000209 28000000.028000000864 3891559.111999989022 60305.123642998 2023-12-27T02:58:02.755021+00:00 19994330.870000001043 28999999.977000001818 27999999.968999978155 3897554.851999998093 60305.123654419 2023-12-27T02:58:03.741794+00:00 19994330.872999999672 29000000.006999999285 28000000.024999979883 3895131.062000035774 60305.123666021 2023-12-27T02:58:04.744192+00:00 19994330.872999999672 29000000.011999990791 27999999.993999961764 3894767.973999977112 60305.123677623 2023-12-27T02:58:05.746586+00:00 19994330.874000009149 29000000.021000001580 28000000.004000071436 3893279.014999986161 60305.123689224 2023-12-27T02:58:06.748983+00:00 19994330.875999990851 28999999.949000000954 27999999.993999961764 3890841.863999962807 60305.123700645 2023-12-27T02:58:07.735756+00:00 19994330.871000010520 29000000.011000011116 27999999.996999979019 3901280.085000038147 60305.123712428 2023-12-27T02:58:08.753779+00:00 19994330.874000001699 29000000.004000011832 27999999.986000061035 3894115.925000071991 60305.123724030 2023-12-27T02:58:09.756174+00:00 19994330.878000009805 29000000.000999990851 27999999.988000039011 3891863.074999928009 60305.123735451 2023-12-27T02:58:10.742942+00:00 19994330.870000001043 28999999.989000018686 28000000.023999929428 3887696.046000003815 60305.123747053 2023-12-27T02:58:11.745335+00:00 19994330.875000000000 29000000.018999990076 27999999.983000040054 3892878.019000052940 60305.123758654 2023-12-27T02:58:12.747725+00:00 19994330.871999979019 28999999.996999979019 28000000.041000008583 3893066.888999938965 60305.123770256 2023-12-27T02:58:13.750121+00:00 19994330.874000009149 28999999.991000000387 28000000.013000011444 3895034.041000009049 60305.123781677 2023-12-27T02:58:14.736908+00:00 19994330.875000000000 28999999.978000041097 27999999.965999960899 3890767.978999971878 60305.123793460 2023-12-27T02:58:15.754930+00:00 19994330.873999979347 29000000.045999940485 28000000.057999968529 3890228.045000075828 60305.123804881 2023-12-27T02:58:16.741705+00:00 19994330.875000000000 28999999.972000058740 27999999.938000079244 3892382.985000013839 60305.123816483 2023-12-27T02:58:17.744100+00:00 19994330.874000009149 29000000.003000020981 28000000.018999930471 3892819.033999919891 60305.123828084 2023-12-27T02:58:18.746494+00:00 19994330.870000001043 29000000.032999988645 28000000.009000059217 3888408.924000024796 60305.123839686 2023-12-27T02:58:19.748884+00:00 19994330.875999990851 28999999.979999899864 27999999.944999929518 3894628.067999958992 60305.123851288 2023-12-27T02:58:20.751281+00:00 19994330.873000029474 29000000.001000050455 28000000.018000010401 3891514.978000044823 60305.123862709 2023-12-27T02:58:21.738039+00:00 19994330.875000000000 28999999.975999951363 27999999.973000049591 3890355.996999979019 60305.123874491 2023-12-27T02:58:22.756049+00:00 19994330.875000000000 29000000.033000111580 28000000.087999999523 3890649.013000010978 60305.123885912 2023-12-27T02:58:23.742816+00:00 19994330.871999979019 28999999.986999988556 27999999.958999991417 3891228.098999977112 60305.123897514 2023-12-27T02:58:24.745193+00:00 19994330.875000000000 28999999.998999949545 27999999.964999999851 3893350.856999992859 60305.123909040 2023-12-27T02:58:25.741083+00:00 19994330.873000029474 28999999.983999971300 28000000.032999988645 3890385.012000083923 60305.123920717 2023-12-27T02:58:26.749981+00:00 19994330.870000001043 28999999.990000009537 27999999.981000009924 3892588.023000001907 60305.123932319 2023-12-27T02:58:27.752375+00:00 19994330.876999970526 29000000.011000040919 28000000.004999998957 3896051.003999948967 60305.123943846 2023-12-27T02:58:28.748266+00:00 19994330.870000001043 28999999.981999989599 27999999.995000001043 3891191.034999967087 60305.123955523 2023-12-27T02:58:29.757168+00:00 19994330.877999961376 29000000.057000041008 28000000.043000008911 3890923.978000044823 60305.123966869 2023-12-27T02:58:30.737438+00:00 19994330.875000000000 28999999.954999919981 27999999.973000019789 3895435.952000021935 60305.123978651 2023-12-27T02:58:31.755460+00:00 19994330.874000068754 29000000.028000000864 28000000.030999958515 3895204.995000004768 60305.123990072 2023-12-27T02:58:32.742232+00:00 19994330.872999910265 28999999.978999968618 27999999.962999999523 3891591.011999965180 60305.124001674 2023-12-27T02:58:33.744630+00:00 19994330.873000029474 29000000.020000100136 28000000.026000019163 3890909.018000007141 60305.124013276 2023-12-27T02:58:34.747027+00:00 19994330.871999979019 28999999.980999950320 27999999.985000010580 3895213.985000013839 60305.124024877 2023-12-27T02:58:35.749424+00:00 19994330.877000089735 29000000.019000049680 28000000.006999969482 3893318.911000012886 60305.124036479 2023-12-27T02:58:36.751823+00:00 19994330.870000001043 28999999.991000000387 28000000.022999998182 3891978.041999936104 60305.124047901 2023-12-27T02:58:37.738594+00:00 19994330.873999949545 28999999.991000000387 27999999.967999991030 3890325.037999988068 60305.124059683 2023-12-27T02:58:38.756613+00:00 19994330.876000050455 29000000.013000000268 28000000.044000029564 3894340.062000035774 60305.124071104 2023-12-27T02:58:39.743394+00:00 19994330.871999979019 29000000.012000009418 27999999.977000001818 3893916.029999970924 60305.124082706 2023-12-27T02:58:40.745793+00:00 19994330.875999931246 28999999.967999991030 27999999.962999939919 3894095.922000051010 60305.124094308 2023-12-27T02:58:41.748191+00:00 19994330.874000068754 29000000.014999989420 28000000.021000031382 3891748.054000020027 60305.124105910 2023-12-27T02:58:42.750595+00:00 19994330.868999961764 29000000.003000020981 27999999.973999980837 3895220.962000011932 60305.124117331 2023-12-27T02:58:43.737374+00:00 19994330.878000020981 28999999.987999979407 28000000.037000060081 3891722.044999957085 60305.124128933 2023-12-27T02:58:44.739766+00:00 19994330.871999979019 29000000.027000010014 28000000.028999920934 3895196.942999958992 60305.124140715 2023-12-27T02:58:45.757788+00:00 19994330.876999970526 28999999.996999979019 27999999.981000069529 3891351.098000050057 60305.124152136 2023-12-27T02:58:46.744565+00:00 19994330.871999979019 28999999.989000018686 27999999.995999928564 3895483.986999989022 60305.124163738 2023-12-27T02:58:47.746966+00:00 19994330.872000098228 28999999.998000029474 28000000.008000019938 3893357.878000020981 60305.124175340 2023-12-27T02:58:48.749365+00:00 19994330.873999949545 28999999.975999951363 27999999.991000059992 3896581.070999979973 60305.124186942 2023-12-27T02:58:49.751772+00:00 19994330.875000000000 29000000.054000020027 28000000.003999948502 3890068.935999989975 60305.124198363 2023-12-27T02:58:50.738549+00:00 19994330.873999949545 28999999.977000001818 27999999.968999978155 3891647.120000004768 60305.124209965 2023-12-27T02:58:51.740951+00:00 19994330.872000098228 28999999.994000021368 28000000.037000060081 3891488.901000022888 60305.124221567 2023-12-27T02:58:52.743349+00:00 19994330.873999949545 29000000.011999960989 27999999.973000049591 3894241.993000030983 60305.124233169 2023-12-27T02:58:53.745748+00:00 19994330.875000000000 28999999.997999969870 28000000.052999969572 3895171.046000003815 60305.124244770 2023-12-27T02:58:54.748143+00:00 19994330.875000000000 28999999.987000111490 27999999.959999918938 3889081.968999981880 60305.124256372 2023-12-27T02:58:55.750539+00:00 19994330.873000029474 29000000.018000010401 27999999.980000019073 3892477.069999932777 60305.124267974 2023-12-27T02:58:56.752933+00:00 19994330.873000029474 28999999.965999960899 27999999.942000031471 3892782.902999997139 60305.124279395 2023-12-27T02:58:57.739710+00:00 19994330.875000000000 29000000.028999920934 28000000.060999989510 3894869.004000068177 60305.124291177 2023-12-27T02:58:58.757727+00:00 19994330.870000001043 28999999.995000001043 28000000.018000010401 3890808.084999918938 60305.124302599 2023-12-27T02:58:59.744505+00:00 19994330.875999990851 28999999.970000028610 28000000.018000010401 3892609.974000095855 60305.124314265 2023-12-27T02:59:00.752477+00:00 19994330.871000010520 29000000.019999980927 27999999.956999991089 3894825.051999927033 60305.124325686 2023-12-27T02:59:01.739258+00:00 19994330.878999989480 28999999.991000059992 28000000.046999998391 3893975.976999998093 60305.124337288 2023-12-27T02:59:02.741660+00:00 19994330.872000008821 29000000.013999938965 27999999.962000001222 3892905.930999993812 60305.124349070 2023-12-27T02:59:03.759669+00:00 19994330.872999981046 29000000.002000089735 28000000.035000011325 3890858.050000071991 60305.124360491 2023-12-27T02:59:04.746435+00:00 19994330.872000008821 29000000.011999960989 27999999.996999990195 3895810.036000012886 60305.124372093 2023-12-27T02:59:05.748828+00:00 19994330.875000000000 28999999.986999988556 27999999.969000011683 3889813.914999961853 60305.124383514 2023-12-27T02:59:06.735602+00:00 19994330.872999999672 29000000.011000040919 28000000.014999989420 3893793.087999939919 60305.124395297 2023-12-27T02:59:07.753631+00:00 19994330.876000020653 28999999.977999929339 27999999.971999999136 3892442.924000024796 60305.124406718 2023-12-27T02:59:08.740407+00:00 19994330.870000001043 28999999.999000068754 27999999.990000009537 3893239.962000011932 60305.124418320 2023-12-27T02:59:09.742810+00:00 19994330.875999990851 29000000.000999931246 27999999.985000010580 3890961.047999978065 60305.124429922 2023-12-27T02:59:10.745205+00:00 19994330.875000029802 29000000.002000089735 28000000.044999960810 3894602.039000033867 60305.124441523 2023-12-27T02:59:11.747601+00:00 19994330.873999949545 29000000.011999960989 27999999.978000041097 3895014.937000035774 60305.124453125 2023-12-27T02:59:12.749998+00:00 19994330.872000038624 28999999.985999941826 28000000.042999979109 3896979.895999907982 60305.124464727 2023-12-27T02:59:13.752390+00:00 19994330.876999970526 29000000.024000000209 27999999.992999970913 3893053.048000096809 60305.124476328 2023-12-27T02:59:14.754797+00:00 19994330.870000001043 28999999.981000009924 27999999.961000028998 3897275.110999941826 60305.124487674 2023-12-27T02:59:15.735065+00:00 19994330.875000000000 29000000.002999991179 28000000.000000000000 3895861.927000045776 60305.124499457 2023-12-27T02:59:16.753078+00:00 19994330.870000001043 28999999.993999999017 27999999.995000001043 3892225.131999969017 60305.124510878 2023-12-27T02:59:17.739848+00:00 19994330.878000020981 28999999.997000008821 28000000.014999989420 3891939.985999941826 60305.124522480 2023-12-27T02:59:18.742245+00:00 19994330.873999949545 28999999.996999979019 27999999.986999988556 3893007.660000085831 60305.124534082 2023-12-27T02:59:19.744637+00:00 19994330.872000038624 29000000.002000000328 27999999.991000059992 3891349.279999970924 60305.124545683 2023-12-27T02:59:20.747037+00:00 19994330.876999970526 29000000.008000019938 28000000.023999929428 3894189.041000009049 60305.124557285 2023-12-27T02:59:21.749436+00:00 19994330.870999988168 28999999.969999969006 27999999.981999989599 3890328.911999940872 60305.124568887 2023-12-27T02:59:22.751830+00:00 19994330.873000029474 29000000.036000009626 28000000.019999980927 3895279.045000075828 60305.124580489 2023-12-27T02:59:23.754229+00:00 19994330.873000029474 28999999.991000000387 28000000.025000099093 3897092.001999973785 60305.124591910 2023-12-27T02:59:24.741001+00:00 19994330.875000000000 28999999.995999988168 27999999.997999910265 3892214.026999949943 60305.124603512 2023-12-27T02:59:25.743396+00:00 19994330.875999931246 29000000.021000031382 28000000.044000029564 3892843.993000030983 60305.124615113 2023-12-27T02:59:26.745793+00:00 19994330.871000051498 28999999.983999971300 27999999.945999979973 3896848.105000019073 60305.124626715 2023-12-27T02:59:27.748183+00:00 19994330.875999931246 28999999.998000029474 27999999.994000080973 3892910.802999972831 60305.124638136 2023-12-27T02:59:28.734964+00:00 19994330.874000068754 28999999.996999979019 28000000.021999958903 3897756.133000016212 60305.124649919 2023-12-27T02:59:29.752987+00:00 19994330.871999979019 29000000.007000029087 27999999.998000029474 3893587.965000032913 60305.124661521 2023-12-27T02:59:30.755378+00:00 19994330.875000000000 29000000.004999998957 28000000.016000028700 3888554.013999938965 60305.124672941 2023-12-27T02:59:31.742149+00:00 19994330.875000000000 28999999.991000059992 27999999.962999939919 3891234.981000065804 60305.124684543 2023-12-27T02:59:32.744543+00:00 19994330.870000001043 29000000.012999888510 28000000.047999981791 3888763.031000018120 60305.124696145 2023-12-27T02:59:33.746938+00:00 19994330.876999970526 28999999.967000011355 27999999.925999999046 3891958.946999907028 60305.124707747 2023-12-27T02:59:34.749337+00:00 19994330.873000029474 29000000.009000059217 28000000.018000010401 3892081.951000093948 60305.124719168 2023-12-27T02:59:35.736118+00:00 19994330.873999949545 29000000.001999970526 28000000.000000000000 3894472.950999975204 60305.124730951 2023-12-27T02:59:36.754138+00:00 19994330.875000000000 29000000.046000000089 28000000.046000000089 3890999.041000009049 60305.124742372 2023-12-27T02:59:37.740917+00:00 19994330.871000051498 28999999.970000028610 27999999.978999968618 3889190.054999948014 60305.124753973 2023-12-27T02:59:38.743314+00:00 19994330.873999949545 29000000.016999959946 27999999.986999999732 3896304.029999970924 60305.124765575 2023-12-27T02:59:39.745714+00:00 19994330.873000029474 28999999.981999989599 27999999.953999999911 3895216.981999992859 60305.124777177 2023-12-27T02:59:40.748116+00:00 19994330.873000029474 28999999.993000030518 28000000.030999999493 3891859.963000059128 60305.124788779 2023-12-27T02:59:41.750520+00:00 19994330.878999948502 29000000.008999940008 27999999.966999989003 3890508.024999976158 60305.124800200 2023-12-27T02:59:42.737297+00:00 19994330.871000051498 28999999.997000098228 28000000.038999989629 3889494.949000000954 60305.124811983 2023-12-27T02:59:43.755321+00:00 19994330.873000029474 28999999.997999910265 28000000.027000010014 3890763.108000040054 60305.124823404 2023-12-27T02:59:44.742101+00:00 19994330.875000000000 28999999.990000009537 27999999.947000000626 3887310.016000031959 60305.124835006 2023-12-27T02:59:45.744496+00:00 19994330.871999979019 28999999.998000029474 28000000.013000011444 3889428.870000004768 60305.124846607 2023-12-27T02:59:46.746889+00:00 19994330.870999928564 28999999.975999951363 28000000.005999978632 3895481.084999918938 60305.124858209 2023-12-27T02:59:47.749285+00:00 19994330.882000088692 29000000.039000030607 27999999.972000028938 3886737.947000027169 60305.124869811 2023-12-27T02:59:48.751691+00:00 19994330.866999980062 29000000.013000011444 28000000.070999979973 3891720.919000030030 60305.124881232 2023-12-27T02:59:49.738467+00:00 19994330.876999970526 28999999.985000010580 27999999.938000019640 3889836.102999926079 60305.124893015 2023-12-27T02:59:50.756493+00:00 19994330.871000051498 29000000.008999999613 28000000.023999989033 3890867.957000017166 60305.124904436 2023-12-27T02:59:51.743263+00:00 19994330.874000001699 28999999.975000001490 28000000.014999989420 3890187.022000073921 60305.124916038 2023-12-27T02:59:52.745656+00:00 19994330.875000000000 28999999.997999999672 27999999.940999981016 3887992.084999918938 60305.124927639 2023-12-27T02:59:53.748058+00:00 19994330.872000001371 29000000.021000001580 28000000.104000028223 3887413.001000047196 60305.124939241 2023-12-27T02:59:54.750451+00:00 19994330.875000000000 29000000.011000011116 27999999.978999968618 3889403.009999989998 60305.124950768 2023-12-27T02:59:55.746341+00:00 19994330.875000000000 28999999.988000009209 27999999.951000031084 3896644.881000041962 60305.124962370 2023-12-27T02:59:56.748741+00:00 19994330.872999999672 29000000.002000000328 28000000.033999919891 3891957.015999913216 60305.124974047 2023-12-27T02:59:57.757649+00:00 19994330.874000009149 28999999.996999979019 27999999.989000078291 3892073.091000080109 60305.124985392 2023-12-27T02:59:58.737910+00:00 19994330.875000000000 29000000.012000020593 28000000.009999990463 3892476.918999909889 60305.124997175 2023-12-27T02:59:59.755924+00:00 19994330.871999979019 28999999.977000001818 27999999.973999980837 3896177.049000024796 60305.125008596 2023-12-27T03:00:00.742686+00:00 19994330.875000000000 29000000.005999978632 27999999.993000030518 3886572.995000004768 60305.125020198 2023-12-27T03:00:01.745089+00:00 19994330.872000008821 29000000.004999998957 28000000.019999980927 3888681.039000033867 60305.125031800 2023-12-27T03:00:02.747492+00:00 19994330.875999990851 28999999.999000009149 28000000.003999948502 3889621.921999930870 60305.125043401 2023-12-27T03:00:03.749896+00:00 19994330.870000030845 28999999.991999980062 28000000.006000038236 3894721.003000020981 60305.125054822 2023-12-27T03:00:04.736672+00:00 19994330.875000000000 29000000.016000028700 27999999.945999979973 3892894.884999989998 60305.125066424 2023-12-27T03:00:05.739063+00:00 19994330.875999990851 29000000.009999990463 28000000.054000020027 3888380.042000054847 60305.125078207 2023-12-27T03:00:06.757073+00:00 19994330.871999979019 28999999.982999980450 27999999.988999959081 3893582.141999959946 60305.125089628 2023-12-27T03:00:07.743850+00:00 19994330.873000029474 29000000.002999961376 28000000.037000060081 3888573.973000050057 60305.125101230 2023-12-27T03:00:08.746249+00:00 19994330.874000009149 28999999.989000078291 27999999.937999960035 3892829.878000020981 60305.125112832 2023-12-27T03:00:09.748651+00:00 19994330.870999988168 29000000.013000011444 27999999.988999959081 3892415.081999897957 60305.125124434 2023-12-27T03:00:10.751047+00:00 19994330.875999990851 29000000.015999909490 28000000.066000100225 3889672.001000000164 60305.125135854 2023-12-27T03:00:11.737823+00:00 19994330.874000009149 28999999.990000009537 27999999.945999979973 3888409.973999999929 60305.125147456 2023-12-27T03:00:12.740217+00:00 19994330.873999949545 28999999.995000001043 28000000.008000019938 3890774.035000000149 60305.125159058 2023-12-27T03:00:13.742611+00:00 19994330.877000030130 29000000.001000050455 27999999.987999919802 3890852.105999999214 60305.125170660 2023-12-27T03:00:14.745008+00:00 19994330.870000001043 28999999.985999941826 28000000.022999998182 3888461.922000002116 60305.125182262 2023-12-27T03:00:15.747404+00:00 19994330.875999990851 29000000.009000059217 28000000.014000058174 3895143.944999999832 60305.125193863 2023-12-27T03:00:16.749802+00:00 19994330.874000009149 29000000.005999919027 27999999.995999928564 3898138.004999998957 60305.125205465 2023-12-27T03:00:17.752201+00:00 19994330.872000038624 28999999.988000039011 28000000.008000001311 3895405.023000001907 60305.125216886 2023-12-27T03:00:18.738981+00:00 19994330.873999949545 29000000.016999959946 27999999.980000000447 3895556.978999995161 60305.125228669 2023-12-27T03:00:19.757000+00:00 19994330.873999949545 28999999.987000111490 28000000.028000000864 3894141.017000005115 60305.125240090 2023-12-27T03:00:20.743776+00:00 19994330.876000050455 29000000.010999921709 27999999.998000010848 3891184.063000001013 60305.125251692 2023-12-27T03:00:21.746172+00:00 19994330.873999949545 28999999.999000068754 27999999.984000001103 3895684.866999999154 60305.125263113 2023-12-27T03:00:22.732942+00:00 19994330.871000051498 28999999.997999910265 27999999.984000001103 3894696.982000000775 60305.125274896 2023-12-27T03:00:23.750965+00:00 19994330.871999979019 29000000.006000038236 27999999.975999981165 3887710.020999997854 60305.125286497 2023-12-27T03:00:24.753367+00:00 19994330.876000050455 28999999.988999959081 28000000.043999999762 3894218.056000002194 60305.125297949 2023-12-27T03:00:25.742751+00:00 19994330.873999949545 28999999.992000099272 28000000.016000028700 3889903.069999999832 60305.125309708 2023-12-27T03:00:26.758716+00:00 19994330.876000050455 28999999.992999911308 28000000.034999970347 3890693.960999995004 60305.125321128 2023-12-27T03:00:27.745480+00:00 19994330.870000001043 29000000.004999998957 27999999.921999990940 3891317.052000001073 60305.125332679 2023-12-27T03:00:28.743426+00:00 19994330.875999931246 29000000.028999991715 28000000.037000000477 3890050.936000003945 60305.125344241 2023-12-27T03:00:29.742435+00:00 19994330.873000029474 28999999.963000010699 28000000.000000000000 3894325.994999989867 60305.125355911 2023-12-27T03:00:30.750767+00:00 19994330.873999949545 29000000.019999980927 28000000.015000049025 3893568.064000010025 60305.125367422 2023-12-27T03:00:31.745264+00:00 19994330.875000000000 28999999.986000001431 27999999.970999959856 3891681.928000003099 60305.125379024 2023-12-27T03:00:32.747636+00:00 19994330.872000098228 28999999.994000021368 27999999.991000000387 3895007.938999996055 60305.125390742 2023-12-27T03:00:33.760085+00:00 19994330.873999949545 29000000.032999988645 28000000.001000050455 3887868.090000004042 60305.125402180 2023-12-27T03:00:34.748364+00:00 19994330.875000000000 28999999.988000009209 28000000.006999969482 3895863.991999999154 60305.125413863 2023-12-27T03:00:35.757716+00:00 19994330.870000001043 29000000.011000011116 27999999.977999988943 3893944.967999995220 60305.125425283 2023-12-27T03:00:36.744476+00:00 19994330.876999970526 28999999.978999968618 27999999.989000078291 3889146.033000006806 60305.125436885 2023-12-27T03:00:37.746859+00:00 19994330.874000068754 29000000.009999990463 28000000.020999908447 3890278.990999997128 60305.125448473 2023-12-27T03:00:38.748105+00:00 19994330.870999928564 28999999.976000010967 27999999.984000090510 3892108.966999993194 60305.125460075 2023-12-27T03:00:39.750475+00:00 19994330.875000000000 29000000.012000020593 28000000.037999991328 3890052.964000002015 60305.125471561 2023-12-27T03:00:40.742901+00:00 19994330.875000000000 29000000.023999989033 27999999.987999919802 3893140.116999999154 60305.125483163 2023-12-27T03:00:41.745291+00:00 19994330.871999979019 28999999.970000028610 28000000.021000031382 3892669.008000000846 60305.125494765 2023-12-27T03:00:42.747667+00:00 19994330.876000050455 28999999.986999988556 27999999.967000011355 3890357.839000002015 60305.125506367 2023-12-27T03:00:43.750059+00:00 19994330.871000051498 29000000.030999958515 27999999.988999959081 3895871.145000011194 60305.125518022 2023-12-27T03:00:44.757132+00:00 19994330.876999970526 29000000.000000000000 28000000.037999991328 3892728.968999981880 60305.125529421 2023-12-27T03:00:45.742013+00:00 19994330.874000001699 28999999.991000059992 27999999.995000001043 3887783.921000003815 60305.125541113 2023-12-27T03:00:46.752184+00:00 19994330.870000001043 29000000.018999930471 28000000.035000089556 3894430.022000014782 60305.125552601 2023-12-27T03:00:47.744697+00:00 19994330.875000011176 28999999.984000090510 27999999.917999979109 3893043.820999979973 60305.125564225 2023-12-27T03:00:48.749036+00:00 19994330.874000001699 29000000.012999888510 28000000.034999970347 3887446.303000003099 60305.125575710 2023-12-27T03:00:49.741317+00:00 19994330.869999989867 28999999.993000030518 28000000.037999991328 3892466.905000001192 60305.125587250 2023-12-27T03:00:50.738416+00:00 19994330.878999989480 28999999.996999979019 27999999.999000068754 3891181.967999995220 60305.125599032 2023-12-27T03:00:51.756398+00:00 19994330.872000008821 28999999.988000039011 27999999.962999939919 3886227.112000017893 60305.125610453 2023-12-27T03:00:52.743140+00:00 19994330.874000009149 29000000.011000040919 28000000.009999990463 3891219.912999988068 60305.125622055 2023-12-27T03:00:53.745494+00:00 19994330.875000000000 28999999.990999940783 28000000.001999970526 3891622.008000016212 60305.125633656 2023-12-27T03:00:54.747846+00:00 19994330.873999979347 29000000.002000089735 28000000.002000089735 3888812.095999985933 60305.125645257 2023-12-27T03:00:55.750176+00:00 19994330.874000009149 29000000.009999990463 28000000.010999999940 3892576.930999993812 60305.125656803 2023-12-27T03:00:56.747756+00:00 19994330.872999999672 28999999.977999929339 27999999.984000001103 3889296.884000002872 60305.125668393 2023-12-27T03:00:57.749219+00:00 19994330.870999988168 28999999.999000068754 27999999.978999998420 3892818.097000002861 60305.125679868 2023-12-27T03:00:58.740600+00:00 19994330.878000020981 29000000.032999988645 27999999.962999999523 3888695.934000014793 60305.125691587 2023-12-27T03:00:59.753128+00:00 19994330.870000001043 29000000.011999960989 28000000.082999989390 3888719.082999974024 60305.125702970 2023-12-27T03:01:00.736618+00:00 19994330.875000000000 28999999.978000041097 27999999.967999991030 3891633.905000001192 60305.125714572 2023-12-27T03:01:01.739016+00:00 19994330.873999949545 29000000.023999929428 27999999.992000009865 3890251.055000007153 60305.125726354 2023-12-27T03:01:02.757037+00:00 19994330.874000009149 28999999.953999999911 28000000.030999988317 3889033.119000018109 60305.125737776 2023-12-27T03:01:03.743820+00:00 19994330.875000000000 29000000.024999979883 28000000.003000020981 3887337.934999973048 60305.125749378 2023-12-27T03:01:04.746215+00:00 19994330.870999988168 28999999.993000000715 28000000.009999960661 3888307.962000011932 60305.125760979 2023-12-27T03:01:05.748613+00:00 19994330.873000029474 29000000.011999998242 27999999.995000001043 3888515.002999991179 60305.125772581 2023-12-27T03:01:06.751016+00:00 19994330.878000020981 29000000.013000000268 27999999.988000039011 3893020.939000010025 60305.125784002 2023-12-27T03:01:07.737795+00:00 19994330.870999988168 29000000.015000000596 28000000.031000021845 3894110.062000005972 60305.125795604 2023-12-27T03:01:08.740199+00:00 19994330.877999961376 28999999.972999989986 27999999.957999940962 3890853.002999991179 60305.125807206 2023-12-27T03:01:09.742596+00:00 19994330.870000001043 28999999.962000008672 27999999.994000021368 3891358.935999989975 60305.125818808 2023-12-27T03:01:10.744991+00:00 19994330.875000059605 29000000.027000010014 27999999.979000028223 3893125.954000025988 60305.125830410 2023-12-27T03:01:11.747384+00:00 19994330.872999910265 29000000.000000000000 28000000.015999969095 3893079.096999973059 60305.125842012 2023-12-27T03:01:12.749778+00:00 19994330.872000098228 29000000.001999970526 28000000.008000019938 3892410.073000013828 60305.125853613 2023-12-27T03:01:13.752176+00:00 19994330.873999949545 29000000.023999989033 28000000.035000029951 3889160.891000003088 60305.125865034 2023-12-27T03:01:14.738957+00:00 19994330.876000050455 29000000.004999998957 27999999.939999941736 3891699.986000000965 60305.125876636 2023-12-27T03:01:15.741356+00:00 19994330.871999979019 28999999.971000019461 28000000.055000070482 3891996.988999993075 60305.125888238 2023-12-27T03:01:16.743755+00:00 19994330.875999931246 28999999.989000018686 27999999.979999899864 3892260.078000009060 60305.125899840 2023-12-27T03:01:17.746150+00:00 19994330.872000098228 28999999.992999970913 27999999.966000080109 3892003.953000009060 60305.125911366 2023-12-27T03:01:18.742041+00:00 19994330.877999901772 29000000.001000050455 27999999.995000001043 3889822.981000006199 60305.125923043 2023-12-27T03:01:19.750944+00:00 19994330.872000098228 28999999.991999980062 28000000.023999929428 3897110.049999951851 60305.125934645 2023-12-27T03:01:20.753341+00:00 19994330.867999911308 29000000.041000008583 27999999.997000098228 3891564.980000019073 60305.125946172 2023-12-27T03:01:21.749237+00:00 19994330.877000089735 28999999.959999978542 27999999.984999898821 3892040.952000021935 60305.125957774 2023-12-27T03:01:22.751635+00:00 19994330.872999910265 29000000.021000031382 28000000.002000089735 3896484.962999999989 60305.125969195 2023-12-27T03:01:23.738419+00:00 19994330.876000050455 29000000.031999949366 28000000.037999991328 3890271.048999965191 60305.125980796 2023-12-27T03:01:24.740819+00:00 19994330.873999949545 28999999.960000038147 27999999.970999959856 3889910.076000034809 60305.125992399 2023-12-27T03:01:25.743225+00:00 19994330.874000068754 29000000.024000048637 27999999.990000009537 3888650.997999966145 60305.126004000 2023-12-27T03:01:26.745626+00:00 19994330.870000001043 28999999.996999979019 28000000.034999970347 3891758.953999996185 60305.126015421 2023-12-27T03:01:27.732396+00:00 19994330.876999970526 28999999.997999910265 28000000.024999979883 3892973.990999997128 60305.126027204 2023-12-27T03:01:28.750413+00:00 19994330.870999928564 28999999.984000090510 27999999.962000008672 3894074.008000016212 60305.126038806 2023-12-27T03:01:29.752813+00:00 19994330.875000000000 28999999.988999959081 27999999.990000009537 3895569.068000019062 60305.126050227 2023-12-27T03:01:30.739594+00:00 19994330.872000098228 29000000.011999960989 28000000.004999998957 3892436.973999977112 60305.126061829 2023-12-27T03:01:31.741990+00:00 19994330.873999949545 29000000.002000089735 28000000.042000059038 3898508.989000021946 60305.126073430 2023-12-27T03:01:32.744385+00:00 19994330.876000050455 29000000.002999901772 27999999.971999999136 3898769.022000014782 60305.126085032 2023-12-27T03:01:33.746781+00:00 19994330.877999901772 29000000.004000071436 27999999.986000001431 3896811.949999988079 60305.126096453 2023-12-27T03:01:34.733557+00:00 19994330.871000051498 28999999.988999959081 28000000.002000000328 3893823.036000012886 60305.126108236 2023-12-27T03:01:35.751582+00:00 19994330.873999949545 29000000.003000020981 28000000.008999999613 3892209.992999970913 60305.126119657 2023-12-27T03:01:36.738358+00:00 19994330.872000098228 29000000.006000038236 28000000.012000009418 3892123.999000012875 60305.126131259 2023-12-27T03:01:37.740757+00:00 19994330.872999910265 28999999.967000011355 27999999.982999999076 3896465.064999998081 60305.126143041 2023-12-27T03:01:38.758773+00:00 19994330.870999999344 29000000.046000000089 27999999.972999989986 3894578.989000021946 60305.126154462 2023-12-27T03:01:39.745545+00:00 19994330.877000000328 28999999.964999910444 27999999.962999999523 3892939.906999946106 60305.126166064 2023-12-27T03:01:40.747939+00:00 19994330.874000001699 28999999.999000068754 28000000.059000018984 3892621.075000048149 60305.126177485 2023-12-27T03:01:41.734718+00:00 19994330.874000009149 29000000.010000001639 27999999.995000001043 3888254.990999997128 60305.126189268 2023-12-27T03:01:42.752748+00:00 19994330.872999999672 29000000.004000000656 28000000.025999959558 3888752.000000000000 60305.126200689 2023-12-27T03:01:43.739531+00:00 19994330.877000000328 29000000.008000001311 28000000.020000040531 3895572.973999977112 60305.126212291 2023-12-27T03:01:44.741929+00:00 19994330.866999980062 28999999.997999999672 27999999.972999989986 3893347.037999988068 60305.126223892 2023-12-27T03:01:45.744321+00:00 19994330.876000020653 28999999.988000009209 27999999.989000018686 3893347.930999993812 60305.126235494 2023-12-27T03:01:46.746717+00:00 19994330.877000000328 29000000.023999989033 28000000.030999958515 3892847.955000042915 60305.126247096 2023-12-27T03:01:47.749116+00:00 19994330.869999971241 28999999.981000009924 27999999.980000019073 3898660.072999954224 60305.126258517 2023-12-27T03:01:48.735894+00:00 19994330.878000020981 29000000.009999990463 27999999.999000009149 3892368.030000030994 60305.126270300 2023-12-27T03:01:49.753917+00:00 19994330.871999979019 28999999.998000029474 28000000.039999961853 3890413.057999968994 60305.126281721 2023-12-27T03:01:50.740696+00:00 19994330.876000020653 28999999.996999979019 27999999.941000040621 3886257.914000033867 60305.126293323 2023-12-27T03:01:51.743091+00:00 19994330.870999988168 29000000.008000019938 27999999.999999940395 3887255.939000010025 60305.126304924 2023-12-27T03:01:52.745491+00:00 19994330.871999979019 28999999.974999960512 27999999.985000010580 3889168.074000000954 60305.126316526 2023-12-27T03:01:53.747878+00:00 19994330.876000050455 29000000.012000020593 28000000.006999969482 3888203.967000008095 60305.126327947 2023-12-27T03:01:54.734640+00:00 19994330.871999979019 29000000.008000019938 28000000.017000079155 3892411.962999999989 60305.126339730 2023-12-27T03:01:55.752666+00:00 19994330.875999990851 29000000.015999969095 28000000.037999991328 3890909.129999995232 60305.126351332 2023-12-27T03:01:56.755068+00:00 19994330.878000020981 28999999.997000038624 27999999.944999929518 3898367.023999989033 60305.126362753 2023-12-27T03:01:57.741842+00:00 19994330.867999970913 28999999.995999988168 28000000.025000099093 3895366.977999985218 60305.126374355 2023-12-27T03:01:58.744240+00:00 19994330.875000000000 29000000.000999931246 28000000.006999969482 3891634.953000009060 60305.126385956 2023-12-27T03:01:59.746629+00:00 19994330.874000009149 28999999.998000029474 27999999.953999999911 3894772.001999973785 60305.126397558 2023-12-27T03:02:00.749008+00:00 19994330.875000000000 28999999.981999989599 28000000.013999938965 3889467.973000050057 60305.126409085 2023-12-27T03:02:01.744897+00:00 19994330.875000000000 29000000.002000089735 27999999.998000029474 3895248.007999957073 60305.126420761 2023-12-27T03:02:02.753807+00:00 19994330.869000021368 29000000.000999931246 28000000.006999969482 3893681.955000042915 60305.126432107 2023-12-27T03:02:03.734080+00:00 19994330.875999990851 29000000.036000009626 28000000.032000061125 3890531.027999997139 60305.126443890 2023-12-27T03:02:04.752099+00:00 19994330.872000038624 28999999.958999991417 27999999.980999950320 3886590.013999999035 60305.126455492 2023-12-27T03:02:05.754501+00:00 19994330.873999949545 28999999.990000009537 27999999.990000009537 3895074.012999951839 60305.126466913 2023-12-27T03:02:06.741285+00:00 19994330.873999949545 29000000.026000019163 27999999.986000061035 3887934.969000041019 60305.126478515 2023-12-27T03:02:07.743678+00:00 19994330.873000029474 29000000.004999998957 28000000.046000000089 3889900.988999962807 60305.126490117 2023-12-27T03:02:08.746076+00:00 19994330.873000029474 28999999.985000010580 27999999.998999949545 3892733.050000011921 60305.126501719 2023-12-27T03:02:09.748477+00:00 19994330.876000050455 28999999.982999920845 27999999.927000049502 3887368.967000008095 60305.126513139 2023-12-27T03:02:10.735258+00:00 19994330.871999979019 29000000.012000080198 28000000.074999928474 3893604.956000030041 60305.126524922 2023-12-27T03:02:11.753280+00:00 19994330.875000000000 29000000.004999998957 27999999.955000039190 3890942.018999993801 60305.126536343 2023-12-27T03:02:12.740063+00:00 19994330.875999931246 28999999.996999979019 27999999.980999998748 3894620.023999989033 60305.126547945 2023-12-27T03:02:13.742459+00:00 19994330.871000051498 28999999.995000001043 28000000.029000010341 3890702.034999967087 60305.126559547 2023-12-27T03:02:14.744855+00:00 19994330.873000029474 29000000.029000040144 28000000.043999999762 3892885.995000004768 60305.126571149 2023-12-27T03:02:15.747249+00:00 19994330.875000000000 29000000.005999919027 27999999.966999989003 3888846.949999988079 60305.126582751 2023-12-27T03:02:16.749648+00:00 19994330.868999961764 28999999.975000020117 28000000.001000020653 3892382.052000045776 60305.126594172 2023-12-27T03:02:17.736427+00:00 19994330.879999998957 29000000.003999948502 27999999.964999970049 3888688.078999996185 60305.126605954 2023-12-27T03:02:18.754439+00:00 19994330.871999979019 28999999.995000001043 28000000.008999999613 3891904.965999960899 60305.126617375 2023-12-27T03:02:19.741211+00:00 19994330.877000089735 28999999.984000001103 27999999.980000019073 3886704.990999997128 60305.126628977 2023-12-27T03:02:20.743609+00:00 19994330.871999979019 29000000.000999998301 28000000.031000021845 3891786.948000013828 60305.126640398 2023-12-27T03:02:21.730380+00:00 19994330.873999949545 29000000.030999999493 28000000.003999948502 3890919.897000014782 60305.126652181 2023-12-27T03:02:22.748398+00:00 19994330.871999979019 28999999.987999990582 28000000.066000040621 3890192.973999977112 60305.126663601 2023-12-27T03:02:23.735179+00:00 19994330.874000068754 28999999.985000010580 27999999.918999969959 3892893.207000017166 60305.126675203 2023-12-27T03:02:24.737584+00:00 19994330.870999928564 29000000.007999990135 27999999.981999989599 3890843.912999988068 60305.126686986 2023-12-27T03:02:25.755606+00:00 19994330.879000071436 29000000.006000008434 28000000.046999990940 3889314.054000020027 60305.126698407 2023-12-27T03:02:26.742382+00:00 19994330.870999928564 28999999.999999970198 27999999.958000000566 3892091.899999976158 60305.126710009 2023-12-27T03:02:27.744778+00:00 19994330.875000000000 29000000.004000011832 28000000.034000039101 3895180.989000021946 60305.126721611 2023-12-27T03:02:28.747179+00:00 19994330.874000068754 28999999.985000010580 28000000.004999998957 3891299.200999975204 60305.126733213 2023-12-27T03:02:29.749569+00:00 19994330.873999949545 29000000.026000019163 28000000.042999979109 3885942.878000020981 60305.126744634 2023-12-27T03:02:30.736349+00:00 19994330.871999979019 28999999.974999960512 27999999.944999989122 3887766.934000014793 60305.126756235 2023-12-27T03:02:31.738756+00:00 19994330.871999979019 29000000.022999998182 28000000.034000039101 3888592.029000043869 60305.126767837 2023-12-27T03:02:32.741147+00:00 19994330.875999998301 29000000.000999990851 27999999.987999919802 3893408.989999889862 60305.126779439 2023-12-27T03:02:33.743539+00:00 19994330.875000000000 28999999.991000000387 27999999.971000079066 3892971.022000073921 60305.126791041 2023-12-27T03:02:34.745930+00:00 19994330.872000001371 28999999.992000039667 27999999.990999940783 3893036.935999989975 60305.126802643 2023-12-27T03:02:35.748329+00:00 19994330.876999989152 28999999.994999948889 28000000.014000058174 3892034.052000045776 60305.126814244 2023-12-27T03:02:36.750723+00:00 19994330.871000010520 29000000.012000080198 27999999.962999939919 3890148.989999889862 60305.126825666 2023-12-27T03:02:37.737495+00:00 19994330.874000001699 28999999.988999959081 28000000.000000000000 3893994.162000060081 60305.126837268 2023-12-27T03:02:38.739892+00:00 19994330.875000011176 29000000.011000040919 28000000.050999999046 3890198.914999961853 60305.126848869 2023-12-27T03:02:39.742289+00:00 19994330.872999999672 28999999.991999980062 27999999.992000099272 3890068.035000085831 60305.126860471 2023-12-27T03:02:40.744685+00:00 19994330.872999999672 29000000.011999960989 27999999.979999899864 3890078.909999967087 60305.126871997 2023-12-27T03:02:41.740571+00:00 19994330.875000000000 28999999.995000001043 28000000.072000030428 3887405.008000016212 60305.126883674 2023-12-27T03:02:42.749467+00:00 19994330.870999988168 29000000.011999960989 27999999.944000009447 3892373.010999917984 60305.126895276 2023-12-27T03:02:43.751858+00:00 19994330.876000020653 28999999.998000029474 28000000.018000010401 3890262.961000084877 60305.126906803 2023-12-27T03:02:44.747754+00:00 19994330.874999970198 28999999.995000001043 27999999.971999999136 3889389.986999989022 60305.126918404 2023-12-27T03:02:45.750156+00:00 19994330.872000038624 28999999.995000001043 28000000.057999968529 3890930.041000009049 60305.126929826 2023-12-27T03:02:46.736942+00:00 19994330.873999949545 29000000.026000019163 27999999.956000089645 3891714.013999938965 60305.126941428 2023-12-27T03:02:47.739336+00:00 19994330.873000029474 28999999.995000001043 27999999.981999989599 3890289.989000082016 60305.126953029 2023-12-27T03:02:48.741729+00:00 19994330.871999979019 28999999.947000030428 27999999.992999911308 3890925.047999978065 60305.126964631 2023-12-27T03:02:49.744129+00:00 19994330.877000030130 29000000.033999919891 28000000.002000089735 3891924.860000013839 60305.126976052 2023-12-27T03:02:50.730908+00:00 19994330.874000009149 29000000.009000059217 28000000.039000000805 3884650.034999967087 60305.126987835 2023-12-27T03:02:51.748928+00:00 19994330.872999969870 28999999.981999989599 28000000.015999998897 3894983.018000007141 60305.126999437 2023-12-27T03:02:52.751339+00:00 19994330.871999979019 28999999.988999959081 27999999.947000000626 3889530.095999956131 60305.127010858 2023-12-27T03:02:53.738116+00:00 19994330.875000000000 29000000.018000010401 28000000.022999998182 3890088.945999979973 60305.127022640 2023-12-27T03:02:54.756136+00:00 19994330.875000000000 28999999.983999971300 28000000.029000010341 3894850.019000052940 60305.127034062 2023-12-27T03:02:55.742914+00:00 19994330.871000051498 29000000.013999998569 27999999.971999969333 3890659.975999950897 60305.127045663 2023-12-27T03:02:56.745313+00:00 19994330.871999979019 29000000.004000011832 28000000.006999999285 3886019.998000026215 60305.127057084 2023-12-27T03:02:57.732089+00:00 19994330.878000020981 29000000.000000000000 27999999.987000018358 3887016.075999975204 60305.127068867 2023-12-27T03:02:58.750110+00:00 19994330.873000029474 29000000.010999988765 28000000.025999989361 3885483.953000069130 60305.127080288 2023-12-27T03:02:59.736886+00:00 19994330.875000000000 28999999.989999990910 27999999.971999999136 3889945.055999993812 60305.127091890 2023-12-27T03:03:00.739272+00:00 19994330.871999979019 28999999.978000018746 27999999.977000001818 3894154.916999936104 60305.127103672 2023-12-27T03:03:01.757292+00:00 19994330.876999970526 29000000.023999989033 28000000.059999998659 3888039.128000020981 60305.127115093 2023-12-27T03:03:02.744067+00:00 19994330.871000051498 28999999.993000000715 27999999.940999981016 3888947.919999957085 60305.127126695 2023-12-27T03:03:03.746458+00:00 19994330.871999979019 28999999.989999979734 28000000.011000040919 3889395.004000068177 60305.127138116 2023-12-27T03:03:04.733231+00:00 19994330.876999970526 29000000.013999998569 28000000.035999950022 3893494.947999954224 60305.127149899 2023-12-27T03:03:05.751249+00:00 19994330.873000029474 29000000.011000040919 27999999.960000038147 3894438.018000007141 60305.127161320 2023-12-27T03:03:06.738033+00:00 19994330.873000029474 28999999.981999989599 28000000.004000011832 3891691.932000041008 60305.127172922 2023-12-27T03:03:07.740434+00:00 19994330.872999910265 29000000.005999978632 28000000.037999991328 3890104.059000014793 60305.127184523 2023-12-27T03:03:08.742828+00:00 19994330.874000068754 29000000.026000019163 27999999.960999969393 3891569.016000031959 60305.127196125 2023-12-27T03:03:09.745223+00:00 19994330.873999949545 28999999.986000001431 28000000.014000058174 3883744.986999989022 60305.127207727 2023-12-27T03:03:10.747611+00:00 19994330.875000000000 29000000.006999969482 28000000.019999980927 3888124.064999938011 60305.127219148 2023-12-27T03:03:11.734385+00:00 19994330.873000029474 28999999.995999988168 27999999.945999979973 3895214.921000003815 60305.127230931 2023-12-27T03:03:12.752407+00:00 19994330.873000029474 28999999.991000000387 27999999.978999968618 3892366.064000010025 60305.127242352 2023-12-27T03:03:13.739188+00:00 19994330.873999949545 28999999.995000001043 28000000.078000068665 3891189.945000051986 60305.127253953 2023-12-27T03:03:14.741591+00:00 19994330.871999979019 28999999.985000010580 27999999.971999999136 3895744.942999958992 60305.127265555 2023-12-27T03:03:15.743982+00:00 19994330.878000020981 28999999.993999961764 27999999.959999918938 3883513.059000014793 60305.127277157 2023-12-27T03:03:16.746376+00:00 19994330.873999949545 29000000.022000070661 28000000.067000031471 3893491.021999955177 60305.127288578 2023-12-27T03:03:17.733142+00:00 19994330.872000098228 29000000.016000028700 28000000.031000021845 3891645.947000027169 60305.127300361 2023-12-27T03:03:18.751165+00:00 19994330.873999949545 28999999.977999929339 27999999.950000051409 3894058.006999969017 60305.127311963 2023-12-27T03:03:19.753564+00:00 19994330.871000051498 28999999.985000010580 27999999.995999928564 3891718.995000004768 60305.127323383 2023-12-27T03:03:20.740337+00:00 19994330.875000000000 29000000.021000031382 28000000.011000040919 3892928.953000069130 60305.127334985 2023-12-27T03:03:21.742736+00:00 19994330.872999910265 29000000.006999969482 28000000.028999920934 3890797.973999977112 60305.127346587 2023-12-27T03:03:22.745131+00:00 19994330.874000068754 28999999.971999999136 27999999.964000109583 3891185.070999979973 60305.127358189 2023-12-27T03:03:23.747517+00:00 19994330.878000020981 29000000.009000059217 27999999.995999928564 3894527.922000051010 60305.127369715 2023-12-27T03:03:24.743403+00:00 19994330.870999928564 29000000.014999989420 28000000.016000028700 3894982.039999961853 60305.127381392 2023-12-27T03:03:25.752304+00:00 19994330.873000029474 28999999.995000001043 27999999.998999949545 3896342.100000023842 60305.127392738 2023-12-27T03:03:26.732573+00:00 19994330.874000001699 29000000.001999970526 28000000.024999979883 3892835.903999925125 60305.127404521 2023-12-27T03:03:27.750591+00:00 19994330.872000001371 28999999.991999980062 27999999.992000099272 3895227.139000058174 60305.127416123 2023-12-27T03:03:28.752991+00:00 19994330.877000000328 29000000.003999948502 27999999.982999999076 3890757.004999995232 60305.127427544 2023-12-27T03:03:29.739763+00:00 19994330.870999988168 28999999.985000010580 28000000.004000000656 3894283.921000003815 60305.127439145 2023-12-27T03:03:30.742158+00:00 19994330.875999998301 29000000.035000089556 28000000.000000000000 3895846.985000013839 60305.127450747 2023-12-27T03:03:31.744545+00:00 19994330.875999998301 28999999.985999941826 28000000.004000011832 3893558.921000003815 60305.127462349 2023-12-27T03:03:32.746944+00:00 19994330.870000001043 28999999.991999998689 27999999.975999999791 3894669.112999916077 60305.127473770 2023-12-27T03:03:33.733723+00:00 19994330.875000000000 28999999.992999989539 28000000.011000011116 3896641.048000096809 60305.127485553 2023-12-27T03:03:34.751744+00:00 19994330.871999979019 28999999.997000008821 28000000.013999998569 3891797.924999951851 60305.127496974 2023-12-27T03:03:35.738519+00:00 19994330.873000029474 29000000.030999988317 28000000.008999999613 3894136.983000040054 60305.127508576 2023-12-27T03:03:36.740914+00:00 19994330.875000000000 28999999.999000001699 27999999.988999988884 3891687.973999977112 60305.127520178 2023-12-27T03:03:37.743316+00:00 19994330.871999979019 28999999.989000018686 27999999.985000010580 3892857.098999977112 60305.127531779 2023-12-27T03:03:38.745713+00:00 19994330.877000030130 28999999.967999991030 27999999.986000001431 3895933.962999939919 60305.127543381 2023-12-27T03:03:39.748109+00:00 19994330.875000000000 29000000.010999981314 27999999.986999988556 3889767.965000032913 60305.127554802 2023-12-27T03:03:40.734893+00:00 19994330.870000001043 29000000.004000041634 28000000.029999971390 3892997.050000071991 60305.127566585 2023-12-27T03:03:41.752917+00:00 19994330.873999949545 28999999.993999961764 27999999.976000010967 3899057.878999948967 60305.127578006 2023-12-27T03:03:42.739693+00:00 19994330.876000050455 29000000.016000028700 28000000.030000030994 3892123.090999960899 60305.127589608 2023-12-27T03:03:43.742092+00:00 19994330.870999988168 29000000.006999969482 28000000.004999998957 3897750.995000004768 60305.127601028 2023-12-27T03:03:44.728866+00:00 19994330.877999961376 28999999.975000020117 28000000.029999971390 3889692.004000068177 60305.127612811 2023-12-27T03:03:45.746884+00:00 19994330.873000029474 29000000.025999959558 28000000.018000010401 3892994.004999995232 60305.127624413 2023-12-27T03:03:46.749278+00:00 19994330.870999988168 28999999.997000038624 27999999.929000020027 3893443.963999987114 60305.127635834 2023-12-27T03:03:47.736064+00:00 19994330.875000000000 28999999.974999960512 28000000.016999959946 3895217.069999932777 60305.127647617 2023-12-27T03:03:48.754082+00:00 19994330.871999979019 29000000.046000000089 28000000.008000019938 3892684.983000040054 60305.127659038 2023-12-27T03:03:49.740857+00:00 19994330.875000000000 28999999.965000029653 28000000.003000020981 3894181.067000031006 60305.127670639 2023-12-27T03:03:50.743249+00:00 19994330.874000009149 28999999.975999951363 27999999.995000001043 3899474.934999942780 60305.127682241 2023-12-27T03:03:51.745639+00:00 19994330.873000029474 29000000.026000019163 27999999.980000019073 3891792.950000048149 60305.127693843 2023-12-27T03:03:52.748031+00:00 19994330.875000000000 29000000.013000011444 28000000.041999939829 3892489.059000014793 60305.127705264 2023-12-27T03:03:53.734800+00:00 19994330.871999979019 28999999.991999980062 27999999.952000018209 3897652.049000024796 60305.127716866 2023-12-27T03:03:54.737199+00:00 19994330.875000000000 28999999.983999971300 28000000.000000000000 3891454.807999968994 60305.127728648 2023-12-27T03:03:55.755218+00:00 19994330.875000000000 29000000.027000069618 28000000.014999989420 3893876.074000000954 60305.127740069 2023-12-27T03:03:56.741994+00:00 19994330.871999979019 28999999.996999979019 27999999.993000030518 3899903.072999954224 60305.127751671 2023-12-27T03:03:57.744400+00:00 19994330.874000068754 29000000.024000048637 28000000.011999960989 3888910.940000057220 60305.127763273 2023-12-27T03:03:58.746790+00:00 19994330.875000000000 28999999.982999920845 28000000.029999971390 3896037.919999957085 60305.127774875 2023-12-27T03:03:59.749187+00:00 19994330.870999928564 28999999.984000090510 27999999.970000028610 3891068.125000000000 60305.127786295 2023-12-27T03:04:00.735950+00:00 19994330.879000071436 28999999.997999910265 27999999.955000039190 3893052.939000010025 60305.127797897 2023-12-27T03:04:01.738353+00:00 19994330.870999928564 29000000.011000040919 28000000.041999939829 3891497.057999968994 60305.127809499 2023-12-27T03:04:02.740756+00:00 19994330.876000050455 28999999.991999980062 28000000.007000088692 3889666.958000063896 60305.127821101 2023-12-27T03:04:03.743150+00:00 19994330.870999928564 28999999.996999979019 28000000.034999970347 3893490.046000003815 60305.127832703 2023-12-27T03:04:04.745547+00:00 19994330.871000051498 29000000.016000028700 27999999.990999940783 3892718.051999927033 60305.127844305 2023-12-27T03:04:05.747947+00:00 19994330.876000050455 29000000.001000050455 27999999.953000068665 3894467.935000061989 60305.127855907 2023-12-27T03:04:06.750348+00:00 19994330.873999949545 28999999.992999911308 28000000.029999971390 3892734.993000030983 60305.127867433 2023-12-27T03:04:07.746244+00:00 19994330.871999979019 29000000.008000019938 27999999.984000001103 3888812.917999982834 60305.127879035 2023-12-27T03:04:08.748649+00:00 19994330.876000050455 28999999.980000019073 28000000.000999998301 3891981.990999937057 60305.127890456 2023-12-27T03:04:09.735436+00:00 19994330.871999979019 28999999.973999999464 27999999.986999999732 3894777.065999985207 60305.127902058 2023-12-27T03:04:10.737838+00:00 19994330.875999931246 29000000.017999999225 28000000.028999999166 3897773.032000064850 60305.127913660 2023-12-27T03:04:11.740232+00:00 19994330.873000029474 29000000.002000000328 27999999.964999999851 3893387.996999979019 60305.127925262 2023-12-27T03:04:12.742630+00:00 19994330.875000000000 29000000.026999998838 28000000.008999999613 3891739.996000051033 60305.127936864 2023-12-27T03:04:13.745026+00:00 19994330.876000050455 29000000.007000010461 27999999.995999988168 3889664.981999992859 60305.127948465 2023-12-27T03:04:14.747413+00:00 19994330.871999979019 28999999.994999971241 28000000.009999990463 3893953.008999944199 60305.127960067 2023-12-27T03:04:15.749807+00:00 19994330.868999961764 28999999.993000000715 28000000.026000019163 3891288.021999955177 60305.127971488 2023-12-27T03:04:16.736586+00:00 19994330.878000020981 29000000.012000020593 27999999.951999958605 3895356.901000022888 60305.127983090 2023-12-27T03:04:17.738978+00:00 19994330.871999979019 28999999.993000000715 28000000.011000040919 3892565.070000051986 60305.127994692 2023-12-27T03:04:18.741373+00:00 19994330.877000089735 28999999.971000019461 28000000.013999998569 3893171.026000022888 60305.128006293 2023-12-27T03:04:19.743772+00:00 19994330.872999999672 29000000.016999959946 27999999.977000001818 3890787.950999975204 60305.128017715 2023-12-27T03:04:20.730546+00:00 19994330.872999999672 29000000.022000011057 28000000.009999990463 3891324.026000022888 60305.128029497 2023-12-27T03:04:21.748556+00:00 19994330.874000001699 28999999.955999970436 28000000.050000008196 3887506.077999948990 60305.128041099 2023-12-27T03:04:22.750961+00:00 19994330.870000001043 29000000.027000010014 27999999.946999970824 3895725.871000051033 60305.128052520 2023-12-27T03:04:23.737742+00:00 19994330.875000000000 28999999.976000010967 28000000.037000000477 3888854.069999932777 60305.128064303 2023-12-27T03:04:24.755757+00:00 19994330.875000000000 29000000.008000019938 27999999.958000000566 3890876.916000009049 60305.128075724 2023-12-27T03:04:25.742540+00:00 19994330.872000008821 29000000.013000011444 28000000.004000011832 3895222.970000029076 60305.128087325 2023-12-27T03:04:26.744934+00:00 19994330.877000000328 29000000.005999978632 28000000.024000048637 3890234.148999928962 60305.128098747 2023-12-27T03:04:27.731710+00:00 19994330.871999979019 28999999.976999938488 27999999.988999959081 3893157.980000019073 60305.128110529 2023-12-27T03:04:28.749726+00:00 19994330.874000009149 29000000.003000020981 28000000.029000040144 3889530.961000084877 60305.128121950 2023-12-27T03:04:29.736505+00:00 19994330.875000000000 29000000.011000040919 27999999.983999971300 3893170.930999993812 60305.128133552 2023-12-27T03:04:30.738906+00:00 19994330.872000008821 28999999.985999941826 27999999.970000028610 3884657.031999946106 60305.128145335 2023-12-27T03:04:31.756919+00:00 19994330.875000000000 28999999.985000010580 28000000.005999919027 3893505.055999993812 60305.128156756 2023-12-27T03:04:32.743693+00:00 19994330.872999999672 29000000.009000059217 28000000.039000030607 3891536.006000041962 60305.128168358 2023-12-27T03:04:33.746087+00:00 19994330.870999988168 29000000.018000010401 27999999.935999989510 3892322.044000030030 60305.128179778 2023-12-27T03:04:34.732857+00:00 19994330.878000020981 29000000.018999930471 28000000.060999989510 3895000.902999997139 60305.128191561 2023-12-27T03:04:35.750877+00:00 19994330.871999979019 28999999.985000010580 27999999.948000069708 3888998.120999931823 60305.128202982 2023-12-27T03:04:36.737650+00:00 19994330.875000000000 29000000.000000000000 28000000.056999921799 3896407.920000075828 60305.128214584 2023-12-27T03:04:37.740049+00:00 19994330.875999990851 29000000.009000059217 27999999.957000020891 3884980.972999929916 60305.128226186 2023-12-27T03:04:38.742439+00:00 19994330.868000030518 28999999.993999961764 28000000.019999980927 3895928.034000039101 60305.128237788 2023-12-27T03:04:39.744833+00:00 19994330.875000000000 29000000.006000038236 27999999.980000019073 3896816.929000020027 60305.128249389 2023-12-27T03:04:40.747227+00:00 19994330.875999990851 28999999.993999961764 28000000.003999948502 3891338.052999972831 60305.128260810 2023-12-27T03:04:41.733995+00:00 19994330.871999979019 28999999.988999959081 28000000.017000079155 3891207.051999927033 60305.128272593 2023-12-27T03:04:42.752015+00:00 19994330.877000030130 29000000.018000010401 27999999.968999978155 3889360.967000008095 60305.128284014 2023-12-27T03:04:43.738789+00:00 19994330.874000009149 28999999.996999979019 28000000.016999959946 3893917.953000069130 60305.128295616 2023-12-27T03:04:44.741197+00:00 19994330.872999969870 28999999.995000001043 28000000.018000010401 3892804.113000034820 60305.128307218 2023-12-27T03:04:45.743603+00:00 19994330.875000059605 28999999.988000039011 28000000.026999998838 3891219.862999916077 60305.128318819 2023-12-27T03:04:46.745995+00:00 19994330.868999961764 29000000.028000000864 27999999.953999999911 3891197.038000000175 60305.128330346 2023-12-27T03:04:47.741891+00:00 19994330.873999949545 28999999.939000010490 27999999.991000000387 3891889.026999999769 60305.128341948 2023-12-27T03:04:48.744291+00:00 19994330.874000068754 29000000.033999990672 28000000.013000000268 3892760.089000000153 60305.128353625 2023-12-27T03:04:49.753197+00:00 19994330.875000000000 29000000.002999991179 28000000.028000008315 3891379.921000000089 60305.128364971 2023-12-27T03:04:50.733475+00:00 19994330.876999970526 29000000.015000019222 27999999.947999980301 3895540.955000001937 60305.128376754 2023-12-27T03:04:51.751492+00:00 19994330.870000001043 28999999.998999979347 28000000.013000011444 3893788.021999999881 60305.128388174 2023-12-27T03:04:52.738273+00:00 19994330.873999949545 28999999.978999998420 27999999.969999998808 3889196.959999997169 60305.128399776 2023-12-27T03:04:53.740673+00:00 19994330.874000068754 28999999.999000009149 28000000.062000010163 3891795.009000002872 60305.128411378 2023-12-27T03:04:54.743075+00:00 19994330.873999949545 29000000.021000001580 28000000.019999980927 3887826.063000001013 60305.128422980 2023-12-27T03:04:55.745475+00:00 19994330.873000029474 28999999.997999969870 27999999.957000020891 3887624.010999999940 60305.128434401 2023-12-27T03:04:56.732255+00:00 19994330.873999949545 29000000.000000000000 28000000.008000019938 3887680.851999998093 60305.128446184 2023-12-27T03:04:57.750279+00:00 19994330.874000068754 29000000.005000051111 28000000.012999951839 3894500.125000000000 60305.128457786 2023-12-27T03:04:58.752679+00:00 19994330.875000000000 28999999.977999988943 27999999.981999989599 3894130.038999997079 60305.128469206 2023-12-27T03:04:59.739455+00:00 19994330.871999979019 29000000.018999990076 28000000.017000019550 3891832.936999998987 60305.128480808 2023-12-27T03:05:00.741839+00:00 19994330.875000000000 28999999.983999971300 28000000.013000011444 3890407.982000000775 60305.128492410 2023-12-27T03:05:01.744236+00:00 19994330.875999931246 29000000.024000048637 27999999.955999970436 3891057.993000001181 60305.128504012 2023-12-27T03:05:02.746637+00:00 19994330.870000001043 28999999.974999960512 28000000.050999999046 3888473.124000004958 60305.128515433 2023-12-27T03:05:03.733416+00:00 19994330.874000068754 28999999.989000018686 27999999.983000040054 3889800.908999993932 60305.128527216 2023-12-27T03:05:04.751436+00:00 19994330.875999931246 29000000.030000030994 27999999.978999968618 3900674.980000004172 60305.128538636 2023-12-27T03:05:05.738216+00:00 19994330.871000051498 28999999.959999918938 27999999.983000040054 3888512.113999993075 60305.128550238 2023-12-27T03:05:06.740615+00:00 19994330.876000050455 29000000.031000021845 28000000.021000031382 3892529.819000006188 60305.128561840 2023-12-27T03:05:07.743009+00:00 19994330.871999979019 28999999.996999979019 28000000.005999919027 3891145.074000000954 60305.128573442 2023-12-27T03:05:08.745400+00:00 19994330.873999949545 29000000.007000088692 27999999.988000039011 3892371.949000000954 60305.128585044 2023-12-27T03:05:09.747795+00:00 19994330.876999970526 29000000.000000000000 28000000.009999990463 3893231.079999998212 60305.128596465 2023-12-27T03:05:10.734573+00:00 19994330.868000030518 28999999.986999988556 27999999.919000029564 3885895.982999994885 60305.128608248 2023-12-27T03:05:11.752594+00:00 19994330.876000050455 29000000.018000010401 28000000.087999939919 3887904.979000002146 60305.128619720 2023-12-27T03:05:12.743796+00:00 19994330.872999910265 29000000.001999970526 28000000.018000010401 3896630.144000009168 60305.128631322 2023-12-27T03:05:13.746190+00:00 19994330.877000000328 28999999.978000041097 27999999.965000029653 3893300.832999988925 60305.128642743 2023-12-27T03:05:14.732957+00:00 19994330.874000001699 28999999.994999889284 28000000.031000021845 3891522.006999998819 60305.128654344 2023-12-27T03:05:15.735349+00:00 19994330.870999999344 28999999.986000061035 27999999.929999951273 3890482.944000006188 60305.128665946 2023-12-27T03:05:16.737749+00:00 19994330.872999999672 29000000.006000038236 28000000.022000070661 3892161.090000004042 60305.128677548 2023-12-27T03:05:17.740155+00:00 19994330.874000001699 29000000.004999998957 28000000.019999980927 3889812.880999996793 60305.128689150 2023-12-27T03:05:18.742555+00:00 19994330.875000000000 28999999.983999971300 28000000.008999940008 3890635.156000003219 60305.128700752 2023-12-27T03:05:19.744954+00:00 19994330.876000020653 29000000.049999948591 27999999.962000008672 3891313.998999997973 60305.128712353 2023-12-27T03:05:20.747342+00:00 19994330.869999971241 28999999.968999978155 28000000.029000040144 3890084.939000010025 60305.128723880 2023-12-27T03:05:21.743231+00:00 19994330.875000000000 29000000.004000071436 28000000.000999931246 3891049.052999972831 60305.128735557 2023-12-27T03:05:22.752136+00:00 19994330.876000020653 28999999.975999951363 27999999.995000001043 3893363.969000012148 60305.128746903 2023-12-27T03:05:23.732399+00:00 19994330.872000008821 29000000.021999999881 28000000.002000000328 3890256.995000004768 60305.128758686 2023-12-27T03:05:24.750418+00:00 19994330.871999979019 29000000.036000009626 28000000.028999999166 3888633.101000010967 60305.128770106 2023-12-27T03:05:25.737202+00:00 19994330.877000000328 28999999.971999991685 27999999.962999988347 3893322.964999973774 60305.128781708 2023-12-27T03:05:26.739599+00:00 19994330.869000021368 28999999.997000008821 28000000.006000000983 3895707.953000009060 60305.128793310 2023-12-27T03:05:27.741999+00:00 19994330.879999998957 29000000.000000000000 28000000.003000020981 3891203.027000010014 60305.128804912 2023-12-27T03:05:28.744392+00:00 19994330.866999980062 28999999.991000000387 27999999.964999970049 3899054.937000005972 60305.128816514 2023-12-27T03:05:29.746788+00:00 19994330.878000020981 29000000.027000010014 28000000.057999998331 3893957.059999973048 60305.128827935 2023-12-27T03:05:30.733575+00:00 19994330.875000000000 28999999.956999991089 27999999.926000028849 3894279.879000008106 60305.128839717 2023-12-27T03:05:31.751595+00:00 19994330.871999979019 29000000.035000029951 28000000.070999979973 3894179.029000014067 60305.128851139 2023-12-27T03:05:32.738375+00:00 19994330.874000009149 28999999.974999960512 27999999.959000021219 3896900.085999995004 60305.128862740 2023-12-27T03:05:33.740766+00:00 19994330.875000000000 29000000.034000039101 28000000.018000010401 3889102.958999990951 60305.128874161 2023-12-27T03:05:34.727538+00:00 19994330.869000021368 28999999.995999988168 28000000.007999960333 3890846.104000002146 60305.128885944 2023-12-27T03:05:35.745559+00:00 19994330.875999990851 28999999.986000001431 27999999.995000001043 3893489.854999988806 60305.128897546 2023-12-27T03:05:36.747950+00:00 19994330.875999990851 29000000.014999989420 28000000.011000040919 3887801.022000014782 60305.128908967 2023-12-27T03:05:37.734728+00:00 19994330.870999988168 28999999.987999979407 28000000.005999978632 3893442.016000003088 60305.128920749 2023-12-27T03:05:38.752746+00:00 19994330.874000009149 29000000.018000010401 28000000.000000000000 3895632.035999984015 60305.128932171 2023-12-27T03:05:39.739514+00:00 19994330.876000050455 28999999.988000039011 27999999.978999968618 3895162.988000005018 60305.128943772 2023-12-27T03:05:40.741907+00:00 19994330.873999949545 29000000.001999970526 27999999.977000001818 3892902.074000000954 60305.128955193 2023-12-27T03:05:41.728682+00:00 19994330.873999949545 28999999.988999959081 28000000.038000050932 3896540.862000017893 60305.128966976 2023-12-27T03:05:42.746702+00:00 19994330.869000080973 29000000.014000058174 28000000.014999989420 3894151.062999994028 60305.128978397 2023-12-27T03:05:43.733477+00:00 19994330.878999948502 28999999.995000001043 27999999.978999968618 3892487.069000006188 60305.128989999 2023-12-27T03:05:44.735879+00:00 19994330.871000051498 29000000.014999989420 28000000.011999960989 3893656.862999976147 60305.129001781 2023-12-27T03:05:45.753895+00:00 19994330.875000000000 28999999.988000039011 27999999.983000040054 3895511.050999999046 60305.129013202 2023-12-27T03:05:46.740671+00:00 19994330.873000029474 28999999.960999969393 27999999.978999968618 3889213.013000010978 60305.129024804 2023-12-27T03:05:47.743066+00:00 19994330.873999949545 29000000.034000039101 28000000.036000009626 3891571.064999998081 60305.129036225 2023-12-27T03:05:48.729843+00:00 19994330.871999979019 29000000.014999989420 28000000.040000081062 3890121.965999991167 60305.129048008 2023-12-27T03:05:49.747857+00:00 19994330.876999970526 28999999.982999920845 27999999.908999919891 3894826.911000012886 60305.129059428 2023-12-27T03:05:50.734629+00:00 19994330.866999980062 29000000.004000071436 28000000.028000000864 3892823.029000014067 60305.129071030 2023-12-27T03:05:51.737028+00:00 19994330.882000088692 28999999.998000029474 28000000.047000050545 3892257.960999995004 60305.129082632 2023-12-27T03:05:52.739432+00:00 19994330.870000001043 28999999.986999988556 27999999.932000041008 3895509.097999989986 60305.129094234 2023-12-27T03:05:53.741828+00:00 19994330.875999931246 29000000.026000019163 28000000.051999930292 3898043.004000008106 60305.129105836 2023-12-27T03:05:54.744225+00:00 19994330.871999979019 28999999.971999879926 27999999.965000029653 3891899.906000018120 60305.129117438 2023-12-27T03:05:55.746623+00:00 19994330.872000098228 29000000.028000120074 28000000.046000000089 3897848.082999945153 60305.129129040 2023-12-27T03:05:56.749014+00:00 19994330.876999970526 28999999.973999980837 27999999.985999941826 3891557.984000027180 60305.129140460 2023-12-27T03:05:57.735785+00:00 19994330.873000029474 29000000.026999950409 27999999.981999989599 3894168.003000020981 60305.129152062 2023-12-27T03:05:58.738184+00:00 19994330.871999979019 28999999.985000010580 27999999.969000101089 3895199.970999956131 60305.129163664 2023-12-27T03:05:59.740586+00:00 19994330.875999931246 28999999.983999971300 28000000.004999998957 3898560.106000006199 60305.129175266 2023-12-27T03:06:00.742978+00:00 19994330.872000098228 29000000.002000000328 28000000.044999960810 3893666.878000020981 60305.129186792 2023-12-27T03:06:01.738869+00:00 19994330.876999970526 29000000.010999988765 27999999.977000001818 3890475.061999977101 60305.129198470 2023-12-27T03:06:02.747766+00:00 19994330.870999928564 29000000.002000000328 28000000.004999998957 3890409.955000042915 60305.129210071 2023-12-27T03:06:03.750160+00:00 19994330.873000029474 28999999.993000000715 28000000.002999998629 3895593.978999971878 60305.129221598 2023-12-27T03:06:04.746053+00:00 19994330.875000000000 28999999.999000001699 28000000.006000000983 3893109.938000022899 60305.129233200 2023-12-27T03:06:05.748452+00:00 19994330.875000000000 29000000.008000019938 27999999.929000008851 3893322.166000009049 60305.129244621 2023-12-27T03:06:06.735231+00:00 19994330.871999979019 28999999.996999979019 28000000.055000010878 3893438.007999957073 60305.129256222 2023-12-27T03:06:07.737629+00:00 19994330.875000000000 29000000.008999999613 28000000.006999999285 3890965.905000030994 60305.129267824 2023-12-27T03:06:08.740021+00:00 19994330.870000001043 28999999.999000009149 27999999.984000001103 3893860.949000000954 60305.129279426 2023-12-27T03:06:09.742417+00:00 19994330.879000011832 28999999.986000001431 28000000.028999980539 3896084.050000011921 60305.129290847 2023-12-27T03:06:10.729192+00:00 19994330.870999988168 29000000.022000011057 28000000.014000028372 3895913.021999955177 60305.129302630 2023-12-27T03:06:11.747203+00:00 19994330.875000000000 28999999.966999951750 27999999.935999989510 3895893.073000013828 60305.129314232 2023-12-27T03:06:12.749611+00:00 19994330.874000009149 29000000.032000008970 28000000.050999999046 3888901.948000013828 60305.129325652 2023-12-27T03:06:13.736385+00:00 19994330.870999988168 29000000.000000000000 27999999.944000009447 3890384.022000014782 60305.129337254 2023-12-27T03:06:14.738782+00:00 19994330.872000008821 28999999.986000001431 28000000.028000000864 3889008.930999993812 60305.129348856 2023-12-27T03:06:15.741172+00:00 19994330.878999978304 29000000.015000049025 27999999.986999988556 3891832.982999979984 60305.129360458 2023-12-27T03:06:16.743568+00:00 19994330.872000008821 29000000.004999998957 28000000.009999990463 3894204.097000002861 60305.129371879 2023-12-27T03:06:17.730342+00:00 19994330.875000000000 28999999.991000000387 28000000.036000009626 3891499.050999999046 60305.129383662 2023-12-27T03:06:18.748358+00:00 19994330.874000009149 28999999.981999989599 27999999.980000019073 3888812.971000016201 60305.129395083 2023-12-27T03:06:19.735133+00:00 19994330.870999988168 28999999.958999991417 27999999.939000010490 3890234.988999962807 60305.129406685 2023-12-27T03:06:20.737535+00:00 19994330.875999990851 29000000.057000041008 28000000.038999971002 3891259.990000010002 60305.129418467 2023-12-27T03:06:21.755549+00:00 19994330.870999988168 28999999.990000009537 28000000.042999979109 3891168.995000004768 60305.129429888 2023-12-27T03:06:22.742319+00:00 19994330.874000009149 29000000.006999969482 27999999.975000020117 3890528.000000000000 60305.129441489 2023-12-27T03:06:23.744712+00:00 19994330.877000030130 28999999.990999940783 27999999.985000010580 3893303.031000018120 60305.129452911 2023-12-27T03:06:24.731490+00:00 19994330.866999980062 29000000.018000010401 28000000.078999999911 3893533.865999997128 60305.129464693 2023-12-27T03:06:25.749503+00:00 19994330.879999998957 28999999.994000080973 27999999.917999979109 3888298.073000013828 60305.129476114 2023-12-27T03:06:26.736283+00:00 19994330.871999979019 28999999.996999979019 28000000.022999998182 3889991.970999956131 60305.129487716 2023-12-27T03:06:27.738682+00:00 19994330.875000000000 29000000.000999931246 27999999.955999970436 3889083.951000034809 60305.129499318 2023-12-27T03:06:28.741080+00:00 19994330.874000009149 29000000.002000089735 28000000.032000061125 3888592.065999985207 60305.129510920 2023-12-27T03:06:29.743473+00:00 19994330.870000001043 29000000.008000019938 28000000.024999979883 3892928.068000019062 60305.129522522 2023-12-27T03:06:30.745865+00:00 19994330.875999990851 29000000.003999948502 28000000.013999938965 3891195.893999993801 60305.129533943 2023-12-27T03:06:31.732639+00:00 19994330.871999979019 28999999.965999960899 27999999.946000099182 3889499.996999979019 60305.129545725 2023-12-27T03:06:32.750657+00:00 19994330.875000000000 29000000.014999989420 28000000.005999919027 3891926.067000031006 60305.129557146 2023-12-27T03:06:33.737436+00:00 19994330.875000000000 29000000.012000080198 28000000.018000010401 3890765.024999976158 60305.129568748 2023-12-27T03:06:34.739839+00:00 19994330.873000029474 28999999.993999961764 28000000.011999960989 3896899.023000001907 60305.129580350 2023-12-27T03:06:35.742234+00:00 19994330.873000029474 28999999.993999961764 27999999.999000068754 3891036.939000010025 60305.129591952 2023-12-27T03:06:36.744626+00:00 19994330.875999931246 29000000.024000048637 28000000.041000008583 3895150.936999977101 60305.129603373 2023-12-27T03:06:37.731398+00:00 19994330.870000001043 28999999.964999999851 27999999.949999928474 3897239.080000042915 60305.129614974 2023-12-27T03:06:38.733797+00:00 19994330.876000050455 29000000.000999990851 27999999.981999989599 3899165.997999966145 60305.129626757 2023-12-27T03:06:39.751821+00:00 19994330.873999949545 29000000.030000001192 28000000.027000069618 3889065.962999999989 60305.129638178 2023-12-27T03:06:40.738597+00:00 19994330.873000029474 28999999.971000000834 27999999.995999999344 3887778.988000034820 60305.129649780 2023-12-27T03:06:41.741001+00:00 19994330.879000071436 29000000.017000000924 27999999.989000011235 3899176.982999979984 60305.129661382 2023-12-27T03:06:42.743398+00:00 19994330.868999961764 29000000.021000001580 28000000.039999991655 3892413.075999975204 60305.129672984 2023-12-27T03:06:43.745796+00:00 19994330.871000051498 28999999.964000020176 27999999.978999998420 3893921.948000013828 60305.129684510 2023-12-27T03:06:44.741692+00:00 19994330.877999901772 28999999.996999979019 27999999.972999989986 3889916.047999978065 60305.129696112 2023-12-27T03:06:45.744093+00:00 19994330.874000068754 29000000.015000019222 27999999.996000021696 3893312.956000030041 60305.129707533 2023-12-27T03:06:46.730869+00:00 19994330.873999949545 29000000.004000011832 28000000.044999990612 3889823.967000008095 60305.129719135 2023-12-27T03:06:47.733267+00:00 19994330.870000001043 29000000.004999998957 27999999.967999991030 3892483.098999977112 60305.129730918 2023-12-27T03:06:48.751287+00:00 19994330.875000000000 28999999.991000000387 27999999.983000010252 3893798.929000020027 60305.129742339 2023-12-27T03:06:49.738069+00:00 19994330.876999970526 28999999.987999979407 28000000.008000019938 3893207.020999968052 60305.129753941 2023-12-27T03:06:50.740464+00:00 19994330.871999979019 29000000.002000030130 28000000.018000010401 3890837.976999998093 60305.129765542 2023-12-27T03:06:51.742857+00:00 19994330.873000029474 29000000.000000000000 28000000.019999980927 3897897.071000040043 60305.129777144 2023-12-27T03:06:52.745257+00:00 19994330.873000029474 28999999.987999979407 28000000.008999999613 3894269.970999956131 60305.129788565 2023-12-27T03:06:53.732035+00:00 19994330.873999949545 29000000.000999990851 27999999.954999979585 3893703.906000018120 60305.129800348 2023-12-27T03:06:54.750055+00:00 19994330.875000000000 29000000.037000000477 28000000.074000000954 3892089.083000003826 60305.129811769 2023-12-27T03:06:55.736831+00:00 19994330.870000001043 28999999.968999978155 27999999.933000031859 3894122.081000030041 60305.129823371 2023-12-27T03:06:56.739228+00:00 19994330.875000000000 29000000.018000010401 28000000.000000000000 3887062.853999971878 60305.129834972 2023-12-27T03:06:57.741624+00:00 19994330.876000050455 29000000.000000000000 28000000.019999980927 3890819.981999992859 60305.129846574 2023-12-27T03:06:58.744019+00:00 19994330.873000029474 28999999.989000078291 27999999.976000010967 3892266.013000010978 60305.129858176 2023-12-27T03:06:59.746410+00:00 19994330.875000000000 29000000.009999990463 28000000.023999929428 3893860.063000022899 60305.129869597 2023-12-27T03:07:00.733182+00:00 19994330.872000001371 28999999.973999980837 27999999.969000101089 3889308.978999971878 60305.129881380 2023-12-27T03:07:01.751195+00:00 19994330.874000001699 29000000.004999998957 28000000.025999899954 3895927.074999988079 60305.129892800 2023-12-27T03:07:02.737973+00:00 19994330.877000000328 29000000.004999998957 27999999.981000069529 3896119.902000010014 60305.129904402 2023-12-27T03:07:03.740367+00:00 19994330.870000001043 29000000.021000031382 27999999.995000001043 3890545.003999948967 60305.129915823 2023-12-27T03:07:04.727142+00:00 19994330.873000010848 28999999.975999951363 28000000.062999960035 3885315.991000055801 60305.129927606 2023-12-27T03:07:05.745155+00:00 19994330.876999989152 29000000.004999998957 27999999.958999991417 3890223.166000009049 60305.129939208 2023-12-27T03:07:06.747546+00:00 19994330.872000008821 29000000.003000020981 27999999.967000011355 3892217.046000003815 60305.129950629 2023-12-27T03:07:07.734317+00:00 19994330.875000000000 29000000.001000050455 28000000.031000021845 3894289.814999938011 60305.129962411 2023-12-27T03:07:08.752340+00:00 19994330.872999999672 28999999.992999911308 28000000.008000019938 3891155.062000035774 60305.129973833 2023-12-27T03:07:09.739113+00:00 19994330.870999988168 28999999.990000009537 27999999.996999979019 3894304.932999968994 60305.129985434 2023-12-27T03:07:10.741505+00:00 19994330.877000000328 29000000.022999998182 27999999.970000028610 3887778.036000012886 60305.129996855 2023-12-27T03:07:11.728277+00:00 19994330.872000008821 28999999.983000040054 28000000.034999970347 3890880.070999979973 60305.130008638 2023-12-27T03:07:12.746292+00:00 19994330.875000000000 28999999.995000001043 27999999.947999950498 3886138.839000105858 60305.130020059 2023-12-27T03:07:13.733067+00:00 19994330.874000009149 29000000.004999998957 28000000.025000099093 3891869.085999966133 60305.130031660 2023-12-27T03:07:14.735465+00:00 19994330.871999979019 29000000.002999998629 28000000.018000010401 3887629.990000010002 60305.130043443 2023-12-27T03:07:15.753489+00:00 19994330.876999970526 28999999.997000001371 27999999.980999950320 3893632.947999954224 60305.130054864 2023-12-27T03:07:16.740266+00:00 19994330.872000038624 29000000.026999998838 28000000.009000059217 3889786.008000016212 60305.130066466 2023-12-27T03:07:17.742659+00:00 19994330.874000009149 28999999.962999999523 27999999.980999950320 3893569.085999966133 60305.130078068 2023-12-27T03:07:18.745053+00:00 19994330.875999990851 29000000.011999990791 28000000.039000000805 3893133.921000003815 60305.130089669 2023-12-27T03:07:19.747450+00:00 19994330.870999988168 29000000.022999998182 27999999.980000000447 3894779.976999998093 60305.130101090 2023-12-27T03:07:20.734219+00:00 19994330.873000029474 28999999.981000009924 28000000.000000000000 3894693.068000078201 60305.130112692 2023-12-27T03:07:21.736616+00:00 19994330.876999970526 28999999.974999990314 27999999.978000000119 3892729.953999996185 60305.130124294 2023-12-27T03:07:22.739019+00:00 19994330.870999988168 29000000.048000011593 28000000.038999989629 3895064.087999939919 60305.130135896 2023-12-27T03:07:23.741424+00:00 19994330.878000020981 28999999.990000009537 28000000.001000020653 3896685.085000038147 60305.130147498 2023-12-27T03:07:24.743813+00:00 19994330.870000001043 28999999.996999979019 27999999.983000010252 3890194.865999937057 60305.130159100 2023-12-27T03:07:25.746207+00:00 19994330.871999979019 29000000.018000010401 28000000.037000000477 3890661.950000048149 60305.130170702 2023-12-27T03:07:26.748598+00:00 19994330.875999990851 28999999.958999991417 27999999.964999970049 3888743.024000049103 60305.130182228 2023-12-27T03:07:27.744489+00:00 19994330.871000051498 29000000.013999998569 28000000.013000041246 3891486.982999920845 60305.130193830 2023-12-27T03:07:28.746883+00:00 19994330.876999970526 28999999.995999988168 27999999.985999941826 3893905.045000075828 60305.130205251 2023-12-27T03:07:29.733665+00:00 19994330.873999949545 28999999.995000001043 27999999.987000048161 3891019.893999934196 60305.130216853 2023-12-27T03:07:30.736069+00:00 19994330.871000051498 28999999.999000009149 27999999.991000000387 3890524.126000047196 60305.130228454 2023-12-27T03:07:31.738462+00:00 19994330.878000020981 29000000.031000021845 28000000.041999999434 3892731.001999973785 60305.130240056 2023-12-27T03:07:32.740856+00:00 19994330.871999979019 28999999.978000041097 27999999.982999980450 3890486.932000041008 60305.130251658 2023-12-27T03:07:33.743256+00:00 19994330.870999928564 28999999.994999889284 27999999.994000021368 3894819.008999944199 60305.130263260 2023-12-27T03:07:34.745651+00:00 19994330.877000089735 29000000.012000080198 28000000.006999969482 3891741.985000013839 60305.130274862 2023-12-27T03:07:35.748051+00:00 19994330.870999928564 29000000.026000019163 27999999.995000001043 3895237.123999952804 60305.130286283 2023-12-27T03:07:36.734834+00:00 19994330.875000000000 28999999.971999999136 28000000.037999991328 3895189.884999989998 60305.130297885 2023-12-27T03:07:37.737237+00:00 19994330.875000000000 28999999.992999911308 27999999.968000050634 3893509.969000101089 60305.130309487 2023-12-27T03:07:38.739637+00:00 19994330.873000029474 29000000.016000028700 27999999.971999999136 3895935.015999913216 60305.130321088 2023-12-27T03:07:39.742033+00:00 19994330.876000050455 28999999.971999999136 28000000.038999918848 3895650.101999998093 60305.130332509 2023-12-27T03:07:40.728804+00:00 19994330.868999961764 29000000.021999958903 27999999.981000069529 3892440.902000070084 60305.130344292 2023-12-27T03:07:41.746825+00:00 19994330.875000000000 29000000.004999998957 28000000.016000028700 3894502.059000014793 60305.130355894 2023-12-27T03:07:42.749225+00:00 19994330.876000050455 28999999.976000070572 27999999.998999949545 3893825.005999923218 60305.130367315 2023-12-27T03:07:43.736009+00:00 19994330.875000000000 29000000.046000000089 28000000.039999961853 3896231.034000039101 60305.130378917 2023-12-27T03:07:44.738413+00:00 19994330.873999949545 28999999.975000020117 27999999.970000028610 3894042.991999983788 60305.130390518 2023-12-27T03:07:45.740809+00:00 19994330.873000029474 29000000.010999921709 27999999.993000030518 3894073.802000045776 60305.130402120 2023-12-27T03:07:46.743208+00:00 19994330.870000001043 28999999.996999979019 28000000.006000038236 3894646.118999958038 60305.130413542 2023-12-27T03:07:47.729983+00:00 19994330.876999970526 28999999.991000059992 27999999.959999918938 3890796.039999961853 60305.130425324 2023-12-27T03:07:48.748002+00:00 19994330.870999928564 29000000.013000011444 28000000.004999998957 3891516.069000006188 60305.130436745 2023-12-27T03:07:49.734778+00:00 19994330.874000068754 28999999.955999970436 27999999.947000030428 3889545.805000067223 60305.130448347 2023-12-27T03:07:50.737182+00:00 19994330.876999970526 29000000.019999980927 28000000.021999958903 3891903.156999946106 60305.130460130 2023-12-27T03:07:51.755208+00:00 19994330.871999979019 29000000.008000001311 28000000.063000079244 3893435.924000024796 60305.130471551 2023-12-27T03:07:52.741989+00:00 19994330.875000000000 28999999.997000001371 27999999.977999929339 3890866.070000051986 60305.130483152 2023-12-27T03:07:53.744380+00:00 19994330.871999979019 28999999.980999991298 28000000.004000071436 3889198.938999890815 60305.130494574 2023-12-27T03:07:54.731151+00:00 19994330.875000000000 29000000.039000000805 28000000.023999929428 3892667.994000076782 60305.130506356 2023-12-27T03:07:55.749175+00:00 19994330.872000001371 28999999.977000001818 27999999.940000060946 3896552.083999990951 60305.130517777 2023-12-27T03:07:56.735953+00:00 19994330.870999999344 28999999.977000001818 28000000.016000028700 3898220.932000041008 60305.130529379 2023-12-27T03:07:57.738352+00:00 19994330.877000000328 29000000.022000011057 28000000.065000001341 3892554.009999989998 60305.130540981 2023-12-27T03:07:58.740751+00:00 19994330.877000000328 29000000.015999998897 27999999.944999989122 3892527.990999937057 60305.130552582 2023-12-27T03:07:59.743147+00:00 19994330.868000000715 28999999.978999998420 27999999.976000010967 3894911.044000030030 60305.130564004 2023-12-27T03:08:00.729913+00:00 19994330.878999989480 28999999.996999979019 28000000.035999998450 3885968.967999935150 60305.130575606 2023-12-27T03:08:01.732308+00:00 19994330.870999988168 29000000.022000011057 28000000.030999988317 3893418.957000017166 60305.130587388 2023-12-27T03:08:02.750332+00:00 19994330.874000009149 28999999.992999970913 27999999.978000018746 3891561.055999993812 60305.130598809 2023-12-27T03:08:03.737103+00:00 19994330.874000009149 29000000.009999990463 27999999.984000001103 3895256.990000010002 60305.130610411 2023-12-27T03:08:04.739505+00:00 19994330.870999988168 28999999.995000001043 28000000.002999991179 3890835.091000080109 60305.130622013 2023-12-27T03:08:05.741908+00:00 19994330.875999990851 29000000.006000038236 28000000.022000011057 3894545.963999987114 60305.130633615 2023-12-27T03:08:06.744308+00:00 19994330.874000009149 28999999.965999960899 27999999.949999991804 3890193.009999989998 60305.130645141 2023-12-27T03:08:07.740189+00:00 19994330.871000021696 29000000.003000020981 28000000.024999979883 3891139.959999918938 60305.130656743 2023-12-27T03:08:08.742581+00:00 19994330.877999961376 29000000.019999980927 28000000.012000020593 3890015.027999997139 60305.130668164 2023-12-27T03:08:09.729356+00:00 19994330.873000029474 28999999.986999988556 27999999.973999980837 3896116.925000071991 60305.130679766 2023-12-27T03:08:10.731758+00:00 19994330.872999969870 29000000.006000038236 28000000.050000008196 3890752.062000035774 60305.130691548 2023-12-27T03:08:11.749781+00:00 19994330.874000009149 29000000.013999938965 27999999.970000028610 3893258.970999956131 60305.130702970 2023-12-27T03:08:12.736563+00:00 19994330.875000000000 28999999.990000009537 28000000.013000011444 3888679.955999969970 60305.130714571 2023-12-27T03:08:13.738961+00:00 19994330.870999988168 28999999.995000001043 27999999.991000000387 3897345.093999981880 60305.130726173 2023-12-27T03:08:14.741353+00:00 19994330.875000000000 29000000.013000011444 28000000.006999969482 3895063.994000076782 60305.130737775 2023-12-27T03:08:15.743749+00:00 19994330.872000038624 28999999.998000029474 27999999.977000001818 3890271.985000013839 60305.130749196 2023-12-27T03:08:16.730523+00:00 19994330.877999961376 28999999.990000009537 28000000.026999950409 3889807.990999937057 60305.130760798 2023-12-27T03:08:17.732924+00:00 19994330.869000021368 29000000.011000040919 27999999.995000001043 3887357.021999955177 60305.130772400 2023-12-27T03:08:18.735321+00:00 19994330.875999990851 29000000.007999900728 27999999.997000098228 3891560.955000042915 60305.130784001 2023-12-27T03:08:19.737723+00:00 19994330.875000000000 29000000.002000089735 28000000.023999929428 3892409.026000022888 60305.130795603 2023-12-27T03:08:20.740118+00:00 19994330.872000038624 29000000.003999948502 28000000.006000038236 3891382.924000024796 60305.130807205 2023-12-27T03:08:21.742507+00:00 19994330.873000029474 28999999.996000051498 27999999.963999990374 3887502.098999977112 60305.130818807 2023-12-27T03:08:22.744900+00:00 19994330.875999931246 29000000.008999940008 28000000.014999989420 3891249.983999968041 60305.130830227 2023-12-27T03:08:23.731670+00:00 19994330.871999979019 28999999.995000001043 28000000.009999990463 3894644.001000047196 60305.130842010 2023-12-27T03:08:24.749691+00:00 19994330.875000000000 28999999.990000009537 27999999.970000028610 3892171.963999987114 60305.130853431 2023-12-27T03:08:25.736475+00:00 19994330.873000029474 28999999.990000009537 28000000.031000021845 3892950.019999980927 60305.130865033 2023-12-27T03:08:26.738875+00:00 19994330.871999979019 28999999.991999980062 27999999.993000030518 3895495.990000010002 60305.130876455 2023-12-27T03:08:27.725648+00:00 19994330.876000050455 28999999.998999949545 27999999.957999940962 3889298.011999965180 60305.130888237 2023-12-27T03:08:28.743662+00:00 19994330.870000001043 29000000.006000000983 28000000.018000010401 3890983.894999980927 60305.130899839 2023-12-27T03:08:29.746061+00:00 19994330.878000020981 29000000.004999998957 27999999.960999969393 3889459.123000026215 60305.130911260 2023-12-27T03:08:30.732836+00:00 19994330.873999949545 28999999.997000008821 28000000.042999979109 3888694.986999989022 60305.130923042 2023-12-27T03:08:31.750855+00:00 19994330.873999949545 29000000.026999998838 28000000.019000049680 3892184.991999983788 60305.130934463 2023-12-27T03:08:32.737634+00:00 19994330.874000068754 28999999.969999998808 27999999.993999961764 3889649.078000069130 60305.130946065 2023-12-27T03:08:33.740034+00:00 19994330.870999928564 29000000.025999989361 27999999.990000009537 3889552.967999935150 60305.130957486 2023-12-27T03:08:34.726808+00:00 19994330.876000050455 28999999.973000019789 27999999.993000030518 3897535.913000106812 60305.130969269 2023-12-27T03:08:35.744819+00:00 19994330.875000000000 28999999.996999979019 28000000.015999998897 3896653.039999961853 60305.130980690 2023-12-27T03:08:36.731588+00:00 19994330.871000051498 29000000.008000019938 28000000.006000000983 3892624.949000000954 60305.130992291 2023-12-27T03:08:37.733985+00:00 19994330.875999931246 29000000.024999979883 27999999.980000000447 3895514.042999982834 60305.131004074 2023-12-27T03:08:38.752002+00:00 19994330.871000051498 28999999.981999989599 28000000.018000010401 3893283.082999945153 60305.131015495 2023-12-27T03:08:39.738774+00:00 19994330.871999979019 29000000.007000029087 27999999.989000011235 3896063.876000047196 60305.131027097 2023-12-27T03:08:40.741170+00:00 19994330.878999948502 29000000.004000011832 28000000.001999970526 3898951.093000053894 60305.131038518 2023-12-27T03:08:41.727938+00:00 19994330.868000030518 28999999.997999969870 28000000.036000009626 3890077.987999916077 60305.131050300 2023-12-27T03:08:42.745959+00:00 19994330.875000000000 28999999.970000028610 27999999.965999990702 3892162.006000041962 60305.131061722 2023-12-27T03:08:43.732725+00:00 19994330.874000068754 29000000.006999969482 27999999.992000009865 3892612.013000010978 60305.131073323 2023-12-27T03:08:44.735116+00:00 19994330.871999979019 28999999.988000039011 27999999.987999979407 3892118.972000002861 60305.131084925 2023-12-27T03:08:45.737514+00:00 19994330.878000020981 29000000.010999981314 28000000.031000021845 3891625.929999948014 60305.131096527 2023-12-27T03:08:46.739915+00:00 19994330.872999910265 29000000.000000000000 27999999.957000020891 3894399.014000058174 60305.131108128 2023-12-27T03:08:47.742313+00:00 19994330.875000000000 28999999.991000059992 28000000.025999959558 3892547.985999941826 60305.131119730 2023-12-27T03:08:48.744709+00:00 19994330.875000000000 29000000.007999900728 27999999.983000040054 3890403.935000061989 60305.131131332 2023-12-27T03:08:49.747106+00:00 19994330.870000001043 29000000.007000088692 28000000.009999990463 3892170.095999956131 60305.131142678 2023-12-27T03:08:50.727383+00:00 19994330.877000000328 29000000.005999919027 28000000.027000010014 3895292.062000035774 60305.131154461 2023-12-27T03:08:51.745401+00:00 19994330.871999990195 28999999.998000029474 27999999.935999989510 3889074.954999924172 60305.131165882 2023-12-27T03:08:52.732181+00:00 19994330.874000009149 29000000.009999990463 28000000.103999968618 3893327.988000034820 60305.131177484 2023-12-27T03:08:53.734582+00:00 19994330.874000001699 28999999.976000070572 27999999.944000069052 3890537.093999981880 60305.131189086 2023-12-27T03:08:54.736978+00:00 19994330.868999991566 29000000.032999988645 27999999.973999980837 3891862.848000050057 60305.131200687 2023-12-27T03:08:55.739374+00:00 19994330.879000011832 28999999.985999941826 28000000.032999988645 3888146.054000020027 60305.131212289 2023-12-27T03:08:56.741774+00:00 19994330.872999999672 29000000.011000040919 28000000.013999938965 3894052.914999961853 60305.131223891 2023-12-27T03:08:57.744172+00:00 19994330.870999988168 28999999.983000040054 27999999.975000020117 3891385.151999949943 60305.131235493 2023-12-27T03:08:58.746570+00:00 19994330.877000000328 28999999.997999910265 28000000.021000031382 3891206.932000041008 60305.131246914 2023-12-27T03:08:59.733352+00:00 19994330.872000008821 28999999.999000068754 27999999.962999939919 3891820.981999992859 60305.131258516 2023-12-27T03:09:00.735734+00:00 19994330.873000029474 29000000.003999948502 27999999.990000009537 3892121.042000054847 60305.131270117 2023-12-27T03:09:01.738132+00:00 19994330.877999961376 29000000.009999990463 28000000.050000071526 3891556.958999990951 60305.131281719 2023-12-27T03:09:02.740528+00:00 19994330.872000038624 28999999.984000090510 27999999.981999989599 3892956.962000011932 60305.131293140 2023-12-27T03:09:03.727307+00:00 19994330.875000000000 29000000.016999959946 28000000.000000000000 3885334.975999950897 60305.131304923 2023-12-27T03:09:04.745324+00:00 19994330.872999969870 29000000.000000000000 27999999.995000001043 3888990.131000041962 60305.131316524 2023-12-27T03:09:05.747713+00:00 19994330.870999988168 28999999.974999990314 27999999.970000028610 3890076.947000027169 60305.131327945 2023-12-27T03:09:06.734486+00:00 19994330.875000000000 29000000.002000000328 27999999.993999961764 3891224.024999976158 60305.131339547 2023-12-27T03:09:07.736883+00:00 19994330.875000000000 29000000.039000000805 28000000.034000039101 3894716.991999983788 60305.131351149 2023-12-27T03:09:08.739279+00:00 19994330.872000038624 28999999.984000001103 27999999.992999911308 3890342.954999924172 60305.131362751 2023-12-27T03:09:09.741675+00:00 19994330.875999990851 28999999.980000000447 27999999.981000069529 3896036.034000039101 60305.131374172 2023-12-27T03:09:10.728451+00:00 19994330.870999988168 29000000.000999990851 28000000.059999939054 3893569.009000062943 60305.131385955 2023-12-27T03:09:11.746471+00:00 19994330.875000000000 29000000.015000019222 27999999.981999989599 3893730.896999955177 60305.131397375 2023-12-27T03:09:12.733243+00:00 19994330.876999970526 28999999.986999988556 28000000.003000020981 3890628.095000029076 60305.131408977 2023-12-27T03:09:13.735648+00:00 19994330.871000051498 29000000.028000000864 27999999.980999998748 3895534.996999979019 60305.131420579 2023-12-27T03:09:14.738047+00:00 19994330.872999969870 29000000.014999989420 28000000.028000000864 3893826.998000026215 60305.131432181 2023-12-27T03:09:15.740452+00:00 19994330.873000029474 28999999.981000009924 27999999.979000009596 3896228.958999990951 60305.131443783 2023-12-27T03:09:16.742847+00:00 19994330.873000029474 28999999.970000028610 27999999.937999989837 3892448.151999949943 60305.131455204 2023-12-27T03:09:17.729620+00:00 19994330.877999901772 29000000.018000010401 28000000.057000000030 3890817.004999995232 60305.131466987 2023-12-27T03:09:18.747637+00:00 19994330.871000051498 28999999.987999979407 27999999.972999989986 3892281.949000000954 60305.131478407 2023-12-27T03:09:19.734414+00:00 19994330.873999949545 29000000.004999998957 27999999.971999999136 3891322.932000041008 60305.131490009 2023-12-27T03:09:20.736809+00:00 19994330.877000089735 29000000.002000030130 28000000.048000011593 3891165.065999985207 60305.131501611 2023-12-27T03:09:21.739206+00:00 19994330.872999910265 29000000.011999960989 28000000.008999999613 3889564.944000006188 60305.131513213 2023-12-27T03:09:22.741606+00:00 19994330.872000098228 28999999.977999988943 27999999.990000009537 3897541.927999999840 60305.131524815 2023-12-27T03:09:23.744001+00:00 19994330.875999931246 29000000.000999990851 28000000.038999971002 3895635.094999998808 60305.131536236 2023-12-27T03:09:24.730769+00:00 19994330.873000029474 29000000.032999988645 27999999.997000038624 3892089.997000000905 60305.131548018 2023-12-27T03:09:25.748786+00:00 19994330.873000029474 29000000.001000050455 27999999.998999949545 3891049.955999999773 60305.131559439 2023-12-27T03:09:26.735548+00:00 19994330.871999979019 28999999.957000020891 27999999.956000030041 3890523.057000000030 60305.131571041 2023-12-27T03:09:27.737942+00:00 19994330.876999970526 29000000.034999970347 28000000.060999989510 3890896.969000000972 60305.131582643 2023-12-27T03:09:28.740350+00:00 19994330.870000001043 28999999.975000020117 27999999.926999989897 3893325.930999998003 60305.131594245 2023-12-27T03:09:29.742748+00:00 19994330.875000000000 28999999.991999980062 28000000.021000031382 3892626.055000000168 60305.131605771 2023-12-27T03:09:30.738639+00:00 19994330.876999970526 29000000.011000040919 27999999.986999988556 3891179.017999999225 60305.131617373 2023-12-27T03:09:31.741040+00:00 19994330.869000080973 29000000.003000020981 28000000.013000011444 3888989.932999997865 60305.131629050 2023-12-27T03:09:32.749939+00:00 19994330.870999928564 29000000.001999970526 28000000.003000020981 3894759.057000004221 60305.131640396 2023-12-27T03:09:33.730202+00:00 19994330.879999998957 28999999.982999920845 27999999.962999939919 3894316.000000000000 60305.131652179 2023-12-27T03:09:34.748226+00:00 19994330.870000001043 29000000.029000040144 28000000.026000019163 3891862.111000000965 60305.131663600 2023-12-27T03:09:35.734999+00:00 19994330.878000020981 28999999.985000010580 28000000.021000031382 3888218.842000000179 60305.131675201 2023-12-27T03:09:36.737399+00:00 19994330.870000001043 28999999.978000041097 27999999.977999929339 3891839.026000001002 60305.131686803 2023-12-27T03:09:37.739797+00:00 19994330.876000050455 29000000.024999979883 27999999.978000041097 3893649.059999994934 60305.131698405 2023-12-27T03:09:38.742186+00:00 19994330.873999949545 29000000.024999979883 28000000.044000029564 3891136.905000001192 60305.131709826 2023-12-27T03:09:39.728958+00:00 19994330.870000001043 28999999.958999991417 27999999.995999928564 3892117.166999996174 60305.131721428 2023-12-27T03:09:40.731355+00:00 19994330.876000050455 29000000.024999979883 28000000.041000008583 3892527.886000006925 60305.131733210 2023-12-27T03:09:41.749373+00:00 19994330.872999910265 28999999.971999999136 27999999.920000080019 3893843.012999997009 60305.131744632 2023-12-27T03:09:42.736147+00:00 19994330.874000001699 29000000.028999999166 28000000.008999940008 3892003.050999999046 60305.131756233 2023-12-27T03:09:43.738540+00:00 19994330.875999998301 29000000.002999998629 28000000.046000000089 3892078.888999999035 60305.131767835 2023-12-27T03:09:44.740937+00:00 19994330.871999990195 28999999.980999998748 28000000.004999998957 3890222.998999997973 60305.131779437 2023-12-27T03:09:45.743330+00:00 19994330.875000000000 29000000.006999999285 28000000.001000050455 3891046.010000004899 60305.131790858 2023-12-27T03:09:46.730104+00:00 19994330.874000001699 29000000.013000000268 28000000.006999969482 3887536.121000006795 60305.131802640 2023-12-27T03:09:47.748124+00:00 19994330.873000010848 29000000.001000020653 27999999.980999950320 3897971.903999999166 60305.131814062 2023-12-27T03:09:48.734908+00:00 19994330.870999988168 28999999.953999999911 27999999.963000059128 3888488.942999988794 60305.131825663 2023-12-27T03:09:49.737312+00:00 19994330.877999991179 29000000.054999981076 28000000.044999960810 3893178.999000012875 60305.131837265 2023-12-27T03:09:50.739710+00:00 19994330.872000008821 28999999.982000019401 27999999.953999999911 3893111.116999999154 60305.131848867 2023-12-27T03:09:51.742111+00:00 19994330.876000020653 28999999.997999969870 28000000.037000060081 3889024.026999995112 60305.131860469 2023-12-27T03:09:52.744504+00:00 19994330.869999971241 28999999.984000030905 27999999.951999999583 3891418.898000001907 60305.131871890 2023-12-27T03:09:53.731280+00:00 19994330.876000020653 28999999.986999988556 27999999.999999988824 3887956.025999993086 60305.131883672 2023-12-27T03:09:54.749302+00:00 19994330.874000009149 28999999.988000039011 28000000.037000000477 3894022.991999999154 60305.131895093 2023-12-27T03:09:55.736078+00:00 19994330.870999988168 29000000.009999990463 28000000.002000000328 3894635.076999992132 60305.131906695 2023-12-27T03:09:56.738475+00:00 19994330.875000000000 29000000.023999989033 27999999.963000010699 3886340.964000015985 60305.131918116 2023-12-27T03:09:57.725258+00:00 19994330.875000000000 29000000.023999989033 28000000.008999969810 3890030.016999990214 60305.131929899 2023-12-27T03:09:58.743275+00:00 19994330.870000001043 28999999.991000000387 28000000.055000010878 3896250.015000015032 60305.131941320 2023-12-27T03:09:59.730047+00:00 19994330.879000011832 29000000.013999998569 27999999.993000000715 3891886.958999990951 60305.131952922 2023-12-27T03:10:00.732433+00:00 19994330.871999979019 28999999.984000030905 27999999.981999989599 3893952.027999997139 60305.131964704 2023-12-27T03:10:01.750458+00:00 19994330.873000029474 29000000.003999948502 28000000.026000019163 3892913.921000003815 60305.131976126 2023-12-27T03:10:02.737244+00:00 19994330.875000000000 28999999.983000040054 27999999.974999960512 3886430.111999989022 60305.131987727 2023-12-27T03:10:03.739645+00:00 19994330.870999988168 28999999.985999941826 27999999.946000039577 3890293.932999997865 60305.131999148 2023-12-27T03:10:04.726415+00:00 19994330.875999990851 29000000.032000061125 28000000.043999969959 3887835.025000005960 60305.132010931 2023-12-27T03:10:05.744437+00:00 19994330.872999969870 28999999.981999989599 27999999.978000041097 3886243.999000012875 60305.132022352 2023-12-27T03:10:06.731200+00:00 19994330.875000000000 29000000.009999990463 28000000.043999969959 3889042.952999978792 60305.132033953 2023-12-27T03:10:07.733596+00:00 19994330.875999990851 29000000.003000020981 27999999.985000010580 3892450.087000011932 60305.132045555 2023-12-27T03:10:08.735990+00:00 19994330.870000001043 29000000.008999940008 27999999.988999959081 3890231.877999991179 60305.132057157 2023-12-27T03:10:09.738391+00:00 19994330.874000068754 28999999.973000049591 28000000.030000030994 3892374.061000018846 60305.132068759 2023-12-27T03:10:10.740790+00:00 19994330.875000000000 29000000.003999948502 27999999.963999990374 3891950.907000004780 60305.132080286 2023-12-27T03:10:11.736676+00:00 19994330.871999979019 28999999.999000068754 27999999.983000040054 3892150.090999991167 60305.132091963 2023-12-27T03:10:12.745577+00:00 19994330.875000000000 28999999.993999961764 28000000.037999991328 3892384.919000000227 60305.132103309 2023-12-27T03:10:13.725849+00:00 19994330.871999979019 29000000.004999998957 27999999.963999990374 3888220.027999997139 60305.132115091 2023-12-27T03:10:14.743868+00:00 19994330.873999949545 28999999.993999961764 27999999.988999959081 3890617.108000009786 60305.132126512 2023-12-27T03:10:15.730638+00:00 19994330.876000050455 28999999.993000030518 28000000.013000011444 3893552.000000000000 60305.132138114 2023-12-27T03:10:16.733039+00:00 19994330.873000029474 29000000.017000079155 27999999.996999979019 3896064.928999990225 60305.132149716 2023-12-27T03:10:17.735438+00:00 19994330.871999979019 29000000.007999900728 28000000.026000019163 3889749.965000004042 60305.132161317 2023-12-27T03:10:18.737837+00:00 19994330.878000020981 28999999.999000068754 28000000.026000019163 3894744.970999985933 60305.132172919 2023-12-27T03:10:19.740232+00:00 19994330.868000030518 29000000.013000000268 28000000.003999948502 3890469.039000004996 60305.132184521 2023-12-27T03:10:20.742623+00:00 19994330.875999931246 28999999.973000001162 27999999.912999991328 3889063.044000000227 60305.132196123 2023-12-27T03:10:21.745016+00:00 19994330.874000068754 29000000.017999999225 28000000.045000080019 3891211.967000008095 60305.132207544 2023-12-27T03:10:22.731790+00:00 19994330.871999979019 29000000.006000000983 28000000.029999971390 3889890.979000002146 60305.132219146 2023-12-27T03:10:23.734186+00:00 19994330.876999970526 28999999.979000020772 27999999.995000001043 3892264.993000001181 60305.132230747 2023-12-27T03:10:24.736585+00:00 19994330.871999979019 28999999.970999989659 27999999.970000028610 3892009.060000001919 60305.132242349 2023-12-27T03:10:25.738975+00:00 19994330.873000029474 29000000.036000009626 27999999.988999959081 3890928.928000003099 60305.132253770 2023-12-27T03:10:26.725749+00:00 19994330.876000050455 29000000.017999980599 28000000.018000010401 3895923.977999985218 60305.132265553 2023-12-27T03:10:27.743761+00:00 19994330.872999910265 28999999.999000009149 27999999.973000049591 3888172.067000002135 60305.132277155 2023-12-27T03:10:28.746163+00:00 19994330.873000029474 28999999.965999990702 28000000.018999930471 3894729.055000007153 60305.132288576 2023-12-27T03:10:29.732935+00:00 19994330.873000029474 29000000.018999990076 28000000.042000059038 3890610.990999997128 60305.132300178 2023-12-27T03:10:30.735340+00:00 19994330.875999931246 29000000.008000019938 27999999.971000000834 3886032.988000005018 60305.132311780 2023-12-27T03:10:31.737744+00:00 19994330.875000000000 28999999.991000000387 27999999.958999998868 3894042.050999999046 60305.132323381 2023-12-27T03:10:32.740122+00:00 19994330.870000001043 29000000.013000011444 28000000.076999999583 3897535.934000014793 60305.132334802 2023-12-27T03:10:33.726900+00:00 19994330.877000089735 29000000.008000019938 27999999.956000000238 3889940.998999952804 60305.132346584 2023-12-27T03:10:34.744917+00:00 19994330.873999949545 28999999.975999951363 28000000.030999988317 3896265.888000010978 60305.132358186 2023-12-27T03:10:35.747312+00:00 19994330.868999999017 28999999.969000041485 27999999.967999991030 3888870.053000032902 60305.132369608 2023-12-27T03:10:36.734087+00:00 19994330.877999998629 29000000.018999990076 28000000.039000000805 3888379.000999987125 60305.132381209 2023-12-27T03:10:37.736489+00:00 19994330.870999999344 29000000.001999970526 27999999.949000000954 3890272.922999978065 60305.132392811 2023-12-27T03:10:38.738896+00:00 19994330.875999990851 29000000.064000010490 28000000.048000011593 3888792.122000039089 60305.132404413 2023-12-27T03:10:39.741298+00:00 19994330.874000001699 28999999.957999940962 27999999.990000009537 3893911.946999967098 60305.132415834 2023-12-27T03:10:40.728069+00:00 19994330.873000010848 28999999.971999999136 28000000.004000011832 3891017.027999997139 60305.132427617 2023-12-27T03:10:41.746087+00:00 19994330.874000001699 29000000.020000100136 27999999.983999971300 3893317.110000013839 60305.132439038 2023-12-27T03:10:42.732861+00:00 19994330.877000000328 29000000.001999970526 27999999.994000021368 3889820.918999969959 60305.132450639 2023-12-27T03:10:43.735258+00:00 19994330.868000000715 28999999.977000001818 27999999.977999988943 3896497.048000038136 60305.132462061 2023-12-27T03:10:44.722031+00:00 19994330.875999990851 29000000.022999998182 28000000.013000011444 3889699.962999999989 60305.132473843 2023-12-27T03:10:45.740059+00:00 19994330.872000008821 28999999.967999938875 28000000.027000010014 3890062.011999965180 60305.132485445 2023-12-27T03:10:46.742447+00:00 19994330.875999990851 29000000.019000049680 27999999.950999978930 3890546.944000006188 60305.132496866 2023-12-27T03:10:47.729215+00:00 19994330.875000000000 29000000.000000000000 28000000.018999990076 3895004.949000000954 60305.132508649 2023-12-27T03:10:48.747236+00:00 19994330.872999999672 29000000.001000050455 28000000.047000050545 3892689.040000020992 60305.132520069 2023-12-27T03:10:49.734001+00:00 19994330.874000009149 29000000.019999980927 27999999.970999959856 3890020.055999993812 60305.132531671 2023-12-27T03:10:50.736392+00:00 19994330.874000009149 28999999.969999909401 27999999.983999971300 3892495.912999988068 60305.132543273 2023-12-27T03:10:51.738792+00:00 19994330.870999988168 29000000.001000050455 28000000.035000089556 3887048.106999992859 60305.132554875 2023-12-27T03:10:52.741193+00:00 19994330.875000000000 29000000.014999989420 27999999.952999949455 3895970.981000006199 60305.132566402 2023-12-27T03:10:53.737088+00:00 19994330.870999988168 28999999.996000051498 28000000.019000049680 3897588.932000041008 60305.132578003 2023-12-27T03:10:54.739484+00:00 19994330.877000030130 28999999.964999910444 28000000.006999969482 3894529.952999948990 60305.132589680 2023-12-27T03:10:55.748387+00:00 19994330.875000000000 29000000.022000070661 27999999.988999959081 3892357.131000041962 60305.132601026 2023-12-27T03:10:56.728651+00:00 19994330.872999969870 29000000.028999999166 28000000.040000081062 3893650.886999965180 60305.132612809 2023-12-27T03:10:57.746662+00:00 19994330.874000009149 28999999.969000000507 27999999.970999959856 3893760.125000000000 60305.132624229 2023-12-27T03:10:58.733438+00:00 19994330.870999988168 29000000.022999998182 27999999.995000001043 3894110.902000010014 60305.132635831 2023-12-27T03:10:59.735842+00:00 19994330.875000000000 28999999.996999990195 28000000.031999949366 3894309.034000039101 60305.132647433 2023-12-27T03:11:00.738230+00:00 19994330.875999990851 28999999.997999999672 27999999.973000049591 3896995.034999967087 60305.132659035 2023-12-27T03:11:01.740630+00:00 19994330.870999988168 28999999.969999998808 27999999.955999970436 3895818.054000020027 60305.132670456 2023-12-27T03:11:02.727408+00:00 19994330.875000000000 29000000.034000009298 28000000.060999989510 3896182.907999991905 60305.132682058 2023-12-27T03:11:03.729807+00:00 19994330.875000000000 28999999.977999988943 27999999.986000061035 3892013.064999998081 60305.132693841 2023-12-27T03:11:04.747822+00:00 19994330.874000068754 29000000.019000019878 28000000.003000020981 3897074.013999999035 60305.132705261 2023-12-27T03:11:05.734600+00:00 19994330.872999910265 29000000.012999981642 28000000.000000000000 3895799.898999989033 60305.132716863 2023-12-27T03:11:06.737012+00:00 19994330.872000098228 28999999.980000019073 27999999.970999959856 3888776.986000000965 60305.132728465 2023-12-27T03:11:07.739409+00:00 19994330.875000000000 29000000.013999998569 28000000.029999971390 3890926.112999976147 60305.132740067 2023-12-27T03:11:08.741804+00:00 19994330.875999931246 29000000.013000011444 28000000.031000021845 3891066.854000031948 60305.132751488 2023-12-27T03:11:09.728583+00:00 19994330.871000051498 28999999.969999969006 27999999.960999999195 3890928.107999979984 60305.132763090 2023-12-27T03:11:10.730977+00:00 19994330.873999949545 29000000.013999998569 28000000.029999990016 3893965.976000010967 60305.132774692 2023-12-27T03:11:11.733374+00:00 19994330.876000050455 29000000.016000028700 27999999.961000010371 3890398.976000010967 60305.132786294 2023-12-27T03:11:12.735776+00:00 19994330.870999928564 28999999.988999959081 28000000.033999990672 3889345.971000016201 60305.132797895 2023-12-27T03:11:13.738175+00:00 19994330.876000050455 28999999.992000039667 27999999.991000000387 3898417.099999963772 60305.132809497 2023-12-27T03:11:14.740573+00:00 19994330.868999961764 29000000.000000000000 27999999.994000021368 3889911.083999990951 60305.132821099 2023-12-27T03:11:15.742977+00:00 19994330.874000068754 29000000.014999989420 28000000.040999978781 3893088.798000038136 60305.132832520 2023-12-27T03:11:16.729754+00:00 19994330.876999970526 28999999.973999980837 27999999.910000000149 3894962.102999985218 60305.132844122 2023-12-27T03:11:17.732146+00:00 19994330.873000029474 29000000.019000049680 28000000.045000020415 3895808.953999996185 60305.132855724 2023-12-27T03:11:18.734534+00:00 19994330.875000000000 28999999.974999900907 27999999.996999979019 3894466.092000008095 60305.132867326 2023-12-27T03:11:19.736935+00:00 19994330.870999928564 29000000.004999998957 27999999.955000039190 3888706.949000000954 60305.132878747 2023-12-27T03:11:20.723713+00:00 19994330.878000020981 29000000.027000069618 28000000.070999979973 3891584.912000000011 60305.132890529 2023-12-27T03:11:21.741733+00:00 19994330.871999979019 28999999.980000019073 27999999.946999970824 3895940.036000012886 60305.132902131 2023-12-27T03:11:22.744128+00:00 19994330.870000001043 29000000.008000019938 28000000.075000051409 3888811.018000007141 60305.132913552 2023-12-27T03:11:23.730899+00:00 19994330.875000000000 29000000.014999989420 27999999.952999949455 3896379.037000000011 60305.132925335 2023-12-27T03:11:24.748918+00:00 19994330.876000050455 28999999.982999920845 28000000.010000050068 3892986.001999973785 60305.132936756 2023-12-27T03:11:25.735689+00:00 19994330.871999979019 29000000.007000088692 28000000.002999961376 3888790.934000014793 60305.132948358 2023-12-27T03:11:26.738095+00:00 19994330.876000050455 28999999.979999899864 28000000.013999998569 3891307.126999973785 60305.132959778 2023-12-27T03:11:27.724870+00:00 19994330.870000001043 28999999.994000080973 27999999.914000030607 3894122.895000040997 60305.132971562 2023-12-27T03:11:28.742893+00:00 19994330.875999931246 29000000.016000028700 28000000.077000018209 3887330.935999989975 60305.132982982 2023-12-27T03:11:29.729660+00:00 19994330.875999998301 29000000.000000000000 28000000.016999959946 3894383.066999971867 60305.132994584 2023-12-27T03:11:30.732055+00:00 19994330.870999999344 29000000.006999969482 27999999.975999951363 3894493.963999987114 60305.133006367 2023-12-27T03:11:31.750076+00:00 19994330.872999999672 29000000.003999948502 27999999.986000061035 3891542.997000039089 60305.133017788 2023-12-27T03:11:32.736845+00:00 19994330.875000000000 28999999.971000079066 27999999.995000001043 3887593.037000000011 60305.133029389 2023-12-27T03:11:33.739245+00:00 19994330.872999999672 29000000.024999998510 28000000.059999939054 3892039.056999980938 60305.133040916 2023-12-27T03:11:34.735139+00:00 19994330.874000001699 28999999.989000000060 27999999.977000001818 3887822.921999990940 60305.133052593 2023-12-27T03:11:35.744047+00:00 19994330.875000000000 29000000.011999990791 27999999.942000031471 3892499.994000018109 60305.133063939 2023-12-27T03:11:36.724316+00:00 19994330.874000009149 28999999.989000011235 28000000.034000039101 3889945.996999979019 60305.133075722 2023-12-27T03:11:37.742329+00:00 19994330.873999979347 28999999.997000008821 27999999.985999941826 3888279.090000032913 60305.133087142 2023-12-27T03:11:38.729108+00:00 19994330.870000001043 29000000.024999979883 27999999.968000050634 3889499.950999975204 60305.133098744 2023-12-27T03:11:39.731502+00:00 19994330.877000000328 28999999.980000019073 28000000.041000008583 3893764.016999959946 60305.133110527 2023-12-27T03:11:40.749523+00:00 19994330.873999979347 29000000.004999998957 27999999.985999941826 3893295.896000028122 60305.133121948 2023-12-27T03:11:41.736301+00:00 19994330.873000029474 28999999.995000001043 28000000.037000060081 3889391.103999971878 60305.133133550 2023-12-27T03:11:42.738709+00:00 19994330.876999970526 28999999.995000001043 27999999.978999968618 3893630.989000082016 60305.133144971 2023-12-27T03:11:43.725484+00:00 19994330.872000038624 29000000.018999990076 27999999.983000040054 3892615.931999921799 60305.133156754 2023-12-27T03:11:44.743498+00:00 19994330.875000000000 29000000.008999999613 28000000.051999930292 3893884.059000014793 60305.133168174 2023-12-27T03:11:45.730273+00:00 19994330.870999988168 28999999.987999979407 27999999.935000058264 3889959.983999968041 60305.133179776 2023-12-27T03:11:46.732670+00:00 19994330.873999949545 28999999.992000039667 28000000.039999961853 3892002.014000058174 60305.133191378 2023-12-27T03:11:47.735064+00:00 19994330.872000038624 28999999.982999980450 27999999.953000001609 3890160.955999969970 60305.133202980 2023-12-27T03:11:48.737468+00:00 19994330.874000009149 29000000.029999971390 28000000.061000000685 3890344.152999997139 60305.133214582 2023-12-27T03:11:49.739867+00:00 19994330.871999979019 28999999.981000009924 28000000.013000011444 3892840.771000028122 60305.133226184 2023-12-27T03:11:50.742262+00:00 19994330.876999970526 29000000.035000029951 28000000.015000000596 3890368.085999966133 60305.133237786 2023-12-27T03:11:51.744661+00:00 19994330.874000009149 28999999.971000019461 27999999.967999979854 3892602.055000067223 60305.133249206 2023-12-27T03:11:52.731434+00:00 19994330.873000029474 29000000.026000019163 27999999.974000010639 3892152.065999985207 60305.133260808 2023-12-27T03:11:53.733835+00:00 19994330.875999990851 28999999.967999938875 27999999.985000010580 3891734.845999956131 60305.133272410 2023-12-27T03:11:54.736232+00:00 19994330.869000021368 28999999.988999959081 28000000.004999998957 3891941.121999979019 60305.133284012 2023-12-27T03:11:55.738630+00:00 19994330.878999948502 29000000.027000069618 27999999.988999988884 3892251.941000103951 60305.133295433 2023-12-27T03:11:56.725409+00:00 19994330.873000029474 29000000.011000040919 28000000.055999990553 3892906.023999928962 60305.133307216 2023-12-27T03:11:57.743428+00:00 19994330.871999979019 28999999.995000001043 27999999.998000029474 3892087.998000026215 60305.133318817 2023-12-27T03:11:58.745819+00:00 19994330.876000050455 28999999.992999911308 28000000.004000011832 3894222.962000011932 60305.133330239 2023-12-27T03:11:59.732595+00:00 19994330.868999961764 28999999.998000029474 27999999.977000001818 3892074.003999948967 60305.133341840 2023-12-27T03:12:00.734982+00:00 19994330.876000050455 28999999.968999978155 28000000.004999998957 3896467.032000064850 60305.133353442 2023-12-27T03:12:01.737387+00:00 19994330.873999949545 29000000.029999971390 27999999.995999988168 3892920.005999923218 60305.133365044 2023-12-27T03:12:02.739791+00:00 19994330.873000029474 28999999.971999999136 27999999.977999988943 3892457.989000082016 60305.133376465 2023-12-27T03:12:03.726570+00:00 19994330.876000050455 29000000.022999998182 28000000.004999998957 3889532.057999968994 60305.133388247 2023-12-27T03:12:04.744585+00:00 19994330.871999979019 28999999.991000059992 27999999.983000040054 3893950.973999977112 60305.133399668 2023-12-27T03:12:05.731353+00:00 19994330.871999979019 29000000.014999989420 28000000.051999930292 3895553.930000067223 60305.133411270 2023-12-27T03:12:06.733749+00:00 19994330.879999998957 28999999.983999971300 27999999.930999990553 3893149.975999950897 60305.133422872 2023-12-27T03:12:07.736147+00:00 19994330.868000030518 29000000.027000069618 28000000.073000069708 3894088.121999979019 60305.133434474 2023-12-27T03:12:08.738549+00:00 19994330.875000000000 28999999.982999920845 27999999.959999918938 3893610.948000072967 60305.133446076 2023-12-27T03:12:09.740951+00:00 19994330.875000000000 28999999.993000030518 28000000.031000021845 3899658.962999939919 60305.133457497 2023-12-27T03:12:10.727720+00:00 19994330.871999979019 28999999.986000001431 27999999.951000090688 3892143.054000020027 60305.133469279 2023-12-27T03:12:11.745739+00:00 19994330.875999931246 28999999.986999999732 28000000.008999940008 3897460.980000019073 60305.133480700 2023-12-27T03:12:12.732510+00:00 19994330.871000051498 29000000.044000010937 28000000.024999979883 3892002.964999914169 60305.133492302 2023-12-27T03:12:13.734910+00:00 19994330.876000050455 28999999.993999999017 27999999.995000001043 3895311.071000099182 60305.133503829 2023-12-27T03:12:14.730801+00:00 19994330.875999931246 28999999.983999978751 28000000.014000058174 3894510.028999925125 60305.133515506 2023-12-27T03:12:15.739713+00:00 19994330.870000001043 29000000.010000020266 27999999.997999910265 3891590.911000012886 60305.133527108 2023-12-27T03:12:16.742114+00:00 19994330.873000029474 28999999.977000001818 27999999.964000109583 3890919.047000051010 60305.133538635 2023-12-27T03:12:17.738006+00:00 19994330.876999970526 29000000.025999989361 28000000.007999900728 3893366.992999910843 60305.133550311 2023-12-27T03:12:18.746910+00:00 19994330.873000029474 29000000.018999990076 28000000.021000031382 3894064.930000067223 60305.133561657 2023-12-27T03:12:19.727181+00:00 19994330.873999949545 28999999.970000028610 27999999.986000061035 3892803.064000010025 60305.133573440 2023-12-27T03:12:20.745201+00:00 19994330.872000098228 28999999.966999951750 28000000.015999909490 3896689.975999950897 60305.133584861 2023-12-27T03:12:21.731977+00:00 19994330.875999931246 29000000.056000050157 28000000.009000059217 3892237.031000018120 60305.133596463 2023-12-27T03:12:22.734383+00:00 19994330.875000000000 28999999.987999979407 27999999.978000041097 3894067.006000041962 60305.133607884 2023-12-27T03:12:23.721166+00:00 19994330.870999999344 28999999.995000001043 28000000.026999950409 3888607.034999967087 60305.133619667 2023-12-27T03:12:24.739184+00:00 19994330.877000000328 28999999.981000009924 27999999.944000009447 3889521.985000013839 60305.133631269 2023-12-27T03:12:25.741581+00:00 19994330.868999999017 28999999.990000009537 28000000.022999998182 3890317.975999950897 60305.133642689 2023-12-27T03:12:26.728356+00:00 19994330.872999999672 29000000.004999998957 27999999.977000001818 3894138.928000092972 60305.133654472 2023-12-27T03:12:27.746373+00:00 19994330.879999998957 29000000.050000008196 28000000.045000001788 3891147.062999964226 60305.133665893 2023-12-27T03:12:28.733151+00:00 19994330.868000019342 29000000.006999969482 27999999.999000001699 3889048.950999975204 60305.133677495 2023-12-27T03:12:29.735548+00:00 19994330.876999970526 28999999.967000011355 27999999.991000011563 3896882.034999967087 60305.133689097 2023-12-27T03:12:30.737945+00:00 19994330.873000029474 29000000.011999960989 28000000.022999998182 3896647.976999998093 60305.133700699 2023-12-27T03:12:31.740336+00:00 19994330.873999979347 28999999.986000061035 27999999.972999989986 3887411.998000026215 60305.133712119 2023-12-27T03:12:32.727106+00:00 19994330.872999999672 29000000.004999998957 28000000.008999999613 3893518.001000047196 60305.133723721 2023-12-27T03:12:33.729501+00:00 19994330.872999999672 28999999.991999980062 27999999.986000001431 3892797.947999954224 60305.133735504 2023-12-27T03:12:34.747520+00:00 19994330.878000020981 28999999.995999928564 27999999.965999990702 3892709.080999969970 60305.133746925 2023-12-27T03:12:35.734299+00:00 19994330.868999991566 29000000.002000089735 28000000.019999980927 3894716.013000010978 60305.133758527 2023-12-27T03:12:36.736701+00:00 19994330.874000009149 29000000.022999998182 28000000.021000031382 3894018.881000041962 60305.133770129 2023-12-27T03:12:37.739106+00:00 19994330.878000020981 28999999.972999930382 27999999.977000001818 3891226.072000027169 60305.133781730 2023-12-27T03:12:38.741500+00:00 19994330.870999988168 29000000.031000021845 28000000.033999979496 3888780.005999923218 60305.133793151 2023-12-27T03:12:39.728276+00:00 19994330.872999969870 28999999.996999979019 27999999.994000021368 3891241.993000030983 60305.133804753 2023-12-27T03:12:40.730678+00:00 19994330.875000000000 28999999.970000028610 27999999.987999979407 3894933.990000010002 60305.133816355 2023-12-27T03:12:41.733076+00:00 19994330.870999988168 29000000.024999979883 27999999.991000000387 3893550.027999997139 60305.133827957 2023-12-27T03:12:42.735469+00:00 19994330.873000029474 29000000.003000020981 28000000.038000050932 3886456.013000010978 60305.133839559 2023-12-27T03:12:43.737869+00:00 19994330.878000020981 28999999.988000039011 27999999.964999970049 3897618.031000018120 60305.133851160 2023-12-27T03:12:44.740268+00:00 19994330.873999949545 29000000.001999970526 28000000.039000030607 3891809.888999938965 60305.133862762 2023-12-27T03:12:45.742669+00:00 19994330.874000009149 29000000.004999998957 27999999.929000020027 3894479.092000008095 60305.133874184 2023-12-27T03:12:46.729439+00:00 19994330.870999988168 29000000.021000031382 28000000.065999981016 3891659.976999998093 60305.133885785 2023-12-27T03:12:47.731833+00:00 19994330.873000029474 28999999.984000001103 28000000.014999989420 3893542.014999986161 60305.133897387 2023-12-27T03:12:48.734230+00:00 19994330.875999990851 28999999.971000000834 27999999.953999999911 3892839.911000012886 60305.133908989 2023-12-27T03:12:49.736623+00:00 19994330.870999988168 28999999.980000000447 27999999.993999961764 3895302.062000035774 60305.133920410 2023-12-27T03:12:50.723398+00:00 19994330.876999970526 28999999.989000011235 27999999.971000079066 3892222.993000030983 60305.133932192 2023-12-27T03:12:51.741427+00:00 19994330.871999979019 29000000.057999979705 28000000.047999981791 3894251.923999906052 60305.133943794 2023-12-27T03:12:52.743823+00:00 19994330.872000098228 28999999.982000019401 27999999.980000019073 3892090.108000040054 60305.133955215 2023-12-27T03:12:53.730593+00:00 19994330.879999998957 28999999.986999988556 28000000.013000011444 3892807.958999990951 60305.133966817 2023-12-27T03:12:54.732988+00:00 19994330.868999961764 29000000.013999998569 28000000.030999898911 3895605.047000051010 60305.133978419 2023-12-27T03:12:55.735388+00:00 19994330.873999949545 29000000.018999990076 27999999.974000100046 3891705.986999989022 60305.133990020 2023-12-27T03:12:56.737783+00:00 19994330.876000050455 29000000.009999990463 28000000.001999970526 3892364.935999989975 60305.134001547 2023-12-27T03:12:57.733673+00:00 19994330.870000001043 28999999.997000038624 27999999.977999929339 3892136.171000003815 60305.134013224 2023-12-27T03:12:58.742577+00:00 19994330.875000000000 28999999.973999980837 28000000.022999998182 3894083.932000041008 60305.134024570 2023-12-27T03:12:59.722844+00:00 19994330.873999949545 28999999.993000030518 28000000.041000008583 3894338.041999936104 60305.134036352 2023-12-27T03:13:00.740851+00:00 19994330.874000068754 29000000.003999948502 27999999.956000089645 3894779.031000018120 60305.134048030 2023-12-27T03:13:01.749755+00:00 19994330.876999970526 29000000.032000008970 28000000.013999938965 3888965.970000029076 60305.134059375 2023-12-27T03:13:02.730022+00:00 19994330.870000001043 28999999.961000028998 27999999.998000029474 3893468.857999920845 60305.134071158 2023-12-27T03:13:03.748042+00:00 19994330.873000029474 28999999.992999970913 27999999.965999960899 3888530.935000061989 60305.134082579 2023-12-27T03:13:04.734824+00:00 19994330.875000000000 29000000.031000021845 28000000.022999998182 3895149.069000006188 60305.134094181 2023-12-27T03:13:05.737230+00:00 19994330.873999949545 28999999.983999971300 28000000.015999998897 3894719.056999921799 60305.134105602 2023-12-27T03:13:06.724009+00:00 19994330.873000029474 28999999.991000059992 27999999.949999999255 3894785.015000104904 60305.134117384 2023-12-27T03:13:07.742025+00:00 19994330.873999949545 29000000.034999970347 28000000.030999988317 3892417.030999898911 60305.134128806 2023-12-27T03:13:08.728800+00:00 19994330.876000050455 28999999.983000040054 27999999.995000001043 3893879.853000044823 60305.134140407 2023-12-27T03:13:09.731192+00:00 19994330.875000000000 29000000.004999998957 28000000.034000009298 3885846.019999980927 60305.134152190 2023-12-27T03:13:10.749218+00:00 19994330.870000001043 28999999.996999979019 27999999.984999980778 3893569.121000051033 60305.134163611 2023-12-27T03:13:11.735998+00:00 19994330.873999949545 29000000.003999948502 27999999.978000018746 3893255.954999924172 60305.134175213 2023-12-27T03:13:12.738398+00:00 19994330.875000000000 28999999.980000019073 28000000.005999978632 3892732.182000041008 60305.134186634 2023-12-27T03:13:13.725177+00:00 19994330.871999979019 29000000.019999980927 27999999.995999988168 3891009.817000031006 60305.134198417 2023-12-27T03:13:14.743202+00:00 19994330.875000000000 29000000.014000058174 28000000.052000049502 3886746.057999968994 60305.134209838 2023-12-27T03:13:15.729973+00:00 19994330.872000098228 28999999.995000001043 27999999.925999999046 3893510.955000042915 60305.134221439 2023-12-27T03:13:16.732371+00:00 19994330.875000000000 28999999.978999968618 28000000.020999971777 3893103.013000010978 60305.134233041 2023-12-27T03:13:17.734767+00:00 19994330.877000000328 29000000.003000020981 27999999.989000018686 3894765.044999957085 60305.134244643 2023-12-27T03:13:18.737171+00:00 19994330.868999999017 29000000.003999948502 28000000.027000010014 3891601.975999950897 60305.134256245 2023-12-27T03:13:19.739574+00:00 19994330.875000011176 29000000.012000080198 27999999.973999980837 3891701.027999997139 60305.134267666 2023-12-27T03:13:20.726350+00:00 19994330.872999999672 28999999.981999989599 28000000.022000011057 3892070.901000022888 60305.134279449 2023-12-27T03:13:21.744366+00:00 19994330.874000001699 29000000.019999980927 27999999.964999970049 3895189.126000047196 60305.134290870 2023-12-27T03:13:22.731145+00:00 19994330.875000011176 28999999.975999951363 28000000.006999969482 3895746.858000040054 60305.134302472 2023-12-27T03:13:23.733539+00:00 19994330.872999999672 29000000.016000028700 28000000.029000040144 3890805.924999951851 60305.134314073 2023-12-27T03:13:24.735940+00:00 19994330.872999999672 29000000.000000000000 27999999.970999959856 3890824.090000032913 60305.134325675 2023-12-27T03:13:25.738339+00:00 19994330.877000000328 28999999.995999999344 28000000.052000049502 3893753.002999901772 60305.134337096 2023-12-27T03:13:26.725114+00:00 19994330.872999999672 28999999.980000000447 27999999.952999949455 3889276.957000017166 60305.134348698 2023-12-27T03:13:27.727503+00:00 19994330.872000008821 29000000.014999989420 28000000.009999990463 3889845.036000012886 60305.134360481 2023-12-27T03:13:28.745523+00:00 19994330.875000000000 29000000.022999998182 27999999.973000049591 3898701.062000035774 60305.134371901 2023-12-27T03:13:29.732293+00:00 19994330.870999958366 28999999.980000019073 28000000.059000018984 3889867.967999935150 60305.134383503 2023-12-27T03:13:30.734683+00:00 19994330.876000050455 28999999.987999979407 27999999.927000049502 3896765.076000093948 60305.134395105 2023-12-27T03:13:31.737073+00:00 19994330.871999979019 29000000.011000011116 28000000.028999920934 3891958.902999997139 60305.134406707 2023-12-27T03:13:32.739473+00:00 19994330.871999979019 28999999.981000009924 28000000.037999991328 3892789.016999959946 60305.134418128 2023-12-27T03:13:33.726241+00:00 19994330.879000011832 29000000.033000018448 27999999.988000039011 3890212.988999962807 60305.134429910 2023-12-27T03:13:34.744262+00:00 19994330.873000029474 28999999.993999961764 27999999.980000019073 3889546.983000040054 60305.134441331 2023-12-27T03:13:35.731031+00:00 19994330.871999979019 29000000.002000030130 28000000.049000021070 3892089.008000016212 60305.134452933 2023-12-27T03:13:36.733432+00:00 19994330.875000000000 28999999.992999970913 27999999.967000011355 3888538.021000028122 60305.134464535 2023-12-27T03:13:37.735825+00:00 19994330.871999979019 29000000.012000020593 28000000.026999950409 3894560.982999920845 60305.134476137 2023-12-27T03:13:38.738228+00:00 19994330.877000030130 28999999.981000009924 27999999.942999958992 3895472.012000083923 60305.134487739 2023-12-27T03:13:39.740634+00:00 19994330.871999979019 29000000.006999969482 27999999.999000068754 3892923.997999907006 60305.134499265 2023-12-27T03:13:40.736529+00:00 19994330.873000029474 28999999.977999988943 27999999.975000020117 3888634.946000099182 60305.134510943 2023-12-27T03:13:41.745428+00:00 19994330.875000000000 29000000.010000050068 28000000.028000000864 3890377.043999909889 60305.134522339 2023-12-27T03:13:42.730110+00:00 19994330.872000038624 29000000.020999971777 28000000.015999998897 3891180.016000031959 60305.134533941 2023-12-27T03:13:43.732501+00:00 19994330.875999931246 28999999.977000001818 28000000.024000000209 3896181.059999942780 60305.134545543 2023-12-27T03:13:44.734900+00:00 19994330.873000029474 29000000.029000040144 27999999.999000001699 3894143.827000021935 60305.134557145 2023-12-27T03:13:45.737294+00:00 19994330.871999979019 28999999.965999960899 28000000.006000000983 3891326.192000031006 60305.134568746 2023-12-27T03:13:46.739694+00:00 19994330.876000050455 28999999.998000029474 28000000.006000000983 3888615.004999995232 60305.134580167 2023-12-27T03:13:47.726465+00:00 19994330.866999980062 29000000.013000011444 27999999.949000000954 3892613.955000042915 60305.134591950 2023-12-27T03:13:48.744480+00:00 19994330.881000038236 28999999.980999950320 27999999.999000009149 3893370.004999995232 60305.134603371 2023-12-27T03:13:49.731256+00:00 19994330.873999949545 29000000.052999969572 28000000.026999980211 3894736.940999985207 60305.134614973 2023-12-27T03:13:50.733653+00:00 19994330.868999961764 28999999.948000069708 27999999.980000019073 3895083.070999979973 60305.134626575 2023-12-27T03:13:51.736049+00:00 19994330.876999970526 29000000.000999931246 27999999.984000001103 3891406.914999961853 60305.134638176 2023-12-27T03:13:52.738448+00:00 19994330.873000029474 29000000.028000000864 28000000.105000019073 3891251.111000061035 60305.134649598 2023-12-27T03:13:53.725231+00:00 19994330.866999980062 29000000.000000000000 27999999.921999990940 3889536.911999940872 60305.134661200 2023-12-27T03:13:54.727623+00:00 19994330.884000059217 28999999.993000030518 27999999.986000001431 3896604.037000060081 60305.134672982 2023-12-27T03:13:55.745638+00:00 19994330.870999928564 29000000.024000048637 28000000.008999999613 3893103.072000027169 60305.134684403 2023-12-27T03:13:56.732405+00:00 19994330.874000068754 28999999.962999939919 28000000.041999999434 3887653.946999907028 60305.134696004 2023-12-27T03:13:57.734799+00:00 19994330.875000000000 29000000.014999989420 27999999.960999969393 3896561.995999999810 60305.134707606 2023-12-27T03:13:58.737197+00:00 19994330.871999979019 29000000.007000088692 28000000.017000019550 3890511.969000000041 60305.134719208 2023-12-27T03:13:59.739598+00:00 19994330.873000029474 28999999.973999980837 28000000.018000010401 3894407.901000001002 60305.134730680 2023-12-27T03:14:00.730787+00:00 19994330.873999949545 29000000.031000021845 27999999.977000001818 3891665.069999999832 60305.134742282 2023-12-27T03:14:01.733184+00:00 19994330.871999979019 28999999.988000001758 27999999.939999941736 3893894.044999998063 60305.134753884 2023-12-27T03:14:02.735582+00:00 19994330.878000020981 29000000.026000000536 28000000.117000099272 3889526.057000000030 60305.134765486 2023-12-27T03:14:03.737981+00:00 19994330.870000001043 28999999.982000000775 27999999.982999920845 3891242.924000001978 60305.134777088 2023-12-27T03:14:04.740376+00:00 19994330.875000000000 28999999.991999998689 27999999.950000051409 3895356.990999999922 60305.134788614 2023-12-27T03:14:05.736264+00:00 19994330.874000068754 28999999.991999998689 28000000.008999940008 3893813.991999994963 60305.134800292 2023-12-27T03:14:06.745179+00:00 19994330.872999910265 28999999.995999988168 27999999.974000100046 3894338.047000005841 60305.134811637 2023-12-27T03:14:07.725444+00:00 19994330.875000000000 28999999.988000009209 27999999.990999940783 3890388.912999995053 60305.134823420 2023-12-27T03:14:08.743460+00:00 19994330.874000068754 29000000.028000000864 28000000.049000021070 3892519.072000003885 60305.134834841 2023-12-27T03:14:09.730232+00:00 19994330.873000029474 28999999.993000000715 27999999.960000038147 3888990.978999995161 60305.134846442 2023-12-27T03:14:10.732629+00:00 19994330.875000000000 29000000.000000000000 28000000.028000000864 3890243.941000007093 60305.134858044 2023-12-27T03:14:11.735033+00:00 19994330.872999999672 29000000.014999989420 28000000.024999979883 3895134.086999997031 60305.134869646 2023-12-27T03:14:12.737433+00:00 19994330.875999990851 28999999.998000029474 27999999.983999971300 3886858.924999997020 60305.134881248 2023-12-27T03:14:13.739828+00:00 19994330.875000000000 29000000.004000011832 27999999.993000030518 3893018.034000001848 60305.134892669 2023-12-27T03:14:14.726603+00:00 19994330.868000000715 29000000.016999959946 27999999.977999929339 3894565.979000002146 60305.134904452 2023-12-27T03:14:15.744619+00:00 19994330.875999998301 28999999.960000038147 28000000.029000040144 3894781.040999994148 60305.134915872 2023-12-27T03:14:16.731395+00:00 19994330.874000009149 29000000.005999978632 27999999.973999980837 3893113.018000007141 60305.134927474 2023-12-27T03:14:17.733791+00:00 19994330.870999988168 28999999.982999980450 28000000.001000050455 3887321.054000005126 60305.134939076 2023-12-27T03:14:18.736187+00:00 19994330.879000011832 29000000.017000019550 28000000.014999989420 3890691.907999991905 60305.134950678 2023-12-27T03:14:19.738586+00:00 19994330.868999991566 28999999.971000019461 27999999.967000011355 3894163.058999999892 60305.134962099 2023-12-27T03:14:20.725362+00:00 19994330.875000000000 29000000.032999988645 28000000.017999999225 3887393.915999994148 60305.134973701 2023-12-27T03:14:21.727761+00:00 19994330.874000009149 29000000.009999990463 28000000.004000000656 3890432.052000001073 60305.134985483 2023-12-27T03:14:22.745776+00:00 19994330.875000000000 29000000.006000038236 28000000.030000001192 3888302.946000009775 60305.134996905 2023-12-27T03:14:23.732549+00:00 19994330.874000009149 28999999.991999980062 27999999.988000009209 3890061.092999995220 60305.135008506 2023-12-27T03:14:24.734951+00:00 19994330.875000000000 28999999.996999979019 27999999.988000009209 3892741.013999999035 60305.135020108 2023-12-27T03:14:25.737349+00:00 19994330.868999961764 28999999.978999968618 27999999.984000001103 3888577.916000009049 60305.135031710 2023-12-27T03:14:26.739751+00:00 19994330.879999998957 29000000.001999970526 28000000.030999988317 3891417.008999987971 60305.135043131 2023-12-27T03:14:27.726523+00:00 19994330.868000030518 28999999.998000029474 28000000.013000011444 3891691.991999999154 60305.135054914 2023-12-27T03:14:28.744540+00:00 19994330.877999961376 29000000.018000010401 27999999.951999988407 3891862.023000001907 60305.135066335 2023-12-27T03:14:29.731316+00:00 19994330.873000029474 29000000.004999998957 27999999.996000021696 3887356.042000011075 60305.135077937 2023-12-27T03:14:30.733711+00:00 19994330.873000029474 29000000.009000059217 28000000.039999961853 3894696.047999992967 60305.135089538 2023-12-27T03:14:31.736108+00:00 19994330.875000000000 29000000.008000019938 27999999.994000021368 3892985.973999992013 60305.135101140 2023-12-27T03:14:32.738508+00:00 19994330.870000001043 28999999.978999968618 27999999.992999970913 3888370.883000016212 60305.135112742 2023-12-27T03:14:33.740907+00:00 19994330.872999969870 28999999.980999950320 28000000.018000010401 3890034.074000000954 60305.135124163 2023-12-27T03:14:34.727678+00:00 19994330.877000030130 28999999.990000009537 27999999.971999999136 3890273.930999993812 60305.135135945 2023-12-27T03:14:35.745694+00:00 19994330.871999979019 29000000.019999980927 28000000.008000019938 3892359.097000002861 60305.135147367 2023-12-27T03:14:36.732465+00:00 19994330.875999990851 29000000.000000000000 28000000.003000020981 3885035.972000002861 60305.135158968 2023-12-27T03:14:37.734856+00:00 19994330.871999979019 29000000.014000058174 27999999.971999999136 3887406.979000002146 60305.135170389 2023-12-27T03:14:38.721630+00:00 19994330.874000068754 28999999.982999999076 28000000.045999940485 3891489.976999998093 60305.135182172 2023-12-27T03:14:39.739656+00:00 19994330.875999931246 29000000.021000001580 28000000.016000028700 3887337.895999997854 60305.135193774 2023-12-27T03:14:40.742056+00:00 19994330.870000001043 28999999.980999998748 27999999.958999991417 3886927.099999994040 60305.135205195 2023-12-27T03:14:41.728830+00:00 19994330.875000000000 29000000.000000000000 28000000.001999970526 3893353.127999991179 60305.135216977 2023-12-27T03:14:42.746848+00:00 19994330.878000020981 29000000.025000009686 28000000.026000019163 3890099.879000008106 60305.135228398 2023-12-27T03:14:43.733611+00:00 19994330.866999980062 28999999.954999979585 27999999.976000070572 3892944.053999990225 60305.135240000 2023-12-27T03:14:44.736007+00:00 19994330.876999970526 29000000.001000020653 27999999.989999890327 3889164.916000009049 60305.135251527 2023-12-27T03:14:45.731898+00:00 19994330.874000068754 29000000.022999998182 28000000.002000089735 3891815.052000015974 60305.135263204 2023-12-27T03:14:46.740811+00:00 19994330.871999979019 29000000.017999980599 28000000.001999970526 3888132.019999980927 60305.135274549 2023-12-27T03:14:47.721086+00:00 19994330.875000000000 29000000.011000040919 28000000.014999989420 3896003.974000006914 60305.135286332 2023-12-27T03:14:48.739102+00:00 19994330.873999949545 29000000.000999990851 28000000.008000019938 3887718.065999985207 60305.135297753 2023-12-27T03:14:49.725878+00:00 19994330.874000068754 28999999.955999970436 27999999.977999929339 3896289.937000005972 60305.135309355 2023-12-27T03:14:50.728277+00:00 19994330.873000029474 29000000.011000040919 28000000.034000039101 3894025.094000012148 60305.135321137 2023-12-27T03:14:51.746292+00:00 19994330.873999949545 28999999.979999959469 27999999.967000011355 3890168.833000003826 60305.135332559 2023-12-27T03:14:52.733072+00:00 19994330.876999970526 29000000.013000011444 28000000.004000071436 3890490.080999999773 60305.135344161 2023-12-27T03:14:53.735477+00:00 19994330.871000051498 28999999.993000030518 28000000.015999909490 3889428.009000002872 60305.135355582 2023-12-27T03:14:54.722255+00:00 19994330.870999928564 29000000.019999980927 27999999.910000089556 3889541.014999986161 60305.135367364 2023-12-27T03:14:55.740274+00:00 19994330.879000071436 29000000.004000011832 28000000.056999921799 3892444.949000000954 60305.135378785 2023-12-27T03:14:56.727047+00:00 19994330.870000001043 28999999.982999980450 28000000.019000049680 3886862.958999990951 60305.135390387 2023-12-27T03:14:57.729442+00:00 19994330.875000000000 29000000.011000040919 27999999.975999951363 3887786.043000013102 60305.135401989 2023-12-27T03:14:58.731846+00:00 19994330.871999979019 28999999.958999991417 28000000.014999989420 3890488.037000000011 60305.135413591 2023-12-27T03:14:59.734249+00:00 19994330.875000000000 29000000.054999951273 27999999.977000001818 3895959.953999996185 60305.135425192 2023-12-27T03:15:00.736637+00:00 19994330.875999931246 28999999.979000091553 28000000.032000001520 3890208.062999994028 60305.135436795 2023-12-27T03:15:01.739039+00:00 19994330.871000051498 28999999.993999961764 27999999.973999988288 3893393.974000006914 60305.135448396 2023-12-27T03:15:02.741440+00:00 19994330.875000000000 29000000.028000000864 28000000.040000010282 3893554.993000001181 60305.135459817 2023-12-27T03:15:03.728220+00:00 19994330.875000000000 28999999.977000001818 27999999.993999991566 3889171.969999998808 60305.135471419 2023-12-27T03:15:04.730614+00:00 19994330.870999999344 28999999.988000039011 27999999.950000021607 3889377.979999988806 60305.135483021 2023-12-27T03:15:05.733015+00:00 19994330.875000000000 29000000.003999948502 28000000.008999999613 3893048.141999990214 60305.135494623 2023-12-27T03:15:06.735415+00:00 19994330.870999999344 29000000.016999959946 28000000.040999978781 3889027.901000022888 60305.135506044 2023-12-27T03:15:07.722193+00:00 19994330.875999998301 29000000.013000011444 28000000.008999999613 3894249.949000000954 60305.135517826 2023-12-27T03:15:08.740214+00:00 19994330.875000000000 29000000.013000011444 27999999.989000018686 3895780.990000010002 60305.135529428 2023-12-27T03:15:09.742606+00:00 19994330.870000001043 28999999.986999988556 27999999.982999980450 3899150.111000000965 60305.135540850 2023-12-27T03:15:10.729381+00:00 19994330.875000000000 28999999.973000049591 28000000.008999999613 3895009.981000006199 60305.135552451 2023-12-27T03:15:11.731769+00:00 19994330.875999990851 29000000.039999961853 27999999.979000028223 3891723.990999997128 60305.135564053 2023-12-27T03:15:12.734167+00:00 19994330.872000008821 28999999.975000020117 28000000.010999981314 3887159.009999989998 60305.135575655 2023-12-27T03:15:13.736565+00:00 19994330.873999979347 29000000.008000019938 28000000.064000010490 3890858.939999998081 60305.135587076 2023-12-27T03:15:14.723343+00:00 19994330.873000029474 28999999.983999971300 27999999.919999960810 3889140.064999998081 60305.135598858 2023-12-27T03:15:15.741362+00:00 19994330.875999990851 29000000.000000000000 27999999.998000029474 3892965.001999973785 60305.135610280 2023-12-27T03:15:16.728141+00:00 19994330.876000020653 28999999.995000001043 28000000.032000008970 3893303.928000032902 60305.135621881 2023-12-27T03:15:17.730539+00:00 19994330.870000001043 29000000.026000000536 27999999.978999968618 3890038.047999978065 60305.135633483 2023-12-27T03:15:18.732932+00:00 19994330.873999949545 28999999.964999999851 28000000.011000040919 3889366.051999986172 60305.135645085 2023-12-27T03:15:19.735326+00:00 19994330.874000009149 29000000.024999991059 28000000.018000010401 3891865.972000002861 60305.135656686 2023-12-27T03:15:20.737726+00:00 19994330.874000009149 29000000.004999998957 27999999.975000020117 3890760.970000029076 60305.135668108 2023-12-27T03:15:21.724499+00:00 19994330.875000000000 28999999.975000020117 27999999.990999940783 3893012.026000022888 60305.135679890 2023-12-27T03:15:22.742529+00:00 19994330.871999979019 29000000.003999978304 28000000.014000058174 3890574.944999992847 60305.135691311 2023-12-27T03:15:23.729298+00:00 19994330.875000000000 29000000.022000011057 28000000.013000011444 3889001.158999979030 60305.135702913 2023-12-27T03:15:24.731698+00:00 19994330.876000050455 28999999.996999979019 28000000.033999919891 3897682.873000026215 60305.135714515 2023-12-27T03:15:25.734094+00:00 19994330.871999979019 28999999.993000030518 27999999.973000049591 3893640.058999956120 60305.135726117 2023-12-27T03:15:26.736482+00:00 19994330.871999979019 29000000.000000000000 28000000.013000011444 3894631.935000001919 60305.135737719 2023-12-27T03:15:27.738885+00:00 19994330.873000029474 28999999.997999969870 27999999.980999950320 3886790.974000037182 60305.135749245 2023-12-27T03:15:28.734778+00:00 19994330.872999969870 29000000.003000020981 27999999.986000061035 3890919.006999969017 60305.135760922 2023-12-27T03:15:29.743671+00:00 19994330.879000011832 29000000.000000000000 28000000.005999919027 3897514.900000036228 60305.135772268 2023-12-27T03:15:30.723938+00:00 19994330.870000001043 29000000.028000000864 28000000.014999989420 3894638.077999948990 60305.135784050 2023-12-27T03:15:31.741951+00:00 19994330.875000000000 28999999.967999991030 28000000.004000071436 3891372.092999995220 60305.135795471 2023-12-27T03:15:32.728725+00:00 19994330.873999949545 29000000.004999998957 27999999.995999928564 3894544.907000004780 60305.135807073 2023-12-27T03:15:33.731119+00:00 19994330.872000098228 29000000.007999960333 27999999.980000019073 3892422.011000037193 60305.135818675 2023-12-27T03:15:34.733510+00:00 19994330.872999910265 28999999.985000010580 27999999.966000080109 3896068.047999978065 60305.135830277 2023-12-27T03:15:35.735910+00:00 19994330.877000089735 29000000.008000019938 28000000.050999999046 3893615.045000017155 60305.135841879 2023-12-27T03:15:36.738308+00:00 19994330.870000001043 28999999.981999989599 27999999.985999941826 3892768.906000018120 60305.135853299 2023-12-27T03:15:37.725079+00:00 19994330.875999931246 29000000.006000038236 28000000.006999999285 3892140.038999975193 60305.135865082 2023-12-27T03:15:38.743093+00:00 19994330.866999980062 28999999.995999928564 27999999.965999990702 3892633.033999979030 60305.135876503 2023-12-27T03:15:39.729867+00:00 19994330.879999998957 29000000.018000010401 28000000.062000010163 3898261.930999993812 60305.135888105 2023-12-27T03:15:40.732266+00:00 19994330.876000050455 29000000.001000050455 27999999.980000000447 3893331.891000031959 60305.135899707 2023-12-27T03:15:41.734663+00:00 19994330.876000050455 29000000.001000050455 27999999.972999989986 3897626.175000011921 60305.135911309 2023-12-27T03:15:42.737065+00:00 19994330.870999928564 28999999.964999910444 28000000.041999999434 3893986.979999959003 60305.135922730 2023-12-27T03:15:43.723848+00:00 19994330.871000051498 29000000.031000021845 28000000.012000020593 3890045.016000031959 60305.135934331 2023-12-27T03:15:44.726251+00:00 19994330.871999979019 28999999.994000080973 27999999.964999970049 3893115.000999987125 60305.135946114 2023-12-27T03:15:45.744265+00:00 19994330.876999970526 28999999.993999961764 27999999.995000001043 3888638.008000016212 60305.135957535 2023-12-27T03:15:46.731037+00:00 19994330.871999979019 29000000.016999959946 27999999.968000020832 3891515.002999960911 60305.135969137 2023-12-27T03:15:47.733431+00:00 19994330.876000050455 28999999.996000051498 28000000.032000008970 3892922.990999997128 60305.135980739 2023-12-27T03:15:48.735835+00:00 19994330.876000050455 28999999.998000029474 28000000.011999960989 3892232.969000041019 60305.135992341 2023-12-27T03:15:49.738238+00:00 19994330.870999928564 29000000.009999990463 28000000.043000038713 3891750.055999993812 60305.136003762 2023-12-27T03:15:50.725011+00:00 19994330.874000068754 28999999.981999989599 27999999.995999988168 3892652.945999979973 60305.136015544 2023-12-27T03:15:51.743022+00:00 19994330.872999910265 29000000.009999990463 27999999.940000001341 3895590.930999993812 60305.136026965 2023-12-27T03:15:52.729795+00:00 19994330.871999979019 28999999.986999999732 28000000.046000000089 3891198.087999999989 60305.136038567 2023-12-27T03:15:53.732189+00:00 19994330.876000050455 29000000.015999998897 28000000.006999969482 3891630.009000002872 60305.136050169 2023-12-27T03:15:54.734588+00:00 19994330.868999961764 28999999.962000001222 27999999.948000010103 3895381.955000042915 60305.136061771 2023-12-27T03:15:55.736985+00:00 19994330.879999998957 29000000.040000010282 28000000.018999990076 3897295.994999945164 60305.136073372 2023-12-27T03:15:56.739382+00:00 19994330.873000029474 28999999.980999991298 28000000.024999979883 3897169.996000051033 60305.136084794 2023-12-27T03:15:57.726162+00:00 19994330.872999999672 29000000.015000019222 27999999.937000039965 3893370.015999972820 60305.136096576 2023-12-27T03:15:58.744175+00:00 19994330.875999998301 29000000.010999981314 28000000.052000049502 3895293.017000020016 60305.136107997 2023-12-27T03:15:59.730947+00:00 19994330.870000001043 28999999.974000010639 27999999.925999999046 3890043.993999958038 60305.136119599 2023-12-27T03:16:00.733303+00:00 19994330.875999998301 28999999.988999988884 28000000.003999948502 3894922.984000027180 60305.136131019 2023-12-27T03:16:01.720075+00:00 19994330.875999998301 29000000.008999999613 28000000.070000048727 3890698.990000010002 60305.136142802 2023-12-27T03:16:02.738099+00:00 19994330.869999989867 29000000.012000020593 27999999.975999951363 3891103.029999970924 60305.136154404 2023-12-27T03:16:03.740496+00:00 19994330.877000000328 29000000.018000010401 28000000.057000041008 3897937.020000040997 60305.136165825 2023-12-27T03:16:04.727265+00:00 19994330.874000009149 28999999.988999959081 27999999.989999890327 3887091.944999992847 60305.136177607 2023-12-27T03:16:05.745286+00:00 19994330.871999979019 29000000.000000000000 27999999.951000090688 3894336.936999977101 60305.136189029 2023-12-27T03:16:06.732053+00:00 19994330.874000009149 28999999.999000009149 28000000.015999909490 3891401.123000026215 60305.136200630 2023-12-27T03:16:07.734447+00:00 19994330.870999988168 28999999.985000010580 27999999.993000030518 3896119.969999969006 60305.136212157 2023-12-27T03:16:08.730332+00:00 19994330.875000000000 29000000.010999981314 28000000.004000071436 3889050.969000041019 60305.136223834 2023-12-27T03:16:09.739229+00:00 19994330.875000000000 28999999.997000038624 27999999.998999949545 3898072.010999978054 60305.136235179 2023-12-27T03:16:10.719499+00:00 19994330.876999970526 29000000.003999948502 28000000.034000039101 3892556.056999980938 60305.136246962 2023-12-27T03:16:11.737517+00:00 19994330.871000051498 28999999.993000030518 27999999.962999939919 3890750.949999988079 60305.136258639 2023-12-27T03:16:12.746416+00:00 19994330.872999969870 29000000.001999970526 28000000.054000020027 3891805.967999995220 60305.136269985 2023-12-27T03:16:13.726682+00:00 19994330.870999988168 28999999.983000040054 27999999.906000021845 3891347.057000041008 60305.136281767 2023-12-27T03:16:14.744697+00:00 19994330.876000050455 29000000.016000028700 27999999.972999930382 3892169.949999928009 60305.136293188 2023-12-27T03:16:15.731471+00:00 19994330.870999988168 29000000.002999901772 28000000.063999999315 3900113.154000043869 60305.136304790 2023-12-27T03:16:16.733869+00:00 19994330.875000000000 29000000.006000038236 28000000.002000000328 3891725.842000008095 60305.136316211 2023-12-27T03:16:17.720652+00:00 19994330.875999990851 28999999.998999949545 28000000.024000000209 3893247.047999978065 60305.136327994 2023-12-27T03:16:18.738670+00:00 19994330.871999979019 28999999.985000010580 27999999.945000011474 3891810.042000054847 60305.136339415 2023-12-27T03:16:19.725440+00:00 19994330.874000009149 28999999.993000030518 28000000.039999991655 3892217.934999942780 60305.136351017 2023-12-27T03:16:20.727838+00:00 19994330.875999990851 29000000.006000038236 27999999.986000001431 3890929.976000071038 60305.136362799 2023-12-27T03:16:21.745852+00:00 19994330.874000009149 28999999.983999971300 27999999.995999988168 3894617.092999935150 60305.136374220 2023-12-27T03:16:22.732626+00:00 19994330.874000009149 29000000.016999959946 28000000.011000011116 3892243.925999999046 60305.136385822 2023-12-27T03:16:23.735025+00:00 19994330.872000038624 29000000.011000040919 28000000.015999998897 3891215.052999972831 60305.136397424 2023-12-27T03:16:24.737429+00:00 19994330.872999910265 29000000.011999960989 27999999.987999979407 3894931.934000014793 60305.136409026 2023-12-27T03:16:25.739834+00:00 19994330.872000098228 28999999.984000090510 27999999.986000001431 3892704.030000091065 60305.136420447 2023-12-27T03:16:26.726602+00:00 19994330.876999970526 29000000.005999919027 28000000.008999999613 3893013.893999934196 60305.136432049 2023-12-27T03:16:27.729000+00:00 19994330.873999949545 28999999.986000061035 28000000.007000029087 3893355.120000004768 60305.136443650 2023-12-27T03:16:28.731398+00:00 19994330.873000029474 29000000.026000019163 27999999.963999990374 3893656.993999958038 60305.136455252 2023-12-27T03:16:29.733798+00:00 19994330.875000000000 28999999.991999980062 28000000.046000000089 3895575.044000030030 60305.136466674 2023-12-27T03:16:30.720583+00:00 19994330.876000050455 28999999.978000000119 27999999.935999989510 3895618.032000064850 60305.136478456 2023-12-27T03:16:31.738587+00:00 19994330.866999980062 29000000.025000009686 28000000.020000040531 3893662.858999968041 60305.136490057 2023-12-27T03:16:32.740927+00:00 19994330.875999931246 28999999.989999990910 28000000.029999971390 3892457.078999996185 60305.136501478 2023-12-27T03:16:33.727695+00:00 19994330.876000050455 29000000.010999988765 28000000.018000010401 3891273.919999957085 60305.136513080 2023-12-27T03:16:34.730096+00:00 19994330.870000001043 28999999.974000010639 27999999.967999938875 3893898.086000084877 60305.136524682 2023-12-27T03:16:35.732498+00:00 19994330.879999998957 29000000.034000009298 27999999.989000078291 3893734.983999968041 60305.136536283 2023-12-27T03:16:36.734889+00:00 19994330.870000001043 28999999.986000001431 27999999.977999929339 3885933.940999985207 60305.136547704 2023-12-27T03:16:37.721666+00:00 19994330.871999979019 28999999.973999980837 28000000.037000060081 3889837.993000030983 60305.136559487 2023-12-27T03:16:38.739682+00:00 19994330.878999948502 28999999.994000021368 27999999.958999991417 3894217.985999941826 60305.136570908 2023-12-27T03:16:39.726455+00:00 19994330.867000099272 29000000.029999971390 28000000.069000009447 3893018.111000061035 60305.136582510 2023-12-27T03:16:40.728852+00:00 19994330.876999970526 28999999.981000009924 27999999.967000011355 3893514.913999915123 60305.136594112 2023-12-27T03:16:41.731245+00:00 19994330.873999949545 29000000.027000010014 28000000.016000028700 3889044.081000090111 60305.136605714 2023-12-27T03:16:42.733639+00:00 19994330.871999979019 28999999.980000019073 27999999.982999920845 3889262.888000010978 60305.136617315 2023-12-27T03:16:43.736031+00:00 19994330.875000000000 29000000.008000019938 28000000.013000011444 3888827.029999970924 60305.136628736 2023-12-27T03:16:44.722806+00:00 19994330.875000000000 28999999.991999980062 28000000.013000011444 3890821.105999947060 60305.136640519 2023-12-27T03:16:45.740829+00:00 19994330.871000051498 29000000.008999999613 27999999.957000020891 3892135.842000008095 60305.136651940 2023-12-27T03:16:46.727601+00:00 19994330.876999970526 28999999.997999969870 28000000.031000021845 3891250.101000071038 60305.136663542 2023-12-27T03:16:47.730002+00:00 19994330.869000080973 28999999.983999971300 28000000.018000010401 3891013.959999918938 60305.136675068 2023-12-27T03:16:48.725893+00:00 19994330.877999901772 28999999.991000059992 27999999.981999989599 3890735.029000043869 60305.136686745 2023-12-27T03:16:49.734794+00:00 19994330.874000068754 29000000.022999998182 27999999.990000009537 3885830.023000001907 60305.136698347 2023-12-27T03:16:50.737191+00:00 19994330.870999928564 28999999.971999999136 28000000.026000019163 3889688.006000041962 60305.136709874 2023-12-27T03:16:51.733077+00:00 19994330.877999998629 29000000.031999949366 27999999.964999910444 3888204.958999990951 60305.136721550 2023-12-27T03:16:52.741980+00:00 19994330.872999999672 28999999.990000009537 28000000.026000019163 3892637.064999938011 60305.136732896 2023-12-27T03:16:53.722247+00:00 19994330.870999999344 29000000.016000028700 28000000.000000000000 3885783.934000014793 60305.136744679 2023-12-27T03:16:54.740266+00:00 19994330.875000000000 28999999.993999961764 28000000.037000000477 3890221.057000041008 60305.136756100 2023-12-27T03:16:55.727043+00:00 19994330.870999988168 29000000.011000040919 27999999.975000001490 3888240.925999999046 60305.136767702 2023-12-27T03:16:56.729439+00:00 19994330.875999998301 28999999.986999988556 27999999.993000000715 3887731.018000007141 60305.136779304 2023-12-27T03:16:57.731833+00:00 19994330.875999998301 29000000.004000071436 27999999.975000008941 3889144.013000010978 60305.136790906 2023-12-27T03:16:58.734233+00:00 19994330.872999999672 29000000.004999998957 28000000.031999979168 3887742.930999993812 60305.136802508 2023-12-27T03:16:59.736640+00:00 19994330.874000009149 28999999.992999911308 27999999.978000018746 3892094.987999916077 60305.136813928 2023-12-27T03:17:00.723403+00:00 19994330.871999979019 29000000.000000000000 27999999.995999988168 3893157.120000004768 60305.136825711 2023-12-27T03:17:01.741427+00:00 19994330.876000020653 29000000.008000019938 27999999.988999988884 3890153.864000082016 60305.136837132 2023-12-27T03:17:02.728205+00:00 19994330.872999999672 28999999.995000001043 28000000.006999999285 3892296.072999954224 60305.136848734 2023-12-27T03:17:03.730606+00:00 19994330.870999988168 29000000.028000000864 28000000.042999979109 3892270.120000004768 60305.136860336 2023-12-27T03:17:04.733004+00:00 19994330.875999990851 28999999.963000059128 27999999.959000051022 3896242.850000023842 60305.136871938 2023-12-27T03:17:05.735402+00:00 19994330.873000029474 29000000.021000031382 28000000.029999971390 3890231.023000001907 60305.136883358 2023-12-27T03:17:06.722189+00:00 19994330.875000000000 28999999.978999968618 27999999.980000019073 3886394.952999948990 60305.136894960 2023-12-27T03:17:07.724590+00:00 19994330.874000009149 29000000.019999999553 27999999.979999959469 3889892.060999989975 60305.136906743 2023-12-27T03:17:08.742607+00:00 19994330.870999988168 28999999.971000000834 28000000.020000040531 3889625.957000017166 60305.136918164 2023-12-27T03:17:09.729385+00:00 19994330.875999990851 29000000.018000010401 28000000.000000000000 3892794.059000014793 60305.136929766 2023-12-27T03:17:10.731777+00:00 19994330.871999979019 28999999.998999979347 28000000.006999969482 3896727.889999986161 60305.136941368 2023-12-27T03:17:11.734175+00:00 19994330.871000051498 28999999.982000019401 27999999.967000011355 3891991.166000009049 60305.136952970 2023-12-27T03:17:12.736573+00:00 19994330.877999961376 29000000.028000000864 28000000.025000039488 3888936.981999992859 60305.136964391 2023-12-27T03:17:13.723344+00:00 19994330.872000038624 28999999.991999980062 28000000.013000011444 3893317.988000034820 60305.136975992 2023-12-27T03:17:14.725735+00:00 19994330.876999970526 29000000.018999990076 27999999.995000001043 3893775.934999942780 60305.136987594 2023-12-27T03:17:15.728128+00:00 19994330.873000029474 28999999.986000031233 27999999.964999910444 3893440.027000070084 60305.136999196 2023-12-27T03:17:16.730520+00:00 19994330.872999969870 29000000.000000000000 27999999.997000098228 3892855.981999992859 60305.137010798 2023-12-27T03:17:17.732916+00:00 19994330.873999949545 28999999.986999988556 27999999.993999961764 3892570.021999955177 60305.137022399 2023-12-27T03:17:18.735313+00:00 19994330.872000098228 29000000.022000011057 28000000.003000020981 3892788.044999957085 60305.137034001 2023-12-27T03:17:19.737708+00:00 19994330.871999979019 28999999.987999979407 28000000.061999920756 3888126.993000030983 60305.137045422 2023-12-27T03:17:20.724482+00:00 19994330.878999948502 28999999.991000000387 27999999.991000059992 3901125.920000075828 60305.137057205 2023-12-27T03:17:21.742505+00:00 19994330.871000051498 28999999.985000010580 27999999.978999968618 3895148.114999889862 60305.137068626 2023-12-27T03:17:22.729278+00:00 19994330.873999949545 29000000.023999989033 27999999.960000038147 3893782.902000070084 60305.137080228 2023-12-27T03:17:23.731671+00:00 19994330.873000029474 28999999.989000018686 28000000.031999949366 3893026.034000039101 60305.137091649 2023-12-27T03:17:24.718438+00:00 19994330.873999949545 28999999.994999948889 27999999.977000001818 3893069.982999920845 60305.137103431 2023-12-27T03:17:25.736459+00:00 19994330.876000050455 28999999.971000079066 28000000.019999980927 3894549.040000081062 60305.137115033 2023-12-27T03:17:26.738858+00:00 19994330.873000029474 29000000.059000018984 27999999.995000001043 3889965.025999904145 60305.137126454 2023-12-27T03:17:27.725630+00:00 19994330.871999979019 28999999.980999950320 28000000.027000069618 3889675.942000031006 60305.137138237 2023-12-27T03:17:28.743652+00:00 19994330.873999949545 28999999.990000009537 27999999.975000020117 3894481.004999995232 60305.137149658 2023-12-27T03:17:29.730415+00:00 19994330.872000098228 29000000.008000019938 28000000.008999940008 3890762.949000000954 60305.137161260 2023-12-27T03:17:30.732813+00:00 19994330.876999970526 28999999.995999928564 27999999.968999978155 3895366.074000000954 60305.137172786 2023-12-27T03:17:31.728707+00:00 19994330.878000020981 29000000.002000089735 28000000.032000061125 3890212.932999968994 60305.137184463 2023-12-27T03:17:32.737611+00:00 19994330.867999911308 28999999.996999979019 27999999.982999999076 3888881.963000059128 60305.137195809 2023-12-27T03:17:33.717881+00:00 19994330.874000068754 28999999.971999999136 28000000.006999991834 3898506.036999940872 60305.137207591 2023-12-27T03:17:34.735905+00:00 19994330.872999910265 28999999.990999940783 27999999.976000010967 3893849.032000064850 60305.137219269 2023-12-27T03:17:35.744813+00:00 19994330.873000029474 29000000.026000019163 28000000.002999991179 3898094.067000031006 60305.137230614 2023-12-27T03:17:36.725082+00:00 19994330.876999970526 29000000.021999958903 28000000.010000009090 3890822.915999888908 60305.137242397 2023-12-27T03:17:37.743101+00:00 19994330.870000001043 28999999.978000041097 28000000.032999988645 3896397.004999995232 60305.137253818 2023-12-27T03:17:38.729872+00:00 19994330.876000050455 29000000.009000059217 27999999.984000001103 3895631.043000102043 60305.137265420 2023-12-27T03:17:39.732264+00:00 19994330.873999949545 29000000.037999991328 28000000.043000008911 3897690.043999909889 60305.137276841 2023-12-27T03:17:40.719039+00:00 19994330.876000050455 28999999.967000011355 27999999.958000000566 3894356.948000072967 60305.137288623 2023-12-27T03:17:41.737064+00:00 19994330.871999979019 29000000.013999938965 28000000.043999969959 3893899.996999979019 60305.137300044 2023-12-27T03:17:42.723849+00:00 19994330.870000001043 28999999.970000028610 27999999.946000039577 3894108.080999969970 60305.137311646 2023-12-27T03:17:43.726239+00:00 19994330.874000068754 29000000.014999989420 28000000.011999960989 3889545.871000051033 60305.137323429 2023-12-27T03:17:44.744256+00:00 19994330.879999998957 29000000.010999999940 28000000.050999999046 3889206.967000008095 60305.137334850 2023-12-27T03:17:45.731026+00:00 19994330.870999999344 29000000.015000000596 27999999.971000019461 3896848.037999988068 60305.137346452 2023-12-27T03:17:46.733428+00:00 19994330.875999998301 28999999.952999990433 27999999.986999988556 3893006.103999971878 60305.137357873 2023-12-27T03:17:47.720206+00:00 19994330.870000001043 29000000.010999988765 27999999.965000029653 3889235.978999971878 60305.137369656 2023-12-27T03:17:48.738229+00:00 19994330.875999998301 29000000.024000018835 28000000.028999980539 3886280.963000059128 60305.137381076 2023-12-27T03:17:49.725009+00:00 19994330.871999990195 28999999.974999990314 27999999.962000008672 3889921.037999988068 60305.137392678 2023-12-27T03:17:50.727407+00:00 19994330.875000000000 29000000.023999989033 28000000.083999991417 3895157.972000002861 60305.137404280 2023-12-27T03:17:51.729804+00:00 19994330.872999999672 29000000.011000011116 27999999.965999960899 3887873.983999968041 60305.137415882 2023-12-27T03:17:52.732202+00:00 19994330.874000009149 28999999.953000009060 27999999.939000010490 3891957.886999965180 60305.137427484 2023-12-27T03:17:53.734592+00:00 19994330.873999979347 29000000.045000020415 28000000.060000058264 3889614.223000050057 60305.137439086 2023-12-27T03:17:54.736990+00:00 19994330.873000029474 28999999.987999979407 28000000.008999940008 3888662.764000058174 60305.137450688 2023-12-27T03:17:55.739392+00:00 19994330.872999999672 28999999.995000001043 27999999.983999971300 3892289.052999972831 60305.137462108 2023-12-27T03:17:56.726175+00:00 19994330.873999979347 29000000.010999981314 27999999.964000109583 3892319.060999989975 60305.137473710 2023-12-27T03:17:57.728565+00:00 19994330.874000009149 28999999.986000001431 28000000.043999910355 3894816.133999944199 60305.137485312 2023-12-27T03:17:58.730959+00:00 19994330.875000000000 28999999.989000018686 27999999.962000008672 3889278.851999998093 60305.137496914 2023-12-27T03:17:59.733360+00:00 19994330.875000000000 29000000.013000011444 28000000.029999971390 3889221.120000004768 60305.137508335 2023-12-27T03:18:00.720119+00:00 19994330.875000000000 28999999.988999959081 27999999.958000060171 3893919.933000088204 60305.137520117 2023-12-27T03:18:01.738139+00:00 19994330.869000021368 29000000.030000030994 28000000.023999929428 3890900.004999995232 60305.137531719 2023-12-27T03:18:02.740536+00:00 19994330.877999961376 28999999.975000020117 28000000.002000089735 3893744.937999964226 60305.137543140 2023-12-27T03:18:03.727311+00:00 19994330.872000038624 29000000.026999950409 28000000.036999940872 3892527.049999951851 60305.137554742 2023-12-27T03:18:04.729710+00:00 19994330.872999969870 28999999.965999960899 27999999.937000039965 3892302.981999992859 60305.137566344 2023-12-27T03:18:05.732108+00:00 19994330.874000009149 29000000.018000010401 28000000.055999990553 3891912.004000068177 60305.137577946 2023-12-27T03:18:06.734505+00:00 19994330.870999988168 28999999.983000040054 27999999.980999950320 3891599.934999942780 60305.137589367 2023-12-27T03:18:07.721281+00:00 19994330.875000000000 29000000.014999989420 27999999.995000001043 3893836.008000016212 60305.137601149 2023-12-27T03:18:08.739307+00:00 19994330.874000009149 28999999.998000029474 27999999.986000061035 3892399.014000058174 60305.137612570 2023-12-27T03:18:09.726076+00:00 19994330.874000009149 29000000.000000000000 27999999.978999968618 3893282.133999944199 60305.137624172 2023-12-27T03:18:10.728472+00:00 19994330.875999990851 28999999.985000010580 28000000.008999999613 3897167.891000031959 60305.137635774 2023-12-27T03:18:11.730868+00:00 19994330.873000029474 28999999.995000001043 27999999.997000001371 3888441.952999948990 60305.137647375 2023-12-27T03:18:12.733265+00:00 19994330.873000029474 29000000.029999971390 28000000.041999999434 3894673.042999982834 60305.137658977 2023-12-27T03:18:13.735661+00:00 19994330.872999910265 28999999.990000009537 27999999.993000000715 3891738.088000059128 60305.137670504 2023-12-27T03:18:14.731556+00:00 19994330.871000051498 29000000.021999958903 28000000.023999989033 3890961.957999945153 60305.137682181 2023-12-27T03:18:15.740465+00:00 19994330.875999931246 28999999.985000010580 27999999.969999998808 3888383.976000071038 60305.137693527 2023-12-27T03:18:16.720742+00:00 19994330.872000098228 28999999.999000068754 28000000.001000020653 3893442.990000010002 60305.137705310 2023-12-27T03:18:17.738768+00:00 19994330.876999970526 28999999.988999959081 28000000.000000000000 3888061.970999956131 60305.137716731 2023-12-27T03:18:18.725547+00:00 19994330.876999970526 28999999.983999971300 27999999.986000001431 3889061.014000058174 60305.137728333 2023-12-27T03:18:19.727943+00:00 19994330.870000001043 29000000.047999981791 28000000.013999998569 3889904.961999893188 60305.137739934 2023-12-27T03:18:20.730338+00:00 19994330.873999949545 28999999.971999999136 28000000.000999990851 3888463.082000017166 60305.137751536 2023-12-27T03:18:21.732732+00:00 19994330.873000029474 28999999.975999999791 27999999.944000009447 3889772.035000085831 60305.137763138 2023-12-27T03:18:22.735125+00:00 19994330.874000068754 29000000.057000000030 28000000.097999989986 3890111.978999971878 60305.137774559 2023-12-27T03:18:23.721901+00:00 19994330.871999979019 28999999.975999999791 27999999.956000030041 3887358.929999948014 60305.137786342 2023-12-27T03:18:24.739917+00:00 19994330.873999949545 28999999.971000000834 27999999.978999968618 3888165.101999998093 60305.137797763 2023-12-27T03:18:25.726693+00:00 19994330.871999979019 29000000.020000010729 28000000.044000029564 3890719.979000092018 60305.137809365 2023-12-27T03:18:26.729090+00:00 19994330.879000071436 28999999.993999991566 27999999.949000000954 3890421.946999907028 60305.137820967 2023-12-27T03:18:27.731486+00:00 19994330.870999928564 29000000.002000000328 28000000.076999958605 3895147.006000041962 60305.137832568 2023-12-27T03:18:28.733874+00:00 19994330.875000000000 29000000.004999998957 27999999.962000008672 3893206.955000042915 60305.137844170 2023-12-27T03:18:29.736270+00:00 19994330.874000068754 28999999.986999988556 27999999.958999991417 3892240.009999989998 60305.137855591 2023-12-27T03:18:30.723053+00:00 19994330.871999979019 29000000.005999978632 28000000.044999960810 3891124.042999982834 60305.137867373 2023-12-27T03:18:31.741071+00:00 19994330.876000050455 28999999.991000059992 27999999.993000030518 3892823.962999939919 60305.137878795 2023-12-27T03:18:32.727847+00:00 19994330.871999979019 29000000.015999969095 27999999.981999989599 3889197.963999987114 60305.137890396 2023-12-27T03:18:33.730240+00:00 19994330.875000000000 28999999.999000009149 28000000.032999988645 3886175.930000001099 60305.137901998 2023-12-27T03:18:34.732630+00:00 19994330.872999910265 28999999.972999989986 27999999.949000000954 3890673.176999999210 60305.137913600 2023-12-27T03:18:35.735031+00:00 19994330.874000068754 29000000.020999971777 28000000.036000009626 3892261.987000000197 60305.137925021 2023-12-27T03:18:36.721809+00:00 19994330.873999949545 29000000.024000048637 28000000.001000050455 3892726.039000000805 60305.137936623 2023-12-27T03:18:37.724209+00:00 19994330.875000000000 28999999.982999980450 27999999.962000008672 3891687.908999999985 60305.137948405 2023-12-27T03:18:38.742227+00:00 19994330.869000080973 28999999.998999949545 28000000.022999998182 3888027.979999999981 60305.137959827 2023-12-27T03:18:39.729005+00:00 19994330.879000000656 28999999.999000068754 28000000.003999948502 3891880.028999999166 60305.137971428 2023-12-27T03:18:40.731398+00:00 19994330.872000001371 28999999.993000030518 27999999.953000068665 3890595.931000002194 60305.137983030 2023-12-27T03:18:41.733789+00:00 19994330.874000001699 28999999.997999910265 28000000.057999968529 3888364.166999996174 60305.137994632 2023-12-27T03:18:42.736191+00:00 19994330.875000000000 28999999.995000001043 28000000.000999931246 3891738.012000001967 60305.138006053 2023-12-27T03:18:43.722972+00:00 19994330.870999988168 29000000.022000070661 28000000.047000050545 3889469.777000003029 60305.138017655 2023-12-27T03:18:44.725369+00:00 19994330.873000010848 28999999.993999961764 27999999.904999971390 3892269.058999999892 60305.138029257 2023-12-27T03:18:45.727770+00:00 19994330.877000000328 29000000.000000000000 28000000.072000030428 3889263.030000001192 60305.138040858 2023-12-27T03:18:46.730164+00:00 19994330.868999991566 28999999.986999988556 28000000.006999969482 3891000.090999998152 60305.138052460 2023-12-27T03:18:47.732559+00:00 19994330.879000011832 29000000.024999979883 27999999.996999979019 3888295.901000001002 60305.138064062 2023-12-27T03:18:48.734952+00:00 19994330.872000008821 28999999.991999980062 27999999.981999989599 3892798.995999998879 60305.138075664 2023-12-27T03:18:49.737347+00:00 19994330.873999979347 28999999.984000090510 27999999.929000001401 3886405.978000000119 60305.138087085 2023-12-27T03:18:50.724123+00:00 19994330.876000020653 29000000.020999908447 28000000.043999988586 3890680.097999996971 60305.138098868 2023-12-27T03:18:51.742147+00:00 19994330.869999971241 28999999.982000108808 28000000.019000008702 3888022.902999997139 60305.138110288 2023-12-27T03:18:52.728921+00:00 19994330.875000000000 29000000.000000000000 27999999.984000001103 3883276.163000002969 60305.138121890 2023-12-27T03:18:53.731314+00:00 19994330.874000009149 29000000.001999970526 28000000.037999998778 3887601.893000007141 60305.138133417 2023-12-27T03:18:54.727203+00:00 19994330.871999979019 28999999.995999928564 27999999.951000008732 3889571.976999998093 60305.138145094 2023-12-27T03:18:55.736103+00:00 19994330.876000050455 29000000.026000019163 28000000.069999989122 3889927.001000002027 60305.138156695 2023-12-27T03:18:56.738495+00:00 19994330.875999990851 28999999.996999979019 27999999.955000009388 3895730.023000001907 60305.138168222 2023-12-27T03:18:57.734393+00:00 19994330.871999979019 28999999.988000039011 28000000.005999978632 3891412.935999989975 60305.138179899 2023-12-27T03:18:58.743295+00:00 19994330.874000009149 29000000.017999999225 28000000.033999979496 3887575.049000009894 60305.138191245 2023-12-27T03:18:59.723560+00:00 19994330.870000001043 28999999.977999988943 27999999.987000048161 3889814.082999988925 60305.138203028 2023-12-27T03:19:00.741565+00:00 19994330.876999970526 28999999.976000010967 27999999.942999958992 3892195.978000000119 60305.138214448 2023-12-27T03:19:01.728339+00:00 19994330.873000029474 29000000.025000009686 28000000.008999999613 3891598.995000004768 60305.138226050 2023-12-27T03:19:02.730733+00:00 19994330.872999969870 28999999.989999979734 27999999.974000040442 3887986.055999993812 60305.138237471 2023-12-27T03:19:03.717509+00:00 19994330.876000050455 29000000.015999998897 28000000.069999989122 3885268.875000000000 60305.138249254 2023-12-27T03:19:04.735526+00:00 19994330.870000001043 28999999.987000018358 28000000.013000011444 3893317.984000011813 60305.138260856 2023-12-27T03:19:05.737927+00:00 19994330.876999970526 29000000.037000000477 27999999.994999948889 3893586.117999985814 60305.138272277 2023-12-27T03:19:06.724700+00:00 19994330.873999949545 28999999.959999978542 27999999.928000029176 3890045.942000002135 60305.138284059 2023-12-27T03:19:07.742719+00:00 19994330.871000051498 29000000.009999990463 28000000.040000021458 3887142.009000017773 60305.138295480 2023-12-27T03:19:08.729495+00:00 19994330.876000050455 28999999.995999988168 27999999.967999938875 3895290.936999977101 60305.138307082 2023-12-27T03:19:09.731891+00:00 19994330.870999928564 29000000.007000029087 28000000.012000080198 3893586.017000020016 60305.138318503 2023-12-27T03:19:10.718666+00:00 19994330.871999979019 29000000.005999978632 28000000.026999950409 3892622.009999989998 60305.138330286 2023-12-27T03:19:11.736687+00:00 19994330.876000050455 28999999.961000028998 27999999.990000009537 3893839.986000000965 60305.138341707 2023-12-27T03:19:12.723461+00:00 19994330.871999979019 29000000.065000001341 28000000.047999981791 3889917.108000009786 60305.138353309 2023-12-27T03:19:13.725856+00:00 19994330.878000020981 28999999.954999979585 27999999.940000060946 3889301.865999997128 60305.138365091 2023-12-27T03:19:14.743867+00:00 19994330.873000029474 29000000.022000011057 28000000.049999948591 3887510.013999999035 60305.138376512 2023-12-27T03:19:15.730636+00:00 19994330.875000000000 28999999.999999940395 27999999.958999991417 3893934.099999994040 60305.138388114 2023-12-27T03:19:16.733027+00:00 19994330.875000000000 29000000.013000011444 27999999.973999980837 3893683.928999990225 60305.138399535 2023-12-27T03:19:17.719802+00:00 19994330.870999928564 28999999.966000080109 28000000.037999991328 3887227.928000003099 60305.138411317 2023-12-27T03:19:18.737830+00:00 19994330.874000068754 29000000.015999909490 27999999.991000059992 3891711.060000001919 60305.138422739 2023-12-27T03:19:19.724608+00:00 19994330.873999949545 28999999.996000051498 27999999.998999949545 3889336.988999993075 60305.138434340 2023-12-27T03:19:20.727002+00:00 19994330.871999979019 29000000.003000020981 27999999.979000091553 3893830.040000020992 60305.138445942 2023-12-27T03:19:21.729393+00:00 19994330.875000000000 29000000.026999950409 28000000.025999899954 3885856.924999982119 60305.138457544 2023-12-27T03:19:22.731786+00:00 19994330.875000000000 28999999.955999970436 28000000.021000031382 3891179.053000003099 60305.138469146 2023-12-27T03:19:23.734180+00:00 19994330.871000051498 29000000.010000109673 27999999.981000069529 3887821.041000009049 60305.138480748 2023-12-27T03:19:24.736579+00:00 19994330.873999949545 28999999.990999940783 28000000.026999950409 3890286.027999997139 60305.138492350 2023-12-27T03:19:25.738985+00:00 19994330.874000068754 29000000.022999998182 27999999.947000030428 3883896.965999991167 60305.138503770 2023-12-27T03:19:26.725759+00:00 19994330.870999928564 28999999.983999971300 28000000.028000000864 3889723.969999998808 60305.138515372 2023-12-27T03:19:27.728153+00:00 19994330.879000071436 29000000.034000039101 28000000.028000000864 3891860.078999996185 60305.138526974 2023-12-27T03:19:28.730546+00:00 19994330.870999928564 28999999.965999960899 27999999.966999989003 3887613.955000013113 60305.138538576 2023-12-27T03:19:29.732934+00:00 19994330.876999970526 29000000.008000019938 28000000.015000000596 3891838.902000010014 60305.138549997 2023-12-27T03:19:30.719700+00:00 19994330.872000098228 29000000.017000079155 27999999.983000010252 3895860.111000000965 60305.138561779 2023-12-27T03:19:31.737728+00:00 19994330.872999910265 28999999.984999898821 27999999.999999988824 3890437.956999986898 60305.138573381 2023-12-27T03:19:32.740128+00:00 19994330.875000000000 28999999.995000001043 28000000.022999998182 3888023.000999987125 60305.138584802 2023-12-27T03:19:33.726902+00:00 19994330.870999999344 28999999.986000061035 27999999.986000001431 3889598.085000007879 60305.138596404 2023-12-27T03:19:34.729298+00:00 19994330.872000001371 29000000.008000019938 27999999.994000021368 3888512.925999999046 60305.138608006 2023-12-27T03:19:35.731696+00:00 19994330.879000000656 29000000.002999998629 27999999.964999970049 3892396.038000016939 60305.138619607 2023-12-27T03:19:36.734093+00:00 19994330.870999988168 29000000.017000000924 28000000.055000010878 3893811.949999988079 60305.138631134 2023-12-27T03:19:37.729976+00:00 19994330.878000009805 28999999.996000010520 27999999.986000001431 3888958.025999993086 60305.138642811 2023-12-27T03:19:38.738883+00:00 19994330.869999989867 28999999.964999999851 27999999.976000010967 3887391.122999995947 60305.138654157 2023-12-27T03:19:39.719159+00:00 19994330.877000000328 29000000.035000000149 28000000.032999988645 3887338.900000005960 60305.138665940 2023-12-27T03:19:40.737181+00:00 19994330.872000008821 29000000.002000000328 27999999.962000008672 3894005.944999992847 60305.138677541 2023-12-27T03:19:41.739575+00:00 19994330.872999999672 28999999.986999988556 28000000.008000019938 3889368.057999997865 60305.138688962 2023-12-27T03:19:42.726347+00:00 19994330.874000009149 29000000.016999989748 28000000.012999951839 3890929.963999987114 60305.138700564 2023-12-27T03:19:43.728741+00:00 19994330.873999979347 28999999.940999981016 27999999.956000030041 3892952.976000010967 60305.138712166 2023-12-27T03:19:44.731132+00:00 19994330.874000009149 29000000.041000008583 28000000.018999990076 3890410.995000004768 60305.138723768 2023-12-27T03:19:45.733527+00:00 19994330.873999979347 28999999.974000040442 28000000.016999959946 3887708.013999999035 60305.138735189 2023-12-27T03:19:46.720305+00:00 19994330.870000001043 29000000.035999950022 27999999.963999990374 3888346.988000034820 60305.138746971 2023-12-27T03:19:47.738327+00:00 19994330.875999990851 28999999.973000049591 28000000.038000110537 3888221.936999977101 60305.138758393 2023-12-27T03:19:48.725105+00:00 19994330.876000050455 29000000.013999998569 28000000.021999958903 3885047.118000030983 60305.138769994 2023-12-27T03:19:49.727499+00:00 19994330.870999988168 28999999.997999969870 28000000.011000040919 3891646.020999968052 60305.138781596 2023-12-27T03:19:50.729894+00:00 19994330.875000000000 29000000.008000019938 27999999.951999899000 3890978.971000016201 60305.138793198 2023-12-27T03:19:51.732296+00:00 19994330.875000000000 29000000.000000000000 28000000.006000038236 3890676.791999996174 60305.138804800 2023-12-27T03:19:52.734692+00:00 19994330.872999969870 29000000.014000058174 28000000.029000040144 3891919.259999989998 60305.138816221 2023-12-27T03:19:53.721476+00:00 19994330.875000000000 28999999.978999968618 27999999.982999920845 3887376.935999989975 60305.138828004 2023-12-27T03:19:54.739506+00:00 19994330.873000029474 29000000.026999950409 28000000.031000021845 3890076.119000018109 60305.138839425 2023-12-27T03:19:55.726277+00:00 19994330.875000000000 28999999.963999990374 27999999.988000039011 3888804.876999973785 60305.138851026 2023-12-27T03:19:56.728677+00:00 19994330.871999979019 29000000.004000071436 27999999.990999940783 3886699.007000029087 60305.138862628 2023-12-27T03:19:57.731072+00:00 19994330.870000001043 28999999.993999961764 27999999.981000069529 3887056.955999969970 60305.138874230 2023-12-27T03:19:58.733466+00:00 19994330.876000050455 28999999.998000029474 28000000.000000000000 3885963.032000004780 60305.138885832 2023-12-27T03:19:59.735867+00:00 19994330.875000000000 29000000.031000021845 28000000.009999990463 3887830.777999997139 60305.138897253 2023-12-27T03:20:00.722636+00:00 19994330.871999979019 28999999.981999989599 28000000.016000028700 3892298.134000002872 60305.138909035 2023-12-27T03:20:01.740656+00:00 19994330.876999970526 29000000.026999950409 28000000.015999909490 3890808.078000009060 60305.138920456 2023-12-27T03:20:02.727433+00:00 19994330.873999949545 28999999.994000080973 27999999.953999999911 3890607.953000009060 60305.138932058 2023-12-27T03:20:03.729832+00:00 19994330.871000051498 28999999.980999950320 28000000.071000099182 3890572.092999995220 60305.138943660 2023-12-27T03:20:04.732229+00:00 19994330.873000029474 28999999.998999949545 27999999.941999908537 3889801.984000027180 60305.138955262 2023-12-27T03:20:05.734623+00:00 19994330.870999928564 29000000.017000079155 27999999.993999999017 3885108.952999948990 60305.138966683 2023-12-27T03:20:06.721403+00:00 19994330.879000071436 28999999.985999941826 28000000.037999998778 3891535.036000012886 60305.138978285 2023-12-27T03:20:07.723802+00:00 19994330.871999979019 28999999.995000001043 27999999.967000000179 3888714.971000016201 60305.138989887 2023-12-27T03:20:08.726202+00:00 19994330.875000000000 29000000.021000031382 28000000.025999989361 3888308.986000000965 60305.139001488 2023-12-27T03:20:09.728596+00:00 19994330.873999949545 29000000.001000050455 27999999.953000009060 3891690.991999983788 60305.139013090 2023-12-27T03:20:10.730987+00:00 19994330.872000098228 28999999.987999919802 28000000.002000000328 3891196.082000017166 60305.139024692 2023-12-27T03:20:11.733383+00:00 19994330.875000000000 28999999.994000080973 27999999.998999979347 3893902.008000016212 60305.139036294 2023-12-27T03:20:12.735781+00:00 19994330.873999949545 29000000.011999998242 28000000.036000009626 3887874.918999969959 60305.139047715 2023-12-27T03:20:13.722545+00:00 19994330.870999928564 29000000.010999988765 27999999.951000008732 3884767.082000017166 60305.139059316 2023-12-27T03:20:14.724943+00:00 19994330.875000000000 28999999.973000001162 28000000.022999968380 3888058.949000000954 60305.139070918 2023-12-27T03:20:15.727343+00:00 19994330.873000029474 29000000.015999991447 28000000.000000000000 3888325.065999985207 60305.139082520 2023-12-27T03:20:16.729737+00:00 19994330.875000000000 28999999.990000009537 27999999.997000038624 3890034.875000000000 60305.139094046 2023-12-27T03:20:17.725620+00:00 19994330.875000000000 28999999.995999988168 28000000.048999968916 3890588.054000020027 60305.139105724 2023-12-27T03:20:18.734527+00:00 19994330.870000001043 29000000.008000019938 27999999.967000011355 3891046.018000007141 60305.139117326 2023-12-27T03:20:19.736922+00:00 19994330.875000000000 28999999.978999998420 27999999.989000018686 3887796.968999981880 60305.139128852 2023-12-27T03:20:20.732809+00:00 19994330.875000000000 29000000.022000011057 27999999.996999979019 3888141.003000020981 60305.139140529 2023-12-27T03:20:21.741712+00:00 19994330.873000029474 28999999.969999969006 28000000.035000029951 3892665.020999968052 60305.139151875 2023-12-27T03:20:22.721983+00:00 19994330.875000000000 29000000.026000019163 27999999.944000009447 3890157.074999988079 60305.139163657 2023-12-27T03:20:23.739997+00:00 19994330.871999979019 28999999.991999980062 27999999.993999961764 3891728.979000031948 60305.139175078 2023-12-27T03:20:24.726772+00:00 19994330.874000068754 28999999.996999979019 28000000.038999971002 3890945.907999991905 60305.139186680 2023-12-27T03:20:25.729163+00:00 19994330.875999931246 28999999.998000029474 27999999.993000030518 3895196.054000020027 60305.139198101 2023-12-27T03:20:26.715942+00:00 19994330.870999999344 29000000.027000010014 28000000.024999979883 3889424.054999948014 60305.139209884 2023-12-27T03:20:27.733965+00:00 19994330.877000000328 28999999.972999989986 27999999.991000059992 3889617.944000006188 60305.139221486 2023-12-27T03:20:28.736369+00:00 19994330.874000009149 29000000.022000011057 28000000.044999960810 3886798.953000009060 60305.139232907 2023-12-27T03:20:29.723148+00:00 19994330.868999999017 29000000.008000019938 27999999.980000019073 3892115.074999988079 60305.139244690 2023-12-27T03:20:30.741170+00:00 19994330.881000000983 28999999.986999988556 28000000.008000019938 3888873.992000042927 60305.139256110 2023-12-27T03:20:31.727947+00:00 19994330.868999999017 29000000.001999970526 27999999.940999981016 3888001.024999976158 60305.139267712 2023-12-27T03:20:32.730339+00:00 19994330.875000000000 28999999.960000038147 28000000.011999960989 3891281.033999979030 60305.139279133 2023-12-27T03:20:33.717107+00:00 19994330.873999979347 29000000.038999918848 28000000.008000019938 3890837.883000016212 60305.139290916 2023-12-27T03:20:34.735129+00:00 19994330.872000008821 28999999.991000059992 28000000.029000040144 3889820.981999992859 60305.139302337 2023-12-27T03:20:35.721905+00:00 19994330.875000000000 29000000.001000050455 27999999.970000028610 3888773.980000019073 60305.139313939 2023-12-27T03:20:36.724302+00:00 19994330.874000009149 28999999.988999959081 27999999.981999989599 3890732.091000020970 60305.139325721 2023-12-27T03:20:37.742321+00:00 19994330.870999988168 29000000.028000000864 28000000.009999990463 3897369.969999969006 60305.139337142 2023-12-27T03:20:38.729100+00:00 19994330.877999991179 28999999.980999950320 28000000.033999919891 3894971.894999980927 60305.139348744 2023-12-27T03:20:39.731498+00:00 19994330.871999979019 29000000.012000080198 27999999.996000051498 3890751.096000016201 60305.139360165 2023-12-27T03:20:40.718275+00:00 19994330.875000000000 29000000.000999931246 27999999.991999980062 3891227.025000036228 60305.139371948 2023-12-27T03:20:41.736291+00:00 19994330.874000009149 28999999.998000029474 27999999.963999990374 3887711.007999957073 60305.139383369 2023-12-27T03:20:42.723074+00:00 19994330.875000000000 29000000.006000038236 28000000.032999988645 3891844.052000045776 60305.139394971 2023-12-27T03:20:43.725474+00:00 19994330.870000001043 28999999.986999988556 27999999.979000091553 3890245.972999989986 60305.139406573 2023-12-27T03:20:44.727868+00:00 19994330.872000038624 29000000.000999931246 28000000.002000000328 3891901.013999999035 60305.139418175 2023-12-27T03:20:45.730258+00:00 19994330.872999969870 29000000.002000089735 27999999.991000000387 3891716.963999987114 60305.139429776 2023-12-27T03:20:46.732648+00:00 19994330.878000020981 28999999.995999928564 28000000.015999998897 3893543.968999981880 60305.139441197 2023-12-27T03:20:47.719431+00:00 19994330.868999961764 29000000.008000019938 28000000.015000000596 3889202.961000024807 60305.139452980 2023-12-27T03:20:48.737453+00:00 19994330.881000038236 28999999.988000039011 27999999.956999998540 3893909.954999982845 60305.139464401 2023-12-27T03:20:49.724233+00:00 19994330.871999979019 28999999.982999999076 28000000.030000001192 3892206.044000030030 60305.139476003 2023-12-27T03:20:50.726637+00:00 19994330.873000029474 29000000.006000000983 27999999.984000001103 3890982.084999918938 60305.139487605 2023-12-27T03:20:51.729031+00:00 19994330.875000000000 29000000.011000011116 28000000.006999999285 3894666.935000061989 60305.139499206 2023-12-27T03:20:52.731423+00:00 19994330.869000021368 28999999.988000009209 28000000.007999990135 3895482.049999951851 60305.139510627 2023-12-27T03:20:53.718195+00:00 19994330.872999910265 29000000.028000000864 28000000.007000029087 3888149.996000051033 60305.139522410 2023-12-27T03:20:54.736215+00:00 19994330.880000110716 28999999.970999989659 27999999.995000001043 3892196.894999980927 60305.139534011 2023-12-27T03:20:55.738612+00:00 19994330.870999928564 29000000.008000019938 28000000.001999970526 3892906.029000043869 60305.139545433 2023-12-27T03:20:56.725382+00:00 19994330.876000050455 28999999.981999989599 27999999.985000010580 3891998.949000000954 60305.139557035 2023-12-27T03:20:57.727783+00:00 19994330.873999949545 29000000.034000009298 28000000.022999998182 3892592.098999977112 60305.139568636 2023-12-27T03:20:58.730180+00:00 19994330.871000051498 28999999.981000009924 27999999.953000009060 3889068.986999989022 60305.139580238 2023-12-27T03:20:59.732576+00:00 19994330.873999949545 29000000.000000000000 28000000.058999959379 3896690.088999987114 60305.139591765 2023-12-27T03:21:00.728458+00:00 19994330.876999970526 29000000.019999980927 27999999.962999999523 3891756.919999957085 60305.139603442 2023-12-27T03:21:01.737361+00:00 19994330.870000001043 29000000.005999978632 28000000.017000019550 3888666.028000115883 60305.139614787 2023-12-27T03:21:02.717630+00:00 19994330.878000020981 29000000.004000011832 27999999.993000030518 3890848.992999910843 60305.139626570 2023-12-27T03:21:03.735650+00:00 19994330.868999961764 28999999.962000008672 27999999.950999978930 3890356.029000043869 60305.139638172 2023-12-27T03:21:04.738052+00:00 19994330.877000089735 29000000.045000020415 28000000.057000041008 3895459.995999931823 60305.139649593 2023-12-27T03:21:05.724827+00:00 19994330.871999979019 29000000.007999960333 28000000.061999920756 3886713.919000030030 60305.139661195 2023-12-27T03:21:06.727220+00:00 19994330.873000029474 28999999.955000039190 27999999.928000088781 3891307.100000023842 60305.139672796 2023-12-27T03:21:07.729608+00:00 19994330.875999931246 29000000.032999988645 28000000.002999901772 3891290.973000050057 60305.139684398 2023-12-27T03:21:08.731999+00:00 19994330.871000051498 28999999.978999968618 28000000.004999998957 3890379.991999983788 60305.139695819 2023-12-27T03:21:09.718774+00:00 19994330.873999949545 28999999.981000069529 28000000.004999998957 3891393.046999930870 60305.139707602 2023-12-27T03:21:10.736798+00:00 19994330.876999970526 29000000.000999931246 28000000.014000058174 3887729.892000079155 60305.139719023 2023-12-27T03:21:11.723577+00:00 19994330.869000080973 29000000.031000021845 28000000.036000009626 3891960.021999955177 60305.139730625 2023-12-27T03:21:12.725971+00:00 19994330.878000020981 28999999.980000019073 27999999.932999968529 3891398.065999985207 60305.139742226 2023-12-27T03:21:13.728363+00:00 19994330.870999928564 28999999.993999961764 27999999.988000039011 3894432.955999969970 60305.139753828 2023-12-27T03:21:14.730760+00:00 19994330.875000000000 29000000.004999998957 27999999.965999960899 3893029.942000031006 60305.139765430 2023-12-27T03:21:15.733150+00:00 19994330.873000029474 29000000.003000020981 28000000.047999981791 3892434.046000003815 60305.139776851 2023-12-27T03:21:16.719925+00:00 19994330.870999928564 29000000.000000000000 28000000.022000070661 3893335.973999977112 60305.139788634 2023-12-27T03:21:17.737947+00:00 19994330.876000050455 29000000.011000040919 28000000.014999989420 3890796.050999999046 60305.139800055 2023-12-27T03:21:18.724724+00:00 19994330.875000000000 28999999.995999928564 27999999.944000009447 3897295.055999993812 60305.139811656 2023-12-27T03:21:19.727117+00:00 19994330.873000029474 29000000.009000059217 27999999.985000010580 3891346.927000045776 60305.139823077 2023-12-27T03:21:20.713898+00:00 19994330.874000001699 29000000.008999940008 28000000.032999988645 3891850.952000021935 60305.139834860 2023-12-27T03:21:21.731916+00:00 19994330.874000001699 28999999.995000001043 27999999.983999971300 3894699.033999919891 60305.139846462 2023-12-27T03:21:22.734313+00:00 19994330.875000000000 28999999.983000040054 28000000.024000000209 3893611.074000000954 60305.139857883 2023-12-27T03:21:23.721095+00:00 19994330.875000000000 29000000.011000040919 28000000.000999990851 3891592.952000021935 60305.139869666 2023-12-27T03:21:24.739123+00:00 19994330.871000010520 28999999.998999949545 27999999.991999998689 3889845.968999981880 60305.139881087 2023-12-27T03:21:25.725899+00:00 19994330.873999979347 28999999.981999989599 27999999.978000000119 3896406.067000031006 60305.139892688 2023-12-27T03:21:26.728297+00:00 19994330.872999999672 28999999.995999999344 27999999.982000008225 3893056.904000043869 60305.139904290 2023-12-27T03:21:27.730693+00:00 19994330.872000008821 29000000.006999999285 28000000.013999998569 3889762.055999993812 60305.139915892 2023-12-27T03:21:28.733098+00:00 19994330.877999991179 28999999.997000008821 28000000.083000000566 3891999.996999979019 60305.139927313 2023-12-27T03:21:29.719867+00:00 19994330.873000029474 29000000.000999998301 27999999.931999981403 3894776.177999972831 60305.139938915 2023-12-27T03:21:30.722269+00:00 19994330.872999999672 29000000.030000001192 28000000.059000018984 3890390.927000045776 60305.139950698 2023-12-27T03:21:31.740287+00:00 19994330.875999990851 29000000.005999978632 27999999.955999970436 3887518.840000032913 60305.139962119 2023-12-27T03:21:32.727065+00:00 19994330.870999988168 28999999.982000019401 28000000.039000030607 3893543.993999958038 60305.139973721 2023-12-27T03:21:33.729456+00:00 19994330.870000001043 29000000.005999978632 27999999.972999989986 3885870.975999950897 60305.139985322 2023-12-27T03:21:34.731849+00:00 19994330.877000030130 29000000.001000020653 28000000.000000000000 3887718.049000024796 60305.139996924 2023-12-27T03:21:35.734246+00:00 19994330.872999969870 28999999.973999980837 27999999.995000001043 3890817.046000003815 60305.140008345 2023-12-27T03:21:36.721018+00:00 19994330.875999990851 29000000.005999978632 28000000.018999990076 3891659.003000020981 60305.140019947 2023-12-27T03:21:37.723416+00:00 19994330.872000038624 28999999.984000030905 27999999.934999998659 3889242.939999938011 60305.140031549 2023-12-27T03:21:38.725814+00:00 19994330.871999979019 29000000.028000000864 28000000.074999991804 3892031.930999993812 60305.140043151 2023-12-27T03:21:39.728215+00:00 19994330.879000011832 28999999.994000021368 27999999.989000018686 3889880.053000092972 60305.140054753 2023-12-27T03:21:40.730613+00:00 19994330.870000001043 29000000.002999961376 27999999.993000030518 3892076.059999942780 60305.140066355 2023-12-27T03:21:41.733011+00:00 19994330.874000009149 28999999.971999999136 27999999.970999959856 3889023.060999989975 60305.140077956 2023-12-27T03:21:42.735405+00:00 19994330.873999949545 29000000.010000050068 27999999.965000029653 3891669.935999989975 60305.140089483 2023-12-27T03:21:43.731296+00:00 19994330.875000000000 29000000.027999941260 28000000.049999948591 3888148.917000054847 60305.140101084 2023-12-27T03:21:44.733692+00:00 19994330.877000030130 28999999.981000069529 27999999.963999990374 3895889.003999948967 60305.140112505 2023-12-27T03:21:45.720466+00:00 19994330.870000001043 29000000.041999939829 28000000.047999981791 3887248.025000094902 60305.140124107 2023-12-27T03:21:46.722864+00:00 19994330.874000009149 28999999.950000051409 27999999.967000011355 3886325.087999939919 60305.140135709 2023-12-27T03:21:47.725256+00:00 19994330.873999949545 29000000.036000009626 28000000.046000000089 3889106.909000039101 60305.140147311 2023-12-27T03:21:48.727648+00:00 19994330.868000030518 28999999.975000020117 27999999.962000008672 3893921.153999925125 60305.140158913 2023-12-27T03:21:49.730042+00:00 19994330.878999948502 28999999.998999949545 28000000.055000070482 3892829.981000065804 60305.140170515 2023-12-27T03:21:50.732437+00:00 19994330.872000098228 28999999.990999940783 27999999.977000001818 3889871.001999973785 60305.140182116 2023-12-27T03:21:51.734835+00:00 19994330.876999970526 29000000.002000089735 28000000.016999959946 3890075.935999989975 60305.140193537 2023-12-27T03:21:52.721617+00:00 19994330.873999949545 29000000.014999989420 27999999.970999959856 3887712.856999992859 60305.140205320 2023-12-27T03:21:53.739635+00:00 19994330.871000051498 28999999.957000020891 27999999.969000101089 3888068.175999999046 60305.140216741 2023-12-27T03:21:54.726405+00:00 19994330.876999970526 29000000.008000019938 27999999.995999928564 3894220.973999977112 60305.140228343 2023-12-27T03:21:55.728806+00:00 19994330.873000029474 29000000.006999969482 28000000.032000061125 3889361.920000075828 60305.140239764 2023-12-27T03:21:56.715579+00:00 19994330.871999979019 29000000.022999998182 28000000.015999909490 3893572.944999932777 60305.140251546 2023-12-27T03:21:57.733597+00:00 19994330.873999949545 29000000.011999960989 27999999.989000078291 3885575.042999982834 60305.140263148 2023-12-27T03:21:58.735997+00:00 19994330.870000001043 28999999.975000020117 28000000.004999998957 3893057.030000091065 60305.140274569 2023-12-27T03:21:59.722774+00:00 19994330.876999970526 29000000.016000028700 27999999.997999910265 3890711.005999923218 60305.140286352 2023-12-27T03:22:00.740785+00:00 19994330.875000000000 28999999.975999951363 27999999.964000001550 3894647.000000000000 60305.140297773 2023-12-27T03:22:01.727559+00:00 19994330.874000068754 29000000.016999959946 28000000.015999998897 3888723.049000024796 60305.140309374 2023-12-27T03:22:02.729955+00:00 19994330.873999949545 28999999.996000051498 28000000.037999998778 3893286.996999979019 60305.140320796 2023-12-27T03:22:03.716729+00:00 19994330.874000068754 29000000.010000001639 27999999.921000000089 3891407.008000016212 60305.140332578 2023-12-27T03:22:04.734744+00:00 19994330.870999928564 28999999.982999999076 28000000.052000001073 3888520.019999980927 60305.140343999 2023-12-27T03:22:05.721520+00:00 19994330.875000000000 29000000.030999999493 27999999.967999991030 3891828.868000030983 60305.140355601 2023-12-27T03:22:06.723922+00:00 19994330.873000029474 29000000.009999990463 28000000.011999990791 3891692.110000013839 60305.140367384 2023-12-27T03:22:07.741936+00:00 19994330.875000000000 28999999.977000001818 28000000.017000019550 3888492.029000043869 60305.140378804 2023-12-27T03:22:08.728712+00:00 19994330.876000050455 28999999.982000019401 27999999.959999978542 3895038.922999978065 60305.140390406 2023-12-27T03:22:09.731109+00:00 19994330.870999928564 29000000.017999980599 28000000.057000011206 3888378.066999911796 60305.140401827 2023-12-27T03:22:10.717880+00:00 19994330.874000068754 28999999.997000008821 27999999.978999968618 3888817.961000084877 60305.140413610 2023-12-27T03:22:11.735896+00:00 19994330.873999949545 28999999.998999979347 27999999.992000039667 3890787.089999914169 60305.140425031 2023-12-27T03:22:12.722677+00:00 19994330.871999979019 29000000.002000030130 28000000.006999969482 3888668.908000112046 60305.140436633 2023-12-27T03:22:13.725074+00:00 19994330.875999998301 28999999.986000001431 28000000.018999990076 3889303.993999958038 60305.140448235 2023-12-27T03:22:14.727472+00:00 19994330.872999999672 29000000.010999981314 27999999.944999989122 3892041.947000027169 60305.140459836 2023-12-27T03:22:15.729874+00:00 19994330.877000000328 29000000.000999990851 28000000.059999998659 3888714.101999998093 60305.140471438 2023-12-27T03:22:16.732273+00:00 19994330.872999999672 29000000.004999998957 27999999.971000019461 3891168.988999962807 60305.140482859 2023-12-27T03:22:17.719045+00:00 19994330.871000010520 29000000.007000029087 27999999.993000030518 3891089.914999961853 60305.140494642 2023-12-27T03:22:18.737082+00:00 19994330.875000000000 28999999.981999989599 27999999.971999999136 3892030.113000034820 60305.140506063 2023-12-27T03:22:19.723857+00:00 19994330.871000010520 28999999.985000010580 28000000.032999988645 3888173.042999982834 60305.140517665 2023-12-27T03:22:20.726267+00:00 19994330.875000000000 29000000.020999971777 28000000.008000019938 3889275.815000057220 60305.140529267 2023-12-27T03:22:21.728660+00:00 19994330.875000000000 29000000.006000038236 28000000.022999998182 3891913.135999917984 60305.140540869 2023-12-27T03:22:22.731054+00:00 19994330.873999979347 28999999.986999988556 27999999.998000029474 3888437.889000058174 60305.140552395 2023-12-27T03:22:23.726945+00:00 19994330.872999999672 28999999.975000020117 27999999.967999938875 3890511.092000008095 60305.140564072 2023-12-27T03:22:24.735844+00:00 19994330.876000020653 29000000.038999918848 27999999.991000059992 3891549.021000028122 60305.140575674 2023-12-27T03:22:25.738244+00:00 19994330.871999979019 28999999.987000111490 27999999.971999999136 3896629.956999897957 60305.140587200 2023-12-27T03:22:26.734134+00:00 19994330.874000009149 29000000.026999950409 28000000.087999939919 3894384.949000000954 60305.140598802 2023-12-27T03:22:27.736530+00:00 19994330.874000009149 28999999.963999990374 28000000.004999998957 3891395.036000012886 60305.140610224 2023-12-27T03:22:28.723304+00:00 19994330.870999988168 29000000.016000028700 27999999.947999950498 3889823.018000007141 60305.140621825 2023-12-27T03:22:29.725698+00:00 19994330.879000011832 29000000.000999931246 27999999.969000101089 3889862.998000026215 60305.140633427 2023-12-27T03:22:30.728093+00:00 19994330.870000001043 29000000.017000079155 28000000.072999950498 3890779.003999948967 60305.140645029 2023-12-27T03:22:31.730485+00:00 19994330.875999990851 28999999.983999971300 27999999.995000001043 3888833.961000084877 60305.140656450 2023-12-27T03:22:32.717257+00:00 19994330.874000009149 29000000.009999990463 27999999.957000020891 3891149.057999968994 60305.140668232 2023-12-27T03:22:33.735278+00:00 19994330.875000000000 28999999.985000010580 27999999.983000040054 3893432.919999957085 60305.140679834 2023-12-27T03:22:34.737679+00:00 19994330.868999961764 28999999.988000039011 28000000.039999961853 3887623.974000095855 60305.140691255 2023-12-27T03:22:35.724461+00:00 19994330.876000050455 29000000.004999998957 27999999.990999940783 3887184.106999992859 60305.140702857 2023-12-27T03:22:36.726854+00:00 19994330.871999979019 29000000.014999989420 28000000.002000089735 3889857.972000002861 60305.140714459 2023-12-27T03:22:37.729252+00:00 19994330.878000020981 29000000.006999969482 28000000.006999969482 3889984.984999895096 60305.140726061 2023-12-27T03:22:38.731645+00:00 19994330.868999961764 29000000.004000071436 28000000.003000020981 3887309.961000084877 60305.140737481 2023-12-27T03:22:39.718410+00:00 19994330.875999990851 28999999.963999990374 27999999.951999999583 3888631.972999929916 60305.140749265 2023-12-27T03:22:40.736431+00:00 19994330.871000051498 29000000.004999998957 28000000.037000011653 3886879.997000098228 60305.140760685 2023-12-27T03:22:41.723207+00:00 19994330.873000029474 29000000.017000000924 28000000.030999988317 3894157.212999939919 60305.140772287 2023-12-27T03:22:42.725603+00:00 19994330.876999970526 28999999.991000000387 28000000.008000001311 3893708.771000028122 60305.140783708 2023-12-27T03:22:43.712380+00:00 19994330.873000029474 29000000.004999998957 27999999.966999989003 3888837.976999998093 60305.140795491 2023-12-27T03:22:44.730400+00:00 19994330.873999949545 28999999.980000019073 28000000.000000000000 3892548.070999979973 60305.140807093 2023-12-27T03:22:45.732797+00:00 19994330.876000050455 29000000.021999981254 28000000.015000019222 3889774.029999970924 60305.140818513 2023-12-27T03:22:46.719573+00:00 19994330.872999910265 29000000.006999999285 27999999.967999991030 3890549.993000030983 60305.140830296 2023-12-27T03:22:47.737596+00:00 19994330.873000029474 28999999.964000020176 28000000.030000001192 3890701.023000001907 60305.140841717 2023-12-27T03:22:48.724380+00:00 19994330.871999979019 29000000.023999959230 27999999.953999999911 3897999.983000040054 60305.140853319 2023-12-27T03:22:49.726777+00:00 19994330.876000050455 28999999.984000030905 28000000.005999978632 3893825.949999928009 60305.140864740 2023-12-27T03:22:50.713554+00:00 19994330.873999949545 28999999.991000000387 28000000.018999990076 3892568.074000000954 60305.140876523 2023-12-27T03:22:51.731574+00:00 19994330.869000080973 29000000.055000010878 27999999.999000009149 3895409.024999976158 60305.140887944 2023-12-27T03:22:52.718342+00:00 19994330.875000000000 28999999.995999988168 28000000.018000010401 3889615.872000098228 60305.140899546 2023-12-27T03:22:53.720738+00:00 19994330.878000020981 28999999.971999999136 28000000.005999978632 3892007.036999940872 60305.140911328 2023-12-27T03:22:54.738759+00:00 19994330.869999889284 29000000.001999970526 27999999.997000038624 3893192.060999989975 60305.140922749 2023-12-27T03:22:55.725535+00:00 19994330.878000020981 28999999.996000051498 27999999.977999988943 3886799.037000060081 60305.140934351 2023-12-27T03:22:56.727930+00:00 19994330.874000068754 29000000.022999998182 28000000.004999998957 3897237.003999948967 60305.140945953 2023-12-27T03:22:57.730327+00:00 19994330.871999979019 28999999.962999999523 27999999.997000038624 3890225.011000037193 60305.140957555 2023-12-27T03:22:58.732724+00:00 19994330.873999949545 29000000.005999919027 27999999.978999968618 3895887.919999957085 60305.140968976 2023-12-27T03:22:59.719492+00:00 19994330.871999979019 29000000.018000010401 28000000.018000010401 3893216.059000014793 60305.140980577 2023-12-27T03:23:00.721883+00:00 19994330.873000029474 29000000.016000028700 28000000.008000019938 3893237.024000049103 60305.140992179 2023-12-27T03:23:01.724279+00:00 19994330.878000020981 28999999.996999979019 28000000.039999961853 3890467.983999968041 60305.141003781 2023-12-27T03:23:02.726682+00:00 19994330.870000001043 28999999.975000020117 27999999.939000010490 3889962.003000020981 60305.141015383 2023-12-27T03:23:03.729084+00:00 19994330.876000050455 29000000.009999990463 27999999.993999961764 3887003.929000020027 60305.141026985 2023-12-27T03:23:04.731478+00:00 19994330.872999910265 29000000.004000071436 28000000.037000060081 3890707.990999937057 60305.141038586 2023-12-27T03:23:05.733875+00:00 19994330.871000051498 29000000.000000000000 27999999.995999928564 3888279.036000012886 60305.141050113 2023-12-27T03:23:06.729765+00:00 19994330.876999970526 28999999.986999988556 28000000.000000000000 3891213.949000000954 60305.141061715 2023-12-27T03:23:07.732159+00:00 19994330.870999999344 29000000.018999930471 28000000.002000089735 3889444.062999964226 60305.141073136 2023-12-27T03:23:08.718940+00:00 19994330.874000001699 28999999.970000028610 27999999.985000010580 3891097.976999998093 60305.141084738 2023-12-27T03:23:09.721340+00:00 19994330.872999999672 29000000.039999961853 28000000.005999919027 3890734.996999999974 60305.141096340 2023-12-27T03:23:10.723738+00:00 19994330.875999998301 28999999.996000051498 28000000.047999981791 3889794.984000001103 60305.141107941 2023-12-27T03:23:11.726131+00:00 19994330.875999998301 28999999.972999930382 27999999.944000009447 3892119.061999998987 60305.141119543 2023-12-27T03:23:12.728529+00:00 19994330.874000001699 29000000.022999998182 28000000.024000048637 3889866.017000000924 60305.141131145 2023-12-27T03:23:13.730929+00:00 19994330.869000021368 28999999.996000051498 27999999.991999980062 3896139.973999998998 60305.141142747 2023-12-27T03:23:14.733328+00:00 19994330.877999991179 28999999.986999988556 28000000.003000020981 3895000.001999999862 60305.141154168 2023-12-27T03:23:15.720102+00:00 19994330.870999988168 28999999.991000059992 28000000.004999998957 3890431.995999998879 60305.141165770 2023-12-27T03:23:16.722501+00:00 19994330.876000020653 29000000.023999929428 27999999.981999989599 3893868.037000000011 60305.141177372 2023-12-27T03:23:17.724898+00:00 19994330.872999999672 28999999.965999998152 27999999.956999998540 3892097.929999995977 60305.141188974 2023-12-27T03:23:18.727295+00:00 19994330.872999999672 29000000.030000008643 28000000.037999998778 3891711.022000006866 60305.141200394 2023-12-27T03:23:19.714071+00:00 19994330.875000000000 29000000.000999990851 28000000.010000001639 3892255.983999996912 60305.141212177 2023-12-27T03:23:20.732080+00:00 19994330.872999969870 29000000.012000009418 28000000.059000000358 3891145.958999998868 60305.141223779 2023-12-27T03:23:21.734477+00:00 19994330.873000029474 28999999.967999991030 27999999.917000010610 3889075.049000001978 60305.141235200 2023-12-27T03:23:22.721263+00:00 19994330.871999979019 29000000.021000001580 28000000.032999988645 3891711.033999993932 60305.141246982 2023-12-27T03:23:23.739285+00:00 19994330.873000029474 28999999.981000009924 27999999.991000000387 3893272.962000004947 60305.141258404 2023-12-27T03:23:24.726062+00:00 19994330.878000020981 29000000.000999990851 27999999.947000000626 3891694.001999997068 60305.141270005 2023-12-27T03:23:25.728461+00:00 19994330.872999969870 29000000.000000000000 28000000.025000009686 3894471.089000002015 60305.141281426 2023-12-27T03:23:26.715232+00:00 19994330.873000029474 29000000.013999998569 28000000.022000011057 3890040.857000000775 60305.141293209 2023-12-27T03:23:27.733249+00:00 19994330.875000000000 28999999.983000040054 27999999.944000009447 3887841.919000000227 60305.141304630 2023-12-27T03:23:28.720022+00:00 19994330.871999979019 29000000.012999951839 28000000.116999980062 3886999.113999993075 60305.141316232 2023-12-27T03:23:29.722417+00:00 19994330.873000029474 29000000.029000040144 27999999.957000020891 3892184.044000000227 60305.141328014 2023-12-27T03:23:30.740452+00:00 19994330.875999990851 28999999.967999991030 28000000.004999998957 3888928.999000012875 60305.141339435 2023-12-27T03:23:31.727227+00:00 19994330.869000021368 28999999.991000000387 27999999.958000000566 3893123.001999989152 60305.141351037 2023-12-27T03:23:32.729621+00:00 19994330.876999970526 29000000.013000011444 28000000.058999959379 3887939.973000004888 60305.141362458 2023-12-27T03:23:33.716390+00:00 19994330.872999969870 28999999.986999988556 27999999.928000029176 3888500.063999996055 60305.141374241 2023-12-27T03:23:34.734406+00:00 19994330.875000000000 29000000.019999980927 28000000.018000010401 3889037.907000004780 60305.141385662 2023-12-27T03:23:35.721180+00:00 19994330.876000050455 29000000.003000020981 27999999.971999999136 3889150.040999994148 60305.141397264 2023-12-27T03:23:36.723588+00:00 19994330.868999961764 28999999.978999968618 28000000.064000010490 3890885.999000012875 60305.141408865 2023-12-27T03:23:37.725988+00:00 19994330.876999970526 29000000.014000058174 27999999.955999970436 3890698.011999994982 60305.141420467 2023-12-27T03:23:38.728388+00:00 19994330.871000051498 28999999.978999968618 28000000.014999989420 3891419.958999990951 60305.141432069 2023-12-27T03:23:39.730786+00:00 19994330.873000029474 28999999.993999961764 27999999.983999971300 3887175.971000000834 60305.141443490 2023-12-27T03:23:40.717547+00:00 19994330.875999931246 29000000.009999990463 28000000.022000070661 3886841.106000006199 60305.141455273 2023-12-27T03:23:41.735568+00:00 19994330.871000051498 28999999.991999980062 27999999.980000019073 3888969.894999995828 60305.141466694 2023-12-27T03:23:42.722340+00:00 19994330.878999948502 29000000.022000070661 28000000.043999910355 3887374.018000007141 60305.141478295 2023-12-27T03:23:43.724738+00:00 19994330.873000029474 28999999.995000001043 28000000.006000038236 3891784.918999984860 60305.141489897 2023-12-27T03:23:44.727140+00:00 19994330.873000029474 28999999.986999988556 27999999.985000010580 3887377.158000022173 60305.141501499 2023-12-27T03:23:45.729531+00:00 19994330.875000000000 29000000.039999961853 28000000.036999940872 3892866.924999982119 60305.141513025 2023-12-27T03:23:46.725414+00:00 19994330.871999979019 28999999.986999988556 27999999.929000020027 3887773.949000000954 60305.141524627 2023-12-27T03:23:47.727810+00:00 19994330.870000001043 28999999.981999989599 27999999.980000019073 3892506.119000018109 60305.141536305 2023-12-27T03:23:48.736713+00:00 19994330.876999970526 29000000.022000070661 28000000.052999969572 3885771.968999981880 60305.141547650 2023-12-27T03:23:49.716977+00:00 19994330.873000029474 28999999.982999920845 27999999.976000070572 3895954.009000002872 60305.141559433 2023-12-27T03:23:50.735002+00:00 19994330.871999979019 29000000.008000019938 28000000.031000021845 3893942.946000009775 60305.141570854 2023-12-27T03:23:51.721777+00:00 19994330.875000000000 28999999.995000001043 27999999.996999979019 3884942.981000006199 60305.141582455 2023-12-27T03:23:52.724170+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3889703.065999985207 60305.141594057 2023-12-27T03:23:53.726566+00:00 19994330.873000029474 28999999.967000011355 27999999.928999900818 3888189.062000005972 60305.141605659 2023-12-27T03:23:54.728959+00:00 19994330.875000000000 29000000.035999998450 28000000.017000079155 3892113.949000000954 60305.141617080 2023-12-27T03:23:55.715729+00:00 19994330.873000029474 28999999.964999999851 28000000.022999998182 3890526.967000008095 60305.141628863 2023-12-27T03:23:56.733751+00:00 19994330.875000000000 29000000.013000000268 28000000.017999999225 3892750.108999996912 60305.141640465 2023-12-27T03:23:57.736149+00:00 19994330.873000029474 29000000.000999990851 27999999.997999999672 3886516.921000003815 60305.141651886 2023-12-27T03:23:58.722928+00:00 19994330.872999910265 28999999.993000000715 27999999.969999998808 3888507.076999992132 60305.141663488 2023-12-27T03:23:59.725322+00:00 19994330.878000020981 29000000.012000020593 28000000.006000008434 3890283.909999995958 60305.141675089 2023-12-27T03:24:00.727705+00:00 19994330.870000001043 28999999.979999989271 27999999.969999998808 3892781.032999991905 60305.141686691 2023-12-27T03:24:01.730100+00:00 19994330.874000001699 29000000.016999989748 28000000.050999999046 3891089.930999993812 60305.141698112 2023-12-27T03:24:02.716879+00:00 19994330.872000001371 29000000.010999981314 27999999.993999991566 3890746.075000017881 60305.141709895 2023-12-27T03:24:03.734895+00:00 19994330.872999999672 28999999.986000001431 28000000.029000010341 3890548.977999985218 60305.141721316 2023-12-27T03:24:04.721676+00:00 19994330.878999989480 29000000.026000019163 27999999.978000018746 3890018.002000004053 60305.141732918 2023-12-27T03:24:05.724075+00:00 19994330.870000001043 28999999.985000010580 27999999.956999961287 3895064.951999992132 60305.141744520 2023-12-27T03:24:06.726470+00:00 19994330.875999990851 28999999.983999971300 28000000.041000008583 3890626.042000025976 60305.141756121 2023-12-27T03:24:07.728862+00:00 19994330.874000009149 29000000.021000031382 28000000.031000021845 3895419.943999975920 60305.141767723 2023-12-27T03:24:08.731259+00:00 19994330.872999999672 28999999.989000018686 27999999.958000000566 3888110.040000020992 60305.141779144 2023-12-27T03:24:09.718029+00:00 19994330.874000009149 29000000.009999990463 27999999.977999988943 3896346.042999982834 60305.141790926 2023-12-27T03:24:10.736047+00:00 19994330.872999999672 29000000.001999970526 28000000.008000019938 3883564.966000020970 60305.141802347 2023-12-27T03:24:11.722828+00:00 19994330.872999999672 28999999.975999951363 28000000.050999999046 3889960.035999984015 60305.141813949 2023-12-27T03:24:12.725224+00:00 19994330.875999990851 28999999.989000078291 27999999.945999979973 3893281.962000011932 60305.141825370 2023-12-27T03:24:13.712001+00:00 19994330.870000030845 29000000.028999920934 28000000.037000000477 3891172.938999981154 60305.141837153 2023-12-27T03:24:14.730013+00:00 19994330.875999990851 28999999.971000079066 27999999.971000019461 3888259.974000006914 60305.141848755 2023-12-27T03:24:15.732411+00:00 19994330.875000000000 29000000.028000000864 28000000.036000009626 3895304.136000006925 60305.141860176 2023-12-27T03:24:16.719188+00:00 19994330.872999969870 28999999.957999940962 27999999.971999999136 3891850.949999988079 60305.141871959 2023-12-27T03:24:17.737203+00:00 19994330.874000009149 29000000.028000000864 27999999.991999980062 3886081.946000009775 60305.141883379 2023-12-27T03:24:18.723985+00:00 19994330.873000029474 29000000.011000040919 27999999.993000030518 3885372.947000027169 60305.141894981 2023-12-27T03:24:19.726386+00:00 19994330.871999979019 29000000.003000020981 28000000.011999960989 3892232.079999982845 60305.141906402 2023-12-27T03:24:20.713151+00:00 19994330.875999990851 28999999.993999961764 28000000.001000050455 3890207.022000014782 60305.141918185 2023-12-27T03:24:21.731172+00:00 19994330.873000029474 29000000.004999998957 28000000.011999960989 3886858.984999955166 60305.141929606 2023-12-27T03:24:22.717940+00:00 19994330.875999990851 28999999.991000059992 27999999.978999968618 3885511.928000032902 60305.141941207 2023-12-27T03:24:23.720334+00:00 19994330.874000009149 29000000.015999909490 28000000.011000040919 3887997.070999979973 60305.141952990 2023-12-27T03:24:24.738357+00:00 19994330.872999969870 28999999.990000009537 27999999.987999919802 3886445.007000029087 60305.141964411 2023-12-27T03:24:25.725128+00:00 19994330.872000038624 28999999.981999989599 27999999.971999999136 3887239.974999963772 60305.141976013 2023-12-27T03:24:26.727527+00:00 19994330.874000009149 29000000.010000109673 28000000.042000059038 3885778.012000023853 60305.141987615 2023-12-27T03:24:27.729929+00:00 19994330.873000029474 29000000.003999948502 27999999.973999980837 3888269.069999992847 60305.141999217 2023-12-27T03:24:28.732319+00:00 19994330.873999949545 29000000.000000000000 28000000.047000050545 3889945.958999990951 60305.142010743 2023-12-27T03:24:29.728210+00:00 19994330.873999949545 29000000.011999960989 27999999.982999920845 3891934.962000011932 60305.142022345 2023-12-27T03:24:30.730608+00:00 19994330.877000089735 28999999.996000051498 27999999.986999988556 3886337.046999990940 60305.142033766 2023-12-27T03:24:31.717382+00:00 19994330.871999979019 29000000.010000001639 27999999.993000030518 3884963.981000006199 60305.142045368 2023-12-27T03:24:32.719779+00:00 19994330.873000029474 28999999.991000000387 28000000.035000089556 3888110.057999968994 60305.142057151 2023-12-27T03:24:33.737801+00:00 19994330.873999949545 28999999.993000000715 27999999.981999989599 3890152.886000037193 60305.142068571 2023-12-27T03:24:34.724578+00:00 19994330.870000001043 29000000.006000000983 28000000.032999999821 3886314.041999996174 60305.142080173 2023-12-27T03:24:35.726969+00:00 19994330.873999949545 29000000.011999990791 27999999.966000009328 3889957.996999979019 60305.142091775 2023-12-27T03:24:36.729364+00:00 19994330.878000020981 28999999.991000030190 28000000.013999998569 3897563.063000022899 60305.142103377 2023-12-27T03:24:37.731756+00:00 19994330.868999961764 28999999.987999979407 27999999.947000000626 3891952.916999996174 60305.142114798 2023-12-27T03:24:38.718529+00:00 19994330.881000038236 29000000.031000021845 28000000.046999990940 3891755.064999998081 60305.142126400 2023-12-27T03:24:39.720922+00:00 19994330.868999961764 28999999.953999970108 28000000.022999998182 3894938.977999985218 60305.142138002 2023-12-27T03:24:40.723319+00:00 19994330.875000000000 29000000.017000019550 28000000.004000011832 3896540.939000010025 60305.142149603 2023-12-27T03:24:41.725717+00:00 19994330.873000029474 28999999.999000009149 27999999.956999991089 3891658.995000004768 60305.142161205 2023-12-27T03:24:42.728117+00:00 19994330.874000068754 29000000.013000011444 28000000.013999998569 3892362.939999998081 60305.142172807 2023-12-27T03:24:43.730518+00:00 19994330.873999949545 28999999.986999988556 27999999.981000009924 3891158.125000000000 60305.142184409 2023-12-27T03:24:44.732915+00:00 19994330.875000000000 29000000.042999979109 28000000.023999989033 3894705.952000021935 60305.142195830 2023-12-27T03:24:45.719689+00:00 19994330.871999979019 28999999.961000028998 27999999.955000039190 3890049.046999990940 60305.142207432 2023-12-27T03:24:46.722094+00:00 19994330.876000050455 29000000.004000011832 28000000.061999980360 3890016.013000010978 60305.142219034 2023-12-27T03:24:47.724497+00:00 19994330.873000029474 28999999.986999988556 27999999.971000019461 3895640.942999958992 60305.142230636 2023-12-27T03:24:48.726895+00:00 19994330.875000000000 29000000.026999950409 27999999.977000001818 3893018.051999986172 60305.142242056 2023-12-27T03:24:49.713670+00:00 19994330.870999928564 29000000.000000000000 28000000.027000010014 3894082.957000017166 60305.142253839 2023-12-27T03:24:50.731687+00:00 19994330.876999970526 28999999.993000030518 28000000.037000000477 3893458.064000010025 60305.142265441 2023-12-27T03:24:51.734084+00:00 19994330.871000051498 28999999.998999949545 28000000.024999979883 3892265.019999980927 60305.142276862 2023-12-27T03:24:52.720864+00:00 19994330.871999979019 29000000.003000020981 27999999.946000039577 3888867.805000007153 60305.142288645 2023-12-27T03:24:53.738890+00:00 19994330.874000068754 28999999.971999999136 27999999.983999971300 3893647.139999986161 60305.142300066 2023-12-27T03:24:54.725674+00:00 19994330.877000000328 29000000.034000039101 27999999.998000029474 3889606.970000029076 60305.142311668 2023-12-27T03:24:55.728074+00:00 19994330.870999999344 28999999.962000008672 27999999.987999919802 3890576.931999980938 60305.142323088 2023-12-27T03:24:56.714845+00:00 19994330.875999990851 29000000.000999931246 28000000.015000101179 3894358.976999998093 60305.142334871 2023-12-27T03:24:57.732861+00:00 19994330.874000001699 29000000.025000099093 28000000.032999988645 3891977.103000044823 60305.142346292 2023-12-27T03:24:58.719633+00:00 19994330.870000001043 29000000.002999901772 27999999.969999909401 3885977.956999958027 60305.142357894 2023-12-27T03:24:59.722027+00:00 19994330.877000000328 29000000.005000110716 28000000.039000030607 3886503.119000018109 60305.142369676 2023-12-27T03:25:00.740040+00:00 19994330.872999999672 28999999.992999911308 27999999.993999961764 3887464.950999975204 60305.142381098 2023-12-27T03:25:01.726824+00:00 19994330.874000009149 28999999.998000029474 27999999.948000069708 3893240.020000040997 60305.142392700 2023-12-27T03:25:02.729221+00:00 19994330.875000000000 29000000.011000040919 28000000.049000021070 3890715.963999987114 60305.142404120 2023-12-27T03:25:03.715989+00:00 19994330.871999979019 28999999.977999929339 27999999.931999921799 3889240.004000008106 60305.142415903 2023-12-27T03:25:04.734013+00:00 19994330.875000000000 28999999.994000080973 28000000.012000080198 3893185.973999977112 60305.142427324 2023-12-27T03:25:05.720783+00:00 19994330.871000021696 28999999.992999911308 28000000.006999969482 3883258.094000041019 60305.142438926 2023-12-27T03:25:06.723181+00:00 19994330.875000000000 29000000.012000080198 28000000.014999989420 3888809.956999958027 60305.142450527 2023-12-27T03:25:07.725576+00:00 19994330.874000009149 28999999.995000001043 27999999.983999971300 3889822.974000037182 60305.142462129 2023-12-27T03:25:08.727973+00:00 19994330.871999979019 29000000.028999999166 28000000.042000059038 3893320.967999995220 60305.142473731 2023-12-27T03:25:09.730369+00:00 19994330.875999990851 28999999.991000000387 27999999.972999930382 3888508.055999993812 60305.142485258 2023-12-27T03:25:10.726260+00:00 19994330.875000000000 28999999.978999998420 28000000.012000080198 3885653.944000006188 60305.142496935 2023-12-27T03:25:11.735159+00:00 19994330.871999979019 28999999.996000010520 27999999.981999989599 3893421.004999995232 60305.142508280 2023-12-27T03:25:12.715426+00:00 19994330.873000029474 29000000.031999979168 28000000.011999998242 3888166.988999962807 60305.142520063 2023-12-27T03:25:13.733444+00:00 19994330.875000000000 28999999.968000020832 27999999.995999999344 3886419.025000036228 60305.142531484 2023-12-27T03:25:14.720225+00:00 19994330.870000001043 29000000.025999989361 28000000.004000011832 3892494.042999982834 60305.142543086 2023-12-27T03:25:15.722623+00:00 19994330.876999970526 28999999.984000001103 28000000.008999988437 3889701.965000032913 60305.142554688 2023-12-27T03:25:16.725025+00:00 19994330.873000029474 28999999.991000030190 28000000.015000000596 3891973.060999989975 60305.142566290 2023-12-27T03:25:17.727416+00:00 19994330.874000009149 29000000.005999978632 27999999.992000009865 3893519.958000003826 60305.142577891 2023-12-27T03:25:18.729815+00:00 19994330.875999990851 29000000.000999990851 27999999.932999998331 3888934.941999971867 60305.142589313 2023-12-27T03:25:19.716594+00:00 19994330.873000029474 29000000.042999979109 28000000.095999989659 3891230.074000000954 60305.142601095 2023-12-27T03:25:20.734640+00:00 19994330.874000009149 28999999.976000010967 27999999.960000008345 3892357.948000013828 60305.142612516 2023-12-27T03:25:21.721416+00:00 19994330.873999949545 28999999.981999989599 28000000.000999990851 3891831.008000016212 60305.142624118 2023-12-27T03:25:22.723823+00:00 19994330.871999979019 29000000.006000038236 27999999.983000040054 3887653.986999989022 60305.142635720 2023-12-27T03:25:23.726222+00:00 19994330.873000029474 29000000.021999958903 28000000.026999950409 3894530.986999989022 60305.142647322 2023-12-27T03:25:24.728624+00:00 19994330.871999979019 28999999.975000020117 27999999.993000030518 3889826.004999995232 60305.142658743 2023-12-27T03:25:25.715402+00:00 19994330.876999970526 28999999.983000040054 28000000.032999988645 3891572.031000018120 60305.142670526 2023-12-27T03:25:26.733429+00:00 19994330.874000068754 29000000.008999940008 27999999.929000020027 3892379.004999995232 60305.142681947 2023-12-27T03:25:27.720203+00:00 19994330.873000029474 29000000.006999969482 28000000.009999990463 3891624.967000008095 60305.142693548 2023-12-27T03:25:28.722609+00:00 19994330.875000000000 28999999.977000001818 27999999.994000021368 3886603.023000001907 60305.142705151 2023-12-27T03:25:29.725012+00:00 19994330.873999949545 28999999.999000068754 28000000.012999951839 3886853.944999932777 60305.142716752 2023-12-27T03:25:30.727412+00:00 19994330.870000001043 29000000.023999929428 27999999.959999978542 3891825.035000085831 60305.142728354 2023-12-27T03:25:31.729809+00:00 19994330.876000050455 28999999.994000080973 28000000.070000048727 3885190.057999968994 60305.142739776 2023-12-27T03:25:32.716586+00:00 19994330.871999979019 28999999.995999928564 27999999.965999960899 3888411.925999999046 60305.142751558 2023-12-27T03:25:33.734601+00:00 19994330.875999931246 29000000.004000071436 28000000.014000058174 3893644.027999997139 60305.142762979 2023-12-27T03:25:34.721382+00:00 19994330.875000000000 29000000.010999921709 28000000.008000019938 3890995.917000054847 60305.142774581 2023-12-27T03:25:35.723786+00:00 19994330.871999979019 29000000.016000028700 28000000.002999901772 3890618.118999958038 60305.142786002 2023-12-27T03:25:36.710570+00:00 19994330.874000068754 28999999.976000070572 27999999.976000070572 3884208.924000024796 60305.142797784 2023-12-27T03:25:37.728588+00:00 19994330.873999949545 29000000.020999908447 28000000.041000008583 3890543.944000006188 60305.142809386 2023-12-27T03:25:38.730989+00:00 19994330.869000080973 28999999.996999979019 27999999.967000011355 3892394.097999929916 60305.142820808 2023-12-27T03:25:39.717771+00:00 19994330.877999901772 28999999.982000108808 28000000.041999939829 3890006.052000045776 60305.142832590 2023-12-27T03:25:40.735790+00:00 19994330.872000098228 29000000.000999931246 27999999.944000009447 3891833.947000027169 60305.142844011 2023-12-27T03:25:41.722570+00:00 19994330.877999901772 29000000.019999980927 28000000.022999998182 3889882.082999945153 60305.142855613 2023-12-27T03:25:42.724972+00:00 19994330.873000029474 28999999.988000039011 28000000.001000050455 3892751.006000041962 60305.142867034 2023-12-27T03:25:43.711746+00:00 19994330.874000068754 28999999.998999949545 28000000.000000000000 3888251.812999964226 60305.142878817 2023-12-27T03:25:44.729771+00:00 19994330.873999949545 28999999.981000069529 27999999.993000030518 3887582.253999948967 60305.142890238 2023-12-27T03:25:45.716545+00:00 19994330.873999949545 29000000.035000000149 27999999.989999890327 3891106.909000039101 60305.142901840 2023-12-27T03:25:46.718942+00:00 19994330.869000080973 28999999.973000001162 27999999.985000010580 3887224.871000051033 60305.142913622 2023-12-27T03:25:47.736964+00:00 19994330.876999970526 28999999.996999990195 28000000.035000089556 3887717.135999917984 60305.142925043 2023-12-27T03:25:48.723740+00:00 19994330.872000001371 29000000.059000000358 28000000.023999929428 3891678.956000090111 60305.142936645 2023-12-27T03:25:49.726140+00:00 19994330.875999998301 28999999.969999998808 27999999.938000079244 3886814.018000007141 60305.142948247 2023-12-27T03:25:50.728549+00:00 19994330.870999999344 28999999.974999990314 28000000.057999968529 3890156.000000000000 60305.142959849 2023-12-27T03:25:51.730951+00:00 19994330.872999999672 29000000.000000000000 27999999.978999998420 3892447.919999957085 60305.142971375 2023-12-27T03:25:52.726833+00:00 19994330.878000009805 29000000.015999998897 27999999.962000001222 3889439.069999932777 60305.142982977 2023-12-27T03:25:53.729226+00:00 19994330.872999999672 28999999.995000001043 28000000.024000000209 3889895.933000088204 60305.142994398 2023-12-27T03:25:54.716005+00:00 19994330.872999999672 28999999.989000018686 27999999.979999989271 3894597.082000017166 60305.143006000 2023-12-27T03:25:55.718404+00:00 19994330.874000009149 29000000.003999948502 28000000.055000010878 3890415.034999967087 60305.143017783 2023-12-27T03:25:56.736423+00:00 19994330.869999971241 29000000.013000011444 27999999.986000001431 3893564.860000013839 60305.143029204 2023-12-27T03:25:57.723200+00:00 19994330.878000020981 29000000.015000049025 28000000.007999990135 3892802.128999948967 60305.143040806 2023-12-27T03:25:58.725599+00:00 19994330.871999979019 28999999.988999959081 27999999.980000019073 3893081.891000031959 60305.143052408 2023-12-27T03:25:59.727996+00:00 19994330.875000000000 28999999.970000028610 27999999.978999968618 3895674.055999993812 60305.143064009 2023-12-27T03:26:00.730382+00:00 19994330.874000009149 29000000.048999968916 28000000.041999999434 3891091.090999960899 60305.143075430 2023-12-27T03:26:01.717159+00:00 19994330.875000029802 28999999.986999988556 27999999.989000018686 3890613.888000010978 60305.143087032 2023-12-27T03:26:02.719559+00:00 19994330.867999970913 28999999.954000059515 27999999.950999978930 3892742.072000027169 60305.143098634 2023-12-27T03:26:03.721963+00:00 19994330.878000020981 29000000.028000000864 28000000.029000040144 3889580.009999989998 60305.143110236 2023-12-27T03:26:04.724362+00:00 19994330.872999969870 29000000.005999919027 28000000.069999989122 3889085.871999979019 60305.143121838 2023-12-27T03:26:05.726752+00:00 19994330.872000038624 29000000.004999998957 27999999.923999968916 3895967.090000032913 60305.143133439 2023-12-27T03:26:06.729148+00:00 19994330.875000000000 28999999.987000111490 28000000.007000029087 3890735.996000051033 60305.143145041 2023-12-27T03:26:07.731545+00:00 19994330.872999969870 28999999.982999920845 27999999.981000009924 3892838.985999941826 60305.143156462 2023-12-27T03:26:08.718316+00:00 19994330.875999990851 29000000.017000079155 28000000.015999969095 3889741.049000024796 60305.143168064 2023-12-27T03:26:09.720714+00:00 19994330.872000038624 29000000.039999961853 28000000.020999971777 3893845.945999979973 60305.143179666 2023-12-27T03:26:10.723110+00:00 19994330.872999969870 28999999.955999970436 27999999.970000028610 3892708.919000030030 60305.143191268 2023-12-27T03:26:11.725508+00:00 19994330.877000030130 29000000.008000019938 28000000.000000000000 3889835.166999936104 60305.143202689 2023-12-27T03:26:12.712285+00:00 19994330.870000001043 28999999.996999979019 28000000.019000049680 3892220.930999993812 60305.143214471 2023-12-27T03:26:13.730302+00:00 19994330.877999961376 29000000.014000058174 27999999.992999911308 3890819.942000031006 60305.143226073 2023-12-27T03:26:14.732693+00:00 19994330.871999979019 28999999.995000001043 27999999.985000010580 3889215.016000031959 60305.143237494 2023-12-27T03:26:15.719464+00:00 19994330.873000029474 29000000.023999929428 28000000.027000069618 3892109.060999989975 60305.143249277 2023-12-27T03:26:16.737489+00:00 19994330.876000050455 28999999.967000011355 28000000.051999930292 3890349.006999969017 60305.143260698 2023-12-27T03:26:17.724269+00:00 19994330.870000001043 29000000.004000071436 27999999.989000078291 3890538.949000000954 60305.143272299 2023-12-27T03:26:18.726675+00:00 19994330.875999931246 28999999.997999910265 27999999.962000008672 3895851.991999983788 60305.143283721 2023-12-27T03:26:19.713450+00:00 19994330.875000000000 29000000.013000011444 28000000.002999901772 3887438.082000017166 60305.143295503 2023-12-27T03:26:20.731474+00:00 19994330.871000051498 29000000.013000011444 28000000.014000058174 3894855.960999966133 60305.143306924 2023-12-27T03:26:21.718253+00:00 19994330.876999970526 28999999.975000020117 27999999.965000029653 3885347.001000047196 60305.143318526 2023-12-27T03:26:22.720648+00:00 19994330.873999949545 29000000.006999999285 28000000.019999980927 3885818.960000038147 60305.143330309 2023-12-27T03:26:23.738667+00:00 19994330.875000000000 28999999.996999990195 28000000.021999958903 3890247.004999995232 60305.143341730 2023-12-27T03:26:24.725451+00:00 19994330.873000029474 29000000.000000000000 27999999.935999989510 3892069.968999981880 60305.143353332 2023-12-27T03:26:25.727855+00:00 19994330.869000080973 29000000.013000011444 28000000.042999979109 3888224.988999962807 60305.143364753 2023-12-27T03:26:26.714626+00:00 19994330.875999931246 28999999.990999981761 28000000.004000071436 3889815.106999992859 60305.143376535 2023-12-27T03:26:27.732648+00:00 19994330.871999979019 28999999.959000021219 27999999.973999980837 3886087.944000006188 60305.143387956 2023-12-27T03:26:28.719416+00:00 19994330.876000050455 29000000.037000000477 28000000.032999988645 3895270.912999988068 60305.143399558 2023-12-27T03:26:29.721813+00:00 19994330.875000000000 28999999.997999999672 28000000.017999999225 3894764.097000002861 60305.143411160 2023-12-27T03:26:30.724209+00:00 19994330.875000000000 28999999.984000001103 27999999.943999998271 3889679.006000041962 60305.143422762 2023-12-27T03:26:31.726614+00:00 19994330.878000020981 29000000.018000010401 28000000.021999999881 3887912.044000030030 60305.143434363 2023-12-27T03:26:32.729008+00:00 19994330.865999940783 28999999.992999970913 27999999.960000008345 3891119.886999965180 60305.143445890 2023-12-27T03:26:33.724899+00:00 19994330.875000000000 29000000.006000038236 28000000.059000000358 3896731.008000016212 60305.143457567 2023-12-27T03:26:34.733802+00:00 19994330.873000029474 29000000.003999948502 27999999.940000001341 3892446.996999979019 60305.143468913 2023-12-27T03:26:35.714070+00:00 19994330.871000051498 28999999.988000039011 28000000.041999999434 3893196.060999989975 60305.143480695 2023-12-27T03:26:36.732085+00:00 19994330.875999931246 29000000.004999998957 27999999.955000009388 3889970.023000001907 60305.143492117 2023-12-27T03:26:37.718868+00:00 19994330.878000020981 29000000.012000020593 28000000.030000001192 3894589.996999979019 60305.143503719 2023-12-27T03:26:38.721278+00:00 19994330.871000051498 28999999.959999978542 27999999.987999979407 3891663.060000061989 60305.143515320 2023-12-27T03:26:39.723676+00:00 19994330.872999910265 29000000.037999991328 28000000.011000040919 3893229.901000022888 60305.143526922 2023-12-27T03:26:40.726073+00:00 19994330.874000068754 29000000.004999998957 28000000.052999969572 3891034.938999890815 60305.143538524 2023-12-27T03:26:41.728473+00:00 19994330.871999979019 28999999.998000029474 27999999.977999988943 3891681.132000089157 60305.143549945 2023-12-27T03:26:42.715251+00:00 19994330.874000001699 29000000.003000020981 27999999.976000010967 3891003.886999965180 60305.143561728 2023-12-27T03:26:43.733271+00:00 19994330.874000001699 28999999.983999971300 27999999.991999980062 3888409.111999989022 60305.143573149 2023-12-27T03:26:44.720050+00:00 19994330.875000011176 29000000.026000019163 28000000.013000011444 3892774.914000033867 60305.143584751 2023-12-27T03:26:45.722450+00:00 19994330.875000000000 28999999.957000020891 28000000.031000021845 3892136.095000029076 60305.143596352 2023-12-27T03:26:46.724843+00:00 19994330.872999999672 29000000.025999899954 27999999.991000000387 3894362.852999926079 60305.143607954 2023-12-27T03:26:47.727238+00:00 19994330.871999990195 29000000.001000050455 27999999.995000001043 3887200.050999999046 60305.143619375 2023-12-27T03:26:48.714008+00:00 19994330.876000020653 28999999.996000051498 27999999.983000040054 3895095.116000055801 60305.143631158 2023-12-27T03:26:49.732031+00:00 19994330.868000000715 29000000.013000011444 27999999.988999959081 3896094.918999909889 60305.143642579 2023-12-27T03:26:50.718810+00:00 19994330.876999970526 28999999.992999911308 28000000.069000009447 3890327.981000065804 60305.143654181 2023-12-27T03:26:51.721209+00:00 19994330.875000000000 28999999.983000040054 27999999.965000029653 3891676.090000032913 60305.143665782 2023-12-27T03:26:52.723605+00:00 19994330.872000008821 29000000.001000050455 27999999.992999911308 3890511.904999970924 60305.143677385 2023-12-27T03:26:53.726012+00:00 19994330.877000000328 29000000.008999940008 28000000.014999989420 3889219.029000043869 60305.143688986 2023-12-27T03:26:54.728398+00:00 19994330.873999979347 28999999.988999959081 27999999.960000038147 3889876.945999979973 60305.143700407 2023-12-27T03:26:55.715172+00:00 19994330.870999988168 29000000.001000050455 27999999.983000040054 3887325.967999935150 60305.143712190 2023-12-27T03:26:56.733196+00:00 19994330.877000030130 28999999.990999940783 28000000.026999950409 3891843.128000020981 60305.143723611 2023-12-27T03:26:57.719970+00:00 19994330.870000001043 28999999.994000080973 27999999.958000060171 3889175.861000061035 60305.143735213 2023-12-27T03:26:58.722371+00:00 19994330.875000000000 29000000.049000021070 28000000.071999911219 3888992.082999945153 60305.143746634 2023-12-27T03:26:59.709151+00:00 19994330.871999979019 28999999.965999998152 27999999.976000070572 3890817.001000047196 60305.143758416 2023-12-27T03:27:00.727167+00:00 19994330.875000000000 29000000.008999999613 27999999.998999949545 3890943.982999920845 60305.143770018 2023-12-27T03:27:01.729566+00:00 19994330.875999990851 28999999.995000001043 27999999.988000039011 3887477.075999975204 60305.143781439 2023-12-27T03:27:02.716337+00:00 19994330.873000029474 29000000.033000010997 28000000.037999991328 3887865.969000101089 60305.143793222 2023-12-27T03:27:03.734352+00:00 19994330.875000000000 28999999.975999981165 27999999.960000038147 3889059.946999907028 60305.143804642 2023-12-27T03:27:04.721121+00:00 19994330.874000009149 28999999.969999998808 27999999.977000001818 3892599.090000032913 60305.143816244 2023-12-27T03:27:05.723522+00:00 19994330.871999979019 29000000.030000001192 28000000.018999930471 3891745.930999993812 60305.143827666 2023-12-27T03:27:06.710298+00:00 19994330.875000000000 28999999.980000019073 27999999.999000068754 3890251.001999973785 60305.143839448 2023-12-27T03:27:07.728317+00:00 19994330.870000001043 29000000.021000001580 28000000.013000000268 3892408.029000043869 60305.143850869 2023-12-27T03:27:08.715082+00:00 19994330.876000050455 28999999.977999988943 27999999.995000001043 3895442.001000047196 60305.143862471 2023-12-27T03:27:09.717477+00:00 19994330.873999949545 29000000.008999999613 28000000.019000008702 3895136.953999996185 60305.143874254 2023-12-27T03:27:10.735498+00:00 19994330.873000029474 28999999.999000009149 27999999.991000000387 3889643.977999926079 60305.143885674 2023-12-27T03:27:11.722268+00:00 19994330.873000029474 29000000.015999969095 27999999.986999999732 3888615.040000081062 60305.143897276 2023-12-27T03:27:12.724670+00:00 19994330.875000000000 28999999.992000039667 28000000.004999998957 3896743.919999957085 60305.143908878 2023-12-27T03:27:13.727068+00:00 19994330.869999889284 29000000.008999999613 27999999.976000010967 3893971.110000013839 60305.143920480 2023-12-27T03:27:14.729463+00:00 19994330.877000089735 28999999.975999951363 28000000.033999979496 3893172.934000014793 60305.143932006 2023-12-27T03:27:15.725351+00:00 19994330.875000000000 28999999.998000029474 27999999.956000000238 3893527.005999923218 60305.143943608 2023-12-27T03:27:16.727739+00:00 19994330.871999979019 28999999.992999970913 28000000.008999999613 3889255.057000041008 60305.143955029 2023-12-27T03:27:17.714513+00:00 19994330.878000020981 29000000.032000061125 28000000.059999998659 3892044.998000026215 60305.143966631 2023-12-27T03:27:18.716910+00:00 19994330.870999928564 28999999.985000010580 27999999.979000028223 3892207.975000023842 60305.143978414 2023-12-27T03:27:19.734933+00:00 19994330.873000029474 29000000.000000000000 27999999.998999949545 3895936.959999918938 60305.143989835 2023-12-27T03:27:20.721715+00:00 19994330.873999949545 28999999.977000001818 27999999.976000010967 3892669.989000082016 60305.144001436 2023-12-27T03:27:21.724110+00:00 19994330.871000051498 29000000.049999948591 27999999.980000019073 3891217.058999896049 60305.144013038 2023-12-27T03:27:22.726505+00:00 19994330.876000050455 28999999.960999969393 28000000.028999980539 3894603.078999996185 60305.144024640 2023-12-27T03:27:23.728899+00:00 19994330.870000001043 29000000.037000060081 27999999.998000029474 3895082.895000100136 60305.144036061 2023-12-27T03:27:24.715673+00:00 19994330.877999901772 28999999.963999990374 27999999.991000000387 3892806.952999948990 60305.144047663 2023-12-27T03:27:25.718070+00:00 19994330.875000000000 29000000.001999970526 28000000.036000009626 3892139.972000002861 60305.144059265 2023-12-27T03:27:26.720465+00:00 19994330.875000000000 29000000.008000019938 28000000.005999919027 3890466.083999990951 60305.144070867 2023-12-27T03:27:27.722864+00:00 19994330.875000000000 29000000.013999938965 27999999.918000098318 3892578.907000064850 60305.144082468 2023-12-27T03:27:28.725258+00:00 19994330.872000098228 28999999.997000098228 28000000.070999979973 3890176.982999920845 60305.144094070 2023-12-27T03:27:29.727652+00:00 19994330.870000001043 28999999.979999899864 27999999.957999940962 3889780.190000057220 60305.144105672 2023-12-27T03:27:30.730054+00:00 19994330.875999931246 29000000.013000011444 28000000.001000050455 3894933.960999966133 60305.144117093 2023-12-27T03:27:31.716815+00:00 19994330.871999979019 29000000.009999990463 28000000.036000009626 3891954.949000000954 60305.144128695 2023-12-27T03:27:32.719206+00:00 19994330.877000089735 28999999.987000111490 27999999.985999941826 3892591.108999968041 60305.144140297 2023-12-27T03:27:33.721611+00:00 19994330.872999910265 29000000.001999970526 28000000.024999979883 3895440.869000076782 60305.144151898 2023-12-27T03:27:34.724012+00:00 19994330.871000051498 29000000.024999979883 28000000.019000049680 3888691.962999939919 60305.144163319 2023-12-27T03:27:35.710788+00:00 19994330.875000000000 28999999.970000028610 27999999.927999969572 3893064.044000030030 60305.144175102 2023-12-27T03:27:36.728804+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3899454.986999989022 60305.144186703 2023-12-27T03:27:37.731198+00:00 19994330.871000010520 29000000.041999999434 28000000.006999969482 3892892.042999982834 60305.144198125 2023-12-27T03:27:38.717974+00:00 19994330.877000000328 28999999.971999999136 28000000.001000050455 3889406.039999961853 60305.144209907 2023-12-27T03:27:39.735997+00:00 19994330.870999988168 28999999.993000000715 27999999.970999959856 3887427.846000074875 60305.144221328 2023-12-27T03:27:40.722772+00:00 19994330.877000000328 29000000.002000000328 28000000.024000048637 3889609.102999926079 60305.144232930 2023-12-27T03:27:41.725172+00:00 19994330.872999999672 28999999.995000001043 28000000.019999980927 3891511.956000090111 60305.144244351 2023-12-27T03:27:42.711953+00:00 19994330.872999999672 28999999.969999998808 27999999.980000019073 3889264.050999999046 60305.144256134 2023-12-27T03:27:43.729969+00:00 19994330.872000008821 29000000.002999991179 27999999.967000011355 3896615.044999957085 60305.144267554 2023-12-27T03:27:44.716715+00:00 19994330.875999990851 29000000.030000001192 28000000.046000000089 3889595.963999987114 60305.144279156 2023-12-27T03:27:45.719076+00:00 19994330.872999999672 28999999.977000001818 27999999.991999980062 3891791.970000000205 60305.144290939 2023-12-27T03:27:46.737079+00:00 19994330.874000009149 29000000.012000020593 27999999.962999999523 3895033.091000000015 60305.144302359 2023-12-27T03:27:47.723842+00:00 19994330.872999999672 28999999.998999949545 28000000.054000008851 3893474.925999999046 60305.144313961 2023-12-27T03:27:48.726246+00:00 19994330.875000029802 29000000.020000040531 27999999.991999998689 3890486.988000002224 60305.144325382 2023-12-27T03:27:49.713019+00:00 19994330.871999979019 28999999.964999970049 27999999.965999990702 3891247.994999999180 60305.144337165 2023-12-27T03:27:50.731039+00:00 19994330.872999969870 29000000.046000000089 28000000.028000000864 3893163.035999997985 60305.144348586 2023-12-27T03:27:51.717808+00:00 19994330.876000050455 28999999.994000021368 28000000.038000021130 3894314.030000001192 60305.144360187 2023-12-27T03:27:52.720210+00:00 19994330.873999949545 28999999.971999999136 27999999.929999981076 3888472.986000000965 60305.144371789 2023-12-27T03:27:53.722606+00:00 19994330.872000038624 29000000.018000010401 28000000.043999999762 3890996.988999995869 60305.144383391 2023-12-27T03:27:54.725005+00:00 19994330.875999990851 28999999.985999941826 27999999.993000030518 3891255.967000000179 60305.144394993 2023-12-27T03:27:55.727412+00:00 19994330.871999979019 29000000.004999998957 27999999.940999981016 3888122.010000004899 60305.144406520 2023-12-27T03:27:56.723302+00:00 19994330.876000050455 29000000.004999998957 28000000.046999990940 3892742.017999999225 60305.144418197 2023-12-27T03:27:57.732206+00:00 19994330.872999969870 29000000.009000059217 27999999.991000000387 3886433.998999997973 60305.144429543 2023-12-27T03:27:58.712466+00:00 19994330.872000038624 28999999.985000010580 27999999.995000001043 3884533.953999996185 60305.144441325 2023-12-27T03:27:59.730482+00:00 19994330.876999970526 29000000.004999998957 28000000.044000029564 3888621.036000005901 60305.144452746 2023-12-27T03:28:00.717250+00:00 19994330.871999979019 29000000.013999938965 28000000.026999950409 3888778.921999997925 60305.144464348 2023-12-27T03:28:01.719650+00:00 19994330.872000038624 28999999.978000041097 27999999.938000019640 3892141.937000005972 60305.144475950 2023-12-27T03:28:02.722050+00:00 19994330.875999931246 29000000.021000031382 28000000.026000019163 3893905.072999998927 60305.144487551 2023-12-27T03:28:03.724446+00:00 19994330.871000051498 28999999.993999961764 27999999.993999961764 3892799.127999991179 60305.144499153 2023-12-27T03:28:04.726838+00:00 19994330.876000050455 29000000.016000028700 27999999.985000070184 3894408.887000008952 60305.144510755 2023-12-27T03:28:05.729234+00:00 19994330.875000000000 28999999.988000039011 27999999.977000001818 3892964.037000000011 60305.144522357 2023-12-27T03:28:06.731623+00:00 19994330.871999979019 28999999.973999980837 28000000.024999979883 3887498.001999989152 60305.144533778 2023-12-27T03:28:07.718400+00:00 19994330.873999949545 29000000.004999998957 27999999.990000009537 3887791.010000004899 60305.144545380 2023-12-27T03:28:08.720796+00:00 19994330.871999979019 29000000.004999998957 27999999.980999950320 3890635.954999998212 60305.144556982 2023-12-27T03:28:09.723196+00:00 19994330.876000050455 29000000.016999959946 28000000.042000059038 3891072.098000004888 60305.144568583 2023-12-27T03:28:10.725594+00:00 19994330.873000029474 28999999.963000059128 27999999.967000011355 3886569.881999998819 60305.144580004 2023-12-27T03:28:11.712370+00:00 19994330.871999979019 29000000.018000010401 28000000.041000008583 3892704.060000001919 60305.144591787 2023-12-27T03:28:12.730391+00:00 19994330.876999970526 28999999.985999941826 27999999.944000009447 3890748.019999995828 60305.144603389 2023-12-27T03:28:13.732784+00:00 19994330.871000051498 28999999.997999999672 27999999.980999950320 3892634.017999991775 60305.144614810 2023-12-27T03:28:14.719559+00:00 19994330.875999931246 29000000.021000009030 28000000.057999968529 3897725.982000008225 60305.144626412 2023-12-27T03:28:15.721956+00:00 19994330.874000068754 29000000.000999998301 27999999.989000078291 3894576.973000004888 60305.144638013 2023-12-27T03:28:16.724354+00:00 19994330.873000029474 28999999.994999989867 28000000.017999891192 3893934.003999993205 60305.144649615 2023-12-27T03:28:17.726749+00:00 19994330.870999928564 28999999.998000010848 27999999.961000081152 3893016.032999991905 60305.144661036 2023-12-27T03:28:18.713521+00:00 19994330.876999970526 29000000.021000001580 28000000.036000009626 3891371.932000011206 60305.144672818 2023-12-27T03:28:19.731538+00:00 19994330.873000029474 28999999.971999999136 27999999.973999980837 3893330.042999998201 60305.144684240 2023-12-27T03:28:20.718308+00:00 19994330.873999949545 28999999.993000000715 27999999.988999959081 3888678.933999984991 60305.144695842 2023-12-27T03:28:21.720702+00:00 19994330.873000029474 29000000.003000020981 28000000.032000061125 3890991.954000025988 60305.144707443 2023-12-27T03:28:22.723108+00:00 19994330.874000068754 29000000.026999950409 28000000.015999909490 3895180.003999977838 60305.144719045 2023-12-27T03:28:23.725504+00:00 19994330.875999931246 29000000.008000019938 27999999.995000001043 3889473.094999998808 60305.144730647 2023-12-27T03:28:24.727903+00:00 19994330.871000051498 28999999.985000010580 28000000.002999998629 3894956.085000007879 60305.144742068 2023-12-27T03:28:25.714682+00:00 19994330.875999931246 28999999.983999971300 27999999.995000001043 3889832.955000013113 60305.144753851 2023-12-27T03:28:26.732696+00:00 19994330.871000051498 28999999.994000021368 27999999.999000001699 3891892.891999990214 60305.144765272 2023-12-27T03:28:27.719473+00:00 19994330.873999949545 29000000.008000019938 28000000.030000001192 3895980.113999993075 60305.144776873 2023-12-27T03:28:28.721866+00:00 19994330.879999998957 28999999.987999979407 27999999.927999999374 3896521.953000009060 60305.144788295 2023-12-27T03:28:29.708636+00:00 19994330.866999998689 29000000.032000008970 28000000.063999980688 3888635.965999991167 60305.144800077 2023-12-27T03:28:30.726666+00:00 19994330.875000000000 28999999.995999988168 27999999.964000020176 3895061.129999995232 60305.144811679 2023-12-27T03:28:31.729062+00:00 19994330.875000000000 28999999.995000060648 27999999.982999980450 3895337.094000012148 60305.144823100 2023-12-27T03:28:32.715828+00:00 19994330.870999999344 28999999.985999941826 27999999.983000010252 3894281.888000010978 60305.144834883 2023-12-27T03:28:33.733851+00:00 19994330.875999998301 29000000.006999969482 28000000.047000020742 3894457.844999998808 60305.144846303 2023-12-27T03:28:34.720621+00:00 19994330.872999999672 29000000.018000010401 27999999.979999959469 3890601.016999990214 60305.144857905 2023-12-27T03:28:35.723017+00:00 19994330.874000009149 28999999.991000059992 27999999.997000038624 3891910.219999998808 60305.144869507 2023-12-27T03:28:36.725416+00:00 19994330.875000000000 28999999.993999961764 27999999.993999961764 3894940.907999991905 60305.144881109 2023-12-27T03:28:37.727822+00:00 19994330.872999999672 28999999.980000019073 28000000.003000020981 3890698.993000001181 60305.144892455 2023-12-27T03:28:38.708092+00:00 19994330.871999979019 29000000.016999959946 28000000.023999989033 3892584.969999998808 60305.144904237 2023-12-27T03:28:39.726107+00:00 19994330.877000000328 29000000.017000079155 28000000.004999998957 3894211.057000011206 60305.144915914 2023-12-27T03:28:40.735003+00:00 19994330.870000001043 29000000.008000019938 27999999.965000029653 3889798.902999997139 60305.144927260 2023-12-27T03:28:41.715272+00:00 19994330.877000000328 28999999.979999899864 28000000.028999980539 3898357.978000015020 60305.144939043 2023-12-27T03:28:42.733277+00:00 19994330.872000008821 29000000.008000019938 27999999.937999960035 3894751.029999970924 60305.144950463 2023-12-27T03:28:43.720050+00:00 19994330.875000000000 29000000.001000050455 28000000.058000091463 3898871.053000003099 60305.144962065 2023-12-27T03:28:44.722448+00:00 19994330.871999979019 29000000.006999969482 28000000.055999990553 3896728.003000020981 60305.144973667 2023-12-27T03:28:45.724846+00:00 19994330.875000000000 28999999.978000041097 27999999.919999960810 3895384.909999995958 60305.144985269 2023-12-27T03:28:46.727245+00:00 19994330.873000029474 29000000.010999921709 28000000.057000041008 3893352.055999993812 60305.144996690 2023-12-27T03:28:47.714015+00:00 19994330.875000000000 29000000.000000000000 27999999.945999979973 3894807.928999990225 60305.145008292 2023-12-27T03:28:48.716411+00:00 19994330.872999969870 28999999.995000001043 27999999.980999950320 3896907.067000002135 60305.145020074 2023-12-27T03:28:49.734434+00:00 19994330.874000009149 29000000.008000019938 28000000.042000059038 3895766.962999999989 60305.145031495 2023-12-27T03:28:50.721217+00:00 19994330.873000029474 29000000.006000000983 27999999.986999988556 3892750.965000004042 60305.145043097 2023-12-27T03:28:51.723610+00:00 19994330.874000009149 29000000.000999998301 27999999.990000009537 3896936.048000007868 60305.145054699 2023-12-27T03:28:52.726004+00:00 19994330.873999949545 29000000.002000000328 28000000.026000019163 3897412.995000004768 60305.145066301 2023-12-27T03:28:53.728398+00:00 19994330.873000029474 28999999.993999999017 27999999.998999949545 3895259.995999991894 60305.145077722 2023-12-27T03:28:54.715166+00:00 19994330.874000009149 28999999.964000001550 27999999.968999978155 3896923.934000014793 60305.145089324 2023-12-27T03:28:55.717566+00:00 19994330.877000030130 29000000.040999978781 28000000.019999980927 3892407.995999991894 60305.145100926 2023-12-27T03:28:56.719958+00:00 19994330.867999911308 28999999.991000030190 27999999.997000098228 3895717.952000021935 60305.145112528 2023-12-27T03:28:57.722355+00:00 19994330.876999970526 29000000.008999969810 28000000.046999931335 3892232.198999940883 60305.145124129 2023-12-27T03:28:58.724748+00:00 19994330.874000068754 28999999.958999991417 27999999.944000009447 3895232.920000017155 60305.145135731 2023-12-27T03:28:59.727151+00:00 19994330.873000029474 29000000.041000008583 28000000.032000061125 3893335.949999988079 60305.145147332 2023-12-27T03:29:00.729539+00:00 19994330.876999970526 28999999.980000019073 27999999.961999889463 3897408.055000007153 60305.145158754 2023-12-27T03:29:01.716317+00:00 19994330.868999961764 29000000.004999998957 28000000.038000110537 3891243.040000020992 60305.145170355 2023-12-27T03:29:02.718715+00:00 19994330.876000050455 29000000.003000020981 27999999.947999998927 3892986.897000014782 60305.145181957 2023-12-27T03:29:03.721111+00:00 19994330.873999949545 28999999.982999980450 28000000.021999999881 3897407.112999976147 60305.145193559 2023-12-27T03:29:04.723511+00:00 19994330.871000051498 29000000.012000020593 28000000.026000011712 3895898.054000020027 60305.145204980 2023-12-27T03:29:05.710292+00:00 19994330.878000020981 29000000.007999960333 27999999.979999989271 3894255.857999979984 60305.145216763 2023-12-27T03:29:06.728313+00:00 19994330.870999928564 29000000.000999990851 27999999.995000019670 3896787.100000023842 60305.145228365 2023-12-27T03:29:07.730709+00:00 19994330.876000050455 28999999.996000051498 27999999.991000000387 3894807.964999973774 60305.145239786 2023-12-27T03:29:08.717486+00:00 19994330.873000029474 28999999.953999999911 28000000.009999990463 3892534.009000002872 60305.145251568 2023-12-27T03:29:09.735504+00:00 19994330.872999910265 29000000.036000009626 27999999.984000001103 3893967.887000023853 60305.145262989 2023-12-27T03:29:10.722282+00:00 19994330.876000050455 29000000.018999930471 27999999.991000000387 3898202.106999992859 60305.145274591 2023-12-27T03:29:11.724678+00:00 19994330.873999949545 28999999.985000010580 28000000.003999978304 3893523.976999998093 60305.145286012 2023-12-27T03:29:12.711455+00:00 19994330.868000030518 29000000.001999970526 28000000.022000011057 3892040.013999999035 60305.145297795 2023-12-27T03:29:13.729478+00:00 19994330.876999970526 29000000.022000070661 28000000.007000029087 3892738.079999982845 60305.145309216 2023-12-27T03:29:14.716248+00:00 19994330.869000080973 28999999.954999919981 27999999.977999988943 3894366.822000027169 60305.145320818 2023-12-27T03:29:15.718645+00:00 19994330.879999998957 29000000.032999988645 28000000.008000019938 3894107.146999955177 60305.145332600 2023-12-27T03:29:16.736669+00:00 19994330.871999979019 28999999.995000001043 28000000.047999981791 3890817.992000042927 60305.145344021 2023-12-27T03:29:17.723435+00:00 19994330.873999949545 28999999.994000080973 28000000.004000011832 3892992.910999954212 60305.145355623 2023-12-27T03:29:18.725838+00:00 19994330.875000000000 28999999.993999961764 27999999.954999979585 3887714.976999998093 60305.145367150 2023-12-27T03:29:19.721728+00:00 19994330.871999979019 28999999.999000068754 28000000.016000028700 3894424.077000021935 60305.145378827 2023-12-27T03:29:20.730631+00:00 19994330.874000068754 29000000.001999970526 28000000.026000019163 3896818.028999983799 60305.145390172 2023-12-27T03:29:21.710894+00:00 19994330.876999970526 28999999.988999959081 27999999.916999939829 3896031.021000028122 60305.145401955 2023-12-27T03:29:22.728909+00:00 19994330.870000001043 29000000.008000019938 28000000.045000080019 3893876.978999971878 60305.145413376 2023-12-27T03:29:23.715689+00:00 19994330.875000000000 29000000.003000020981 28000000.025999899954 3895052.950000048149 60305.145424978 2023-12-27T03:29:24.718087+00:00 19994330.875000000000 28999999.990000009537 27999999.935000058264 3895561.066999971867 60305.145436761 2023-12-27T03:29:25.736108+00:00 19994330.874999988824 29000000.016999959946 28000000.026000019163 3894655.861000000965 60305.145448182 2023-12-27T03:29:26.722890+00:00 19994330.872000008821 29000000.003999948502 28000000.036000009626 3895966.138999999035 60305.145459783 2023-12-27T03:29:27.725294+00:00 19994330.875000000000 29000000.004999998957 27999999.995999928564 3892066.894999980927 60305.145471205 2023-12-27T03:29:28.712068+00:00 19994330.869999989867 28999999.997999999672 27999999.965999960899 3889925.978000044823 60305.145482987 2023-12-27T03:29:29.730082+00:00 19994330.878000009805 28999999.986000001431 28000000.021000031382 3893419.064999998081 60305.145494408 2023-12-27T03:29:30.716859+00:00 19994330.870000001043 29000000.010000009090 28000000.011000040919 3896452.995000004768 60305.145506010 2023-12-27T03:29:31.719251+00:00 19994330.875000000000 28999999.990999981761 27999999.947999950498 3896039.958000003826 60305.145517612 2023-12-27T03:29:32.721650+00:00 19994330.873999979347 29000000.008999999613 28000000.012000080198 3894750.048999965191 60305.145529213 2023-12-27T03:29:33.724049+00:00 19994330.875000000000 28999999.988000009209 28000000.012999888510 3894130.958000003826 60305.145540815 2023-12-27T03:29:34.726449+00:00 19994330.873000029474 29000000.000000000000 27999999.996000051498 3890334.078999996185 60305.145552237 2023-12-27T03:29:35.713223+00:00 19994330.872000008821 29000000.000999990851 27999999.986999988556 3893448.967999995220 60305.145564019 2023-12-27T03:29:36.731241+00:00 19994330.872999969870 29000000.007000029087 28000000.000000000000 3892363.995999991894 60305.145575440 2023-12-27T03:29:37.718016+00:00 19994330.877000030130 29000000.027000010014 28000000.016000028700 3894592.060000001919 60305.145587042 2023-12-27T03:29:38.720410+00:00 19994330.870000001043 28999999.964999970049 28000000.021999958903 3892249.020000040997 60305.145598643 2023-12-27T03:29:39.722816+00:00 19994330.876999970526 29000000.008000019938 27999999.988000039011 3897756.814999998081 60305.145610245 2023-12-27T03:29:40.725216+00:00 19994330.870000001043 28999999.996999979019 28000000.016999959946 3890005.055000007153 60305.145621667 2023-12-27T03:29:41.711990+00:00 19994330.875999990851 28999999.994000021368 27999999.962999999523 3893697.978999971878 60305.145633449 2023-12-27T03:29:42.730007+00:00 19994330.875000000000 29000000.037000000477 28000000.028999999166 3894374.068000019062 60305.145644870 2023-12-27T03:29:43.716782+00:00 19994330.871999979019 28999999.972999989986 27999999.978999998420 3892293.967000008095 60305.145656472 2023-12-27T03:29:44.719180+00:00 19994330.873000029474 28999999.992999970913 28000000.019000008702 3893925.978999971878 60305.145668074 2023-12-27T03:29:45.721588+00:00 19994330.878000020981 29000000.002000030130 27999999.991000000387 3896473.027999997139 60305.145679676 2023-12-27T03:29:46.723984+00:00 19994330.870000001043 29000000.009999990463 28000000.014999989420 3892176.000999987125 60305.145691277 2023-12-27T03:29:47.726393+00:00 19994330.876999970526 28999999.983999971300 27999999.969999998808 3894498.990000010002 60305.145702699 2023-12-27T03:29:48.713176+00:00 19994330.873000029474 29000000.021000031382 28000000.059999998659 3889657.082000017166 60305.145714481 2023-12-27T03:29:49.731193+00:00 19994330.873000029474 28999999.955999970436 27999999.878000020981 3892576.935000001919 60305.145725902 2023-12-27T03:29:50.717959+00:00 19994330.873999949545 29000000.024000048637 28000000.070999979973 3890454.043999969959 60305.145737504 2023-12-27T03:29:51.720354+00:00 19994330.871000051498 28999999.990999940783 28000000.042999979109 3893601.923000038136 60305.145748925 2023-12-27T03:29:52.707123+00:00 19994330.875000000000 29000000.022000070661 27999999.967999991030 3892117.046999990940 60305.145760708 2023-12-27T03:29:53.725146+00:00 19994330.875000000000 29000000.001999970526 28000000.014000058174 3894577.010999978054 60305.145772310 2023-12-27T03:29:54.727538+00:00 19994330.873999949545 28999999.977000001818 28000000.009999990463 3894849.000999987125 60305.145783730 2023-12-27T03:29:55.714311+00:00 19994330.875000000000 29000000.014999989420 27999999.961999949068 3897841.072000027169 60305.145795513 2023-12-27T03:29:56.732334+00:00 19994330.873000029474 29000000.014000058174 28000000.055000010878 3895347.865999997128 60305.145806934 2023-12-27T03:29:57.719101+00:00 19994330.871999979019 28999999.973999980837 27999999.953999999911 3890711.032000004780 60305.145818536 2023-12-27T03:29:58.721499+00:00 19994330.875000000000 29000000.028000000864 27999999.986000001431 3894301.972999989986 60305.145830062 2023-12-27T03:29:59.717394+00:00 19994330.870999928564 29000000.001000050455 28000000.041000008583 3895062.027000010014 60305.145841740 2023-12-27T03:30:00.726300+00:00 19994330.877000089735 28999999.992999911308 27999999.986999988556 3889299.959999979008 60305.145853085 2023-12-27T03:30:01.706576+00:00 19994330.871999979019 28999999.996999979019 27999999.971999999136 3900190.043000041973 60305.145864868 2023-12-27T03:30:02.724602+00:00 19994330.875000000000 29000000.001000050455 28000000.011000040919 3893780.971999942791 60305.145876545 2023-12-27T03:30:03.733509+00:00 19994330.875000000000 28999999.988000039011 28000000.011999960989 3891719.044000030030 60305.145887891 2023-12-27T03:30:04.713772+00:00 19994330.871999979019 29000000.010000001639 27999999.981999989599 3888931.983999968041 60305.145899673 2023-12-27T03:30:05.731791+00:00 19994330.873000029474 28999999.962000001222 27999999.988000039011 3888974.032999991905 60305.145911095 2023-12-27T03:30:06.718568+00:00 19994330.873999949545 29000000.021999999881 28000000.014999989420 3893442.023000001907 60305.145922696 2023-12-27T03:30:07.720977+00:00 19994330.870000001043 29000000.024999991059 28000000.008000019938 3895727.935999989975 60305.145934117 2023-12-27T03:30:08.707761+00:00 19994330.876999970526 28999999.984000001103 28000000.016000028700 3892445.054000020027 60305.145945900 2023-12-27T03:30:09.725780+00:00 19994330.875000000000 29000000.011999990791 27999999.972999930382 3890482.939000010025 60305.145957321 2023-12-27T03:30:10.712555+00:00 19994330.875000000000 28999999.993000000715 27999999.991000059992 3890855.016999959946 60305.145968923 2023-12-27T03:30:11.714956+00:00 19994330.876000050455 29000000.004000011832 28000000.022999998182 3891323.963000059128 60305.145980706 2023-12-27T03:30:12.732972+00:00 19994330.868000030518 28999999.998000029474 28000000.069000009447 3892792.108000040054 60305.145992127 2023-12-27T03:30:13.719751+00:00 19994330.875999931246 28999999.995000001043 27999999.893000010401 3892407.963999987114 60305.146003729 2023-12-27T03:30:14.722154+00:00 19994330.873000029474 28999999.991999980062 27999999.988999959081 3892505.026000022888 60305.146015330 2023-12-27T03:30:15.724554+00:00 19994330.874000068754 29000000.006999969482 28000000.060999989510 3892745.893000007141 60305.146026932 2023-12-27T03:30:16.726948+00:00 19994330.873999949545 28999999.995999988168 27999999.970999959856 3896175.071999907028 60305.146038353 2023-12-27T03:30:17.713720+00:00 19994330.874000001699 29000000.025000039488 28000000.048000101000 3894406.050000071991 60305.146049955 2023-12-27T03:30:18.716117+00:00 19994330.872999999672 28999999.986999988556 27999999.941999908537 3894869.906000018120 60305.146061557 2023-12-27T03:30:19.718515+00:00 19994330.876000009477 29000000.014999989420 28000000.030999999493 3889547.979999899864 60305.146073159 2023-12-27T03:30:20.720907+00:00 19994330.871999990195 28999999.979000028223 28000000.010000001639 3890851.031000018120 60305.146084760 2023-12-27T03:30:21.723309+00:00 19994330.872999999672 28999999.987999979407 27999999.964000001550 3891420.981000065804 60305.146096362 2023-12-27T03:30:22.725711+00:00 19994330.875999998301 29000000.004000071436 28000000.037000000477 3890874.065999985207 60305.146107964 2023-12-27T03:30:23.728110+00:00 19994330.868999991566 29000000.006999969482 27999999.984000008553 3888442.009999989998 60305.146119385 2023-12-27T03:30:24.714883+00:00 19994330.877000000328 28999999.986999988556 28000000.000000000000 3894805.967999935150 60305.146130987 2023-12-27T03:30:25.717285+00:00 19994330.872000008821 29000000.028000000864 28000000.019999980927 3889102.968000053894 60305.146142589 2023-12-27T03:30:26.719679+00:00 19994330.875999990851 28999999.985999941826 27999999.942000001669 3891929.001000047196 60305.146154191 2023-12-27T03:30:27.722079+00:00 19994330.876000020653 28999999.999000068754 28000000.064000010490 3882902.064999938011 60305.146165612 2023-12-27T03:30:28.708857+00:00 19994330.872000008821 29000000.031999949366 27999999.996999979019 3892043.937000035774 60305.146177394 2023-12-27T03:30:29.726874+00:00 19994330.872999969870 28999999.985000010580 27999999.972999989986 3889951.991999983788 60305.146188996 2023-12-27T03:30:30.729267+00:00 19994330.875000000000 28999999.988000039011 28000000.002000030130 3891794.036000012886 60305.146200417 2023-12-27T03:30:31.716040+00:00 19994330.872000038624 29000000.008000019938 27999999.965999960899 3893757.067000031006 60305.146212019 2023-12-27T03:30:32.718433+00:00 19994330.876999970526 28999999.988999959081 28000000.028000060469 3893769.828999996185 60305.146223621 2023-12-27T03:30:33.720800+00:00 19994330.868000030518 28999999.978999968618 28000000.001999970526 3895056.151999949943 60305.146235222 2023-12-27T03:30:34.723203+00:00 19994330.877999961376 29000000.006000038236 27999999.977999988943 3889972.944000006188 60305.146246643 2023-12-27T03:30:35.709982+00:00 19994330.873000029474 29000000.024999979883 28000000.022000011057 3898731.965000032913 60305.146258426 2023-12-27T03:30:36.728001+00:00 19994330.872999969870 29000000.003000020981 28000000.022000011057 3892686.996999979019 60305.146269847 2023-12-27T03:30:37.714769+00:00 19994330.874000009149 28999999.983000040054 27999999.980999950320 3893539.031000018120 60305.146281449 2023-12-27T03:30:38.717157+00:00 19994330.873000029474 28999999.992999911308 28000000.007000088692 3890279.085999966133 60305.146293231 2023-12-27T03:30:39.735172+00:00 19994330.875000000000 29000000.011000040919 27999999.995000001043 3893827.907999991905 60305.146304652 2023-12-27T03:30:40.721932+00:00 19994330.872999969870 29000000.026999950409 28000000.010999921709 3891047.057000041008 60305.146316254 2023-12-27T03:30:41.724329+00:00 19994330.873000029474 28999999.958999998868 28000000.016000028700 3894249.123000026215 60305.146327781 2023-12-27T03:30:42.720221+00:00 19994330.875000000000 29000000.010999988765 27999999.971999999136 3889058.767999887001 60305.146339457 2023-12-27T03:30:43.729128+00:00 19994330.875999990851 28999999.993000000715 28000000.029000040144 3890922.062000035774 60305.146350803 2023-12-27T03:30:44.709390+00:00 19994330.870000001043 29000000.021999999881 28000000.002999901772 3896807.917999982834 60305.146362586 2023-12-27T03:30:45.727414+00:00 19994330.873999949545 28999999.976000010967 27999999.952000018209 3889184.078999996185 60305.146374007 2023-12-27T03:30:46.714189+00:00 19994330.877000089735 29000000.014999989420 28000000.003000020981 3893991.101999998093 60305.146385609 2023-12-27T03:30:47.716582+00:00 19994330.868999961764 29000000.004000011832 27999999.967000011355 3896567.902999997139 60305.146397391 2023-12-27T03:30:48.734602+00:00 19994330.876999970526 28999999.978999998420 27999999.990999940783 3892283.006000041962 60305.146408812 2023-12-27T03:30:49.721374+00:00 19994330.874000068754 29000000.014999989420 28000000.050999999046 3889883.024000049103 60305.146420414 2023-12-27T03:30:50.723781+00:00 19994330.872999910265 29000000.008000019938 28000000.012000080198 3891575.044999957085 60305.146431835 2023-12-27T03:30:51.710557+00:00 19994330.875000000000 29000000.005999978632 27999999.967999938875 3885030.981999992859 60305.146443618 2023-12-27T03:30:52.728580+00:00 19994330.872000098228 28999999.995000001043 28000000.054000020027 3889042.973999977112 60305.146455039 2023-12-27T03:30:53.715355+00:00 19994330.875999931246 28999999.991000000387 27999999.973999980837 3890124.046000003815 60305.146466641 2023-12-27T03:30:54.717753+00:00 19994330.871000051498 28999999.998000029474 27999999.994000080973 3892903.870000004768 60305.146478243 2023-12-27T03:30:55.720155+00:00 19994330.873000029474 28999999.996999979019 28000000.023999929428 3896228.080999969970 60305.146489845 2023-12-27T03:30:56.722556+00:00 19994330.875000000000 28999999.977999988943 28000000.006000038236 3895382.905000091065 60305.146501446 2023-12-27T03:30:57.724961+00:00 19994330.872999910265 29000000.018999990076 27999999.942999999970 3889586.125999927986 60305.146512867 2023-12-27T03:30:58.711733+00:00 19994330.875000000000 28999999.999000009149 28000000.022999998182 3891738.830999969970 60305.146524650 2023-12-27T03:30:59.729751+00:00 19994330.873000029474 28999999.996999979019 27999999.990000009537 3892839.121000051033 60305.146536071 2023-12-27T03:31:00.716512+00:00 19994330.873999949545 29000000.009000059217 28000000.029999990016 3893129.065999985207 60305.146547672 2023-12-27T03:31:01.718914+00:00 19994330.874000068754 28999999.980000019073 27999999.937000021338 3899382.942000031006 60305.146559275 2023-12-27T03:31:02.721317+00:00 19994330.871999979019 29000000.023999929428 28000000.058999989182 3891565.085000038147 60305.146570876 2023-12-27T03:31:03.723718+00:00 19994330.873999949545 29000000.014000058174 27999999.992000009865 3895492.837999939919 60305.146582298 2023-12-27T03:31:04.710506+00:00 19994330.877000089735 28999999.967999938875 27999999.951999988407 3897315.072000027169 60305.146594080 2023-12-27T03:31:05.728529+00:00 19994330.870999928564 29000000.027000069618 28000000.076999988407 3893018.998999952804 60305.146605682 2023-12-27T03:31:06.730921+00:00 19994330.875000000000 28999999.990999940783 27999999.993000000715 3890960.036000012886 60305.146617103 2023-12-27T03:31:07.717698+00:00 19994330.876999970526 29000000.008000019938 27999999.981000009924 3891635.049000024796 60305.146628705 2023-12-27T03:31:08.720091+00:00 19994330.869000080973 28999999.971999999136 27999999.980000019073 3894364.932999968994 60305.146640307 2023-12-27T03:31:09.722494+00:00 19994330.876999970526 29000000.037000060081 28000000.053999960423 3892013.024000049103 60305.146651908 2023-12-27T03:31:10.724890+00:00 19994330.872000001371 28999999.985999941826 27999999.952000018209 3893587.000000000000 60305.146663330 2023-12-27T03:31:11.711668+00:00 19994330.870999999344 29000000.019999980927 28000000.000999990851 3890769.011999965180 60305.146675112 2023-12-27T03:31:12.729679+00:00 19994330.875999998301 28999999.960999969393 28000000.005999978632 3891088.968000053894 60305.146686533 2023-12-27T03:31:13.716455+00:00 19994330.871999990195 29000000.027000069618 28000000.017000019550 3894397.962000011932 60305.146698135 2023-12-27T03:31:14.718845+00:00 19994330.878000009805 28999999.990999940783 28000000.013000011444 3894797.032999991905 60305.146709736 2023-12-27T03:31:15.721239+00:00 19994330.872999999672 28999999.957000020891 27999999.942000031471 3892167.016999959946 60305.146721338 2023-12-27T03:31:16.723640+00:00 19994330.873000010848 29000000.019000049680 28000000.020999908447 3894107.909999967087 60305.146732940 2023-12-27T03:31:17.726040+00:00 19994330.875000000000 29000000.028000000864 28000000.006000038236 3891079.221000074875 60305.146744361 2023-12-27T03:31:18.712813+00:00 19994330.871999979019 28999999.962999999523 27999999.990000009537 3887786.905999898911 60305.146756144 2023-12-27T03:31:19.730830+00:00 19994330.872000008821 29000000.032999988645 27999999.991000059992 3890787.889000058174 60305.146767565 2023-12-27T03:31:20.717601+00:00 19994330.875000000000 28999999.997000008821 27999999.995000001043 3887369.098999977112 60305.146779167 2023-12-27T03:31:21.719996+00:00 19994330.875000000000 28999999.988999988884 28000000.017999891192 3889661.940999985207 60305.146790693 2023-12-27T03:31:22.715882+00:00 19994330.874000009149 29000000.002000018954 27999999.985000010580 3889872.004999995232 60305.146802370 2023-12-27T03:31:23.724786+00:00 19994330.873999979347 29000000.006999999285 28000000.019999980927 3891067.062000035774 60305.146813972 2023-12-27T03:31:24.727184+00:00 19994330.873000029474 28999999.985999971628 28000000.060000058264 3891111.950999975204 60305.146825498 2023-12-27T03:31:25.723079+00:00 19994330.871999979019 29000000.002000000328 27999999.955000039190 3894578.022000073921 60305.146837176 2023-12-27T03:31:26.731983+00:00 19994330.874000009149 29000000.004000011832 27999999.954999919981 3895464.968999981880 60305.146848521 2023-12-27T03:31:27.712248+00:00 19994330.872999969870 29000000.027000010014 28000000.019000049680 3894735.988999962807 60305.146860304 2023-12-27T03:31:28.730260+00:00 19994330.876000050455 28999999.973999980837 28000000.018999930471 3895042.042000054847 60305.146871725 2023-12-27T03:31:29.717028+00:00 19994330.873999949545 29000000.011000040919 27999999.995000001043 3890877.093999981880 60305.146883327 2023-12-27T03:31:30.719432+00:00 19994330.874000009149 28999999.995000001043 28000000.028000000864 3891275.875000000000 60305.146894748 2023-12-27T03:31:31.706204+00:00 19994330.873000029474 29000000.011999960989 27999999.986999988556 3887378.008000016212 60305.146906530 2023-12-27T03:31:32.724223+00:00 19994330.876999970526 29000000.017000019550 28000000.029000040144 3892003.927999972831 60305.146918132 2023-12-27T03:31:33.726614+00:00 19994330.873000029474 28999999.977000001818 27999999.944000009447 3890238.054999948014 60305.146929553 2023-12-27T03:31:34.713392+00:00 19994330.868999961764 28999999.977000001818 28000000.042999979109 3894659.133000016212 60305.146941336 2023-12-27T03:31:35.731408+00:00 19994330.879000011832 29000000.020999971777 27999999.947000030428 3899382.924000024796 60305.146952757 2023-12-27T03:31:36.718184+00:00 19994330.871999979019 29000000.006999969482 28000000.004999998957 3891784.042999982834 60305.146964359 2023-12-27T03:31:37.720587+00:00 19994330.872000098228 28999999.996000051498 28000000.024999991059 3891207.983999968041 60305.146975961 2023-12-27T03:31:38.722986+00:00 19994330.875000000000 28999999.986000061035 27999999.986999999732 3893755.966000080109 60305.146987562 2023-12-27T03:31:39.725381+00:00 19994330.871999979019 29000000.029999971390 28000000.025000009686 3890536.926999927033 60305.146998983 2023-12-27T03:31:40.712152+00:00 19994330.875999931246 28999999.957999940962 27999999.991000000387 3894699.024000049103 60305.147010585 2023-12-27T03:31:41.714549+00:00 19994330.874000068754 29000000.019000049680 27999999.981999989599 3889300.000999927986 60305.147022367 2023-12-27T03:31:42.732566+00:00 19994330.871999979019 29000000.001999970526 28000000.004999998957 3892012.992000102997 60305.147033789 2023-12-27T03:31:43.719342+00:00 19994330.873999949545 29000000.026000019163 28000000.035000029951 3893340.011999965180 60305.147045391 2023-12-27T03:31:44.721742+00:00 19994330.874000068754 28999999.975999951363 27999999.944999989122 3890747.001999973785 60305.147056992 2023-12-27T03:31:45.724140+00:00 19994330.870999928564 29000000.006000038236 28000000.020999971777 3889617.029999970924 60305.147068594 2023-12-27T03:31:46.726540+00:00 19994330.878000020981 28999999.996999979019 28000000.033000048250 3895402.951000093948 60305.147080015 2023-12-27T03:31:47.713313+00:00 19994330.873000029474 28999999.986999988556 27999999.953999999911 3894787.143999934196 60305.147091617 2023-12-27T03:31:48.715715+00:00 19994330.871999979019 29000000.000000000000 28000000.014999989420 3890295.853000044823 60305.147103219 2023-12-27T03:31:49.718109+00:00 19994330.876000050455 28999999.996000051498 28000000.000999990851 3892554.990999937057 60305.147114821 2023-12-27T03:31:50.720503+00:00 19994330.870000001043 28999999.995999928564 28000000.018000010401 3889207.996999979019 60305.147126242 2023-12-27T03:31:51.707280+00:00 19994330.875999931246 29000000.013000011444 27999999.981999989599 3893095.966000080109 60305.147138024 2023-12-27T03:31:52.725305+00:00 19994330.873000029474 29000000.018000010401 28000000.000999990851 3891726.014999986161 60305.147149626 2023-12-27T03:31:53.727708+00:00 19994330.876000050455 28999999.968999978155 27999999.965000029653 3892655.003000020981 60305.147161047 2023-12-27T03:31:54.714476+00:00 19994330.877999901772 29000000.026000019163 28000000.051999930292 3891405.027999997139 60305.147172649 2023-12-27T03:31:55.716866+00:00 19994330.867000099272 28999999.964999999851 27999999.923000101000 3892350.029999970924 60305.147184251 2023-12-27T03:31:56.719258+00:00 19994330.875999931246 29000000.006999991834 28000000.024999979883 3888166.985000013839 60305.147195852 2023-12-27T03:31:57.721657+00:00 19994330.875000000000 29000000.028000008315 28000000.054999951273 3894454.011999965180 60305.147207273 2023-12-27T03:31:58.708426+00:00 19994330.866999980062 28999999.995999988168 27999999.990000009537 3889589.036000012886 60305.147219056 2023-12-27T03:31:59.726450+00:00 19994330.876999970526 28999999.984000008553 28000000.006000038236 3893848.970000029076 60305.147230388 2023-12-27T03:32:00.705525+00:00 19994330.873000029474 29000000.028999980539 27999999.965999960899 3889119.100999950897 60305.147242171 2023-12-27T03:32:01.723545+00:00 19994330.876000050455 28999999.984000001103 28000000.050999999046 3894401.856000065804 60305.147253773 2023-12-27T03:32:02.725948+00:00 19994330.875999931246 28999999.997999999672 27999999.994000080973 3889919.957000017166 60305.147265194 2023-12-27T03:32:03.712717+00:00 19994330.871000051498 28999999.991999980062 27999999.903000000864 3891092.063999890815 60305.147276976 2023-12-27T03:32:04.730728+00:00 19994330.875999998301 28999999.992000039667 28000000.098999980837 3892246.025000094902 60305.147288397 2023-12-27T03:32:05.717502+00:00 19994330.872999999672 28999999.990000009537 27999999.965999960899 3887996.901999949943 60305.147299999 2023-12-27T03:32:06.719902+00:00 19994330.870999999344 29000000.046000000089 27999999.985000010580 3892840.004999995232 60305.147311420 2023-12-27T03:32:07.706684+00:00 19994330.877000000328 28999999.958999991417 28000000.034000039101 3893435.123999952804 60305.147323202 2023-12-27T03:32:08.724704+00:00 19994330.872999999672 29000000.029999971390 27999999.985000010580 3890981.875000000000 60305.147334624 2023-12-27T03:32:09.711481+00:00 19994330.871000010520 28999999.981999989599 27999999.974999900907 3891649.017000079155 60305.147346226 2023-12-27T03:32:10.713876+00:00 19994330.878000009805 29000000.017000019550 28000000.039000030607 3888981.074000000954 60305.147358008 2023-12-27T03:32:11.731896+00:00 19994330.869999971241 28999999.973999980837 27999999.960000038147 3891561.906000018120 60305.147369429 2023-12-27T03:32:12.718669+00:00 19994330.874000009149 29000000.000000000000 28000000.020999908447 3889860.099999905098 60305.147381031 2023-12-27T03:32:13.721069+00:00 19994330.874000009149 29000000.008999999613 27999999.986000061035 3891639.950000048149 60305.147392452 2023-12-27T03:32:14.707851+00:00 19994330.875000000000 29000000.000000000000 28000000.006999999285 3896052.024999976158 60305.147404235 2023-12-27T03:32:15.725869+00:00 19994330.873999979347 28999999.983000040054 28000000.030000001192 3885852.009999989998 60305.147415656 2023-12-27T03:32:16.712642+00:00 19994330.872000008821 29000000.005999919027 27999999.934000000358 3892117.942000031006 60305.147427257 2023-12-27T03:32:17.715037+00:00 19994330.877000000328 29000000.016000028700 28000000.000999998301 3884221.014999986161 60305.147438859 2023-12-27T03:32:18.717433+00:00 19994330.874000009149 29000000.009000059217 28000000.059999998659 3891411.106999992859 60305.147450461 2023-12-27T03:32:19.719828+00:00 19994330.870000001043 29000000.003999948502 28000000.008999999613 3895049.876999973785 60305.147462063 2023-12-27T03:32:20.722229+00:00 19994330.871999979019 29000000.000000000000 28000000.010999981314 3887624.947000027169 60305.147473665 2023-12-27T03:32:21.724631+00:00 19994330.875999990851 28999999.978999968618 27999999.974000010639 3892238.109999998938 60305.147485266 2023-12-27T03:32:22.727030+00:00 19994330.870999988168 29000000.007000088692 27999999.942000001669 3893348.962999999989 60305.147496688 2023-12-27T03:32:23.713805+00:00 19994330.879000011832 29000000.012999888510 28000000.069000009447 3892721.051000000909 60305.147508289 2023-12-27T03:32:24.716195+00:00 19994330.873000029474 28999999.985000010580 27999999.977000001818 3891397.976000002120 60305.147519891 2023-12-27T03:32:25.718586+00:00 19994330.873999949545 28999999.997000098228 28000000.006999969482 3890930.028999999166 60305.147531493 2023-12-27T03:32:26.720982+00:00 19994330.876000050455 28999999.994999889284 27999999.964000049978 3893306.044999998063 60305.147542914 2023-12-27T03:32:27.707756+00:00 19994330.870999988168 29000000.022999998182 28000000.058999959379 3890576.016000003088 60305.147554697 2023-12-27T03:32:28.725782+00:00 19994330.875999990851 29000000.006000038236 27999999.996000051498 3893417.845999997109 60305.147566298 2023-12-27T03:32:29.728182+00:00 19994330.873000029474 28999999.995000001043 27999999.993999961764 3890849.045000001788 60305.147577719 2023-12-27T03:32:30.714948+00:00 19994330.870999928564 28999999.980000019073 27999999.971999999136 3894406.053000003099 60305.147589321 2023-12-27T03:32:31.717347+00:00 19994330.876000050455 29000000.016000028700 28000000.068000018597 3891759.993999994826 60305.147600923 2023-12-27T03:32:32.719732+00:00 19994330.873000029474 28999999.989000000060 27999999.965999960899 3894158.005000003148 60305.147612525 2023-12-27T03:32:33.722124+00:00 19994330.873999949545 29000000.021000009030 28000000.019999980927 3892841.982999994885 60305.147624051 2023-12-27T03:32:34.718020+00:00 19994330.874000068754 28999999.950999990106 27999999.934000018984 3891032.960000000894 60305.147635728 2023-12-27T03:32:35.726931+00:00 19994330.872999910265 29000000.032000008970 28000000.037999991328 3886985.075000002980 60305.147647074 2023-12-27T03:32:36.707204+00:00 19994330.875000000000 29000000.017999991775 28000000.034000039101 3893020.957999996841 60305.147658857 2023-12-27T03:32:37.725227+00:00 19994330.871000051498 28999999.959000021219 27999999.958999991417 3892411.063999996055 60305.147670459 2023-12-27T03:32:38.727627+00:00 19994330.870999928564 29000000.007999990135 27999999.966000080109 3888529.937000005972 60305.147681880 2023-12-27T03:32:39.714404+00:00 19994330.878000020981 29000000.016999989748 28000000.039999961853 3895326.045000001788 60305.147693481 2023-12-27T03:32:40.716798+00:00 19994330.871999979019 29000000.023999989033 28000000.022999998182 3897432.968999996781 60305.147705083 2023-12-27T03:32:41.719198+00:00 19994330.880000110716 28999999.971999999136 28000000.018999930471 3893668.003000006080 60305.147716685 2023-12-27T03:32:42.721599+00:00 19994330.870999928564 29000000.022999998182 27999999.939000010490 3893259.935000001919 60305.147728106 2023-12-27T03:32:43.708381+00:00 19994330.871999979019 28999999.969000041485 27999999.996999979019 3896001.099999994040 60305.147739889 2023-12-27T03:32:44.726398+00:00 19994330.874000068754 28999999.995000001043 27999999.977000001818 3891629.931999995839 60305.147751310 2023-12-27T03:32:45.713180+00:00 19994330.872999910265 29000000.017999950796 28000000.100000020117 3891337.063000007998 60305.147762912 2023-12-27T03:32:46.715575+00:00 19994330.873000029474 29000000.001000050455 27999999.935999989510 3888784.935999989975 60305.147774514 2023-12-27T03:32:47.717974+00:00 19994330.876000050455 29000000.003999948502 27999999.979000091553 3893519.964000002015 60305.147786115 2023-12-27T03:32:48.720370+00:00 19994330.868999961764 28999999.985000010580 28000000.002999901772 3892068.019000009168 60305.147797717 2023-12-27T03:32:49.722771+00:00 19994330.878000020981 28999999.998000029474 28000000.016000028700 3892100.038999990094 60305.147809139 2023-12-27T03:32:50.709549+00:00 19994330.873999949545 29000000.026000019163 28000000.021000031382 3893264.955999999773 60305.147820921 2023-12-27T03:32:51.727571+00:00 19994330.875000000000 28999999.980999950320 27999999.990000009537 3895766.082000001799 60305.147832342 2023-12-27T03:32:52.714341+00:00 19994330.875000000000 29000000.001999970526 27999999.989000000060 3890065.931999995839 60305.147843944 2023-12-27T03:32:53.716742+00:00 19994330.869000080973 28999999.971999999136 27999999.973999999464 3891029.038000002969 60305.147855545 2023-12-27T03:32:54.719137+00:00 19994330.873999949545 29000000.030000090599 28000000.028000000864 3892212.010000004899 60305.147867147 2023-12-27T03:32:55.721533+00:00 19994330.876000050455 28999999.996999979019 28000000.008000001311 3890783.931999995839 60305.147878749 2023-12-27T03:32:56.723935+00:00 19994330.871999979019 28999999.990999940783 27999999.977000001818 3893434.997000008821 60305.147890170 2023-12-27T03:32:57.710719+00:00 19994330.876000050455 29000000.018000010401 27999999.997000008821 3890687.062999994028 60305.147901953 2023-12-27T03:32:58.728739+00:00 19994330.872999999672 28999999.984000090510 27999999.972999989986 3887198.958999990951 60305.147913374 2023-12-27T03:32:59.715511+00:00 19994330.875000000000 29000000.002999901772 28000000.051999989897 3888065.038000016939 60305.147924975 2023-12-27T03:33:00.717896+00:00 19994330.872999999672 28999999.993000030518 28000000.006000008434 3894738.910999984015 60305.147936577 2023-12-27T03:33:01.720294+00:00 19994330.869999989867 29000000.006999969482 28000000.020000010729 3891901.129000008106 60305.147948179 2023-12-27T03:33:02.722697+00:00 19994330.873000010848 29000000.009000059217 27999999.978999968618 3888362.125999987125 60305.147959600 2023-12-27T03:33:03.709478+00:00 19994330.878999989480 29000000.019999980927 28000000.003000020981 3892783.781000018120 60305.147971202 2023-12-27T03:33:04.711880+00:00 19994330.872000008821 28999999.957999940962 27999999.976000010967 3895334.070999979973 60305.147982985 2023-12-27T03:33:05.729899+00:00 19994330.877000000328 29000000.006000038236 28000000.033999979496 3892651.973000019789 60305.147994406 2023-12-27T03:33:06.716675+00:00 19994330.871999979019 29000000.000000000000 27999999.973999980837 3889499.914999992121 60305.148006008 2023-12-27T03:33:07.719067+00:00 19994330.872999999672 29000000.022999998182 28000000.021000031382 3895039.163000016939 60305.148017609 2023-12-27T03:33:08.721464+00:00 19994330.875000000000 28999999.993000030518 27999999.964999970049 3889959.978999971878 60305.148029211 2023-12-27T03:33:09.723857+00:00 19994330.872000008821 29000000.013000000268 28000000.012000020593 3894880.859000027180 60305.148040632 2023-12-27T03:33:10.710637+00:00 19994330.871000021696 28999999.984000001103 28000000.026000019163 3893889.008999974001 60305.148052234 2023-12-27T03:33:11.713041+00:00 19994330.875000000000 29000000.003999989480 27999999.994000021368 3891367.053000003099 60305.148063836 2023-12-27T03:33:12.715437+00:00 19994330.876999970526 28999999.989000011235 27999999.967000011355 3886089.039000004996 60305.148075438 2023-12-27T03:33:13.717834+00:00 19994330.875999990851 29000000.015999998897 28000000.018999930471 3894814.085999995004 60305.148087040 2023-12-27T03:33:14.720230+00:00 19994330.869000021368 29000000.000999990851 27999999.990000009537 3896744.911000012886 60305.148098642 2023-12-27T03:33:15.722626+00:00 19994330.874000009149 28999999.997000008821 27999999.947999950498 3890034.946000009775 60305.148110243 2023-12-27T03:33:16.725025+00:00 19994330.874000009149 29000000.000999990851 28000000.044000029564 3891334.000000000000 60305.148121770 2023-12-27T03:33:17.720921+00:00 19994330.871999979019 28999999.984999980778 28000000.041000008583 3897029.067999988794 60305.148133447 2023-12-27T03:33:18.729825+00:00 19994330.873000029474 28999999.997000038624 27999999.963999990374 3890711.979000002146 60305.148144793 2023-12-27T03:33:19.710092+00:00 19994330.876999970526 29000000.018000010401 28000000.028000000864 3891631.968999981880 60305.148156575 2023-12-27T03:33:20.728107+00:00 19994330.870000001043 28999999.995999988168 27999999.963000059128 3891814.094000012148 60305.148167996 2023-12-27T03:33:21.714881+00:00 19994330.879999998957 28999999.995000001043 28000000.003999948502 3895754.921000003815 60305.148179598 2023-12-27T03:33:22.717281+00:00 19994330.871999979019 28999999.991000000387 27999999.950000051409 3892221.986000000965 60305.148191200 2023-12-27T03:33:23.719681+00:00 19994330.874000009149 28999999.987999979407 28000000.039000030607 3895210.981999992859 60305.148202802 2023-12-27T03:33:24.722075+00:00 19994330.873000029474 29000000.026000019163 28000000.017999891192 3894234.978000015020 60305.148214404 2023-12-27T03:33:25.724478+00:00 19994330.870999928564 28999999.987999979407 27999999.998000029474 3891996.998999983072 60305.148225825 2023-12-27T03:33:26.711252+00:00 19994330.875000000000 29000000.002000030130 28000000.001999970526 3893170.129000008106 60305.148237607 2023-12-27T03:33:27.729268+00:00 19994330.874000068754 28999999.992999970913 28000000.024000048637 3895245.930000007153 60305.148249028 2023-12-27T03:33:28.716035+00:00 19994330.875000000000 29000000.000000000000 27999999.975000020117 3891134.042999982834 60305.148260630 2023-12-27T03:33:29.718431+00:00 19994330.873999949545 29000000.018000010401 27999999.998999949545 3896567.952000021935 60305.148272051 2023-12-27T03:33:30.705208+00:00 19994330.871000051498 28999999.996999979019 27999999.984000090510 3895289.900999962818 60305.148283834 2023-12-27T03:33:31.723226+00:00 19994330.873999949545 29000000.013000011444 28000000.013999998569 3894951.103000044823 60305.148295436 2023-12-27T03:33:32.725621+00:00 19994330.876999970526 28999999.990000009537 28000000.024999998510 3892179.064999998081 60305.148306856 2023-12-27T03:33:33.712395+00:00 19994330.871000051498 29000000.026999950409 28000000.021000001580 3895241.977999985218 60305.148318639 2023-12-27T03:33:34.730413+00:00 19994330.875000000000 28999999.965000029653 27999999.942000001669 3895258.901000022888 60305.148330060 2023-12-27T03:33:35.717191+00:00 19994330.871999979019 28999999.995000001043 28000000.000000000000 3897785.918999969959 60305.148341662 2023-12-27T03:33:36.719586+00:00 19994330.871999979019 29000000.009999990463 27999999.972999989986 3897647.083999990951 60305.148353083 2023-12-27T03:33:37.706357+00:00 19994330.879000071436 28999999.985000010580 28000000.039000000805 3894003.114000021946 60305.148364865 2023-12-27T03:33:38.724373+00:00 19994330.870000001043 29000000.024000048637 27999999.992000009865 3888988.926999986172 60305.148376286 2023-12-27T03:33:39.711151+00:00 19994330.878000020981 29000000.021999958903 28000000.067999988794 3890704.077000021935 60305.148387888 2023-12-27T03:33:40.713554+00:00 19994330.871999979019 28999999.958000060171 27999999.967000011355 3888822.975999950897 60305.148399490 2023-12-27T03:33:41.715953+00:00 19994330.870000001043 29000000.003999948502 27999999.977999988943 3890934.017000020016 60305.148411092 2023-12-27T03:33:42.718346+00:00 19994330.876999970526 29000000.001000050455 28000000.014999989420 3894740.935000001919 60305.148422694 2023-12-27T03:33:43.720742+00:00 19994330.875000000000 29000000.003999948502 27999999.988000039011 3891649.032000004780 60305.148434296 2023-12-27T03:33:44.723141+00:00 19994330.871999979019 28999999.983999971300 28000000.019999980927 3893545.990000010002 60305.148445898 2023-12-27T03:33:45.725540+00:00 19994330.875000000000 29000000.024000048637 27999999.991999980062 3892010.958000003826 60305.148457319 2023-12-27T03:33:46.712313+00:00 19994330.871000051498 28999999.997999999672 28000000.019000049680 3900136.968999981880 60305.148468920 2023-12-27T03:33:47.714716+00:00 19994330.875000000000 28999999.997999999672 28000000.002999961376 3891174.124000012875 60305.148480522 2023-12-27T03:33:48.717112+00:00 19994330.875000000000 28999999.999999988824 28000000.000000000000 3893245.967999995220 60305.148492124 2023-12-27T03:33:49.719509+00:00 19994330.871999979019 29000000.004000011832 27999999.964000049978 3891642.964999973774 60305.148503545 2023-12-27T03:33:50.706281+00:00 19994330.875999931246 28999999.992999989539 27999999.987999919802 3890234.957000017166 60305.148515328 2023-12-27T03:33:51.724314+00:00 19994330.872000098228 29000000.019000019878 28000000.026000019163 3892865.081000030041 60305.148526929 2023-12-27T03:33:52.726716+00:00 19994330.875000000000 28999999.995999988168 28000000.014000058174 3889086.965999960899 60305.148538351 2023-12-27T03:33:53.713489+00:00 19994330.872999999672 28999999.977999988943 27999999.950999978930 3897069.995999991894 60305.148549953 2023-12-27T03:33:54.715893+00:00 19994330.874000001699 28999999.997999999672 28000000.024000048637 3895088.046000003815 60305.148561554 2023-12-27T03:33:55.718286+00:00 19994330.872999999672 29000000.016000028700 28000000.023999929428 3896855.888000010978 60305.148573156 2023-12-27T03:33:56.720681+00:00 19994330.874000001699 29000000.018999990076 28000000.001999970526 3896180.999000012875 60305.148584682 2023-12-27T03:33:57.716571+00:00 19994330.871999990195 28999999.986000001431 27999999.995000001043 3892509.046000003815 60305.148596359 2023-12-27T03:33:58.725474+00:00 19994330.878000020981 28999999.988999959081 27999999.994000080973 3894582.986999989022 60305.148607705 2023-12-27T03:33:59.705743+00:00 19994330.871999979019 29000000.019000049680 28000000.033999919891 3893614.046999990940 60305.148619488 2023-12-27T03:34:00.723757+00:00 19994330.874000009149 28999999.981999989599 27999999.956000089645 3893781.986000000965 60305.148631090 2023-12-27T03:34:01.726153+00:00 19994330.874000009149 28999999.991999980062 28000000.006999969482 3891067.086000024807 60305.148642511 2023-12-27T03:34:02.712927+00:00 19994330.870999988168 29000000.001999970526 27999999.965999960899 3892179.814000010025 60305.148654113 2023-12-27T03:34:03.715320+00:00 19994330.875999990851 28999999.973000049591 28000000.000000000000 3893597.145999968052 60305.148665714 2023-12-27T03:34:04.717713+00:00 19994330.875999990851 29000000.050999999046 28000000.022999998182 3889342.025000036228 60305.148677316 2023-12-27T03:34:05.720114+00:00 19994330.872000038624 28999999.970999959856 27999999.975000020117 3892736.875999987125 60305.148688737 2023-12-27T03:34:06.706894+00:00 19994330.876999970526 29000000.026000019163 28000000.032999988645 3891649.083999990951 60305.148700520 2023-12-27T03:34:07.724915+00:00 19994330.870000001043 29000000.001000050455 28000000.029000040144 3889362.935999989975 60305.148711941 2023-12-27T03:34:08.711689+00:00 19994330.874000009149 28999999.972999930382 27999999.950999978930 3889739.041000009049 60305.148723543 2023-12-27T03:34:09.714084+00:00 19994330.875999990851 29000000.032000061125 28000000.037000000477 3885599.972000002861 60305.148735144 2023-12-27T03:34:10.716478+00:00 19994330.871999979019 28999999.950999978930 27999999.957000009716 3892286.056999980938 60305.148746746 2023-12-27T03:34:11.718875+00:00 19994330.875000000000 29000000.026999950409 28000000.015999991447 3892619.939999998081 60305.148758348 2023-12-27T03:34:12.721271+00:00 19994330.874000009149 28999999.996000051498 27999999.996000010520 3891121.044000030030 60305.148769769 2023-12-27T03:34:13.708048+00:00 19994330.872000038624 28999999.998000029474 28000000.046999990940 3892611.991999983788 60305.148781552 2023-12-27T03:34:14.726066+00:00 19994330.872999969870 28999999.996999979019 27999999.930999990553 3891557.967999995220 60305.148792973 2023-12-27T03:34:15.712847+00:00 19994330.871999979019 29000000.008000019938 28000000.020000010729 3893270.967000008095 60305.148804575 2023-12-27T03:34:16.715243+00:00 19994330.877000030130 29000000.007999900728 28000000.015999998897 3891175.934000014793 60305.148816176 2023-12-27T03:34:17.717636+00:00 19994330.873999949545 28999999.990000009537 28000000.032999988645 3891277.186999977101 60305.148827778 2023-12-27T03:34:18.720032+00:00 19994330.872000098228 28999999.981000069529 27999999.937000039965 3889642.947000027169 60305.148839380 2023-12-27T03:34:19.722434+00:00 19994330.873999949545 29000000.016999959946 28000000.069999989122 3892622.058999956120 60305.148850801 2023-12-27T03:34:20.709210+00:00 19994330.873999949545 28999999.980000019073 27999999.927999969572 3890887.922000051010 60305.148862584 2023-12-27T03:34:21.727231+00:00 19994330.871000051498 29000000.014000058174 27999999.981000009924 3890753.015999972820 60305.148874005 2023-12-27T03:34:22.714010+00:00 19994330.876999970526 29000000.010999921709 28000000.024999979883 3893520.043999969959 60305.148885607 2023-12-27T03:34:23.716407+00:00 19994330.871999979019 28999999.995999999344 27999999.984000030905 3894787.909000039101 60305.148897208 2023-12-27T03:34:24.718804+00:00 19994330.879000071436 28999999.999000009149 28000000.023999989033 3891681.951999961864 60305.148908810 2023-12-27T03:34:25.721196+00:00 19994330.868999961764 28999999.995999999344 27999999.995000001043 3890631.080000042915 60305.148920231 2023-12-27T03:34:26.707970+00:00 19994330.871999979019 28999999.991000000387 28000000.015999969095 3888548.051999986172 60305.148931833 2023-12-27T03:34:27.710367+00:00 19994330.876999970526 28999999.992000009865 27999999.987000048161 3886847.033999979030 60305.148943616 2023-12-27T03:34:28.728388+00:00 19994330.872000098228 29000000.021000001580 28000000.039000030607 3888607.907999991905 60305.148955036 2023-12-27T03:34:29.715161+00:00 19994330.872999910265 28999999.991000000387 27999999.989999890327 3893298.073000013828 60305.148966638 2023-12-27T03:34:30.717555+00:00 19994330.878000020981 29000000.015999998897 27999999.969000101089 3893567.892000020016 60305.148978240 2023-12-27T03:34:31.719950+00:00 19994330.875000000000 29000000.000999990851 28000000.004999998957 3895916.000000000000 60305.148989842 2023-12-27T03:34:32.722346+00:00 19994330.876000050455 29000000.000999990851 27999999.964999910444 3893161.006999969017 60305.149001263 2023-12-27T03:34:33.709117+00:00 19994330.868000030518 29000000.004000011832 28000000.065000060946 3895423.143000007141 60305.149012865 2023-12-27T03:34:34.711517+00:00 19994330.873999949545 28999999.976000010967 27999999.970999959856 3894219.832000017166 60305.149024467 2023-12-27T03:34:35.713919+00:00 19994330.876000050455 28999999.990000009537 28000000.003000020981 3890950.167999982834 60305.149036068 2023-12-27T03:34:36.716316+00:00 19994330.868999961764 29000000.015999969095 27999999.980000019073 3895140.969000041019 60305.149047670 2023-12-27T03:34:37.718713+00:00 19994330.870999928564 29000000.008000019938 28000000.029000040144 3895701.940999985207 60305.149059272 2023-12-27T03:34:38.721108+00:00 19994330.880000110716 29000000.000000000000 28000000.016999959946 3894101.951999961864 60305.149070874 2023-12-27T03:34:39.723502+00:00 19994330.868999961764 28999999.971000019461 27999999.957000020891 3895962.039000033867 60305.149082400 2023-12-27T03:34:40.719390+00:00 19994330.878000020981 29000000.004000011832 28000000.000000000000 3891206.054000020027 60305.149094078 2023-12-27T03:34:41.728304+00:00 19994330.873999949545 29000000.019999980927 28000000.003999948502 3891842.913999915123 60305.149105423 2023-12-27T03:34:42.708581+00:00 19994330.873000029474 29000000.001000050455 28000000.016000028700 3892756.053000092972 60305.149117206 2023-12-27T03:34:43.726600+00:00 19994330.875999931246 29000000.001999970526 28000000.018999930471 3894532.912999988068 60305.149128627 2023-12-27T03:34:44.713373+00:00 19994330.871000051498 29000000.008000019938 27999999.981000069529 3892258.134999989998 60305.149140229 2023-12-27T03:34:45.715767+00:00 19994330.875000000000 28999999.993999961764 28000000.041000008583 3897987.072000027169 60305.149151831 2023-12-27T03:34:46.718169+00:00 19994330.875000000000 29000000.008000019938 27999999.977000001818 3890747.847999929916 60305.149163432 2023-12-27T03:34:47.720569+00:00 19994330.870999999344 28999999.986999988556 27999999.980999998748 3894856.910000085831 60305.149175034 2023-12-27T03:34:48.722966+00:00 19994330.877000000328 29000000.008999940008 28000000.028000000864 3896552.085999966133 60305.149186456 2023-12-27T03:34:49.709743+00:00 19994330.871999990195 28999999.997000098228 27999999.989999998361 3890275.027999997139 60305.149198238 2023-12-27T03:34:50.727766+00:00 19994330.871000010520 29000000.000999931246 28000000.006000000983 3891837.995999931823 60305.149209659 2023-12-27T03:34:51.714542+00:00 19994330.875999998301 28999999.980000019073 27999999.962000001222 3894126.990000010002 60305.149221261 2023-12-27T03:34:52.716940+00:00 19994330.870999988168 29000000.008000019938 28000000.008000019938 3890787.001000047196 60305.149232682 2023-12-27T03:34:53.703714+00:00 19994330.875999990851 29000000.006999969482 28000000.006999999285 3893520.975999950897 60305.149244464 2023-12-27T03:34:54.721739+00:00 19994330.875000000000 28999999.998000029474 28000000.006999999285 3888186.994000076782 60305.149256066 2023-12-27T03:34:55.724136+00:00 19994330.872000008821 29000000.013999938965 28000000.028999980539 3896265.991999983788 60305.149267487 2023-12-27T03:34:56.710917+00:00 19994330.876000020653 28999999.958000060171 27999999.968000020832 3889303.016000031959 60305.149279270 2023-12-27T03:34:57.728937+00:00 19994330.871999979019 29000000.006000038236 27999999.955999970436 3892014.011999965180 60305.149290691 2023-12-27T03:34:58.715711+00:00 19994330.877000000328 29000000.041999939829 28000000.055000010878 3893470.078999996185 60305.149302293 2023-12-27T03:34:59.718110+00:00 19994330.875999990851 28999999.985000010580 28000000.012000020593 3890783.962999939919 60305.149313714 2023-12-27T03:35:00.704871+00:00 19994330.866000000387 28999999.991000000387 27999999.956999961287 3890651.910000085831 60305.149325497 2023-12-27T03:35:01.722894+00:00 19994330.876000050455 28999999.993000000715 28000000.028000000864 3889599.074000000954 60305.149336917 2023-12-27T03:35:02.709673+00:00 19994330.872999969870 29000000.040000010282 28000000.032000008970 3890275.980000019073 60305.149348519 2023-12-27T03:35:03.712073+00:00 19994330.870999988168 28999999.975999999791 27999999.949000000954 3891733.990999937057 60305.149360302 2023-12-27T03:35:04.730094+00:00 19994330.877000030130 28999999.971999999136 27999999.977000001818 3895213.092000008095 60305.149371723 2023-12-27T03:35:05.716869+00:00 19994330.875999990851 29000000.030999988317 28000000.048000041395 3894227.927999972831 60305.149383325 2023-12-27T03:35:06.719259+00:00 19994330.870999988168 29000000.008999999613 27999999.977000001818 3894297.999000072014 60305.149394927 2023-12-27T03:35:07.721645+00:00 19994330.875000000000 29000000.002000000328 28000000.057000041008 3895033.982999920845 60305.149406528 2023-12-27T03:35:08.724047+00:00 19994330.874000009149 28999999.981999989599 27999999.950999978930 3895901.034000039101 60305.149417949 2023-12-27T03:35:09.710823+00:00 19994330.872999969870 28999999.994000021368 27999999.990000009537 3893702.917999982834 60305.149429551 2023-12-27T03:35:10.713220+00:00 19994330.875000000000 28999999.981999989599 28000000.000999931246 3896215.965000032913 60305.149441153 2023-12-27T03:35:11.715612+00:00 19994330.873000029474 29000000.017000019550 28000000.040000081062 3890141.123999952804 60305.149452755 2023-12-27T03:35:12.718012+00:00 19994330.873000029474 29000000.011999960989 27999999.974999900907 3891156.027999997139 60305.149464357 2023-12-27T03:35:13.720409+00:00 19994330.873000029474 29000000.000000000000 27999999.965000029653 3891080.864000082016 60305.149475958 2023-12-27T03:35:14.722804+00:00 19994330.873999949545 28999999.991999980062 28000000.024000048637 3897576.114999889862 60305.149487560 2023-12-27T03:35:15.725207+00:00 19994330.873999949545 29000000.016000028700 28000000.046000000089 3893037.984000086784 60305.149498981 2023-12-27T03:35:16.711982+00:00 19994330.871000051498 28999999.982999980450 27999999.950999978930 3893686.952999948990 60305.149510583 2023-12-27T03:35:17.714380+00:00 19994330.876999970526 28999999.984000030905 27999999.980999950320 3892895.055000067223 60305.149522185 2023-12-27T03:35:18.716775+00:00 19994330.875000000000 29000000.038999971002 28000000.059000018984 3894770.880999923218 60305.149533787 2023-12-27T03:35:19.719168+00:00 19994330.875000000000 28999999.978000041097 27999999.920000080019 3885733.932000041008 60305.149545313 2023-12-27T03:35:20.715058+00:00 19994330.874000068754 29000000.018999930471 28000000.046000000089 3893985.064000010025 60305.149556990 2023-12-27T03:35:21.723956+00:00 19994330.872999910265 28999999.996999979019 28000000.028999920934 3897714.093999981880 60305.149568592 2023-12-27T03:35:22.726350+00:00 19994330.874000068754 28999999.983000040054 27999999.978999968618 3892333.996000051033 60305.149580118 2023-12-27T03:35:23.722238+00:00 19994330.872999910265 29000000.004000071436 27999999.992000099272 3893766.054999948014 60305.149591720 2023-12-27T03:35:24.724632+00:00 19994330.872000098228 29000000.032999988645 28000000.029999971390 3890240.927999972831 60305.149603141 2023-12-27T03:35:25.711405+00:00 19994330.875999931246 28999999.986999988556 27999999.970999959856 3891615.016000031959 60305.149614743 2023-12-27T03:35:26.713800+00:00 19994330.871000051498 28999999.985999941826 27999999.973999999464 3892929.042999982834 60305.149626345 2023-12-27T03:35:27.716190+00:00 19994330.873000029474 28999999.968000050634 28000000.030999999493 3890856.021999955177 60305.149637946 2023-12-27T03:35:28.718580+00:00 19994330.878999948502 29000000.028000000864 27999999.984000008553 3892594.822000027169 60305.149649368 2023-12-27T03:35:29.705353+00:00 19994330.871999979019 28999999.990999940783 28000000.000000000000 3890026.082000017166 60305.149661150 2023-12-27T03:35:30.723374+00:00 19994330.875000000000 29000000.008000019938 27999999.997999999672 3891423.049999951851 60305.149672571 2023-12-27T03:35:31.710146+00:00 19994330.873000029474 29000000.009999990463 27999999.984000001103 3889603.889000058174 60305.149684173 2023-12-27T03:35:32.712538+00:00 19994330.870000001043 28999999.983000040054 28000000.025999989361 3890895.077999948990 60305.149695955 2023-12-27T03:35:33.730553+00:00 19994330.878000020981 29000000.011000040919 28000000.036000009626 3888961.860000013839 60305.149707376 2023-12-27T03:35:34.717334+00:00 19994330.868999961764 29000000.020999908447 27999999.992000009865 3889306.228000044823 60305.149718978 2023-12-27T03:35:35.719726+00:00 19994330.876000050455 28999999.979000091553 27999999.983999971300 3896083.985000013839 60305.149730399 2023-12-27T03:35:36.706499+00:00 19994330.875999931246 28999999.997999910265 27999999.970000028610 3891706.845000029076 60305.149742182 2023-12-27T03:35:37.724520+00:00 19994330.871000051498 29000000.017000000924 28000000.006999969482 3898596.087999939919 60305.149753603 2023-12-27T03:35:38.711297+00:00 19994330.871999979019 28999999.962999999523 28000000.031000021845 3889336.981999992859 60305.149765205 2023-12-27T03:35:39.713692+00:00 19994330.875999998301 29000000.032999988645 27999999.964999970049 3888542.953000069130 60305.149776987 2023-12-27T03:35:40.731710+00:00 19994330.872000001371 28999999.959000010043 28000000.024000048637 3889665.979999899864 60305.149788409 2023-12-27T03:35:41.718482+00:00 19994330.877000000328 29000000.019000008702 27999999.986999988556 3894918.190000057220 60305.149800010 2023-12-27T03:35:42.720879+00:00 19994330.870000001043 29000000.038999971002 28000000.030999958515 3887756.827999948990 60305.149811431 2023-12-27T03:35:43.707658+00:00 19994330.874000001699 28999999.960000008345 27999999.965000029653 3892940.014000058174 60305.149823214 2023-12-27T03:35:44.725679+00:00 19994330.876999989152 29000000.015999998897 28000000.035000029951 3892739.052999972831 60305.149834635 2023-12-27T03:35:45.712455+00:00 19994330.874000001699 28999999.983000010252 27999999.967000011355 3891556.072999954224 60305.149846237 2023-12-27T03:35:46.714849+00:00 19994330.874000009149 29000000.030999988317 28000000.056999921799 3893850.888000010978 60305.149857839 2023-12-27T03:35:47.717253+00:00 19994330.873999979347 28999999.963999990374 27999999.932000041008 3892927.019000052940 60305.149869440 2023-12-27T03:35:48.719644+00:00 19994330.868000000715 29000000.030000030994 28000000.024000048637 3887111.080999969970 60305.149880861 2023-12-27T03:35:49.706419+00:00 19994330.880000028759 28999999.958999991417 27999999.995000001043 3891444.939000010025 60305.149892463 2023-12-27T03:35:50.708817+00:00 19994330.869999971241 29000000.034999970347 27999999.992999911308 3892985.960999966133 60305.149904246 2023-12-27T03:35:51.726841+00:00 19994330.875999990851 28999999.997000038624 28000000.001000050455 3888172.159000039101 60305.149915667 2023-12-27T03:35:52.713616+00:00 19994330.875000000000 29000000.008999999613 28000000.018999930471 3894777.845000029076 60305.149927269 2023-12-27T03:35:53.716009+00:00 19994330.872000038624 28999999.996999979019 27999999.985000010580 3893889.067000031006 60305.149938870 2023-12-27T03:35:54.718401+00:00 19994330.875000000000 28999999.971999999136 28000000.009000059217 3892391.038999915123 60305.149950472 2023-12-27T03:35:55.720798+00:00 19994330.875000000000 29000000.018000010401 27999999.971999999136 3892067.866000055801 60305.149961893 2023-12-27T03:35:56.707574+00:00 19994330.868999961764 28999999.996000051498 28000000.046999931335 3893287.236999989022 60305.149973495 2023-12-27T03:35:57.709976+00:00 19994330.878000020981 28999999.986999988556 27999999.968000050634 3888954.878999948967 60305.149985097 2023-12-27T03:35:58.712376+00:00 19994330.870000001043 29000000.006999969482 28000000.018999930471 3891169.945999979973 60305.149996699 2023-12-27T03:35:59.714780+00:00 19994330.878000020981 28999999.996999979019 27999999.998000029474 3893807.963000059128 60305.150008365 2023-12-27T03:36:00.722740+00:00 19994330.872999969870 29000000.011000040919 27999999.991999980062 3893629.988999962807 60305.150019786 2023-12-27T03:36:01.709513+00:00 19994330.870000001043 28999999.998000029474 27999999.993000030518 3893151.955000042915 60305.150031569 2023-12-27T03:36:02.727544+00:00 19994330.877000030130 28999999.967999938875 27999999.998999949545 3895849.069999932777 60305.150042990 2023-12-27T03:36:03.714313+00:00 19994330.873999949545 29000000.028000000864 27999999.997000098228 3898295.119000076782 60305.150054592 2023-12-27T03:36:04.716702+00:00 19994330.872000038624 28999999.996999979019 27999999.980999998748 3888242.908999919891 60305.150066118 2023-12-27T03:36:05.712587+00:00 19994330.875000000000 29000000.006000038236 28000000.025999989361 3894659.959000111092 60305.150077795 2023-12-27T03:36:06.721491+00:00 19994330.871999979019 29000000.013999938965 28000000.026000011712 3891955.975999950897 60305.150089141 2023-12-27T03:36:07.701761+00:00 19994330.873999949545 28999999.988000039011 28000000.003999989480 3891081.131000041962 60305.150100923 2023-12-27T03:36:08.719782+00:00 19994330.876000050455 28999999.985000010580 27999999.954000011086 3888492.881999969017 60305.150112601 2023-12-27T03:36:09.728691+00:00 19994330.870000001043 28999999.998000029474 28000000.025000009686 3893467.067000031006 60305.150123946 2023-12-27T03:36:10.708958+00:00 19994330.876999970526 29000000.016999959946 28000000.022999998182 3890265.986999989022 60305.150135729 2023-12-27T03:36:11.726978+00:00 19994330.871000051498 29000000.021000031382 28000000.005999978632 3897009.095999956131 60305.150147150 2023-12-27T03:36:12.713756+00:00 19994330.873999949545 28999999.968999978155 27999999.972999989986 3891112.947000027169 60305.150158752 2023-12-27T03:36:13.716154+00:00 19994330.878000020981 28999999.988999959081 27999999.943000018597 3891462.998999952804 60305.150170173 2023-12-27T03:36:14.702932+00:00 19994330.868000030518 29000000.021000001580 28000000.046999990940 3890363.000000000000 60305.150181956 2023-12-27T03:36:15.720954+00:00 19994330.876999970526 28999999.980999998748 27999999.986000001431 3895431.906000018120 60305.150193376 2023-12-27T03:36:16.707729+00:00 19994330.873999949545 29000000.030000001192 28000000.050000008196 3889701.955000042915 60305.150204978 2023-12-27T03:36:17.710125+00:00 19994330.872000098228 28999999.991999998689 27999999.971000019461 3893661.078999996185 60305.150216761 2023-12-27T03:36:18.728141+00:00 19994330.875000000000 28999999.958999991417 27999999.988999959081 3894532.046000003815 60305.150228182 2023-12-27T03:36:19.714922+00:00 19994330.873999949545 29000000.072000000626 28000000.013999998569 3896288.921999930870 60305.150239784 2023-12-27T03:36:20.717318+00:00 19994330.871999979019 28999999.944000009447 27999999.957000020891 3893637.148000001907 60305.150251386 2023-12-27T03:36:21.719710+00:00 19994330.879000071436 29000000.018999990076 28000000.038999971002 3893715.970000029076 60305.150262987 2023-12-27T03:36:22.722113+00:00 19994330.867999911308 29000000.001000020653 27999999.999000068754 3888975.057999968994 60305.150274409 2023-12-27T03:36:23.708890+00:00 19994330.879000071436 28999999.995000001043 27999999.968999978155 3892260.886000037193 60305.150286010 2023-12-27T03:36:24.711285+00:00 19994330.868999961764 29000000.028000000864 28000000.049000021070 3887160.968000053894 60305.150297612 2023-12-27T03:36:25.713679+00:00 19994330.873999949545 28999999.981000009924 27999999.953999999911 3891659.103999971878 60305.150309214 2023-12-27T03:36:26.716073+00:00 19994330.875000000000 28999999.995999988168 28000000.005999919027 3893451.944000006188 60305.150320816 2023-12-27T03:36:27.718472+00:00 19994330.871000051498 29000000.008000019938 28000000.000000000000 3888400.995000004768 60305.150332417 2023-12-27T03:36:28.720868+00:00 19994330.876000050455 28999999.978999968618 28000000.004000071436 3893933.986999989022 60305.150344019 2023-12-27T03:36:29.723265+00:00 19994330.876999970526 29000000.036000009626 28000000.016999959946 3891837.982999920845 60305.150355441 2023-12-27T03:36:30.710040+00:00 19994330.868999961764 28999999.967000011355 27999999.968999978155 3889899.035000085831 60305.150367042 2023-12-27T03:36:31.712434+00:00 19994330.879000071436 28999999.991000000387 28000000.001999970526 3892995.919999957085 60305.150378644 2023-12-27T03:36:32.714830+00:00 19994330.867999911308 29000000.022999938577 28000000.011000040919 3891805.082000017166 60305.150390245 2023-12-27T03:36:33.717219+00:00 19994330.879000000656 29000000.003000020981 28000000.019999980927 3892250.919999957085 60305.150401667 2023-12-27T03:36:34.703992+00:00 19994330.872999999672 29000000.014000058174 28000000.019000049680 3894657.007000089157 60305.150413449 2023-12-27T03:36:35.722009+00:00 19994330.872999999672 28999999.980999950320 27999999.959999918938 3892110.136999965180 60305.150425051 2023-12-27T03:36:36.724402+00:00 19994330.871999990195 28999999.991000059992 27999999.987000111490 3893062.932999968994 60305.150436472 2023-12-27T03:36:37.711181+00:00 19994330.874000001699 29000000.011999960989 28000000.038999918848 3893984.004999995232 60305.150448074 2023-12-27T03:36:38.713576+00:00 19994330.875000011176 28999999.996000051498 27999999.945000048727 3889304.026000022888 60305.150459676 2023-12-27T03:36:39.715968+00:00 19994330.875000000000 28999999.998999949545 27999999.967000011355 3892285.916999936104 60305.150471278 2023-12-27T03:36:40.718362+00:00 19994330.870999988168 29000000.003999948502 28000000.085999969393 3894202.023000001907 60305.150482698 2023-12-27T03:36:41.705135+00:00 19994330.874000009149 28999999.977000001818 27999999.978000041097 3894069.033000112046 60305.150494481 2023-12-27T03:36:42.723155+00:00 19994330.875000000000 29000000.007000088692 28000000.006999999285 3896289.021999955177 60305.150505902 2023-12-27T03:36:43.709929+00:00 19994330.870999988168 28999999.992999911308 27999999.995999999344 3896370.986999989022 60305.150517504 2023-12-27T03:36:44.712330+00:00 19994330.877999991179 29000000.016000028700 28000000.008999999613 3893296.914000033867 60305.150529286 2023-12-27T03:36:45.730356+00:00 19994330.872000008821 29000000.011000040919 28000000.015999998897 3890428.080999969970 60305.150540708 2023-12-27T03:36:46.717121+00:00 19994330.870999988168 28999999.982999920845 27999999.996000010520 3892984.940999985207 60305.150552309 2023-12-27T03:36:47.719514+00:00 19994330.879999998957 29000000.009000059217 27999999.967999991030 3895305.031000018120 60305.150563836 2023-12-27T03:36:48.715401+00:00 19994330.870000001043 29000000.013000011444 28000000.009999990463 3890830.947000027169 60305.150575513 2023-12-27T03:36:49.724300+00:00 19994330.871999979019 28999999.993999961764 28000000.013000011444 3893371.111999989022 60305.150586858 2023-12-27T03:36:50.704570+00:00 19994330.876000050455 29000000.012000080198 28000000.008999999613 3895240.855999947060 60305.150598641 2023-12-27T03:36:51.722596+00:00 19994330.867999970913 28999999.978000000119 28000000.006000008434 3888719.104000092018 60305.150610062 2023-12-27T03:36:52.709372+00:00 19994330.877000030130 28999999.971000000834 27999999.977000001818 3894758.011999965180 60305.150621664 2023-12-27T03:36:53.711770+00:00 19994330.875000000000 29000000.032000008970 27999999.999000009149 3898276.957999945153 60305.150633446 2023-12-27T03:36:54.729784+00:00 19994330.871999979019 28999999.997999999672 28000000.002999961376 3890879.019000052940 60305.150644868 2023-12-27T03:36:55.716550+00:00 19994330.878000020981 29000000.002999991179 28000000.035000029951 3899902.021000028122 60305.150656469 2023-12-27T03:36:56.718942+00:00 19994330.869999948889 29000000.015999998897 28000000.028999980539 3893357.003999948967 60305.150667890 2023-12-27T03:36:57.705717+00:00 19994330.875000000000 28999999.976000010967 27999999.949000000954 3898644.953000000212 60305.150679673 2023-12-27T03:36:58.723738+00:00 19994330.877000030130 29000000.026999980211 27999999.986000001431 3891898.123999999836 60305.150691094 2023-12-27T03:36:59.710507+00:00 19994330.868999961764 28999999.984000030905 28000000.021000031382 3890469.890000001062 60305.150702695 2023-12-27T03:37:00.712891+00:00 19994330.876000050455 28999999.976000010967 27999999.953999999911 3893932.990000000224 60305.150714297 2023-12-27T03:37:01.715286+00:00 19994330.871999979019 29000000.016999959946 28000000.058999959379 3895479.074000000954 60305.150725899 2023-12-27T03:37:02.717677+00:00 19994330.875000000000 29000000.022999998182 27999999.968999978155 3891453.975999999791 60305.150737501 2023-12-27T03:37:03.720073+00:00 19994330.876999970526 28999999.991000000387 27999999.986999988556 3891786.941000000108 60305.150748922 2023-12-27T03:37:04.706850+00:00 19994330.870000001043 28999999.988000039011 28000000.003000020981 3894620.015000001062 60305.150760705 2023-12-27T03:37:05.724870+00:00 19994330.875000000000 29000000.001999970526 27999999.994000080973 3891086.014999996871 60305.150772125 2023-12-27T03:37:06.711642+00:00 19994330.871999979019 28999999.986000001431 27999999.996999979019 3891344.917000003159 60305.150783727 2023-12-27T03:37:07.714038+00:00 19994330.875000000000 29000000.023999989033 28000000.010999921709 3894086.115000002086 60305.150795329 2023-12-27T03:37:08.716429+00:00 19994330.874000068754 28999999.986999988556 28000000.027000069618 3893070.938999996055 60305.150806931 2023-12-27T03:37:09.718821+00:00 19994330.870999928564 29000000.007000029087 28000000.013000011444 3893920.875000000000 60305.150818352 2023-12-27T03:37:10.705600+00:00 19994330.878000020981 29000000.004999998957 27999999.960999969393 3892884.145999997854 60305.150829954 2023-12-27T03:37:11.708001+00:00 19994330.873000029474 29000000.009999990463 28000000.009000059217 3891697.972000002861 60305.150841736 2023-12-27T03:37:12.726022+00:00 19994330.873999949545 28999999.986999988556 28000000.000000000000 3892576.093999996781 60305.150853158 2023-12-27T03:37:13.712799+00:00 19994330.871000051498 28999999.996999979019 28000000.009999990463 3891756.980000004172 60305.150864759 2023-12-27T03:37:14.715192+00:00 19994330.876000050455 28999999.977000001818 27999999.949999928474 3889479.920000001788 60305.150876361 2023-12-27T03:37:15.717586+00:00 19994330.870999928564 29000000.020000100136 28000000.067000031471 3895112.012999997009 60305.150887963 2023-12-27T03:37:16.719982+00:00 19994330.878000020981 28999999.991999980062 27999999.932999968529 3898541.032000004780 60305.150899384 2023-12-27T03:37:17.706759+00:00 19994330.873000029474 29000000.018999930471 28000000.019999980927 3895875.000000000000 60305.150911166 2023-12-27T03:37:18.724780+00:00 19994330.873999949545 28999999.998000029474 28000000.048000101000 3893655.990999997128 60305.150922588 2023-12-27T03:37:19.711567+00:00 19994330.873000029474 28999999.993999961764 27999999.974999900907 3892418.925999999046 60305.150934190 2023-12-27T03:37:20.713965+00:00 19994330.873999949545 29000000.044000029564 28000000.039000030607 3892146.010000004899 60305.150945791 2023-12-27T03:37:21.716364+00:00 19994330.873000029474 28999999.981999989599 27999999.978999998420 3891372.066000000108 60305.150957393 2023-12-27T03:37:22.718761+00:00 19994330.873999949545 28999999.986000061035 27999999.991999991238 3890808.885999992024 60305.150968995 2023-12-27T03:37:23.721154+00:00 19994330.872000098228 28999999.992999911308 28000000.039000000805 3896321.048000007868 60305.150980416 2023-12-27T03:37:24.707925+00:00 19994330.876999970526 28999999.998000029474 27999999.984000001103 3894477.027999997139 60305.150992198 2023-12-27T03:37:25.725952+00:00 19994330.870000001043 29000000.013000011444 27999999.986999999732 3893541.979000002146 60305.151003620 2023-12-27T03:37:26.712723+00:00 19994330.877000000328 28999999.976000070572 27999999.974000010639 3895198.047999992967 60305.151015221 2023-12-27T03:37:27.715124+00:00 19994330.874000001699 29000000.000000000000 28000000.046000000089 3895954.024000003934 60305.151026748 2023-12-27T03:37:28.711012+00:00 19994330.872999999672 29000000.008000001311 27999999.958000000566 3892422.958000003826 60305.151038425 2023-12-27T03:37:29.719911+00:00 19994330.872999999672 28999999.977000001818 27999999.956000000238 3890383.047999992967 60305.151050027 2023-12-27T03:37:30.722304+00:00 19994330.872999999672 29000000.011000011116 28000000.041999999434 3895018.020000011194 60305.151061553 2023-12-27T03:37:31.718192+00:00 19994330.872000008821 28999999.984000001103 27999999.963999990374 3896310.951000005007 60305.151073230 2023-12-27T03:37:32.727101+00:00 19994330.877000000328 29000000.010000009090 28000000.022999998182 3895295.036999971140 60305.151084576 2023-12-27T03:37:33.707373+00:00 19994330.873999979347 29000000.004999998957 28000000.003000020981 3892915.085000007879 60305.151096359 2023-12-27T03:37:34.725395+00:00 19994330.873000029474 29000000.004000011832 28000000.009999990463 3897590.881000012159 60305.151107780 2023-12-27T03:37:35.712171+00:00 19994330.873999979347 28999999.996999979019 28000000.024999979883 3888931.055000007153 60305.151119382 2023-12-27T03:37:36.714562+00:00 19994330.870999988168 28999999.997999999672 28000000.008999999613 3887876.942999988794 60305.151130802 2023-12-27T03:37:37.701334+00:00 19994330.875000000000 29000000.024000018835 27999999.957000020891 3891727.946000009775 60305.151142585 2023-12-27T03:37:38.719351+00:00 19994330.874000009149 28999999.986000001431 28000000.014999989420 3892089.074999988079 60305.151154187 2023-12-27T03:37:39.721752+00:00 19994330.873999979347 29000000.019999980927 28000000.002999961376 3889627.020000011194 60305.151165608 2023-12-27T03:37:40.708533+00:00 19994330.875000000000 28999999.993000030518 27999999.990000009537 3894608.898999989033 60305.151177390 2023-12-27T03:37:41.726552+00:00 19994330.872000038624 29000000.010999981314 28000000.027000069618 3891453.111999989022 60305.151188812 2023-12-27T03:37:42.713327+00:00 19994330.875000000000 28999999.957000020891 27999999.944999929518 3891766.959000021219 60305.151200414 2023-12-27T03:37:43.715723+00:00 19994330.875000000000 29000000.014999989420 28000000.060999989510 3893073.979999988806 60305.151212015 2023-12-27T03:37:44.718113+00:00 19994330.870999988168 29000000.014999989420 27999999.968000050634 3892932.932000011206 60305.151223617 2023-12-27T03:37:45.720510+00:00 19994330.876999970526 28999999.995999988168 28000000.021999958903 3893148.086999983061 60305.151235038 2023-12-27T03:37:46.707291+00:00 19994330.872000038624 28999999.999000068754 28000000.008000019938 3893667.942000002135 60305.151246640 2023-12-27T03:37:47.709697+00:00 19994330.871999979019 28999999.992999911308 27999999.914999961853 3891904.981000006199 60305.151258423 2023-12-27T03:37:48.727722+00:00 19994330.875999990851 29000000.032999988645 28000000.088000059128 3888766.064000010025 60305.151269844 2023-12-27T03:37:49.714497+00:00 19994330.874000009149 28999999.994000080973 27999999.977000001818 3890348.032999991905 60305.151281445 2023-12-27T03:37:50.716897+00:00 19994330.875000000000 28999999.949999928474 27999999.968000050634 3888989.027000010014 60305.151293047 2023-12-27T03:37:51.719293+00:00 19994330.870999988168 29000000.029000040144 28000000.021999958903 3890023.986000000965 60305.151304649 2023-12-27T03:37:52.721689+00:00 19994330.873000029474 29000000.019999980927 27999999.993000030518 3889208.005999981891 60305.151316070 2023-12-27T03:37:53.708473+00:00 19994330.875000000000 28999999.978000041097 28000000.002999901772 3893368.976000010967 60305.151327672 2023-12-27T03:37:54.710871+00:00 19994330.873999949545 28999999.985999941826 28000000.010000109673 3889921.944000006188 60305.151339274 2023-12-27T03:37:55.713269+00:00 19994330.873000029474 29000000.032999988645 28000000.015999909490 3891645.022999972105 60305.151350876 2023-12-27T03:37:56.715664+00:00 19994330.875000000000 28999999.983000040054 27999999.963999990374 3895436.897000014782 60305.151362478 2023-12-27T03:37:57.718062+00:00 19994330.871000051498 29000000.014999989420 28000000.002000089735 3892769.131999998819 60305.151374079 2023-12-27T03:37:58.720460+00:00 19994330.875000000000 28999999.976000070572 28000000.016999959946 3890077.921999990940 60305.151385681 2023-12-27T03:37:59.722855+00:00 19994330.875999931246 29000000.003999948502 27999999.984000001103 3893528.091000020970 60305.151397102 2023-12-27T03:38:00.709627+00:00 19994330.870000001043 29000000.006000038236 27999999.980000000447 3896460.060000001919 60305.151408704 2023-12-27T03:38:01.712034+00:00 19994330.876000050455 28999999.995999928564 28000000.046000000089 3893887.838999987114 60305.151420306 2023-12-27T03:38:02.714430+00:00 19994330.871999979019 29000000.008000019938 27999999.990000009537 3894033.953999996185 60305.151431908 2023-12-27T03:38:03.716824+00:00 19994330.875000000000 28999999.988999959081 27999999.977000001818 3894659.182000011206 60305.151443329 2023-12-27T03:38:04.703599+00:00 19994330.873000029474 29000000.004999998957 27999999.962999999523 3894561.882999985944 60305.151455111 2023-12-27T03:38:05.721625+00:00 19994330.872999910265 28999999.958999998868 28000000.030999988317 3894785.064000010025 60305.151466713 2023-12-27T03:38:06.724021+00:00 19994330.878000020981 29000000.050999999046 28000000.065000001341 3894377.963999987114 60305.151478134 2023-12-27T03:38:07.710790+00:00 19994330.871999979019 29000000.010000001639 27999999.978999998420 3897817.083000003826 60305.151489736 2023-12-27T03:38:08.713189+00:00 19994330.872000098228 28999999.973000001162 27999999.960000038147 3892095.000000000000 60305.151501338 2023-12-27T03:38:09.715587+00:00 19994330.875999931246 29000000.030999999493 28000000.030999958515 3892507.949000000954 60305.151512939 2023-12-27T03:38:10.717984+00:00 19994330.868000030518 29000000.013000011444 28000000.000000000000 3898885.999000012875 60305.151524466 2023-12-27T03:38:11.713873+00:00 19994330.878000020981 28999999.954999979585 27999999.972999989986 3894189.006999969017 60305.151536143 2023-12-27T03:38:12.722777+00:00 19994330.873999949545 28999999.997000008821 28000000.025000039488 3893257.953999996185 60305.151547489 2023-12-27T03:38:13.703047+00:00 19994330.871999979019 29000000.009999990463 28000000.004000011832 3890699.983000040054 60305.151559271 2023-12-27T03:38:14.721060+00:00 19994330.877000089735 28999999.977000031620 28000000.005999978632 3893464.044999957085 60305.151570693 2023-12-27T03:38:15.707837+00:00 19994330.871999979019 29000000.022999998182 28000000.026000019163 3894884.942000031006 60305.151582294 2023-12-27T03:38:16.710238+00:00 19994330.873000029474 29000000.004999998957 27999999.986000001431 3895059.078999996185 60305.151594077 2023-12-27T03:38:17.728256+00:00 19994330.873999949545 28999999.987999979407 27999999.972999930382 3893721.966000020970 60305.151605498 2023-12-27T03:38:18.715031+00:00 19994330.875000000000 29000000.014999989420 27999999.994000080973 3890744.984999955166 60305.151617100 2023-12-27T03:38:19.717425+00:00 19994330.871999979019 29000000.004999998957 28000000.011999960989 3888600.125000000000 60305.151628521 2023-12-27T03:38:20.704194+00:00 19994330.875999998301 28999999.975000020117 27999999.958999991417 3890933.812000035774 60305.151640303 2023-12-27T03:38:21.722214+00:00 19994330.874000001699 28999999.986000001431 28000000.052999969572 3896241.078000009060 60305.151651724 2023-12-27T03:38:22.708998+00:00 19994330.877999991179 29000000.013999998569 27999999.994000080973 3888004.006999969017 60305.151663326 2023-12-27T03:38:23.711387+00:00 19994330.868000000715 29000000.005999978632 28000000.019999980927 3892299.917999982834 60305.151674928 2023-12-27T03:38:24.713776+00:00 19994330.874000009149 29000000.029999971390 27999999.985999941826 3891570.115000010002 60305.151686530 2023-12-27T03:38:25.716174+00:00 19994330.877999991179 28999999.980000019073 27999999.961000081152 3894774.884000002872 60305.151698132 2023-12-27T03:38:26.718571+00:00 19994330.868999999017 28999999.986000061035 27999999.990000009537 3890121.122000039089 60305.151709553 2023-12-27T03:38:27.705347+00:00 19994330.875000000000 29000000.024999979883 28000000.046999931335 3897787.885999978054 60305.151721335 2023-12-27T03:38:28.723372+00:00 19994330.872999999672 28999999.980000019073 27999999.953000068665 3899338.102999985218 60305.151732756 2023-12-27T03:38:29.710148+00:00 19994330.875000000000 28999999.985999941826 27999999.987999919802 3889385.009000002872 60305.151744358 2023-12-27T03:38:30.712543+00:00 19994330.874000009149 29000000.024999979883 28000000.009999990463 3897653.944000006188 60305.151755960 2023-12-27T03:38:31.714936+00:00 19994330.873999979347 29000000.008000019938 28000000.046000000089 3890763.944000006188 60305.151767562 2023-12-27T03:38:32.717333+00:00 19994330.873999979347 28999999.968000050634 28000000.016000028700 3893090.070999979973 60305.151778982 2023-12-27T03:38:33.704101+00:00 19994330.874000009149 29000000.011999960989 27999999.991000059992 3885617.198000013828 60305.151790584 2023-12-27T03:38:34.706499+00:00 19994330.872000038624 29000000.008000019938 27999999.985999941826 3893247.810999989975 60305.151802367 2023-12-27T03:38:35.724524+00:00 19994330.875000000000 29000000.008999940008 27999999.996000051498 3895539.025000036228 60305.151813788 2023-12-27T03:38:36.711300+00:00 19994330.870999988168 28999999.994000080973 28000000.030999898911 3888617.044999957085 60305.151825390 2023-12-27T03:38:37.713695+00:00 19994330.875000000000 28999999.993999961764 27999999.975999999791 3890162.929000020027 60305.151836992 2023-12-27T03:38:38.716093+00:00 19994330.877999961376 28999999.978000041097 27999999.960000000894 3892257.995000004768 60305.151848594 2023-12-27T03:38:39.718497+00:00 19994330.869000021368 29000000.010999921709 28000000.024000000209 3887189.981000006199 60305.151860015 2023-12-27T03:38:40.705277+00:00 19994330.873000029474 29000000.006000038236 28000000.006000000983 3895556.010999978054 60305.151871798 2023-12-27T03:38:41.723296+00:00 19994330.875999990851 29000000.022000070661 28000000.006999999285 3892864.937000035774 60305.151883218 2023-12-27T03:38:42.710077+00:00 19994330.870999988168 28999999.997000001371 28000000.013999998569 3895526.953999996185 60305.151894820 2023-12-27T03:38:43.712476+00:00 19994330.876999970526 28999999.984000001103 27999999.988000009209 3897090.090999960899 60305.151906422 2023-12-27T03:38:44.714873+00:00 19994330.873000029474 29000000.010999999940 28000000.022999998182 3894536.986000000965 60305.151918024 2023-12-27T03:38:45.717270+00:00 19994330.874000009149 28999999.977000001818 27999999.949000000954 3895270.044000030030 60305.151929626 2023-12-27T03:38:46.719667+00:00 19994330.875000000000 29000000.000000011176 28000000.059999968857 3894209.981999992859 60305.151941047 2023-12-27T03:38:47.706437+00:00 19994330.870999928564 29000000.032999988645 27999999.937000039965 3897167.052999972831 60305.151952829 2023-12-27T03:38:48.724464+00:00 19994330.875000000000 28999999.991999980062 27999999.992999970913 3891825.875000000000 60305.151964250 2023-12-27T03:38:49.711229+00:00 19994330.873000029474 28999999.980000019073 28000000.050000008196 3893333.049000024796 60305.151975852 2023-12-27T03:38:50.713626+00:00 19994330.871000051498 29000000.014999989420 27999999.945999979973 3889604.037999988068 60305.151987378 2023-12-27T03:38:51.709516+00:00 19994330.878000020981 29000000.015000019222 28000000.044000029564 3896023.944000006188 60305.151999056 2023-12-27T03:38:52.718424+00:00 19994330.872999910265 29000000.006999969482 28000000.046000000089 3894455.044000030030 60305.152010658 2023-12-27T03:38:53.720816+00:00 19994330.875000000000 28999999.951000031084 27999999.953000009060 3896244.078999996185 60305.152022184 2023-12-27T03:38:54.716704+00:00 19994330.874000068754 29000000.022000011057 27999999.968999978155 3898442.870000004768 60305.152033861 2023-12-27T03:38:55.725617+00:00 19994330.870999928564 28999999.992999970913 28000000.015999969095 3895775.187999964226 60305.152045207 2023-12-27T03:38:56.705889+00:00 19994330.874000068754 28999999.979000028223 27999999.992000039667 3893843.851999998093 60305.152056990 2023-12-27T03:38:57.723911+00:00 19994330.873000029474 29000000.030999958515 28000000.021999958903 3890614.137000023853 60305.152068411 2023-12-27T03:38:58.710686+00:00 19994330.870999928564 29000000.013000011444 27999999.996000051498 3890361.931999980938 60305.152080012 2023-12-27T03:38:59.713082+00:00 19994330.878000020981 28999999.976000010967 27999999.952999949455 3894661.976999998093 60305.152091433 2023-12-27T03:39:00.699839+00:00 19994330.870000001043 29000000.029999971390 28000000.018000010401 3896790.046000003815 60305.152103216 2023-12-27T03:39:01.717852+00:00 19994330.875999931246 28999999.981999989599 28000000.016999959946 3889798.984000027180 60305.152114818 2023-12-27T03:39:02.720250+00:00 19994330.875000000000 28999999.999000068754 27999999.980000019073 3893714.972999989986 60305.152126239 2023-12-27T03:39:03.707032+00:00 19994330.875000000000 28999999.982999920845 27999999.999000068754 3892213.914999961853 60305.152138022 2023-12-27T03:39:04.725057+00:00 19994330.873000029474 29000000.036000009626 28000000.018999930471 3889626.059000014793 60305.152149443 2023-12-27T03:39:05.711830+00:00 19994330.874000068754 29000000.003000020981 28000000.058000091463 3897581.074999988079 60305.152161044 2023-12-27T03:39:06.714225+00:00 19994330.872999910265 28999999.965000029653 27999999.977000001818 3898088.913000047207 60305.152172465 2023-12-27T03:39:07.700997+00:00 19994330.875000000000 29000000.000999931246 27999999.995000001043 3892157.946999967098 60305.152184248 2023-12-27T03:39:08.719007+00:00 19994330.872000098228 29000000.021000031382 28000000.034999970347 3897626.989000021946 60305.152195669 2023-12-27T03:39:09.705783+00:00 19994330.875000000000 28999999.978999968618 27999999.929000020027 3894789.037999988068 60305.152207271 2023-12-27T03:39:10.708189+00:00 19994330.875999931246 29000000.004000071436 28000000.023999929428 3893628.087000011932 60305.152219053 2023-12-27T03:39:11.726209+00:00 19994330.871000051498 29000000.018000010401 27999999.980000019073 3892828.993999958038 60305.152230474 2023-12-27T03:39:12.712979+00:00 19994330.873999949545 28999999.983999971300 28000000.019999980927 3898047.890000044834 60305.152242076 2023-12-27T03:39:13.715372+00:00 19994330.874000068754 28999999.991999980062 27999999.971000079066 3895951.092000008095 60305.152253678 2023-12-27T03:39:14.717768+00:00 19994330.875000000000 29000000.019999980927 28000000.035999890417 3891142.922999917995 60305.152265280 2023-12-27T03:39:15.720161+00:00 19994330.875000000000 29000000.001000050455 27999999.956000089645 3891433.063000082970 60305.152276701 2023-12-27T03:39:16.706939+00:00 19994330.870999999344 28999999.970999959856 28000000.050999999046 3895516.960999966133 60305.152288302 2023-12-27T03:39:17.709331+00:00 19994330.873000010848 29000000.024999979883 28000000.000000000000 3896774.039999961853 60305.152299904 2023-12-27T03:39:18.711727+00:00 19994330.874000001699 28999999.996000051498 28000000.002000000328 3891098.030000091065 60305.152311506 2023-12-27T03:39:19.714123+00:00 19994330.874999988824 28999999.997999999672 27999999.981999989599 3894240.083999990951 60305.152323108 2023-12-27T03:39:20.716518+00:00 19994330.874000009149 28999999.997000001371 27999999.958000000566 3897403.787999988068 60305.152334710 2023-12-27T03:39:21.718910+00:00 19994330.873999979347 29000000.013000000268 28000000.006999999285 3895351.128000020981 60305.152346311 2023-12-27T03:39:22.721307+00:00 19994330.871000021696 28999999.993000000715 28000000.028000000864 3897036.029999970924 60305.152357732 2023-12-27T03:39:23.708084+00:00 19994330.877000000328 29000000.015000000596 28000000.018999990076 3893490.860000013839 60305.152369334 2023-12-27T03:39:24.710482+00:00 19994330.871999979019 28999999.990000009537 27999999.964000020176 3896927.130999923218 60305.152380936 2023-12-27T03:39:25.712879+00:00 19994330.875000000000 28999999.987999979407 28000000.048999968916 3896323.924000024796 60305.152392538 2023-12-27T03:39:26.715272+00:00 19994330.872000038624 28999999.994000021368 27999999.962000008672 3891836.080999969970 60305.152403959 2023-12-27T03:39:27.702041+00:00 19994330.875000000000 29000000.000999990851 27999999.986000001431 3893529.981000065804 60305.152415741 2023-12-27T03:39:28.720063+00:00 19994330.875000000000 28999999.993999991566 27999999.994000021368 3894360.932000041008 60305.152427343 2023-12-27T03:39:29.722459+00:00 19994330.870999988168 29000000.018999990076 28000000.057999968529 3897983.025999904145 60305.152438764 2023-12-27T03:39:30.709229+00:00 19994330.872999969870 28999999.968000050634 27999999.923000041395 3890905.952000021935 60305.152450547 2023-12-27T03:39:31.727264+00:00 19994330.875000000000 29000000.034999970347 28000000.022999998182 3897415.960999966133 60305.152461968 2023-12-27T03:39:32.714034+00:00 19994330.872000038624 28999999.996999979019 28000000.004999998957 3894567.125000000000 60305.152473570 2023-12-27T03:39:33.716431+00:00 19994330.875999990851 28999999.993000030518 28000000.025999959558 3902174.007000089157 60305.152485096 2023-12-27T03:39:34.712320+00:00 19994330.872999969870 29000000.009999990463 27999999.983999971300 3898896.930999993812 60305.152496774 2023-12-27T03:39:35.721228+00:00 19994330.872000038624 29000000.008000019938 27999999.984000090510 3894933.102999926079 60305.152508119 2023-12-27T03:39:36.701488+00:00 19994330.877999961376 28999999.987999979407 28000000.031000021845 3890890.911000012886 60305.152519902 2023-12-27T03:39:37.719513+00:00 19994330.873000029474 28999999.986000001431 28000000.010999921709 3892926.049000024796 60305.152531579 2023-12-27T03:39:38.728421+00:00 19994330.870999988168 29000000.014999989420 27999999.971999999136 3889793.935000061989 60305.152542925 2023-12-27T03:39:39.708687+00:00 19994330.879000011832 28999999.985000010580 27999999.991999980062 3891893.974999905098 60305.152554707 2023-12-27T03:39:40.726705+00:00 19994330.868999961764 29000000.026000019163 28000000.043000098318 3893862.133000016212 60305.152566128 2023-12-27T03:39:41.713483+00:00 19994330.878000020981 28999999.970000028610 27999999.949000000954 3896971.914000033867 60305.152577730 2023-12-27T03:39:42.715879+00:00 19994330.873000029474 29000000.016999959946 28000000.059999939054 3892585.021999955177 60305.152589151 2023-12-27T03:39:43.702654+00:00 19994330.870999928564 29000000.000000000000 27999999.927999969572 3894817.976999998093 60305.152600934 2023-12-27T03:39:44.720675+00:00 19994330.877000089735 29000000.000000000000 28000000.008000019938 3897558.104000092018 60305.152612355 2023-12-27T03:39:45.707455+00:00 19994330.870000001043 29000000.001999970526 28000000.016999959946 3892531.994999886025 60305.152623957 2023-12-27T03:39:46.709857+00:00 19994330.871999979019 28999999.991999980062 28000000.017000079155 3895598.872000098228 60305.152635559 2023-12-27T03:39:47.712263+00:00 19994330.875999931246 29000000.006000038236 27999999.977000001818 3894355.992999910843 60305.152647160 2023-12-27T03:39:48.714661+00:00 19994330.873000029474 29000000.006000038236 28000000.018000010401 3891651.039000033867 60305.152658762 2023-12-27T03:39:49.717060+00:00 19994330.876000050455 28999999.977999929339 28000000.006999969482 3896531.032000064850 60305.152670183 2023-12-27T03:39:50.703828+00:00 19994330.873000029474 29000000.028000000864 28000000.024999979883 3894295.990999937057 60305.152681966 2023-12-27T03:39:51.721849+00:00 19994330.871999979019 28999999.961000081152 27999999.912000060081 3893322.019000052940 60305.152693387 2023-12-27T03:39:52.708629+00:00 19994330.876999970526 29000000.032999988645 28000000.046999931335 3895520.949999928009 60305.152704989 2023-12-27T03:39:53.711024+00:00 19994330.870000001043 28999999.977000001818 27999999.990000009537 3893417.055999993812 60305.152716591 2023-12-27T03:39:54.713420+00:00 19994330.875000000000 29000000.004999998957 28000000.017999999225 3891081.886000037193 60305.152728193 2023-12-27T03:39:55.715818+00:00 19994330.875000000000 29000000.008000019938 28000000.002000000328 3890582.090000032913 60305.152739613 2023-12-27T03:39:56.702590+00:00 19994330.871000051498 28999999.986000001431 27999999.989999990910 3896250.056999921799 60305.152751215 2023-12-27T03:39:57.704989+00:00 19994330.877999901772 29000000.030000001192 28000000.013999998569 3892380.830000042915 60305.152762998 2023-12-27T03:39:58.723008+00:00 19994330.871000051498 28999999.970999989659 27999999.939000010490 3890739.103999971878 60305.152774419 2023-12-27T03:39:59.709784+00:00 19994330.876000050455 28999999.989000011235 28000000.037000000477 3889022.047000051010 60305.152786021 2023-12-27T03:40:00.712173+00:00 19994330.871999979019 29000000.044999990612 28000000.028000000864 3896199.968999981880 60305.152797623 2023-12-27T03:40:01.714571+00:00 19994330.873999949545 28999999.997000008821 28000000.035999979824 3887897.901000022888 60305.152809224 2023-12-27T03:40:02.716975+00:00 19994330.873000029474 28999999.986000001431 27999999.971000019461 3890555.121999979019 60305.152820645 2023-12-27T03:40:03.703744+00:00 19994330.875000000000 29000000.002000000328 28000000.004999998957 3896055.901000022888 60305.152832428 2023-12-27T03:40:04.721761+00:00 19994330.873999949545 29000000.018000010401 28000000.015999969095 3889527.123999952804 60305.152843849 2023-12-27T03:40:05.708541+00:00 19994330.878000020981 28999999.975999981165 27999999.994000021368 3887946.973999977112 60305.152855451 2023-12-27T03:40:06.710939+00:00 19994330.871000051498 29000000.008999999613 28000000.008999999613 3891897.984000086784 60305.152867053 2023-12-27T03:40:07.713340+00:00 19994330.870999999344 28999999.998000029474 27999999.949999991804 3893194.957999945153 60305.152878654 2023-12-27T03:40:08.715742+00:00 19994330.877000000328 28999999.978999968618 27999999.981999989599 3890646.072999954224 60305.152890256 2023-12-27T03:40:09.718135+00:00 19994330.868000000715 29000000.016000028700 28000000.016000028700 3893056.878000020981 60305.152901677 2023-12-27T03:40:10.704904+00:00 19994330.877000000328 29000000.010999981314 28000000.018999990076 3891673.047000051010 60305.152913460 2023-12-27T03:40:11.722923+00:00 19994330.875000000000 28999999.985000010580 27999999.980000019073 3896668.050999999046 60305.152924881 2023-12-27T03:40:12.709695+00:00 19994330.873000010848 28999999.984999950975 28000000.026999950409 3894142.863999962807 60305.152936483 2023-12-27T03:40:13.712093+00:00 19994330.877000000328 29000000.048000041395 28000000.017000079155 3893367.101000071038 60305.152948009 2023-12-27T03:40:14.707977+00:00 19994330.868999991566 28999999.979000028223 27999999.953999999911 3896937.003999948967 60305.152959686 2023-12-27T03:40:15.716875+00:00 19994330.875000000000 29000000.030999898911 28000000.037999991328 3892337.904000043869 60305.152971288 2023-12-27T03:40:16.719267+00:00 19994330.874000009149 28999999.962000008672 27999999.982999920845 3892971.115999937057 60305.152982814 2023-12-27T03:40:17.715152+00:00 19994330.870999988168 29000000.018000010401 28000000.014000058174 3895432.917000054847 60305.152994491 2023-12-27T03:40:18.724056+00:00 19994330.877000000328 29000000.000000000000 27999999.970999959856 3892013.036000012886 60305.153005837 2023-12-27T03:40:19.704328+00:00 19994330.872000008821 28999999.971999999136 28000000.024000048637 3891179.973999977112 60305.153017620 2023-12-27T03:40:20.722345+00:00 19994330.873999979347 28999999.991999980062 27999999.993000030518 3892145.103999971878 60305.153029041 2023-12-27T03:40:21.709125+00:00 19994330.876999970526 29000000.025000099093 28000000.032999988645 3894420.911000012886 60305.153040643 2023-12-27T03:40:22.711522+00:00 19994330.872000038624 28999999.987999919802 27999999.987999919802 3893828.001999973785 60305.153052064 2023-12-27T03:40:23.698293+00:00 19994330.872999969870 29000000.013000011444 27999999.961000081152 3897451.976999998093 60305.153063846 2023-12-27T03:40:24.716311+00:00 19994330.875000000000 29000000.003000020981 28000000.001999970526 3890283.046000003815 60305.153075448 2023-12-27T03:40:25.718706+00:00 19994330.870000001043 28999999.995000001043 28000000.051999930292 3891952.126000047196 60305.153086869 2023-12-27T03:40:26.705479+00:00 19994330.877000030130 28999999.988999959081 27999999.924000021070 3892640.926999927033 60305.153098652 2023-12-27T03:40:27.723497+00:00 19994330.872999969870 28999999.986000061035 28000000.014999989420 3894267.957000017166 60305.153110072 2023-12-27T03:40:28.710274+00:00 19994330.874000009149 29000000.031000021845 28000000.064000010490 3892680.054000020027 60305.153121674 2023-12-27T03:40:29.712669+00:00 19994330.875999990851 28999999.974999900907 27999999.950000051409 3892570.957000017166 60305.153133095 2023-12-27T03:40:30.699447+00:00 19994330.872000038624 29000000.013000011444 28000000.004999998957 3892695.009999989998 60305.153144878 2023-12-27T03:40:31.717457+00:00 19994330.875000000000 28999999.985000010580 27999999.985000010580 3889858.912999988068 60305.153156299 2023-12-27T03:40:32.704234+00:00 19994330.871999979019 28999999.996999979019 28000000.036000009626 3897286.078999996185 60305.153168054 2023-12-27T03:40:33.719913+00:00 19994330.871999979019 29000000.032000061125 27999999.982999999076 3897790.118999958038 60305.153179697 2023-12-27T03:40:34.725809+00:00 19994330.875000000000 28999999.964000001550 27999999.997999999672 3899869.845000029076 60305.153191118 2023-12-27T03:40:35.712580+00:00 19994330.874000068754 29000000.050000000745 28000000.052999999374 3894988.065000057220 60305.153202720 2023-12-27T03:40:36.714973+00:00 19994330.872999910265 28999999.993000000715 28000000.012000009418 3889631.850000023842 60305.153214141 2023-12-27T03:40:37.701746+00:00 19994330.877000089735 28999999.989000011235 27999999.921000000089 3892628.125999927986 60305.153225923 2023-12-27T03:40:38.719767+00:00 19994330.870000001043 28999999.981000009924 28000000.042999979109 3894315.907999991905 60305.153237344 2023-12-27T03:40:39.706546+00:00 19994330.875000000000 29000000.021000001580 27999999.911000009626 3891639.016000031959 60305.153248946 2023-12-27T03:40:40.708945+00:00 19994330.873999949545 28999999.988999988884 28000000.067000001669 3891414.082999945153 60305.153260548 2023-12-27T03:40:41.711336+00:00 19994330.870999928564 28999999.992000009865 27999999.973999980837 3894413.874000072014 60305.153272150 2023-12-27T03:40:42.713728+00:00 19994330.875000000000 28999999.994999971241 28000000.055000010878 3893309.000999927986 60305.153283752 2023-12-27T03:40:43.716125+00:00 19994330.874000068754 29000000.019999980927 27999999.933000031859 3892700.133000016212 60305.153295172 2023-12-27T03:40:44.702898+00:00 19994330.873999949545 29000000.006000038236 28000000.029999971390 3891295.004000068177 60305.153306955 2023-12-27T03:40:45.720916+00:00 19994330.876999970526 29000000.000999990851 28000000.040000021458 3890672.875999927986 60305.153318376 2023-12-27T03:40:46.707694+00:00 19994330.873000029474 29000000.013000011444 27999999.996999979019 3896581.167000054847 60305.153329978 2023-12-27T03:40:47.710097+00:00 19994330.871000051498 28999999.982999980450 27999999.985000010580 3895050.919999957085 60305.153341580 2023-12-27T03:40:48.712497+00:00 19994330.878999948502 29000000.014999989420 27999999.983999971300 3890262.027999997139 60305.153353182 2023-12-27T03:40:49.714893+00:00 19994330.868000030518 28999999.970000028610 28000000.006000038236 3893385.894000052940 60305.153364602 2023-12-27T03:40:50.701662+00:00 19994330.876000050455 29000000.018000010401 28000000.000999990851 3894797.013999938965 60305.153376385 2023-12-27T03:40:51.719683+00:00 19994330.871999979019 28999999.980999950320 27999999.981000009924 3896974.092000008095 60305.153387987 2023-12-27T03:40:52.722086+00:00 19994330.875000000000 28999999.990000009537 28000000.021999958903 3894697.985000013839 60305.153399408 2023-12-27T03:40:53.708870+00:00 19994330.875000000000 29000000.018000010401 27999999.955000039190 3897690.050000071991 60305.153411010 2023-12-27T03:40:54.711279+00:00 19994330.871999979019 29000000.004999998957 28000000.036000009626 3898162.935999989975 60305.153422612 2023-12-27T03:40:55.713680+00:00 19994330.875000000000 29000000.001000050455 27999999.949999928474 3891219.962999939919 60305.153434214 2023-12-27T03:40:56.716075+00:00 19994330.873999949545 29000000.006000038236 28000000.035000089556 3890943.978000044823 60305.153445635 2023-12-27T03:40:57.702853+00:00 19994330.871000051498 28999999.989999890327 28000000.006999969482 3893455.032999991905 60305.153457417 2023-12-27T03:40:58.720866+00:00 19994330.876999970526 28999999.992000099272 27999999.993999961764 3893644.024999976158 60305.153468838 2023-12-27T03:40:59.707642+00:00 19994330.871000051498 29000000.009999990463 27999999.984000090510 3898288.037999988068 60305.153480440 2023-12-27T03:41:00.710029+00:00 19994330.875999931246 28999999.967999938875 28000000.016999959946 3893785.967000008095 60305.153492042 2023-12-27T03:41:01.712428+00:00 19994330.872999999672 29000000.003000020981 27999999.991999980062 3895294.993999958038 60305.153503644 2023-12-27T03:41:02.714824+00:00 19994330.875999998301 29000000.046000000089 28000000.008000019938 3898906.958999990951 60305.153515246 2023-12-27T03:41:03.717225+00:00 19994330.871999990195 28999999.958999991417 28000000.034000039101 3894158.077000021935 60305.153526667 2023-12-27T03:41:04.703992+00:00 19994330.875000000000 29000000.037999991328 28000000.011999960989 3897340.991000055801 60305.153538449 2023-12-27T03:41:05.722014+00:00 19994330.873000010848 28999999.963000059128 27999999.947999950498 3896866.944000006188 60305.153549870 2023-12-27T03:41:06.708780+00:00 19994330.875000000000 29000000.022999998182 28000000.004999998957 3893089.059999942780 60305.153561472 2023-12-27T03:41:07.711179+00:00 19994330.870999988168 28999999.996999979019 27999999.998000029474 3895581.950000048149 60305.153572998 2023-12-27T03:41:08.707075+00:00 19994330.877999991179 29000000.003000020981 28000000.011999960989 3889480.011000037193 60305.153584676 2023-12-27T03:41:09.715979+00:00 19994330.870000001043 28999999.974999900907 27999999.933000091463 3895172.011999965180 60305.153596277 2023-12-27T03:41:10.718374+00:00 19994330.872999999672 29000000.030000090599 28000000.047999981791 3890266.939000010025 60305.153607804 2023-12-27T03:41:11.714259+00:00 19994330.875000000000 28999999.991000000387 27999999.989999998361 3892676.009999989998 60305.153619481 2023-12-27T03:41:12.723165+00:00 19994330.872000008821 28999999.965999998152 27999999.993000000715 3894568.036999940872 60305.153630827 2023-12-27T03:41:13.703436+00:00 19994330.874000009149 29000000.012000009418 28000000.004999998957 3893723.060000061989 60305.153642610 2023-12-27T03:41:14.721460+00:00 19994330.875999990851 29000000.037999998778 28000000.083000000566 3891364.003999948967 60305.153654031 2023-12-27T03:41:15.708236+00:00 19994330.870000001043 28999999.993000000715 27999999.932000011206 3894446.847000002861 60305.153665632 2023-12-27T03:41:16.710627+00:00 19994330.876999970526 28999999.977999988943 28000000.031999979168 3890787.105000019073 60305.153677053 2023-12-27T03:41:17.697397+00:00 19994330.874000009149 29000000.013000011444 27999999.962000008672 3892891.893000007141 60305.153688836 2023-12-27T03:41:18.715414+00:00 19994330.873000029474 29000000.011999990791 28000000.057000011206 3890728.241000055801 60305.153700437 2023-12-27T03:41:19.717812+00:00 19994330.876999970526 28999999.970000028610 27999999.961999978870 3893840.820999979973 60305.153711859 2023-12-27T03:41:20.704584+00:00 19994330.868000030518 29000000.031999949366 27999999.977999988943 3894344.006999969017 60305.153723641 2023-12-27T03:41:21.722605+00:00 19994330.876999970526 28999999.985000010580 28000000.001000050455 3891322.993000030983 60305.153735062 2023-12-27T03:41:22.709382+00:00 19994330.874000009149 28999999.991999980062 28000000.032000008970 3894532.157999991905 60305.153746664 2023-12-27T03:41:23.711780+00:00 19994330.874000009149 28999999.996000051498 27999999.994999948889 3891321.911000012886 60305.153758266 2023-12-27T03:41:24.714173+00:00 19994330.872999969870 29000000.012999951839 28000000.010000050068 3889870.921000003815 60305.153769867 2023-12-27T03:41:25.716568+00:00 19994330.873000029474 28999999.989000018686 27999999.959999978542 3894145.027999997139 60305.153781289 2023-12-27T03:41:26.703343+00:00 19994330.874000009149 29000000.007000029087 27999999.996999979019 3890576.987999916077 60305.153792891 2023-12-27T03:41:27.705741+00:00 19994330.874000009149 28999999.977999988943 28000000.075000051409 3893122.004999995232 60305.153804673 2023-12-27T03:41:28.723772+00:00 19994330.870999928564 29000000.020999971777 27999999.948999941349 3890840.091000080109 60305.153816094 2023-12-27T03:41:29.710550+00:00 19994330.876000050455 28999999.988999959081 27999999.981000009924 3890496.843999981880 60305.153827696 2023-12-27T03:41:30.712948+00:00 19994330.875000000000 28999999.999000068754 28000000.013000011444 3888198.098999977112 60305.153839298 2023-12-27T03:41:31.715341+00:00 19994330.873000029474 29000000.024999979883 28000000.041000008583 3891347.863000034820 60305.153850900 2023-12-27T03:41:32.717745+00:00 19994330.875999931246 29000000.004000071436 27999999.980999950320 3893166.088999987114 60305.153862321 2023-12-27T03:41:33.704520+00:00 19994330.871000051498 28999999.977999929339 27999999.995000001043 3891387.964000000153 60305.153873923 2023-12-27T03:41:34.706922+00:00 19994330.876999970526 28999999.993000030518 27999999.930000070482 3888969.984999999870 60305.153885525 2023-12-27T03:41:35.709325+00:00 19994330.873000029474 29000000.022999998182 28000000.062999960035 3889023.123000000138 60305.153897126 2023-12-27T03:41:36.711725+00:00 19994330.870000001043 28999999.981999989599 27999999.963000059128 3894679.954999998212 60305.153908728 2023-12-27T03:41:37.714122+00:00 19994330.873999949545 29000000.021000031382 28000000.003000020981 3891952.039000000805 60305.153920330 2023-12-27T03:41:38.716520+00:00 19994330.875000000000 28999999.997999910265 28000000.060999989510 3892440.964000002015 60305.153931932 2023-12-27T03:41:39.718912+00:00 19994330.871999979019 28999999.981000069529 27999999.951999899000 3888888.009000000078 60305.153943353 2023-12-27T03:41:40.705688+00:00 19994330.875000000000 28999999.993000030518 28000000.000000000000 3894205.998000002932 60305.153954955 2023-12-27T03:41:41.708087+00:00 19994330.873000029474 29000000.024999979883 28000000.040000081062 3892606.964999996126 60305.153966556 2023-12-27T03:41:42.710482+00:00 19994330.875000000000 28999999.977999929339 27999999.980999950320 3891050.954999998212 60305.153978158 2023-12-27T03:41:43.712884+00:00 19994330.871999979019 28999999.996000051498 28000000.004999998957 3893773.071000001859 60305.153989580 2023-12-27T03:41:44.699656+00:00 19994330.875000000000 29000000.026000019163 28000000.034999970347 3892505.971000000834 60305.154001362 2023-12-27T03:41:45.717678+00:00 19994330.874000068754 28999999.998000029474 27999999.993000030518 3895831.009999997914 60305.154012964 2023-12-27T03:41:46.720064+00:00 19994330.873999949545 28999999.992999911308 27999999.955000039190 3894339.012000001967 60305.154024385 2023-12-27T03:41:47.706838+00:00 19994330.873000029474 28999999.973000049591 28000000.022999998182 3897737.946999996901 60305.154036168 2023-12-27T03:41:48.724865+00:00 19994330.875999931246 29000000.030999999493 27999999.986999988556 3890742.032000004780 60305.154047588 2023-12-27T03:41:49.711630+00:00 19994330.873000029474 29000000.017000000924 27999999.977000001818 3892809.891999990214 60305.154059190 2023-12-27T03:41:50.714030+00:00 19994330.874000068754 28999999.969000000507 28000000.037000000477 3899983.158000006806 60305.154070717 2023-12-27T03:41:51.709922+00:00 19994330.875000000000 29000000.004999998957 27999999.959999989718 3894198.063999996055 60305.154082394 2023-12-27T03:41:52.718826+00:00 19994330.867999911308 28999999.985000010580 28000000.021999999881 3893403.983999996912 60305.154093740 2023-12-27T03:41:53.699092+00:00 19994330.877000089735 29000000.027000010014 28000000.001000020653 3897982.936000003945 60305.154105522 2023-12-27T03:41:54.717105+00:00 19994330.873999949545 29000000.016999989748 28000000.005999978632 3896484.932999997865 60305.154117199 2023-12-27T03:41:55.726013+00:00 19994330.874000001699 28999999.971999999136 28000000.001000020653 3891803.962999999989 60305.154128545 2023-12-27T03:41:56.706275+00:00 19994330.875000000000 29000000.013000011444 28000000.015999969095 3897236.126000002027 60305.154140328 2023-12-27T03:41:57.724293+00:00 19994330.871000010520 29000000.009999990463 27999999.964000020176 3892854.044000000227 60305.154151748 2023-12-27T03:41:58.711075+00:00 19994330.875000000000 28999999.995999988168 28000000.006999999285 3890853.041000009049 60305.154163350 2023-12-27T03:41:59.713472+00:00 19994330.875000000000 28999999.986999988556 28000000.012000020593 3895101.894999995828 60305.154174771 2023-12-27T03:42:00.700242+00:00 19994330.872999999672 29000000.004999998957 27999999.981999989599 3889933.015000001062 60305.154186554 2023-12-27T03:42:01.718267+00:00 19994330.875999990851 29000000.003000020981 27999999.995000001043 3888904.928000003099 60305.154197975 2023-12-27T03:42:02.705042+00:00 19994330.870000001043 29000000.001999970526 28000000.046000000089 3890344.959999992978 60305.154209577 2023-12-27T03:42:03.707440+00:00 19994330.875000000000 28999999.984000030905 27999999.971999939531 3891900.083000003826 60305.154221360 2023-12-27T03:42:04.725463+00:00 19994330.875000000000 29000000.011999960989 28000000.044000029564 3895171.987000002991 60305.154232780 2023-12-27T03:42:05.712232+00:00 19994330.870999988168 28999999.986999988556 27999999.953999999911 3889903.039999992121 60305.154244382 2023-12-27T03:42:06.714618+00:00 19994330.875000000000 28999999.977000001818 27999999.954999979585 3889586.920999988914 60305.154255803 2023-12-27T03:42:07.701389+00:00 19994330.875000029802 29000000.053000088781 28000000.017000079155 3892536.002000004053 60305.154267586 2023-12-27T03:42:08.719407+00:00 19994330.870999988168 28999999.988999959081 28000000.004999998957 3895196.057000011206 60305.154279007 2023-12-27T03:42:09.706181+00:00 19994330.878000020981 28999999.991999980062 28000000.049999948591 3890746.960999995004 60305.154290609 2023-12-27T03:42:10.708585+00:00 19994330.869999948889 28999999.996000051498 27999999.990999940783 3895452.011999994982 60305.154302211 2023-12-27T03:42:11.710988+00:00 19994330.876000050455 29000000.013000011444 27999999.957000020891 3893250.050999999046 60305.154313812 2023-12-27T03:42:12.713381+00:00 19994330.875000000000 28999999.996999979019 28000000.085000038147 3888439.909000008833 60305.154325414 2023-12-27T03:42:13.715779+00:00 19994330.871999979019 28999999.974999900907 27999999.925999999046 3892148.101000010967 60305.154336835 2023-12-27T03:42:14.702555+00:00 19994330.873000029474 28999999.996000051498 28000000.013000011444 3888430.967999995220 60305.154348618 2023-12-27T03:42:15.720571+00:00 19994330.876999970526 28999999.993000030518 28000000.014999989420 3886826.960000007879 60305.154360039 2023-12-27T03:42:16.707352+00:00 19994330.869000021368 29000000.005999919027 28000000.006000038236 3894441.052999972831 60305.154371641 2023-12-27T03:42:17.709750+00:00 19994330.876999970526 29000000.021000031382 27999999.985000010580 3892777.941000015009 60305.154383243 2023-12-27T03:42:18.712152+00:00 19994330.872000038624 29000000.011000040919 28000000.013999938965 3891441.028999983799 60305.154394845 2023-12-27T03:42:19.714549+00:00 19994330.873999949545 28999999.975999951363 27999999.988999959081 3896804.981000006199 60305.154406265 2023-12-27T03:42:20.701319+00:00 19994330.877000030130 29000000.003000020981 27999999.981999989599 3895331.022000014782 60305.154418048 2023-12-27T03:42:21.719340+00:00 19994330.870999988168 28999999.991999980062 27999999.987000111490 3891439.951999992132 60305.154429649 2023-12-27T03:42:22.721729+00:00 19994330.873999949545 29000000.000000000000 28000000.009999990463 3894134.076999992132 60305.154441071 2023-12-27T03:42:23.708508+00:00 19994330.876000050455 29000000.029000040144 28000000.042999979109 3894579.013999999035 60305.154452673 2023-12-27T03:42:24.710909+00:00 19994330.871999979019 28999999.980000019073 27999999.987999919802 3895748.990999997128 60305.154464275 2023-12-27T03:42:25.713308+00:00 19994330.873000029474 28999999.960000000894 27999999.955000039190 3896112.872000008821 60305.154475876 2023-12-27T03:42:26.715707+00:00 19994330.873000029474 29000000.030999999493 28000000.024000048637 3893009.122999995947 60305.154487297 2023-12-27T03:42:27.702479+00:00 19994330.873999949545 29000000.018000010401 27999999.967000011355 3892830.966000020970 60305.154499080 2023-12-27T03:42:28.720496+00:00 19994330.878000020981 28999999.998999979347 28000000.026999998838 3890216.045999974012 60305.154510501 2023-12-27T03:42:29.707265+00:00 19994330.870000001043 29000000.002000000328 28000000.015999998897 3894275.016000003088 60305.154522102 2023-12-27T03:42:30.709662+00:00 19994330.875000000000 28999999.988000009209 28000000.013999998569 3896009.943000019062 60305.154533629 2023-12-27T03:42:31.705551+00:00 19994330.873000029474 28999999.985000010580 27999999.949000000954 3893520.977999985218 60305.154545306 2023-12-27T03:42:32.714460+00:00 19994330.870000001043 29000000.028999980539 28000000.020000010729 3890822.020000011194 60305.154556908 2023-12-27T03:42:33.716852+00:00 19994330.877999901772 29000000.004000011832 28000000.037999991328 3893966.000999987125 60305.154568435 2023-12-27T03:42:34.712742+00:00 19994330.870000001043 28999999.964999970049 27999999.910000000149 3892402.055999993812 60305.154580112 2023-12-27T03:42:35.721646+00:00 19994330.876000050455 29000000.007000029087 28000000.068000018597 3894389.000000000000 60305.154591457 2023-12-27T03:42:36.701918+00:00 19994330.875000000000 29000000.000999990851 27999999.974000010639 3888579.007000029087 60305.154603240 2023-12-27T03:42:37.719943+00:00 19994330.871000051498 29000000.004999998957 28000000.033999979496 3890859.007999985944 60305.154614661 2023-12-27T03:42:38.706720+00:00 19994330.875999931246 28999999.993000030518 27999999.971999999136 3896796.974000006914 60305.154626263 2023-12-27T03:42:39.709123+00:00 19994330.873000029474 29000000.018999990076 28000000.004000011832 3894831.011999994982 60305.154637684 2023-12-27T03:42:40.695904+00:00 19994330.871999979019 29000000.009999990463 28000000.038999971002 3895534.953999996185 60305.154649467 2023-12-27T03:42:41.713924+00:00 19994330.876999970526 29000000.005999978632 27999999.966000020504 3893745.039000004996 60305.154661069 2023-12-27T03:42:42.716321+00:00 19994330.870000001043 28999999.967000011355 27999999.981999989599 3892610.041000009049 60305.154672490 2023-12-27T03:42:43.703098+00:00 19994330.875000000000 29000000.022999998182 28000000.024999979883 3893433.820999979973 60305.154684272 2023-12-27T03:42:44.721116+00:00 19994330.877000089735 28999999.986000061035 27999999.956000030041 3890809.074999988079 60305.154695693 2023-12-27T03:42:45.707896+00:00 19994330.871999979019 29000000.023999929428 28000000.060999989510 3890058.976999998093 60305.154707295 2023-12-27T03:42:46.710299+00:00 19994330.873999949545 28999999.957000020891 27999999.993000030518 3894896.029000043869 60305.154718716 2023-12-27T03:42:47.697076+00:00 19994330.876000050455 29000000.021999958903 28000000.000000000000 3892277.044999957085 60305.154730499 2023-12-27T03:42:48.715095+00:00 19994330.868999961764 29000000.001000050455 28000000.000999931246 3894872.011000037193 60305.154741920 2023-12-27T03:42:49.701869+00:00 19994330.877999998629 28999999.986999988556 27999999.987000111490 3890601.950999975204 60305.154753522 2023-12-27T03:42:50.704272+00:00 19994330.872000001371 29000000.016000028700 28000000.000999931246 3891799.021000028122 60305.154765304 2023-12-27T03:42:51.722298+00:00 19994330.874999988824 28999999.975000020117 28000000.011999960989 3896229.041999996174 60305.154776725 2023-12-27T03:42:52.709071+00:00 19994330.874000001699 29000000.021999958903 28000000.014000058174 3896200.872999966145 60305.154788327 2023-12-27T03:42:53.711476+00:00 19994330.873000010848 28999999.993000030518 27999999.945000048727 3894208.061000049114 60305.154799929 2023-12-27T03:42:54.713875+00:00 19994330.873999979347 29000000.005999919027 28000000.020999908447 3895307.028999983799 60305.154811531 2023-12-27T03:42:55.716273+00:00 19994330.872000008821 28999999.995000001043 28000000.019999980927 3897002.059000014793 60305.154822952 2023-12-27T03:42:56.703049+00:00 19994330.874000009149 29000000.009000059217 27999999.953999999911 3890309.981999992859 60305.154834554 2023-12-27T03:42:57.705451+00:00 19994330.875999990851 28999999.990000009537 28000000.009000059217 3892815.967999995220 60305.154846156 2023-12-27T03:42:58.707858+00:00 19994330.870000001043 29000000.028999920934 28000000.062000039965 3891613.972000002861 60305.154857758 2023-12-27T03:42:59.710261+00:00 19994330.877000000328 28999999.966000080109 27999999.945999979973 3890033.029999970924 60305.154869359 2023-12-27T03:43:00.712660+00:00 19994330.872000008821 29000000.028000000864 28000000.033999919891 3890659.957000017166 60305.154880961 2023-12-27T03:43:01.715053+00:00 19994330.872999999672 28999999.995000001043 27999999.984000090510 3891995.084999979008 60305.154892563 2023-12-27T03:43:02.717446+00:00 19994330.875999990851 28999999.991000000387 28000000.009999990463 3889679.997000039089 60305.154903984 2023-12-27T03:43:03.704219+00:00 19994330.870999988168 29000000.026000000536 28000000.009999990463 3895496.917999982834 60305.154915586 2023-12-27T03:43:04.706611+00:00 19994330.875999990851 28999999.975999999791 27999999.967999938875 3891810.020999968052 60305.154927188 2023-12-27T03:43:05.709014+00:00 19994330.875000000000 29000000.008999988437 28000000.019000049680 3895527.032000004780 60305.154938790 2023-12-27T03:43:06.711419+00:00 19994330.869000021368 28999999.983000010252 28000000.017000000924 3897395.981000006199 60305.154950211 2023-12-27T03:43:07.698194+00:00 19994330.879000011832 28999999.986999988556 27999999.953999999911 3894367.000000000000 60305.154961993 2023-12-27T03:43:08.716217+00:00 19994330.871999979019 29000000.024000018835 28000000.040999989957 3891681.018000007141 60305.154973595 2023-12-27T03:43:09.718608+00:00 19994330.874000009149 29000000.011999990791 27999999.988000009209 3894301.963999987114 60305.154985016 2023-12-27T03:43:10.705380+00:00 19994330.874000009149 28999999.956000030041 27999999.934999998659 3889946.943000019062 60305.154996618 2023-12-27T03:43:11.707781+00:00 19994330.872999969870 29000000.040999948978 28000000.067000001669 3890120.986000000965 60305.155008220 2023-12-27T03:43:12.710180+00:00 19994330.872000038624 28999999.975000020117 27999999.998999979347 3891325.092000008095 60305.155019822 2023-12-27T03:43:13.712577+00:00 19994330.875000000000 29000000.013000011444 28000000.027000010014 3892155.960999966133 60305.155031348 2023-12-27T03:43:14.708468+00:00 19994330.874000009149 28999999.981000009924 27999999.977000001818 3890855.003000020981 60305.155043025 2023-12-27T03:43:15.717366+00:00 19994330.875000000000 29000000.018000010401 27999999.987999979407 3893952.037999988068 60305.155054371 2023-12-27T03:43:16.697633+00:00 19994330.873000029474 28999999.993999961764 28000000.027000010014 3896570.026000022888 60305.155066154 2023-12-27T03:43:17.715650+00:00 19994330.871999979019 29000000.011000040919 27999999.977000001818 3895613.043999969959 60305.155077830 2023-12-27T03:43:18.724558+00:00 19994330.876999970526 29000000.000999990851 28000000.029000040144 3895483.983000040054 60305.155089176 2023-12-27T03:43:19.704829+00:00 19994330.871000051498 29000000.012000020593 28000000.001999970526 3895563.884000002872 60305.155100959 2023-12-27T03:43:20.722850+00:00 19994330.872999910265 28999999.977999929339 27999999.970000028610 3893904.992999970913 60305.155112380 2023-12-27T03:43:21.709629+00:00 19994330.873000029474 28999999.978000041097 27999999.931999981403 3890746.114000021946 60305.155123982 2023-12-27T03:43:22.712023+00:00 19994330.876000050455 29000000.047000050545 28000000.069999989122 3895049.922999978065 60305.155135403 2023-12-27T03:43:23.698800+00:00 19994330.875000000000 28999999.960999969393 28000000.021000031382 3892025.967000008095 60305.155147186 2023-12-27T03:43:24.716816+00:00 19994330.870999928564 29000000.014999989420 27999999.967000011355 3894813.069999992847 60305.155158606 2023-12-27T03:43:25.703586+00:00 19994330.874000068754 28999999.978999968618 27999999.988999959081 3888752.944000006188 60305.155170208 2023-12-27T03:43:26.705985+00:00 19994330.875999931246 29000000.026000019163 28000000.014000058174 3890995.041000009049 60305.155181991 2023-12-27T03:43:27.724005+00:00 19994330.873000029474 29000000.001999970526 28000000.002999901772 3890814.083000003826 60305.155193412 2023-12-27T03:43:28.710779+00:00 19994330.873999949545 28999999.995000001043 27999999.971000079066 3894316.880999981891 60305.155205014 2023-12-27T03:43:29.713169+00:00 19994330.874000068754 29000000.001000050455 28000000.038999918848 3892923.996999979019 60305.155216435 2023-12-27T03:43:30.699941+00:00 19994330.870999928564 28999999.993999961764 28000000.004999998957 3887418.023000001907 60305.155228217 2023-12-27T03:43:31.717958+00:00 19994330.878000020981 29000000.022999998182 27999999.968000050634 3895066.990000010002 60305.155239638 2023-12-27T03:43:32.704736+00:00 19994330.875000000000 28999999.993999961764 28000000.047999981791 3892962.043000041973 60305.155251240 2023-12-27T03:43:33.707138+00:00 19994330.870000001043 28999999.966000080109 27999999.944000009447 3894005.921000003815 60305.155262842 2023-12-27T03:43:34.709542+00:00 19994330.876000050455 29000000.037999991328 28000000.047999981791 3891182.031999946106 60305.155274444 2023-12-27T03:43:35.711940+00:00 19994330.871999979019 28999999.967999938875 27999999.974000100046 3892015.021000028122 60305.155286046 2023-12-27T03:43:36.714337+00:00 19994330.875000000000 29000000.021000031382 28000000.004999998957 3889223.060000001919 60305.155297467 2023-12-27T03:43:37.701114+00:00 19994330.871000051498 29000000.001999970526 27999999.998999949545 3892976.884000002872 60305.155309249 2023-12-27T03:43:38.719127+00:00 19994330.873999949545 28999999.996000051498 28000000.026999950409 3891135.041000009049 60305.155320670 2023-12-27T03:43:39.705892+00:00 19994330.876000050455 28999999.989000000060 27999999.934000018984 3895175.992999970913 60305.155332272 2023-12-27T03:43:40.708288+00:00 19994330.873999949545 29000000.029999990016 28000000.024000048637 3890616.924000024796 60305.155343873 2023-12-27T03:43:41.710687+00:00 19994330.873999949545 28999999.977000001818 27999999.990999940783 3892980.078000009060 60305.155355475 2023-12-27T03:43:42.713082+00:00 19994330.875000000000 28999999.988999988884 28000000.020000100136 3889788.058999956120 60305.155366897 2023-12-27T03:43:43.699856+00:00 19994330.872999999672 29000000.019000019878 28000000.008999940008 3889062.939000010025 60305.155378498 2023-12-27T03:43:44.702250+00:00 19994330.872000001371 29000000.016999989748 28000000.000000000000 3891617.004999995232 60305.155390281 2023-12-27T03:43:45.720265+00:00 19994330.874000009149 28999999.984000001103 28000000.000000000000 3891597.029000043869 60305.155401702 2023-12-27T03:43:46.707042+00:00 19994330.872999999672 28999999.988000009209 28000000.022999998182 3892705.890999972820 60305.155413304 2023-12-27T03:43:47.709441+00:00 19994330.875999998301 28999999.996000021696 27999999.956999998540 3892219.985000013839 60305.155424905 2023-12-27T03:43:48.711842+00:00 19994330.871999990195 29000000.015999969095 28000000.063999999315 3891404.102999985218 60305.155436507 2023-12-27T03:43:49.714238+00:00 19994330.872000008821 28999999.981000009924 27999999.921999990940 3889710.060000001919 60305.155447928 2023-12-27T03:43:50.701005+00:00 19994330.877000000328 29000000.026000019163 28000000.021000001580 3895870.974000037182 60305.155459711 2023-12-27T03:43:51.719023+00:00 19994330.870999988168 28999999.996999979019 28000000.033000018448 3890979.054999948014 60305.155471132 2023-12-27T03:43:52.705795+00:00 19994330.877000000328 28999999.986000001431 27999999.943999979645 3893215.983000040054 60305.155482734 2023-12-27T03:43:53.708195+00:00 19994330.870000001043 28999999.986999988556 28000000.008999999613 3891475.935999989975 60305.155494336 2023-12-27T03:43:54.710598+00:00 19994330.873999979347 29000000.013999998569 27999999.975000020117 3894716.006999969017 60305.155505938 2023-12-27T03:43:55.713000+00:00 19994330.877999991179 28999999.985000010580 28000000.067999958992 3890149.065999985207 60305.155517539 2023-12-27T03:43:56.715395+00:00 19994330.870000001043 29000000.025999959558 27999999.925999999046 3889631.907999991905 60305.155529066 2023-12-27T03:43:57.711284+00:00 19994330.875000000000 28999999.983000040054 28000000.063000019640 3895425.979000092018 60305.155540743 2023-12-27T03:43:58.720188+00:00 19994330.875000000000 29000000.011000040919 28000000.007000029087 3893787.026999949943 60305.155552088 2023-12-27T03:43:59.700450+00:00 19994330.872000038624 28999999.960999969393 27999999.979999959469 3890721.968999981880 60305.155563871 2023-12-27T03:44:00.718459+00:00 19994330.875000000000 29000000.044000029564 27999999.988000039011 3892788.134999989998 60305.155575292 2023-12-27T03:44:01.705241+00:00 19994330.873999949545 28999999.988999959081 28000000.032000008970 3892767.815999985207 60305.155586894 2023-12-27T03:44:02.707634+00:00 19994330.875000000000 29000000.021000031382 28000000.014999929816 3887885.131000041962 60305.155598496 2023-12-27T03:44:03.710033+00:00 19994330.873000029474 28999999.964999910444 27999999.993000030518 3888146.917000054847 60305.155610098 2023-12-27T03:44:04.712427+00:00 19994330.874000009149 29000000.025000099093 27999999.978000041097 3892800.080999969970 60305.155621700 2023-12-27T03:44:05.714825+00:00 19994330.872999969870 28999999.981999989599 28000000.016999959946 3890758.929000020027 60305.155633120 2023-12-27T03:44:06.701598+00:00 19994330.874000009149 29000000.014999989420 27999999.968000050634 3893765.023999928962 60305.155644903 2023-12-27T03:44:07.719616+00:00 19994330.870999988168 28999999.985999941826 28000000.049999948591 3889999.032000064850 60305.155656324 2023-12-27T03:44:08.706399+00:00 19994330.876999970526 28999999.979000091553 27999999.939000010490 3893345.955999969970 60305.155667926 2023-12-27T03:44:09.708799+00:00 19994330.870000001043 29000000.000999931246 28000000.018000010401 3890393.988999962807 60305.155679347 2023-12-27T03:44:10.695570+00:00 19994330.876999970526 29000000.044000029564 28000000.008000019938 3894983.087000011932 60305.155691130 2023-12-27T03:44:11.713591+00:00 19994330.871000051498 28999999.986999988556 27999999.993999961764 3887725.937999964226 60305.155702732 2023-12-27T03:44:12.715986+00:00 19994330.873000029474 28999999.995000001043 27999999.999000068754 3888930.991000055801 60305.155714152 2023-12-27T03:44:13.702763+00:00 19994330.876999970526 28999999.996999979019 28000000.022999998182 3893204.018999934196 60305.155725935 2023-12-27T03:44:14.720780+00:00 19994330.873999949545 29000000.013000011444 28000000.019999980927 3894793.087000011932 60305.155737356 2023-12-27T03:44:15.707559+00:00 19994330.871000051498 28999999.973999980837 27999999.952999949455 3892570.889999986161 60305.155748958 2023-12-27T03:44:16.709958+00:00 19994330.875000000000 29000000.021999999881 28000000.016999959946 3888978.933000088204 60305.155760379 2023-12-27T03:44:17.696740+00:00 19994330.873999949545 28999999.981999989599 27999999.973000049591 3893363.197999954224 60305.155772162 2023-12-27T03:44:18.714756+00:00 19994330.875000000000 29000000.024000000209 28000000.013000011444 3895906.950999975204 60305.155783582 2023-12-27T03:44:19.701532+00:00 19994330.872000098228 29000000.013000011444 28000000.036000009626 3892792.947000027169 60305.155795184 2023-12-27T03:44:20.703931+00:00 19994330.872999910265 28999999.963999990374 27999999.935999989510 3893372.912999988068 60305.155806967 2023-12-27T03:44:21.721949+00:00 19994330.877000089735 29000000.015000019222 28000000.031000021845 3894888.096000074875 60305.155818388 2023-12-27T03:44:22.708731+00:00 19994330.872999910265 29000000.004999998957 28000000.009999990463 3893459.949999928009 60305.155829990 2023-12-27T03:44:23.711137+00:00 19994330.871000051498 29000000.028999980539 28000000.000000000000 3890328.060000061989 60305.155841592 2023-12-27T03:44:24.713536+00:00 19994330.876000050455 28999999.942000031471 28000000.004000000656 3887740.953999996185 60305.155853194 2023-12-27T03:44:25.715930+00:00 19994330.871999979019 29000000.042999979109 28000000.026999998838 3892646.018000007141 60305.155864615 2023-12-27T03:44:26.702709+00:00 19994330.876999970526 28999999.986999988556 27999999.978000000119 3893023.077999948990 60305.155876216 2023-12-27T03:44:27.705104+00:00 19994330.871999979019 28999999.998000029474 28000000.015000019222 3893154.899999976158 60305.155887818 2023-12-27T03:44:28.707502+00:00 19994330.873999949545 29000000.000000000000 28000000.030999988317 3890831.108000040054 60305.155899420 2023-12-27T03:44:29.709899+00:00 19994330.874000068754 28999999.998999949545 27999999.930000010878 3895274.008000016212 60305.155911022 2023-12-27T03:44:30.712299+00:00 19994330.873999949545 29000000.000000000000 28000000.006999999285 3891739.965999960899 60305.155922624 2023-12-27T03:44:31.714693+00:00 19994330.871000051498 28999999.997000038624 27999999.986000001431 3893820.922999978065 60305.155934226 2023-12-27T03:44:32.717086+00:00 19994330.875999931246 28999999.995000001043 28000000.020999971777 3895438.029000043869 60305.155945647 2023-12-27T03:44:33.703858+00:00 19994330.874000068754 29000000.002999961376 27999999.953999999911 3892281.001999973785 60305.155957248 2023-12-27T03:44:34.706254+00:00 19994330.875999931246 28999999.998000029474 28000000.082000020891 3892331.008000016212 60305.155968850 2023-12-27T03:44:35.708649+00:00 19994330.872000098228 28999999.993000030518 27999999.940000001341 3888409.016999959946 60305.155980452 2023-12-27T03:44:36.711047+00:00 19994330.870999999344 29000000.010999921709 28000000.000999990851 3895516.998000026215 60305.155991978 2023-12-27T03:44:37.706941+00:00 19994330.875000000000 28999999.980000019073 28000000.048000041395 3893678.945000051986 60305.156003656 2023-12-27T03:44:38.715850+00:00 19994330.870000001043 29000000.009000059217 27999999.937999960035 3895397.043999909889 60305.156015257 2023-12-27T03:44:39.718246+00:00 19994330.877000000328 29000000.014999989420 28000000.037000000477 3891197.976999998093 60305.156026784 2023-12-27T03:44:40.714136+00:00 19994330.875999998301 28999999.982999920845 27999999.986000001431 3893741.053000092972 60305.156038386 2023-12-27T03:44:41.716532+00:00 19994330.870999988168 29000000.015000101179 27999999.997000038624 3891092.021999955177 60305.156049807 2023-12-27T03:44:42.703307+00:00 19994330.875000000000 29000000.003999948502 28000000.004999998957 3891020.912000060081 60305.156061409 2023-12-27T03:44:43.705711+00:00 19994330.872000008821 28999999.981999989599 27999999.986999988556 3896374.036999940872 60305.156073011 2023-12-27T03:44:44.708110+00:00 19994330.875000000000 29000000.004000071436 28000000.006999969482 3895398.006000041962 60305.156084612 2023-12-27T03:44:45.710513+00:00 19994330.873999979347 29000000.031999949366 28000000.049000021070 3894638.898999928962 60305.156096033 2023-12-27T03:44:46.697288+00:00 19994330.874000009149 28999999.985999941826 27999999.971999999136 3898335.041000009049 60305.156107816 2023-12-27T03:44:47.715307+00:00 19994330.872999999672 28999999.983000040054 27999999.996000051498 3894941.996000051033 60305.156119418 2023-12-27T03:44:48.717711+00:00 19994330.875000029802 29000000.026000019163 28000000.011999960989 3890242.097000002861 60305.156130839 2023-12-27T03:44:49.704486+00:00 19994330.870999988168 28999999.960999969393 27999999.949000000954 3893197.899999976158 60305.156142622 2023-12-27T03:44:50.722506+00:00 19994330.879000011832 29000000.016000028700 28000000.011999960989 3895741.976999998093 60305.156154043 2023-12-27T03:44:51.709293+00:00 19994330.869999948889 28999999.998999949545 28000000.001999970526 3893671.052999972831 60305.156165645 2023-12-27T03:44:52.711691+00:00 19994330.876000050455 28999999.991000059992 27999999.998000029474 3894466.019999980927 60305.156177065 2023-12-27T03:44:53.698469+00:00 19994330.875000000000 29000000.011999998242 28000000.042999979109 3894194.006000041962 60305.156188848 2023-12-27T03:44:54.716487+00:00 19994330.870000001043 29000000.022999990731 28000000.018000010401 3890789.962000011932 60305.156200269 2023-12-27T03:44:55.703262+00:00 19994330.875000000000 28999999.991000000387 27999999.952000018209 3892647.069000006188 60305.156211871 2023-12-27T03:44:56.705658+00:00 19994330.875000000000 29000000.002000018954 28000000.004999998957 3888652.881000041962 60305.156223654 2023-12-27T03:44:57.723680+00:00 19994330.870999988168 28999999.987999979407 27999999.991000059992 3894205.143999934196 60305.156235075 2023-12-27T03:44:58.710455+00:00 19994330.876999970526 28999999.994000021368 28000000.008000019938 3898880.001000047196 60305.156246677 2023-12-27T03:44:59.712858+00:00 19994330.874000009149 28999999.993000000715 27999999.983999971300 3894680.940999985207 60305.156258097 2023-12-27T03:45:00.699617+00:00 19994330.873000029474 29000000.004999998957 27999999.991999980062 3894065.978999971878 60305.156269880 2023-12-27T03:45:01.717629+00:00 19994330.875000000000 28999999.996000021696 28000000.028000000864 3896101.993999958038 60305.156281301 2023-12-27T03:45:02.704404+00:00 19994330.870000001043 29000000.028000000864 28000000.058000009507 3895196.957000017166 60305.156292903 2023-12-27T03:45:03.706804+00:00 19994330.873000029474 28999999.983999971300 27999999.918000001460 3893319.149999976158 60305.156304505 2023-12-27T03:45:04.709212+00:00 19994330.875000000000 29000000.013999998569 28000000.054000008851 3897383.973000050057 60305.156316107 2023-12-27T03:45:05.711613+00:00 19994330.873999949545 28999999.995000001043 27999999.940000001341 3893988.950999975204 60305.156327709 2023-12-27T03:45:06.714010+00:00 19994330.875000000000 28999999.968999978155 28000000.006999999285 3892547.044000030030 60305.156339129 2023-12-27T03:45:07.700783+00:00 19994330.875000000000 29000000.027000010014 28000000.028000000864 3891162.934000014793 60305.156350912 2023-12-27T03:45:08.718805+00:00 19994330.871999979019 29000000.003000020981 27999999.963999990374 3889930.090999960899 60305.156362333 2023-12-27T03:45:09.705571+00:00 19994330.873000029474 28999999.991000000387 28000000.041000008583 3894880.777999997139 60305.156373935 2023-12-27T03:45:10.707963+00:00 19994330.871999979019 28999999.996999979019 27999999.953999999911 3890414.182000041008 60305.156385537 2023-12-27T03:45:11.710362+00:00 19994330.876000050455 29000000.006999969482 28000000.023999989033 3892110.993999958038 60305.156397139 2023-12-27T03:45:12.712761+00:00 19994330.871999979019 28999999.992000099272 28000000.017000019550 3892841.906000018120 60305.156408560 2023-12-27T03:45:13.699528+00:00 19994330.875000000000 28999999.979999899864 27999999.991999980062 3890285.075000048149 60305.156420342 2023-12-27T03:45:14.717547+00:00 19994330.873999949545 29000000.006000038236 28000000.020000040531 3891735.949999928009 60305.156431763 2023-12-27T03:45:15.704313+00:00 19994330.874000068754 29000000.019000049680 27999999.960999969393 3888806.027999997139 60305.156443365 2023-12-27T03:45:16.706705+00:00 19994330.873999949545 28999999.956999901682 27999999.991999980062 3890179.980000019073 60305.156454966 2023-12-27T03:45:17.709097+00:00 19994330.875000000000 29000000.030000090599 28000000.059000018984 3887140.203999996185 60305.156466568 2023-12-27T03:45:18.711495+00:00 19994330.870000001043 29000000.008000019938 27999999.986000001431 3895832.815999985207 60305.156478170 2023-12-27T03:45:19.713898+00:00 19994330.876000050455 28999999.992999911308 28000000.011999960989 3893728.996000051033 60305.156489696 2023-12-27T03:45:20.709788+00:00 19994330.873999949545 29000000.030000090599 28000000.014000058174 3891682.021000028122 60305.156501374 2023-12-27T03:45:21.718681+00:00 19994330.871000051498 28999999.964999910444 27999999.937000039965 3898829.970999956131 60305.156512719 2023-12-27T03:45:22.698946+00:00 19994330.880999919027 29000000.003000020981 28000000.004999998957 3894735.004999995232 60305.156524502 2023-12-27T03:45:23.716959+00:00 19994330.866000059992 28999999.993000030518 28000000.033999919891 3891306.042999982834 60305.156535923 2023-12-27T03:45:24.703735+00:00 19994330.875999931246 28999999.988999959081 27999999.980000019073 3894348.978000044823 60305.156547525 2023-12-27T03:45:25.706133+00:00 19994330.871999979019 29000000.032000061125 28000000.009000059217 3892203.054000020027 60305.156559126 2023-12-27T03:45:26.708531+00:00 19994330.874000068754 29000000.002999901772 28000000.002999901772 3893480.865000010002 60305.156570728 2023-12-27T03:45:27.710925+00:00 19994330.875999931246 28999999.994000080973 27999999.976000070572 3888918.027999997139 60305.156582330 2023-12-27T03:45:28.713319+00:00 19994330.873000029474 28999999.990999940783 28000000.032999988645 3894783.093999981880 60305.156593751 2023-12-27T03:45:29.700091+00:00 19994330.874000068754 29000000.030000090599 27999999.993000030518 3891699.940999985207 60305.156605534 2023-12-27T03:45:30.718106+00:00 19994330.875000000000 28999999.993000000715 27999999.975999951363 3893781.906000018120 60305.156616955 2023-12-27T03:45:31.704883+00:00 19994330.872000001371 28999999.997000001371 27999999.996999979019 3895303.129999995232 60305.156628557 2023-12-27T03:45:32.707284+00:00 19994330.875000011176 28999999.977000001818 28000000.001000050455 3895582.965999960899 60305.156639977 2023-12-27T03:45:33.694056+00:00 19994330.871999990195 28999999.977000001818 27999999.977000001818 3892462.949000000954 60305.156651760 2023-12-27T03:45:34.712078+00:00 19994330.871000010520 29000000.028000000864 28000000.037999991328 3891798.072999954224 60305.156663362 2023-12-27T03:45:35.714476+00:00 19994330.878999989480 28999999.995999988168 28000000.014999989420 3896130.940000057220 60305.156674783 2023-12-27T03:45:36.701250+00:00 19994330.870999988168 28999999.991000000387 27999999.988000039011 3892610.046000003815 60305.156686566 2023-12-27T03:45:37.719265+00:00 19994330.876000020653 29000000.025000009686 28000000.018000010401 3890166.962000011932 60305.156697987 2023-12-27T03:45:38.706041+00:00 19994330.873999979347 28999999.983000010252 27999999.957000020891 3892706.031000018120 60305.156709589 2023-12-27T03:45:39.708443+00:00 19994330.872000008821 29000000.027000010014 28000000.045000001788 3890397.003000020981 60305.156721009 2023-12-27T03:45:40.695225+00:00 19994330.872999999672 28999999.986000001431 27999999.962999999523 3892159.049999951851 60305.156732792 2023-12-27T03:45:41.713250+00:00 19994330.877000000328 29000000.009999990463 28000000.004999998957 3890100.008000016212 60305.156744213 2023-12-27T03:45:42.700027+00:00 19994330.868999991566 28999999.978999968618 27999999.969000000507 3895809.911000012886 60305.156755815 2023-12-27T03:45:43.702420+00:00 19994330.879000011832 29000000.016000028700 28000000.051000010222 3898951.945999979973 60305.156767597 2023-12-27T03:45:44.720437+00:00 19994330.870999988168 28999999.995000001043 27999999.982999980450 3894534.077000021935 60305.156779019 2023-12-27T03:45:45.707214+00:00 19994330.877000030130 28999999.991000000387 28000000.030000001192 3890563.988999962807 60305.156790621 2023-12-27T03:45:46.709620+00:00 19994330.871999979019 29000000.015999969095 28000000.010000020266 3893154.014999986161 60305.156802222 2023-12-27T03:45:47.712016+00:00 19994330.873000029474 28999999.982999980450 27999999.960999999195 3892504.986000061035 60305.156813824 2023-12-27T03:45:48.714414+00:00 19994330.872999969870 28999999.981999989599 27999999.968999978155 3893651.131999969017 60305.156825245 2023-12-27T03:45:49.701187+00:00 19994330.874000009149 29000000.021000031382 28000000.055999990553 3891713.894999980927 60305.156836847 2023-12-27T03:45:50.703588+00:00 19994330.872999969870 29000000.016999959946 27999999.989000018686 3892323.059000014793 60305.156848449 2023-12-27T03:45:51.705981+00:00 19994330.877000030130 28999999.981000069529 27999999.980000019073 3886188.922999978065 60305.156860051 2023-12-27T03:45:52.708380+00:00 19994330.870999988168 29000000.050999999046 28000000.002999961376 3893032.072999954224 60305.156871653 2023-12-27T03:45:53.710781+00:00 19994330.875000000000 28999999.973999980837 28000000.022999998182 3891179.911000012886 60305.156883255 2023-12-27T03:45:54.713179+00:00 19994330.873000029474 29000000.003000020981 28000000.002000030130 3893655.090000032913 60305.156894856 2023-12-27T03:45:55.715574+00:00 19994330.871999979019 28999999.978000041097 27999999.954999979585 3890807.764000058174 60305.156906277 2023-12-27T03:45:56.702346+00:00 19994330.878000020981 29000000.013999938965 28000000.034999970347 3894766.161999940872 60305.156917879 2023-12-27T03:45:57.704733+00:00 19994330.873000029474 29000000.026000019163 28000000.060999989510 3890329.129999995232 60305.156929481 2023-12-27T03:45:58.707125+00:00 19994330.871999979019 28999999.937000039965 27999999.882000088692 3894445.792999982834 60305.156941082 2023-12-27T03:45:59.709519+00:00 19994330.875999931246 29000000.046999931335 28000000.070999979973 3897619.152999997139 60305.156952609 2023-12-27T03:46:00.705401+00:00 19994330.870000001043 28999999.970000028610 27999999.970999959856 3892181.930000067223 60305.156964286 2023-12-27T03:46:01.714309+00:00 19994330.877000089735 28999999.993000030518 28000000.014000058174 3894884.890999913216 60305.156975888 2023-12-27T03:46:02.716713+00:00 19994330.873999949545 28999999.996999979019 27999999.977000001818 3896833.100000023842 60305.156987415 2023-12-27T03:46:03.712605+00:00 19994330.870000001043 29000000.031000021845 28000000.006999969482 3890676.971000074875 60305.156999016 2023-12-27T03:46:04.715001+00:00 19994330.878000020981 28999999.980000019073 27999999.995000001043 3893854.985999941826 60305.157010437 2023-12-27T03:46:05.701774+00:00 19994330.875000000000 28999999.984999898821 27999999.988999959081 3890573.046000003815 60305.157022039 2023-12-27T03:46:06.704173+00:00 19994330.866999980062 29000000.017000079155 27999999.986000061035 3890557.952000021935 60305.157033641 2023-12-27T03:46:07.706566+00:00 19994330.878999948502 29000000.011999998242 28000000.020999908447 3894300.016000031959 60305.157045243 2023-12-27T03:46:08.708967+00:00 19994330.871999979019 28999999.991999991238 28000000.011000040919 3887701.070999979973 60305.157056664 2023-12-27T03:46:09.695741+00:00 19994330.878000020981 29000000.006000008434 27999999.996000051498 3895558.947000000160 60305.157068446 2023-12-27T03:46:10.713758+00:00 19994330.871000051498 29000000.017999991775 28000000.037999991328 3891350.933999998961 60305.157080048 2023-12-27T03:46:11.716155+00:00 19994330.871999979019 29000000.002999991179 27999999.986999988556 3890219.108000000939 60305.157091469 2023-12-27T03:46:12.702930+00:00 19994330.876000050455 28999999.976000010967 27999999.993999961764 3895942.988999998197 60305.157103252 2023-12-27T03:46:13.720952+00:00 19994330.872999910265 29000000.020000010729 28000000.014999989420 3898910.970000002999 60305.157114672 2023-12-27T03:46:14.707725+00:00 19994330.872000098228 28999999.986000001431 28000000.017000079155 3892845.985999998171 60305.157126274 2023-12-27T03:46:15.710119+00:00 19994330.876999970526 28999999.994999971241 27999999.949999928474 3893118.971000000834 60305.157137696 2023-12-27T03:46:16.696892+00:00 19994330.873999949545 28999999.983000040054 28000000.050999999046 3887266.114000000060 60305.157149478 2023-12-27T03:46:17.714908+00:00 19994330.876000050455 29000000.024999979883 27999999.935000058264 3893047.027000003029 60305.157160899 2023-12-27T03:46:18.701692+00:00 19994330.868999961764 28999999.972999989986 28000000.026000000536 3891379.964999996126 60305.157172501 2023-12-27T03:46:19.704088+00:00 19994330.871999979019 28999999.982999980450 28000000.015999998897 3891745.917000003159 60305.157184284 2023-12-27T03:46:20.722108+00:00 19994330.877000089735 29000000.059999998659 28000000.030000001192 3893438.048999994993 60305.157195705 2023-12-27T03:46:21.708886+00:00 19994330.872999910265 28999999.958000000566 27999999.971999999136 3888584.020000002813 60305.157207306 2023-12-27T03:46:22.711288+00:00 19994330.873000029474 29000000.013999998569 28000000.008999999613 3891716.913999997079 60305.157218728 2023-12-27T03:46:23.698065+00:00 19994330.875999998301 29000000.021000031382 27999999.949000000954 3890144.131999998819 60305.157230510 2023-12-27T03:46:24.716082+00:00 19994330.868999999017 29000000.001000050455 28000000.030999988317 3890477.953000002075 60305.157241931 2023-12-27T03:46:25.702863+00:00 19994330.878999989480 28999999.959999918938 28000000.018000010401 3886045.021000004839 60305.157253533 2023-12-27T03:46:26.705260+00:00 19994330.870000001043 29000000.022999998182 27999999.973000019789 3896959.936999992002 60305.157265135 2023-12-27T03:46:27.707657+00:00 19994330.875000000000 28999999.993000030518 28000000.027000010014 3893074.006999998819 60305.157276737 2023-12-27T03:46:28.710063+00:00 19994330.875000000000 28999999.967000011355 27999999.935999989510 3895605.008000000846 60305.157288339 2023-12-27T03:46:29.712469+00:00 19994330.870999988168 29000000.031000021845 28000000.048999968916 3895786.061000003945 60305.157299760 2023-12-27T03:46:30.699243+00:00 19994330.872999999672 28999999.996999979019 27999999.975000020117 3890545.935000001919 60305.157311542 2023-12-27T03:46:31.717260+00:00 19994330.877000000328 29000000.042999979109 28000000.036000009626 3890698.003999993205 60305.157322963 2023-12-27T03:46:32.704034+00:00 19994330.872999999672 28999999.958999991417 27999999.945999979973 3892244.049000009894 60305.157334565 2023-12-27T03:46:33.706439+00:00 19994330.876000020653 29000000.004000071436 28000000.021000031382 3894139.917999998201 60305.157346167 2023-12-27T03:46:34.708848+00:00 19994330.870999988168 29000000.013999938965 28000000.000999990851 3898001.989999995101 60305.157357769 2023-12-27T03:46:35.711249+00:00 19994330.875999990851 28999999.991999980062 27999999.990000009537 3890029.976999998093 60305.157369190 2023-12-27T03:46:36.698023+00:00 19994330.874000009149 28999999.990000009537 28000000.028000000864 3893065.108999996912 60305.157380792 2023-12-27T03:46:37.700416+00:00 19994330.870000001043 29000000.034000039101 28000000.001999970526 3889746.990000010002 60305.157392574 2023-12-27T03:46:38.718438+00:00 19994330.874000009149 28999999.957000020891 27999999.985000010580 3893125.921000003815 60305.157403995 2023-12-27T03:46:39.705211+00:00 19994330.875000000000 29000000.020999908447 27999999.988999959081 3895287.049999997020 60305.157415597 2023-12-27T03:46:40.707613+00:00 19994330.871999979019 28999999.977000001818 27999999.994000080973 3891584.017999991775 60305.157427199 2023-12-27T03:46:41.710016+00:00 19994330.878000020981 29000000.047000050545 28000000.050999999046 3893060.916000009049 60305.157438801 2023-12-27T03:46:42.712413+00:00 19994330.871999979019 28999999.960999969393 27999999.975999951363 3888810.092000008095 60305.157450328 2023-12-27T03:46:43.708304+00:00 19994330.875999990851 29000000.016000028700 27999999.985000010580 3894041.924999982119 60305.157462005 2023-12-27T03:46:44.717207+00:00 19994330.873000029474 28999999.989000000060 28000000.046999931335 3892114.122999995947 60305.157473350 2023-12-27T03:46:45.697477+00:00 19994330.871999979019 28999999.984999999404 27999999.953000068665 3888491.863000005018 60305.157485133 2023-12-27T03:46:46.715490+00:00 19994330.872000038624 29000000.010999988765 28000000.029999971390 3893877.126000016928 60305.157496735 2023-12-27T03:46:47.717884+00:00 19994330.875999990851 29000000.010000009090 27999999.968999978155 3886433.971999973059 60305.157508156 2023-12-27T03:46:48.704661+00:00 19994330.872999969870 28999999.992000009865 28000000.075999978930 3896109.917000025976 60305.157519758 2023-12-27T03:46:49.707065+00:00 19994330.875000059605 28999999.997999999672 27999999.929000020027 3890214.090000004042 60305.157531359 2023-12-27T03:46:50.709461+00:00 19994330.871999979019 29000000.002000000328 27999999.986000061035 3897486.011999994982 60305.157542961 2023-12-27T03:46:51.711859+00:00 19994330.875999931246 29000000.003999978304 28000000.021999958903 3888861.010999978054 60305.157554382 2023-12-27T03:46:52.698638+00:00 19994330.876000050455 28999999.986999988556 27999999.985000010580 3895185.906000018120 60305.157566165 2023-12-27T03:46:53.716653+00:00 19994330.866999980062 29000000.026000019163 28000000.044999960810 3891536.007999985944 60305.157577586 2023-12-27T03:46:54.703426+00:00 19994330.876000050455 28999999.977999988943 27999999.939000010490 3894466.995000004768 60305.157589188 2023-12-27T03:46:55.705825+00:00 19994330.875999931246 29000000.019999980927 28000000.021000031382 3893785.018999993801 60305.157600789 2023-12-27T03:46:56.708221+00:00 19994330.871000051498 28999999.980000019073 27999999.993999999017 3893459.974000006914 60305.157612391 2023-12-27T03:46:57.710621+00:00 19994330.876000050455 29000000.002000030130 27999999.985000010580 3892154.034999995958 60305.157623993 2023-12-27T03:46:58.713014+00:00 19994330.872999910265 29000000.008999999613 28000000.016999989748 3893144.034999995958 60305.157635414 2023-12-27T03:46:59.699790+00:00 19994330.872000098228 29000000.004999998957 28000000.034000009298 3892294.900000005960 60305.157647145 2023-12-27T03:47:00.713367+00:00 19994330.875000000000 29000000.000999990851 27999999.925000000745 3893717.062000005972 60305.157658567 2023-12-27T03:47:01.700145+00:00 19994330.873999949545 28999999.979000028223 28000000.055999990553 3891018.974000006914 60305.157670168 2023-12-27T03:47:02.702547+00:00 19994330.875000000000 29000000.015999909490 28000000.002000000328 3895771.057999997865 60305.157681770 2023-12-27T03:47:03.704945+00:00 19994330.871000051498 29000000.008000019938 27999999.993999991566 3895525.937999994028 60305.157693372 2023-12-27T03:47:04.707347+00:00 19994330.875000000000 28999999.989000078291 28000000.028000030667 3890888.106000006199 60305.157704974 2023-12-27T03:47:05.709750+00:00 19994330.876999970526 29000000.013999938965 28000000.018000010401 3892185.856000006199 60305.157716576 2023-12-27T03:47:06.712153+00:00 19994330.871999979019 28999999.981000069529 27999999.973999980837 3892159.080999999773 60305.157728177 2023-12-27T03:47:07.714548+00:00 19994330.871999979019 29000000.015999909490 28000000.000000000000 3891657.858999996912 60305.157739599 2023-12-27T03:47:08.701319+00:00 19994330.875000000000 28999999.968000050634 27999999.991000000387 3898308.020999997854 60305.157751200 2023-12-27T03:47:09.703714+00:00 19994330.876000050455 29000000.028999920934 27999999.995999988168 3892847.157000004780 60305.157762802 2023-12-27T03:47:10.706109+00:00 19994330.868999961764 28999999.981999989599 28000000.025000039488 3892242.973999977112 60305.157774404 2023-12-27T03:47:11.708511+00:00 19994330.875000000000 29000000.019000049680 27999999.981999989599 3892374.952000021935 60305.157785825 2023-12-27T03:47:12.695289+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3890765.971999973059 60305.157797608 2023-12-27T03:47:13.713311+00:00 19994330.873999949545 28999999.988000039011 27999999.978999968618 3889355.182000011206 60305.157809210 2023-12-27T03:47:14.715707+00:00 19994330.872000098228 29000000.003000020981 28000000.011999960989 3890758.928999990225 60305.157820631 2023-12-27T03:47:15.702479+00:00 19994330.873999949545 29000000.007999900728 27999999.984000090510 3889713.062000005972 60305.157832413 2023-12-27T03:47:16.720496+00:00 19994330.875000000000 29000000.007000088692 28000000.025999899954 3891435.816000015009 60305.157843834 2023-12-27T03:47:17.707286+00:00 19994330.872000001371 28999999.983999971300 27999999.999000068754 3894712.003000020981 60305.157855436 2023-12-27T03:47:18.709689+00:00 19994330.875999998301 29000000.004999998957 27999999.955999970436 3890944.115999997128 60305.157866857 2023-12-27T03:47:19.696469+00:00 19994330.872000001371 28999999.978999968618 28000000.046000000089 3891126.972999989986 60305.157878640 2023-12-27T03:47:20.714482+00:00 19994330.875000000000 29000000.008000019938 27999999.978999968618 3889661.940999985207 60305.157890061 2023-12-27T03:47:21.701252+00:00 19994330.875000000000 29000000.004000000656 28000000.007000088692 3895012.952000021935 60305.157901662 2023-12-27T03:47:22.703648+00:00 19994330.874000001699 29000000.000999998301 28000000.009999990463 3889318.066999971867 60305.157913445 2023-12-27T03:47:23.721665+00:00 19994330.871999990195 28999999.991000000387 27999999.979999899864 3893574.961000024807 60305.157924866 2023-12-27T03:47:24.708440+00:00 19994330.874000009149 29000000.010999988765 27999999.991000059992 3891913.974999963772 60305.157936468 2023-12-27T03:47:25.710843+00:00 19994330.871999979019 28999999.993000000715 28000000.014000058174 3891030.074000000954 60305.157947889 2023-12-27T03:47:26.697621+00:00 19994330.877000000328 28999999.997999999672 28000000.017999891192 3895233.094000041019 60305.157959672 2023-12-27T03:47:27.715651+00:00 19994330.868000000715 29000000.011000011116 27999999.950000051409 3894433.850999950897 60305.157971093 2023-12-27T03:47:28.702423+00:00 19994330.876000020653 29000000.006000008434 28000000.016000028700 3890387.976000010967 60305.157982694 2023-12-27T03:47:29.704812+00:00 19994330.879999969155 29000000.016999989748 28000000.021999958903 3893114.044000030030 60305.157994296 2023-12-27T03:47:30.707208+00:00 19994330.870000001043 28999999.962999999523 27999999.968000050634 3888574.798999965191 60305.158005898 2023-12-27T03:47:31.709603+00:00 19994330.876000050455 29000000.018000010401 28000000.009999990463 3896788.330000042915 60305.158017425 2023-12-27T03:47:32.705502+00:00 19994330.868999961764 28999999.984000030905 28000000.016999959946 3887265.818999946117 60305.158029026 2023-12-27T03:47:33.707900+00:00 19994330.874000009149 29000000.013999998569 28000000.021000031382 3893433.085000038147 60305.158040704 2023-12-27T03:47:34.716803+00:00 19994330.878000020981 28999999.997999969870 27999999.988000001758 3891021.092000008095 60305.158052050 2023-12-27T03:47:35.697073+00:00 19994330.870999988168 29000000.013999998569 28000000.002999998629 3892002.015999972820 60305.158063832 2023-12-27T03:47:36.715094+00:00 19994330.875000000000 28999999.993000030518 28000000.022999990731 3896292.859000027180 60305.158075253 2023-12-27T03:47:37.701871+00:00 19994330.874000009149 28999999.981999989599 27999999.962000001222 3891208.002999960911 60305.158086855 2023-12-27T03:47:38.704271+00:00 19994330.871999979019 29000000.036999940872 28000000.034000009298 3887085.039000033867 60305.158098457 2023-12-27T03:47:39.706673+00:00 19994330.875000000000 28999999.965000029653 27999999.935999989510 3892992.916000009049 60305.158110059 2023-12-27T03:47:40.709070+00:00 19994330.871999979019 28999999.990000009537 28000000.013000011444 3895901.996999979019 60305.158121480 2023-12-27T03:47:41.695840+00:00 19994330.872000038624 29000000.026000019163 28000000.057000011206 3892295.097999989986 60305.158133262 2023-12-27T03:47:42.713858+00:00 19994330.877999961376 29000000.008000019938 27999999.996999979019 3888804.930999993812 60305.158144864 2023-12-27T03:47:43.716259+00:00 19994330.871000051498 28999999.977999929339 27999999.941000010818 3890919.030000030994 60305.158156285 2023-12-27T03:47:44.703029+00:00 19994330.875000000000 29000000.006000038236 28000000.032000008970 3892387.107999979984 60305.158167887 2023-12-27T03:47:45.705425+00:00 19994330.875000000000 29000000.003999948502 27999999.986999988556 3891014.856999992859 60305.158179489 2023-12-27T03:47:46.707827+00:00 19994330.870999928564 28999999.985000010580 28000000.012000020593 3894476.027999997139 60305.158191090 2023-12-27T03:47:47.710220+00:00 19994330.877000089735 29000000.004999998957 27999999.970999959856 3886836.023999989033 60305.158202511 2023-12-27T03:47:48.696990+00:00 19994330.870999928564 28999999.980000019073 28000000.029000040144 3893008.023000001907 60305.158214294 2023-12-27T03:47:49.715008+00:00 19994330.873000029474 29000000.029999971390 28000000.010999981314 3892601.999000012875 60305.158225715 2023-12-27T03:47:50.701784+00:00 19994330.878000020981 29000000.009000059217 27999999.971999999136 3890706.982999979984 60305.158237317 2023-12-27T03:47:51.704182+00:00 19994330.870999928564 28999999.980999950320 28000000.010999981314 3892844.037000000011 60305.158248919 2023-12-27T03:47:52.706583+00:00 19994330.874000068754 29000000.011000040919 27999999.980000019073 3898306.903000057209 60305.158260521 2023-12-27T03:47:53.708982+00:00 19994330.872999910265 28999999.985000010580 28000000.021000031382 3894812.068999946117 60305.158272122 2023-12-27T03:47:54.711381+00:00 19994330.873000029474 29000000.008999940008 27999999.967000011355 3891973.972000002861 60305.158283543 2023-12-27T03:47:55.698156+00:00 19994330.875000000000 29000000.025000099093 28000000.064999941736 3895346.108000040054 60305.158295326 2023-12-27T03:47:56.716173+00:00 19994330.873000029474 28999999.972999930382 27999999.996000051498 3891590.944999992847 60305.158306747 2023-12-27T03:47:57.702947+00:00 19994330.876000050455 28999999.993999961764 27999999.977000001818 3893831.990000010002 60305.158318349 2023-12-27T03:47:58.705339+00:00 19994330.873999949545 29000000.019999999553 27999999.998999949545 3893936.978999971878 60305.158329770 2023-12-27T03:47:59.692113+00:00 19994330.871999979019 29000000.021999999881 28000000.046000000089 3891194.046000003815 60305.158341552 2023-12-27T03:48:00.710126+00:00 19994330.876999970526 29000000.008999999613 27999999.973000049591 3892011.977999985218 60305.158353154 2023-12-27T03:48:01.712523+00:00 19994330.873000029474 28999999.958000000566 27999999.975000020117 3894038.909000039101 60305.158364575 2023-12-27T03:48:02.699297+00:00 19994330.871000051498 29000000.021000001580 27999999.990999940783 3895495.137999951839 60305.158376358 2023-12-27T03:48:03.717316+00:00 19994330.875999931246 28999999.968999978155 28000000.037999991328 3895750.914000033867 60305.158387779 2023-12-27T03:48:04.704090+00:00 19994330.870000001043 29000000.004000011832 27999999.981999989599 3893653.899999976158 60305.158399381 2023-12-27T03:48:05.706485+00:00 19994330.874000068754 28999999.997999999672 27999999.996999979019 3894559.140000044834 60305.158410802 2023-12-27T03:48:06.693260+00:00 19994330.876999970526 29000000.037000000477 28000000.026000019163 3896029.919999957085 60305.158422584 2023-12-27T03:48:07.711288+00:00 19994330.873000029474 28999999.979000028223 27999999.957000020891 3894797.065999985207 60305.158434005 2023-12-27T03:48:08.698061+00:00 19994330.875000000000 28999999.992999970913 27999999.998999949545 3897686.932000041008 60305.158445607 2023-12-27T03:48:09.700455+00:00 19994330.871999979019 29000000.021000031382 28000000.007000088692 3892967.023999989033 60305.158457390 2023-12-27T03:48:10.718478+00:00 19994330.873000029474 28999999.984999950975 27999999.963999990374 3894664.982999979984 60305.158468811 2023-12-27T03:48:11.705252+00:00 19994330.877999998629 28999999.989000018686 28000000.008000019938 3898507.012000023853 60305.158480412 2023-12-27T03:48:12.707645+00:00 19994330.870000001043 28999999.989000018686 28000000.018000010401 3898720.051999986172 60305.158492014 2023-12-27T03:48:13.710043+00:00 19994330.872000001371 29000000.014999989420 27999999.986000001431 3899587.967000008095 60305.158503616 2023-12-27T03:48:14.712437+00:00 19994330.877000000328 29000000.010999981314 28000000.017999991775 3896739.931999980938 60305.158515143 2023-12-27T03:48:15.708331+00:00 19994330.870999988168 29000000.002000030130 28000000.021000009030 3897224.992000042927 60305.158526745 2023-12-27T03:48:16.710732+00:00 19994330.878000009805 28999999.996999979019 28000000.016999989748 3894846.025999962818 60305.158538166 2023-12-27T03:48:17.697503+00:00 19994330.873999979347 28999999.983000040054 27999999.936000000685 3887985.077000021935 60305.158549767 2023-12-27T03:48:18.699896+00:00 19994330.871000021696 29000000.016999959946 28000000.050999999046 3895045.967999995220 60305.158561550 2023-12-27T03:48:19.717914+00:00 19994330.873999979347 28999999.993999961764 28000000.006999999285 3892163.004999995232 60305.158572971 2023-12-27T03:48:20.704697+00:00 19994330.874000009149 28999999.994000080973 28000000.008000019938 3898664.100000023842 60305.158584573 2023-12-27T03:48:21.707096+00:00 19994330.872000008821 29000000.016999959946 28000000.006999969482 3895676.945999979973 60305.158596175 2023-12-27T03:48:22.709496+00:00 19994330.875999990851 28999999.973000049591 27999999.944999989122 3894492.949000000954 60305.158607776 2023-12-27T03:48:23.711893+00:00 19994330.871000021696 29000000.018000010401 28000000.039000030607 3895461.037999988068 60305.158619198 2023-12-27T03:48:24.698671+00:00 19994330.877999961376 29000000.005999919027 27999999.986000001431 3896999.977999985218 60305.158630800 2023-12-27T03:48:25.701065+00:00 19994330.870999988168 28999999.963000059128 27999999.968999978155 3892728.857999979984 60305.158642401 2023-12-27T03:48:26.703457+00:00 19994330.873000029474 29000000.023999929428 28000000.050000008196 3895590.236999989022 60305.158654003 2023-12-27T03:48:27.705854+00:00 19994330.875000000000 28999999.988000039011 27999999.985000010580 3893530.043000102043 60305.158665605 2023-12-27T03:48:28.708253+00:00 19994330.870000001043 29000000.018000010401 27999999.995999988168 3892059.836999893188 60305.158677206 2023-12-27T03:48:29.710647+00:00 19994330.876999970526 28999999.995000001043 27999999.949000000954 3895960.045000075828 60305.158688808 2023-12-27T03:48:30.713045+00:00 19994330.873000029474 29000000.014999989420 28000000.069999989122 3899539.850999950897 60305.158700230 2023-12-27T03:48:31.699822+00:00 19994330.875999990851 28999999.980000019073 27999999.953999999911 3896639.149999976158 60305.158711831 2023-12-27T03:48:32.702212+00:00 19994330.874000009149 29000000.029000040144 28000000.047999981791 3897238.932000041008 60305.158723433 2023-12-27T03:48:33.704600+00:00 19994330.872999969870 28999999.977999929339 27999999.986999988556 3896173.124000072014 60305.158735035 2023-12-27T03:48:34.706996+00:00 19994330.874000009149 28999999.996000051498 27999999.980000019073 3898141.952999948990 60305.158746456 2023-12-27T03:48:35.693775+00:00 19994330.875000000000 28999999.995000001043 27999999.981999989599 3894421.960000038147 60305.158758238 2023-12-27T03:48:36.711791+00:00 19994330.870999988168 29000000.000000011176 28000000.001999970526 3895895.020999907982 60305.158769840 2023-12-27T03:48:37.714187+00:00 19994330.875000000000 29000000.019999999553 28000000.055999990553 3896624.047000051010 60305.158781261 2023-12-27T03:48:38.700962+00:00 19994330.875000000000 28999999.996000010520 27999999.943000078201 3893873.942999958992 60305.158792863 2023-12-27T03:48:39.703363+00:00 19994330.871000051498 29000000.005999978632 28000000.059000018984 3896338.984000086784 60305.158804465 2023-12-27T03:48:40.705750+00:00 19994330.875999931246 29000000.013000011444 27999999.970999959856 3899906.903999925125 60305.158816067 2023-12-27T03:48:41.708149+00:00 19994330.872000098228 29000000.013999998569 28000000.016999959946 3893192.085000038147 60305.158827487 2023-12-27T03:48:42.694923+00:00 19994330.872999910265 28999999.970999989659 27999999.958000060171 3898605.965999960899 60305.158839270 2023-12-27T03:48:43.712946+00:00 19994330.876000050455 29000000.004000041634 28000000.004999998957 3892891.093000053894 60305.158850691 2023-12-27T03:48:44.699722+00:00 19994330.873999949545 28999999.981999989599 28000000.005999919027 3898629.902999997139 60305.158862293 2023-12-27T03:48:45.702122+00:00 19994330.872000098228 29000000.013999998569 27999999.985000010580 3901873.072000027169 60305.158874076 2023-12-27T03:48:46.720137+00:00 19994330.872999910265 28999999.997999969870 28000000.017000079155 3897780.021999955177 60305.158885497 2023-12-27T03:48:47.706910+00:00 19994330.873000029474 29000000.022000011057 28000000.038999918848 3896276.016999959946 60305.158897099 2023-12-27T03:48:48.709313+00:00 19994330.878000020981 28999999.981999989599 27999999.989000078291 3900869.891000031959 60305.158908519 2023-12-27T03:48:49.696090+00:00 19994330.870999928564 28999999.977999988943 28000000.009999990463 3896671.019999980927 60305.158920302 2023-12-27T03:48:50.714121+00:00 19994330.874000068754 28999999.998000029474 27999999.980000019073 3897274.065000057220 60305.158931723 2023-12-27T03:48:51.700890+00:00 19994330.875999931246 29000000.037000000477 27999999.966000009328 3895372.064000010025 60305.158943325 2023-12-27T03:48:52.703287+00:00 19994330.871000051498 28999999.978999968618 27999999.993000000715 3898038.921999930870 60305.158954927 2023-12-27T03:48:53.705682+00:00 19994330.876000050455 29000000.001999970526 28000000.040999989957 3899973.967000008095 60305.158966529 2023-12-27T03:48:54.708076+00:00 19994330.870999928564 29000000.004000071436 28000000.005000010133 3893741.944000006188 60305.158978131 2023-12-27T03:48:55.710480+00:00 19994330.876999970526 28999999.967999938875 28000000.018999990076 3890529.120000004768 60305.158989657 2023-12-27T03:48:56.706374+00:00 19994330.873000029474 29000000.031000021845 27999999.960999999195 3891549.921000003815 60305.159001334 2023-12-27T03:48:57.715275+00:00 19994330.871999979019 29000000.007000088692 28000000.025999989361 3892226.011999965180 60305.159012680 2023-12-27T03:48:58.695548+00:00 19994330.875000000000 29000000.017999891192 28000000.010000020266 3889261.113000034820 60305.159024463 2023-12-27T03:48:59.713565+00:00 19994330.874000068754 28999999.948000069708 27999999.950999978930 3896265.886999965180 60305.159035883 2023-12-27T03:49:00.700332+00:00 19994330.870999928564 29000000.011000040919 28000000.028000000864 3893588.072000027169 60305.159047485 2023-12-27T03:49:01.702735+00:00 19994330.877000089735 28999999.992999911308 27999999.976000010967 3894589.924000024796 60305.159059087 2023-12-27T03:49:02.705131+00:00 19994330.872999910265 29000000.029000040144 28000000.017000019550 3891151.985000013839 60305.159070689 2023-12-27T03:49:03.707529+00:00 19994330.872000098228 28999999.988999959081 28000000.001999970526 3893640.003000020981 60305.159082291 2023-12-27T03:49:04.709925+00:00 19994330.877999998629 28999999.986000061035 28000000.008000019938 3891855.998999952804 60305.159093712 2023-12-27T03:49:05.696694+00:00 19994330.870999999344 29000000.034999970347 27999999.987999979407 3895133.088999987114 60305.159105494 2023-12-27T03:49:06.714707+00:00 19994330.874000001699 28999999.957000020891 27999999.925999999046 3887425.906000018120 60305.159116915 2023-12-27T03:49:07.701482+00:00 19994330.874000009149 29000000.016999959946 28000000.074000000954 3889231.097000002861 60305.159128517 2023-12-27T03:49:08.703880+00:00 19994330.869999989867 28999999.983000040054 27999999.970000028610 3889537.870000004768 60305.159140119 2023-12-27T03:49:09.706283+00:00 19994330.877000000328 29000000.001999970526 28000000.006999969482 3894947.014999986161 60305.159151721 2023-12-27T03:49:10.708686+00:00 19994330.871999990195 29000000.011999960989 28000000.018000010401 3891444.123999952804 60305.159163142 2023-12-27T03:49:11.695460+00:00 19994330.879000011832 29000000.022000070661 28000000.027000069618 3896189.978000044823 60305.159174925 2023-12-27T03:49:12.713477+00:00 19994330.870999988168 29000000.000000000000 28000000.021999958903 3894108.024999976158 60305.159186526 2023-12-27T03:49:13.715873+00:00 19994330.875000000000 28999999.969999998808 27999999.957000020891 3893662.021000028122 60305.159197947 2023-12-27T03:49:14.702644+00:00 19994330.872000008821 29000000.006999999285 27999999.967999938875 3893277.988999962807 60305.159209549 2023-12-27T03:49:15.705036+00:00 19994330.872999999672 29000000.022999998182 28000000.009000059217 3892669.861000061035 60305.159221151 2023-12-27T03:49:16.707434+00:00 19994330.872999999672 28999999.993000000715 28000000.005999919027 3893665.090999960899 60305.159232752 2023-12-27T03:49:17.709829+00:00 19994330.875000029802 29000000.002000000328 28000000.001000050455 3892358.072000027169 60305.159244174 2023-12-27T03:49:18.696603+00:00 19994330.870999988168 28999999.996999979019 27999999.960000038147 3891173.875000000000 60305.159255956 2023-12-27T03:49:19.714623+00:00 19994330.877999961376 28999999.984000030905 28000000.023999929428 3892534.082000017166 60305.159267377 2023-12-27T03:49:20.701395+00:00 19994330.875000000000 28999999.994999971241 28000000.016000028700 3889929.898999928962 60305.159278979 2023-12-27T03:49:21.703790+00:00 19994330.873000029474 28999999.985000010580 27999999.981999989599 3889745.127000092994 60305.159290581 2023-12-27T03:49:22.706186+00:00 19994330.873000029474 29000000.003000020981 28000000.032000061125 3893578.921999930870 60305.159302182 2023-12-27T03:49:23.708585+00:00 19994330.875000000000 29000000.017999950796 27999999.975999951363 3895266.125000000000 60305.159313784 2023-12-27T03:49:24.710980+00:00 19994330.869999948889 28999999.995000001043 28000000.016999959946 3892594.953000069130 60305.159325206 2023-12-27T03:49:25.697766+00:00 19994330.875000000000 29000000.045000020415 28000000.014999989420 3894668.996999979019 60305.159336988 2023-12-27T03:49:26.715784+00:00 19994330.873000029474 28999999.967000011355 28000000.009000059217 3894843.906000018120 60305.159348409 2023-12-27T03:49:27.702553+00:00 19994330.876999970526 29000000.036000009626 28000000.016999959946 3890072.985999941826 60305.159360011 2023-12-27T03:49:28.704943+00:00 19994330.872000038624 28999999.971999999136 28000000.017000079155 3893963.029000043869 60305.159371432 2023-12-27T03:49:29.691714+00:00 19994330.872999969870 28999999.965999960899 27999999.896000001580 3894534.880999923218 60305.159383215 2023-12-27T03:49:30.709742+00:00 19994330.875000059605 29000000.040000081062 28000000.087000001222 3894371.203999996185 60305.159394816 2023-12-27T03:49:31.712143+00:00 19994330.871999979019 28999999.985999941826 27999999.954999998212 3890494.003000020981 60305.159406237 2023-12-27T03:49:32.698914+00:00 19994330.873999949545 29000000.003000020981 28000000.008999999613 3891045.963999987114 60305.159418020 2023-12-27T03:49:33.716944+00:00 19994330.876999970526 28999999.998000029474 28000000.013999979943 3896181.019000052940 60305.159429441 2023-12-27T03:49:34.703711+00:00 19994330.868000030518 29000000.005999919027 27999999.987000018358 3892470.011000037193 60305.159441043 2023-12-27T03:49:35.706104+00:00 19994330.878000020981 28999999.978999968618 27999999.988000009209 3894396.960999966133 60305.159452570 2023-12-27T03:49:36.701995+00:00 19994330.871999979019 29000000.010000109673 27999999.993999991566 3894305.988000034820 60305.159464247 2023-12-27T03:49:37.710904+00:00 19994330.876000050455 29000000.000999931246 27999999.986999988556 3895661.882999897003 60305.159475592 2023-12-27T03:49:38.691182+00:00 19994330.875000000000 28999999.983000040054 28000000.045000020415 3891186.092000008095 60305.159487375 2023-12-27T03:49:39.709206+00:00 19994330.868000030518 29000000.037999991328 28000000.018999990076 3889539.036000012886 60305.159499052 2023-12-27T03:49:40.718118+00:00 19994330.875000000000 29000000.001000050455 28000000.040000021458 3895345.999000072014 60305.159510398 2023-12-27T03:49:41.698387+00:00 19994330.877999901772 28999999.962999939919 27999999.939000010490 3895923.883999944199 60305.159522180 2023-12-27T03:49:42.716405+00:00 19994330.870000001043 29000000.006000038236 27999999.966999951750 3894123.021000028122 60305.159533602 2023-12-27T03:49:43.703180+00:00 19994330.876000050455 29000000.008000019938 28000000.033000048250 3892926.113999962807 60305.159545204 2023-12-27T03:49:44.705577+00:00 19994330.873000029474 29000000.016999959946 28000000.019999980927 3894737.985000013839 60305.159556805 2023-12-27T03:49:45.707978+00:00 19994330.875000000000 28999999.988999959081 27999999.968999978155 3889758.003000020981 60305.159568407 2023-12-27T03:49:46.710374+00:00 19994330.873999949545 28999999.981000069529 27999999.962999999523 3893271.875000000000 60305.159579828 2023-12-27T03:49:47.697151+00:00 19994330.871000051498 29000000.031999949366 27999999.979000028223 3891984.101999998093 60305.159591430 2023-12-27T03:49:48.699545+00:00 19994330.875000000000 28999999.996000051498 28000000.055999930948 3891773.934999942780 60305.159603212 2023-12-27T03:49:49.717564+00:00 19994330.873999949545 28999999.999000001699 28000000.022999998182 3894180.138000010978 60305.159614634 2023-12-27T03:49:50.704339+00:00 19994330.871000051498 28999999.982999999076 27999999.921000000089 3891052.917000054847 60305.159626235 2023-12-27T03:49:51.706733+00:00 19994330.877999901772 29000000.010000009090 28000000.045000080019 3887288.949000000954 60305.159637837 2023-12-27T03:49:52.709129+00:00 19994330.873000029474 29000000.000000000000 28000000.028000000864 3892047.031000018120 60305.159649439 2023-12-27T03:49:53.711531+00:00 19994330.871999979019 28999999.975999999791 27999999.972999930382 3888562.967999935150 60305.159660860 2023-12-27T03:49:54.698298+00:00 19994330.875000000000 29000000.014999989420 28000000.018000010401 3890571.054000020027 60305.159672461 2023-12-27T03:49:55.700693+00:00 19994330.873000029474 29000000.006999999285 27999999.973000049591 3893683.039999961853 60305.159684063 2023-12-27T03:49:56.703090+00:00 19994330.871999979019 28999999.985000010580 28000000.018000010401 3890206.998000026215 60305.159695665 2023-12-27T03:49:57.705485+00:00 19994330.877000089735 29000000.018999990076 28000000.010999921709 3891227.958999990951 60305.159707267 2023-12-27T03:49:58.707882+00:00 19994330.870000001043 29000000.014999989420 28000000.034000039101 3896805.851999998093 60305.159718869 2023-12-27T03:49:59.710286+00:00 19994330.877000000328 28999999.985000010580 27999999.968000050634 3892879.126000047196 60305.159730471 2023-12-27T03:50:00.712678+00:00 19994330.872000001371 28999999.991000000387 27999999.978999968618 3888006.051999927033 60305.159741892 2023-12-27T03:50:01.699448+00:00 19994330.874000001699 29000000.018000010401 27999999.993999961764 3890100.943000078201 60305.159753493 2023-12-27T03:50:02.701847+00:00 19994330.875999998301 28999999.973999980837 27999999.963999990374 3888740.034999967087 60305.159765095 2023-12-27T03:50:03.704242+00:00 19994330.870999988168 29000000.006000038236 28000000.014000058174 3891167.996000051033 60305.159776697 2023-12-27T03:50:04.706638+00:00 19994330.875000000000 29000000.006999969482 28000000.034000039101 3887100.026999949943 60305.159788118 2023-12-27T03:50:05.693420+00:00 19994330.872999999672 29000000.013999998569 27999999.955999970436 3891556.944000006188 60305.159799901 2023-12-27T03:50:06.711444+00:00 19994330.874000009149 28999999.995000001043 28000000.080999970436 3888247.023000001907 60305.159811322 2023-12-27T03:50:07.698221+00:00 19994330.877000000328 28999999.978999968618 27999999.978999968618 3895171.955000042915 60305.159822924 2023-12-27T03:50:08.700615+00:00 19994330.872999999672 29000000.009000059217 27999999.975999999791 3892244.010999917984 60305.159834706 2023-12-27T03:50:09.718630+00:00 19994330.875999990851 28999999.991999980062 27999999.982000000775 3888762.985000013839 60305.159846127 2023-12-27T03:50:10.705404+00:00 19994330.869000021368 28999999.968999978155 28000000.015000000596 3897712.983999968041 60305.159857729 2023-12-27T03:50:11.707796+00:00 19994330.872999999672 29000000.054000020027 28000000.022999998182 3894188.066000103951 60305.159869150 2023-12-27T03:50:12.694569+00:00 19994330.872999969870 28999999.978000041097 27999999.962999980897 3895053.966999887954 60305.159880933 2023-12-27T03:50:13.712595+00:00 19994330.877000030130 29000000.030999898911 28000000.065000001341 3900828.026000022888 60305.159892354 2023-12-27T03:50:14.699364+00:00 19994330.875000000000 28999999.980000019073 27999999.993000000715 3887787.036000012886 60305.159903956 2023-12-27T03:50:15.701762+00:00 19994330.872999969870 29000000.003000020981 27999999.938000019640 3894745.942000031006 60305.159915557 2023-12-27T03:50:16.704154+00:00 19994330.872000038624 28999999.996999979019 28000000.038999971002 3897418.019999980927 60305.159927159 2023-12-27T03:50:17.706545+00:00 19994330.872999969870 28999999.981999989599 27999999.975000020117 3892483.980000019073 60305.159938761 2023-12-27T03:50:18.708936+00:00 19994330.879000011832 29000000.014000058174 28000000.033999979496 3891920.980999947060 60305.159950287 2023-12-27T03:50:19.704825+00:00 19994330.866000000387 29000000.008999940008 27999999.962999999523 3888547.994000076782 60305.159961964 2023-12-27T03:50:20.713725+00:00 19994330.879000011832 29000000.001000050455 28000000.041000008583 3894188.049000024796 60305.159973310 2023-12-27T03:50:21.693999+00:00 19994330.873000029474 28999999.986999988556 27999999.977000001818 3890360.017999887001 60305.159985092 2023-12-27T03:50:22.712009+00:00 19994330.871999979019 29000000.013000011444 28000000.013999998569 3893110.007000089157 60305.159996514 2023-12-27T03:50:23.698785+00:00 19994330.879000011832 29000000.000000000000 27999999.954999979585 3891871.003000020981 60305.160008116 2023-12-27T03:50:24.701178+00:00 19994330.868999961764 28999999.975999951363 28000000.026000019163 3890447.023000001907 60305.160019717 2023-12-27T03:50:25.703575+00:00 19994330.876000050455 29000000.016000028700 28000000.035000029951 3894132.903999925125 60305.160031319 2023-12-27T03:50:26.705970+00:00 19994330.873000029474 28999999.989999998361 28000000.005999919027 3890097.008000016212 60305.160042921 2023-12-27T03:50:27.708370+00:00 19994330.871999979019 28999999.998999990523 27999999.952000018209 3893578.062000035774 60305.160054342 2023-12-27T03:50:28.695143+00:00 19994330.870999928564 29000000.033000010997 28000000.065999981016 3894644.982999920845 60305.160066125 2023-12-27T03:50:29.713156+00:00 19994330.877000089735 28999999.991000000387 27999999.970000028610 3895255.047000051010 60305.160077545 2023-12-27T03:50:30.699930+00:00 19994330.871999979019 28999999.994999989867 27999999.960999969393 3888970.858999968041 60305.160089147 2023-12-27T03:50:31.702324+00:00 19994330.876999970526 28999999.984000030905 28000000.007000088692 3895862.067000031006 60305.160100749 2023-12-27T03:50:32.704715+00:00 19994330.871000051498 28999999.984000001103 27999999.995999928564 3893619.909999967087 60305.160112351 2023-12-27T03:50:33.707111+00:00 19994330.875999931246 29000000.013999998569 28000000.006999969482 3892041.098000050057 60305.160123823 2023-12-27T03:50:34.698290+00:00 19994330.875000000000 29000000.013000011444 28000000.002000089735 3892939.107999920845 60305.160135425 2023-12-27T03:50:35.700686+00:00 19994330.875000000000 28999999.991000000387 27999999.967000011355 3893171.911000012886 60305.160147207 2023-12-27T03:50:36.718700+00:00 19994330.871999979019 29000000.006999969482 28000000.046999931335 3886866.981999992859 60305.160158628 2023-12-27T03:50:37.705474+00:00 19994330.871000051498 29000000.013999998569 28000000.037999991328 3896927.911000012886 60305.160170230 2023-12-27T03:50:38.707874+00:00 19994330.876000050455 28999999.971000019461 27999999.951000090688 3892930.044000030030 60305.160181651 2023-12-27T03:50:39.694655+00:00 19994330.873999949545 29000000.020999971777 28000000.011999960989 3893804.103999971878 60305.160193434 2023-12-27T03:50:40.712672+00:00 19994330.873000029474 28999999.991000059992 27999999.962000008672 3891562.843999981880 60305.160204855 2023-12-27T03:50:41.699449+00:00 19994330.873000029474 28999999.993999961764 28000000.010999921709 3897931.058000088204 60305.160216457 2023-12-27T03:50:42.701849+00:00 19994330.875999931246 28999999.975000020117 28000000.006000038236 3893405.972999929916 60305.160228058 2023-12-27T03:50:43.704243+00:00 19994330.869000080973 29000000.029999971390 28000000.019999980927 3898357.139999986161 60305.160239660 2023-12-27T03:50:44.706639+00:00 19994330.877999901772 28999999.991000059992 27999999.994000080973 3892482.950999999885 60305.160251262 2023-12-27T03:50:45.709037+00:00 19994330.873000029474 29000000.003000020981 28000000.034999970347 3890982.958000001032 60305.160262683 2023-12-27T03:50:46.695811+00:00 19994330.875000000000 29000000.000000000000 27999999.971999999136 3890205.782000000123 60305.160274466 2023-12-27T03:50:47.713831+00:00 19994330.873000029474 28999999.989999890327 27999999.970000009984 3895435.202000000048 60305.160285886 2023-12-27T03:50:48.700599+00:00 19994330.873999949545 29000000.009000059217 28000000.045000001788 3895445.028000000864 60305.160297488 2023-12-27T03:50:49.703001+00:00 19994330.871999979019 29000000.019999980927 27999999.972999989986 3888537.011999997776 60305.160309090 2023-12-27T03:50:50.705401+00:00 19994330.874000068754 28999999.988000039011 28000000.006000008434 3894443.038000002969 60305.160320692 2023-12-27T03:50:51.707793+00:00 19994330.870999928564 28999999.967000011355 27999999.988000009209 3894601.955999999773 60305.160332219 2023-12-27T03:50:52.703684+00:00 19994330.879000000656 29000000.056999921799 28000000.004999998957 3894891.023999996018 60305.160343820 2023-12-27T03:50:53.706084+00:00 19994330.868999999017 28999999.986999988556 27999999.995999988168 3892220.032000004780 60305.160355498 2023-12-27T03:50:54.714988+00:00 19994330.877000000328 28999999.997000098228 27999999.995999988168 3896547.910999997985 60305.160366843 2023-12-27T03:50:55.695255+00:00 19994330.874000001699 28999999.986999988556 28000000.026000019163 3893489.975999996066 60305.160378626 2023-12-27T03:50:56.713273+00:00 19994330.871999990195 29000000.018000010401 27999999.990000009537 3895156.038000002969 60305.160390047 2023-12-27T03:50:57.700048+00:00 19994330.875000000000 29000000.003999948502 27999999.997999969870 3892953.047999999952 60305.160401649 2023-12-27T03:50:58.702441+00:00 19994330.874000009149 28999999.958000060171 28000000.013000011444 3894873.850999996066 60305.160413250 2023-12-27T03:50:59.704839+00:00 19994330.871999979019 29000000.025999899954 27999999.938000019640 3892451.131000005174 60305.160424852 2023-12-27T03:51:00.707230+00:00 19994330.878000020981 28999999.977000001818 28000000.042999979109 3889574.968999996781 60305.160436273 2023-12-27T03:51:01.694002+00:00 19994330.868999991566 29000000.044000029564 27999999.996999979019 3895790.020999997854 60305.160448056 2023-12-27T03:51:02.712015+00:00 19994330.876000020653 28999999.980000019073 28000000.000999990851 3890653.082000001799 60305.160459657 2023-12-27T03:51:03.714407+00:00 19994330.871999979019 28999999.989000000060 27999999.989000018686 3890038.923999994993 60305.160471078 2023-12-27T03:51:04.701179+00:00 19994330.875000000000 29000000.008999999613 27999999.973999980837 3894768.924000009894 60305.160482680 2023-12-27T03:51:05.703573+00:00 19994330.873000029474 28999999.967000011355 28000000.039000030607 3894088.064999998081 60305.160494282 2023-12-27T03:51:06.705973+00:00 19994330.875000000000 29000000.021999999881 28000000.026000019163 3892681.010000004899 60305.160505884 2023-12-27T03:51:07.708367+00:00 19994330.871999979019 29000000.020999979228 27999999.962999939919 3891934.051999986172 60305.160517305 2023-12-27T03:51:08.695141+00:00 19994330.878000020981 28999999.998000029474 28000000.059000018984 3891641.860000013839 60305.160529087 2023-12-27T03:51:09.713162+00:00 19994330.868999961764 28999999.977999988943 27999999.902000069618 3889749.018999993801 60305.160540509 2023-12-27T03:51:10.699936+00:00 19994330.874000009149 29000000.022000011057 28000000.055999990553 3885860.063999996055 60305.160552111 2023-12-27T03:51:11.702329+00:00 19994330.877000030130 29000000.013999968767 28000000.033999919891 3894950.986000000965 60305.160563712 2023-12-27T03:51:12.704722+00:00 19994330.871999979019 28999999.957000020891 27999999.911000009626 3893078.041999996174 60305.160575314 2023-12-27T03:51:13.707120+00:00 19994330.875000000000 29000000.036000009626 28000000.080999970436 3891177.996000006795 60305.160586916 2023-12-27T03:51:14.709520+00:00 19994330.873000029474 28999999.964999970049 27999999.922000050545 3896571.980000004172 60305.160598337 2023-12-27T03:51:15.696299+00:00 19994330.871999979019 29000000.030000030994 28000000.049000021070 3886417.976999998093 60305.160610119 2023-12-27T03:51:16.714315+00:00 19994330.879999998957 29000000.002999961376 27999999.963999990374 3895109.219999998808 60305.160621541 2023-12-27T03:51:17.701093+00:00 19994330.867999970913 28999999.986000001431 28000000.049999948591 3892643.788000002969 60305.160633142 2023-12-27T03:51:18.703486+00:00 19994330.876999970526 29000000.009999990463 28000000.019999980927 3890975.995999991894 60305.160644563 2023-12-27T03:51:19.690263+00:00 19994330.872000098228 29000000.004000011832 27999999.958999991417 3895080.045000017155 60305.160656346 2023-12-27T03:51:20.708282+00:00 19994330.875000000000 29000000.000999990851 28000000.017000079155 3898637.964999973774 60305.160667947 2023-12-27T03:51:21.710683+00:00 19994330.871999979019 28999999.984000090510 27999999.965000029653 3893490.111000000965 60305.160679369 2023-12-27T03:51:22.697466+00:00 19994330.873999949545 28999999.988999959081 28000000.006999969482 3891194.888000010978 60305.160691151 2023-12-27T03:51:23.715479+00:00 19994330.870000001043 29000000.000000000000 28000000.031000021845 3892550.988000005018 60305.160702572 2023-12-27T03:51:24.702249+00:00 19994330.876999970526 29000000.009999990463 27999999.967999998480 3892847.109999984968 60305.160714174 2023-12-27T03:51:25.704648+00:00 19994330.871000051498 29000000.011999960989 28000000.079999998212 3892401.946000009775 60305.160725595 2023-12-27T03:51:26.691419+00:00 19994330.876000050455 29000000.013000011444 27999999.942999999970 3889503.006999998819 60305.160737378 2023-12-27T03:51:27.709439+00:00 19994330.875999931246 29000000.006999969482 27999999.984999999404 3892450.888999999035 60305.160748799 2023-12-27T03:51:28.696211+00:00 19994330.871999979019 28999999.963000059128 28000000.031000021845 3891841.048000007868 60305.160760401 2023-12-27T03:51:29.698608+00:00 19994330.876000050455 28999999.986999988556 27999999.980999980122 3893093.064999998081 60305.160772183 2023-12-27T03:51:30.716627+00:00 19994330.873000029474 29000000.028000000864 28000000.013999998569 3893206.983999996912 60305.160783604 2023-12-27T03:51:31.703395+00:00 19994330.872999910265 29000000.001999970526 28000000.013000011444 3890992.861000000965 60305.160795206 2023-12-27T03:51:32.705789+00:00 19994330.878000020981 28999999.986999988556 27999999.918999999762 3892207.182000011206 60305.160806808 2023-12-27T03:51:33.708182+00:00 19994330.866000059992 28999999.989000078291 28000000.035000029951 3893149.925999999046 60305.160818409 2023-12-27T03:51:34.710573+00:00 19994330.876999970526 28999999.995999928564 27999999.967999991030 3889715.024999976158 60305.160829936 2023-12-27T03:51:35.706462+00:00 19994330.871999979019 29000000.026000019163 28000000.103999968618 3892391.027000010014 60305.160841538 2023-12-27T03:51:36.708861+00:00 19994330.875000000000 28999999.996999979019 27999999.912000000477 3895338.967999995220 60305.160852958 2023-12-27T03:51:37.695632+00:00 19994330.875000000000 28999999.986000061035 28000000.018999990076 3892701.974000006914 60305.160864560 2023-12-27T03:51:38.698008+00:00 19994330.870000001043 29000000.006999969482 27999999.995999988168 3896577.925000011921 60305.160876343 2023-12-27T03:51:39.716011+00:00 19994330.874000068754 28999999.988000039011 27999999.990000009537 3890918.044999986887 60305.160887764 2023-12-27T03:51:40.702775+00:00 19994330.875000000000 29000000.015000000596 28000000.004000011832 3891924.064999998081 60305.160899365 2023-12-27T03:51:41.705155+00:00 19994330.875000000000 29000000.005000010133 28000000.036000009626 3894325.043000013102 60305.160910967 2023-12-27T03:51:42.707559+00:00 19994330.875999931246 28999999.972999989986 27999999.995000001043 3891757.877999991179 60305.160922569 2023-12-27T03:51:43.709961+00:00 19994330.874000068754 29000000.033000010997 28000000.030000030994 3891712.972999989986 60305.160933990 2023-12-27T03:51:44.696737+00:00 19994330.871999979019 29000000.002999991179 27999999.954999919981 3893872.180000007153 60305.160945592 2023-12-27T03:51:45.699132+00:00 19994330.871999979019 28999999.983000010252 28000000.009000059217 3889455.842000008095 60305.160957193 2023-12-27T03:51:46.701525+00:00 19994330.874000001699 29000000.019999980927 28000000.018999930471 3894096.055999993812 60305.160968795 2023-12-27T03:51:47.703920+00:00 19994330.872999999672 28999999.964999999851 27999999.935000058264 3892456.008000016212 60305.160980216 2023-12-27T03:51:48.690695+00:00 19994330.877000000328 29000000.029000010341 28000000.050999999046 3894091.965999991167 60305.160991999 2023-12-27T03:51:49.708715+00:00 19994330.869999989867 28999999.995999988168 27999999.990000009537 3890863.005999981891 60305.161003601 2023-12-27T03:51:50.711118+00:00 19994330.877000000328 29000000.001999970526 27999999.936999920756 3892020.022000014782 60305.161015022 2023-12-27T03:51:51.697890+00:00 19994330.874000009149 28999999.975000020117 28000000.089000109583 3894014.981000006199 60305.161026624 2023-12-27T03:51:52.700285+00:00 19994330.869999971241 29000000.028000000864 27999999.971999879926 3898661.990999997128 60305.161038226 2023-12-27T03:51:53.702678+00:00 19994330.876000020653 28999999.975000020117 28000000.013000011444 3893087.985000013839 60305.161049827 2023-12-27T03:51:54.705077+00:00 19994330.872999999672 29000000.029999971390 27999999.980000019073 3892546.088999987114 60305.161061248 2023-12-27T03:51:55.691855+00:00 19994330.875999990851 29000000.002000030130 28000000.001000050455 3895192.916000009049 60305.161073031 2023-12-27T03:51:56.709874+00:00 19994330.871000021696 28999999.974999960512 28000000.016000028700 3889727.032000004780 60305.161084452 2023-12-27T03:51:57.696652+00:00 19994330.871999979019 28999999.995000001043 27999999.983999971300 3892539.079999982845 60305.161096054 2023-12-27T03:51:58.699045+00:00 19994330.879000011832 28999999.996999979019 28000000.026000019163 3893768.894999980927 60305.161107836 2023-12-27T03:51:59.717068+00:00 19994330.873000029474 29000000.018000010401 28000000.001999970526 3892119.027000010014 60305.161119257 2023-12-27T03:52:00.703832+00:00 19994330.871999979019 29000000.001000050455 27999999.991999980062 3892608.030000030994 60305.161130859 2023-12-27T03:52:01.706226+00:00 19994330.875000000000 28999999.995999928564 27999999.986999988556 3892650.097999989986 60305.161142280 2023-12-27T03:52:02.693003+00:00 19994330.870999988168 28999999.975000020117 28000000.019000049680 3892541.773999989033 60305.161154062 2023-12-27T03:52:03.711019+00:00 19994330.877000030130 29000000.028000000864 27999999.980000000447 3895129.088999987114 60305.161165484 2023-12-27T03:52:04.697796+00:00 19994330.871999979019 28999999.998000029474 27999999.993000000715 3886161.118000030983 60305.161177086 2023-12-27T03:52:05.700198+00:00 19994330.870999988168 29000000.014999989420 28000000.008999999613 3891383.824000000954 60305.161188868 2023-12-27T03:52:06.718213+00:00 19994330.876999970526 29000000.014999989420 28000000.040999989957 3887636.090999960899 60305.161200289 2023-12-27T03:52:07.704988+00:00 19994330.873000029474 28999999.935999989510 27999999.978000000119 3891867.958999990951 60305.161211891 2023-12-27T03:52:08.707382+00:00 19994330.875000000000 29000000.022999998182 28000000.008999999613 3893040.882000029087 60305.161223312 2023-12-27T03:52:09.694151+00:00 19994330.873000029474 29000000.014999989420 27999999.951999988407 3890977.116999983788 60305.161235095 2023-12-27T03:52:10.712169+00:00 19994330.872999969870 28999999.958000060171 27999999.990000009537 3892856.937000035774 60305.161246515 2023-12-27T03:52:11.698933+00:00 19994330.873999949545 29000000.037999991328 28000000.057999968529 3891445.089999973774 60305.161258117 2023-12-27T03:52:12.701329+00:00 19994330.872000098228 28999999.981999989599 27999999.983000040054 3886935.996999979019 60305.161269719 2023-12-27T03:52:13.703722+00:00 19994330.876999970526 29000000.026000019163 27999999.948000010103 3887644.082000017166 60305.161281321 2023-12-27T03:52:14.706118+00:00 19994330.873999949545 28999999.971999999136 28000000.039999961853 3891395.954999982845 60305.161292847 2023-12-27T03:52:15.702004+00:00 19994330.874000068754 29000000.018000010401 28000000.041000008583 3888778.950000048149 60305.161304449 2023-12-27T03:52:16.704401+00:00 19994330.875000000000 29000000.001999970526 27999999.979000028223 3888329.056999980938 60305.161316126 2023-12-27T03:52:17.713304+00:00 19994330.873999949545 28999999.993000000715 27999999.943999949843 3894288.824000000954 60305.161327472 2023-12-27T03:52:18.693573+00:00 19994330.868999961764 28999999.997999999672 28000000.022999998182 3893164.176999986172 60305.161339255 2023-12-27T03:52:19.711592+00:00 19994330.876000050455 28999999.999000001699 28000000.041999999434 3895950.933000028133 60305.161350675 2023-12-27T03:52:20.698363+00:00 19994330.871999979019 29000000.018000010401 28000000.012000020593 3891913.986999989022 60305.161362277 2023-12-27T03:52:21.700761+00:00 19994330.875000000000 28999999.982000008225 27999999.968999978155 3888987.082000017166 60305.161373879 2023-12-27T03:52:22.703162+00:00 19994330.874000068754 28999999.997999999672 27999999.978999968618 3892492.016999959946 60305.161385481 2023-12-27T03:52:23.705556+00:00 19994330.873999949545 29000000.014999989420 28000000.029000040144 3892444.009000002872 60305.161396902 2023-12-27T03:52:24.692336+00:00 19994330.873999949545 28999999.956000000238 27999999.955000039190 3892851.926999986172 60305.161408685 2023-12-27T03:52:25.710358+00:00 19994330.875000000000 29000000.069000009447 28000000.043999910355 3895561.064999998081 60305.161420287 2023-12-27T03:52:26.712755+00:00 19994330.869000080973 28999999.949999991804 27999999.940000060946 3889056.928000032902 60305.161431707 2023-12-27T03:52:27.699529+00:00 19994330.878000020981 29000000.013000011444 28000000.085999969393 3887620.967000008095 60305.161443309 2023-12-27T03:52:28.701924+00:00 19994330.870999928564 29000000.004000011832 27999999.960000038147 3888835.083000003826 60305.161454911 2023-12-27T03:52:29.704317+00:00 19994330.875000000000 28999999.987999979407 27999999.970999959856 3893387.962999999989 60305.161466513 2023-12-27T03:52:30.706714+00:00 19994330.875000000000 29000000.025000039488 28000000.024000048637 3892520.152000010014 60305.161477934 2023-12-27T03:52:31.693493+00:00 19994330.871000051498 29000000.000000000000 28000000.034000039101 3892994.854999959003 60305.161489717 2023-12-27T03:52:32.711517+00:00 19994330.873999949545 29000000.013999998569 27999999.995999928564 3891244.120999991894 60305.161501138 2023-12-27T03:52:33.698288+00:00 19994330.875000000000 28999999.956999961287 27999999.947000030428 3889664.864000021946 60305.161512739 2023-12-27T03:52:34.700681+00:00 19994330.873000029474 29000000.022999998182 28000000.039000030607 3890599.953000009060 60305.161524341 2023-12-27T03:52:35.703081+00:00 19994330.875999931246 29000000.006000038236 28000000.009999990463 3890869.052999972831 60305.161535943 2023-12-27T03:52:36.705474+00:00 19994330.870000001043 28999999.947000030428 27999999.944999929518 3889879.997000039089 60305.161547544 2023-12-27T03:52:37.707862+00:00 19994330.879000071436 29000000.036000009626 28000000.055000070482 3890212.098999977112 60305.161558966 2023-12-27T03:52:38.694640+00:00 19994330.873999949545 29000000.030999898911 28000000.016999959946 3894566.892000020016 60305.161570748 2023-12-27T03:52:39.712660+00:00 19994330.870999999344 28999999.952000018209 28000000.011000040919 3890238.016999959946 60305.161582169 2023-12-27T03:52:40.699431+00:00 19994330.875000000000 29000000.006999969482 27999999.949000000954 3893730.060000001919 60305.161593771 2023-12-27T03:52:41.701825+00:00 19994330.872000001371 29000000.018000010401 28000000.022999998182 3895777.952000021935 60305.161605192 2023-12-27T03:52:42.688603+00:00 19994330.872999999672 28999999.998000029474 27999999.967999998480 3890718.071999967098 60305.161616975 2023-12-27T03:52:43.706613+00:00 19994330.875999998301 29000000.016000028700 28000000.030000001192 3887069.972000002861 60305.161628576 2023-12-27T03:52:44.709010+00:00 19994330.872999999672 28999999.988999959081 28000000.022999998182 3892516.048000038136 60305.161639998 2023-12-27T03:52:45.695791+00:00 19994330.874000001699 29000000.011000040919 27999999.961999978870 3892772.941999971867 60305.161651780 2023-12-27T03:52:46.713813+00:00 19994330.875000000000 28999999.983000040054 27999999.986000001431 3892626.133000016212 60305.161663201 2023-12-27T03:52:47.700590+00:00 19994330.872999999672 28999999.993999961764 28000000.015000019222 3890989.745999991894 60305.161674803 2023-12-27T03:52:48.702980+00:00 19994330.872999999672 29000000.014999989420 27999999.995999988168 3888697.111999989022 60305.161686405 2023-12-27T03:52:49.705373+00:00 19994330.876000020653 29000000.014000058174 28000000.008000019938 3889803.928000032902 60305.161698007 2023-12-27T03:52:50.707771+00:00 19994330.870999988168 28999999.974999900907 28000000.014999989420 3890061.046999990940 60305.161709427 2023-12-27T03:52:51.694539+00:00 19994330.875000000000 28999999.968999978155 27999999.921000000089 3893845.880999981891 60305.161721029 2023-12-27T03:52:52.696937+00:00 19994330.872999999672 29000000.030000090599 28000000.098999980837 3893726.063000022899 60305.161732812 2023-12-27T03:52:53.714957+00:00 19994330.875000000000 28999999.990999940783 28000000.006000038236 3894609.962999999989 60305.161744233 2023-12-27T03:52:54.701728+00:00 19994330.874000009149 29000000.017999999225 27999999.908999979496 3891028.018999993801 60305.161755835 2023-12-27T03:52:55.704122+00:00 19994330.871999979019 29000000.002000000328 28000000.046000000089 3889266.023999989033 60305.161767437 2023-12-27T03:52:56.706518+00:00 19994330.875000000000 28999999.990000009537 28000000.005999978632 3893812.046999990940 60305.161779039 2023-12-27T03:52:57.708912+00:00 19994330.872000038624 29000000.003999989480 27999999.952000018209 3887708.998000026215 60305.161790565 2023-12-27T03:52:58.704800+00:00 19994330.875000000000 29000000.011000011116 28000000.065000001341 3891172.032000004780 60305.161802167 2023-12-27T03:52:59.707200+00:00 19994330.876999970526 28999999.997999999672 27999999.950999978930 3896692.986999989022 60305.161813588 2023-12-27T03:53:00.693969+00:00 19994330.868000030518 28999999.995999988168 28000000.019999980927 3890050.908999979030 60305.161825189 2023-12-27T03:53:01.696363+00:00 19994330.875999990851 29000000.008000019938 28000000.031000021845 3890419.035000026226 60305.161836791 2023-12-27T03:53:02.698762+00:00 19994330.876999970526 29000000.017999980599 28000000.011999960989 3893102.128999948967 60305.161848393 2023-12-27T03:53:03.701155+00:00 19994330.870000001043 28999999.977999988943 27999999.970000028610 3889969.970000029076 60305.161859995 2023-12-27T03:53:04.703556+00:00 19994330.875999990851 28999999.989000018686 27999999.986999988556 3892094.894999980927 60305.161871597 2023-12-27T03:53:05.705956+00:00 19994330.871999979019 29000000.009999990463 27999999.988000039011 3894685.019999980927 60305.161883199 2023-12-27T03:53:06.708357+00:00 19994330.875000000000 28999999.998000029474 28000000.009999990463 3885617.984000086784 60305.161894619 2023-12-27T03:53:07.695132+00:00 19994330.874000068754 28999999.987999979407 28000000.008000019938 3891584.973999977112 60305.161906221 2023-12-27T03:53:08.697527+00:00 19994330.870000001043 28999999.998000029474 27999999.968999978155 3890777.101999998093 60305.161917823 2023-12-27T03:53:09.699921+00:00 19994330.878000020981 29000000.004999998957 28000000.004999998957 3891661.944000006188 60305.161929425 2023-12-27T03:53:10.702322+00:00 19994330.871999979019 28999999.991999980062 28000000.050999999046 3892751.014999986161 60305.161940846 2023-12-27T03:53:11.689093+00:00 19994330.871999979019 29000000.032000008970 28000000.022000070661 3892874.077000021935 60305.161952629 2023-12-27T03:53:12.707111+00:00 19994330.876999970526 28999999.977999988943 27999999.913999918848 3894635.824999928009 60305.161964230 2023-12-27T03:53:13.709511+00:00 19994330.871000051498 28999999.996999979019 28000000.047000050545 3890970.098000050057 60305.161975652 2023-12-27T03:53:14.696281+00:00 19994330.873999949545 29000000.004999998957 27999999.988999959081 3894618.929000020027 60305.161987434 2023-12-27T03:53:15.714294+00:00 19994330.876000050455 29000000.024000048637 28000000.026000019163 3897320.018999934196 60305.161998855 2023-12-27T03:53:16.701071+00:00 19994330.870999928564 28999999.973000049591 27999999.986999988556 3889374.063000082970 60305.162010457 2023-12-27T03:53:17.703468+00:00 19994330.878000020981 29000000.006999969482 27999999.998999949545 3891960.998999952804 60305.162021878 2023-12-27T03:53:18.690243+00:00 19994330.871999979019 29000000.006999969482 27999999.988000039011 3888551.042999982834 60305.162033660 2023-12-27T03:53:19.708270+00:00 19994330.870000001043 28999999.963000059128 27999999.993000000715 3896843.034000039101 60305.162045082 2023-12-27T03:53:20.695041+00:00 19994330.876999970526 29000000.047999981791 27999999.988000001758 3896746.799999951851 60305.162056684 2023-12-27T03:53:21.697445+00:00 19994330.874000068754 28999999.968999978155 28000000.039000000805 3888028.092000008095 60305.162068466 2023-12-27T03:53:22.715460+00:00 19994330.875999931246 29000000.031000021845 27999999.978000000119 3892453.008000016212 60305.162079887 2023-12-27T03:53:23.702231+00:00 19994330.871000051498 28999999.990000009537 28000000.009000018239 3889867.062999964226 60305.162091489 2023-12-27T03:53:24.704627+00:00 19994330.871999979019 28999999.980999950320 27999999.993000000715 3894931.850000023842 60305.162102910 2023-12-27T03:53:25.691399+00:00 19994330.879000071436 29000000.037999991328 28000000.035999979824 3894060.125000000000 60305.162114692 2023-12-27T03:53:26.709418+00:00 19994330.868999961764 28999999.948000069708 27999999.930999990553 3888426.944000006188 60305.162126113 2023-12-27T03:53:27.696194+00:00 19994330.875000000000 29000000.018999930471 28000000.075000021607 3893160.018000007141 60305.162137715 2023-12-27T03:53:28.698589+00:00 19994330.875000000000 29000000.013000011444 27999999.980999980122 3893442.996999979019 60305.162149317 2023-12-27T03:53:29.700980+00:00 19994330.873999949545 29000000.034000039101 27999999.989000018686 3894048.054000020027 60305.162160919 2023-12-27T03:53:30.703370+00:00 19994330.872000098228 28999999.929000020027 27999999.974999960512 3887805.996999979019 60305.162172521 2023-12-27T03:53:31.705762+00:00 19994330.875999931246 29000000.026000000536 28000000.012000020593 3894793.968000053894 60305.162183941 2023-12-27T03:53:32.692534+00:00 19994330.871999979019 29000000.006999999285 28000000.022000011057 3891731.980000019073 60305.162195724 2023-12-27T03:53:33.710560+00:00 19994330.874000001699 28999999.977000001818 27999999.957000020891 3892098.041000009049 60305.162207145 2023-12-27T03:53:34.697333+00:00 19994330.874000001699 29000000.002000000328 28000000.013999998569 3892402.031999946106 60305.162218747 2023-12-27T03:53:35.699733+00:00 19994330.872999999672 29000000.026000011712 28000000.005999978632 3894763.972000002861 60305.162230349 2023-12-27T03:53:36.702132+00:00 19994330.875000000000 28999999.969999998808 27999999.959999978542 3893593.937000035774 60305.162241951 2023-12-27T03:53:37.704527+00:00 19994330.871999990195 29000000.021999981254 28000000.051999989897 3893679.013000010978 60305.162253477 2023-12-27T03:53:38.700414+00:00 19994330.875999998301 29000000.011999990791 28000000.009000059217 3889538.998999952804 60305.162265154 2023-12-27T03:53:39.709314+00:00 19994330.869999989867 28999999.981000009924 27999999.974999900907 3891572.006000041962 60305.162276756 2023-12-27T03:53:40.711712+00:00 19994330.876000020653 29000000.013000011444 27999999.990000009537 3892844.923999906052 60305.162288101 2023-12-27T03:53:41.691983+00:00 19994330.875000000000 28999999.967999991030 27999999.975000020117 3891408.057000041008 60305.162299884 2023-12-27T03:53:42.710006+00:00 19994330.872000008821 29000000.022999998182 28000000.026000019163 3892044.115000010002 60305.162311305 2023-12-27T03:53:43.696773+00:00 19994330.872999999672 28999999.987999979407 28000000.008999940008 3889414.873000026215 60305.162322907 2023-12-27T03:53:44.699164+00:00 19994330.877000000328 29000000.041000008583 28000000.029000040144 3897157.128999948967 60305.162334509 2023-12-27T03:53:45.701561+00:00 19994330.870000001043 28999999.974000040442 27999999.993999961764 3895277.006999969017 60305.162346111 2023-12-27T03:53:46.703953+00:00 19994330.877999961376 28999999.987999979407 27999999.995000001043 3889060.883000016212 60305.162357531 2023-12-27T03:53:47.690731+00:00 19994330.873000029474 28999999.996999979019 28000000.018000010401 3893501.991000055801 60305.162369314 2023-12-27T03:53:48.708751+00:00 19994330.870000001043 29000000.004999998957 27999999.967000011355 3891613.095000029076 60305.162380916 2023-12-27T03:53:49.711146+00:00 19994330.876999970526 29000000.003000080585 28000000.009999990463 3887821.916999936104 60305.162392337 2023-12-27T03:53:50.697924+00:00 19994330.873000029474 29000000.000999931246 28000000.021000031382 3892045.013000010978 60305.162403939 2023-12-27T03:53:51.700314+00:00 19994330.875000000000 29000000.008000019938 27999999.949000000954 3889698.981000065804 60305.162415541 2023-12-27T03:53:52.702704+00:00 19994330.875000000000 28999999.973000049591 28000000.006000038236 3886489.000999927986 60305.162427142 2023-12-27T03:53:53.705100+00:00 19994330.869000021368 29000000.008999940008 28000000.036999940872 3889517.993000030983 60305.162438564 2023-12-27T03:53:54.691880+00:00 19994330.876999970526 29000000.014999989420 27999999.988000039011 3892347.016000031959 60305.162450346 2023-12-27T03:53:55.709900+00:00 19994330.871999979019 29000000.014999989420 28000000.032999988645 3887616.041000009049 60305.162461767 2023-12-27T03:53:56.696677+00:00 19994330.875000000000 28999999.983000040054 27999999.952999949455 3894506.996999979019 60305.162473369 2023-12-27T03:53:57.699075+00:00 19994330.875000000000 29000000.019000049680 28000000.007000088692 3894090.881999969017 60305.162484971 2023-12-27T03:53:58.701470+00:00 19994330.874000009149 28999999.991999980062 28000000.017999999225 3888362.126000047196 60305.162496572 2023-12-27T03:53:59.703868+00:00 19994330.870000001043 29000000.013000011444 28000000.041000001132 3894083.962999939919 60305.162508174 2023-12-27T03:54:00.706250+00:00 19994330.875000000000 28999999.979999899864 27999999.962999999523 3887700.922999978065 60305.162519595 2023-12-27T03:54:01.693029+00:00 19994330.871999979019 28999999.981999989599 27999999.975999999791 3889394.070999979973 60305.162531378 2023-12-27T03:54:02.711053+00:00 19994330.876999970526 29000000.007000088692 27999999.983000010252 3892318.125000000000 60305.162542799 2023-12-27T03:54:03.697836+00:00 19994330.874000068754 29000000.042999979109 28000000.086999978870 3892292.800999999046 60305.162554401 2023-12-27T03:54:04.700240+00:00 19994330.870999928564 28999999.942000031471 27999999.937000010163 3893481.038000106812 60305.162565822 2023-12-27T03:54:05.687017+00:00 19994330.878000020981 29000000.025999899954 27999999.971999999136 3892065.054999948014 60305.162577604 2023-12-27T03:54:06.705034+00:00 19994330.870000001043 29000000.003000020981 28000000.026999980211 3894037.067999958992 60305.162589206 2023-12-27T03:54:07.707430+00:00 19994330.875000000000 29000000.012000080198 27999999.981000009924 3892866.934000014793 60305.162600627 2023-12-27T03:54:08.694206+00:00 19994330.875000000000 28999999.980999998748 28000000.011000040919 3892284.937000035774 60305.162612410 2023-12-27T03:54:09.712227+00:00 19994330.868999961764 29000000.003999989480 27999999.972999989986 3893356.097000002861 60305.162623831 2023-12-27T03:54:10.699009+00:00 19994330.877000089735 28999999.993000000715 28000000.032999988645 3892321.960000038147 60305.162635433 2023-12-27T03:54:11.701404+00:00 19994330.872999910265 29000000.024000000209 27999999.989000018686 3890773.918999909889 60305.162647035 2023-12-27T03:54:12.703804+00:00 19994330.876000050455 28999999.972999989986 28000000.006999969482 3889835.026000022888 60305.162658636 2023-12-27T03:54:13.706202+00:00 19994330.873000029474 28999999.985000010580 27999999.995000001043 3889623.037999988068 60305.162670057 2023-12-27T03:54:14.692968+00:00 19994330.873000029474 29000000.049999978393 28000000.022000011057 3895361.004999995232 60305.162681659 2023-12-27T03:54:15.695364+00:00 19994330.875000000000 28999999.962000008672 27999999.955999970436 3896614.991999983788 60305.162693442 2023-12-27T03:54:16.713391+00:00 19994330.875000000000 28999999.993000030518 28000000.036000009626 3892590.984000086784 60305.162704863 2023-12-27T03:54:17.700167+00:00 19994330.868999961764 29000000.008999940008 27999999.963999990374 3888550.052999972831 60305.162716465 2023-12-27T03:54:18.702563+00:00 19994330.876000050455 29000000.001000050455 28000000.029000040144 3891710.942000031006 60305.162728067 2023-12-27T03:54:19.704956+00:00 19994330.872999910265 29000000.027000010014 27999999.954999919981 3891678.007999897003 60305.162739669 2023-12-27T03:54:20.707348+00:00 19994330.875000000000 28999999.971999939531 28000000.020000100136 3894789.098000050057 60305.162751195 2023-12-27T03:54:21.703237+00:00 19994330.873000029474 29000000.016000028700 28000000.040999889374 3890325.000000000000 60305.162762797 2023-12-27T03:54:22.705634+00:00 19994330.875000000000 29000000.005999978632 28000000.004000071436 3889369.901000022888 60305.162774218 2023-12-27T03:54:23.692414+00:00 19994330.876000050455 29000000.009999990463 28000000.008000019938 3890132.031999946106 60305.162785820 2023-12-27T03:54:24.694807+00:00 19994330.871999979019 28999999.981000009924 28000000.009999990463 3892160.912000060081 60305.162797602 2023-12-27T03:54:25.712824+00:00 19994330.871999979019 28999999.988000039011 27999999.939999941736 3893576.005999923218 60305.162809023 2023-12-27T03:54:26.699598+00:00 19994330.876999970526 29000000.000999990851 28000000.026000019163 3893152.095000029076 60305.162820625 2023-12-27T03:54:27.701993+00:00 19994330.868999999017 29000000.004999998957 27999999.986000061035 3890928.965000032913 60305.162832227 2023-12-27T03:54:28.704386+00:00 19994330.875999990851 28999999.983999971300 27999999.980999950320 3891414.996999979019 60305.162843829 2023-12-27T03:54:29.706788+00:00 19994330.874000009149 29000000.000000000000 27999999.996000051498 3894940.072000027169 60305.162855250 2023-12-27T03:54:30.693564+00:00 19994330.872999999672 29000000.032999988645 28000000.025999899954 3892836.929999948014 60305.162866851 2023-12-27T03:54:31.695958+00:00 19994330.874000001699 28999999.997000098228 28000000.024000048637 3889543.037999988068 60305.162878453 2023-12-27T03:54:32.698353+00:00 19994330.871999990195 28999999.980999950320 27999999.981000069529 3892706.947000027169 60305.162890055 2023-12-27T03:54:33.700747+00:00 19994330.874000009149 29000000.013000011444 28000000.025999899954 3889463.978000044823 60305.162901657 2023-12-27T03:54:34.703138+00:00 19994330.877999991179 29000000.024999979883 28000000.012000080198 3894225.013000010978 60305.162913259 2023-12-27T03:54:35.705533+00:00 19994330.868000000715 28999999.975999951363 27999999.968999978155 3889487.055999993812 60305.162924860 2023-12-27T03:54:36.707931+00:00 19994330.877999991179 28999999.991000059992 27999999.997999999672 3897464.983999968041 60305.162936281 2023-12-27T03:54:37.694708+00:00 19994330.875000000000 28999999.980999950320 27999999.956000000238 3891332.157999991905 60305.162947883 2023-12-27T03:54:38.697103+00:00 19994330.871000021696 29000000.021000031382 28000000.022999990731 3896245.838000059128 60305.162959485 2023-12-27T03:54:39.699503+00:00 19994330.875999990851 28999999.983999971300 28000000.033000010997 3891635.021999955177 60305.162971087 2023-12-27T03:54:40.701896+00:00 19994330.870000001043 29000000.024000048637 27999999.975000008941 3893270.011000037193 60305.162982508 2023-12-27T03:54:41.688666+00:00 19994330.875000000000 28999999.977000001818 28000000.021000001580 3894956.000000000000 60305.162994290 2023-12-27T03:54:42.706685+00:00 19994330.875999990851 29000000.019000049680 27999999.971999999136 3893832.972999929916 60305.163005892 2023-12-27T03:54:43.709076+00:00 19994330.870000001043 28999999.985000010580 27999999.984999980778 3890538.032000064850 60305.163017313 2023-12-27T03:54:44.695855+00:00 19994330.878000020981 28999999.993999961764 28000000.035000000149 3888715.970999956131 60305.163029096 2023-12-27T03:54:45.713876+00:00 19994330.870999988168 29000000.045000001788 27999999.980000019073 3884280.093999981880 60305.163040517 2023-12-27T03:54:46.700644+00:00 19994330.874000009149 28999999.966999989003 28000000.018000010401 3889028.958999990951 60305.163052118 2023-12-27T03:54:47.703040+00:00 19994330.875000000000 28999999.993999999017 27999999.997999969870 3889578.953000069130 60305.163063540 2023-12-27T03:54:48.689813+00:00 19994330.871999979019 29000000.028000000864 27999999.983000040054 3895911.006999969017 60305.163075322 2023-12-27T03:54:49.707835+00:00 19994330.871999979019 28999999.983000010252 28000000.054999951273 3890053.998999952804 60305.163086743 2023-12-27T03:54:50.694615+00:00 19994330.878000020981 28999999.988000009209 27999999.940000060946 3892494.013000010978 60305.163098345 2023-12-27T03:54:51.697015+00:00 19994330.870000001043 29000000.021000001580 28000000.009999990463 3892647.034000039101 60305.163110128 2023-12-27T03:54:52.715031+00:00 19994330.876999970526 28999999.984000001103 28000000.014999989420 3892744.935999989975 60305.163121548 2023-12-27T03:54:53.701811+00:00 19994330.874000009149 29000000.015999969095 28000000.018999990076 3894848.031000018120 60305.163133150 2023-12-27T03:54:54.704210+00:00 19994330.871000051498 28999999.989000018686 27999999.948000010103 3894397.963999987114 60305.163144572 2023-12-27T03:54:55.690982+00:00 19994330.876999970526 28999999.966000020504 28000000.008000019938 3889845.958999990951 60305.163156354 2023-12-27T03:54:56.709009+00:00 19994330.873999949545 29000000.032000008970 28000000.015999909490 3889861.072000027169 60305.163167775 2023-12-27T03:54:57.695777+00:00 19994330.871000051498 28999999.988999959081 27999999.990000009537 3890852.901000022888 60305.163179377 2023-12-27T03:54:58.698171+00:00 19994330.876999970526 29000000.025000039488 28000000.007000088692 3892758.041999936104 60305.163190979 2023-12-27T03:54:59.700566+00:00 19994330.871000051498 28999999.989999949932 27999999.990999940783 3894728.080000042915 60305.163202581 2023-12-27T03:55:00.702949+00:00 19994330.875999931246 29000000.001000050455 27999999.999000068754 3895359.970000029076 60305.163214182 2023-12-27T03:55:01.705344+00:00 19994330.871000051498 28999999.983999971300 28000000.034999970347 3891281.952999948990 60305.163225709 2023-12-27T03:55:02.701232+00:00 19994330.875999931246 29000000.022000011057 27999999.993999961764 3894346.976999998093 60305.163237386 2023-12-27T03:55:03.710137+00:00 19994330.874000068754 28999999.976000010967 27999999.986000061035 3897916.057999968994 60305.163248732 2023-12-27T03:55:04.690409+00:00 19994330.870000001043 29000000.049000021070 28000000.003999948502 3895197.930000067223 60305.163260514 2023-12-27T03:55:05.708430+00:00 19994330.875999931246 28999999.967000011355 27999999.985000010580 3892029.077999948990 60305.163271935 2023-12-27T03:55:06.695207+00:00 19994330.874000068754 28999999.993999961764 28000000.009999990463 3891857.006000041962 60305.163283537 2023-12-27T03:55:07.697607+00:00 19994330.873999949545 28999999.958999991417 27999999.970999959856 3894741.970000029076 60305.163295139 2023-12-27T03:55:08.700004+00:00 19994330.874000068754 29000000.047999981791 28000000.050000071526 3893617.926999927033 60305.163306741 2023-12-27T03:55:09.702406+00:00 19994330.873999949545 28999999.981999989599 27999999.934000018984 3899102.032000064850 60305.163318162 2023-12-27T03:55:10.689182+00:00 19994330.873999949545 29000000.028000000864 28000000.082000020891 3890218.095999956131 60305.163329944 2023-12-27T03:55:11.707206+00:00 19994330.874000068754 28999999.970000028610 27999999.971999999136 3892053.078999996185 60305.163341546 2023-12-27T03:55:12.709612+00:00 19994330.870999928564 29000000.026000019163 28000000.004999998957 3889425.871999979019 60305.163352967 2023-12-27T03:55:13.696391+00:00 19994330.878000020981 28999999.985999941826 27999999.981999989599 3893043.986999989022 60305.163364569 2023-12-27T03:55:14.698790+00:00 19994330.870000001043 28999999.995000001043 27999999.981999989599 3893607.990000010002 60305.163376042 2023-12-27T03:55:15.689995+00:00 19994330.873999949545 29000000.003000020981 28000000.041000001132 3893576.004999995232 60305.163387824 2023-12-27T03:55:16.708019+00:00 19994330.874000068754 28999999.981000069529 27999999.964999999851 3895949.004000068177 60305.163399246 2023-12-27T03:55:17.694800+00:00 19994330.875000000000 29000000.032999988645 28000000.089000001550 3893201.996999979019 60305.163410847 2023-12-27T03:55:18.697195+00:00 19994330.870999928564 28999999.974999900907 27999999.900999989361 3894493.993999958038 60305.163422630 2023-12-27T03:55:19.715208+00:00 19994330.878000020981 29000000.022000070661 28000000.034000009298 3895061.075000048149 60305.163434051 2023-12-27T03:55:20.701982+00:00 19994330.870000001043 29000000.009999990463 27999999.993999991566 3889931.901000000071 60305.163445652 2023-12-27T03:55:21.704377+00:00 19994330.875999998301 28999999.983000040054 27999999.981000009924 3889339.010999999940 60305.163457073 2023-12-27T03:55:22.691148+00:00 19994330.872000001371 28999999.993000000715 28000000.009999990463 3896238.029999998864 60305.163468856 2023-12-27T03:55:23.709159+00:00 19994330.874000001699 29000000.028000000864 27999999.987000018358 3895378.060000000987 60305.163480277 2023-12-27T03:55:24.695938+00:00 19994330.875999998301 28999999.982999999076 28000000.018999990076 3897998.861000000965 60305.163491879 2023-12-27T03:55:25.698340+00:00 19994330.875000000000 29000000.000999998301 28000000.006999969482 3890649.077999997884 60305.163503481 2023-12-27T03:55:26.700736+00:00 19994330.875000000000 28999999.998000010848 27999999.916000008583 3893572.021999999881 60305.163515083 2023-12-27T03:55:27.703131+00:00 19994330.872000008821 29000000.002999991179 28000000.116000000387 3892017.082000001799 60305.163526684 2023-12-27T03:55:28.705526+00:00 19994330.870000001043 29000000.006999999285 28000000.008999999613 3888540.978000000119 60305.163538105 2023-12-27T03:55:29.692294+00:00 19994330.875999990851 29000000.009999990463 27999999.950000051409 3891695.896999999881 60305.163549888 2023-12-27T03:55:30.710320+00:00 19994330.872000008821 28999999.971000019461 28000000.005999978632 3895689.031999997795 60305.163561309 2023-12-27T03:55:31.697096+00:00 19994330.877000000328 29000000.000999990851 28000000.046999990940 3891862.989000000060 60305.163572911 2023-12-27T03:55:32.699499+00:00 19994330.875000000000 29000000.003000020981 27999999.985000010580 3891785.950999998022 60305.163584513 2023-12-27T03:55:33.701899+00:00 19994330.870999958366 29000000.016999959946 27999999.992000039667 3891628.037000000011 60305.163596115 2023-12-27T03:55:34.704295+00:00 19994330.874000009149 29000000.001000050455 27999999.966999888420 3894223.104000002146 60305.163607641 2023-12-27T03:55:35.700183+00:00 19994330.875000000000 29000000.015999969095 28000000.000000000000 3894201.840000004042 60305.163619243 2023-12-27T03:55:36.702576+00:00 19994330.869000021368 28999999.972999989986 28000000.022999998182 3888865.049000001978 60305.163630664 2023-12-27T03:55:37.689350+00:00 19994330.875999990851 28999999.990000009537 27999999.999000068754 3887154.001999989152 60305.163642266 2023-12-27T03:55:38.691751+00:00 19994330.873000029474 28999999.982999980450 27999999.975000020117 3891423.057000011206 60305.163654048 2023-12-27T03:55:39.709772+00:00 19994330.875000000000 29000000.027000010014 28000000.028000000864 3893768.905000001192 60305.163665469 2023-12-27T03:55:40.696557+00:00 19994330.875999990851 28999999.987000048161 27999999.967999938875 3891818.125999987125 60305.163677071 2023-12-27T03:55:41.698951+00:00 19994330.870999988168 29000000.015999909490 28000000.029000040144 3888036.909000008833 60305.163688673 2023-12-27T03:55:42.701349+00:00 19994330.875000000000 28999999.979000091553 27999999.993000030518 3892423.945999994874 60305.163700275 2023-12-27T03:55:43.703747+00:00 19994330.875000000000 29000000.002999901772 27999999.992999911308 3891496.077000007033 60305.163711696 2023-12-27T03:55:44.690528+00:00 19994330.868000030518 29000000.005000110716 28000000.027000069618 3893988.042999998201 60305.163723479 2023-12-27T03:55:45.708549+00:00 19994330.877999961376 28999999.990999940783 27999999.977999929339 3891655.018999993801 60305.163734900 2023-12-27T03:55:46.695327+00:00 19994330.874000009149 29000000.028000000864 27999999.990000009537 3897018.967000008095 60305.163746501 2023-12-27T03:55:47.697728+00:00 19994330.871000051498 28999999.973999980837 28000000.009000059217 3893512.006999998819 60305.163758103 2023-12-27T03:55:48.700124+00:00 19994330.875000000000 29000000.021000031382 28000000.003999948502 3889514.945999994874 60305.163769705 2023-12-27T03:55:49.702525+00:00 19994330.873999949545 29000000.003999948502 27999999.988000039011 3891537.057999997865 60305.163781307 2023-12-27T03:55:50.704921+00:00 19994330.875000000000 28999999.984000090510 27999999.990000009537 3891950.937000005972 60305.163792728 2023-12-27T03:55:51.691698+00:00 19994330.875000000000 28999999.983999971300 27999999.991999980062 3897289.024000003934 60305.163804511 2023-12-27T03:55:52.709720+00:00 19994330.868000030518 29000000.028000000864 27999999.993000030518 3893792.954999998212 60305.163815932 2023-12-27T03:55:53.696502+00:00 19994330.878999948502 29000000.008000019938 28000000.054000001401 3888798.061999992002 60305.163827534 2023-12-27T03:55:54.698900+00:00 19994330.871000051498 29000000.008999940008 27999999.978999998420 3889593.990999997128 60305.163838955 2023-12-27T03:55:55.685674+00:00 19994330.875999931246 28999999.986999988556 27999999.969999998808 3886821.916000009049 60305.163850737 2023-12-27T03:55:56.703698+00:00 19994330.874000068754 28999999.971999999136 28000000.035000000149 3892250.078000009060 60305.163862339 2023-12-27T03:55:57.706091+00:00 19994330.875000000000 29000000.001000050455 28000000.011000011116 3892054.962999999989 60305.163873760 2023-12-27T03:55:58.692859+00:00 19994330.873999949545 29000000.011000040919 27999999.976000010967 3892725.048999994993 60305.163885543 2023-12-27T03:55:59.710878+00:00 19994330.871000051498 28999999.993999999017 27999999.980999980122 3891482.951000005007 60305.163896963 2023-12-27T03:56:00.697651+00:00 19994330.872999910265 28999999.986000008881 28000000.043999999762 3892409.033999979030 60305.163908565 2023-12-27T03:56:01.700053+00:00 19994330.878000020981 29000000.030999988317 27999999.989000018686 3895060.001000016928 60305.163919986 2023-12-27T03:56:02.686828+00:00 19994330.871999979019 28999999.989000011235 28000000.004999998957 3893887.070999979973 60305.163931769 2023-12-27T03:56:03.704847+00:00 19994330.873000029474 29000000.011000011116 27999999.981000009924 3889419.877000004053 60305.163943190 2023-12-27T03:56:04.691617+00:00 19994330.876999970526 29000000.013999998569 28000000.022000011057 3894193.057000011206 60305.163954792 2023-12-27T03:56:05.694018+00:00 19994330.871000051498 28999999.997999999672 28000000.035999950022 3899913.079999982845 60305.163966575 2023-12-27T03:56:06.712045+00:00 19994330.875000000000 29000000.004000011832 27999999.962999999523 3893406.882000029087 60305.163977996 2023-12-27T03:56:07.698819+00:00 19994330.871999979019 28999999.985999971628 27999999.983000040054 3889963.095999985933 60305.163989597 2023-12-27T03:56:08.701213+00:00 19994330.874000068754 28999999.985000010580 28000000.006999969482 3892063.870999991894 60305.164001018 2023-12-27T03:56:09.687985+00:00 19994330.873999949545 29000000.022000011057 28000000.009999990463 3891100.118000001181 60305.164012801 2023-12-27T03:56:10.706007+00:00 19994330.868000030518 28999999.977000001818 28000000.000000000000 3896020.981999992859 60305.164024222 2023-12-27T03:56:11.692781+00:00 19994330.878999948502 28999999.988999959081 28000000.025000039488 3889213.873000026215 60305.164035824 2023-12-27T03:56:12.695181+00:00 19994330.874000068754 29000000.034000039101 27999999.975000020117 3891732.132999985944 60305.164047426 2023-12-27T03:56:13.697582+00:00 19994330.875000000000 28999999.996999979019 27999999.964999910444 3890664.006999998819 60305.164059028 2023-12-27T03:56:14.699977+00:00 19994330.870999999344 28999999.989000018686 28000000.034000039101 3895004.000000000000 60305.164070630 2023-12-27T03:56:15.702373+00:00 19994330.875000000000 28999999.995000001043 28000000.021999958903 3890772.875999987125 60305.164082231 2023-12-27T03:56:16.704773+00:00 19994330.868999999017 29000000.010999981314 27999999.955000039190 3896614.977000027895 60305.164093833 2023-12-27T03:56:17.707168+00:00 19994330.878000009805 28999999.986999988556 28000000.021999958903 3890495.081999986898 60305.164105359 2023-12-27T03:56:18.703060+00:00 19994330.871000010520 29000000.008000019938 27999999.995000001043 3892307.023000001907 60305.164116961 2023-12-27T03:56:19.705459+00:00 19994330.877999991179 28999999.995000001043 27999999.979000091553 3890456.955999999773 60305.164128382 2023-12-27T03:56:20.692235+00:00 19994330.873000010848 28999999.988000039011 28000000.016999959946 3892174.044000000227 60305.164139984 2023-12-27T03:56:21.694633+00:00 19994330.872999999672 29000000.018000010401 28000000.047000050545 3890188.977999985218 60305.164151586 2023-12-27T03:56:22.697025+00:00 19994330.875000000000 28999999.997999910265 27999999.952999949455 3894010.030000001192 60305.164163188 2023-12-27T03:56:23.699419+00:00 19994330.870000001043 28999999.995000001043 27999999.998000029474 3890801.989000021946 60305.164174790 2023-12-27T03:56:24.701812+00:00 19994330.875999990851 29000000.025000099093 28000000.001999970526 3892147.994999974966 60305.164186391 2023-12-27T03:56:25.704207+00:00 19994330.876000020653 28999999.995000001043 28000000.019999980927 3894552.927000015974 60305.164197993 2023-12-27T03:56:26.706605+00:00 19994330.867999970913 28999999.997999910265 27999999.991999980062 3890944.079999982845 60305.164209414 2023-12-27T03:56:27.693388+00:00 19994330.879000011832 28999999.976000070572 27999999.961000081152 3895226.938000022899 60305.164221016 2023-12-27T03:56:28.695778+00:00 19994330.871999979019 29000000.010999921709 28000000.048999909312 3892064.164999992121 60305.164232618 2023-12-27T03:56:29.698175+00:00 19994330.873000029474 28999999.978000041097 27999999.994000080973 3892309.887000023853 60305.164244220 2023-12-27T03:56:30.700565+00:00 19994330.875000000000 29000000.026000019163 27999999.973999980837 3896430.992999970913 60305.164255640 2023-12-27T03:56:31.687341+00:00 19994330.871999979019 29000000.011999960989 28000000.021000001580 3889427.121999979019 60305.164267423 2023-12-27T03:56:32.705349+00:00 19994330.873000029474 28999999.978999968618 27999999.989999998361 3893782.932000041008 60305.164279025 2023-12-27T03:56:33.707746+00:00 19994330.875999990851 28999999.986000061035 27999999.978999990970 3894554.979999959003 60305.164290446 2023-12-27T03:56:34.694525+00:00 19994330.872000038624 29000000.004999998957 28000000.002000000328 3894983.001000047196 60305.164302048 2023-12-27T03:56:35.696930+00:00 19994330.878999948502 29000000.013000011444 28000000.013999998569 3900993.010999978054 60305.164313650 2023-12-27T03:56:36.699317+00:00 19994330.872000038624 29000000.004999998957 27999999.988000009209 3894010.958999990951 60305.164325251 2023-12-27T03:56:37.701709+00:00 19994330.874000009149 28999999.992999989539 28000000.059999998659 3893751.044000030030 60305.164336672 2023-12-27T03:56:38.688481+00:00 19994330.873999949545 29000000.005000010133 28000000.000000000000 3893272.023000001907 60305.164348455 2023-12-27T03:56:39.706497+00:00 19994330.872000038624 28999999.972999989986 27999999.927999999374 3889103.964999973774 60305.164359876 2023-12-27T03:56:40.693272+00:00 19994330.871999979019 29000000.012000009418 28000000.014999989420 3897095.041000009049 60305.164371477 2023-12-27T03:56:41.695669+00:00 19994330.878000020981 29000000.022999998182 28000000.049000021070 3896900.966000020970 60305.164383261 2023-12-27T03:56:42.713690+00:00 19994330.870000001043 29000000.000999990851 27999999.946999970824 3887397.969999969006 60305.164394681 2023-12-27T03:56:43.700465+00:00 19994330.876999970526 28999999.988000009209 28000000.028000000864 3891726.949000000954 60305.164406283 2023-12-27T03:56:44.702856+00:00 19994330.870000001043 28999999.982000019401 27999999.964000049978 3897272.008000016212 60305.164417704 2023-12-27T03:56:45.689634+00:00 19994330.878000020981 29000000.037999991328 27999999.992999970913 3892386.996999979019 60305.164429487 2023-12-27T03:56:46.707651+00:00 19994330.873999949545 28999999.994000021368 28000000.015999969095 3893661.099000037182 60305.164440908 2023-12-27T03:56:47.694422+00:00 19994330.870000001043 28999999.968999978155 28000000.024000048637 3891476.980999947060 60305.164452509 2023-12-27T03:56:48.696825+00:00 19994330.876000050455 29000000.015999969095 27999999.977999988943 3893887.000000000000 60305.164464111 2023-12-27T03:56:49.699225+00:00 19994330.873000029474 28999999.987000048161 28000000.008999999613 3895268.007000029087 60305.164475713 2023-12-27T03:56:50.701632+00:00 19994330.873999949545 29000000.000000000000 27999999.955000039190 3890326.907999991905 60305.164487315 2023-12-27T03:56:51.704023+00:00 19994330.876000050455 29000000.011999960989 28000000.031999949366 3891998.179000020027 60305.164498736 2023-12-27T03:56:52.690788+00:00 19994330.870999928564 28999999.990000009537 28000000.022999998182 3890730.945999979973 60305.164510519 2023-12-27T03:56:53.708811+00:00 19994330.876999970526 29000000.015999969095 27999999.988999959081 3896608.828999996185 60305.164521940 2023-12-27T03:56:54.695591+00:00 19994330.870000001043 28999999.994000080973 28000000.028000000864 3891359.115999997128 60305.164533542 2023-12-27T03:56:55.697988+00:00 19994330.873000029474 29000000.007999900728 27999999.962000008672 3894602.045000017155 60305.164545143 2023-12-27T03:56:56.700385+00:00 19994330.875000000000 28999999.966000080109 27999999.971999999136 3894278.893999993801 60305.164556745 2023-12-27T03:56:57.702779+00:00 19994330.876000050455 29000000.026999950409 27999999.978999968618 3890745.037000000011 60305.164568271 2023-12-27T03:56:58.698664+00:00 19994330.870000001043 28999999.994000080973 28000000.040000081062 3887093.074000000954 60305.164579873 2023-12-27T03:56:59.701064+00:00 19994330.875000000000 28999999.986999988556 28000000.004999998957 3889003.875999987125 60305.164591550 2023-12-27T03:57:00.709957+00:00 19994330.873999949545 28999999.987999919802 27999999.990000009537 3892741.856999992859 60305.164602896 2023-12-27T03:57:01.690226+00:00 19994330.873999949545 29000000.044000029564 28000000.034999970347 3889377.106000006199 60305.164614679 2023-12-27T03:57:02.708247+00:00 19994330.875000000000 28999999.975999951363 27999999.958999991417 3889714.069000006188 60305.164626100 2023-12-27T03:57:03.695025+00:00 19994330.869000080973 29000000.003000020981 27999999.986000061035 3895284.077000021935 60305.164637702 2023-12-27T03:57:04.697415+00:00 19994330.876999970526 29000000.006000038236 28000000.075999978930 3891106.931999980938 60305.164649303 2023-12-27T03:57:05.699809+00:00 19994330.875000000000 28999999.998999949545 27999999.957000020891 3894756.036000012886 60305.164660905 2023-12-27T03:57:06.702210+00:00 19994330.871999979019 29000000.025000099093 28000000.021999958903 3899132.948000013828 60305.164672326 2023-12-27T03:57:07.688983+00:00 19994330.875000000000 28999999.970999959856 27999999.990000009537 3895314.018999993801 60305.164684109 2023-12-27T03:57:08.707000+00:00 19994330.872999999672 28999999.995999928564 28000000.018999930471 3893715.038999975193 60305.164695711 2023-12-27T03:57:09.709399+00:00 19994330.870999999344 28999999.999000068754 27999999.969000101089 3896280.003000020981 60305.164707132 2023-12-27T03:57:10.696178+00:00 19994330.877000000328 29000000.041999939829 28000000.010999999940 3891795.925000011921 60305.164718734 2023-12-27T03:57:11.698576+00:00 19994330.871999990195 28999999.967000011355 28000000.022999990731 3891628.003999948967 60305.164730336 2023-12-27T03:57:12.700975+00:00 19994330.875000000000 28999999.975000020117 27999999.960000008345 3892120.122000039089 60305.164741937 2023-12-27T03:57:13.703370+00:00 19994330.874000001699 29000000.026000000536 28000000.023999989033 3895264.843999981880 60305.164753358 2023-12-27T03:57:14.690145+00:00 19994330.876000020653 29000000.017999999225 28000000.027000010014 3894226.074999988079 60305.164765141 2023-12-27T03:57:15.708167+00:00 19994330.872999999672 28999999.977000001818 27999999.927999999374 3892722.967999995220 60305.164776562 2023-12-27T03:57:16.694943+00:00 19994330.870999988168 28999999.982000008225 28000000.015999998897 3890213.063000022899 60305.164788164 2023-12-27T03:57:17.697347+00:00 19994330.875999990851 29000000.027000010014 28000000.035999979824 3892465.027000010014 60305.164799766 2023-12-27T03:57:18.699743+00:00 19994330.874000009149 28999999.998999979347 27999999.991000030190 3890027.004000008106 60305.164811367 2023-12-27T03:57:19.702134+00:00 19994330.868000000715 29000000.002999991179 27999999.993999961764 3899125.959999979008 60305.164822969 2023-12-27T03:57:20.704527+00:00 19994330.876999970526 28999999.990000009537 27999999.995000001043 3895051.959999979008 60305.164834390 2023-12-27T03:57:21.691296+00:00 19994330.875000000000 28999999.990000009537 28000000.008999999613 3892299.972000002861 60305.164846173 2023-12-27T03:57:22.709313+00:00 19994330.874000009149 29000000.032000008970 27999999.985000010580 3890607.035000026226 60305.164857593 2023-12-27T03:57:23.696091+00:00 19994330.874000009149 28999999.974999960512 28000000.027000010014 3885793.066999971867 60305.164869195 2023-12-27T03:57:24.698486+00:00 19994330.873000029474 28999999.975000020117 27999999.940999981016 3889960.967000008095 60305.164880617 2023-12-27T03:57:25.685258+00:00 19994330.875000000000 29000000.041999999434 28000000.041000008583 3896048.990000010002 60305.164892399 2023-12-27T03:57:26.703275+00:00 19994330.877999961376 28999999.986000001431 28000000.032999988645 3893439.962999999989 60305.164904001 2023-12-27T03:57:27.705669+00:00 19994330.869000021368 29000000.004000011832 27999999.967999991030 3890887.986999989022 60305.164915422 2023-12-27T03:57:28.692435+00:00 19994330.875999990851 28999999.996999979019 28000000.011999960989 3893944.082000017166 60305.164927204 2023-12-27T03:57:29.710452+00:00 19994330.870000001043 28999999.979000028223 27999999.999000068754 3894747.931999980938 60305.164938625 2023-12-27T03:57:30.697224+00:00 19994330.877000030130 29000000.014999989420 27999999.987999919802 3891936.061000049114 60305.164950227 2023-12-27T03:57:31.699616+00:00 19994330.870999988168 28999999.971000019461 27999999.973000049591 3895732.926999986172 60305.164961648 2023-12-27T03:57:32.686384+00:00 19994330.871999979019 29000000.026000019163 28000000.052000049502 3898546.023999989033 60305.164973431 2023-12-27T03:57:33.704407+00:00 19994330.875000000000 29000000.003999948502 27999999.960999969393 3896406.989000021946 60305.164984852 2023-12-27T03:57:34.691178+00:00 19994330.879000011832 29000000.004000071436 28000000.032999988645 3896931.928999959957 60305.164996454 2023-12-27T03:57:35.693576+00:00 19994330.865999940783 28999999.996999979019 27999999.953999999911 3893998.006000041962 60305.165008055 2023-12-27T03:57:36.695973+00:00 19994330.881000038236 29000000.023999929428 28000000.055999990553 3895616.054999948014 60305.165019657 2023-12-27T03:57:37.698378+00:00 19994330.870000001043 28999999.999000068754 28000000.019000049680 3892730.078000069130 60305.165031259 2023-12-27T03:57:38.700779+00:00 19994330.876999970526 28999999.959999918938 27999999.949000000954 3896071.931999921799 60305.165042861 2023-12-27T03:57:39.703172+00:00 19994330.873000029474 29000000.037000060081 28000000.001999970526 3888506.006000041962 60305.165054462 2023-12-27T03:57:40.705565+00:00 19994330.871000051498 29000000.013999938965 28000000.049000021070 3895991.973999977112 60305.165065989 2023-12-27T03:57:41.701456+00:00 19994330.875000000000 28999999.968000050634 28000000.004999998957 3896510.024000049103 60305.165077591 2023-12-27T03:57:42.703848+00:00 19994330.875999931246 29000000.013000011444 27999999.963999990374 3895198.077000021935 60305.165089012 2023-12-27T03:57:43.690630+00:00 19994330.871000051498 29000000.008000019938 28000000.031000021845 3893296.912999988068 60305.165100614 2023-12-27T03:57:44.693028+00:00 19994330.875000000000 29000000.018000010401 27999999.958999991417 3891444.037999988068 60305.165112216 2023-12-27T03:57:45.695428+00:00 19994330.873000029474 28999999.955999970436 27999999.964999910444 3894883.055999993812 60305.165123818 2023-12-27T03:57:46.697825+00:00 19994330.873999949545 29000000.003000020981 28000000.012000080198 3891959.865000010002 60305.165135419 2023-12-27T03:57:47.700219+00:00 19994330.876000050455 29000000.006999969482 28000000.026999950409 3897527.108999968041 60305.165147021 2023-12-27T03:57:48.702615+00:00 19994330.870999928564 29000000.021000031382 28000000.006999999285 3898413.927000045776 60305.165158623 2023-12-27T03:57:49.705004+00:00 19994330.874000068754 28999999.985999941826 28000000.050000000745 3895820.095999956131 60305.165170044 2023-12-27T03:57:50.691783+00:00 19994330.875999931246 28999999.973999999464 27999999.943999990821 3896389.960000038147 60305.165181646 2023-12-27T03:57:51.694188+00:00 19994330.868000030518 29000000.030999999493 28000000.026000011712 3894588.939000010025 60305.165193248 2023-12-27T03:57:52.696582+00:00 19994330.878999948502 28999999.974000010639 27999999.971000000834 3893938.032999991905 60305.165204849 2023-12-27T03:57:53.698978+00:00 19994330.870000001043 28999999.999000001699 28000000.006999999285 3894605.004999995232 60305.165216270 2023-12-27T03:57:54.685750+00:00 19994330.878000020981 29000000.003999989480 28000000.011999990791 3890813.013999938965 60305.165228053 2023-12-27T03:57:55.703766+00:00 19994330.874000068754 29000000.018999990076 28000000.022000011057 3896823.016000031959 60305.165239654 2023-12-27T03:57:56.706154+00:00 19994330.871999979019 28999999.985000010580 27999999.932999998331 3894861.008999944199 60305.165251076 2023-12-27T03:57:57.692937+00:00 19994330.873999949545 29000000.008999999613 28000000.020000010729 3890454.004000068177 60305.165262678 2023-12-27T03:57:58.695337+00:00 19994330.875000000000 29000000.004999969155 27999999.993999961764 3893180.049000024796 60305.165274279 2023-12-27T03:57:59.697733+00:00 19994330.868000030518 28999999.990000009537 27999999.986000001431 3894804.997999907006 60305.165285881 2023-12-27T03:58:00.700117+00:00 19994330.878000020981 29000000.002000030130 28000000.013000011444 3894333.935999989975 60305.165297302 2023-12-27T03:58:01.686890+00:00 19994330.868000000715 29000000.000000000000 28000000.005999978632 3899295.867000102997 60305.165309085 2023-12-27T03:58:02.704909+00:00 19994330.879999998957 28999999.986999988556 28000000.046000000089 3895106.131999969017 60305.165320505 2023-12-27T03:58:03.691685+00:00 19994330.872000001371 29000000.029999971390 27999999.971000019461 3900506.983000040054 60305.165332107 2023-12-27T03:58:04.694079+00:00 19994330.875000000000 28999999.990000009537 27999999.985000010580 3894892.033999919891 60305.165343890 2023-12-27T03:58:05.712095+00:00 19994330.877000000328 29000000.002000030130 28000000.014999989420 3896857.915000081062 60305.165355311 2023-12-27T03:58:06.698875+00:00 19994330.868999991566 29000000.000999990851 28000000.000000000000 3897875.114999889862 60305.165366913 2023-12-27T03:58:07.701272+00:00 19994330.873000010848 28999999.981000009924 28000000.024000048637 3893613.934000014793 60305.165378334 2023-12-27T03:58:08.688044+00:00 19994330.877999991179 29000000.016000028700 27999999.962999939919 3894500.930000067223 60305.165390116 2023-12-27T03:58:09.706059+00:00 19994330.869000021368 29000000.020999908447 28000000.024000048637 3898122.042999982834 60305.165401537 2023-12-27T03:58:10.692840+00:00 19994330.875999990851 28999999.975000020117 27999999.952000018209 3897118.018000007141 60305.165413139 2023-12-27T03:58:11.695239+00:00 19994330.872999999672 28999999.965999960899 28000000.007999900728 3895937.980000019073 60305.165424741 2023-12-27T03:58:12.697646+00:00 19994330.874000009149 29000000.015000101179 28000000.025000099093 3896076.976999998093 60305.165436343 2023-12-27T03:58:13.700048+00:00 19994330.875999990851 29000000.018999930471 27999999.992999911308 3894442.115000010002 60305.165447945 2023-12-27T03:58:14.702443+00:00 19994330.870999988168 28999999.976000070572 27999999.974000100046 3899247.023999928962 60305.165459366 2023-12-27T03:58:15.689210+00:00 19994330.873000029474 29000000.046000000089 28000000.022999998182 3894024.874000072014 60305.165471149 2023-12-27T03:58:16.707232+00:00 19994330.876999970526 28999999.982999920845 28000000.009999990463 3887873.064000010025 60305.165482569 2023-12-27T03:58:17.693996+00:00 19994330.870000001043 28999999.994000080973 27999999.977000001818 3894187.926999927033 60305.165494171 2023-12-27T03:58:18.696393+00:00 19994330.877000030130 28999999.985999941826 28000000.030999898911 3896682.105000019073 60305.165505773 2023-12-27T03:58:19.698793+00:00 19994330.872999969870 29000000.024999979883 28000000.001000050455 3896802.947000027169 60305.165517375 2023-12-27T03:58:20.701197+00:00 19994330.874000009149 29000000.004999998957 27999999.991000059992 3897452.026000022888 60305.165528901 2023-12-27T03:58:21.697082+00:00 19994330.874000009149 28999999.989000078291 27999999.971999999136 3891990.006999969017 60305.165540503 2023-12-27T03:58:22.699475+00:00 19994330.871999979019 29000000.025999899954 28000000.012999888510 3893396.031000018120 60305.165552180 2023-12-27T03:58:23.708375+00:00 19994330.875000000000 28999999.969000101089 28000000.008000019938 3893147.916999936104 60305.165563526 2023-12-27T03:58:24.688642+00:00 19994330.876999970526 29000000.006999969482 28000000.026000019163 3894310.988000034820 60305.165575309 2023-12-27T03:58:25.706663+00:00 19994330.869000021368 28999999.985999941826 27999999.967000011355 3892088.049000024796 60305.165586730 2023-12-27T03:58:26.693443+00:00 19994330.877000030130 29000000.013000011444 28000000.039000000805 3894759.986999989022 60305.165598331 2023-12-27T03:58:27.695840+00:00 19994330.868999961764 28999999.986999999732 27999999.951000001281 3897122.981999992859 60305.165609933 2023-12-27T03:58:28.698239+00:00 19994330.878000020981 29000000.008000001311 28000000.024000000209 3894026.130999923218 60305.165621535 2023-12-27T03:58:29.700635+00:00 19994330.873999949545 28999999.980999998748 27999999.960999999195 3895245.848000050057 60305.165632956 2023-12-27T03:58:30.687409+00:00 19994330.872000098228 29000000.030999999493 28000000.059000000358 3894953.062000035774 60305.165644739 2023-12-27T03:58:31.705427+00:00 19994330.873999949545 29000000.000999990851 27999999.967000011355 3895245.995999931823 60305.165656340 2023-12-27T03:58:32.707826+00:00 19994330.876999970526 28999999.989000018686 28000000.004999998957 3896934.953999996185 60305.165667762 2023-12-27T03:58:33.694600+00:00 19994330.868000030518 29000000.001999970526 28000000.015999998897 3897284.007000089157 60305.165679364 2023-12-27T03:58:34.696995+00:00 19994330.879999998957 29000000.006000008434 28000000.009999990463 3894223.030999898911 60305.165690965 2023-12-27T03:58:35.699393+00:00 19994330.871999979019 28999999.972999989986 27999999.963999990374 3896197.023000001907 60305.165702567 2023-12-27T03:58:36.701783+00:00 19994330.874000068754 29000000.020000010729 27999999.995999988168 3894473.911000012886 60305.165713988 2023-12-27T03:58:37.688550+00:00 19994330.872999910265 29000000.009999990463 28000000.049000021070 3899442.024000049103 60305.165725770 2023-12-27T03:58:38.706567+00:00 19994330.870000001043 28999999.979000028223 27999999.925000008196 3896441.013000010978 60305.165737191 2023-12-27T03:58:39.693343+00:00 19994330.876000050455 29000000.003999948502 28000000.037999991328 3892770.972999929916 60305.165748793 2023-12-27T03:58:40.695744+00:00 19994330.873000029474 29000000.002000030130 28000000.000000000000 3898069.129999995232 60305.165760395 2023-12-27T03:58:41.698142+00:00 19994330.872999910265 28999999.985000010580 27999999.930999990553 3894343.896000028122 60305.165771997 2023-12-27T03:58:42.700537+00:00 19994330.876000050455 29000000.018000010401 28000000.041999999434 3901512.963000059128 60305.165783599 2023-12-27T03:58:43.702937+00:00 19994330.873000029474 28999999.986999988556 28000000.041000008583 3898182.049999951851 60305.165795020 2023-12-27T03:58:44.689711+00:00 19994330.873000029474 28999999.992999970913 27999999.968000050634 3900080.078999996185 60305.165806802 2023-12-27T03:58:45.707725+00:00 19994330.875000000000 29000000.004000011832 28000000.043999910355 3895039.878000020981 60305.165818223 2023-12-27T03:58:46.694503+00:00 19994330.872999910265 29000000.019999980927 27999999.962000008672 3895529.027999997139 60305.165829825 2023-12-27T03:58:47.696902+00:00 19994330.875000000000 28999999.990000009537 27999999.988000039011 3899087.003999948967 60305.165841246 2023-12-27T03:58:48.683676+00:00 19994330.874000068754 29000000.014000058174 28000000.039000030607 3894520.124000072014 60305.165853029 2023-12-27T03:58:49.701693+00:00 19994330.873000029474 29000000.013999938965 27999999.988999959081 3892518.907999991905 60305.165864631 2023-12-27T03:58:50.704091+00:00 19994330.873999949545 28999999.980000019073 28000000.019999980927 3898638.889999986161 60305.165876052 2023-12-27T03:58:51.690876+00:00 19994330.878000020981 28999999.995000001043 27999999.968000050634 3896013.113000034820 60305.165887835 2023-12-27T03:58:52.708897+00:00 19994330.868999961764 29000000.013000011444 28000000.037999991328 3897056.954999924172 60305.165899255 2023-12-27T03:58:53.695681+00:00 19994330.875000000000 28999999.970000028610 27999999.942999958992 3896285.110000013839 60305.165910857 2023-12-27T03:58:54.698082+00:00 19994330.871999979019 29000000.013000011444 28000000.050000071526 3897611.925000071991 60305.165922459 2023-12-27T03:58:55.700473+00:00 19994330.875999998301 29000000.012999888510 28000000.001999970526 3894872.039999961853 60305.165934061 2023-12-27T03:58:56.702865+00:00 19994330.872000001371 28999999.998000029474 27999999.992999911308 3898341.886999965180 60305.165945482 2023-12-27T03:58:57.689636+00:00 19994330.872999999672 28999999.968000050634 27999999.968000050634 3892186.065999985207 60305.165957084 2023-12-27T03:58:58.692032+00:00 19994330.877000000328 29000000.018999930471 28000000.006999969482 3897316.973000050057 60305.165968866 2023-12-27T03:58:59.710053+00:00 19994330.870999988168 29000000.030000090599 28000000.012000080198 3893931.916000009049 60305.165980287 2023-12-27T03:59:00.696818+00:00 19994330.875000000000 28999999.966999888420 28000000.000999931246 3895220.115999937057 60305.165991889 2023-12-27T03:59:01.699217+00:00 19994330.873000010848 29000000.033000111580 28000000.024999979883 3890534.909000039101 60305.166003491 2023-12-27T03:59:02.701615+00:00 19994330.872999999672 28999999.967999938875 27999999.967000011355 3894917.052000045776 60305.166015093 2023-12-27T03:59:03.704008+00:00 19994330.873999979347 28999999.983000040054 27999999.976000070572 3898934.098999977112 60305.166026619 2023-12-27T03:59:04.699899+00:00 19994330.873000029474 29000000.057000000030 28000000.022999998182 3889402.021000028122 60305.166038221 2023-12-27T03:59:05.702300+00:00 19994330.875999990851 28999999.955999989063 27999999.993000000715 3896853.863999962807 60305.166049642 2023-12-27T03:59:06.689073+00:00 19994330.875000000000 29000000.006999999285 27999999.986999999732 3899415.062999964226 60305.166061244 2023-12-27T03:59:07.691475+00:00 19994330.872000008821 29000000.006999999285 28000000.005000010133 3890502.958000063896 60305.166073027 2023-12-27T03:59:08.709501+00:00 19994330.874999970198 28999999.977000009269 28000000.034999981523 3892925.011999965180 60305.166084448 2023-12-27T03:59:09.696276+00:00 19994330.873000029474 29000000.028000000864 27999999.975000020117 3895276.023000001907 60305.166096049 2023-12-27T03:59:10.698673+00:00 19994330.870000001043 29000000.012999981642 27999999.993000000715 3895769.925999999046 60305.166107651 2023-12-27T03:59:11.701067+00:00 19994330.876999970526 28999999.978000018746 28000000.011999990791 3899441.080000042915 60305.166119253 2023-12-27T03:59:12.703464+00:00 19994330.872000038624 28999999.995999988168 28000000.041000008583 3891164.967999935150 60305.166130674 2023-12-27T03:59:13.690240+00:00 19994330.875999990851 29000000.006000008434 27999999.956000000238 3896678.925999999046 60305.166142276 2023-12-27T03:59:14.692640+00:00 19994330.874000009149 29000000.040000021458 28000000.076999958605 3894456.123000026215 60305.166153878 2023-12-27T03:59:15.695041+00:00 19994330.872999969870 28999999.963999990374 27999999.941000040621 3894302.973000050057 60305.166165479 2023-12-27T03:59:16.697434+00:00 19994330.873000029474 29000000.005999978632 28000000.011999960989 3892672.060999989975 60305.166177081 2023-12-27T03:59:17.699827+00:00 19994330.875999990851 28999999.986000001431 27999999.958000000566 3899220.863999962807 60305.166188683 2023-12-27T03:59:18.702222+00:00 19994330.871999979019 29000000.000999990851 27999999.988000039011 3900742.103999971878 60305.166200285 2023-12-27T03:59:19.704618+00:00 19994330.874000009149 28999999.997000038624 28000000.032999988645 3895816.950000048149 60305.166211706 2023-12-27T03:59:20.691394+00:00 19994330.871999979019 29000000.022999998182 27999999.998999949545 3895941.026000022888 60305.166223308 2023-12-27T03:59:21.693794+00:00 19994330.876999970526 28999999.991999980062 27999999.976000010967 3894802.939999938011 60305.166234910 2023-12-27T03:59:22.696198+00:00 19994330.873000029474 28999999.999999940395 28000000.068000018597 3897018.022000073921 60305.166246512 2023-12-27T03:59:23.698600+00:00 19994330.874000068754 28999999.997000098228 27999999.997999969870 3894726.031999946106 60305.166257933 2023-12-27T03:59:24.685373+00:00 19994330.872999910265 28999999.970999959856 27999999.940999981016 3897832.927999972831 60305.166269715 2023-12-27T03:59:25.703389+00:00 19994330.873000029474 28999999.996999979019 28000000.026000019163 3894176.146000028122 60305.166281317 2023-12-27T03:59:26.705783+00:00 19994330.873000029474 29000000.027000069618 27999999.996000051498 3891347.850999950897 60305.166292738 2023-12-27T03:59:27.692564+00:00 19994330.878999948502 29000000.007999900728 28000000.016999959946 3894909.029000043869 60305.166304521 2023-12-27T03:59:28.710583+00:00 19994330.869000080973 28999999.976000070572 27999999.970000028610 3897223.098999977112 60305.166315942 2023-12-27T03:59:29.697366+00:00 19994330.875000000000 28999999.996999979019 27999999.983000040054 3898092.888000010978 60305.166327544 2023-12-27T03:59:30.699771+00:00 19994330.875999931246 29000000.049000021070 28000000.083999991417 3894081.055999993812 60305.166338964 2023-12-27T03:59:31.686538+00:00 19994330.871000051498 28999999.968999978155 27999999.974999900907 3893452.955000042915 60305.166350747 2023-12-27T03:59:32.704545+00:00 19994330.873000029474 28999999.996999979019 27999999.986000061035 3896065.993999958038 60305.166362168 2023-12-27T03:59:33.691320+00:00 19994330.875000000000 28999999.983999971300 27999999.981999989599 3895766.062999964226 60305.166373770 2023-12-27T03:59:34.693717+00:00 19994330.870999928564 29000000.003000020981 27999999.973999980837 3898338.994000076782 60305.166385553 2023-12-27T03:59:35.711742+00:00 19994330.877000089735 29000000.006999969482 28000000.008000019938 3897579.976999998093 60305.166396974 2023-12-27T03:59:36.698527+00:00 19994330.870999928564 29000000.002000089735 28000000.001999970526 3892148.083999990951 60305.166408576 2023-12-27T03:59:37.700925+00:00 19994330.876000050455 28999999.977999929339 28000000.006000038236 3897847.950000048149 60305.166419996 2023-12-27T03:59:38.687695+00:00 19994330.873999949545 29000000.050000071526 28000000.050999999046 3895180.060999989975 60305.166431779 2023-12-27T03:59:39.705718+00:00 19994330.871999979019 28999999.972999930382 27999999.911999940872 3900493.796999930870 60305.166443200 2023-12-27T03:59:40.692490+00:00 19994330.876000050455 29000000.016000028700 28000000.055999990553 3898780.139999986161 60305.166454802 2023-12-27T03:59:41.694894+00:00 19994330.871999979019 28999999.999000001699 28000000.032999988645 3896130.962000011932 60305.166466404 2023-12-27T03:59:42.697300+00:00 19994330.871999979019 28999999.991999998689 27999999.956000089645 3893061.950000048149 60305.166478006 2023-12-27T03:59:43.699707+00:00 19994330.878000020981 28999999.989000000060 27999999.993999999017 3894938.074000000954 60305.166489532 2023-12-27T03:59:44.695602+00:00 19994330.870000001043 29000000.035000000149 28000000.009999990463 3892397.967000008095 60305.166501134 2023-12-27T03:59:45.697999+00:00 19994330.878000020981 28999999.982999999076 28000000.011000011116 3901305.052999972831 60305.166512812 2023-12-27T03:59:46.706907+00:00 19994330.868999961764 28999999.988000009209 27999999.954999998212 3899859.046000003815 60305.166524157 2023-12-27T03:59:47.687181+00:00 19994330.875000000000 29000000.008000019938 28000000.048999991268 3900948.986999989022 60305.166535940 2023-12-27T03:59:48.705195+00:00 19994330.876999970526 28999999.994999971241 28000000.004999998957 3893878.972000002861 60305.166547361 2023-12-27T03:59:49.691975+00:00 19994330.872000001371 28999999.994000021368 27999999.986000001431 3894289.973000050057 60305.166558963 2023-12-27T03:59:50.694373+00:00 19994330.872000001371 29000000.002999991179 28000000.008000019938 3899665.024999976158 60305.166570565 2023-12-27T03:59:51.696770+00:00 19994330.877000000328 29000000.033999979496 28000000.018000010401 3899127.916999936104 60305.166582166 2023-12-27T03:59:52.699165+00:00 19994330.872999999672 28999999.993000030518 27999999.943999979645 3898955.080000042915 60305.166593768 2023-12-27T03:59:53.701558+00:00 19994330.874000001699 28999999.977999988943 28000000.018000010401 3898191.981999992859 60305.166605189 2023-12-27T03:59:54.688330+00:00 19994330.875000000000 29000000.005999978632 27999999.995000001043 3897227.021999955177 60305.166616972 2023-12-27T03:59:55.706348+00:00 19994330.869999989867 28999999.987000048161 28000000.026000019163 3898612.951000093948 60305.166628393 2023-12-27T03:59:56.693131+00:00 19994330.876000020653 29000000.002999961376 27999999.969999969006 3900296.046999999788 60305.166639994 2023-12-27T03:59:57.695528+00:00 19994330.873999979347 29000000.016000028700 28000000.012000020593 3897079.984999999870 60305.166651596 2023-12-27T03:59:58.697920+00:00 19994330.873000029474 28999999.973999980837 28000000.010999981314 3894575.013999999966 60305.166663198 2023-12-27T03:59:59.700314+00:00 19994330.875999990851 29000000.001000050455 27999999.962999999523 3900571.939999999013 60305.166674619 2023-12-27T04:00:00.687087+00:00 19994330.870999988168 29000000.008999940008 28000000.003000020981 3898515.960000000894 60305.166686402 2023-12-27T04:00:01.705110+00:00 19994330.878000020981 28999999.995000001043 28000000.010999981314 3896402.068999997806 60305.166697823 2023-12-27T04:00:02.691884+00:00 19994330.868999961764 28999999.988999959081 27999999.983999971300 3898370.085000000894 60305.166709425 2023-12-27T04:00:03.694291+00:00 19994330.873000029474 29000000.042000059038 28000000.065999981016 3893463.973999998998 60305.166721026 2023-12-27T04:00:04.696687+00:00 19994330.874000009149 28999999.965999960899 27999999.964000109583 3900092.965999998152 60305.166732628 2023-12-27T04:00:05.699089+00:00 19994330.875999990851 29000000.007000088692 28000000.005999919027 3898585.981000006199 60305.166744230 2023-12-27T04:00:06.701480+00:00 19994330.875999990851 29000000.015999909490 28000000.018000010401 3896327.989999995101 60305.166755651 2023-12-27T04:00:07.688259+00:00 19994330.870000001043 28999999.996000051498 27999999.968999978155 3895788.024999998976 60305.166767434 2023-12-27T04:00:08.706272+00:00 19994330.874000009149 29000000.008000019938 28000000.019999980927 3892951.899000003934 60305.166778855 2023-12-27T04:00:09.693049+00:00 19994330.875000000000 28999999.967999938875 27999999.968000050634 3896353.001000002027 60305.166790457 2023-12-27T04:00:10.695454+00:00 19994330.870999988168 29000000.016000028700 28000000.008999940008 3897864.066999994218 60305.166802058 2023-12-27T04:00:11.697859+00:00 19994330.877000030130 29000000.013000011444 28000000.037000060081 3899024.979000002146 60305.166813660 2023-12-27T04:00:12.700252+00:00 19994330.871999979019 28999999.980999950320 27999999.930999990553 3898476.038000002969 60305.166825262 2023-12-27T04:00:13.702652+00:00 19994330.870999988168 29000000.014000058174 28000000.080999970436 3896213.980999990832 60305.166836683 2023-12-27T04:00:14.689430+00:00 19994330.875999990851 28999999.990000009537 27999999.968000050634 3897046.040000007022 60305.166848466 2023-12-27T04:00:15.707450+00:00 19994330.875000000000 29000000.009999990463 28000000.000999931246 3895682.010000004899 60305.166859887 2023-12-27T04:00:16.694224+00:00 19994330.871999979019 28999999.988999959081 28000000.019000049680 3895788.959999992978 60305.166871489 2023-12-27T04:00:17.696623+00:00 19994330.878000020981 29000000.027000069618 27999999.960999969393 3897308.120000004768 60305.166882910 2023-12-27T04:00:18.683401+00:00 19994330.871000051498 28999999.980000000447 28000000.058000091463 3893443.811999992002 60305.166894692 2023-12-27T04:00:19.701422+00:00 19994330.871999979019 28999999.980999998748 27999999.937999960035 3897613.089000002015 60305.166906113 2023-12-27T04:00:20.688188+00:00 19994330.876999970526 28999999.993999999017 28000000.008999940008 3897297.005999996793 60305.166917715 2023-12-27T04:00:21.690582+00:00 19994330.871999979019 29000000.013000011444 28000000.043999999762 3896972.105000004172 60305.166929498 2023-12-27T04:00:22.708603+00:00 19994330.874000068754 29000000.010000009090 27999999.978000000119 3896432.901000007987 60305.166940919 2023-12-27T04:00:23.695376+00:00 19994330.872999910265 29000000.012999981642 27999999.964999999851 3899788.004999995232 60305.166952521 2023-12-27T04:00:24.697772+00:00 19994330.874000068754 28999999.996000021696 27999999.980000000447 3897868.000000000000 60305.166964047 2023-12-27T04:00:25.693663+00:00 19994330.873000029474 28999999.984999980778 28000000.048000011593 3895990.890000001062 60305.166975724 2023-12-27T04:00:26.702566+00:00 19994330.875999931246 29000000.006000008434 27999999.988000009209 3893364.052000001073 60305.166987070 2023-12-27T04:00:27.682826+00:00 19994330.871999979019 29000000.013999968767 28000000.017999980599 3900168.016000003088 60305.166998853 2023-12-27T04:00:28.700842+00:00 19994330.874000068754 29000000.010000050068 27999999.992000009865 3892525.011999994982 60305.167010273 2023-12-27T04:00:29.687617+00:00 19994330.870999928564 28999999.958999991417 27999999.971999999136 3896839.954999998212 60305.167021875 2023-12-27T04:00:30.690014+00:00 19994330.879999998957 29000000.024999979883 28000000.066000010818 3897686.071000009775 60305.167033658 2023-12-27T04:00:31.708043+00:00 19994330.873000029474 28999999.979000028223 27999999.949000000954 3900219.025999993086 60305.167045079 2023-12-27T04:00:32.694824+00:00 19994330.871000051498 29000000.035999950022 27999999.998999949545 3893851.895000011194 60305.167056681 2023-12-27T04:00:33.697219+00:00 19994330.875999931246 28999999.962000008672 28000000.022999998182 3897342.016999990214 60305.167068282 2023-12-27T04:00:34.699597+00:00 19994330.871000051498 29000000.003000020981 27999999.959000051022 3897448.937999994028 60305.167079884 2023-12-27T04:00:35.701988+00:00 19994330.873999949545 29000000.013000011444 28000000.016999959946 3899081.090000004042 60305.167091305 2023-12-27T04:00:36.688769+00:00 19994330.876000050455 29000000.032999988645 28000000.048000041395 3899395.133000016212 60305.167102907 2023-12-27T04:00:37.691169+00:00 19994330.870999928564 28999999.939000010490 27999999.977999988943 3896766.920999974012 60305.167114509 2023-12-27T04:00:38.693565+00:00 19994330.875000000000 29000000.046999931335 27999999.974999960512 3897119.909000008833 60305.167126111 2023-12-27T04:00:39.695964+00:00 19994330.873000029474 28999999.983000040054 27999999.987999979407 3895989.115000010002 60305.167137712 2023-12-27T04:00:40.698359+00:00 19994330.875000000000 29000000.011999960989 27999999.986000061035 3897389.009000002872 60305.167149314 2023-12-27T04:00:41.700758+00:00 19994330.879000071436 29000000.000000000000 28000000.009999990463 3898177.901999980211 60305.167160916 2023-12-27T04:00:42.703157+00:00 19994330.867999911308 28999999.993000030518 28000000.019000049680 3893279.041000009049 60305.167172337 2023-12-27T04:00:43.689930+00:00 19994330.872999999672 28999999.975999951363 27999999.972999930382 3899927.002999991179 60305.167183939 2023-12-27T04:00:44.692334+00:00 19994330.875999990851 29000000.026000019163 28000000.039000030607 3893626.996000022162 60305.167195541 2023-12-27T04:00:45.694736+00:00 19994330.868000008166 28999999.989000078291 27999999.970000028610 3891506.003999977838 60305.167207143 2023-12-27T04:00:46.697137+00:00 19994330.878999989480 28999999.991999980062 28000000.037999991328 3895310.939999998081 60305.167218564 2023-12-27T04:00:47.683912+00:00 19994330.872999999672 29000000.011999960989 28000000.004999998957 3891694.057000011206 60305.167230346 2023-12-27T04:00:48.701930+00:00 19994330.876000020653 29000000.001999970526 27999999.968999978155 3893393.997000008821 60305.167241948 2023-12-27T04:00:49.704327+00:00 19994330.873999979347 28999999.977000001818 28000000.034000039101 3896237.993999987841 60305.167253369 2023-12-27T04:00:50.691105+00:00 19994330.870000001043 29000000.014000058174 27999999.986999988556 3893326.974999994040 60305.167264971 2023-12-27T04:00:51.693500+00:00 19994330.877000000328 29000000.008000019938 27999999.971999999136 3895413.010000019800 60305.167276573 2023-12-27T04:00:52.695899+00:00 19994330.872000008821 28999999.974999900907 27999999.982999920845 3892716.080999999773 60305.167288175 2023-12-27T04:00:53.698299+00:00 19994330.870999988168 29000000.021000031382 28000000.078000068665 3898436.912000000011 60305.167299596 2023-12-27T04:00:54.685073+00:00 19994330.877000000328 29000000.016000028700 27999999.952999949455 3895482.989999980200 60305.167311378 2023-12-27T04:00:55.703090+00:00 19994330.871999979019 28999999.975999999791 28000000.014000058174 3894557.902000010014 60305.167322800 2023-12-27T04:00:56.689869+00:00 19994330.877000030130 29000000.013000000268 28000000.000000000000 3896721.009999989998 60305.167334401 2023-12-27T04:00:57.692272+00:00 19994330.872999969870 28999999.984000001103 27999999.979999899864 3895154.069000006188 60305.167346003 2023-12-27T04:00:58.694665+00:00 19994330.870999988168 29000000.019999999553 28000000.021000031382 3893826.032999991905 60305.167357605 2023-12-27T04:00:59.697061+00:00 19994330.873000029474 28999999.980000000447 28000000.003000020981 3890507.041000009049 60305.167369206 2023-12-27T04:01:00.699440+00:00 19994330.875999990851 29000000.021999981254 27999999.986999999732 3893888.886999994982 60305.167380627 2023-12-27T04:01:01.686211+00:00 19994330.871999979019 28999999.990000009537 28000000.019999999553 3892907.071000009775 60305.167392410 2023-12-27T04:01:02.704228+00:00 19994330.878000020981 28999999.986000001431 27999999.958999991417 3890542.946000009775 60305.167403831 2023-12-27T04:01:03.690998+00:00 19994330.869000021368 29000000.013000011444 28000000.046000018716 3894617.053999990225 60305.167415433 2023-12-27T04:01:04.693394+00:00 19994330.875999990851 29000000.021999981254 27999999.977000001818 3890320.017000020016 60305.167427035 2023-12-27T04:01:05.695787+00:00 19994330.875000000000 28999999.958999991417 28000000.000999990851 3893358.099999963772 60305.167438637 2023-12-27T04:01:06.698182+00:00 19994330.870999988168 29000000.007000029087 28000000.034000009298 3888221.865000010002 60305.167450238 2023-12-27T04:01:07.700578+00:00 19994330.875999990851 29000000.009999990463 27999999.972999989986 3891669.967999995220 60305.167461765 2023-12-27T04:01:08.696469+00:00 19994330.876000050455 28999999.996999979019 27999999.987000018358 3895570.016000031959 60305.167473442 2023-12-27T04:01:09.705368+00:00 19994330.868999961764 29000000.007000029087 27999999.988999959081 3894772.044999957085 60305.167484787 2023-12-27T04:01:10.685628+00:00 19994330.876999970526 28999999.976000010967 27999999.991000000387 3893051.916999996174 60305.167496570 2023-12-27T04:01:11.703641+00:00 19994330.872000098228 28999999.986000001431 27999999.986000001431 3894390.056000053883 60305.167507991 2023-12-27T04:01:12.690412+00:00 19994330.876999970526 29000000.041999999434 28000000.075000051409 3894445.044999957085 60305.167519593 2023-12-27T04:01:13.692812+00:00 19994330.870999928564 28999999.978999968618 27999999.924999948591 3890286.879000008106 60305.167531195 2023-12-27T04:01:14.695216+00:00 19994330.871000051498 29000000.037000060081 28000000.048000041395 3894431.056999980938 60305.167542797 2023-12-27T04:01:15.697607+00:00 19994330.878999948502 28999999.990999940783 28000000.000000000000 3890934.037000000011 60305.167554398 2023-12-27T04:01:16.700004+00:00 19994330.871000051498 28999999.986999988556 28000000.007999960333 3896019.967000008095 60305.167565819 2023-12-27T04:01:17.686777+00:00 19994330.875000000000 29000000.014000058174 27999999.981000009924 3892407.046999990940 60305.167577602 2023-12-27T04:01:18.704791+00:00 19994330.873999949545 28999999.958999991417 27999999.953000068665 3889262.982000052929 60305.167589023 2023-12-27T04:01:19.691567+00:00 19994330.873000029474 29000000.044000029564 28000000.061999920756 3896077.019999980927 60305.167600625 2023-12-27T04:01:20.693965+00:00 19994330.873999949545 28999999.987999919802 27999999.937000039965 3889760.946999967098 60305.167612227 2023-12-27T04:01:21.696360+00:00 19994330.871000051498 28999999.996000051498 28000000.013000011444 3890852.004000008106 60305.167623828 2023-12-27T04:01:22.698758+00:00 19994330.873999949545 29000000.009999990463 28000000.022999998182 3892787.969000041019 60305.167635249 2023-12-27T04:01:23.685532+00:00 19994330.874000068754 28999999.973999980837 28000000.008000019938 3892264.058999956120 60305.167646851 2023-12-27T04:01:24.687925+00:00 19994330.876999970526 29000000.032000061125 28000000.023999929428 3889626.997000039089 60305.167658634 2023-12-27T04:01:25.705939+00:00 19994330.871000051498 28999999.991999980062 27999999.942000031471 3896504.000999987125 60305.167670054 2023-12-27T04:01:26.692721+00:00 19994330.877999901772 28999999.990000009537 28000000.008000019938 3894683.990999997128 60305.167681656 2023-12-27T04:01:27.695120+00:00 19994330.869000080973 28999999.986999988556 27999999.990000009537 3898229.032000004780 60305.167693258 2023-12-27T04:01:28.697518+00:00 19994330.875000000000 29000000.008999940008 28000000.039000030607 3891949.824000000954 60305.167704860 2023-12-27T04:01:29.699913+00:00 19994330.875000000000 29000000.008000019938 27999999.972999930382 3895556.057999968994 60305.167716281 2023-12-27T04:01:30.686695+00:00 19994330.873000029474 29000000.036000009626 28000000.057000041008 3895619.106000006199 60305.167728064 2023-12-27T04:01:31.704720+00:00 19994330.877999901772 28999999.934999939054 27999999.962000008672 3894959.083000003826 60305.167739485 2023-12-27T04:01:32.691490+00:00 19994330.868000030518 29000000.026000000536 28000000.042999979109 3894729.921000003815 60305.167751087 2023-12-27T04:01:33.693883+00:00 19994330.874000068754 29000000.017999999225 27999999.952000018209 3893164.861000000965 60305.167762688 2023-12-27T04:01:34.696283+00:00 19994330.876999970526 28999999.964000001550 28000000.008000019938 3893158.096000016201 60305.167774290 2023-12-27T04:01:35.698682+00:00 19994330.870999928564 29000000.026999998838 28000000.060999989510 3894515.073000013828 60305.167785892 2023-12-27T04:01:36.701082+00:00 19994330.877000000328 28999999.998000010848 27999999.962999939919 3891710.928999959957 60305.167797313 2023-12-27T04:01:37.687856+00:00 19994330.872000001371 28999999.986000001431 28000000.016000028700 3894246.040000020992 60305.167809096 2023-12-27T04:01:38.705873+00:00 19994330.874000009149 29000000.016999989748 27999999.954999998212 3894473.037999988068 60305.167820517 2023-12-27T04:01:39.692644+00:00 19994330.872999999672 28999999.999000009149 28000000.006999999285 3892687.009999989998 60305.167832118 2023-12-27T04:01:40.695042+00:00 19994330.874000001699 28999999.998999979347 28000000.032000008970 3896751.900000036228 60305.167843539 2023-12-27T04:01:41.681817+00:00 19994330.872000008821 28999999.982999980450 27999999.959999989718 3893491.992999970913 60305.167855322 2023-12-27T04:01:42.699841+00:00 19994330.877000000328 28999999.990000009537 27999999.970000009984 3896637.059000014793 60305.167866924 2023-12-27T04:01:43.702234+00:00 19994330.868999991566 29000000.021000031382 28000000.004999998957 3892281.994000018109 60305.167878345 2023-12-27T04:01:44.689001+00:00 19994330.877999991179 29000000.000999990851 28000000.032999988645 3892138.995999991894 60305.167890128 2023-12-27T04:01:45.707022+00:00 19994330.871000021696 28999999.981999989599 28000000.025000009686 3897021.009000002872 60305.167901549 2023-12-27T04:01:46.693787+00:00 19994330.876999970526 29000000.004999998957 27999999.921999990940 3895394.019999980927 60305.167913150 2023-12-27T04:01:47.696185+00:00 19994330.872000008821 29000000.011000040919 28000000.046999990940 3896086.978999971878 60305.167924677 2023-12-27T04:01:48.692077+00:00 19994330.870999988168 29000000.024999979883 28000000.022999998182 3896267.030000030994 60305.167936354 2023-12-27T04:01:49.700980+00:00 19994330.876000020653 28999999.996999979019 28000000.005999978632 3891783.930000007153 60305.167947700 2023-12-27T04:01:50.681248+00:00 19994330.875999990851 28999999.988000039011 27999999.992000039667 3895867.073000013828 60305.167959482 2023-12-27T04:01:51.699264+00:00 19994330.872000038624 28999999.995999928564 27999999.997999969870 3893033.996999979019 60305.167971159 2023-12-27T04:01:52.708169+00:00 19994330.875999990851 29000000.007000088692 27999999.999000009149 3889770.957000017166 60305.167982505 2023-12-27T04:01:53.688436+00:00 19994330.875000000000 29000000.006999969482 27999999.959999978542 3893796.098999977112 60305.167994288 2023-12-27T04:01:54.706452+00:00 19994330.870999988168 28999999.942999958992 28000000.007000029087 3893971.839999973774 60305.168005709 2023-12-27T04:01:55.693231+00:00 19994330.875000000000 29000000.042000059038 28000000.037000000477 3893914.072000027169 60305.168017311 2023-12-27T04:01:56.695630+00:00 19994330.871999979019 28999999.985999941826 27999999.991000000387 3891918.000000000000 60305.168028732 2023-12-27T04:01:57.682406+00:00 19994330.875999990851 29000000.016000028700 27999999.993999961764 3892397.038999975193 60305.168040514 2023-12-27T04:01:58.700424+00:00 19994330.870000001043 28999999.980999950320 27999999.981999989599 3896270.857000052929 60305.168051935 2023-12-27T04:01:59.687197+00:00 19994330.877000030130 29000000.008000019938 28000000.060000058264 3895369.131999969017 60305.168063537 2023-12-27T04:02:00.689591+00:00 19994330.872999969870 28999999.988000039011 27999999.919999960810 3892226.945999979973 60305.168075319 2023-12-27T04:02:01.707607+00:00 19994330.873000029474 29000000.021999958903 28000000.087000008672 3894272.013000010978 60305.168086741 2023-12-27T04:02:02.694387+00:00 19994330.877000030130 28999999.990000009537 27999999.963000059128 3896921.915000020992 60305.168098343 2023-12-27T04:02:03.696788+00:00 19994330.870000001043 28999999.983000040054 27999999.975999951363 3895185.052999972831 60305.168109944 2023-12-27T04:02:04.699181+00:00 19994330.870000001043 29000000.001000050455 28000000.032999988645 3894384.101999998093 60305.168121546 2023-12-27T04:02:05.701574+00:00 19994330.876999970526 29000000.005999919027 27999999.977000001818 3898732.879999995232 60305.168132967 2023-12-27T04:02:06.688347+00:00 19994330.873999949545 29000000.004999998957 27999999.986999988556 3891050.990000010002 60305.168144569 2023-12-27T04:02:07.690740+00:00 19994330.871000051498 28999999.991999980062 27999999.984000090510 3893786.090000032913 60305.168156170 2023-12-27T04:02:08.693135+00:00 19994330.878999948502 29000000.017000079155 28000000.041999939829 3893915.955999969970 60305.168167772 2023-12-27T04:02:09.695531+00:00 19994330.871999979019 28999999.975000001490 27999999.991999980062 3895779.916000009049 60305.168179374 2023-12-27T04:02:10.697926+00:00 19994330.871000051498 29000000.034000001848 28000000.024000048637 3893397.095000029076 60305.168190976 2023-12-27T04:02:11.700325+00:00 19994330.879999998957 28999999.986999999732 27999999.980999950320 3896772.026999949943 60305.168202578 2023-12-27T04:02:12.702729+00:00 19994330.868999961764 29000000.021999999881 28000000.001999970526 3899124.978000044823 60305.168213999 2023-12-27T04:02:13.689506+00:00 19994330.874000068754 28999999.965999990702 27999999.995000001043 3896540.982999920845 60305.168225601 2023-12-27T04:02:14.691906+00:00 19994330.873999949545 29000000.011000011116 27999999.985000010580 3892810.982000112999 60305.168237203 2023-12-27T04:02:15.694305+00:00 19994330.874000068754 28999999.997999999672 28000000.014999989420 3894805.993999958038 60305.168248804 2023-12-27T04:02:16.696706+00:00 19994330.875000000000 28999999.992000009865 27999999.967999998480 3897175.023000001907 60305.168260226 2023-12-27T04:02:17.683506+00:00 19994330.871999979019 28999999.998999979347 28000000.022999998182 3895793.965000032913 60305.168272008 2023-12-27T04:02:18.701527+00:00 19994330.875000000000 29000000.009999990463 28000000.019000001252 3893278.055999993812 60305.168283610 2023-12-27T04:02:19.703925+00:00 19994330.875000000000 28999999.995000001043 27999999.947000000626 3890209.000000000000 60305.168295031 2023-12-27T04:02:20.690694+00:00 19994330.872999910265 29000000.003000020981 28000000.064000010490 3893821.893999934196 60305.168306633 2023-12-27T04:02:21.693092+00:00 19994330.871000051498 29000000.018000010401 27999999.973999980837 3898660.131000041962 60305.168318235 2023-12-27T04:02:22.695490+00:00 19994330.875000000000 28999999.991999980062 28000000.015000019222 3891381.901000022888 60305.168329837 2023-12-27T04:02:23.697890+00:00 19994330.876999970526 29000000.013000011444 27999999.969999998808 3893466.120999931823 60305.168341258 2023-12-27T04:02:24.684667+00:00 19994330.874000068754 28999999.974999960512 28000000.022999998182 3892715.966000080109 60305.168353040 2023-12-27T04:02:25.702690+00:00 19994330.870999928564 29000000.002000030130 28000000.001000020653 3894869.007999897003 60305.168364462 2023-12-27T04:02:26.689458+00:00 19994330.873000029474 29000000.000000000000 28000000.008999999613 3895190.082000017166 60305.168376063 2023-12-27T04:02:27.691852+00:00 19994330.875000000000 29000000.026999950409 28000000.010999981314 3892433.866000055801 60305.168387665 2023-12-27T04:02:28.694251+00:00 19994330.871000051498 29000000.002000089735 27999999.991999980062 3892687.039000033867 60305.168399267 2023-12-27T04:02:29.696645+00:00 19994330.877999901772 28999999.977999929339 27999999.981999989599 3892322.969999908935 60305.168410868 2023-12-27T04:02:30.699043+00:00 19994330.872000001371 28999999.988000039011 28000000.001000050455 3893525.086000084877 60305.168422395 2023-12-27T04:02:31.694934+00:00 19994330.875000000000 29000000.008000019938 27999999.971999999136 3892878.909999967087 60305.168434072 2023-12-27T04:02:32.703837+00:00 19994330.875000011176 29000000.021999958903 28000000.054999951273 3895472.049000024796 60305.168445418 2023-12-27T04:02:33.684104+00:00 19994330.869999989867 28999999.945000048727 27999999.998000029474 3894877.988999962807 60305.168457201 2023-12-27T04:02:34.702124+00:00 19994330.877000000328 29000000.028000000864 27999999.949999991804 3892745.996000051033 60305.168468622 2023-12-27T04:02:35.688898+00:00 19994330.875000000000 29000000.023999929428 27999999.999000009149 3896125.908999919891 60305.168480223 2023-12-27T04:02:36.691291+00:00 19994330.870000001043 28999999.979000091553 28000000.026000019163 3892550.152999997139 60305.168492006 2023-12-27T04:02:37.709309+00:00 19994330.875000000000 29000000.001999970526 27999999.977999929339 3896937.999000072014 60305.168503427 2023-12-27T04:02:38.696087+00:00 19994330.870000001043 29000000.032999988645 28000000.026000019163 3889263.952999948990 60305.168515028 2023-12-27T04:02:39.698478+00:00 19994330.878999978304 28999999.967999938875 27999999.963999990374 3889712.980000019073 60305.168526450 2023-12-27T04:02:40.685250+00:00 19994330.874000009149 29000000.018000010401 28000000.019999980927 3890611.083999990951 60305.168538232 2023-12-27T04:02:41.703269+00:00 19994330.870000001043 28999999.976000070572 28000000.059000018984 3893489.909000039101 60305.168549653 2023-12-27T04:02:42.690045+00:00 19994330.875000000000 28999999.983999971300 27999999.975000020117 3894358.042999982834 60305.168561255 2023-12-27T04:02:43.692443+00:00 19994330.872999969870 29000000.026999950409 27999999.991000059992 3893038.952999948990 60305.168572857 2023-12-27T04:02:44.694843+00:00 19994330.873000029474 28999999.995000001043 27999999.996999979019 3897811.988999962807 60305.168584459 2023-12-27T04:02:45.697237+00:00 19994330.874000009149 28999999.994000080973 27999999.942999958992 3890513.969000101089 60305.168596060 2023-12-27T04:02:46.699630+00:00 19994330.872999969870 29000000.008999999613 28000000.047999981791 3893900.939999938011 60305.168607482 2023-12-27T04:02:47.686410+00:00 19994330.877000030130 28999999.999000001699 27999999.992000099272 3888064.100000023842 60305.168619264 2023-12-27T04:02:48.704429+00:00 19994330.875000000000 28999999.999999988824 28000000.004999998957 3892931.873000026215 60305.168630685 2023-12-27T04:02:49.691203+00:00 19994330.872999969870 29000000.015999998897 28000000.022999998182 3893265.175999999046 60305.168642287 2023-12-27T04:02:50.693607+00:00 19994330.874000009149 28999999.992000009865 27999999.978999968618 3891031.919000030030 60305.168653889 2023-12-27T04:02:51.696004+00:00 19994330.873000029474 28999999.993999991566 27999999.978999968618 3894668.082999945153 60305.168665491 2023-12-27T04:02:52.698404+00:00 19994330.870000001043 29000000.008000019938 27999999.998999949545 3892869.000000000000 60305.168676912 2023-12-27T04:02:53.685179+00:00 19994330.876999970526 28999999.986000001431 28000000.038000110537 3890834.019000052940 60305.168688513 2023-12-27T04:02:54.687573+00:00 19994330.870999988168 28999999.989999979734 27999999.984999898821 3892745.900999904145 60305.168700296 2023-12-27T04:02:55.705582+00:00 19994330.878000020981 29000000.003000020981 27999999.980000000447 3894161.048000096809 60305.168711717 2023-12-27T04:02:56.692356+00:00 19994330.873000029474 29000000.032000008970 28000000.048999991268 3888967.010999917984 60305.168723319 2023-12-27T04:02:57.694762+00:00 19994330.873000029474 28999999.991000000387 28000000.003000009805 3888588.001000047196 60305.168734921 2023-12-27T04:02:58.697164+00:00 19994330.873999949545 28999999.986999988556 27999999.952999990433 3896181.893999934196 60305.168746523 2023-12-27T04:02:59.699558+00:00 19994330.873999949545 29000000.018000010401 28000000.015000019222 3900143.143000007141 60305.168757943 2023-12-27T04:03:00.686324+00:00 19994330.873000029474 29000000.009999990463 27999999.997999999672 3895290.965000032913 60305.168769545 2023-12-27T04:03:01.688718+00:00 19994330.875000000000 28999999.950999978930 27999999.986000001431 3895474.975000023842 60305.168781147 2023-12-27T04:03:02.691114+00:00 19994330.868999961764 29000000.018000010401 27999999.989999979734 3894785.103999971878 60305.168792749 2023-12-27T04:03:03.693503+00:00 19994330.876000050455 29000000.032000008970 28000000.040000021458 3892765.003999948967 60305.168804351 2023-12-27T04:03:04.695897+00:00 19994330.876000050455 28999999.972000058740 27999999.996999979019 3890994.809000014793 60305.168815953 2023-12-27T04:03:05.698293+00:00 19994330.871999979019 28999999.991999980062 27999999.995999988168 3889614.018000007141 60305.168827554 2023-12-27T04:03:06.700685+00:00 19994330.875999931246 29000000.014999989420 28000000.003000020981 3895819.963999987114 60305.168838975 2023-12-27T04:03:07.687460+00:00 19994330.871000051498 28999999.995000001043 27999999.957000020891 3891735.159000039101 60305.168850758 2023-12-27T04:03:08.705480+00:00 19994330.875000000000 29000000.008000019938 28000000.052999969572 3894788.004000068177 60305.168862179 2023-12-27T04:03:09.692243+00:00 19994330.873999949545 28999999.990000009537 27999999.982999980450 3890444.929999948014 60305.168873780 2023-12-27T04:03:10.694641+00:00 19994330.872000098228 28999999.980999950320 27999999.964000049978 3895984.026000022888 60305.168885307 2023-12-27T04:03:11.690530+00:00 19994330.875999931246 29000000.042000059038 28000000.021999958903 3895430.000999927986 60305.168896984 2023-12-27T04:03:12.699433+00:00 19994330.873000029474 28999999.993999961764 28000000.028000000864 3889587.973000050057 60305.168908586 2023-12-27T04:03:13.701832+00:00 19994330.871999979019 29000000.008000019938 27999999.994000021368 3887750.011000037193 60305.168920113 2023-12-27T04:03:14.697729+00:00 19994330.876000050455 28999999.981999989599 27999999.993000030518 3891651.935999989975 60305.168931790 2023-12-27T04:03:15.706627+00:00 19994330.871999979019 28999999.998999949545 28000000.013999938965 3894448.087999939919 60305.168943135 2023-12-27T04:03:16.686888+00:00 19994330.873000029474 28999999.973999980837 27999999.958999991417 3892511.883000016212 60305.168954918 2023-12-27T04:03:17.704903+00:00 19994330.873999949545 29000000.038000110537 28000000.020000100136 3891771.080999969970 60305.168966339 2023-12-27T04:03:18.691681+00:00 19994330.876999970526 28999999.973999980837 27999999.930999990553 3894628.037000060081 60305.168977941 2023-12-27T04:03:19.694083+00:00 19994330.873000029474 28999999.998999949545 28000000.053999900818 3887977.000999927986 60305.168989362 2023-12-27T04:03:20.680867+00:00 19994330.875000000000 29000000.006999969482 27999999.997000098228 3892563.907000064850 60305.169001144 2023-12-27T04:03:21.698883+00:00 19994330.870000001043 28999999.994000080973 28000000.005999919027 3895082.062000035774 60305.169012752 2023-12-27T04:03:22.701782+00:00 19994330.876000050455 28999999.995999928564 28000000.004000071436 3894282.004999995232 60305.169024173 2023-12-27T04:03:23.688559+00:00 19994330.872999910265 29000000.008000001311 28000000.008999940008 3895587.944000006188 60305.169035956 2023-12-27T04:03:24.706584+00:00 19994330.872000001371 29000000.046999998391 27999999.994000080973 3893058.037999988068 60305.169047377 2023-12-27T04:03:25.693367+00:00 19994330.877000000328 28999999.945000000298 27999999.992999911308 3895330.054000020027 60305.169058979 2023-12-27T04:03:26.695774+00:00 19994330.875000011176 29000000.015000000596 28000000.037999991328 3891703.032999991905 60305.169070400 2023-12-27T04:03:27.682549+00:00 19994330.874000001699 28999999.985999990255 27999999.941000100225 3895443.949999928009 60305.169082182 2023-12-27T04:03:28.700570+00:00 19994330.872999999672 29000000.001000020653 28000000.014999989420 3891457.993000030983 60305.169093603 2023-12-27T04:03:29.687341+00:00 19994330.872000008821 29000000.011000011116 28000000.004999998957 3890680.023000001907 60305.169105205 2023-12-27T04:03:30.689739+00:00 19994330.873999979347 28999999.998999979347 28000000.003999948502 3892397.967000008095 60305.169116988 2023-12-27T04:03:31.707750+00:00 19994330.875000000000 29000000.027000010014 28000000.031000021845 3892335.944000006188 60305.169128409 2023-12-27T04:03:32.694528+00:00 19994330.872999999672 28999999.976000010967 27999999.960000038147 3897316.064000010025 60305.169140011 2023-12-27T04:03:33.696921+00:00 19994330.873000029474 28999999.985000010580 27999999.989999998361 3895224.952999948990 60305.169151432 2023-12-27T04:03:34.683693+00:00 19994330.873999979347 29000000.007999960333 28000000.052999999374 3893107.011000037193 60305.169163214 2023-12-27T04:03:35.701715+00:00 19994330.874000009149 29000000.000999990851 28000000.002000000328 3896760.960999966133 60305.169174635 2023-12-27T04:03:36.688487+00:00 19994330.874000009149 28999999.990000009537 27999999.932000000030 3893249.929000020027 60305.169186237 2023-12-27T04:03:37.690879+00:00 19994330.873999949545 29000000.004000011832 28000000.030000019819 3893253.090999960899 60305.169197839 2023-12-27T04:03:38.693277+00:00 19994330.875000000000 29000000.009999990463 28000000.059999968857 3896741.078999996185 60305.169209441 2023-12-27T04:03:39.695674+00:00 19994330.875000000000 28999999.999000009149 27999999.969999998808 3896925.978000044823 60305.169221043 2023-12-27T04:03:40.698082+00:00 19994330.867000039667 28999999.977999988943 27999999.952000018209 3894995.983999968041 60305.169232463 2023-12-27T04:03:41.684861+00:00 19994330.875999990851 29000000.022000070661 28000000.039999991655 3893149.054000020027 60305.169244246 2023-12-27T04:03:42.702877+00:00 19994330.875000000000 29000000.016999959946 27999999.970999989659 3892494.958999990951 60305.169255667 2023-12-27T04:03:43.689658+00:00 19994330.875999990851 28999999.995999928564 27999999.995000001043 3886165.004000068177 60305.169267269 2023-12-27T04:03:44.692058+00:00 19994330.870999988168 28999999.980000019073 28000000.027000010014 3895757.058999896049 60305.169278871 2023-12-27T04:03:45.694458+00:00 19994330.874000009149 29000000.022999998182 27999999.989000018686 3897117.924000024796 60305.169290473 2023-12-27T04:03:46.696868+00:00 19994330.875000000000 29000000.001000050455 28000000.046000000089 3890660.069000006188 60305.169301894 2023-12-27T04:03:47.683642+00:00 19994330.874000009149 29000000.008000019938 28000000.003999948502 3889648.879000068177 60305.169313677 2023-12-27T04:03:48.701667+00:00 19994330.874000009149 28999999.968999978155 27999999.944000009447 3891524.973999977112 60305.169325279 2023-12-27T04:03:49.704064+00:00 19994330.871999979019 29000000.003000020981 28000000.022999998182 3889973.074000000954 60305.169336699 2023-12-27T04:03:50.690830+00:00 19994330.873000029474 29000000.000000000000 27999999.992000039667 3891304.004999995232 60305.169348301 2023-12-27T04:03:51.693226+00:00 19994330.875000000000 29000000.010999921709 28000000.013000011444 3892272.000000000000 60305.169359903 2023-12-27T04:03:52.695623+00:00 19994330.875999931246 28999999.999000068754 27999999.978999968618 3893913.039000033867 60305.169371505 2023-12-27T04:03:53.698025+00:00 19994330.870000001043 28999999.985999941826 27999999.967000011355 3894908.059999942780 60305.169383031 2023-12-27T04:03:54.693918+00:00 19994330.876000050455 29000000.021000031382 28000000.059999939054 3891598.873000026215 60305.169394708 2023-12-27T04:03:55.702816+00:00 19994330.873000029474 29000000.003000020981 27999999.980000019073 3896351.065999985207 60305.169406054 2023-12-27T04:03:56.683080+00:00 19994330.873000029474 28999999.988999959081 28000000.009000059217 3891471.972000002861 60305.169417837 2023-12-27T04:03:57.701099+00:00 19994330.873999949545 29000000.012000080198 27999999.960999969393 3896659.049999951851 60305.169429439 2023-12-27T04:03:58.703497+00:00 19994330.871999979019 28999999.985999941826 28000000.026999950409 3894798.967000008095 60305.169440860 2023-12-27T04:03:59.690275+00:00 19994330.881000038236 29000000.008000019938 28000000.022000070661 3895184.955000042915 60305.169452461 2023-12-27T04:04:00.692663+00:00 19994330.868999961764 29000000.004000000656 28000000.008000019938 3895674.049999951851 60305.169464063 2023-12-27T04:04:01.695063+00:00 19994330.873000029474 28999999.982000000775 27999999.965999960899 3892995.968999981880 60305.169475665 2023-12-27T04:04:02.697460+00:00 19994330.876999970526 29000000.004999998957 27999999.995999928564 3891300.893000007141 60305.169487086 2023-12-27T04:04:03.684235+00:00 19994330.870000001043 28999999.991999998689 28000000.000000000000 3892078.048000096809 60305.169498869 2023-12-27T04:04:04.702251+00:00 19994330.873999949545 29000000.015999998897 28000000.016000028700 3894280.132999897003 60305.169510290 2023-12-27T04:04:05.689026+00:00 19994330.871000051498 29000000.006000008434 28000000.012000080198 3893486.975000023842 60305.169521892 2023-12-27T04:04:06.691424+00:00 19994330.875000000000 28999999.952999979258 27999999.952999949455 3894051.950000048149 60305.169533493 2023-12-27T04:04:07.693822+00:00 19994330.873999949545 29000000.052000019699 28000000.078999999911 3890276.050999999046 60305.169545095 2023-12-27T04:04:08.696223+00:00 19994330.875000000000 28999999.978999998420 27999999.990999940783 3890841.950999975204 60305.169556697 2023-12-27T04:04:09.698623+00:00 19994330.873000029474 28999999.970999989659 27999999.922000050545 3895668.055999993812 60305.169568118 2023-12-27T04:04:10.685397+00:00 19994330.874000068754 29000000.018000010401 28000000.044999960810 3895441.866999983788 60305.169579901 2023-12-27T04:04:11.703411+00:00 19994330.872999910265 28999999.999000009149 27999999.975000001490 3891931.154999970924 60305.169591322 2023-12-27T04:04:12.690187+00:00 19994330.876000050455 29000000.029999971390 28000000.034000001848 3892898.992000102997 60305.169602924 2023-12-27T04:04:13.692582+00:00 19994330.871999979019 28999999.971999999136 28000000.025000009686 3891093.983999968041 60305.169614344 2023-12-27T04:04:14.679356+00:00 19994330.875000000000 28999999.998000029474 27999999.952999990433 3890735.919000030030 60305.169626127 2023-12-27T04:04:15.697379+00:00 19994330.875000000000 29000000.009999990463 28000000.027000010014 3894105.064999938011 60305.169637548 2023-12-27T04:04:16.684151+00:00 19994330.873000029474 28999999.995999988168 27999999.977000001818 3894643.001000047196 60305.169649150 2023-12-27T04:04:17.686546+00:00 19994330.874000001699 28999999.994000021368 27999999.990000009537 3890899.958999990951 60305.169660932 2023-12-27T04:04:18.704560+00:00 19994330.872999999672 29000000.003999948502 28000000.025999989361 3892672.027999997139 60305.169672353 2023-12-27T04:04:19.691339+00:00 19994330.871999990195 28999999.989000078291 27999999.977000001818 3891646.027999997139 60305.169683955 2023-12-27T04:04:20.693734+00:00 19994330.879000011832 29000000.030999898911 28000000.036999970675 3891388.902999997139 60305.169695557 2023-12-27T04:04:21.696140+00:00 19994330.868000000715 28999999.971999999136 27999999.959000051022 3892955.157999991905 60305.169707159 2023-12-27T04:04:22.698544+00:00 19994330.877999991179 29000000.020000100136 28000000.020999971777 3898323.911000012886 60305.169718580 2023-12-27T04:04:23.685322+00:00 19994330.872000008821 28999999.986999988556 27999999.981999989599 3892989.965000032913 60305.169730182 2023-12-27T04:04:24.687716+00:00 19994330.872999999672 29000000.028999920934 28000000.044000029564 3890206.074999928009 60305.169741784 2023-12-27T04:04:25.690116+00:00 19994330.872999999672 28999999.949000000954 27999999.958000000566 3894343.963000059128 60305.169753386 2023-12-27T04:04:26.692511+00:00 19994330.877999991179 29000000.037999991328 28000000.032000008970 3889682.079999924172 60305.169764987 2023-12-27T04:04:27.694908+00:00 19994330.869000021368 28999999.984000090510 27999999.959999978542 3898728.876000047196 60305.169776589 2023-12-27T04:04:28.697310+00:00 19994330.881999999285 29000000.006999969482 27999999.985000010580 3890344.988000034820 60305.169788191 2023-12-27T04:04:29.699712+00:00 19994330.866000000387 29000000.016000028700 28000000.018000010401 3893151.077999948990 60305.169799612 2023-12-27T04:04:30.686486+00:00 19994330.878000020981 29000000.001999970526 28000000.018999990076 3893102.975999950897 60305.169811214 2023-12-27T04:04:31.688877+00:00 19994330.873999949545 29000000.001999970526 28000000.019999980927 3891485.996000051033 60305.169822816 2023-12-27T04:04:32.691272+00:00 19994330.870000001043 28999999.970000028610 27999999.927000049502 3897938.061999999918 60305.169834417 2023-12-27T04:04:33.693664+00:00 19994330.876000050455 29000000.011999960989 28000000.054999951273 3891016.049999999814 60305.169845944 2023-12-27T04:04:34.689559+00:00 19994330.875000000000 29000000.016000028700 27999999.983000040054 3888809.910000000149 60305.169857621 2023-12-27T04:04:35.698459+00:00 19994330.870999988168 28999999.985999941826 28000000.016999959946 3891032.898000001907 60305.169869223 2023-12-27T04:04:36.700855+00:00 19994330.875000000000 28999999.980000019073 27999999.978999968618 3887400.098999998998 60305.169880750 2023-12-27T04:04:37.696746+00:00 19994330.871999979019 29000000.030000001192 28000000.026000019163 3891238.928999998141 60305.169892427 2023-12-27T04:04:38.705645+00:00 19994330.878000020981 28999999.989000000060 27999999.985000010580 3894311.000000000000 60305.169903772 2023-12-27T04:04:39.685905+00:00 19994330.870999988168 29000000.008000001311 28000000.008000019938 3889492.077999997884 60305.169915555 2023-12-27T04:04:40.703919+00:00 19994330.871999979019 28999999.989000011235 27999999.988999959081 3894584.961000002921 60305.169926976 2023-12-27T04:04:41.690696+00:00 19994330.875999990851 29000000.011999990791 27999999.962000008672 3893851.957999996841 60305.169938577 2023-12-27T04:04:42.693092+00:00 19994330.873000029474 29000000.008999999613 28000000.075999978930 3890025.053000003099 60305.169949998 2023-12-27T04:04:43.679865+00:00 19994330.872000038624 28999999.970999989659 27999999.939000010490 3893571.979000002146 60305.169961781 2023-12-27T04:04:44.697887+00:00 19994330.875999931246 29000000.012000020593 28000000.032999988645 3890710.023999996018 60305.169973383 2023-12-27T04:04:45.700281+00:00 19994330.873000029474 28999999.982999980450 27999999.953999999911 3890100.988000005018 60305.169984804 2023-12-27T04:04:46.687058+00:00 19994330.873999949545 29000000.013000011444 28000000.074000000954 3889875.011999994982 60305.169996587 2023-12-27T04:04:47.705080+00:00 19994330.878000020981 29000000.027000010014 27999999.960000038147 3893749.954999998212 60305.170008007 2023-12-27T04:04:48.691855+00:00 19994330.870000001043 28999999.981999989599 28000000.000000000000 3892692.091000006068 60305.170019609 2023-12-27T04:04:49.694261+00:00 19994330.873000029474 28999999.974999960512 27999999.988000039011 3890134.830999999773 60305.170031031 2023-12-27T04:04:50.681040+00:00 19994330.873000029474 29000000.016000028700 28000000.026000000536 3889902.165999994148 60305.170042813 2023-12-27T04:04:51.699057+00:00 19994330.873000029474 29000000.018000010401 28000000.006000000983 3896195.995000004768 60305.170054234 2023-12-27T04:04:52.685825+00:00 19994330.877999901772 28999999.960999969393 27999999.949999991804 3895054.960999995004 60305.170065836 2023-12-27T04:04:53.688219+00:00 19994330.870000001043 29000000.024000048637 28000000.067000001669 3892716.001000002027 60305.170077619 2023-12-27T04:04:54.706242+00:00 19994330.878000020981 29000000.001999970526 27999999.975999999791 3891418.927000001073 60305.170089039 2023-12-27T04:04:55.693016+00:00 19994330.873000029474 29000000.036999940872 28000000.006000008434 3893342.106999992859 60305.170100641 2023-12-27T04:04:56.695417+00:00 19994330.870000001043 28999999.957000020891 27999999.991000000387 3897589.042000011075 60305.170112062 2023-12-27T04:04:57.682196+00:00 19994330.876000050455 29000000.001000050455 28000000.014999989420 3895701.855000004172 60305.170123845 2023-12-27T04:04:58.700211+00:00 19994330.872999910265 29000000.006000038236 27999999.958000000566 3891605.149999991059 60305.170135266 2023-12-27T04:04:59.686987+00:00 19994330.873000029474 29000000.004999998957 28000000.000000000000 3896540.944000006188 60305.170146868 2023-12-27T04:05:00.689345+00:00 19994330.875000000000 28999999.985000010580 28000000.011000040919 3896158.903999999166 60305.170158469 2023-12-27T04:05:01.691741+00:00 19994330.871999979019 28999999.970999959856 28000000.005999978632 3897111.033999993932 60305.170170071 2023-12-27T04:05:02.694141+00:00 19994330.876000050455 29000000.026999950409 28000000.023999989033 3895370.967000008095 60305.170181673 2023-12-27T04:05:03.696538+00:00 19994330.871999979019 29000000.001000050455 27999999.987999979407 3893149.030000001192 60305.170193094 2023-12-27T04:05:04.683312+00:00 19994330.876999970526 29000000.014999989420 27999999.984000030905 3890657.770999997854 60305.170204876 2023-12-27T04:05:05.701329+00:00 19994330.871000051498 28999999.991000059992 27999999.976000010967 3894728.237000002991 60305.170216298 2023-12-27T04:05:06.688099+00:00 19994330.873000029474 29000000.013999938965 27999999.968999978155 3892673.011999994982 60305.170227899 2023-12-27T04:05:07.690498+00:00 19994330.873999949545 28999999.991000059992 28000000.069999989122 3887766.979999988806 60305.170239501 2023-12-27T04:05:08.692896+00:00 19994330.876000050455 28999999.969999909401 27999999.982000049204 3892398.031000018120 60305.170251103 2023-12-27T04:05:09.695293+00:00 19994330.870999928564 29000000.024000048637 28000000.011999960989 3895080.980999975931 60305.170262524 2023-12-27T04:05:10.682067+00:00 19994330.879999998957 28999999.991999980062 27999999.975999951363 3893557.072000027169 60305.170274307 2023-12-27T04:05:11.700093+00:00 19994330.868999999017 29000000.001999970526 28000000.062000039965 3895447.890999972820 60305.170285909 2023-12-27T04:05:12.702481+00:00 19994330.874000001699 29000000.018000010401 27999999.958999991417 3893140.075000017881 60305.170297329 2023-12-27T04:05:13.689247+00:00 19994330.874000001699 28999999.996999979019 28000000.000000000000 3889517.916999996174 60305.170308931 2023-12-27T04:05:14.691642+00:00 19994330.870000001043 28999999.985000010580 28000000.029999971390 3887718.053000003099 60305.170320533 2023-12-27T04:05:15.694035+00:00 19994330.876999989152 29000000.021000001580 27999999.967000011355 3895171.900000005960 60305.170332135 2023-12-27T04:05:16.696438+00:00 19994330.874000001699 28999999.973000001162 28000000.019000049680 3892509.060999989975 60305.170343661 2023-12-27T04:05:17.692328+00:00 19994330.871999990195 28999999.999000001699 27999999.922999981791 3894395.037000000011 60305.170355338 2023-12-27T04:05:18.701230+00:00 19994330.880000028759 29000000.008999999613 28000000.050999999046 3896734.023999989033 60305.170366684 2023-12-27T04:05:19.681496+00:00 19994330.869999971241 28999999.995999988168 27999999.988999959081 3892703.989000021946 60305.170378467 2023-12-27T04:05:20.699515+00:00 19994330.873000029474 28999999.984000001103 28000000.006000038236 3893196.949999988079 60305.170390069 2023-12-27T04:05:21.701910+00:00 19994330.875000000000 29000000.030000001192 27999999.996999979019 3896858.060999989975 60305.170401489 2023-12-27T04:05:22.688683+00:00 19994330.870999988168 29000000.011000011116 28000000.011999960989 3895442.949000000954 60305.170413091 2023-12-27T04:05:23.691085+00:00 19994330.877000000328 29000000.001000020653 27999999.996000051498 3898748.011000006925 60305.170424693 2023-12-27T04:05:24.693480+00:00 19994330.870999958366 28999999.993999961764 27999999.963999990374 3890934.129999995232 60305.170436295 2023-12-27T04:05:25.695879+00:00 19994330.875000000000 28999999.971999999136 28000000.090999960899 3894439.818000019062 60305.170447716 2023-12-27T04:05:26.682657+00:00 19994330.876000050455 29000000.033000048250 27999999.982000108808 3894546.087999999989 60305.170459499 2023-12-27T04:05:27.700679+00:00 19994330.871999979019 28999999.993999961764 27999999.987999919802 3895436.063999981154 60305.170470919 2023-12-27T04:05:28.687458+00:00 19994330.875000000000 28999999.990000009537 27999999.973000001162 3895479.904000014067 60305.170482521 2023-12-27T04:05:29.689856+00:00 19994330.871999979019 29000000.008999999613 28000000.008999999613 3896504.931999980938 60305.170494123 2023-12-27T04:05:30.692256+00:00 19994330.872000038624 29000000.000000000000 28000000.022999990731 3891418.116000025999 60305.170505725 2023-12-27T04:05:31.694651+00:00 19994330.876999970526 29000000.008000019938 27999999.961000010371 3895957.898999989033 60305.170517327 2023-12-27T04:05:32.697049+00:00 19994330.875999990851 29000000.003000020981 28000000.059999991208 3894415.016000003088 60305.170528748 2023-12-27T04:05:33.683828+00:00 19994330.870000001043 28999999.977000001818 27999999.969999998808 3891032.078999996185 60305.170540531 2023-12-27T04:05:34.701838+00:00 19994330.876000050455 29000000.009999990463 27999999.951000008732 3896074.844999998808 60305.170551952 2023-12-27T04:05:35.688607+00:00 19994330.870999988168 28999999.993999961764 28000000.023999989033 3893094.080000013113 60305.170563553 2023-12-27T04:05:36.690998+00:00 19994330.873999949545 29000000.011999960989 28000000.032000008970 3899527.061999977101 60305.170574974 2023-12-27T04:05:37.677772+00:00 19994330.878000080585 28999999.969000101089 27999999.980000019073 3892582.004000008106 60305.170586757 2023-12-27T04:05:38.695793+00:00 19994330.870000001043 29000000.046999931335 28000000.019999980927 3896734.949000000954 60305.170598359 2023-12-27T04:05:39.698189+00:00 19994330.875000000000 28999999.983999971300 27999999.962000008672 3893905.983000009786 60305.170609780 2023-12-27T04:05:40.684969+00:00 19994330.870999928564 28999999.984000090510 27999999.992999970913 3892845.012999982107 60305.170621562 2023-12-27T04:05:41.702992+00:00 19994330.875000000000 29000000.021000031382 28000000.087999999523 3894079.976999998093 60305.170632984 2023-12-27T04:05:42.689762+00:00 19994330.873999949545 28999999.971999879926 27999999.964000049978 3895840.069999992847 60305.170644585 2023-12-27T04:05:43.692155+00:00 19994330.873000029474 29000000.011000040919 27999999.993999961764 3896768.002000033855 60305.170656187 2023-12-27T04:05:44.694552+00:00 19994330.874000068754 29000000.029999971390 27999999.989000018686 3898378.979999959003 60305.170667789 2023-12-27T04:05:45.696949+00:00 19994330.873999949545 28999999.974000100046 27999999.955999970436 3896620.059000014793 60305.170679210 2023-12-27T04:05:46.683731+00:00 19994330.868999961764 29000000.006999969482 28000000.067000031471 3891504.976000010967 60305.170690812 2023-12-27T04:05:47.686125+00:00 19994330.878000020981 28999999.988999959081 27999999.973999980837 3895763.021000028122 60305.170702594 2023-12-27T04:05:48.704145+00:00 19994330.873000029474 29000000.001999970526 28000000.044000029564 3892407.982999979984 60305.170714015 2023-12-27T04:05:49.690928+00:00 19994330.876999970526 29000000.000000000000 27999999.925999999046 3894991.995000004768 60305.170725617 2023-12-27T04:05:50.693325+00:00 19994330.875000000000 28999999.995000001043 28000000.047999981791 3888907.038999975193 60305.170737219 2023-12-27T04:05:51.695727+00:00 19994330.870000001043 29000000.016000028700 27999999.983999971300 3892233.870000004768 60305.170748821 2023-12-27T04:05:52.698131+00:00 19994330.875000000000 28999999.997000001371 28000000.017000079155 3894713.121999979019 60305.170760242 2023-12-27T04:05:53.684902+00:00 19994330.876999970526 28999999.996999990195 27999999.998000029474 3893451.898000001907 60305.170771844 2023-12-27T04:05:54.687292+00:00 19994330.869000080973 28999999.991999998689 27999999.929999951273 3888697.031000018120 60305.170783445 2023-12-27T04:05:55.689689+00:00 19994330.876999970526 29000000.001000020653 28000000.077999949455 3894488.937000035774 60305.170795047 2023-12-27T04:05:56.692085+00:00 19994330.871999979019 29000000.022999998182 27999999.962000008672 3892642.975999950897 60305.170806649 2023-12-27T04:05:57.694476+00:00 19994330.874000068754 28999999.975999981165 28000000.001999970526 3895286.122000039089 60305.170818251 2023-12-27T04:05:58.696876+00:00 19994330.875000000000 29000000.011999990791 28000000.032000061125 3889669.152999997139 60305.170829853 2023-12-27T04:05:59.699278+00:00 19994330.870999928564 28999999.994000021368 27999999.953999999911 3887838.750000000000 60305.170841379 2023-12-27T04:06:00.695159+00:00 19994330.875000000000 29000000.006999999285 28000000.042999979109 3891110.074999988079 60305.170852981 2023-12-27T04:06:01.697554+00:00 19994330.876000050455 28999999.995000001043 27999999.985000010580 3891427.975000023842 60305.170864402 2023-12-27T04:06:02.684331+00:00 19994330.868999961764 28999999.973999980837 27999999.944000009447 3894201.043999969959 60305.170876004 2023-12-27T04:06:03.686725+00:00 19994330.876999970526 28999999.995999988168 28000000.060999989510 3893832.007000029087 60305.170887606 2023-12-27T04:06:04.689123+00:00 19994330.873000029474 29000000.026000019163 27999999.995000001043 3890677.974999963772 60305.170899208 2023-12-27T04:06:05.691521+00:00 19994330.875999998301 28999999.991000000387 27999999.993999961764 3891202.939000010025 60305.170910809 2023-12-27T04:06:06.693926+00:00 19994330.872000001371 28999999.995000001043 28000000.006000000983 3891986.028999983799 60305.170922411 2023-12-27T04:06:07.696323+00:00 19994330.874000001699 29000000.013000011444 27999999.984000001103 3896882.091000020970 60305.170934013 2023-12-27T04:06:08.698715+00:00 19994330.875000000000 28999999.971999999136 27999999.971000000834 3892724.888999999035 60305.170945434 2023-12-27T04:06:09.685494+00:00 19994330.870999988168 29000000.004999939352 28000000.037000000477 3891975.049000024796 60305.170957036 2023-12-27T04:06:10.687893+00:00 19994330.872000008821 29000000.003000020981 28000000.033999990672 3889129.974999963772 60305.170968638 2023-12-27T04:06:11.690287+00:00 19994330.877000000328 29000000.035000089556 27999999.973000019789 3890218.067000031006 60305.170980239 2023-12-27T04:06:12.692693+00:00 19994330.872000008821 29000000.002999901772 28000000.030000001192 3898808.998999952804 60305.170991661 2023-12-27T04:06:13.679473+00:00 19994330.875999990851 28999999.976000070572 27999999.916999999434 3895112.027999997139 60305.171003443 2023-12-27T04:06:14.697495+00:00 19994330.872000008821 29000000.018000010401 28000000.030999988317 3894250.995000004768 60305.171015045 2023-12-27T04:06:15.699892+00:00 19994330.873999979347 28999999.977000001818 28000000.046000000089 3893506.980000019073 60305.171026466 2023-12-27T04:06:16.686667+00:00 19994330.875000000000 29000000.000000000000 27999999.941999968141 3892861.874000012875 60305.171038068 2023-12-27T04:06:17.689063+00:00 19994330.871999979019 29000000.011999960989 28000000.033000048250 3894707.028999983799 60305.171049669 2023-12-27T04:06:18.691460+00:00 19994330.874000009149 29000000.019999980927 28000000.004999998957 3895378.065999985207 60305.171061272 2023-12-27T04:06:19.693864+00:00 19994330.875999990851 28999999.973000049591 27999999.961999949068 3894237.025000036228 60305.171072693 2023-12-27T04:06:20.680642+00:00 19994330.869000021368 29000000.000000000000 28000000.017000019550 3894423.962999999989 60305.171084475 2023-12-27T04:06:21.698660+00:00 19994330.879000011832 28999999.991999980062 28000000.000000000000 3893355.922999978065 60305.171095897 2023-12-27T04:06:22.685434+00:00 19994330.873000029474 29000000.006999969482 27999999.989000018686 3898912.050000011921 60305.171107498 2023-12-27T04:06:23.687831+00:00 19994330.873999949545 28999999.996000051498 28000000.025999959558 3894298.009999989998 60305.171119281 2023-12-27T04:06:24.705844+00:00 19994330.871000051498 29000000.014999989420 28000000.022999998182 3892359.952000021935 60305.171130701 2023-12-27T04:06:25.692614+00:00 19994330.872999969870 28999999.985000010580 27999999.965000029653 3894203.129999995232 60305.171142303 2023-12-27T04:06:26.695013+00:00 19994330.874000009149 29000000.022999998182 27999999.970000028610 3892419.958999990951 60305.171153724 2023-12-27T04:06:27.681794+00:00 19994330.876999970526 28999999.987999919802 28000000.050999999046 3892492.987999976147 60305.171165507 2023-12-27T04:06:28.699812+00:00 19994330.870999988168 28999999.999000068754 28000000.000000000000 3898487.055000007153 60305.171176928 2023-12-27T04:06:29.686585+00:00 19994330.875000000000 28999999.986000001431 27999999.977000001818 3892870.930999993812 60305.171188530 2023-12-27T04:06:30.688980+00:00 19994330.873000029474 29000000.006000000983 28000000.018000010401 3895858.054000020027 60305.171200132 2023-12-27T04:06:31.691377+00:00 19994330.873000029474 28999999.977000001818 27999999.988999959081 3899087.851000010967 60305.171211733 2023-12-27T04:06:32.693768+00:00 19994330.876999970526 29000000.047999989241 28000000.042999979109 3897281.120999991894 60305.171237098 2023-12-27T04:06:34.885217+00:00 19994330.873000029474 28999999.978000018746 27999999.952000018209 3892577.000999987125 60305.171248518 2023-12-27T04:06:35.871988+00:00 19994330.870999928564 29000000.016999989748 27999999.993999961764 3897993.974000037182 60305.171260301 2023-12-27T04:06:36.890011+00:00 19994330.878000020981 28999999.964999999851 28000000.001999970526 3894097.004999995232 60305.171271722 2023-12-27T04:06:37.876778+00:00 19994330.871999979019 29000000.050999999046 28000000.027000069618 3894259.009999989998 60305.171283324 2023-12-27T04:06:38.879171+00:00 19994330.878000020981 28999999.980999980122 28000000.022999998182 3891884.931999980938 60305.171294926 2023-12-27T04:06:39.881568+00:00 19994330.869000080973 28999999.992000039667 27999999.937999960035 3893253.014999986161 60305.171306527 2023-12-27T04:06:40.883964+00:00 19994330.878999948502 29000000.000999990851 28000000.041000008583 3888056.012000023853 60305.171318054 2023-12-27T04:06:41.879859+00:00 19994330.871000051498 29000000.010999981314 27999999.998999949545 3892130.017000020016 60305.171329656 2023-12-27T04:06:42.882259+00:00 19994330.871999979019 29000000.000000000000 27999999.968000050634 3891536.048999965191 60305.171341333 2023-12-27T04:06:43.891163+00:00 19994330.875000000000 28999999.991000000387 28000000.021999958903 3889844.958999990951 60305.171352678 2023-12-27T04:06:44.871425+00:00 19994330.875999931246 28999999.975000020117 27999999.984000090510 3892905.896000028122 60305.171364461 2023-12-27T04:06:45.889438+00:00 19994330.868000030518 29000000.007000029087 28000000.019999980927 3894559.124000012875 60305.171375882 2023-12-27T04:06:46.876214+00:00 19994330.878000020981 29000000.029999971390 28000000.011999998242 3893321.003999948967 60305.171387484 2023-12-27T04:06:47.878605+00:00 19994330.870000001043 28999999.982000049204 27999999.940000001341 3891873.960000038147 60305.171399086 2023-12-27T04:06:48.881001+00:00 19994330.875000000000 28999999.983999971300 28000000.063000008464 3891062.029999970924 60305.171410687 2023-12-27T04:06:49.883397+00:00 19994330.875999931246 29000000.005999919027 27999999.944999989122 3891933.994000018109 60305.171422109 2023-12-27T04:06:50.870171+00:00 19994330.871000051498 29000000.024000048637 28000000.037000000477 3892598.989999949932 60305.171433891 2023-12-27T04:06:51.888181+00:00 19994330.873000029474 28999999.968999978155 28000000.014999989420 3893952.944000006188 60305.171445493 2023-12-27T04:06:52.890579+00:00 19994330.873999949545 29000000.016000028700 27999999.970000028610 3892961.055999993812 60305.171456914 2023-12-27T04:06:53.877357+00:00 19994330.874000068754 28999999.996999979019 27999999.998999979347 3891001.059000014793 60305.171468516 2023-12-27T04:06:54.879749+00:00 19994330.873999949545 29000000.027000069618 28000000.043000008911 3892276.943000078201 60305.171480117 2023-12-27T04:06:55.882150+00:00 19994330.873000029474 28999999.978999968618 27999999.962000008672 3896564.089999914169 60305.171491719 2023-12-27T04:06:56.884551+00:00 19994330.875000000000 29000000.001999970526 28000000.013999998569 3892177.901000022888 60305.171503141 2023-12-27T04:06:57.871327+00:00 19994330.876999970526 28999999.995000001043 27999999.998999949545 3888849.027999997139 60305.171514923 2023-12-27T04:06:58.889339+00:00 19994330.868999961764 29000000.036000009626 28000000.072000030428 3890652.960000038147 60305.171526344 2023-12-27T04:06:59.876110+00:00 19994330.875000000000 28999999.947999950498 27999999.916999999434 3894150.097000002861 60305.171537946 2023-12-27T04:07:00.878502+00:00 19994330.872999999672 29000000.011000040919 28000000.008999999613 3895662.924999951851 60305.171549547 2023-12-27T04:07:01.880889+00:00 19994330.874000001699 28999999.988000039011 28000000.018000010401 3893353.907999991905 60305.171561149 2023-12-27T04:07:02.883290+00:00 19994330.875999998301 29000000.018000010401 28000000.010999981314 3896583.118000030983 60305.171572751 2023-12-27T04:07:03.885688+00:00 19994330.871999990195 28999999.990999940783 27999999.949000000954 3893475.001999973785 60305.171584172 2023-12-27T04:07:04.872464+00:00 19994330.875000000000 28999999.996000051498 27999999.981000009924 3898559.998000026215 60305.171595955 2023-12-27T04:07:05.890480+00:00 19994330.874000009149 29000000.014999989420 28000000.014999989420 3895856.021000028122 60305.171607376 2023-12-27T04:07:06.877256+00:00 19994330.868000000715 28999999.965999960899 28000000.004000071436 3890302.993000030983 60305.171618978 2023-12-27T04:07:07.879649+00:00 19994330.878999978304 29000000.035999998450 28000000.044999960810 3893117.019999980927 60305.171630398 2023-12-27T04:07:08.866423+00:00 19994330.872000008821 28999999.982999999076 27999999.945999979973 3891039.962000011932 60305.171642181 2023-12-27T04:07:09.884440+00:00 19994330.872999999672 29000000.012000009418 28000000.050000071526 3896498.023999928962 60305.171653783 2023-12-27T04:07:10.886833+00:00 19994330.876000020653 29000000.002000000328 27999999.983999971300 3890205.026000022888 60305.171665204 2023-12-27T04:07:11.873613+00:00 19994330.872999999672 28999999.993000000715 27999999.968999978155 3892128.950999975204 60305.171676986 2023-12-27T04:07:12.891630+00:00 19994330.876000020653 28999999.972999989986 28000000.021999958903 3893400.047999978065 60305.171688408 2023-12-27T04:07:13.878402+00:00 19994330.873999949545 29000000.035000000149 28000000.036000009626 3892222.968000053894 60305.171700009 2023-12-27T04:07:14.880800+00:00 19994330.870000001043 28999999.979999989271 27999999.960000038147 3893675.006999969017 60305.171711430 2023-12-27T04:07:15.867567+00:00 19994330.877000030130 29000000.011000040919 27999999.998000029474 3894754.938000082970 60305.171723213 2023-12-27T04:07:16.885601+00:00 19994330.872999969870 29000000.015999969095 28000000.001999970526 3891136.967999935150 60305.171734634 2023-12-27T04:07:17.872376+00:00 19994330.874000009149 28999999.993000030518 28000000.008000019938 3892996.026999949943 60305.171746236 2023-12-27T04:07:18.874770+00:00 19994330.874000009149 29000000.000999990851 27999999.965000029653 3894363.071000099182 60305.171758018 2023-12-27T04:07:19.892792+00:00 19994330.874000009149 28999999.996999979019 28000000.017999891192 3894430.980999947060 60305.171769439 2023-12-27T04:07:20.879559+00:00 19994330.872999969870 29000000.002000030130 28000000.015000101179 3892412.861000061035 60305.171781041 2023-12-27T04:07:21.881953+00:00 19994330.874000009149 28999999.992999970913 27999999.929999951273 3890980.135999917984 60305.171792643 2023-12-27T04:07:22.884343+00:00 19994330.870000001043 29000000.015999969095 28000000.054999951273 3891171.894999980927 60305.171804245 2023-12-27T04:07:23.886737+00:00 19994330.875999990851 28999999.977000061423 28000000.003000020981 3896574.067000031006 60305.171815771 2023-12-27T04:07:24.882627+00:00 19994330.874000009149 29000000.012000020593 28000000.014000009745 3893303.017000079155 60305.171827373 2023-12-27T04:07:25.885023+00:00 19994330.874999940395 29000000.010999921709 27999999.984000001103 3897362.009999989998 60305.171838794 2023-12-27T04:07:26.871799+00:00 19994330.874000068754 28999999.973999980837 27999999.993999999017 3896855.049999951851 60305.171850396 2023-12-27T04:07:27.874197+00:00 19994330.871999979019 29000000.019000049680 28000000.008000001311 3898899.881000041962 60305.171861998 2023-12-27T04:07:28.876589+00:00 19994330.875000000000 29000000.001000050455 28000000.006999999285 3898742.026999949943 60305.171873599 2023-12-27T04:07:29.878981+00:00 19994330.873999949545 29000000.010999921709 28000000.025999989361 3894265.998999952804 60305.171885201 2023-12-27T04:07:30.881380+00:00 19994330.871000051498 28999999.996000051498 28000000.010000020266 3895321.008000016212 60305.171896803 2023-12-27T04:07:31.883778+00:00 19994330.876999970526 28999999.978999968618 27999999.947999980301 3895539.980000019073 60305.171908405 2023-12-27T04:07:32.886178+00:00 19994330.871000051498 29000000.014999989420 28000000.038000021130 3897271.022000073921 60305.171919825 2023-12-27T04:07:33.872945+00:00 19994330.876999970526 29000000.029999971390 27999999.997999969870 3890239.010999917984 60305.171931427 2023-12-27T04:07:34.875339+00:00 19994330.873999949545 28999999.975000020117 27999999.977000001818 3894702.018000007141 60305.171943029 2023-12-27T04:07:35.877734+00:00 19994330.871000051498 29000000.012000080198 28000000.013999998569 3892824.000000000000 60305.171954631 2023-12-27T04:07:36.880127+00:00 19994330.876999970526 28999999.981999989599 27999999.992000039667 3894562.986000061035 60305.171966052 2023-12-27T04:07:37.866911+00:00 19994330.873000029474 28999999.998999949545 27999999.984999950975 3896291.985000013839 60305.171977835 2023-12-27T04:07:38.884929+00:00 19994330.870000001043 29000000.013000011444 28000000.029000040144 3894817.013999938965 60305.171989437 2023-12-27T04:07:39.887330+00:00 19994330.876999970526 28999999.996999979019 27999999.984999950975 3892990.970999956131 60305.172000858 2023-12-27T04:07:40.874108+00:00 19994330.870000001043 28999999.980000019073 28000000.008000019938 3893272.050999999046 60305.172012459 2023-12-27T04:07:41.876497+00:00 19994330.878000020981 29000000.032999988645 27999999.997000038624 3897696.818000078201 60305.172024061 2023-12-27T04:07:42.878891+00:00 19994330.873000029474 28999999.970999959856 27999999.971999999136 3893532.172999978065 60305.172035663 2023-12-27T04:07:43.881292+00:00 19994330.873999949545 28999999.981000069529 28000000.022999998182 3892546.978999971878 60305.172047084 2023-12-27T04:07:44.868078+00:00 19994330.873999949545 28999999.989999998361 27999999.978999968618 3895394.039000033867 60305.172058867 2023-12-27T04:07:45.886097+00:00 19994330.874000068754 29000000.008999999613 28000000.018000010401 3894658.993000030983 60305.172070288 2023-12-27T04:07:46.872873+00:00 19994330.870999928564 29000000.037999998778 28000000.006000038236 3894311.032999991905 60305.172081890 2023-12-27T04:07:47.875276+00:00 19994330.877000089735 29000000.001000020653 28000000.023999929428 3892991.000000000000 60305.172093672 2023-12-27T04:07:48.893286+00:00 19994330.871999979019 28999999.984000001103 27999999.949000000954 3896469.986999989022 60305.172105093 2023-12-27T04:07:49.880056+00:00 19994330.876999970526 29000000.030999988317 28000000.037000060081 3896852.769999980927 60305.172116695 2023-12-27T04:07:50.882450+00:00 19994330.870000001043 28999999.949999991804 27999999.998999949545 3891389.251999973785 60305.172128116 2023-12-27T04:07:51.869228+00:00 19994330.873999949545 29000000.011000011116 28000000.004999998957 3890260.970000029076 60305.172139899 2023-12-27T04:07:52.887251+00:00 19994330.874000068754 29000000.015000019222 27999999.981000069529 3891638.930999993812 60305.172151320 2023-12-27T04:07:53.874027+00:00 19994330.872999999672 28999999.977999988943 28000000.031999949366 3891281.031999946106 60305.172162922 2023-12-27T04:07:54.876428+00:00 19994330.872000001371 29000000.003000020981 27999999.980999950320 3891404.987000108231 60305.172174524 2023-12-27T04:07:55.878823+00:00 19994330.877000000328 29000000.015999969095 27999999.975000020117 3893038.003999948967 60305.172186125 2023-12-27T04:07:56.881220+00:00 19994330.871999990195 29000000.005999978632 28000000.017000079155 3895205.085000038147 60305.172197727 2023-12-27T04:07:57.883620+00:00 19994330.877000000328 28999999.975000020117 27999999.950999978930 3896048.013999938965 60305.172209148 2023-12-27T04:07:58.870393+00:00 19994330.874000001699 28999999.999000009149 28000000.003999948502 3892277.868000030983 60305.172220931 2023-12-27T04:07:59.888422+00:00 19994330.872000008821 29000000.022999998182 28000000.029999971390 3890642.983999968041 60305.172232352 2023-12-27T04:08:00.875178+00:00 19994330.872999999672 28999999.962000008672 28000000.047000050545 3901296.092000008095 60305.172243954 2023-12-27T04:08:01.877575+00:00 19994330.875000000000 29000000.012000020593 27999999.988000039011 3895839.891000031959 60305.172255555 2023-12-27T04:08:02.879972+00:00 19994330.872999999672 29000000.031999949366 27999999.969000000507 3895258.090000032913 60305.172267157 2023-12-27T04:08:03.882368+00:00 19994330.877999991179 28999999.996000051498 28000000.056000001729 3895196.997999907006 60305.172278684 2023-12-27T04:08:04.878259+00:00 19994330.867000009865 28999999.982999920845 27999999.942999999970 3897422.058000088204 60305.172290285 2023-12-27T04:08:05.880655+00:00 19994330.875999990851 28999999.993000030518 28000000.013000000268 3890995.962000011932 60305.172301963 2023-12-27T04:08:06.889563+00:00 19994330.875999990851 29000000.022999998182 28000000.017999991775 3898155.015999913216 60305.172313308 2023-12-27T04:08:07.869827+00:00 19994330.870000001043 28999999.983000040054 27999999.962000008672 3901555.984000086784 60305.172325091 2023-12-27T04:08:08.887839+00:00 19994330.875000000000 29000000.005999919027 27999999.986999988556 3894682.931999921799 60305.172336512 2023-12-27T04:08:09.874616+00:00 19994330.876000050455 29000000.014999989420 28000000.018000010401 3902595.022000073921 60305.172348114 2023-12-27T04:08:10.877008+00:00 19994330.868999961764 28999999.993000030518 28000000.036000009626 3897060.015999913216 60305.172359715 2023-12-27T04:08:11.879399+00:00 19994330.878000020981 29000000.011000040919 28000000.005999978632 3895311.014999986161 60305.172371317 2023-12-27T04:08:12.881801+00:00 19994330.869000021368 28999999.986999988556 27999999.925999999046 3894975.001000047196 60305.172382738 2023-12-27T04:08:13.868578+00:00 19994330.876999970526 29000000.022999998182 28000000.028000000864 3892394.065000057220 60305.172394340 2023-12-27T04:08:14.870974+00:00 19994330.873000029474 28999999.991999980062 28000000.004999998957 3890716.979999899864 60305.172406123 2023-12-27T04:08:15.888991+00:00 19994330.872999969870 28999999.988999959081 27999999.978000041097 3894002.905000091065 60305.172417544 2023-12-27T04:08:16.875763+00:00 19994330.879000011832 28999999.996000051498 28000000.029999971390 3893238.031999946106 60305.172429145 2023-12-27T04:08:17.878160+00:00 19994330.869000021368 29000000.006000038236 27999999.985000010580 3893550.950999975204 60305.172440747 2023-12-27T04:08:18.880561+00:00 19994330.871999979019 28999999.977000001818 28000000.005999978632 3894681.037000060081 60305.172452349 2023-12-27T04:08:19.882961+00:00 19994330.879000011832 28999999.997999910265 28000000.023999989033 3894335.000999927986 60305.172463770 2023-12-27T04:08:20.869739+00:00 19994330.871000051498 28999999.992000099272 27999999.969000041485 3890197.026000022888 60305.172475372 2023-12-27T04:08:21.872132+00:00 19994330.876999970526 29000000.010000001639 28000000.032999988645 3892845.096000074875 60305.172487155 2023-12-27T04:08:22.890145+00:00 19994330.870999928564 29000000.003000009805 27999999.971999999136 3891817.869999886025 60305.172498575 2023-12-27T04:08:23.876928+00:00 19994330.871999979019 28999999.995000001043 28000000.014999989420 3894289.951000093948 60305.172510177 2023-12-27T04:08:24.879322+00:00 19994330.875000000000 29000000.004999998957 27999999.962999939919 3889680.059000014793 60305.172521779 2023-12-27T04:08:25.881719+00:00 19994330.874000068754 29000000.055000010878 28000000.054000020027 3892412.101999998093 60305.172533381 2023-12-27T04:08:26.884123+00:00 19994330.871999979019 28999999.956000000238 27999999.909000039101 3895651.030999898911 60305.172544802 2023-12-27T04:08:27.870904+00:00 19994330.878000020981 28999999.993000000715 28000000.093000050634 3891444.843000053894 60305.172556585 2023-12-27T04:08:28.888924+00:00 19994330.870999928564 29000000.021000001580 27999999.979999899864 3894776.075999975204 60305.172568006 2023-12-27T04:08:29.875705+00:00 19994330.875000000000 28999999.999999970198 28000000.027000069618 3894291.943000078201 60305.172579608 2023-12-27T04:08:30.878102+00:00 19994330.873000029474 29000000.006000038236 28000000.001999970526 3891052.076999903191 60305.172591029 2023-12-27T04:08:31.864874+00:00 19994330.873000029474 28999999.982999980450 27999999.967000011355 3894389.930000067223 60305.172602811 2023-12-27T04:08:32.882885+00:00 19994330.875000000000 29000000.015999969095 27999999.990999940783 3897246.054000020027 60305.172614413 2023-12-27T04:08:33.885281+00:00 19994330.871999979019 28999999.977000001818 28000000.057000041008 3892921.962000011932 60305.172625834 2023-12-27T04:08:34.872057+00:00 19994330.875000000000 28999999.997000038624 27999999.967000011355 3892629.040999888908 60305.172637616 2023-12-27T04:08:35.890071+00:00 19994330.874000068754 29000000.001999970526 27999999.980000019073 3891019.003000020981 60305.172649038 2023-12-27T04:08:36.876844+00:00 19994330.870999928564 28999999.990000009537 27999999.962000008672 3893532.927000045776 60305.172660640 2023-12-27T04:08:37.879239+00:00 19994330.881000038236 29000000.004999998957 28000000.044999960810 3895147.074000000954 60305.172672060 2023-12-27T04:08:38.866012+00:00 19994330.871999979019 29000000.022999998182 28000000.006000038236 3893413.975000023842 60305.172683843 2023-12-27T04:08:39.884030+00:00 19994330.873000029474 28999999.995000001043 27999999.960999969393 3891366.005999923218 60305.172695264 2023-12-27T04:08:40.870800+00:00 19994330.871999979019 28999999.978999968618 28000000.029000040144 3890177.922000051010 60305.172706866 2023-12-27T04:08:41.873196+00:00 19994330.873000029474 28999999.998000029474 27999999.940999999642 3895877.101999998093 60305.172718648 2023-12-27T04:08:42.891215+00:00 19994330.875000000000 29000000.022999998182 28000000.067000009120 3897221.870999931823 60305.172730069 2023-12-27T04:08:43.877984+00:00 19994330.873999949545 28999999.993999961764 28000000.039999991655 3892984.119000076782 60305.172741671 2023-12-27T04:08:44.880353+00:00 19994330.871999979019 28999999.998000029474 27999999.971999999136 3893830.927999972831 60305.172753197 2023-12-27T04:08:45.876215+00:00 19994330.877000089735 28999999.981999989599 27999999.966000009328 3892300.003000020981 60305.172764874 2023-12-27T04:08:46.885077+00:00 19994330.870999928564 29000000.036000009626 28000000.032999988645 3893647.013000010978 60305.172776219 2023-12-27T04:08:47.865342+00:00 19994330.874000001699 28999999.995000001043 28000000.002999991179 3889943.944999932777 60305.172788002 2023-12-27T04:08:48.883356+00:00 19994330.877000000328 28999999.980000019073 27999999.981000009924 3890870.082000017166 60305.172799423 2023-12-27T04:08:49.870134+00:00 19994330.868999999017 29000000.039000030607 28000000.000000000000 3892028.940000057220 60305.172811025 2023-12-27T04:08:50.872530+00:00 19994330.875000000000 28999999.957999940962 28000000.058000031859 3894143.033999919891 60305.172822807 2023-12-27T04:08:51.890546+00:00 19994330.874000001699 28999999.983999971300 27999999.883999999613 3890149.050999999046 60305.172834228 2023-12-27T04:08:52.877315+00:00 19994330.875000000000 29000000.018000010401 28000000.078999999911 3890067.953999996185 60305.172845830 2023-12-27T04:08:53.879715+00:00 19994330.873000010848 29000000.004999998957 27999999.997999969870 3890479.053000092972 60305.172857251 2023-12-27T04:08:54.866491+00:00 19994330.875000000000 28999999.976000070572 27999999.910000029951 3891273.947999954224 60305.172869034 2023-12-27T04:08:55.884510+00:00 19994330.872000008821 29000000.046999931335 28000000.064000010490 3894489.958999990951 60305.172880454 2023-12-27T04:08:56.871279+00:00 19994330.873999979347 28999999.981999989599 27999999.982999980450 3894587.983999968041 60305.172892056 2023-12-27T04:08:57.873676+00:00 19994330.870000001043 29000000.008000019938 27999999.995000001043 3893679.016000031959 60305.172903658 2023-12-27T04:08:58.876065+00:00 19994330.877000000328 28999999.986999999732 28000000.032999988645 3895858.955000042915 60305.172915260 2023-12-27T04:08:59.878456+00:00 19994330.875000000000 28999999.988999988884 27999999.985999941826 3893233.121999979019 60305.172926862 2023-12-27T04:09:00.880847+00:00 19994330.875000000000 29000000.015999998897 28000000.025000099093 3890782.006999969017 60305.172938463 2023-12-27T04:09:01.883248+00:00 19994330.875999990851 28999999.989999990910 28000000.015999909490 3887658.983000040054 60305.172950065 2023-12-27T04:09:02.885645+00:00 19994330.870999988168 29000000.008999999613 27999999.966000080109 3896617.911000012886 60305.172961487 2023-12-27T04:09:03.872419+00:00 19994330.873000029474 29000000.008999999613 28000000.059000018984 3894470.123000026215 60305.172973088 2023-12-27T04:09:04.874809+00:00 19994330.875000000000 28999999.986000001431 27999999.916000008583 3891484.931999921799 60305.172984690 2023-12-27T04:09:05.877207+00:00 19994330.869000021368 29000000.011999990791 28000000.059999939054 3891555.098000050057 60305.172996292 2023-12-27T04:09:06.879604+00:00 19994330.877999961376 28999999.976000010967 27999999.970999959856 3890977.861999989022 60305.173007713 2023-12-27T04:09:07.866378+00:00 19994330.872000038624 29000000.014999989420 27999999.977000001818 3887513.016999959946 60305.173019495 2023-12-27T04:09:08.884396+00:00 19994330.875999990851 29000000.016000028700 28000000.034000039101 3891263.075999999885 60305.173031097 2023-12-27T04:09:09.886796+00:00 19994330.875000000000 28999999.975999951363 27999999.981999989599 3894872.995999999810 60305.173042518 2023-12-27T04:09:10.873571+00:00 19994330.870999988168 29000000.029000040144 28000000.006999969482 3889284.976999999024 60305.173054120 2023-12-27T04:09:11.875965+00:00 19994330.875000000000 28999999.989999949932 27999999.974000100046 3888119.049000001047 60305.173065722 2023-12-27T04:09:12.878353+00:00 19994330.874000009149 28999999.991000059992 28000000.046000000089 3893813.002999999095 60305.173077323 2023-12-27T04:09:13.880744+00:00 19994330.868999961764 29000000.006999969482 27999999.958999991417 3894323.935000001919 60305.173088744 2023-12-27T04:09:14.867514+00:00 19994330.876999970526 28999999.994000021368 28000000.034999970347 3886971.965999998152 60305.173100527 2023-12-27T04:09:15.885533+00:00 19994330.876000050455 28999999.997000038624 27999999.950999978930 3891462.123000000138 60305.173111948 2023-12-27T04:09:16.872311+00:00 19994330.873000029474 28999999.995999928564 28000000.021000031382 3895415.901000001002 60305.173123550 2023-12-27T04:09:17.874704+00:00 19994330.873000029474 29000000.014000058174 28000000.018000010401 3888610.024999998976 60305.173135152 2023-12-27T04:09:18.877099+00:00 19994330.875000000000 28999999.997999910265 28000000.033999919891 3888220.989000000060 60305.173146754 2023-12-27T04:09:19.879498+00:00 19994330.872999910265 29000000.001000050455 27999999.988000009209 3894012.061999998987 60305.173158355 2023-12-27T04:09:20.881891+00:00 19994330.873000029474 28999999.996999979019 28000000.000000000000 3891393.913000002969 60305.173169776 2023-12-27T04:09:21.868667+00:00 19994330.871000051498 28999999.989000078291 27999999.986999999732 3896854.057000004221 60305.173181559 2023-12-27T04:09:22.886697+00:00 19994330.878000020981 28999999.993999961764 28000000.004999998957 3895120.957999996841 60305.173192980 2023-12-27T04:09:23.873468+00:00 19994330.868999961764 29000000.018000010401 27999999.969999998808 3890401.049999997020 60305.173204582 2023-12-27T04:09:24.875861+00:00 19994330.876999970526 28999999.995000001043 27999999.992000009865 3891376.914000004996 60305.173216184 2023-12-27T04:09:25.878255+00:00 19994330.873000029474 29000000.005999919027 28000000.025999989361 3896559.022999993991 60305.173227785 2023-12-27T04:09:26.880653+00:00 19994330.873000029474 28999999.984000090510 28000000.000000000000 3890437.060000001919 60305.173239387 2023-12-27T04:09:27.883046+00:00 19994330.875999931246 28999999.975999951363 27999999.995000001043 3892909.933999999892 60305.173250914 2023-12-27T04:09:28.878935+00:00 19994330.874000068754 29000000.013000011444 27999999.962999999523 3891723.143000007141 60305.173262591 2023-12-27T04:09:29.887844+00:00 19994330.868999961764 29000000.018000010401 28000000.017000019550 3890143.945999994874 60305.173273936 2023-12-27T04:09:30.868113+00:00 19994330.878000020981 28999999.970000028610 27999999.974999960512 3894167.997999995947 60305.173285719 2023-12-27T04:09:31.886134+00:00 19994330.873000029474 29000000.032999988645 27999999.995000001043 3895174.841000006068 60305.173297140 2023-12-27T04:09:32.872906+00:00 19994330.875000000000 28999999.993999961764 28000000.053000029176 3894491.153999999166 60305.173308742 2023-12-27T04:09:33.875294+00:00 19994330.876999970526 29000000.027000069618 28000000.035999950022 3895506.021999999881 60305.173320344 2023-12-27T04:09:34.877684+00:00 19994330.868999961764 28999999.967999938875 27999999.942000031471 3895997.938999996055 60305.173331945 2023-12-27T04:09:35.880077+00:00 19994330.874000068754 29000000.022999998182 28000000.022000011057 3893196.978000000119 60305.173343547 2023-12-27T04:09:36.882476+00:00 19994330.872999910265 28999999.982000000775 27999999.993999961764 3892866.944000006188 60305.173354968 2023-12-27T04:09:37.869251+00:00 19994330.873000029474 29000000.021000001580 28000000.018000010401 3896827.060000001919 60305.173366751 2023-12-27T04:09:38.887269+00:00 19994330.876999970526 28999999.978000000119 27999999.965000029653 3896637.950999990106 60305.173378172 2023-12-27T04:09:39.874045+00:00 19994330.871000051498 29000000.022999998182 28000000.059000018984 3895167.042000011075 60305.173389774 2023-12-27T04:09:40.876439+00:00 19994330.878000020981 28999999.993000000715 27999999.988999959081 3888963.061999992002 60305.173401375 2023-12-27T04:09:41.878831+00:00 19994330.870999999344 28999999.988999988884 27999999.968000050634 3890283.892000005115 60305.173412977 2023-12-27T04:09:42.881224+00:00 19994330.872000001371 28999999.983000010252 27999999.978999968618 3891223.139000013005 60305.173424398 2023-12-27T04:09:43.868002+00:00 19994330.875000000000 29000000.010000020266 27999999.987999919802 3892027.811999977101 60305.173436000 2023-12-27T04:09:44.870402+00:00 19994330.875000000000 29000000.014999989420 28000000.029000040144 3893369.117000014056 60305.173447783 2023-12-27T04:09:45.888419+00:00 19994330.871000010520 28999999.982999980450 28000000.001999970526 3896375.935999989975 60305.173459204 2023-12-27T04:09:46.875197+00:00 19994330.876999989152 28999999.997000038624 27999999.973000049591 3896890.001000016928 60305.173470805 2023-12-27T04:09:47.877592+00:00 19994330.872000008821 28999999.991999980062 28000000.034000039101 3894401.982999979984 60305.173482407 2023-12-27T04:09:48.879985+00:00 19994330.877999991179 29000000.019999980927 27999999.984999898821 3891371.115000010002 60305.173494009 2023-12-27T04:09:49.882383+00:00 19994330.870000001043 28999999.991999980062 28000000.010000109673 3893065.935999989975 60305.173505430 2023-12-27T04:09:50.869161+00:00 19994330.872000008821 29000000.004999998957 28000000.043999910355 3893782.990999997128 60305.173517213 2023-12-27T04:09:51.887177+00:00 19994330.875000000000 28999999.997000038624 27999999.963999990374 3897051.057999997865 60305.173528634 2023-12-27T04:09:52.873949+00:00 19994330.875999990851 29000000.026000019163 28000000.014000058174 3893494.931000024080 60305.173540235 2023-12-27T04:09:53.876350+00:00 19994330.869000021368 28999999.950999978930 27999999.996999979019 3894468.044999986887 60305.173551837 2023-12-27T04:09:54.878743+00:00 19994330.877999961376 29000000.024000048637 28000000.029999971390 3893241.919000000227 60305.173563439 2023-12-27T04:09:55.881131+00:00 19994330.873000029474 29000000.010999921709 27999999.979000091553 3892221.060999989975 60305.173575041 2023-12-27T04:09:56.883532+00:00 19994330.875000000000 29000000.003000020981 27999999.985999941826 3893681.990000010002 60305.173586462 2023-12-27T04:09:57.870308+00:00 19994330.871999979019 29000000.019999980927 27999999.980999950320 3892163.979000002146 60305.173598245 2023-12-27T04:09:58.888331+00:00 19994330.873000029474 28999999.995000001043 28000000.010000001639 3898520.972000002861 60305.173609666 2023-12-27T04:09:59.875105+00:00 19994330.875000000000 29000000.022999998182 28000000.022999990731 3896316.009999989998 60305.173621267 2023-12-27T04:10:00.877491+00:00 19994330.870999988168 28999999.962000008672 27999999.956999998540 3896835.149000018835 60305.173632688 2023-12-27T04:10:01.864266+00:00 19994330.874000009149 29000000.008000019938 28000000.023000020534 3897048.901999980211 60305.173644471 2023-12-27T04:10:02.882286+00:00 19994330.877999961376 28999999.988999959081 28000000.016999989748 3894119.027999997139 60305.173656073 2023-12-27T04:10:03.884687+00:00 19994330.868000030518 28999999.996000051498 27999999.956000000238 3895270.079000025988 60305.173667494 2023-12-27T04:10:04.871463+00:00 19994330.878000020981 28999999.985999941826 28000000.022999998182 3894852.933999984991 60305.173679276 2023-12-27T04:10:05.889490+00:00 19994330.873999949545 29000000.007000088692 28000000.007999990135 3893235.909000008833 60305.173690698 2023-12-27T04:10:06.876262+00:00 19994330.874000009149 29000000.001999970526 27999999.988000009209 3893335.091999977827 60305.173702299 2023-12-27T04:10:07.878656+00:00 19994330.873000029474 28999999.985999941826 28000000.021000031382 3887824.979000002146 60305.173713826 2023-12-27T04:10:08.874543+00:00 19994330.871999979019 29000000.026000019163 27999999.964999970049 3892453.998000026215 60305.173725503 2023-12-27T04:10:09.883444+00:00 19994330.875000000000 28999999.980000019073 28000000.050000008196 3892783.012999982107 60305.173736848 2023-12-27T04:10:10.863708+00:00 19994330.876000050455 29000000.021999958903 27999999.977999988943 3893828.934000014793 60305.173748631 2023-12-27T04:10:11.881738+00:00 19994330.867999911308 28999999.994000080973 27999999.940999981016 3889999.060999989975 60305.173760308 2023-12-27T04:10:12.890644+00:00 19994330.879999998957 28999999.984000001103 28000000.067000031471 3892241.914999992121 60305.173771654 2023-12-27T04:10:13.870910+00:00 19994330.872000098228 29000000.024000000209 28000000.000000000000 3890965.990000010002 60305.173783436 2023-12-27T04:10:14.888924+00:00 19994330.875000000000 28999999.999000001699 27999999.969999969006 3895465.145000011194 60305.173794858 2023-12-27T04:10:15.875698+00:00 19994330.872999910265 28999999.971999991685 28000000.022000011057 3891639.868999987841 60305.173806460 2023-12-27T04:10:16.878091+00:00 19994330.872000098228 29000000.001000020653 27999999.978999968618 3889888.984000027180 60305.173817880 2023-12-27T04:10:17.864866+00:00 19994330.872999910265 29000000.015999998897 27999999.991999980062 3889630.993999958038 60305.173829663 2023-12-27T04:10:18.882889+00:00 19994330.874000068754 28999999.977000001818 28000000.029000040144 3891396.035000026226 60305.173841084 2023-12-27T04:10:19.869666+00:00 19994330.871999979019 29000000.030000001192 27999999.993999961764 3893085.055000007153 60305.173852686 2023-12-27T04:10:20.872066+00:00 19994330.878000020981 28999999.972999989986 28000000.009999990463 3894886.023000001907 60305.173864468 2023-12-27T04:10:21.890081+00:00 19994330.870999928564 29000000.024999979883 27999999.958000060171 3892990.009999989998 60305.173875890 2023-12-27T04:10:22.876855+00:00 19994330.876000050455 28999999.995000001043 28000000.041000008583 3884921.008000016212 60305.173887491 2023-12-27T04:10:23.879252+00:00 19994330.873000029474 29000000.008000019938 28000000.006999969482 3889898.952999948990 60305.173899093 2023-12-27T04:10:24.881640+00:00 19994330.870999928564 29000000.000000000000 27999999.996000051498 3890735.078000009060 60305.173910695 2023-12-27T04:10:25.884038+00:00 19994330.875000000000 28999999.981999989599 27999999.962000008672 3892769.896000028122 60305.173922116 2023-12-27T04:10:26.870818+00:00 19994330.875000000000 29000000.028999980539 28000000.069999929518 3890137.000000000000 60305.173933718 2023-12-27T04:10:27.873211+00:00 19994330.873000029474 28999999.969000041485 27999999.940000060946 3891750.935999989975 60305.173945319 2023-12-27T04:10:28.875605+00:00 19994330.876999970526 28999999.987999979407 27999999.992999911308 3893677.079999982845 60305.173956921 2023-12-27T04:10:29.877998+00:00 19994330.871000051498 29000000.033999979496 28000000.067000031471 3892187.976999998093 60305.173968523 2023-12-27T04:10:30.880393+00:00 19994330.873000029474 28999999.984000090510 27999999.917999979109 3891473.080000042915 60305.173980125 2023-12-27T04:10:31.882784+00:00 19994330.875000000000 29000000.028999920934 28000000.054000020027 3894628.028999983799 60305.173991727 2023-12-27T04:10:32.885186+00:00 19994330.871999979019 28999999.973000049591 27999999.940000060946 3892909.916000009049 60305.174003148 2023-12-27T04:10:33.871965+00:00 19994330.875000000000 29000000.005999919027 28000000.028999920934 3893655.041000009049 60305.174014749 2023-12-27T04:10:34.874369+00:00 19994330.872999999672 28999999.989000078291 27999999.981999989599 3893763.933999956120 60305.174026351 2023-12-27T04:10:35.876767+00:00 19994330.874000001699 29000000.018000010401 28000000.028000000864 3888009.067000031006 60305.174037953 2023-12-27T04:10:36.879151+00:00 19994330.875000000000 29000000.018000010401 28000000.024999998510 3891591.010999978054 60305.174049374 2023-12-27T04:10:37.865922+00:00 19994330.874000001699 28999999.975999951363 27999999.977000009269 3895625.972999989986 60305.174061157 2023-12-27T04:10:38.883950+00:00 19994330.874000001699 29000000.019000049680 27999999.991999998689 3892398.022000014782 60305.174072759 2023-12-27T04:10:39.886350+00:00 19994330.872999999672 28999999.956999901682 28000000.019999999553 3892051.984000027180 60305.174084180 2023-12-27T04:10:40.873129+00:00 19994330.875000000000 29000000.038000110537 27999999.989999990910 3890054.930999993812 60305.174095782 2023-12-27T04:10:41.875535+00:00 19994330.872000008821 28999999.995999928564 28000000.015000019222 3895161.953999996185 60305.174107383 2023-12-27T04:10:42.877936+00:00 19994330.872999999672 28999999.985000010580 27999999.986000001431 3894056.145999968052 60305.174118985 2023-12-27T04:10:43.880338+00:00 19994330.875000000000 29000000.011000040919 27999999.958999991417 3895335.986999989022 60305.174130406 2023-12-27T04:10:44.867108+00:00 19994330.876000020653 28999999.973999980837 28000000.009999990463 3888878.949000000954 60305.174142189 2023-12-27T04:10:45.885131+00:00 19994330.871999979019 29000000.000000000000 28000000.000999990851 3893617.027000010014 60305.174153610 2023-12-27T04:10:46.871903+00:00 19994330.872999999672 29000000.021000031382 28000000.048000041395 3894328.003000020981 60305.174165212 2023-12-27T04:10:47.874304+00:00 19994330.874000009149 28999999.979999899864 28000000.006999969482 3901422.978999971878 60305.174176814 2023-12-27T04:10:48.876698+00:00 19994330.871999979019 29000000.042000059038 27999999.963999990374 3896354.962000011932 60305.174188416 2023-12-27T04:10:49.879094+00:00 19994330.876000050455 28999999.962000001222 28000000.004999998957 3895529.074000000954 60305.174200017 2023-12-27T04:10:50.881486+00:00 19994330.872999969870 29000000.033999990672 27999999.989000018686 3893236.989000021946 60305.174211544 2023-12-27T04:10:51.877379+00:00 19994330.873000029474 28999999.978999998420 28000000.017000019550 3896693.967999995220 60305.174223221 2023-12-27T04:10:52.886286+00:00 19994330.877999961376 29000000.013000011444 28000000.018999990076 3895110.990000010002 60305.174234567 2023-12-27T04:10:53.866558+00:00 19994330.872000038624 28999999.978999998420 28000000.003000020981 3896483.013000010978 60305.174246349 2023-12-27T04:10:54.884574+00:00 19994330.871999979019 28999999.981999989599 27999999.964999910444 3895748.042999982834 60305.174257770 2023-12-27T04:10:55.871356+00:00 19994330.875000000000 29000000.039999991655 28000000.016000028700 3888369.965999960899 60305.174269372 2023-12-27T04:10:56.873754+00:00 19994330.873000029474 28999999.972999989986 27999999.949000000954 3896085.965000032913 60305.174280974 2023-12-27T04:10:57.876154+00:00 19994330.872999969870 29000000.011999990791 28000000.034999970347 3892578.028999983799 60305.174292576 2023-12-27T04:10:58.878545+00:00 19994330.874000009149 29000000.002000030130 28000000.010000109673 3890684.972000002861 60305.174304178 2023-12-27T04:10:59.880952+00:00 19994330.875000000000 28999999.991000000387 27999999.987999919802 3893112.957000017166 60305.174315599 2023-12-27T04:11:00.867716+00:00 19994330.876999970526 29000000.008999999613 28000000.006000038236 3889640.037999988068 60305.174327381 2023-12-27T04:11:01.885740+00:00 19994330.870000001043 29000000.005999978632 28000000.024999979883 3892265.078000009060 60305.174338802 2023-12-27T04:11:02.872516+00:00 19994330.874000068754 28999999.987999979407 27999999.981999989599 3894131.946999967098 60305.174350404 2023-12-27T04:11:03.874918+00:00 19994330.872999910265 28999999.986000001431 28000000.014000058174 3895931.013000010978 60305.174362006 2023-12-27T04:11:04.877312+00:00 19994330.873000029474 29000000.024000048637 28000000.006999969482 3890387.946000040043 60305.174373608 2023-12-27T04:11:05.879701+00:00 19994330.875000000000 29000000.000999990851 27999999.998000029474 3893735.056999980938 60305.174385210 2023-12-27T04:11:06.882105+00:00 19994330.873999949545 28999999.976000010967 27999999.940999981016 3888233.958000003826 60305.174396630 2023-12-27T04:11:07.868883+00:00 19994330.873000029474 29000000.022999998182 28000000.046999931335 3894973.110000013839 60305.174408413 2023-12-27T04:11:08.886899+00:00 19994330.876000050455 28999999.973999980837 27999999.990000009537 3896610.917999982834 60305.174419834 2023-12-27T04:11:09.873681+00:00 19994330.873999949545 29000000.021000031382 28000000.025000099093 3890088.033999979030 60305.174431436 2023-12-27T04:11:10.876073+00:00 19994330.874000068754 28999999.991999980062 27999999.974999900907 3893449.939999998081 60305.174443038 2023-12-27T04:11:11.878467+00:00 19994330.871999979019 29000000.008000019938 28000000.028000000864 3893862.055999993812 60305.174454640 2023-12-27T04:11:12.880861+00:00 19994330.870999928564 29000000.008999940008 28000000.047000050545 3895015.967000008095 60305.174466060 2023-12-27T04:11:13.867640+00:00 19994330.877000089735 28999999.975000020117 27999999.909000039101 3896546.041999996174 60305.174477662 2023-12-27T04:11:14.870044+00:00 19994330.871999979019 29000000.034000039101 27999999.988000001758 3888310.958000003826 60305.174489445 2023-12-27T04:11:15.888070+00:00 19994330.876999970526 28999999.973999980837 28000000.015000000596 3889954.956000030041 60305.174500866 2023-12-27T04:11:16.874849+00:00 19994330.873999949545 29000000.016999959946 28000000.051000010222 3893855.065999985207 60305.174512468 2023-12-27T04:11:17.877244+00:00 19994330.871000051498 28999999.986000061035 27999999.969000000507 3896887.953999996185 60305.174524070 2023-12-27T04:11:18.879641+00:00 19994330.876000050455 29000000.028000000864 28000000.026000011712 3893868.169000030030 60305.174535672 2023-12-27T04:11:19.882038+00:00 19994330.871999979019 28999999.977000001818 27999999.989999979734 3888715.954999982845 60305.174547093 2023-12-27T04:11:20.868814+00:00 19994330.873999949545 28999999.988999959081 27999999.992000009865 3893865.842999995220 60305.174558694 2023-12-27T04:11:21.871218+00:00 19994330.874000068754 29000000.019000049680 28000000.002999991179 3898074.066999971867 60305.174570296 2023-12-27T04:11:22.873624+00:00 19994330.870999928564 28999999.987999919802 27999999.921999990940 3895203.053000032902 60305.174581898 2023-12-27T04:11:23.876017+00:00 19994330.876000050455 29000000.014000058174 28000000.089999999851 3895341.913999975193 60305.174593500 2023-12-27T04:11:24.878421+00:00 19994330.873000029474 28999999.991999980062 27999999.994000021368 3887909.133000016212 60305.174605102 2023-12-27T04:11:25.880818+00:00 19994330.875000000000 29000000.006999969482 27999999.989000018686 3889853.908000051975 60305.174616704 2023-12-27T04:11:26.883214+00:00 19994330.872999910265 28999999.989999998361 27999999.925999999046 3889839.997999907006 60305.174628125 2023-12-27T04:11:27.869993+00:00 19994330.871999979019 28999999.998999990523 28000000.058999959379 3895966.014999986161 60305.174639908 2023-12-27T04:11:28.888023+00:00 19994330.872999999672 29000000.005000010133 27999999.988000039011 3895024.042000054847 60305.174651328 2023-12-27T04:11:29.874799+00:00 19994330.875999998301 28999999.986999999732 28000000.069999989122 3897053.932000041008 60305.174662930 2023-12-27T04:11:30.877197+00:00 19994330.871999990195 29000000.039999991655 28000000.000000000000 3895855.962000011932 60305.174674457 2023-12-27T04:11:31.873088+00:00 19994330.880000010133 28999999.988000009209 27999999.944999989122 3890431.050999999046 60305.174686134 2023-12-27T04:11:32.881990+00:00 19994330.870999988168 28999999.978999998420 28000000.013999938965 3894998.070999979973 60305.174697736 2023-12-27T04:11:33.884382+00:00 19994330.871000010520 29000000.002000000328 28000000.006000038236 3891078.950999975204 60305.174709262 2023-12-27T04:11:34.880274+00:00 19994330.875999990851 29000000.001000020653 27999999.965999960899 3892809.937000035774 60305.174720940 2023-12-27T04:11:35.889180+00:00 19994330.871000021696 28999999.986000001431 28000000.037000060081 3888787.059000014793 60305.174732285 2023-12-27T04:11:36.869446+00:00 19994330.872999999672 29000000.013999998569 27999999.930999990553 3894600.956999897957 60305.174744068 2023-12-27T04:11:37.887460+00:00 19994330.878999978304 28999999.989999949932 28000000.052999969572 3888533.994000076782 60305.174755489 2023-12-27T04:11:38.874230+00:00 19994330.871000021696 29000000.018000010401 28000000.003000020981 3889815.117999910843 60305.174767090 2023-12-27T04:11:39.876622+00:00 19994330.875000000000 28999999.980000019073 27999999.996000051498 3892204.902999997139 60305.174778512 2023-12-27T04:11:40.863390+00:00 19994330.872999999672 29000000.027000010014 28000000.018999930471 3894541.983000040054 60305.174790294 2023-12-27T04:11:41.881413+00:00 19994330.875000000000 29000000.004999998957 27999999.990000009537 3891254.001000047196 60305.174801896 2023-12-27T04:11:42.883817+00:00 19994330.872999969870 28999999.971000019461 27999999.980000019073 3893454.916999936104 60305.174813317 2023-12-27T04:11:43.870596+00:00 19994330.873000029474 29000000.002000030130 27999999.973000049591 3894253.101000071038 60305.174825100 2023-12-27T04:11:44.888622+00:00 19994330.871999979019 29000000.002999901772 28000000.039999961853 3894102.955999969970 60305.174836521 2023-12-27T04:11:45.875396+00:00 19994330.878000020981 29000000.022000070661 27999999.996999979019 3895013.013999938965 60305.174848123 2023-12-27T04:11:46.877791+00:00 19994330.869000021368 28999999.962000008672 27999999.944000009447 3892168.078000069130 60305.174859543 2023-12-27T04:11:47.864563+00:00 19994330.879000011832 29000000.013999938965 28000000.039999961853 3891875.975000023842 60305.174871326 2023-12-27T04:11:48.882580+00:00 19994330.872999969870 28999999.978000041097 28000000.000000000000 3891896.000000000000 60305.174882747 2023-12-27T04:11:49.869362+00:00 19994330.870999988168 29000000.051999930292 28000000.029000040144 3890509.004999995232 60305.174894349 2023-12-27T04:11:50.871770+00:00 19994330.879000011832 28999999.997000098228 28000000.006000038236 3897104.906999946106 60305.174906132 2023-12-27T04:11:51.889786+00:00 19994330.868000030518 28999999.978999968618 27999999.966999888420 3891466.060000061989 60305.174917553 2023-12-27T04:11:52.876553+00:00 19994330.875000000000 29000000.013999938965 28000000.016000028700 3893872.973999977112 60305.174929155 2023-12-27T04:11:53.878947+00:00 19994330.873999949545 28999999.990000009537 28000000.000999998301 3891608.083999990951 60305.174940575 2023-12-27T04:11:54.865723+00:00 19994330.875000000000 28999999.986999988556 27999999.988000001758 3891102.935999989975 60305.174952358 2023-12-27T04:11:55.883743+00:00 19994330.876000050455 29000000.000000000000 27999999.981000009924 3894825.001999973785 60305.174963779 2023-12-27T04:11:56.870524+00:00 19994330.871999979019 29000000.045000080019 28000000.041999999434 3891069.004999995232 60305.174975381 2023-12-27T04:11:57.872922+00:00 19994330.871999979019 28999999.950999978930 27999999.978999998420 3890697.984000086784 60305.174986983 2023-12-27T04:11:58.875314+00:00 19994330.876000050455 29000000.046999931335 28000000.057000011206 3893528.990999937057 60305.174998585 2023-12-27T04:11:59.877707+00:00 19994330.868999961764 28999999.975000020117 27999999.975999981165 3894396.103000044823 60305.175010186 2023-12-27T04:12:00.880087+00:00 19994330.875000000000 28999999.989000078291 27999999.971999999136 3893893.931999921799 60305.175021607 2023-12-27T04:12:01.866859+00:00 19994330.875000000000 28999999.996999979019 28000000.006000008434 3892634.021000028122 60305.175033390 2023-12-27T04:12:02.884876+00:00 19994330.871000051498 29000000.028000000864 28000000.004999998957 3893150.945000051986 60305.175044811 2023-12-27T04:12:03.871661+00:00 19994330.878000020981 28999999.986999999732 27999999.981999989599 3892685.027999997139 60305.175056413 2023-12-27T04:12:04.874055+00:00 19994330.871999979019 29000000.008999999613 28000000.022000011057 3893318.019999980927 60305.175068014 2023-12-27T04:12:05.876448+00:00 19994330.875000000000 28999999.960999999195 27999999.959999978542 3893561.965999960899 60305.175079616 2023-12-27T04:12:06.878849+00:00 19994330.873999949545 29000000.024999991059 28000000.026000019163 3894497.978000044823 60305.175091038 2023-12-27T04:12:07.865619+00:00 19994330.870000001043 29000000.022999998182 27999999.983999971300 3894172.069999932777 60305.175102820 2023-12-27T04:12:08.883642+00:00 19994330.878000020981 28999999.984000001103 28000000.050000008196 3893609.957000017166 60305.175114422 2023-12-27T04:12:09.886041+00:00 19994330.873999949545 28999999.993000000715 27999999.962999999523 3896025.032000064850 60305.175125843 2023-12-27T04:12:10.872819+00:00 19994330.871999979019 28999999.993000000715 28000000.003000020981 3892781.011999965180 60305.175137444 2023-12-27T04:12:11.875216+00:00 19994330.877000089735 28999999.995999988168 27999999.999999940395 3895742.965999960899 60305.175149046 2023-12-27T04:12:12.877612+00:00 19994330.870999928564 29000000.002000030130 27999999.984000090510 3897148.060999989975 60305.175160648 2023-12-27T04:12:13.880006+00:00 19994330.871999979019 29000000.015999969095 27999999.992999911308 3892694.034000039101 60305.175172175 2023-12-27T04:12:14.875891+00:00 19994330.876000050455 28999999.960000038147 28000000.016000028700 3890892.983000040054 60305.175183852 2023-12-27T04:12:15.884791+00:00 19994330.871999979019 29000000.028000000864 27999999.986000061035 3895005.855999947060 60305.175195198 2023-12-27T04:12:16.865063+00:00 19994330.873000029474 28999999.977000001818 27999999.988999959081 3893335.019000052940 60305.175206980 2023-12-27T04:12:17.883083+00:00 19994330.875000000000 29000000.039999961853 28000000.019999980927 3892895.031999946106 60305.175218582 2023-12-27T04:12:18.885479+00:00 19994330.876000050455 28999999.972999989986 28000000.003000020981 3890371.050000071991 60305.175230003 2023-12-27T04:12:19.872255+00:00 19994330.875999931246 28999999.995000001043 27999999.975999951363 3892959.969999908935 60305.175241605 2023-12-27T04:12:20.874653+00:00 19994330.868000030518 29000000.008999999613 28000000.012000080198 3890899.075000048149 60305.175253206 2023-12-27T04:12:21.877046+00:00 19994330.875000000000 29000000.018000010401 28000000.028000000864 3889290.942999958992 60305.175264808 2023-12-27T04:12:22.879446+00:00 19994330.877000000328 29000000.009999990463 28000000.018999930471 3894384.995000004768 60305.175276230 2023-12-27T04:12:23.866227+00:00 19994330.868000000715 28999999.967000011355 27999999.960000038147 3887812.980000019073 60305.175288012 2023-12-27T04:12:24.884253+00:00 19994330.877999998629 29000000.006999969482 28000000.024999979883 3890967.034000039101 60305.175299433 2023-12-27T04:12:25.871031+00:00 19994330.871999990195 29000000.011000040919 27999999.963000059128 3890823.985999941826 60305.175311035 2023-12-27T04:12:26.873429+00:00 19994330.874000001699 28999999.996000051498 28000000.016999959946 3892701.929000020027 60305.175322637 2023-12-27T04:12:27.875820+00:00 19994330.874000009149 28999999.980999950320 28000000.016000028700 3889602.123000026215 60305.175334238 2023-12-27T04:12:28.878215+00:00 19994330.875000000000 29000000.009999990463 28000000.008999940008 3894263.947000027169 60305.175345840 2023-12-27T04:12:29.880605+00:00 19994330.870999988168 28999999.988999959081 27999999.996000051498 3895375.033999919891 60305.175357261 2023-12-27T04:12:30.867382+00:00 19994330.875999990851 29000000.010000109673 27999999.990999940783 3889729.976999998093 60305.175369044 2023-12-27T04:12:31.885405+00:00 19994330.872000008821 29000000.015999909490 27999999.980000000447 3891759.012000083923 60305.175380465 2023-12-27T04:12:32.872182+00:00 19994330.876000020653 28999999.983000040054 28000000.019999999553 3892859.905999898911 60305.175392067 2023-12-27T04:12:33.874580+00:00 19994330.872999999672 29000000.016000028700 27999999.993999999017 3892818.074000000954 60305.175403488 2023-12-27T04:12:34.861356+00:00 19994330.871999979019 28999999.981999989599 27999999.973999988288 3890690.938000082970 60305.175415270 2023-12-27T04:12:35.879372+00:00 19994330.875999990851 29000000.003999948502 28000000.055000010878 3892289.010999917984 60305.175426872 2023-12-27T04:12:36.881765+00:00 19994330.873000029474 29000000.001000050455 27999999.974999990314 3894615.811000109185 60305.175438293 2023-12-27T04:12:37.868545+00:00 19994330.874000009149 29000000.001999970526 27999999.992000009865 3889413.138999938965 60305.175450076 2023-12-27T04:12:38.886565+00:00 19994330.874000009149 28999999.988999959081 27999999.991999980062 3889857.057000041008 60305.175461497 2023-12-27T04:12:39.873340+00:00 19994330.871999979019 29000000.032999988645 27999999.991000000387 3885141.991999983788 60305.175473099 2023-12-27T04:12:40.875736+00:00 19994330.878000020981 28999999.986000001431 28000000.023000031710 3891267.036000012886 60305.175484701 2023-12-27T04:12:41.878125+00:00 19994330.866999980062 29000000.004999998957 27999999.993999961764 3882474.084999918938 60305.175496303 2023-12-27T04:12:42.880520+00:00 19994330.878000020981 28999999.989999990910 28000000.006000038236 3890228.999000072014 60305.175507723 2023-12-27T04:12:43.867293+00:00 19994330.873999949545 28999999.962000008672 27999999.986999988556 3892590.827000021935 60305.175519325 2023-12-27T04:12:44.869699+00:00 19994330.870000001043 29000000.022999998182 28000000.013999998569 3889194.059999942780 60305.175531108 2023-12-27T04:12:45.887717+00:00 19994330.875999990851 28999999.975999981165 27999999.986999988556 3892044.088000059128 60305.175542529 2023-12-27T04:12:46.874491+00:00 19994330.873000029474 29000000.046000000089 28000000.028999980539 3889365.043999909889 60305.175554131 2023-12-27T04:12:47.876883+00:00 19994330.870000001043 29000000.000000000000 27999999.991000000387 3892404.889000058174 60305.175565733 2023-12-27T04:12:48.879281+00:00 19994330.882000029087 28999999.993000030518 27999999.998000029474 3892457.942999958992 60305.175577334 2023-12-27T04:12:49.881675+00:00 19994330.868999961764 29000000.053999960423 28000000.055999930948 3892349.088000059128 60305.175588755 2023-12-27T04:12:50.868449+00:00 19994330.876999970526 28999999.907999988645 27999999.897000070661 3895291.978999971878 60305.175600357 2023-12-27T04:12:51.870845+00:00 19994330.873000029474 29000000.011000040919 28000000.041000008583 3891671.034999967087 60305.175611959 2023-12-27T04:12:52.873239+00:00 19994330.873999949545 29000000.035999950022 27999999.949999928474 3896620.904999970924 60305.175623561 2023-12-27T04:12:53.875639+00:00 19994330.874000068754 28999999.995000001043 28000000.055999990553 3892464.108000040054 60305.175635087 2023-12-27T04:12:54.871531+00:00 19994330.875000000000 28999999.986000001431 27999999.950000051409 3889386.998000026215 60305.175646764 2023-12-27T04:12:55.880428+00:00 19994330.871999979019 29000000.008999999613 28000000.006000038236 3892740.960999966133 60305.175658366 2023-12-27T04:12:56.882821+00:00 19994330.873999949545 29000000.004999998957 28000000.026999950409 3893660.018000007141 60305.175669893 2023-12-27T04:12:57.878709+00:00 19994330.873000029474 28999999.983000040054 27999999.996999979019 3892882.904999970924 60305.175681494 2023-12-27T04:12:58.881109+00:00 19994330.879000071436 29000000.031000021845 28000000.035000089556 3892749.021000028122 60305.175692915 2023-12-27T04:12:59.867887+00:00 19994330.868999961764 28999999.998000029474 27999999.989999890327 3893873.991999983788 60305.175704517 2023-12-27T04:13:00.870274+00:00 19994330.871999979019 29000000.000999931246 28000000.038000110537 3895848.037999988068 60305.175716119 2023-12-27T04:13:01.872667+00:00 19994330.874000068754 28999999.963999990374 27999999.942999958992 3894491.979000092018 60305.175727720 2023-12-27T04:13:02.875063+00:00 19994330.875999931246 29000000.024999979883 28000000.016000028700 3896581.980999947060 60305.175739142 2023-12-27T04:13:03.861833+00:00 19994330.870000001043 28999999.990000009537 28000000.016999959946 3893933.141999959946 60305.175750924 2023-12-27T04:13:04.879857+00:00 19994330.878000020981 29000000.000000000000 27999999.955999970436 3893679.948000072967 60305.175762526 2023-12-27T04:13:05.882253+00:00 19994330.871999979019 28999999.974000100046 28000000.028000000864 3894382.930999993812 60305.175773947 2023-12-27T04:13:06.869031+00:00 19994330.874000068754 29000000.031999949366 27999999.971999999136 3891371.070999979973 60305.175785730 2023-12-27T04:13:07.887055+00:00 19994330.875999931246 29000000.004999998957 28000000.032000061125 3893087.853000044823 60305.175797151 2023-12-27T04:13:08.873835+00:00 19994330.870000001043 28999999.991000059992 27999999.995000001043 3892012.078999996185 60305.175808753 2023-12-27T04:13:09.876228+00:00 19994330.876000050455 28999999.982999920845 28000000.019000001252 3897048.062999964226 60305.175820174 2023-12-27T04:13:10.863003+00:00 19994330.871999979019 29000000.037000060081 27999999.962000001222 3889706.896999955177 60305.175831956 2023-12-27T04:13:11.881022+00:00 19994330.870000001043 28999999.964999910444 27999999.977000001818 3884181.013000010978 60305.175843377 2023-12-27T04:13:12.867796+00:00 19994330.878000020981 28999999.995000001043 28000000.018999990076 3893350.042000054847 60305.175854979 2023-12-27T04:13:13.870198+00:00 19994330.872999910265 29000000.028000000864 28000000.017999991775 3891646.106999992859 60305.175866762 2023-12-27T04:13:14.888216+00:00 19994330.878000020981 29000000.000000000000 27999999.969000011683 3889473.965999960899 60305.175878183 2023-12-27T04:13:15.874991+00:00 19994330.872999999672 29000000.019000049680 28000000.066000010818 3891055.925999999046 60305.175889784 2023-12-27T04:13:16.877389+00:00 19994330.872000001371 28999999.960000038147 27999999.981999989599 3894083.037000060081 60305.175901205 2023-12-27T04:13:17.864161+00:00 19994330.875000000000 29000000.010999999940 27999999.977999988943 3895247.939000010025 60305.175912988 2023-12-27T04:13:18.882179+00:00 19994330.872000001371 28999999.991000000387 28000000.000999990851 3890300.041999936104 60305.175924409 2023-12-27T04:13:19.868955+00:00 19994330.872999999672 29000000.013999998569 27999999.991000000387 3893308.052999972831 60305.175936011 2023-12-27T04:13:20.871358+00:00 19994330.873000010848 29000000.000999998301 28000000.016000028700 3891371.916000009049 60305.175947613 2023-12-27T04:13:21.873753+00:00 19994330.872999999672 29000000.016999989748 27999999.995000001043 3896420.037999988068 60305.175959215 2023-12-27T04:13:22.876148+00:00 19994330.875999990851 28999999.986000001431 28000000.013000011444 3893246.992000102997 60305.175970817 2023-12-27T04:13:23.878537+00:00 19994330.874000009149 28999999.980000019073 27999999.981999989599 3896436.980999947060 60305.175982237 2023-12-27T04:13:24.865309+00:00 19994330.874000009149 29000000.009999990463 28000000.032000008970 3890300.993999958038 60305.175994020 2023-12-27T04:13:25.883326+00:00 19994330.873999979347 29000000.010000020266 27999999.953999999911 3891773.967000008095 60305.176005441 2023-12-27T04:13:26.870104+00:00 19994330.872999999672 28999999.983999971300 28000000.037999991328 3893683.047000051010 60305.176017043 2023-12-27T04:13:27.872504+00:00 19994330.872999999672 29000000.025000039488 27999999.977000001818 3892809.990000010002 60305.176028645 2023-12-27T04:13:28.874907+00:00 19994330.875000000000 29000000.009999990463 28000000.026999950409 3895057.026999949943 60305.176040247 2023-12-27T04:13:29.877299+00:00 19994330.869000021368 28999999.973999980837 27999999.983000040054 3896239.067000031006 60305.176051667 2023-12-27T04:13:30.864066+00:00 19994330.879999998957 28999999.995999988168 27999999.942999958992 3892785.817999958992 60305.176063269 2023-12-27T04:13:31.866464+00:00 19994330.873000029474 28999999.991000000387 28000000.013000011444 3895643.055999993812 60305.176075052 2023-12-27T04:13:32.884484+00:00 19994330.870999988168 29000000.015000049025 28000000.047000050545 3893945.016000031959 60305.176086473 2023-12-27T04:13:33.871257+00:00 19994330.875000000000 28999999.974999960512 27999999.988999959081 3892342.955000042915 60305.176098075 2023-12-27T04:13:34.873662+00:00 19994330.872999969870 29000000.050000008196 28000000.001000050455 3894064.069000006188 60305.176109677 2023-12-27T04:13:35.876057+00:00 19994330.874000009149 28999999.973999980837 28000000.013999938965 3894713.896999955177 60305.176121279 2023-12-27T04:13:36.878453+00:00 19994330.878000020981 28999999.978000041097 27999999.993000030518 3888218.241000055801 60305.176132805 2023-12-27T04:13:37.874341+00:00 19994330.871999979019 29000000.021000031382 28000000.006999969482 3894212.921999930870 60305.176144482 2023-12-27T04:13:38.883243+00:00 19994330.873000029474 29000000.000999931246 27999999.943000078201 3889953.949000000954 60305.176155828 2023-12-27T04:13:39.863511+00:00 19994330.870000001043 28999999.999000068754 27999999.995999928564 3894409.976999998093 60305.176167611 2023-12-27T04:13:40.881539+00:00 19994330.875999990851 28999999.990999940783 28000000.024999979883 3894099.986999989022 60305.176179213 2023-12-27T04:13:41.883937+00:00 19994330.875999990851 29000000.000000000000 28000000.024000048637 3894471.054000020027 60305.176190633 2023-12-27T04:13:42.870715+00:00 19994330.871000051498 29000000.019000049680 28000000.016999959946 3890180.929000020027 60305.176202235 2023-12-27T04:13:43.873107+00:00 19994330.877999901772 28999999.980999950320 27999999.993000030518 3893121.031000018120 60305.176213837 2023-12-27T04:13:44.875501+00:00 19994330.872000098228 29000000.039000030607 28000000.016000028700 3897753.012999999803 60305.176225439 2023-12-27T04:13:45.877890+00:00 19994330.872999910265 28999999.960999969393 27999999.919000029564 3895511.929000000004 60305.176236860 2023-12-27T04:13:46.864659+00:00 19994330.874000068754 29000000.021000031382 28000000.023999929428 3891944.038999998942 60305.176248642 2023-12-27T04:13:47.882677+00:00 19994330.873000029474 28999999.998999949545 28000000.006999969482 3896339.111000000034 60305.176260063 2023-12-27T04:13:48.869459+00:00 19994330.872999910265 28999999.996999979019 28000000.024000000209 3898179.930000002030 60305.176271665 2023-12-27T04:13:49.871854+00:00 19994330.876000050455 28999999.993000030518 27999999.956999998540 3898458.057000000030 60305.176283267 2023-12-27T04:13:50.874249+00:00 19994330.870999928564 29000000.004999998957 28000000.008999999613 3895782.961999997031 60305.176294869 2023-12-27T04:13:51.876644+00:00 19994330.877000089735 28999999.973999980837 28000000.017999991775 3891479.958000001032 60305.176306470 2023-12-27T04:13:52.879034+00:00 19994330.875000000000 29000000.015000101179 27999999.985000010580 3896621.094000000972 60305.176317891 2023-12-27T04:13:53.865806+00:00 19994330.870000001043 29000000.001999970526 28000000.025999989361 3890871.909000001848 60305.176329674 2023-12-27T04:13:54.883827+00:00 19994330.877999901772 29000000.006000000983 28000000.039000000805 3893281.039999999106 60305.176341095 2023-12-27T04:13:55.870600+00:00 19994330.871000051498 28999999.971999999136 27999999.963999990374 3894464.020000002813 60305.176352696 2023-12-27T04:13:56.873000+00:00 19994330.873000029474 29000000.030000001192 28000000.003999978304 3893528.938999996055 60305.176364118 2023-12-27T04:13:57.859772+00:00 19994330.875000000000 29000000.013000000268 27999999.961000028998 3895651.030000001192 60305.176375900 2023-12-27T04:13:58.877789+00:00 19994330.870000001043 29000000.000000000000 28000000.081000030041 3891328.019000000786 60305.176387502 2023-12-27T04:13:59.880185+00:00 19994330.875999931246 28999999.981000009924 27999999.932999968529 3894654.961999997031 60305.176398923 2023-12-27T04:14:00.866961+00:00 19994330.875000000000 29000000.000000000000 28000000.014999989420 3896218.040999994148 60305.176410706 2023-12-27T04:14:01.884980+00:00 19994330.872000098228 29000000.019999980927 28000000.029000040144 3896037.966000006068 60305.176422127 2023-12-27T04:14:02.871764+00:00 19994330.875999931246 28999999.974000040442 27999999.963999990374 3898102.056999995839 60305.176433729 2023-12-27T04:14:03.874160+00:00 19994330.875000000000 28999999.998999949545 28000000.033999979496 3895634.966000006068 60305.176445150 2023-12-27T04:14:04.860939+00:00 19994330.869000080973 29000000.006000038236 28000000.004999998957 3897212.935000001919 60305.176456932 2023-12-27T04:14:05.878961+00:00 19994330.875000000000 29000000.016999959946 27999999.938000019640 3899967.015000001062 60305.176468353 2023-12-27T04:14:06.865730+00:00 19994330.870999928564 28999999.998000029474 28000000.023999929428 3894304.122999995947 60305.176479955 2023-12-27T04:14:07.868130+00:00 19994330.876999970526 28999999.996999979019 27999999.991000059992 3899017.895999997854 60305.176491738 2023-12-27T04:14:08.886160+00:00 19994330.874000068754 29000000.000000000000 28000000.024999979883 3900253.973000004888 60305.176503159 2023-12-27T04:14:09.872940+00:00 19994330.872999999672 29000000.000999990851 27999999.986999988556 3900704.047999992967 60305.176514761 2023-12-27T04:14:10.875334+00:00 19994330.877000000328 28999999.986000001431 28000000.047999981791 3896760.937000005972 60305.176526363 2023-12-27T04:14:11.877730+00:00 19994330.874000009149 29000000.010999981314 27999999.924000021070 3892070.049999997020 60305.176537964 2023-12-27T04:14:12.880125+00:00 19994330.868999999017 28999999.988000039011 28000000.013000011444 3897031.013999999035 60305.176549385 2023-12-27T04:14:13.866893+00:00 19994330.877999991179 29000000.019999980927 28000000.029999971390 3894007.997000008821 60305.176560987 2023-12-27T04:14:14.869288+00:00 19994330.868999999017 29000000.001000050455 27999999.999000068754 3896486.025999993086 60305.176572589 2023-12-27T04:14:15.871690+00:00 19994330.878000009805 28999999.985000010580 27999999.980000019073 3891864.993000001181 60305.176584191 2023-12-27T04:14:16.874087+00:00 19994330.868999991566 29000000.005999919027 28000000.033999919891 3888156.986000000965 60305.176595793 2023-12-27T04:14:17.876480+00:00 19994330.877999991179 28999999.981999989599 27999999.961000081152 3895339.930999993812 60305.176607395 2023-12-27T04:14:18.878873+00:00 19994330.875000000000 28999999.997000098228 28000000.003999948502 3895540.048999994993 60305.176618996 2023-12-27T04:14:19.881272+00:00 19994330.874000009149 29000000.031999949366 28000000.037999991328 3893719.993000001181 60305.176630523 2023-12-27T04:14:20.877164+00:00 19994330.872000008821 28999999.990000009537 27999999.970000028610 3892051.050999999046 60305.176642125 2023-12-27T04:14:21.879560+00:00 19994330.870000001043 28999999.991000059992 28000000.013999938965 3896697.972000002861 60305.176653545 2023-12-27T04:14:22.866340+00:00 19994330.877000000328 28999999.989999890327 27999999.984000090510 3897107.031000018120 60305.176665148 2023-12-27T04:14:23.868747+00:00 19994330.874000009149 28999999.996000051498 27999999.987999919802 3894298.967999995220 60305.176676749 2023-12-27T04:14:24.871143+00:00 19994330.871999979019 29000000.028000000864 28000000.053000088781 3895453.967000008095 60305.176688351 2023-12-27T04:14:25.873536+00:00 19994330.875999990851 29000000.024000048637 28000000.014999989420 3892168.048999994993 60305.176699953 2023-12-27T04:14:26.875933+00:00 19994330.875999990851 28999999.957999940962 27999999.918000001460 3891492.014999986161 60305.176711555 2023-12-27T04:14:27.878334+00:00 19994330.874000009149 28999999.981999989599 28000000.043999999762 3889908.923000007868 60305.176723157 2023-12-27T04:14:28.880733+00:00 19994330.870000001043 29000000.011999960989 28000000.000000000000 3891938.079999982845 60305.176734578 2023-12-27T04:14:29.867514+00:00 19994330.875999990851 29000000.010000109673 27999999.952000010759 3894798.014000027906 60305.176746179 2023-12-27T04:14:30.869911+00:00 19994330.870000001043 28999999.989999890327 28000000.013999998569 3895221.920999974012 60305.176757781 2023-12-27T04:14:31.872306+00:00 19994330.877000030130 29000000.015999998897 28000000.025999989361 3891457.975000023842 60305.176769383 2023-12-27T04:14:32.874705+00:00 19994330.869999948889 28999999.999000009149 28000000.009999990463 3894060.044000000227 60305.176780804 2023-12-27T04:14:33.861479+00:00 19994330.876000050455 28999999.975999999791 27999999.987000018358 3894298.053000003099 60305.176792587 2023-12-27T04:14:34.879496+00:00 19994330.875000000000 29000000.035000000149 27999999.993000000715 3891833.937999994028 60305.176804189 2023-12-27T04:14:35.881894+00:00 19994330.873999949545 28999999.980000019073 27999999.982000019401 3897177.953999996185 60305.176815609 2023-12-27T04:14:36.868667+00:00 19994330.873000029474 28999999.995999988168 28000000.037999991328 3897241.086999983061 60305.176827392 2023-12-27T04:14:37.886689+00:00 19994330.875000000000 29000000.005999978632 27999999.970999959856 3892248.022000014782 60305.176838813 2023-12-27T04:14:38.873467+00:00 19994330.870000001043 29000000.015999998897 28000000.016000028700 3894415.879999995232 60305.176850415 2023-12-27T04:14:39.875865+00:00 19994330.878000020981 29000000.008000019938 28000000.004999998957 3897677.076999992132 60305.176861836 2023-12-27T04:14:40.862642+00:00 19994330.868999961764 28999999.995000001043 28000000.028000000864 3897495.945000023115 60305.176873619 2023-12-27T04:14:41.880662+00:00 19994330.876999970526 28999999.973999980837 27999999.966000020504 3895418.132999985944 60305.176885040 2023-12-27T04:14:42.867437+00:00 19994330.877000089735 29000000.013000011444 27999999.983999971300 3897488.861000000965 60305.176896642 2023-12-27T04:14:43.869841+00:00 19994330.870999928564 28999999.991999980062 28000000.059000018984 3897592.044000000227 60305.176908424 2023-12-27T04:14:44.887862+00:00 19994330.873000029474 28999999.980000019073 27999999.930000010878 3900483.071999996901 60305.176919845 2023-12-27T04:14:45.874629+00:00 19994330.873000029474 29000000.034999970347 28000000.041999939829 3896283.974999994040 60305.176931447 2023-12-27T04:14:46.877027+00:00 19994330.873999949545 28999999.979000028223 27999999.968000050634 3895955.148000001907 60305.176942868 2023-12-27T04:14:47.863803+00:00 19994330.875000000000 28999999.987999979407 27999999.980000019073 3895693.812999994028 60305.176954651 2023-12-27T04:14:48.881815+00:00 19994330.870000001043 29000000.032999988645 28000000.011999960989 3896961.009000002872 60305.176966072 2023-12-27T04:14:49.868587+00:00 19994330.878000020981 28999999.984000090510 28000000.006000038236 3895015.018000007141 60305.176977674 2023-12-27T04:14:50.870988+00:00 19994330.873000029474 29000000.018999930471 27999999.990000009537 3896794.995000004768 60305.176989275 2023-12-27T04:14:51.873394+00:00 19994330.872999910265 28999999.998999949545 28000000.013999938965 3897572.999000012875 60305.177000877 2023-12-27T04:14:52.875790+00:00 19994330.875000000000 29000000.009000059217 28000000.032999988645 3895816.961999983061 60305.177012479 2023-12-27T04:14:53.878185+00:00 19994330.872000098228 28999999.986999988556 27999999.994000080973 3896055.991999983788 60305.177023900 2023-12-27T04:14:54.864956+00:00 19994330.870999928564 28999999.970000028610 27999999.972999930382 3897806.044000030030 60305.177035683 2023-12-27T04:14:55.882979+00:00 19994330.876999970526 29000000.037999991328 28000000.041000008583 3899031.972999989986 60305.177047104 2023-12-27T04:14:56.869756+00:00 19994330.879000071436 29000000.001000050455 27999999.963999990374 3897777.022000014782 60305.177058706 2023-12-27T04:14:57.872158+00:00 19994330.868999961764 28999999.972999930382 28000000.001000050455 3894447.037999988068 60305.177070308 2023-12-27T04:14:58.874557+00:00 19994330.876999970526 29000000.009999990463 27999999.983999971300 3899307.033999979030 60305.177081909 2023-12-27T04:14:59.876954+00:00 19994330.871000051498 29000000.001000050455 28000000.041000008583 3893780.983000040054 60305.177093436 2023-12-27T04:15:00.872829+00:00 19994330.873999949545 28999999.980999950320 27999999.937000039965 3893301.965999960899 60305.177105037 2023-12-27T04:15:01.875218+00:00 19994330.872000098228 29000000.039000030607 28000000.079999919981 3891039.009000002872 60305.177116714 2023-12-27T04:15:02.884126+00:00 19994330.875000000000 28999999.990000009537 27999999.979000091553 3892853.942000031006 60305.177128060 2023-12-27T04:15:03.864395+00:00 19994330.875000000000 28999999.983000040054 27999999.967000011355 3896309.057999968994 60305.177139843 2023-12-27T04:15:04.882414+00:00 19994330.872000001371 29000000.008999940008 28000000.008999999613 3892324.966000020970 60305.177151264 2023-12-27T04:15:05.869192+00:00 19994330.875999998301 29000000.003999948502 28000000.035000000149 3898346.981000006199 60305.177162866 2023-12-27T04:15:06.871591+00:00 19994330.872999999672 29000000.025000099093 27999999.994000010192 3894755.074999988079 60305.177174468 2023-12-27T04:15:07.873984+00:00 19994330.870000001043 28999999.949000000954 27999999.947000000626 3897114.934000014793 60305.177186069 2023-12-27T04:15:08.876380+00:00 19994330.876999989152 29000000.017000000924 28000000.042999979109 3897751.000999987125 60305.177197490 2023-12-27T04:15:09.863155+00:00 19994330.872999999672 29000000.004000000656 27999999.999000009149 3894139.014999986161 60305.177209273 2023-12-27T04:15:10.881172+00:00 19994330.871000021696 29000000.017000000924 27999999.978999998420 3890268.994000018109 60305.177220874 2023-12-27T04:15:11.883571+00:00 19994330.875000000000 28999999.969000000507 28000000.000000000000 3892188.977999985218 60305.177232296 2023-12-27T04:15:12.870349+00:00 19994330.875000000000 29000000.019999999553 28000000.018000010401 3891522.152999997139 60305.177243897 2023-12-27T04:15:13.872716+00:00 19994330.875000000000 28999999.992000009865 27999999.988999988884 3888696.935000001919 60305.177255499 2023-12-27T04:15:14.875077+00:00 19994330.872999999672 29000000.003999978304 28000000.052999969572 3890789.875000000000 60305.177267100 2023-12-27T04:15:15.877427+00:00 19994330.875000000000 29000000.008999999613 27999999.946000039577 3892397.065999985207 60305.177278521 2023-12-27T04:15:16.864209+00:00 19994330.878000020981 28999999.993000030518 28000000.037000000477 3890807.990000010002 60305.177290304 2023-12-27T04:15:17.882230+00:00 19994330.866000000387 28999999.979999959469 27999999.933999959379 3891891.888999999035 60305.177301724 2023-12-27T04:15:18.869007+00:00 19994330.875000000000 29000000.022000011057 28000000.058000031859 3891653.085000038147 60305.177313326 2023-12-27T04:15:19.871402+00:00 19994330.875000000000 29000000.003000020981 27999999.980000019073 3895170.042999982834 60305.177324928 2023-12-27T04:15:20.873796+00:00 19994330.871999979019 28999999.986000001431 27999999.969999969006 3894442.940999985207 60305.177336530 2023-12-27T04:15:21.876191+00:00 19994330.878000020981 28999999.988999959081 28000000.058000031859 3890931.039000033867 60305.177348132 2023-12-27T04:15:22.878584+00:00 19994330.871999979019 29000000.017000019550 27999999.997000038624 3890856.015999972820 60305.177359553 2023-12-27T04:15:23.865354+00:00 19994330.875000000000 28999999.952000018209 27999999.968999978155 3893373.072000027169 60305.177371335 2023-12-27T04:15:24.883368+00:00 19994330.871999979019 29000000.037999991328 27999999.980000019073 3891231.862999976147 60305.177382756 2023-12-27T04:15:25.870144+00:00 19994330.873000029474 29000000.011999960989 28000000.039999961853 3895632.031000018120 60305.177394358 2023-12-27T04:15:26.872540+00:00 19994330.874000009149 28999999.975000020117 27999999.958999991417 3889074.009000002872 60305.177405779 2023-12-27T04:15:27.859316+00:00 19994330.875000000000 29000000.042000059038 28000000.059999939054 3886828.120000004768 60305.177417562 2023-12-27T04:15:28.877337+00:00 19994330.872999969870 28999999.979999899864 27999999.970000028610 3895434.867999970913 60305.177428983 2023-12-27T04:15:29.864112+00:00 19994330.876999970526 29000000.011000040919 27999999.980000019073 3894233.124000012875 60305.177440585 2023-12-27T04:15:30.866509+00:00 19994330.869000080973 28999999.973000049591 27999999.960999969393 3890313.911000012886 60305.177452367 2023-12-27T04:15:31.884524+00:00 19994330.876999970526 29000000.019999980927 28000000.019999980927 3898270.088999987114 60305.177463789 2023-12-27T04:15:32.871307+00:00 19994330.873000029474 28999999.963999990374 27999999.992000099272 3900901.823000013828 60305.177475390 2023-12-27T04:15:33.873709+00:00 19994330.868999961764 29000000.029000040144 28000000.042999979109 3889761.134000002872 60305.177486992 2023-12-27T04:15:34.876108+00:00 19994330.876000050455 28999999.998999949545 27999999.995999928564 3892574.845999956131 60305.177498594 2023-12-27T04:15:35.878505+00:00 19994330.872999910265 29000000.036999940872 28000000.069000009447 3888677.055999993812 60305.177510015 2023-12-27T04:15:36.865278+00:00 19994330.875000000000 28999999.988000039011 27999999.958000060171 3894915.983000040054 60305.177521617 2023-12-27T04:15:37.867673+00:00 19994330.876000050455 28999999.986999988556 27999999.992999911308 3893276.093999981880 60305.177533219 2023-12-27T04:15:38.870077+00:00 19994330.871000051498 28999999.995000001043 27999999.981000069529 3889255.013999999035 60305.177544820 2023-12-27T04:15:39.872480+00:00 19994330.875000000000 28999999.986000061035 28000000.034999970347 3896905.008000016212 60305.177556422 2023-12-27T04:15:40.874881+00:00 19994330.873999949545 29000000.023999929428 27999999.955000039190 3890976.960999966133 60305.177568024 2023-12-27T04:15:41.877284+00:00 19994330.871999979019 28999999.985000010580 27999999.986999988556 3891728.037000000011 60305.177579626 2023-12-27T04:15:42.879678+00:00 19994330.876000050455 28999999.988999959081 28000000.041000008583 3895372.951000034809 60305.177591152 2023-12-27T04:15:43.875567+00:00 19994330.873000029474 29000000.021000031382 28000000.032999999821 3896868.993999958038 60305.177602754 2023-12-27T04:15:44.877964+00:00 19994330.872999910265 29000000.004999998957 27999999.967000000179 3895291.050000011921 60305.177614175 2023-12-27T04:15:45.864747+00:00 19994330.878000020981 29000000.000000000000 28000000.033999990672 3895048.974000037182 60305.177625777 2023-12-27T04:15:46.867146+00:00 19994330.871000051498 28999999.973999999464 27999999.932999998331 3893381.944999992847 60305.177637379 2023-12-27T04:15:47.869541+00:00 19994330.873999949545 28999999.984000001103 27999999.995999988168 3895231.076999961864 60305.177648981 2023-12-27T04:15:48.871942+00:00 19994330.873000029474 29000000.039000000805 28000000.018000010401 3895395.967000008095 60305.177660583 2023-12-27T04:15:49.874342+00:00 19994330.873000029474 28999999.991999980062 27999999.994000021368 3890928.971000016201 60305.177672185 2023-12-27T04:15:50.876734+00:00 19994330.878000020981 28999999.978000018746 28000000.011999990791 3894379.990999997128 60305.177683786 2023-12-27T04:15:51.879126+00:00 19994330.870999928564 29000000.032000008970 27999999.950999978930 3892905.962000011932 60305.177695207 2023-12-27T04:15:52.865906+00:00 19994330.875000000000 28999999.991000000387 28000000.046000000089 3895960.179000020027 60305.177706809 2023-12-27T04:15:53.868302+00:00 19994330.875000000000 29000000.010000020266 28000000.008000019938 3894922.772999941837 60305.177718411 2023-12-27T04:15:54.870700+00:00 19994330.871999979019 28999999.984999950975 27999999.959999978542 3896617.094000041019 60305.177730013 2023-12-27T04:15:55.873094+00:00 19994330.873000029474 28999999.994000021368 28000000.015000049025 3897888.897000014782 60305.177741433 2023-12-27T04:15:56.859870+00:00 19994330.876000050455 29000000.008999999613 28000000.018999990076 3895433.088999987114 60305.177753216 2023-12-27T04:15:57.877881+00:00 19994330.868000000715 28999999.999000009149 27999999.990000009537 3891174.981000006199 60305.177764818 2023-12-27T04:15:58.880281+00:00 19994330.879999998957 28999999.990000009537 27999999.991999980062 3899323.000999987125 60305.177776239 2023-12-27T04:15:59.867054+00:00 19994330.868999999017 29000000.003999948502 28000000.022000011057 3899030.069000006188 60305.177787841 2023-12-27T04:16:00.869443+00:00 19994330.877000000328 29000000.004000011832 28000000.010999981314 3896056.877999960911 60305.177799443 2023-12-27T04:16:01.871842+00:00 19994330.875000000000 29000000.003000020981 27999999.953000009060 3893046.107999979984 60305.177811044 2023-12-27T04:16:02.874235+00:00 19994330.874000009149 29000000.004999998957 28000000.039999961853 3895338.011000037193 60305.177822466 2023-12-27T04:16:03.861011+00:00 19994330.869999971241 29000000.001000050455 27999999.983999971300 3895655.889999986161 60305.177834248 2023-12-27T04:16:04.879029+00:00 19994330.878000020981 28999999.983999971300 28000000.003000020981 3895090.065000057220 60305.177845669 2023-12-27T04:16:05.865806+00:00 19994330.868999991566 28999999.996999979019 27999999.932000041008 3894533.003999948967 60305.177857271 2023-12-27T04:16:06.868202+00:00 19994330.877000000328 29000000.037999991328 28000000.110999941826 3890683.032999991905 60305.177869054 2023-12-27T04:16:07.886221+00:00 19994330.872000008821 29000000.003000020981 27999999.938000079244 3891694.070999979973 60305.177880474 2023-12-27T04:16:08.872995+00:00 19994330.873999979347 28999999.983999971300 28000000.046999931335 3898520.953999996185 60305.177892076 2023-12-27T04:16:09.875393+00:00 19994330.872999999672 28999999.977000001818 27999999.996000051498 3895313.975000023842 60305.177903497 2023-12-27T04:16:10.862162+00:00 19994330.875999990851 29000000.001000050455 27999999.960999969393 3900201.006000041962 60305.177915280 2023-12-27T04:16:11.880177+00:00 19994330.872000038624 28999999.998000029474 28000000.065000060946 3894241.026999949943 60305.177926701 2023-12-27T04:16:12.866950+00:00 19994330.875999990851 29000000.026999950409 27999999.990000009537 3894676.892000079155 60305.177938303 2023-12-27T04:16:13.869343+00:00 19994330.870000001043 28999999.971999999136 27999999.970999959856 3901922.029999970924 60305.177949904 2023-12-27T04:16:14.871744+00:00 19994330.875999990851 29000000.004999998957 28000000.013000011444 3895862.993000030983 60305.177961506 2023-12-27T04:16:15.874143+00:00 19994330.874000009149 28999999.980000019073 27999999.967999938875 3898701.998999952804 60305.177973108 2023-12-27T04:16:16.876537+00:00 19994330.872999969870 29000000.029000040144 28000000.018000010401 3896671.993999958038 60305.177984529 2023-12-27T04:16:17.863296+00:00 19994330.876000050455 28999999.985999941826 27999999.963000059128 3896438.958999990951 60305.177996311 2023-12-27T04:16:18.881321+00:00 19994330.871999979019 29000000.003000020981 27999999.986999988556 3895768.122000098228 60305.178007733 2023-12-27T04:16:19.868089+00:00 19994330.873000029474 28999999.998999949545 28000000.042000059038 3898901.992999910843 60305.178019335 2023-12-27T04:16:20.870485+00:00 19994330.871999979019 29000000.008000019938 28000000.005999919027 3896416.899000049103 60305.178030936 2023-12-27T04:16:21.872875+00:00 19994330.875000000000 28999999.991000059992 28000000.011999998242 3897851.077000021935 60305.178042538 2023-12-27T04:16:22.875269+00:00 19994330.876000050455 29000000.022999998182 28000000.004999998957 3897151.952000021935 60305.178054065 2023-12-27T04:16:23.871158+00:00 19994330.871999979019 28999999.984999988228 27999999.984999999404 3896898.015999913216 60305.178065741 2023-12-27T04:16:24.880061+00:00 19994330.878000020981 28999999.993000000715 28000000.008999999613 3890663.049000024796 60305.178077343 2023-12-27T04:16:25.882457+00:00 19994330.873999949545 29000000.014000009745 28000000.008000001311 3898102.003000020981 60305.178088870 2023-12-27T04:16:26.878346+00:00 19994330.870000001043 28999999.991999998689 27999999.991000000387 3897666.988000034820 60305.178100471 2023-12-27T04:16:27.880746+00:00 19994330.871999979019 28999999.991999980062 27999999.969999998808 3896118.978999971878 60305.178111893 2023-12-27T04:16:28.867524+00:00 19994330.876000050455 29000000.000000000000 28000000.034000009298 3894585.018000007141 60305.178123495 2023-12-27T04:16:29.869921+00:00 19994330.870000001043 29000000.012000020593 27999999.952999979258 3896256.967999935150 60305.178135096 2023-12-27T04:16:30.872316+00:00 19994330.876999970526 29000000.009999990463 28000000.023999989033 3894396.077000021935 60305.178146698 2023-12-27T04:16:31.874705+00:00 19994330.870999928564 28999999.975000020117 28000000.012000020593 3894270.971000074875 60305.178158119 2023-12-27T04:16:32.861479+00:00 19994330.877000089735 29000000.023999989033 28000000.007000029087 3895627.948999882210 60305.178169901 2023-12-27T04:16:33.879490+00:00 19994330.871999979019 28999999.986999988556 28000000.016999959946 3890872.031000018120 60305.178181503 2023-12-27T04:16:34.881885+00:00 19994330.875000000000 28999999.989000018686 27999999.967999991030 3897096.968999981880 60305.178192924 2023-12-27T04:16:35.868662+00:00 19994330.873000029474 29000000.003999948502 28000000.031000021845 3894986.988000034820 60305.178204526 2023-12-27T04:16:36.871057+00:00 19994330.873999949545 29000000.016000028700 27999999.986000001431 3897151.014999986161 60305.178216128 2023-12-27T04:16:37.873449+00:00 19994330.873000029474 28999999.973999980837 27999999.935999989510 3895749.003000020981 60305.178227730 2023-12-27T04:16:38.875844+00:00 19994330.875999931246 29000000.017000019550 28000000.054000020027 3899516.023000001907 60305.178239151 2023-12-27T04:16:39.862613+00:00 19994330.870000001043 29000000.003999948502 28000000.010999981314 3893094.072000027169 60305.178250933 2023-12-27T04:16:40.880631+00:00 19994330.878000020981 28999999.995000001043 27999999.988000039011 3893628.899999976158 60305.178262354 2023-12-27T04:16:41.867408+00:00 19994330.873000029474 29000000.004000071436 27999999.995000001043 3895681.023000001907 60305.178273956 2023-12-27T04:16:42.869805+00:00 19994330.873000029474 28999999.980999950320 27999999.968999978155 3893734.963999987114 60305.178285558 2023-12-27T04:16:43.872209+00:00 19994330.879999998957 29000000.034000039101 28000000.032999988645 3896960.042000054847 60305.178297160 2023-12-27T04:16:44.874609+00:00 19994330.868000030518 28999999.990000009537 28000000.024999979883 3897266.975000023842 60305.178308762 2023-12-27T04:16:45.877005+00:00 19994330.870999928564 29000000.000999931246 27999999.999000068754 3891901.113999962807 60305.178320182 2023-12-27T04:16:46.863776+00:00 19994330.876000050455 28999999.994000080973 28000000.001999970526 3899137.845000029076 60305.178331965 2023-12-27T04:16:47.881791+00:00 19994330.873000029474 29000000.013000011444 27999999.988999959081 3896397.011999965180 60305.178343386 2023-12-27T04:16:48.868569+00:00 19994330.877999901772 28999999.990000009537 27999999.975000020117 3902666.057999968994 60305.178354988 2023-12-27T04:16:49.870973+00:00 19994330.871000051498 28999999.983999971300 28000000.000999931246 3895214.988999962807 60305.178366409 2023-12-27T04:16:50.857750+00:00 19994330.874000001699 29000000.024999979883 27999999.999000068754 3900166.958000063896 60305.178378192 2023-12-27T04:16:51.875762+00:00 19994330.872999999672 28999999.995000001043 28000000.037999991328 3890575.062999964226 60305.178389793 2023-12-27T04:16:52.878159+00:00 19994330.874000001699 28999999.980999950320 27999999.988999959081 3898056.935000061989 60305.178401215 2023-12-27T04:16:53.864934+00:00 19994330.874000001699 29000000.003000020981 27999999.966000080109 3894568.958999990951 60305.178412997 2023-12-27T04:16:54.882942+00:00 19994330.871999990195 29000000.028000000864 28000000.034999970347 3895126.060999989975 60305.178424418 2023-12-27T04:16:55.869718+00:00 19994330.875000000000 28999999.973000049591 28000000.028000000864 3898331.092000008095 60305.178436020 2023-12-27T04:16:56.872117+00:00 19994330.872999999672 29000000.001999970526 27999999.990000009537 3893061.937000035774 60305.178447622 2023-12-27T04:16:57.874508+00:00 19994330.875000000000 29000000.001999970526 27999999.972999930382 3896430.992999910843 60305.178459223 2023-12-27T04:16:58.876904+00:00 19994330.875000000000 29000000.002000089735 27999999.981000069529 3896079.945999979973 60305.178470644 2023-12-27T04:16:59.863667+00:00 19994330.872999999672 28999999.989999998361 27999999.984000001103 3894798.060000061989 60305.178482246 2023-12-27T04:17:00.866054+00:00 19994330.870000001043 28999999.984000001103 27999999.978999998420 3899993.998000026215 60305.178493848 2023-12-27T04:17:01.868452+00:00 19994330.872999999672 29000000.018000010401 27999999.989000011235 3893447.014999986161 60305.178505450 2023-12-27T04:17:02.870853+00:00 19994330.878000020981 29000000.015000000596 28000000.055999990553 3894599.959999918938 60305.178517052 2023-12-27T04:17:03.873256+00:00 19994330.872000008821 28999999.991999998689 27999999.971999999136 3894346.058000088204 60305.178528653 2023-12-27T04:17:04.875653+00:00 19994330.875000000000 28999999.991999980062 28000000.032000008970 3896839.998999952804 60305.178540255 2023-12-27T04:17:05.878050+00:00 19994330.875000000000 29000000.005000028759 27999999.977999988943 3896326.945999979973 60305.178551782 2023-12-27T04:17:06.873940+00:00 19994330.871999979019 29000000.032999988645 28000000.057999998331 3894360.070999979973 60305.178563383 2023-12-27T04:17:07.876330+00:00 19994330.875999990851 28999999.959000021219 27999999.967999991030 3897070.945000051986 60305.178574804 2023-12-27T04:17:08.863104+00:00 19994330.870000001043 29000000.012999951839 27999999.997000038624 3896801.062000035774 60305.178586406 2023-12-27T04:17:09.865502+00:00 19994330.877000030130 28999999.992000039667 27999999.986999988556 3893638.883000016212 60305.178598008 2023-12-27T04:17:10.867904+00:00 19994330.871999979019 28999999.993999961764 28000000.013000011444 3890689.044999957085 60305.178609610 2023-12-27T04:17:11.870300+00:00 19994330.875999990851 29000000.020000040531 28000000.015999969095 3896551.013999938965 60305.178621212 2023-12-27T04:17:12.872694+00:00 19994330.874000009149 28999999.989999949932 27999999.976000010967 3894001.037000060081 60305.178632814 2023-12-27T04:17:13.875089+00:00 19994330.874000009149 29000000.022000011057 28000000.010999981314 3892504.962999939919 60305.178644415 2023-12-27T04:17:14.877479+00:00 19994330.870000001043 28999999.961000028998 28000000.018000010401 3894759.016000031959 60305.178655836 2023-12-27T04:17:15.864254+00:00 19994330.873999949545 29000000.024999979883 27999999.949999991804 3890328.909999967087 60305.178667619 2023-12-27T04:17:16.882273+00:00 19994330.874000068754 28999999.989000018686 28000000.045000020415 3893970.134000062943 60305.178679040 2023-12-27T04:17:17.869053+00:00 19994330.871999979019 28999999.998000029474 28000000.001999970526 3894865.878000020981 60305.178690642 2023-12-27T04:17:18.871457+00:00 19994330.878000020981 29000000.024999979883 27999999.987000048161 3891027.151000022888 60305.178702063 2023-12-27T04:17:19.858239+00:00 19994330.868999961764 28999999.970000028610 27999999.975999951363 3896639.909999967087 60305.178713846 2023-12-27T04:17:20.876264+00:00 19994330.879999998957 29000000.029999971390 28000000.045000080019 3898248.041000009049 60305.178725448 2023-12-27T04:17:21.878658+00:00 19994330.871000051498 28999999.962000008672 27999999.933999899775 3898233.914999961853 60305.178736868 2023-12-27T04:17:22.865436+00:00 19994330.872999910265 29000000.018999930471 28000000.025000099093 3903231.077000021935 60305.178748651 2023-12-27T04:17:23.883457+00:00 19994330.875000000000 29000000.026000019163 28000000.003999948502 3900339.990000010002 60305.178760072 2023-12-27T04:17:24.870234+00:00 19994330.871000051498 28999999.988000039011 27999999.998000029474 3893982.039000033867 60305.178771674 2023-12-27T04:17:25.872630+00:00 19994330.873999949545 28999999.971999999136 28000000.001999970526 3895243.935999989975 60305.178783095 2023-12-27T04:17:26.859402+00:00 19994330.874000068754 29000000.032999988645 28000000.018000010401 3890284.977999926079 60305.178794878 2023-12-27T04:17:27.877418+00:00 19994330.871999979019 28999999.945999979973 27999999.965000029653 3892320.124000072014 60305.178806298 2023-12-27T04:17:28.864194+00:00 19994330.876999970526 29000000.009000059217 28000000.064999941736 3892925.878999948967 60305.178817900 2023-12-27T04:17:29.866592+00:00 19994330.874000068754 29000000.012999888510 27999999.917999979109 3896841.935999989975 60305.178829683 2023-12-27T04:17:30.884611+00:00 19994330.875000000000 29000000.027000069618 28000000.039000030607 3896188.116000055801 60305.178841104 2023-12-27T04:17:31.871389+00:00 19994330.871999979019 28999999.967999938875 27999999.993999961764 3890660.011999965180 60305.178852706 2023-12-27T04:17:32.873787+00:00 19994330.871999979019 29000000.011000040919 28000000.060000058264 3891397.937999964226 60305.178864127 2023-12-27T04:17:33.860561+00:00 19994330.876999970526 29000000.013000011444 27999999.990999940783 3891666.996000051033 60305.178875909 2023-12-27T04:17:34.878578+00:00 19994330.871999979019 29000000.006999969482 27999999.971999999136 3892282.100999950897 60305.178887330 2023-12-27T04:17:35.865351+00:00 19994330.875000000000 28999999.978999968618 28000000.009000059217 3892819.945999979973 60305.178898932 2023-12-27T04:17:36.867746+00:00 19994330.875000000000 29000000.006000000983 27999999.965999960899 3894342.922000051010 60305.178910534 2023-12-27T04:17:37.870147+00:00 19994330.873000029474 29000000.011999990791 28000000.032999988645 3894373.065999985207 60305.178922136 2023-12-27T04:17:38.872551+00:00 19994330.873000029474 28999999.991999998689 27999999.951999999583 3897511.046000003815 60305.178933738 2023-12-27T04:17:39.874956+00:00 19994330.873999949545 29000000.010000009090 28000000.026000011712 3895493.902999997139 60305.178945159 2023-12-27T04:17:40.861726+00:00 19994330.871999979019 29000000.010999988765 28000000.019999999553 3890893.046000003815 60305.178956942 2023-12-27T04:17:41.879755+00:00 19994330.877000089735 29000000.000000000000 27999999.988000009209 3894345.065999985207 60305.178968363 2023-12-27T04:17:42.866530+00:00 19994330.872999910265 28999999.964999999851 27999999.989000011235 3891813.861999989022 60305.178979964 2023-12-27T04:17:43.868926+00:00 19994330.874000068754 29000000.036000009626 28000000.017999980599 3889235.148000001907 60305.178991566 2023-12-27T04:17:44.871336+00:00 19994330.874000001699 28999999.949999991804 27999999.946000009775 3898298.818000078201 60305.179003168 2023-12-27T04:17:45.873733+00:00 19994330.870999999344 29000000.022000011057 28000000.006000008434 3899734.065999985207 60305.179014695 2023-12-27T04:17:46.869625+00:00 19994330.875000000000 29000000.011999960989 28000000.033999979496 3894120.952999948990 60305.179026296 2023-12-27T04:17:47.872023+00:00 19994330.875000000000 28999999.984000030905 27999999.991000000387 3894877.078000069130 60305.179037974 2023-12-27T04:17:48.880930+00:00 19994330.872999999672 29000000.018999990076 27999999.994000021368 3894352.969999908935 60305.179049320 2023-12-27T04:17:49.861201+00:00 19994330.875999998301 28999999.995999988168 28000000.046000000089 3893094.058000088204 60305.179061102 2023-12-27T04:17:50.879222+00:00 19994330.868999999017 29000000.009999990463 27999999.944999989122 3891115.962000011932 60305.179072523 2023-12-27T04:17:51.866002+00:00 19994330.875999990851 28999999.967999991030 28000000.023999989033 3892949.044999957085 60305.179084125 2023-12-27T04:17:52.868407+00:00 19994330.876000020653 29000000.021000031382 28000000.013000011444 3892658.062000035774 60305.179095727 2023-12-27T04:17:53.870808+00:00 19994330.870000001043 28999999.989000018686 27999999.995999988168 3894537.964999914169 60305.179107329 2023-12-27T04:17:54.873207+00:00 19994330.875000000000 28999999.994000021368 27999999.986999988556 3893792.990000010002 60305.179118750 2023-12-27T04:17:55.859975+00:00 19994330.875999990851 29000000.018000010401 27999999.958000000566 3892618.971000074875 60305.179130532 2023-12-27T04:17:56.877997+00:00 19994330.868999991566 29000000.003999948502 28000000.055000010878 3894739.018000007141 60305.179142134 2023-12-27T04:17:57.880387+00:00 19994330.877000030130 28999999.978000041097 27999999.980999950320 3897239.981999992859 60305.179153555 2023-12-27T04:17:58.867164+00:00 19994330.872999969870 28999999.996999979019 27999999.992000099272 3893918.942999958992 60305.179165157 2023-12-27T04:17:59.869569+00:00 19994330.875000000000 29000000.041000008583 28000000.000999931246 3895793.011999965180 60305.179176759 2023-12-27T04:18:00.871959+00:00 19994330.873000029474 28999999.968999978155 27999999.999000068754 3897360.963000059128 60305.179188360 2023-12-27T04:18:01.874359+00:00 19994330.875000000000 29000000.014999989420 28000000.036999940872 3892691.097000002861 60305.179199782 2023-12-27T04:18:02.861131+00:00 19994330.874000009149 28999999.978000041097 27999999.950999978930 3898287.028999925125 60305.179211564 2023-12-27T04:18:03.879153+00:00 19994330.870999988168 29000000.020999908447 28000000.007000088692 3896148.890000104904 60305.179222985 2023-12-27T04:18:04.865937+00:00 19994330.872999969870 28999999.978000041097 28000000.007999900728 3894932.100999950897 60305.179234587 2023-12-27T04:18:05.868333+00:00 19994330.877000030130 29000000.028000000864 28000000.028000000864 3895091.919999957085 60305.179246189 2023-12-27T04:18:06.870733+00:00 19994330.870999988168 28999999.998000029474 28000000.025000099093 3892840.016000031959 60305.179257791 2023-12-27T04:18:07.873125+00:00 19994330.875999990851 29000000.008000019938 27999999.988999959081 3890740.991999983788 60305.179269393 2023-12-27T04:18:08.875517+00:00 19994330.873000029474 28999999.982999920845 27999999.963999990374 3895143.059000014793 60305.179280814 2023-12-27T04:18:09.862295+00:00 19994330.875999990851 29000000.009000059217 28000000.016000028700 3889318.947000027169 60305.179292596 2023-12-27T04:18:10.880314+00:00 19994330.871000051498 29000000.004999998957 27999999.991999980062 3894070.917999982834 60305.179304017 2023-12-27T04:18:11.867087+00:00 19994330.873999949545 28999999.975000020117 27999999.955000039190 3892788.029000043869 60305.179315619 2023-12-27T04:18:12.869486+00:00 19994330.875000000000 29000000.010999921709 28000000.090999960899 3895717.202999948990 60305.179327040 2023-12-27T04:18:13.856265+00:00 19994330.875000000000 28999999.986000001431 27999999.952000018209 3894928.766000031959 60305.179338823 2023-12-27T04:18:14.874279+00:00 19994330.870999928564 29000000.028999999166 28000000.003000020981 3900784.143999934196 60305.179350425 2023-12-27T04:18:15.876673+00:00 19994330.875000000000 29000000.015000000596 28000000.021999958903 3895298.985000013839 60305.179361845 2023-12-27T04:18:16.863450+00:00 19994330.873000029474 28999999.978999998420 27999999.982999999076 3894441.907999991905 60305.179373628 2023-12-27T04:18:17.881458+00:00 19994330.873000029474 28999999.996000010520 27999999.975999999791 3895499.031000018120 60305.179385049 2023-12-27T04:18:18.868227+00:00 19994330.876999970526 28999999.971999999136 28000000.011999990791 3896135.083999990951 60305.179396651 2023-12-27T04:18:19.870624+00:00 19994330.874000068754 29000000.037999991328 28000000.035000011325 3898273.912999988068 60305.179408072 2023-12-27T04:18:20.857396+00:00 19994330.868999961764 28999999.969999998808 27999999.940999999642 3891383.058999999892 60305.179419855 2023-12-27T04:18:21.875418+00:00 19994330.876000050455 29000000.019000019878 28000000.030999988317 3898298.989000000060 60305.179431275 2023-12-27T04:18:22.862188+00:00 19994330.870999928564 28999999.993999961764 27999999.995000001043 3891723.044999999925 60305.179442877 2023-12-27T04:18:23.864585+00:00 19994330.876999970526 28999999.992000039667 28000000.043000008911 3890067.914000000805 60305.179454660 2023-12-27T04:18:24.882604+00:00 19994330.873000029474 29000000.012999951839 27999999.952999979258 3892709.006999998819 60305.179466081 2023-12-27T04:18:25.869372+00:00 19994330.874000068754 28999999.991000000387 28000000.023999989033 3889237.024999998976 60305.179477682 2023-12-27T04:18:26.871768+00:00 19994330.875000000000 29000000.015000049025 28000000.038000050932 3898283.988000002224 60305.179489209 2023-12-27T04:18:27.867660+00:00 19994330.870999928564 29000000.001999970526 27999999.925999999046 3894921.052000001073 60305.179500886 2023-12-27T04:18:28.876558+00:00 19994330.874000068754 28999999.977999988943 28000000.018999990076 3891838.973999996204 60305.179512232 2023-12-27T04:18:29.856827+00:00 19994330.875999931246 29000000.010000050068 27999999.961999949068 3894246.992000006139 60305.179524014 2023-12-27T04:18:30.874842+00:00 19994330.873000029474 29000000.010999981314 28000000.079000059515 3896024.965999998152 60305.179535436 2023-12-27T04:18:31.861617+00:00 19994330.876000050455 28999999.976999938488 27999999.924999948591 3897454.039999999106 60305.179547037 2023-12-27T04:18:32.864010+00:00 19994330.871999979019 29000000.004000071436 27999999.986000001431 3893950.939000003040 60305.179558820 2023-12-27T04:18:33.882030+00:00 19994330.875999931246 29000000.006999969482 28000000.071000039577 3889572.957999996841 60305.179570241 2023-12-27T04:18:34.868810+00:00 19994330.873000029474 28999999.995000001043 27999999.995999988168 3892511.042999998201 60305.179581842 2023-12-27T04:18:35.871207+00:00 19994330.873000029474 29000000.014000058174 28000000.021999958903 3896083.041000001132 60305.179593444 2023-12-27T04:18:36.873603+00:00 19994330.871999979019 29000000.028999920934 28000000.024000048637 3892078.013000003994 60305.179605046 2023-12-27T04:18:37.875996+00:00 19994330.873000029474 28999999.930999990553 27999999.896999958903 3895123.961999997031 60305.179616467 2023-12-27T04:18:38.862770+00:00 19994330.874000001699 29000000.048000101000 28000000.024999979883 3892048.966000006068 60305.179628069 2023-12-27T04:18:39.865166+00:00 19994330.874000001699 28999999.987999919802 28000000.037000060081 3892501.038999990094 60305.179639671 2023-12-27T04:18:40.867562+00:00 19994330.874000001699 29000000.003000020981 28000000.009999990463 3899583.052000001073 60305.179651272 2023-12-27T04:18:41.869960+00:00 19994330.875999998301 28999999.986000061035 27999999.968999978155 3891553.028999999166 60305.179662874 2023-12-27T04:18:42.872354+00:00 19994330.872999999672 29000000.016999959946 28000000.062000039965 3894348.893000007141 60305.179674476 2023-12-27T04:18:43.874746+00:00 19994330.871000010520 28999999.980999950320 27999999.970000028610 3895364.966999993194 60305.179686078 2023-12-27T04:18:44.877142+00:00 19994330.873999979347 29000000.007000088692 27999999.965999960899 3894273.208000003826 60305.179697499 2023-12-27T04:18:45.863914+00:00 19994330.875000000000 29000000.001999970526 27999999.968000050634 3896403.826000005007 60305.179709101 2023-12-27T04:18:46.866310+00:00 19994330.871000021696 29000000.016999959946 28000000.000000000000 3895141.986000000965 60305.179720703 2023-12-27T04:18:47.868711+00:00 19994330.877999991179 29000000.006000038236 28000000.047999981791 3897315.088999987114 60305.179732305 2023-12-27T04:18:48.871115+00:00 19994330.870000001043 28999999.962000008672 28000000.003999948502 3893661.971000000834 60305.179743726 2023-12-27T04:18:49.857892+00:00 19994330.875999990851 29000000.004999998957 27999999.993000030518 3896183.949000000954 60305.179755508 2023-12-27T04:18:50.875905+00:00 19994330.872999999672 28999999.999000001699 27999999.963999990374 3889793.039000004996 60305.179767110 2023-12-27T04:18:51.878300+00:00 19994330.874000009149 29000000.019000001252 27999999.986999988556 3892219.942000002135 60305.179778531 2023-12-27T04:18:52.865073+00:00 19994330.873000029474 29000000.008000001311 28000000.037000060081 3894538.981000006199 60305.179790133 2023-12-27T04:18:53.867469+00:00 19994330.873999949545 28999999.964000001550 27999999.983999971300 3896082.151999980211 60305.179801735 2023-12-27T04:18:54.869872+00:00 19994330.874000009149 29000000.029999990016 27999999.993000000715 3897521.899000018835 60305.179813337 2023-12-27T04:18:55.872271+00:00 19994330.878000020981 28999999.961000028998 27999999.982000000775 3897893.009999989998 60305.179824757 2023-12-27T04:18:56.859046+00:00 19994330.870000001043 28999999.997999999672 27999999.991000000387 3895059.009000002872 60305.179836540 2023-12-27T04:18:57.877058+00:00 19994330.875000000000 29000000.011999990791 28000000.027000010014 3895702.060000001919 60305.179847961 2023-12-27T04:18:58.863834+00:00 19994330.875999990851 29000000.034000009298 28000000.026999998838 3893982.965999991167 60305.179859563 2023-12-27T04:18:59.866225+00:00 19994330.870000001043 29000000.000999990851 27999999.993000000715 3889033.971000016201 60305.179871294 2023-12-27T04:19:00.879796+00:00 19994330.875000000000 28999999.986999988556 28000000.006000008434 3898833.084999979008 60305.179882715 2023-12-27T04:19:01.866575+00:00 19994330.874000009149 28999999.991000000387 28000000.012999981642 3894089.959000021219 60305.179894317 2023-12-27T04:19:02.868978+00:00 19994330.876999970526 28999999.994000021368 27999999.964999999851 3892133.947999984026 60305.179905919 2023-12-27T04:19:03.871385+00:00 19994330.871000051498 29000000.017000019550 28000000.027000010014 3896586.053000003099 60305.179917521 2023-12-27T04:19:04.873788+00:00 19994330.870999928564 29000000.007999960333 28000000.005999978632 3895223.911000012886 60305.179928942 2023-12-27T04:19:05.860559+00:00 19994330.873000029474 28999999.953999999911 27999999.974000040442 3890302.016999990214 60305.179940724 2023-12-27T04:19:06.878573+00:00 19994330.876999970526 29000000.050000008196 28000000.037000000477 3897505.985000013839 60305.179952146 2023-12-27T04:19:07.865353+00:00 19994330.869000080973 28999999.967999991030 27999999.944999989122 3895066.095999985933 60305.179963747 2023-12-27T04:19:08.867746+00:00 19994330.875999931246 28999999.987999979407 28000000.018999990076 3895251.956999986898 60305.179975349 2023-12-27T04:19:09.870144+00:00 19994330.873000029474 29000000.030000090599 28000000.013999998569 3894027.991000025999 60305.179986951 2023-12-27T04:19:10.872544+00:00 19994330.876000050455 28999999.969999909401 27999999.974999960512 3893589.016999990214 60305.179998552 2023-12-27T04:19:11.874942+00:00 19994330.875000000000 29000000.048000101000 28000000.046000000089 3892493.020000011194 60305.180009973 2023-12-27T04:19:12.861710+00:00 19994330.873999949545 28999999.989999890327 27999999.975000020117 3895337.972999989986 60305.180021756 2023-12-27T04:19:13.879732+00:00 19994330.873000029474 28999999.989000078291 28000000.016000028700 3897741.034000008833 60305.180033177 2023-12-27T04:19:14.866501+00:00 19994330.875000000000 29000000.021000031382 28000000.008999940008 3893525.898000001907 60305.180044779 2023-12-27T04:19:15.868900+00:00 19994330.868999961764 28999999.973999980837 27999999.958000060171 3895262.112999976147 60305.180056306 2023-12-27T04:19:16.864795+00:00 19994330.876000050455 28999999.995999928564 28000000.014999989420 3890002.912000000011 60305.180067983 2023-12-27T04:19:17.873699+00:00 19994330.873999949545 29000000.007000088692 27999999.992999911308 3892878.078999996185 60305.180079584 2023-12-27T04:19:18.876100+00:00 19994330.876000050455 29000000.006999969482 28000000.000000000000 3896569.065000026952 60305.180091111 2023-12-27T04:19:19.871986+00:00 19994330.873999949545 28999999.988999959081 28000000.006000038236 3893498.046999990940 60305.180102788 2023-12-27T04:19:20.880880+00:00 19994330.871000051498 29000000.011999960989 27999999.993999961764 3894668.875999987125 60305.180114134 2023-12-27T04:19:21.861145+00:00 19994330.875999931246 29000000.003000020981 28000000.028000120074 3892603.078000009060 60305.180125916 2023-12-27T04:19:22.879162+00:00 19994330.871999979019 29000000.016000028700 28000000.005999919027 3895941.815999985207 60305.180137337 2023-12-27T04:19:23.865941+00:00 19994330.874000068754 28999999.985000010580 28000000.006000038236 3891476.100000023842 60305.180148939 2023-12-27T04:19:24.868343+00:00 19994330.873999949545 28999999.978999968618 27999999.985000010580 3892482.944999992847 60305.180160360 2023-12-27T04:19:25.855118+00:00 19994330.873000029474 29000000.016000028700 27999999.998999949545 3892870.099000006914 60305.180172143 2023-12-27T04:19:26.873137+00:00 19994330.876999970526 28999999.965000029653 27999999.973999980837 3892537.977999985218 60305.180183745 2023-12-27T04:19:27.875531+00:00 19994330.876000050455 29000000.041000001132 28000000.014999989420 3895745.055000007153 60305.180195166 2023-12-27T04:19:28.862302+00:00 19994330.868000030518 28999999.989999998361 28000000.022999998182 3897835.896000028122 60305.180206948 2023-12-27T04:19:29.880315+00:00 19994330.872999910265 28999999.978000000119 27999999.943000078201 3892464.058999956120 60305.180218369 2023-12-27T04:19:30.867102+00:00 19994330.875000000000 29000000.011999990791 28000000.034999970347 3896899.995999991894 60305.180229971 2023-12-27T04:19:31.869501+00:00 19994330.870999999344 29000000.010000020266 27999999.985000010580 3892749.951000034809 60305.180241573 2023-12-27T04:19:32.871899+00:00 19994330.877000000328 28999999.997999999672 28000000.024999979883 3890856.102999985218 60305.180253175 2023-12-27T04:19:33.874290+00:00 19994330.872999999672 29000000.016999989748 28000000.013000000268 3890763.777999997139 60305.180264596 2023-12-27T04:19:34.861065+00:00 19994330.875999998301 28999999.958999991417 27999999.910999998450 3888018.144999980927 60305.180276197 2023-12-27T04:19:35.863463+00:00 19994330.871999990195 29000000.023999989033 28000000.002000000328 3891932.891000031959 60305.180287980 2023-12-27T04:19:36.881474+00:00 19994330.872000008821 29000000.011000040919 28000000.061999991536 3894001.092999995220 60305.180299401 2023-12-27T04:19:37.868252+00:00 19994330.873000010848 28999999.973999980837 27999999.995999988168 3889500.949999988079 60305.180311003 2023-12-27T04:19:38.870649+00:00 19994330.876999970526 29000000.004000011832 27999999.950000021607 3893602.027000010014 60305.180322605 2023-12-27T04:19:39.873046+00:00 19994330.871000021696 29000000.006999969482 28000000.085999999195 3890997.058000028133 60305.180334207 2023-12-27T04:19:40.875450+00:00 19994330.878999978304 29000000.008000019938 27999999.977999988943 3890832.913999975193 60305.180345627 2023-12-27T04:19:41.862225+00:00 19994330.870000001043 28999999.998000029474 27999999.996000021696 3891898.060999989975 60305.180357229 2023-12-27T04:19:42.864621+00:00 19994330.878000020981 28999999.999000009149 27999999.995000001043 3896183.051999986172 60305.180368831 2023-12-27T04:19:43.867018+00:00 19994330.871999979019 28999999.975999951363 28000000.001999970526 3893597.808000028133 60305.180380433 2023-12-27T04:19:44.869417+00:00 19994330.872000008821 29000000.007000029087 28000000.017000019550 3894301.175999999046 60305.180392035 2023-12-27T04:19:45.871819+00:00 19994330.875000000000 28999999.979999959469 27999999.977999988943 3894501.723999977112 60305.180403637 2023-12-27T04:19:46.874213+00:00 19994330.874000009149 29000000.019000049680 27999999.989000018686 3894749.222999989986 60305.180415238 2023-12-27T04:19:47.876608+00:00 19994330.870000001043 29000000.026000019163 27999999.979999959469 3893056.981000006199 60305.180426660 2023-12-27T04:19:48.863374+00:00 19994330.875999990851 29000000.019999980927 28000000.057000041008 3891698.083999990951 60305.180438261 2023-12-27T04:19:49.865772+00:00 19994330.870999988168 28999999.973999980837 27999999.978999968618 3893779.986000000965 60305.180449863 2023-12-27T04:19:50.868168+00:00 19994330.878000020981 28999999.980999950320 28000000.007000029087 3891680.018000007141 60305.180461465 2023-12-27T04:19:51.870564+00:00 19994330.872999969870 29000000.041000008583 28000000.034000039101 3892982.988000034820 60305.180472886 2023-12-27T04:19:52.857339+00:00 19994330.872000038624 28999999.948000069708 27999999.944999929518 3891032.959999979008 60305.180484668 2023-12-27T04:19:53.875362+00:00 19994330.875000000000 29000000.008999940008 27999999.986999988556 3893507.027999997139 60305.180496270 2023-12-27T04:19:54.877760+00:00 19994330.871999979019 29000000.032000061125 28000000.024999979883 3893703.042999982834 60305.180507692 2023-12-27T04:19:55.864530+00:00 19994330.874000009149 29000000.001999970526 28000000.024000048637 3894582.986000000965 60305.180519474 2023-12-27T04:19:56.882554+00:00 19994330.877999961376 28999999.978000041097 27999999.988999959081 3894350.964000045788 60305.180530895 2023-12-27T04:19:57.869323+00:00 19994330.872000038624 29000000.012999888510 27999999.991999980062 3895447.965999960899 60305.180542497 2023-12-27T04:19:58.871720+00:00 19994330.875000000000 28999999.986000061035 27999999.994000080973 3892822.985000013839 60305.180554023 2023-12-27T04:19:59.867614+00:00 19994330.873999949545 29000000.008000019938 28000000.023999929428 3893348.002000033855 60305.180565700 2023-12-27T04:20:00.876506+00:00 19994330.871999979019 28999999.995000001043 27999999.984000090510 3892833.998999952804 60305.180577046 2023-12-27T04:20:01.856773+00:00 19994330.878000020981 29000000.018000010401 28000000.026999950409 3894575.032000004780 60305.180588828 2023-12-27T04:20:02.874793+00:00 19994330.868000030518 28999999.992999911308 27999999.957000020891 3895478.009000002872 60305.180600506 2023-12-27T04:20:03.883698+00:00 19994330.875000000000 28999999.991000059992 28000000.016000028700 3895720.990999997128 60305.180611852 2023-12-27T04:20:04.863967+00:00 19994330.876999970526 29000000.004999998957 27999999.983999971300 3896022.020000040997 60305.180623634 2023-12-27T04:20:05.881985+00:00 19994330.869000080973 29000000.003999989480 28000000.031000021845 3892857.001999973785 60305.180635055 2023-12-27T04:20:06.868766+00:00 19994330.878999948502 29000000.000000000000 27999999.978999968618 3894429.976999998093 60305.180646657 2023-12-27T04:20:07.871164+00:00 19994330.870000001043 29000000.006999999285 28000000.013000011444 3894691.955999969970 60305.180658078 2023-12-27T04:20:08.857931+00:00 19994330.875000000000 28999999.993000019342 27999999.998999949545 3893866.055000007153 60305.180669860 2023-12-27T04:20:09.875950+00:00 19994330.871999979019 29000000.002999991179 27999999.981000069529 3895466.962999999989 60305.180681282 2023-12-27T04:20:10.862725+00:00 19994330.875000000000 29000000.011000011116 27999999.996999979019 3893627.006000041962 60305.180692883 2023-12-27T04:20:11.865115+00:00 19994330.874000068754 28999999.988000009209 28000000.004999998957 3896960.953999996185 60305.180704666 2023-12-27T04:20:12.883131+00:00 19994330.875999931246 28999999.966999981552 27999999.971000000834 3891400.092000008095 60305.180716087 2023-12-27T04:20:13.869907+00:00 19994330.868000030518 29000000.012000020593 28000000.039999999106 3895800.015999972820 60305.180727689 2023-12-27T04:20:14.872302+00:00 19994330.876999970526 29000000.010999981314 28000000.035999998450 3897390.938000022899 60305.180739109 2023-12-27T04:20:15.859070+00:00 19994330.871000051498 28999999.991000000387 27999999.912000000477 3887867.962999999989 60305.180750892 2023-12-27T04:20:16.877086+00:00 19994330.875000000000 29000000.035000029951 28000000.038000021130 3892756.057999968994 60305.180762313 2023-12-27T04:20:17.863856+00:00 19994330.875000000000 29000000.016999959946 28000000.046999990940 3889254.027000010014 60305.180773915 2023-12-27T04:20:18.866252+00:00 19994330.871999979019 28999999.930000010878 28000000.002000000328 3889240.902000010014 60305.180785517 2023-12-27T04:20:19.868651+00:00 19994330.873000029474 28999999.991000000387 27999999.928999990225 3887098.092000008095 60305.180797119 2023-12-27T04:20:20.871047+00:00 19994330.875999931246 29000000.032999988645 28000000.001000020653 3889794.983999968041 60305.180808720 2023-12-27T04:20:21.873445+00:00 19994330.871999979019 29000000.022999998182 28000000.050999999046 3890183.999000012875 60305.180820141 2023-12-27T04:20:22.860218+00:00 19994330.878000020981 28999999.985000070184 27999999.991000000387 3888028.957000017166 60305.180831924 2023-12-27T04:20:23.878235+00:00 19994330.870000001043 29000000.005999919027 27999999.955999970436 3892667.019999980927 60305.180843345 2023-12-27T04:20:24.865012+00:00 19994330.875000000000 28999999.991000059992 28000000.041999999434 3890927.045000017155 60305.180854947 2023-12-27T04:20:25.867407+00:00 19994330.875000000000 28999999.968999978155 27999999.965000029653 3891621.986000000965 60305.180866549 2023-12-27T04:20:26.869806+00:00 19994330.872999999672 29000000.024999979883 28000000.001999970526 3891732.995999991894 60305.180878150 2023-12-27T04:20:27.872204+00:00 19994330.872999999672 29000000.009000059217 27999999.998000029474 3893206.032000004780 60305.180889572 2023-12-27T04:20:28.858975+00:00 19994330.874000001699 28999999.993999961764 27999999.996999979019 3892331.943000019062 60305.180901354 2023-12-27T04:20:29.876991+00:00 19994330.872999999672 29000000.013000011444 28000000.053999960423 3892572.997999966145 60305.180912956 2023-12-27T04:20:30.879386+00:00 19994330.875999998301 28999999.983999971300 27999999.963000059128 3895325.005999981891 60305.180924377 2023-12-27T04:20:31.866163+00:00 19994330.875000000000 29000000.001999970526 28000000.001999970526 3892235.053000032902 60305.180935979 2023-12-27T04:20:32.868559+00:00 19994330.872000008821 29000000.022999998182 28000000.019999980927 3891190.981999992859 60305.180947580 2023-12-27T04:20:33.870957+00:00 19994330.873999979347 28999999.965000029653 27999999.980000019073 3891602.913999975193 60305.180959182 2023-12-27T04:20:34.873352+00:00 19994330.870000001043 29000000.018000010401 27999999.988000039011 3889152.962999999989 60305.180970604 2023-12-27T04:20:35.860127+00:00 19994330.876000020653 28999999.993000030518 27999999.975000020117 3894329.180000007153 60305.180982335 2023-12-27T04:20:36.873733+00:00 19994330.871999979019 29000000.010999921709 28000000.025999899954 3893207.919000030030 60305.180993756 2023-12-27T04:20:37.860500+00:00 19994330.877000000328 28999999.993000030518 28000000.031000021845 3891290.055000007153 60305.181005358 2023-12-27T04:20:38.862894+00:00 19994330.875000000000 28999999.965999960899 27999999.994000080973 3894680.988000034820 60305.181017140 2023-12-27T04:20:39.880910+00:00 19994330.873000029474 29000000.055000070482 28000000.021999958903 3888902.945999979973 60305.181028561 2023-12-27T04:20:40.867686+00:00 19994330.872999969870 28999999.978000041097 27999999.922999981791 3890640.018999934196 60305.181040163 2023-12-27T04:20:41.870082+00:00 19994330.875000000000 28999999.997999999672 28000000.040000081062 3891082.922000051010 60305.181051765 2023-12-27T04:20:42.872486+00:00 19994330.868000030518 29000000.008000001311 28000000.028999920934 3892923.029999970924 60305.181063367 2023-12-27T04:20:43.874887+00:00 19994330.879999998957 28999999.984000001103 27999999.991999980062 3892881.093000053894 60305.181074788 2023-12-27T04:20:44.861657+00:00 19994330.870999988168 29000000.022999998182 28000000.013000011444 3894350.912999988068 60305.181086389 2023-12-27T04:20:45.864047+00:00 19994330.874000009149 28999999.979999989271 27999999.996000051498 3891042.954999924172 60305.181097991 2023-12-27T04:20:46.866441+00:00 19994330.876999970526 29000000.025999989361 27999999.970000028610 3891544.060999989975 60305.181109593 2023-12-27T04:20:47.868834+00:00 19994330.870000001043 28999999.978999998420 28000000.002999901772 3887492.916000009049 60305.181121195 2023-12-27T04:20:48.871231+00:00 19994330.877000030130 28999999.999000009149 28000000.002000089735 3891724.025000094902 60305.181132797 2023-12-27T04:20:49.873634+00:00 19994330.871999979019 28999999.997000008821 28000000.026000000536 3888880.104999899864 60305.181144399 2023-12-27T04:20:50.876028+00:00 19994330.869000021368 28999999.988999959081 27999999.965999998152 3895501.951000093948 60305.181155925 2023-12-27T04:20:51.871915+00:00 19994330.877000030130 29000000.001000050455 28000000.000999990851 3894900.972999929916 60305.181167527 2023-12-27T04:20:52.874311+00:00 19994330.875000000000 29000000.032000008970 28000000.034000009298 3897191.091000080109 60305.181178948 2023-12-27T04:20:53.861083+00:00 19994330.871999979019 28999999.980999950320 27999999.969000011683 3892024.858999968041 60305.181190549 2023-12-27T04:20:54.863478+00:00 19994330.875000000000 28999999.982000049204 27999999.973999980837 3895805.046999930870 60305.181202151 2023-12-27T04:20:55.865877+00:00 19994330.875000000000 29000000.041999999434 28000000.075000021607 3893149.075000048149 60305.181213753 2023-12-27T04:20:56.868277+00:00 19994330.870999928564 28999999.968999978155 27999999.918999999762 3897676.906999946106 60305.181225355 2023-12-27T04:20:57.870678+00:00 19994330.876000050455 29000000.006999969482 28000000.076999988407 3898602.055999993812 60305.181236957 2023-12-27T04:20:58.873075+00:00 19994330.871999979019 28999999.985000010580 27999999.934000018984 3894165.007000089157 60305.181248559 2023-12-27T04:20:59.875466+00:00 19994330.876000050455 29000000.037000000477 28000000.069000009447 3896318.927999972831 60305.181259979 2023-12-27T04:21:00.862228+00:00 19994330.871999979019 28999999.988000039011 27999999.934999998659 3889629.027999997139 60305.181271762 2023-12-27T04:21:01.880243+00:00 19994330.875999931246 28999999.980000019073 27999999.992999970913 3892585.047999978065 60305.181283183 2023-12-27T04:21:02.867026+00:00 19994330.877000089735 29000000.005999919027 28000000.027000010014 3892196.023000001907 60305.181294785 2023-12-27T04:21:03.869428+00:00 19994330.870999928564 28999999.990000009537 27999999.977999988943 3893584.065999985207 60305.181306206 2023-12-27T04:21:04.856214+00:00 19994330.871000051498 29000000.017000079155 28000000.035000029951 3893540.807000041008 60305.181317989 2023-12-27T04:21:05.874231+00:00 19994330.873999949545 29000000.014999989420 28000000.002999961376 3895228.131999969017 60305.181329591 2023-12-27T04:21:06.876628+00:00 19994330.875000000000 28999999.985000010580 27999999.925999999046 3892933.021000028122 60305.181341012 2023-12-27T04:21:07.863402+00:00 19994330.874000068754 29000000.016999959946 28000000.059999998659 3894092.960999966133 60305.181352794 2023-12-27T04:21:08.881416+00:00 19994330.870999928564 28999999.978000041097 27999999.971999999136 3895809.907999991905 60305.181364215 2023-12-27T04:21:09.868195+00:00 19994330.876000050455 29000000.009999990463 28000000.060000058264 3894739.065999985207 60305.181375817 2023-12-27T04:21:10.870591+00:00 19994330.873000029474 28999999.977000001818 27999999.981999989599 3895432.993000030983 60305.181387238 2023-12-27T04:21:11.857375+00:00 19994330.872999910265 29000000.022999998182 27999999.988999959081 3893436.003000020981 60305.181399021 2023-12-27T04:21:12.875394+00:00 19994330.873000029474 29000000.007999900728 27999999.986999988556 3892211.059000014793 60305.181410442 2023-12-27T04:21:13.862170+00:00 19994330.873000029474 28999999.982000108808 28000000.001000050455 3895697.953999996185 60305.181422044 2023-12-27T04:21:14.864568+00:00 19994330.875000000000 29000000.022999998182 28000000.065999981016 3898084.991999983788 60305.181433646 2023-12-27T04:21:15.866966+00:00 19994330.875999931246 28999999.995999928564 27999999.947999950498 3892747.065000057220 60305.181445247 2023-12-27T04:21:16.869366+00:00 19994330.871000051498 29000000.000000000000 28000000.008000019938 3893074.972000002861 60305.181456849 2023-12-27T04:21:17.871766+00:00 19994330.873999949545 28999999.988999959081 27999999.949000000954 3895986.908999919891 60305.181468270 2023-12-27T04:21:18.858543+00:00 19994330.879000071436 28999999.999000001699 27999999.998999949545 3895505.037000060081 60305.181480053 2023-12-27T04:21:19.876563+00:00 19994330.870999999344 29000000.019999999553 28000000.045000080019 3895987.111999989022 60305.181491474 2023-12-27T04:21:20.863335+00:00 19994330.874000009149 28999999.992999989539 28000000.023999929428 3894889.937999964226 60305.181503076 2023-12-27T04:21:21.865733+00:00 19994330.872999999672 28999999.969000011683 27999999.985000010580 3896425.909999967087 60305.181514678 2023-12-27T04:21:22.868128+00:00 19994330.871000010520 29000000.010999988765 27999999.971000079066 3893352.165000081062 60305.181526279 2023-12-27T04:21:23.870533+00:00 19994330.876999989152 29000000.004999998957 28000000.008000019938 3890446.844999908935 60305.181537700 2023-12-27T04:21:24.857308+00:00 19994330.871000010520 29000000.004999998957 27999999.992999911308 3896342.018000007141 60305.181549302 2023-12-27T04:21:25.859702+00:00 19994330.875999990851 28999999.999000009149 27999999.970000028610 3892698.015000104904 60305.181561084 2023-12-27T04:21:26.877721+00:00 19994330.874000009149 29000000.008999999613 28000000.075999978930 3891457.985999941826 60305.181572506 2023-12-27T04:21:27.864491+00:00 19994330.875999990851 29000000.013999998569 27999999.989000078291 3889094.070999979973 60305.181584108 2023-12-27T04:21:28.866882+00:00 19994330.873000029474 28999999.977999988943 27999999.951999999583 3895368.006999969017 60305.181595709 2023-12-27T04:21:29.869276+00:00 19994330.872999999672 28999999.975000020117 27999999.988999988884 3901873.965000032913 60305.181607311 2023-12-27T04:21:30.871672+00:00 19994330.871999979019 29000000.006999969482 28000000.034000009298 3894799.962000011932 60305.181618838 2023-12-27T04:21:31.867565+00:00 19994330.877999991179 29000000.012000020593 28000000.000999998301 3897282.995000004768 60305.181630515 2023-12-27T04:21:32.876469+00:00 19994330.868000030518 29000000.024999979883 28000000.002000000328 3889054.131999969017 60305.181641860 2023-12-27T04:21:33.856736+00:00 19994330.875999990851 28999999.967000011355 27999999.989999979734 3886033.892000079155 60305.181653643 2023-12-27T04:21:34.874753+00:00 19994330.874000009149 29000000.034000039101 28000000.011000011116 3894594.937999964226 60305.181665245 2023-12-27T04:21:35.877149+00:00 19994330.872999969870 28999999.966999951750 28000000.020000010729 3891228.037999988068 60305.181676666 2023-12-27T04:21:36.863924+00:00 19994330.875000000000 28999999.985000070184 27999999.977000001818 3896337.097000002861 60305.181688268 2023-12-27T04:21:37.866324+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3890402.899000049103 60305.181699869 2023-12-27T04:21:38.868722+00:00 19994330.870000001043 29000000.000000000000 27999999.989000018686 3892611.976999998093 60305.181711471 2023-12-27T04:21:39.871114+00:00 19994330.876000050455 29000000.037999991328 27999999.977999988943 3894080.118999958038 60305.181722892 2023-12-27T04:21:40.857891+00:00 19994330.875000000000 28999999.990000009537 28000000.037000000477 3898357.858999968041 60305.181734675 2023-12-27T04:21:41.875908+00:00 19994330.873999949545 29000000.006999969482 28000000.014999989420 3893973.072000027169 60305.181746096 2023-12-27T04:21:42.862680+00:00 19994330.870999988168 28999999.963999990374 27999999.994000021368 3889661.059000014793 60305.181757698 2023-12-27T04:21:43.865072+00:00 19994330.875000000000 29000000.028000000864 27999999.967999991030 3896645.950999975204 60305.181769299 2023-12-27T04:21:44.867474+00:00 19994330.875000000000 28999999.998000029474 28000000.009999990463 3894434.970999956131 60305.181780901 2023-12-27T04:21:45.869877+00:00 19994330.876000050455 29000000.013999938965 28000000.009999990463 3895182.103000044823 60305.181792503 2023-12-27T04:21:46.872276+00:00 19994330.870999928564 28999999.989000078291 27999999.977999988943 3896140.876000047196 60305.181803924 2023-12-27T04:21:47.859051+00:00 19994330.875000000000 29000000.000000000000 28000000.052000049502 3894262.062999964226 60305.181815707 2023-12-27T04:21:48.877065+00:00 19994330.870000001043 29000000.023999929428 28000000.003000020981 3891332.970000029076 60305.181827128 2023-12-27T04:21:49.863836+00:00 19994330.876000050455 28999999.960000038147 27999999.971999999136 3888480.034999967087 60305.181838729 2023-12-27T04:21:50.866233+00:00 19994330.873999949545 29000000.006999969482 27999999.974999900907 3892540.998999952804 60305.181850151 2023-12-27T04:21:51.853017+00:00 19994330.872000098228 28999999.978000041097 27999999.988000039011 3892642.030000091065 60305.181861933 2023-12-27T04:21:52.871040+00:00 19994330.873999949545 29000000.046999931335 28000000.077000018209 3892751.959999918938 60305.181873535 2023-12-27T04:21:53.873445+00:00 19994330.871999979019 28999999.955000039190 27999999.955000039190 3890609.103000044823 60305.181884956 2023-12-27T04:21:54.860218+00:00 19994330.875000000000 29000000.021999958903 27999999.989999890327 3892400.881999969017 60305.181896739 2023-12-27T04:21:55.878241+00:00 19994330.876999970526 29000000.008000001311 28000000.025000099093 3892536.065999985207 60305.181908160 2023-12-27T04:21:56.865018+00:00 19994330.870000001043 28999999.993000000715 27999999.990999940783 3894420.942000031006 60305.181919762 2023-12-27T04:21:57.867411+00:00 19994330.876999970526 28999999.989000000060 28000000.019999980927 3895240.996999979019 60305.181931183 2023-12-27T04:21:58.854190+00:00 19994330.873000029474 29000000.030000001192 27999999.975000020117 3893668.024999976158 60305.181942965 2023-12-27T04:21:59.872211+00:00 19994330.874000068754 28999999.991000000387 28000000.039000030607 3895109.005000113975 60305.181954386 2023-12-27T04:22:00.858975+00:00 19994330.875000000000 28999999.990000009537 27999999.949000000954 3896046.014999986161 60305.181965988 2023-12-27T04:22:01.861367+00:00 19994330.873999949545 28999999.997000008821 28000000.011000040919 3895150.965999960899 60305.181977771 2023-12-27T04:22:02.879381+00:00 19994330.871000051498 29000000.009999990463 28000000.013999938965 3893768.016999959946 60305.181989192 2023-12-27T04:22:03.866156+00:00 19994330.872999910265 29000000.015000019222 28000000.026000019163 3893333.024000049103 60305.182000794 2023-12-27T04:22:04.868549+00:00 19994330.874000068754 28999999.977000001818 27999999.993000030518 3895029.822000027169 60305.182012395 2023-12-27T04:22:05.870947+00:00 19994330.875000000000 28999999.988999959081 27999999.934999939054 3892242.945999979973 60305.182023997 2023-12-27T04:22:06.873343+00:00 19994330.873000029474 29000000.023999989033 28000000.004000000656 3895952.164999961853 60305.182035418 2023-12-27T04:22:07.860118+00:00 19994330.875999931246 28999999.982000049204 28000000.024000000209 3897958.995000004768 60305.182047020 2023-12-27T04:22:08.862514+00:00 19994330.874000068754 29000000.023999989033 28000000.011999990791 3892977.106999992859 60305.182058622 2023-12-27T04:22:09.864910+00:00 19994330.870999928564 28999999.959999978542 27999999.962999999523 3895386.917999982834 60305.182070224 2023-12-27T04:22:10.867308+00:00 19994330.871000051498 29000000.000000000000 28000000.007000010461 3897443.054000020027 60305.182081825 2023-12-27T04:22:11.869705+00:00 19994330.878000020981 29000000.009999990463 27999999.968999978155 3898143.904000043869 60305.182093427 2023-12-27T04:22:12.872104+00:00 19994330.872000001371 29000000.007000029087 28000000.013999998569 3892556.021000028122 60305.182105029 2023-12-27T04:22:13.874504+00:00 19994330.877000000328 29000000.021000031382 28000000.022999998182 3896911.018999934196 60305.182116556 2023-12-27T04:22:14.870393+00:00 19994330.872999999672 29000000.003999948502 28000000.008999999613 3896829.152000070084 60305.182128157 2023-12-27T04:22:15.872782+00:00 19994330.875000000000 28999999.976000070572 28000000.030000001192 3899899.806999921799 60305.182139578 2023-12-27T04:22:16.859555+00:00 19994330.872999999672 29000000.026999950409 27999999.986999988556 3896577.958999990951 60305.182151180 2023-12-27T04:22:17.861948+00:00 19994330.871000010520 28999999.998999949545 27999999.981999989599 3895641.988000034820 60305.182162782 2023-12-27T04:22:18.864336+00:00 19994330.874999988824 28999999.979000091553 28000000.007000029087 3897880.070999979973 60305.182174384 2023-12-27T04:22:19.866737+00:00 19994330.874000009149 29000000.010999921709 28000000.012000020593 3892010.060000061989 60305.182185985 2023-12-27T04:22:20.869136+00:00 19994330.870999988168 28999999.991000059992 27999999.960999969393 3895804.973999977112 60305.182197587 2023-12-27T04:22:21.871533+00:00 19994330.877000000328 28999999.995000001043 28000000.073000010103 3894522.016999959946 60305.182209189 2023-12-27T04:22:22.873926+00:00 19994330.872000008821 28999999.991999980062 27999999.957000020891 3894675.970999956131 60305.182220610 2023-12-27T04:22:23.860703+00:00 19994330.873999979347 29000000.000000000000 27999999.994999948889 3893579.987000108231 60305.182232212 2023-12-27T04:22:24.863102+00:00 19994330.874000009149 29000000.034000039101 28000000.013999998569 3892195.019999980927 60305.182243814 2023-12-27T04:22:25.865500+00:00 19994330.872999999672 28999999.990999940783 27999999.970000028610 3896813.018999934196 60305.182255416 2023-12-27T04:22:26.867906+00:00 19994330.876999970526 28999999.983999971300 28000000.011000040919 3897642.070999979973 60305.182266837 2023-12-27T04:22:27.854687+00:00 19994330.871000051498 29000000.025000099093 27999999.988999959081 3895918.901000022888 60305.182278619 2023-12-27T04:22:28.872717+00:00 19994330.875000000000 28999999.964999910444 28000000.029000040144 3898736.050999999046 60305.182290221 2023-12-27T04:22:29.875118+00:00 19994330.875000000000 28999999.991000059992 27999999.993999961764 3895687.914000033867 60305.182301642 2023-12-27T04:22:30.861892+00:00 19994330.870999988168 29000000.036000009626 28000000.006999969482 3894565.001999973785 60305.182313425 2023-12-27T04:22:31.879911+00:00 19994330.871999979019 28999999.985999941826 28000000.014000058174 3898884.991999983788 60305.182324846 2023-12-27T04:22:32.866686+00:00 19994330.879999998957 28999999.982000000775 27999999.964999910444 3893338.139999986161 60305.182336448 2023-12-27T04:22:33.869088+00:00 19994330.870000001043 29000000.035000000149 28000000.007000088692 3895274.935000061989 60305.182347869 2023-12-27T04:22:34.855873+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3891554.024000049103 60305.182359652 2023-12-27T04:22:35.873897+00:00 19994330.871999979019 28999999.991000000387 27999999.995999928564 3893867.963999987114 60305.182371072 2023-12-27T04:22:36.860667+00:00 19994330.873000029474 29000000.006000008434 28000000.014999989420 3894796.987999916077 60305.182382674 2023-12-27T04:22:37.863064+00:00 19994330.875000000000 28999999.974999990314 27999999.943000078201 3898696.853000044823 60305.182394457 2023-12-27T04:22:38.881075+00:00 19994330.872000038624 29000000.025000009686 28000000.106999989599 3895826.087000011932 60305.182405878 2023-12-27T04:22:39.867851+00:00 19994330.875000000000 28999999.993000000715 27999999.983000040054 3898537.050999999046 60305.182417480 2023-12-27T04:22:40.870244+00:00 19994330.875000000000 29000000.004000011832 27999999.957999940962 3897055.082999945153 60305.182428901 2023-12-27T04:22:41.857018+00:00 19994330.871999979019 28999999.955999970436 27999999.990000009537 3894953.962000011932 60305.182440683 2023-12-27T04:22:42.875041+00:00 19994330.875000000000 29000000.059999998659 28000000.072999950498 3897768.861999989022 60305.182452105 2023-12-27T04:22:43.861819+00:00 19994330.873999949545 28999999.979000028223 28000000.006000038236 3893828.032000064850 60305.182463706 2023-12-27T04:22:44.864209+00:00 19994330.875000000000 29000000.006999969482 27999999.921999998391 3898769.955999969970 60305.182475308 2023-12-27T04:22:45.866600+00:00 19994330.874000068754 28999999.984000030905 28000000.045000001788 3895294.108999968041 60305.182486909 2023-12-27T04:22:46.868989+00:00 19994330.870999928564 28999999.984999950975 27999999.984999999404 3895234.958999990951 60305.182498511 2023-12-27T04:22:47.871395+00:00 19994330.874000068754 29000000.032000008970 27999999.991000000387 3894302.044000030030 60305.182509933 2023-12-27T04:22:48.858170+00:00 19994330.875000000000 28999999.983000040054 28000000.034000009298 3896480.993999958038 60305.182521715 2023-12-27T04:22:49.876198+00:00 19994330.872999910265 29000000.024999979883 27999999.979999989271 3895321.918000102043 60305.182533136 2023-12-27T04:22:50.862965+00:00 19994330.873000029474 28999999.984000030905 28000000.010000020266 3893768.152999997139 60305.182544738 2023-12-27T04:22:51.865363+00:00 19994330.871999979019 29000000.003999948502 28000000.002999991179 3898477.927999972831 60305.182556340 2023-12-27T04:22:52.867762+00:00 19994330.876000050455 28999999.995000001043 27999999.960999999195 3894850.093999981880 60305.182567941 2023-12-27T04:22:53.870157+00:00 19994330.873999949545 29000000.004000071436 28000000.058000031859 3895602.891999959946 60305.182579468 2023-12-27T04:22:54.866048+00:00 19994330.875000000000 28999999.988999959081 27999999.905999958515 3890039.050999999046 60305.182591070 2023-12-27T04:22:55.868451+00:00 19994330.871999979019 28999999.980999950320 28000000.058000031859 3892756.924000024796 60305.182602747 2023-12-27T04:22:56.877350+00:00 19994330.875000000000 29000000.040000081062 28000000.041000008583 3893244.024000000209 60305.182614093 2023-12-27T04:22:57.857612+00:00 19994330.872000098228 28999999.993999961764 27999999.944999989122 3891898.029999998864 60305.182625875 2023-12-27T04:22:58.875631+00:00 19994330.877999901772 28999999.985000010580 28000000.000000000000 3896473.078000002075 60305.182637296 2023-12-27T04:22:59.862401+00:00 19994330.870000001043 29000000.019999980927 27999999.987999979407 3893873.865000000224 60305.182648898 2023-12-27T04:23:00.864788+00:00 19994330.875000000000 28999999.977000001818 27999999.999000009149 3893448.995999998879 60305.182660500 2023-12-27T04:23:01.867181+00:00 19994330.876000050455 29000000.011000040919 28000000.018999990076 3894718.024999998976 60305.182672102 2023-12-27T04:23:02.869581+00:00 19994330.871000051498 28999999.995999928564 28000000.026000019163 3888038.137999999803 60305.182683523 2023-12-27T04:23:03.856356+00:00 19994330.872999910265 29000000.009000059217 27999999.994000021368 3892832.814000003040 60305.182695124 2023-12-27T04:23:04.858752+00:00 19994330.874000068754 29000000.003999948502 27999999.957999940962 3893380.070999994874 60305.182706907 2023-12-27T04:23:05.876768+00:00 19994330.871999979019 28999999.991000059992 28000000.014000058174 3893868.001000002027 60305.182718328 2023-12-27T04:23:06.863545+00:00 19994330.875999998301 28999999.975999951363 27999999.991999980062 3895567.038000002969 60305.182729930 2023-12-27T04:23:07.865946+00:00 19994330.874000001699 28999999.999000068754 28000000.016999959946 3894386.982999994885 60305.182741532 2023-12-27T04:23:08.868342+00:00 19994330.875000000000 29000000.018000010401 28000000.009999990463 3895950.997000000905 60305.182753134 2023-12-27T04:23:09.870742+00:00 19994330.874000001699 29000000.010999999940 28000000.011000040919 3895245.921000003815 60305.182764554 2023-12-27T04:23:10.857514+00:00 19994330.868999999017 28999999.984999999404 27999999.973999980837 3893769.093999996781 60305.182776337 2023-12-27T04:23:11.875531+00:00 19994330.877000000328 29000000.000999998301 28000000.013000011444 3893868.949000000954 60305.182787758 2023-12-27T04:23:12.862302+00:00 19994330.871999979019 29000000.017999991775 28000000.001000050455 3896319.028999999166 60305.182799360 2023-12-27T04:23:13.864699+00:00 19994330.871000021696 28999999.975999999791 27999999.990000009537 3901641.004999995232 60305.182810962 2023-12-27T04:23:14.867093+00:00 19994330.878999978304 29000000.041000008583 28000000.010999921709 3900073.979000002146 60305.182822564 2023-12-27T04:23:15.869490+00:00 19994330.870000001043 28999999.956999991089 28000000.009000059217 3900375.998999997973 60305.182834165 2023-12-27T04:23:16.871892+00:00 19994330.877000000328 29000000.005000028759 27999999.952999949455 3894094.976000010967 60305.182845586 2023-12-27T04:23:17.858669+00:00 19994330.875000000000 29000000.012999981642 28000000.032000061125 3893876.044000000227 60305.182857369 2023-12-27T04:23:18.876692+00:00 19994330.872000008821 28999999.982000019401 27999999.986999988556 3894351.900999993086 60305.182868790 2023-12-27T04:23:19.863463+00:00 19994330.875999990851 29000000.021999958903 28000000.047999981791 3893671.005999996793 60305.182880392 2023-12-27T04:23:20.865863+00:00 19994330.873000029474 29000000.015000049025 28000000.004999998957 3893676.996000006795 60305.182891813 2023-12-27T04:23:21.852641+00:00 19994330.872999969870 28999999.981000009924 27999999.958999991417 3897168.127000004053 60305.182903596 2023-12-27T04:23:22.870667+00:00 19994330.876000050455 28999999.978999968618 28000000.003999948502 3894968.965999991167 60305.182915198 2023-12-27T04:23:23.873071+00:00 19994330.867999970913 28999999.999000009149 27999999.962000001222 3895760.928000003099 60305.182926618 2023-12-27T04:23:24.859845+00:00 19994330.880999978632 29000000.004999998957 28000000.017999999225 3894965.082000001799 60305.182938401 2023-12-27T04:23:25.877864+00:00 19994330.869000021368 28999999.998000029474 28000000.010999988765 3896381.952999994159 60305.182949822 2023-12-27T04:23:26.864640+00:00 19994330.878000020981 29000000.015999969095 28000000.020000010729 3895591.028999999166 60305.182961424 2023-12-27T04:23:27.867038+00:00 19994330.867999970913 28999999.958999991417 27999999.996999990195 3892697.994000003207 60305.182972845 2023-12-27T04:23:28.853803+00:00 19994330.875000000000 29000000.044000029564 27999999.995000001043 3891673.982000008225 60305.182984628 2023-12-27T04:23:29.871830+00:00 19994330.871999979019 28999999.986999988556 27999999.974999990314 3892976.071999981999 60305.182996049 2023-12-27T04:23:30.858598+00:00 19994330.876000050455 29000000.006000038236 28000000.015000019222 3893081.930000007153 60305.183007651 2023-12-27T04:23:31.860995+00:00 19994330.872999969870 29000000.024999979883 27999999.993999991566 3894633.076000005007 60305.183019433 2023-12-27T04:23:32.879016+00:00 19994330.875000000000 28999999.967999938875 28000000.004000011832 3893166.993999987841 60305.183030854 2023-12-27T04:23:33.865787+00:00 19994330.876000050455 28999999.979000091553 27999999.973999980837 3890463.910000026226 60305.183042456 2023-12-27T04:23:34.868183+00:00 19994330.873000029474 29000000.031999949366 27999999.990000009537 3893703.969999998808 60305.183053982 2023-12-27T04:23:35.864075+00:00 19994330.872999910265 29000000.000000000000 28000000.061999980360 3893949.019999980927 60305.183065659 2023-12-27T04:23:36.872977+00:00 19994330.873000029474 28999999.991000059992 27999999.956000030041 3898845.085000007879 60305.183077005 2023-12-27T04:23:37.853248+00:00 19994330.873000029474 28999999.998999949545 27999999.998000029474 3895120.935000001919 60305.183088788 2023-12-27T04:23:38.871267+00:00 19994330.876999970526 28999999.983000040054 27999999.991999980062 3898858.972000002861 60305.183100209 2023-12-27T04:23:39.858043+00:00 19994330.873000029474 29000000.018999930471 28000000.011999960989 3893976.084999979008 60305.183111811 2023-12-27T04:23:40.860438+00:00 19994330.873999949545 28999999.999000068754 28000000.050999999046 3890943.994000018109 60305.183123593 2023-12-27T04:23:41.878455+00:00 19994330.870000001043 29000000.023999929428 27999999.998000029474 3893129.893999993801 60305.183135014 2023-12-27T04:23:42.865233+00:00 19994330.875000000000 28999999.965999960899 27999999.911999940872 3894402.080999999773 60305.183146616 2023-12-27T04:23:43.867630+00:00 19994330.871999979019 29000000.037000060081 28000000.087000008672 3893140.018999993801 60305.183158218 2023-12-27T04:23:44.870029+00:00 19994330.874000068754 28999999.996000051498 27999999.979000091553 3892698.929000020027 60305.183169820 2023-12-27T04:23:45.872429+00:00 19994330.875000000000 28999999.977000001818 27999999.954999919981 3896750.095999985933 60305.183181241 2023-12-27T04:23:46.859197+00:00 19994330.873000029474 28999999.989000000060 28000000.000000000000 3894848.981000006199 60305.183192843 2023-12-27T04:23:47.861594+00:00 19994330.875000000000 29000000.006999999285 27999999.994000080973 3893921.962999999989 60305.183204444 2023-12-27T04:23:48.863984+00:00 19994330.877999901772 28999999.993000008166 28000000.050999999046 3890946.037999988068 60305.183216046 2023-12-27T04:23:49.866387+00:00 19994330.873000029474 29000000.030000001192 27999999.977000001818 3899876.989000021946 60305.183227648 2023-12-27T04:23:50.868786+00:00 19994330.874000068754 28999999.993999999017 28000000.043999910355 3899069.022999972105 60305.183239250 2023-12-27T04:23:51.871191+00:00 19994330.870999928564 28999999.980999980122 27999999.955000039190 3897045.999000012875 60305.183250852 2023-12-27T04:23:52.873587+00:00 19994330.873000029474 29000000.006000008434 28000000.022999998182 3901404.002000004053 60305.183262273 2023-12-27T04:23:53.860366+00:00 19994330.871999979019 29000000.009999990463 27999999.945999979973 3897997.983999996912 60305.183273875 2023-12-27T04:23:54.862762+00:00 19994330.876999970526 29000000.012000020593 28000000.004999998957 3896947.007999985944 60305.183285477 2023-12-27T04:23:55.865162+00:00 19994330.872000098228 28999999.993999961764 28000000.059000018984 3898096.977000027895 60305.183297078 2023-12-27T04:23:56.867554+00:00 19994330.877999901772 28999999.989000018686 28000000.021000031382 3896304.985999972094 60305.183308499 2023-12-27T04:23:57.854334+00:00 19994330.869000080973 29000000.010999981314 27999999.972999930382 3895573.013000010978 60305.183320282 2023-12-27T04:23:58.872353+00:00 19994330.875000000000 28999999.987000048161 28000000.000000000000 3895427.020000011194 60305.183331884 2023-12-27T04:23:59.874744+00:00 19994330.875999931246 29000000.004000011832 27999999.998000029474 3897394.063999981154 60305.183343304 2023-12-27T04:24:00.861511+00:00 19994330.868999999017 29000000.009999990463 28000000.006999969482 3890982.964000015985 60305.183354906 2023-12-27T04:24:01.863902+00:00 19994330.875999998301 28999999.991999980062 27999999.971000000834 3896140.858999996912 60305.183366508 2023-12-27T04:24:02.866297+00:00 19994330.874000001699 29000000.000000000000 28000000.008999999613 3897686.095999985933 60305.183378110 2023-12-27T04:24:03.868696+00:00 19994330.872999999672 28999999.986999988556 27999999.993999999017 3896265.917000025976 60305.183389531 2023-12-27T04:24:04.855476+00:00 19994330.875000000000 28999999.996999979019 28000000.040000010282 3894584.030999958981 60305.183401314 2023-12-27T04:24:05.873502+00:00 19994330.871000010520 29000000.014000058174 27999999.940999981016 3894335.094000041019 60305.183412735 2023-12-27T04:24:06.860279+00:00 19994330.877000000328 29000000.006999969482 28000000.034000009298 3895988.930999993812 60305.183424337 2023-12-27T04:24:07.862679+00:00 19994330.872999999672 28999999.996999979019 27999999.981999989599 3897286.043999969959 60305.183436119 2023-12-27T04:24:08.880698+00:00 19994330.872000008821 29000000.009000059217 27999999.991000000387 3899408.050999999046 60305.183447540 2023-12-27T04:24:09.867478+00:00 19994330.877000000328 28999999.954999919981 28000000.011000011116 3891726.951000034809 60305.183459142 2023-12-27T04:24:10.869874+00:00 19994330.871999979019 29000000.027000069618 27999999.991999980062 3891661.916999996174 60305.183470563 2023-12-27T04:24:11.856650+00:00 19994330.875000000000 29000000.031999949366 28000000.034000039101 3896335.027000010014 60305.183482346 2023-12-27T04:24:12.874683+00:00 19994330.874000009149 28999999.965000029653 28000000.007999960333 3893001.009000002872 60305.183493767 2023-12-27T04:24:13.861451+00:00 19994330.870999988168 29000000.029999971390 28000000.010000050068 3890416.032999991905 60305.183505368 2023-12-27T04:24:14.863845+00:00 19994330.874000009149 28999999.971999999136 27999999.968999978155 3892324.047999978065 60305.183516970 2023-12-27T04:24:15.866244+00:00 19994330.875000000000 29000000.009000059217 28000000.004000011832 3894805.055000007153 60305.183528572 2023-12-27T04:24:16.868642+00:00 19994330.871999979019 29000000.000999931246 27999999.978999968618 3892357.839999973774 60305.183540174 2023-12-27T04:24:17.871036+00:00 19994330.875000000000 29000000.019000049680 28000000.023999989033 3892120.096000016201 60305.183551701 2023-12-27T04:24:18.866935+00:00 19994330.873000029474 28999999.960999969393 27999999.962999999523 3890100.917999982834 60305.183563378 2023-12-27T04:24:19.875845+00:00 19994330.872999969870 29000000.016999959946 28000000.015000049025 3889207.056000053883 60305.183574724 2023-12-27T04:24:20.856111+00:00 19994330.878000020981 28999999.999000068754 28000000.013999938965 3895085.049999951851 60305.183586506 2023-12-27T04:24:21.874129+00:00 19994330.870999988168 28999999.993000030518 28000000.000000000000 3895719.953999996185 60305.183597927 2023-12-27T04:24:22.860902+00:00 19994330.875999990851 29000000.005999919027 27999999.980000019073 3893296.865000010002 60305.183609529 2023-12-27T04:24:23.863299+00:00 19994330.873000029474 28999999.991999998689 28000000.026000019163 3898102.143000007141 60305.183621131 2023-12-27T04:24:24.865693+00:00 19994330.869000021368 28999999.991000000387 28000000.003999948502 3897946.979000031948 60305.183632732 2023-12-27T04:24:25.868095+00:00 19994330.876999970526 29000000.023000009358 27999999.998000029474 3895015.949999988079 60305.183644334 2023-12-27T04:24:26.870495+00:00 19994330.871999979019 28999999.999000001699 27999999.966000080109 3894511.953999996185 60305.183655756 2023-12-27T04:24:27.857270+00:00 19994330.876000050455 28999999.986999988556 28000000.036999940872 3904210.037999988068 60305.183667538 2023-12-27T04:24:28.875278+00:00 19994330.875999931246 29000000.008999999613 27999999.958999991417 3894146.040000020992 60305.183678959 2023-12-27T04:24:29.862050+00:00 19994330.870000001043 28999999.995000001043 28000000.032999988645 3892320.999000012875 60305.183690561 2023-12-27T04:24:30.864446+00:00 19994330.877000089735 28999999.997999999672 28000000.014000058174 3896319.950999975204 60305.183702162 2023-12-27T04:24:31.866842+00:00 19994330.873999949545 29000000.013999998569 27999999.996999979019 3894181.142000020016 60305.183713764 2023-12-27T04:24:32.869246+00:00 19994330.871000051498 28999999.981000009924 27999999.988000039011 3897828.912000000011 60305.183725186 2023-12-27T04:24:33.856026+00:00 19994330.875000000000 29000000.006999969482 28000000.052999969572 3896066.880999981891 60305.183736787 2023-12-27T04:24:34.858424+00:00 19994330.871999979019 29000000.008000019938 27999999.908999919891 3896707.138000010978 60305.183748570 2023-12-27T04:24:35.876438+00:00 19994330.875999931246 28999999.983000040054 28000000.001000050455 3893801.027000010014 60305.183759991 2023-12-27T04:24:36.863210+00:00 19994330.873000029474 29000000.002999961376 28000000.024999979883 3897745.899999976158 60305.183771593 2023-12-27T04:24:37.865604+00:00 19994330.873999949545 29000000.011000040919 27999999.998000029474 3894953.101000010967 60305.183783195 2023-12-27T04:24:38.867996+00:00 19994330.874000068754 28999999.982999980450 28000000.041000008583 3897246.066999971867 60305.183794796 2023-12-27T04:24:39.870400+00:00 19994330.873999949545 29000000.028000000864 27999999.968000050634 3896708.962000011932 60305.183806217 2023-12-27T04:24:40.857179+00:00 19994330.871000051498 28999999.996999979019 27999999.986000001431 3897395.940999985207 60305.183818000 2023-12-27T04:24:41.875192+00:00 19994330.878000020981 29000000.002999961376 28000000.022999998182 3898335.893999993801 60305.183829421 2023-12-27T04:24:42.861962+00:00 19994330.870000001043 28999999.973000049591 27999999.993999999017 3892817.023000001907 60305.183841023 2023-12-27T04:24:43.864361+00:00 19994330.876999970526 29000000.032000061125 28000000.013000000268 3895183.064999998081 60305.183852625 2023-12-27T04:24:44.866761+00:00 19994330.875999931246 29000000.000000000000 27999999.972999989986 3892789.120000004768 60305.183864227 2023-12-27T04:24:45.869156+00:00 19994330.871000051498 28999999.986999988556 27999999.981000009924 3899137.902000010014 60305.183875828 2023-12-27T04:24:46.871554+00:00 19994330.871999979019 28999999.977999929339 28000000.013999998569 3895364.837000011932 60305.183887249 2023-12-27T04:24:47.858334+00:00 19994330.876000050455 29000000.009000059217 27999999.988999988884 3894968.216000020970 60305.183899032 2023-12-27T04:24:48.876354+00:00 19994330.870999928564 29000000.001999970526 28000000.051999989897 3893025.870999991894 60305.183910453 2023-12-27T04:24:49.863133+00:00 19994330.876000050455 28999999.991999980062 27999999.951000031084 3894970.090999960899 60305.183922055 2023-12-27T04:24:50.865531+00:00 19994330.871999979019 29000000.034000039101 28000000.054000020027 3895753.744000018109 60305.183933476 2023-12-27T04:24:51.852298+00:00 19994330.878000020981 28999999.981999989599 27999999.962999999523 3895199.370999991894 60305.183945259 2023-12-27T04:24:52.870330+00:00 19994330.870000001043 28999999.970000028610 27999999.974999960512 3897501.879000008106 60305.183956861 2023-12-27T04:24:53.872738+00:00 19994330.873000029474 29000000.052999969572 28000000.088999990374 3890923.906000018120 60305.183968281 2023-12-27T04:24:54.859505+00:00 19994330.872999999672 28999999.970999959856 27999999.933000031859 3891302.134999989998 60305.183980064 2023-12-27T04:24:55.877526+00:00 19994330.872999999672 28999999.996000051498 28000000.022999998182 3892032.861999989022 60305.183991485 2023-12-27T04:24:56.864294+00:00 19994330.872999999672 29000000.028999920934 28000000.008000019938 3895275.121999979019 60305.184003087 2023-12-27T04:24:57.866690+00:00 19994330.878999989480 29000000.004000071436 28000000.009999990463 3892994.844000041019 60305.184014613 2023-12-27T04:24:58.862579+00:00 19994330.868999999017 28999999.957999940962 27999999.959999978542 3897056.172999978065 60305.184026290 2023-12-27T04:24:59.871486+00:00 19994330.878000009805 29000000.017000079155 28000000.032000061125 3893552.851999998093 60305.184037636 2023-12-27T04:25:00.851748+00:00 19994330.870999988168 29000000.008000001311 27999999.966999888420 3894428.064000010025 60305.184049419 2023-12-27T04:25:01.869770+00:00 19994330.875000000000 29000000.004000000656 28000000.031000021845 3894409.000999987125 60305.184060840 2023-12-27T04:25:02.856552+00:00 19994330.874000009149 28999999.984000001103 27999999.986000061035 3897359.999000012875 60305.184072441 2023-12-27T04:25:03.858946+00:00 19994330.871999979019 28999999.995000001043 28000000.011999960989 3893338.046999990940 60305.184084224 2023-12-27T04:25:04.876966+00:00 19994330.874000009149 28999999.990999981761 27999999.958999991417 3894006.998000026215 60305.184095645 2023-12-27T04:25:05.863743+00:00 19994330.875999990851 29000000.008000019938 28000000.000000000000 3894894.002999960911 60305.184107247 2023-12-27T04:25:06.866140+00:00 19994330.875000029802 29000000.035999979824 28000000.039000030607 3895505.912000000011 60305.184118849 2023-12-27T04:25:07.868540+00:00 19994330.873999949545 28999999.974000010639 27999999.975999951363 3896845.998000026215 60305.184130451 2023-12-27T04:25:08.870940+00:00 19994330.871000051498 29000000.004000011832 28000000.006000038236 3891655.052999972831 60305.184141872 2023-12-27T04:25:09.857715+00:00 19994330.872999969870 28999999.991000000387 28000000.022999998182 3892294.960000038147 60305.184153473 2023-12-27T04:25:10.860111+00:00 19994330.878000020981 29000000.010999981314 27999999.970999959856 3895351.010999978054 60305.184165075 2023-12-27T04:25:11.862507+00:00 19994330.870000001043 28999999.976000010967 28000000.040000081062 3891182.999000012875 60305.184176677 2023-12-27T04:25:12.864903+00:00 19994330.875000000000 29000000.050000008196 28000000.025999899954 3884426.019999980927 60305.184188279 2023-12-27T04:25:13.867304+00:00 19994330.872999969870 28999999.968999978155 27999999.930000070482 3894755.048999965191 60305.184199881 2023-12-27T04:25:14.869698+00:00 19994330.875000000000 28999999.973000049591 27999999.962000008672 3895994.007000089157 60305.184211483 2023-12-27T04:25:15.872099+00:00 19994330.873000029474 29000000.012999951839 28000000.018999930471 3896682.945999979973 60305.184222904 2023-12-27T04:25:16.858872+00:00 19994330.874000009149 29000000.027000010014 28000000.041000008583 3895722.955999969970 60305.184234506 2023-12-27T04:25:17.861265+00:00 19994330.872999969870 28999999.977000001818 27999999.980000019073 3896114.052999972831 60305.184246107 2023-12-27T04:25:18.863665+00:00 19994330.875000000000 29000000.016000028700 28000000.048000000417 3890693.004999995232 60305.184257709 2023-12-27T04:25:19.866061+00:00 19994330.871999979019 28999999.985999941826 27999999.952999990433 3887383.957000017166 60305.184269130 2023-12-27T04:25:20.852834+00:00 19994330.874000068754 29000000.026000019163 28000000.069000009447 3895791.070000051986 60305.184280913 2023-12-27T04:25:21.870863+00:00 19994330.872999910265 28999999.988999959081 27999999.921000000089 3894744.929999948014 60305.184292515 2023-12-27T04:25:22.873267+00:00 19994330.874000068754 29000000.012000080198 28000000.010000009090 3895437.008000016212 60305.184303936 2023-12-27T04:25:23.860039+00:00 19994330.876999970526 28999999.964999910444 27999999.998999979347 3894177.077999948990 60305.184315538 2023-12-27T04:25:24.862436+00:00 19994330.873000029474 29000000.022999998182 28000000.015999998897 3896654.927000045776 60305.184327139 2023-12-27T04:25:25.864829+00:00 19994330.873999949545 28999999.984000090510 27999999.977000001818 3895899.013000010978 60305.184338741 2023-12-27T04:25:26.867235+00:00 19994330.871999979019 29000000.024999979883 28000000.052000019699 3893962.996000051033 60305.184350162 2023-12-27T04:25:27.854014+00:00 19994330.874000068754 29000000.000000000000 27999999.983999971300 3900213.049999951851 60305.184361945 2023-12-27T04:25:28.872036+00:00 19994330.873999949545 28999999.962999939919 27999999.974000040442 3889995.949000000954 60305.184373366 2023-12-27T04:25:29.858813+00:00 19994330.875000000000 29000000.018000010401 28000000.007999960333 3883576.024000049103 60305.184384968 2023-12-27T04:25:30.861209+00:00 19994330.871000051498 29000000.004000071436 28000000.005000051111 3892473.062999964226 60305.184396750 2023-12-27T04:25:31.879224+00:00 19994330.878000020981 28999999.998999949545 27999999.979999959469 3894234.715000032913 60305.184408171 2023-12-27T04:25:32.865992+00:00 19994330.870000001043 28999999.990000009537 28000000.030000030994 3891741.301999927033 60305.184419773 2023-12-27T04:25:33.868384+00:00 19994330.873999949545 29000000.032000061125 28000000.015999969095 3893002.973999977112 60305.184431194 2023-12-27T04:25:34.855157+00:00 19994330.876999970526 28999999.968999978155 27999999.966000020504 3892903.986000061035 60305.184442976 2023-12-27T04:25:35.873181+00:00 19994330.870000001043 28999999.982999920845 28000000.015999969095 3897304.952999948990 60305.184454398 2023-12-27T04:25:36.859953+00:00 19994330.875000000000 29000000.046000000089 27999999.969999969006 3895988.037999988068 60305.184465999 2023-12-27T04:25:37.862350+00:00 19994330.876999970526 29000000.000000000000 28000000.039000030607 3895001.981999992859 60305.184477601 2023-12-27T04:25:38.864740+00:00 19994330.870000001043 28999999.986999999732 27999999.965000029653 3891286.019000052940 60305.184489203 2023-12-27T04:25:39.867136+00:00 19994330.875000000000 28999999.989000000060 28000000.016999959946 3897799.973000050057 60305.184500805 2023-12-27T04:25:40.869525+00:00 19994330.875000000000 29000000.002000000328 27999999.996999979019 3894693.741999983788 60305.184512331 2023-12-27T04:25:41.865420+00:00 19994330.875000000000 29000000.025000009686 28000000.078000068665 3895226.324000000954 60305.184524009 2023-12-27T04:25:42.874328+00:00 19994330.873000029474 28999999.981999989599 27999999.929999951273 3891357.970999956131 60305.184535354 2023-12-27T04:25:43.854601+00:00 19994330.871000051498 29000000.021000001580 28000000.006999969482 3896909.945999979973 60305.184547137 2023-12-27T04:25:44.872612+00:00 19994330.872999910265 28999999.976000010967 27999999.950000051409 3899137.953999996185 60305.184558558 2023-12-27T04:25:45.859382+00:00 19994330.874000068754 28999999.991000000387 28000000.001999970526 3898516.978000044823 60305.184570160 2023-12-27T04:25:46.861781+00:00 19994330.873999949545 29000000.008000019938 28000000.047000050545 3896835.113999962807 60305.184581761 2023-12-27T04:25:47.864183+00:00 19994330.875999998301 29000000.002999961376 27999999.985999941826 3894577.938000082970 60305.184593363 2023-12-27T04:25:48.866588+00:00 19994330.874000001699 28999999.991999980062 27999999.975000020117 3895470.993999958038 60305.184604965 2023-12-27T04:25:49.868986+00:00 19994330.872999999672 28999999.998000029474 28000000.041000008583 3898390.146000028122 60305.184616386 2023-12-27T04:25:50.855771+00:00 19994330.875000000000 29000000.014999989420 28000000.029000040144 3898644.904999970924 60305.184628169 2023-12-27T04:25:51.873793+00:00 19994330.870999988168 28999999.971000019461 27999999.963999990374 3893080.034999967087 60305.184639590 2023-12-27T04:25:52.860564+00:00 19994330.874000009149 29000000.021000031382 27999999.975999951363 3895473.871999979019 60305.184651192 2023-12-27T04:25:53.862958+00:00 19994330.875999990851 29000000.003999948502 27999999.999000068754 3891934.050999999046 60305.184662793 2023-12-27T04:25:54.865353+00:00 19994330.872000008821 28999999.989000018686 28000000.056999921799 3896353.068000078201 60305.184674395 2023-12-27T04:25:55.867751+00:00 19994330.875999990851 29000000.012999951839 27999999.935000058264 3892694.899999976158 60305.184685816 2023-12-27T04:25:56.854523+00:00 19994330.870000001043 29000000.004999998957 28000000.067000001669 3896455.113000034820 60305.184697418 2023-12-27T04:25:57.856921+00:00 19994330.876000020653 28999999.989000078291 27999999.929999999702 3896228.933999896049 60305.184709201 2023-12-27T04:25:58.874935+00:00 19994330.875000000000 28999999.998000029474 28000000.048000000417 3895124.984000086784 60305.184720621 2023-12-27T04:25:59.861707+00:00 19994330.870999988168 29000000.003999948502 27999999.986000001431 3897796.003000020981 60305.184732223 2023-12-27T04:26:00.864091+00:00 19994330.876999970526 29000000.001000050455 28000000.021000009030 3897155.067999958992 60305.184743825 2023-12-27T04:26:01.866489+00:00 19994330.870000001043 28999999.995999928564 27999999.973999980837 3899785.973999977112 60305.184755427 2023-12-27T04:26:02.868891+00:00 19994330.875000000000 29000000.024000048637 28000000.025000009686 3893808.013000010978 60305.184766848 2023-12-27T04:26:03.855670+00:00 19994330.878000020981 28999999.970000028610 27999999.974999990314 3894129.041000009049 60305.184778631 2023-12-27T04:26:04.873693+00:00 19994330.866999980062 28999999.988999959081 27999999.974999990314 3893758.889999986161 60305.184790052 2023-12-27T04:26:05.860467+00:00 19994330.875000000000 29000000.000000000000 28000000.020000010729 3896354.995000004768 60305.184801653 2023-12-27T04:26:06.862854+00:00 19994330.875999990851 29000000.042999979109 28000000.008999999613 3896775.955000042915 60305.184813255 2023-12-27T04:26:07.865251+00:00 19994330.871000051498 28999999.963999990374 27999999.995999988168 3896786.135999917984 60305.184824857 2023-12-27T04:26:08.867644+00:00 19994330.876999970526 29000000.044000029564 28000000.037000000477 3894228.907000064850 60305.184836459 2023-12-27T04:26:09.870039+00:00 19994330.871999979019 28999999.967000011355 27999999.940000001341 3891741.128999948967 60305.184847880 2023-12-27T04:26:10.856817+00:00 19994330.873000029474 29000000.004999998957 28000000.018000010401 3891122.820000051986 60305.184859662 2023-12-27T04:26:11.874835+00:00 19994330.876999970526 28999999.977999929339 28000000.063000019640 3895825.116999983788 60305.184871083 2023-12-27T04:26:12.861605+00:00 19994330.873000029474 28999999.995000001043 27999999.959999978542 3895804.972000002861 60305.184882685 2023-12-27T04:26:13.864002+00:00 19994330.871999979019 29000000.013000011444 28000000.000000000000 3894902.044999957085 60305.184894106 2023-12-27T04:26:14.850771+00:00 19994330.875000000000 29000000.022999998182 28000000.004000011832 3898219.873000026215 60305.184905889 2023-12-27T04:26:15.868792+00:00 19994330.873000029474 28999999.995000001043 27999999.988999959081 3889066.090000032913 60305.184917490 2023-12-27T04:26:16.871188+00:00 19994330.876999970526 28999999.975999999791 27999999.963000059128 3892818.995000004768 60305.184928912 2023-12-27T04:26:17.857961+00:00 19994330.868999961764 29000000.050000000745 28000000.044000029564 3891441.107999920845 60305.184940694 2023-12-27T04:26:18.875988+00:00 19994330.875000000000 28999999.953999999911 27999999.961999889463 3892459.816000103951 60305.184952115 2023-12-27T04:26:19.862754+00:00 19994330.875000000000 29000000.024000018835 28000000.027000069618 3895279.061999917030 60305.184963717 2023-12-27T04:26:20.865151+00:00 19994330.870000001043 28999999.965999990702 28000000.008999940008 3894986.006999969017 60305.184975244 2023-12-27T04:26:21.861039+00:00 19994330.875000000000 28999999.997000008821 27999999.973000049591 3892576.024000049103 60305.184986921 2023-12-27T04:26:22.869941+00:00 19994330.874000068754 29000000.046999990940 28000000.029000040144 3897154.996000051033 60305.184998266 2023-12-27T04:26:23.850210+00:00 19994330.873999949545 28999999.969999998808 27999999.967999938875 3892206.985000013839 60305.185010049 2023-12-27T04:26:24.868229+00:00 19994330.875000000000 28999999.994000021368 27999999.993000030518 3894509.149999976158 60305.185021726 2023-12-27T04:26:25.877133+00:00 19994330.871000051498 28999999.988999959081 28000000.008999940008 3890628.860000013839 60305.185033072 2023-12-27T04:26:26.857401+00:00 19994330.878999948502 29000000.010000050068 28000000.022000070661 3894983.071999907028 60305.185044854 2023-12-27T04:26:27.875415+00:00 19994330.873000029474 29000000.019999980927 27999999.980999950320 3894538.945000051986 60305.185056275 2023-12-27T04:26:28.862191+00:00 19994330.870000001043 28999999.966000020504 27999999.947000030428 3894409.944999932777 60305.185067877 2023-12-27T04:26:29.864588+00:00 19994330.876000050455 29000000.032999988645 28000000.085000038147 3891217.072000027169 60305.185079298 2023-12-27T04:26:30.851368+00:00 19994330.870999928564 28999999.982999980450 27999999.968999978155 3895892.008000016212 60305.185091081 2023-12-27T04:26:31.869391+00:00 19994330.876000050455 29000000.017000019550 27999999.998999949545 3891731.815000057220 60305.185102502 2023-12-27T04:26:32.856174+00:00 19994330.878000020981 29000000.001999970526 27999999.993999961764 3890688.166999936104 60305.185114104 2023-12-27T04:26:33.858566+00:00 19994330.870000001043 28999999.965000029653 27999999.986000061035 3893840.736999989022 60305.185125886 2023-12-27T04:26:34.876579+00:00 19994330.875000000000 29000000.009999990463 28000000.021999958903 3893867.210000038147 60305.185137307 2023-12-27T04:26:35.863354+00:00 19994330.872999910265 29000000.003999948502 27999999.971000000834 3887996.161000012886 60305.185148909 2023-12-27T04:26:36.865750+00:00 19994330.875000000000 29000000.014000058174 28000000.029999990016 3897200.840000032913 60305.185160511 2023-12-27T04:26:37.868144+00:00 19994330.870000001043 28999999.987999919802 27999999.990000009537 3893610.972999929916 60305.185172113 2023-12-27T04:26:38.870545+00:00 19994330.877000089735 29000000.010000109673 28000000.003999989480 3893523.106999992859 60305.185183534 2023-12-27T04:26:39.857321+00:00 19994330.869999889284 28999999.995999928564 28000000.016999989748 3892946.981999992859 60305.185195136 2023-12-27T04:26:40.859723+00:00 19994330.878000020981 29000000.011000040919 27999999.981000009924 3890873.041000009049 60305.185206737 2023-12-27T04:26:41.862113+00:00 19994330.868999999017 28999999.981999989599 28000000.000000000000 3891876.916000009049 60305.185218339 2023-12-27T04:26:42.864508+00:00 19994330.879000000656 28999999.998000029474 28000000.035000000149 3890460.090000032913 60305.185229941 2023-12-27T04:26:43.866899+00:00 19994330.872999999672 29000000.013000011444 27999999.978999998420 3897422.937999964226 60305.185241543 2023-12-27T04:26:44.869305+00:00 19994330.875000000000 29000000.011999960989 27999999.988000039011 3894244.912000060081 60305.185253145 2023-12-27T04:26:45.871710+00:00 19994330.870999988168 28999999.975999951363 27999999.977000001818 3891978.069999932777 60305.185264566 2023-12-27T04:26:46.858481+00:00 19994330.874000009149 29000000.007000088692 27999999.974999960512 3892885.965000032913 60305.185276167 2023-12-27T04:26:47.860879+00:00 19994330.871999990195 29000000.018999930471 28000000.122000038624 3892081.202000021935 60305.185287769 2023-12-27T04:26:48.863274+00:00 19994330.877000000328 28999999.986999988556 27999999.937999960035 3898458.842000008095 60305.185299371 2023-12-27T04:26:49.865678+00:00 19994330.868000000715 28999999.999000068754 27999999.985000010580 3895847.973999977112 60305.185310792 2023-12-27T04:26:50.852455+00:00 19994330.879000011832 28999999.973999980837 28000000.006999969482 3891032.031000018120 60305.185322575 2023-12-27T04:26:51.870482+00:00 19994330.873999979347 29000000.041999999434 28000000.004000011832 3894098.990000010002 60305.185334177 2023-12-27T04:26:52.872879+00:00 19994330.872999999672 28999999.984000001103 27999999.988000039011 3890368.957999945153 60305.185345598 2023-12-27T04:26:53.859653+00:00 19994330.875999990851 29000000.007000010461 28000000.059999939054 3896585.072999954224 60305.185357200 2023-12-27T04:26:54.862052+00:00 19994330.870000001043 28999999.999000001699 27999999.957000020891 3894245.974000095855 60305.185368801 2023-12-27T04:26:55.864450+00:00 19994330.874000009149 29000000.018999990076 28000000.036000009626 3895554.985999941826 60305.185380403 2023-12-27T04:26:56.866845+00:00 19994330.880999978632 28999999.983000010252 27999999.986999988556 3891218.894000052940 60305.185391824 2023-12-27T04:26:57.853614+00:00 19994330.864000018686 28999999.984000001103 27999999.962000008672 3891753.046999930870 60305.185403607 2023-12-27T04:26:58.871641+00:00 19994330.879000011832 29000000.035000000149 28000000.036000009626 3893895.029000043869 60305.185415028 2023-12-27T04:26:59.858412+00:00 19994330.870999988168 28999999.986999988556 27999999.991999980062 3892698.944999932777 60305.185426630 2023-12-27T04:27:00.860791+00:00 19994330.875000000000 28999999.970000028610 27999999.981000069529 3896214.097000002861 60305.185438232 2023-12-27T04:27:01.863186+00:00 19994330.875999990851 29000000.000000000000 28000000.000000000000 3897089.961000084877 60305.185449833 2023-12-27T04:27:02.865578+00:00 19994330.869000021368 29000000.004999998957 28000000.014999989420 3896137.992999910843 60305.185461435 2023-12-27T04:27:03.867977+00:00 19994330.875999990851 29000000.015999969095 27999999.971999999136 3896644.975000023842 60305.185472962 2023-12-27T04:27:04.863862+00:00 19994330.875000000000 28999999.957000020891 27999999.992999911308 3896001.027000070084 60305.185484638 2023-12-27T04:27:05.872764+00:00 19994330.870000001043 29000000.048999968916 28000000.017000079155 3894969.972999929916 60305.185495984 2023-12-27T04:27:06.853035+00:00 19994330.878000020981 29000000.011000040919 28000000.056999921799 3890486.206000090111 60305.185507767 2023-12-27T04:27:07.871057+00:00 19994330.873999949545 28999999.990000009537 27999999.973000049591 3896710.901999949943 60305.185519188 2023-12-27T04:27:08.857839+00:00 19994330.871999979019 28999999.990000009537 27999999.967000011355 3891065.907999991905 60305.185530790 2023-12-27T04:27:09.860234+00:00 19994330.876000050455 29000000.016999959946 28000000.046999931335 3894809.990000010002 60305.185542572 2023-12-27T04:27:10.878248+00:00 19994330.873000029474 28999999.993999961764 27999999.940000060946 3895116.968999981880 60305.185553993 2023-12-27T04:27:11.865020+00:00 19994330.870999928564 29000000.007000088692 28000000.031000021845 3895376.098999977112 60305.185565595 2023-12-27T04:27:12.867414+00:00 19994330.875000000000 28999999.983999971300 27999999.993000030518 3896018.993000030983 60305.185577016 2023-12-27T04:27:13.854190+00:00 19994330.872000098228 28999999.978999968618 27999999.945999998599 3896602.011999965180 60305.185588798 2023-12-27T04:27:14.872209+00:00 19994330.875999931246 28999999.996000051498 28000000.059000000358 3897769.960000038147 60305.185600220 2023-12-27T04:27:15.858987+00:00 19994330.874000068754 29000000.024999979883 28000000.024999991059 3894204.069000006188 60305.185611822 2023-12-27T04:27:16.861376+00:00 19994330.873999949545 28999999.993999961764 27999999.956000000238 3889508.978000044823 60305.185623423 2023-12-27T04:27:17.863769+00:00 19994330.876999970526 29000000.021000031382 28000000.032999988645 3890408.963999987114 60305.185635025 2023-12-27T04:27:18.866165+00:00 19994330.866999980062 28999999.971999999136 27999999.962000008672 3893869.019999980927 60305.185646627 2023-12-27T04:27:19.868563+00:00 19994330.877000089735 29000000.022999998182 28000000.027000010014 3891282.925999999046 60305.185658048 2023-12-27T04:27:20.855342+00:00 19994330.871999979019 28999999.983999971300 28000000.006999999285 3891091.103999971878 60305.185669831 2023-12-27T04:27:21.873361+00:00 19994330.873999949545 28999999.985000010580 27999999.970999989659 3893726.914999961853 60305.185681252 2023-12-27T04:27:22.860134+00:00 19994330.876999970526 29000000.004999998957 28000000.013999998569 3894521.177000045776 60305.185692853 2023-12-27T04:27:23.862523+00:00 19994330.874000068754 29000000.016000028700 28000000.002000030130 3894548.830999969970 60305.185704455 2023-12-27T04:27:24.864919+00:00 19994330.873999949545 28999999.986999988556 27999999.989999949932 3891421.044000030030 60305.185716057 2023-12-27T04:27:25.867319+00:00 19994330.871000051498 29000000.018000010401 28000000.055000010878 3896317.944000006188 60305.185727478 2023-12-27T04:27:26.854101+00:00 19994330.871999979019 29000000.009000059217 27999999.935999989510 3895776.935999989975 60305.185739080 2023-12-27T04:27:27.856502+00:00 19994330.873000029474 28999999.975999951363 28000000.064000010490 3895723.054000020027 60305.185750863 2023-12-27T04:27:28.874523+00:00 19994330.875999931246 29000000.000000000000 27999999.956000030041 3891613.026999949943 60305.185762283 2023-12-27T04:27:29.861303+00:00 19994330.874000068754 29000000.019000001252 27999999.958999991417 3891151.090000032913 60305.185773885 2023-12-27T04:27:30.863695+00:00 19994330.876999970526 29000000.008000008762 28000000.068000018597 3896696.863999962807 60305.185785487 2023-12-27T04:27:31.866092+00:00 19994330.868999961764 28999999.974999990314 27999999.958999991417 3897727.180999999866 60305.185797089 2023-12-27T04:27:32.868490+00:00 19994330.875000000000 29000000.015999991447 28000000.016999959946 3897035.876000000164 60305.185808510 2023-12-27T04:27:33.855266+00:00 19994330.875000000000 29000000.004000011832 27999999.981000069529 3893670.109000000171 60305.185820112 2023-12-27T04:27:34.857670+00:00 19994330.871999979019 28999999.987000018358 28000000.019999980927 3893803.811999998987 60305.185831713 2023-12-27T04:27:35.860067+00:00 19994330.874000001699 29000000.004999998957 27999999.968999978155 3895572.063000001013 60305.185843315 2023-12-27T04:27:36.862453+00:00 19994330.870999999344 29000000.004999998957 27999999.998999949545 3895356.026000001002 60305.185854917 2023-12-27T04:27:37.864852+00:00 19994330.874999988824 28999999.972999989986 27999999.992000099272 3892251.024999998976 60305.185866519 2023-12-27T04:27:38.867251+00:00 19994330.877000000328 29000000.028000000864 28000000.020999908447 3891003.017999999225 60305.185878121 2023-12-27T04:27:39.869651+00:00 19994330.870000001043 28999999.989000018686 28000000.039000030607 3896443.958000001032 60305.185889542 2023-12-27T04:27:40.856424+00:00 19994330.877000000328 29000000.013000011444 27999999.957999940962 3893556.991000004113 60305.185901325 2023-12-27T04:27:41.874455+00:00 19994330.875000000000 28999999.991000000387 28000000.020000100136 3896935.075999998022 60305.185912746 2023-12-27T04:27:42.861224+00:00 19994330.870000001043 29000000.010999981314 27999999.969999909401 3891670.868000001181 60305.185924347 2023-12-27T04:27:43.863619+00:00 19994330.875999990851 28999999.950999978930 28000000.014000058174 3897584.077000000048 60305.185935874 2023-12-27T04:27:44.859509+00:00 19994330.874000009149 29000000.037000000477 27999999.983000040054 3898748.024999998976 60305.185947551 2023-12-27T04:27:45.868418+00:00 19994330.873999979347 28999999.992000039667 28000000.031999949366 3894746.965000004042 60305.185959153 2023-12-27T04:27:46.870810+00:00 19994330.872999999672 28999999.986999928951 28000000.016000028700 3894352.992999992799 60305.185970679 2023-12-27T04:27:47.866700+00:00 19994330.873999979347 29000000.004999998957 27999999.967999938875 3892106.916000001132 60305.185982357 2023-12-27T04:27:48.875612+00:00 19994330.875000000000 29000000.027000069618 28000000.016000028700 3895066.038999997079 60305.185993702 2023-12-27T04:27:49.855881+00:00 19994330.874000009149 28999999.988000039011 28000000.014000058174 3895710.017000005115 60305.186005485 2023-12-27T04:27:50.873896+00:00 19994330.870999988168 29000000.008999940008 27999999.977000001818 3894841.038000002969 60305.186016906 2023-12-27T04:27:51.860669+00:00 19994330.877000030130 28999999.998999949545 27999999.975999999791 3893217.021999999881 60305.186028508 2023-12-27T04:27:52.863064+00:00 19994330.870999988168 28999999.989000078291 28000000.002999998629 3888783.952999994159 60305.186039929 2023-12-27T04:27:53.849840+00:00 19994330.875000000000 28999999.967000011355 28000000.022999998182 3893052.054000005126 60305.186051711 2023-12-27T04:27:54.867865+00:00 19994330.875000000000 29000000.036000009626 27999999.973999988288 3896903.959999992978 60305.186063313 2023-12-27T04:27:55.870258+00:00 19994330.874000009149 29000000.000000000000 28000000.024000000209 3894636.053000003099 60305.186074734 2023-12-27T04:27:56.857031+00:00 19994330.872999969870 28999999.980999950320 27999999.977000001818 3892819.958000003826 60305.186086517 2023-12-27T04:27:57.875047+00:00 19994330.875000000000 29000000.013000011444 28000000.043000008911 3894834.909999995958 60305.186097938 2023-12-27T04:27:58.861825+00:00 19994330.870000001043 29000000.014999989420 27999999.947999980301 3894331.069000006188 60305.186109540 2023-12-27T04:27:59.864222+00:00 19994330.875999990851 28999999.977000001818 28000000.013000011444 3894751.943999990821 60305.186120960 2023-12-27T04:28:00.850988+00:00 19994330.874000009149 28999999.996999979019 27999999.995999988168 3893560.008000000846 60305.186132743 2023-12-27T04:28:01.869009+00:00 19994330.875000000000 29000000.018000010401 28000000.012000020593 3895307.004000008106 60305.186144164 2023-12-27T04:28:02.855789+00:00 19994330.873000029474 29000000.003000020981 28000000.018999990076 3894796.045000001788 60305.186155766 2023-12-27T04:28:03.858192+00:00 19994330.871999979019 28999999.960999969393 27999999.982999980450 3890008.053999990225 60305.186167549 2023-12-27T04:28:04.876208+00:00 19994330.873000029474 29000000.029000040144 28000000.013000011444 3891103.015000001062 60305.186178970 2023-12-27T04:28:05.862986+00:00 19994330.875999931246 29000000.002999998629 28000000.017000019550 3893072.969999998808 60305.186190572 2023-12-27T04:28:06.865374+00:00 19994330.870000001043 28999999.995999999344 28000000.004999998957 3896349.004999995232 60305.186201992 2023-12-27T04:28:07.852147+00:00 19994330.877000089735 29000000.032999988645 27999999.975999951363 3893493.957000017166 60305.186213775 2023-12-27T04:28:08.870174+00:00 19994330.870999928564 28999999.959000010043 28000000.005000051111 3890645.900000005960 60305.186225196 2023-12-27T04:28:09.856957+00:00 19994330.876999970526 29000000.000999990851 27999999.942999958992 3895043.069999992847 60305.186236798 2023-12-27T04:28:10.859353+00:00 19994330.873000029474 29000000.015999998897 28000000.064000010490 3889688.113999993075 60305.186248400 2023-12-27T04:28:11.861746+00:00 19994330.874000068754 28999999.990000009537 27999999.971999999136 3896763.946999996901 60305.186260002 2023-12-27T04:28:12.864143+00:00 19994330.873999949545 29000000.002999991179 28000000.004999998957 3894815.018000007141 60305.186271423 2023-12-27T04:28:13.850915+00:00 19994330.873000029474 29000000.003000020981 28000000.009000059217 3894700.895000011194 60305.186283205 2023-12-27T04:28:14.868933+00:00 19994330.873000029474 28999999.992999970913 28000000.032999988645 3891914.020999997854 60305.186294807 2023-12-27T04:28:15.871325+00:00 19994330.876999970526 29000000.000000000000 27999999.958999991417 3898890.946999996901 60305.186306228 2023-12-27T04:28:16.858104+00:00 19994330.868000030518 29000000.008000019938 27999999.997999910265 3896465.093999981880 60305.186317830 2023-12-27T04:28:17.860503+00:00 19994330.877999901772 29000000.008000019938 28000000.008000019938 3892952.019000024069 60305.186329432 2023-12-27T04:28:18.862890+00:00 19994330.875000000000 28999999.977999988943 27999999.999000068754 3890159.050999999046 60305.186341033 2023-12-27T04:28:19.865289+00:00 19994330.871000051498 28999999.985000010580 27999999.978999968618 3885724.965999991167 60305.186352454 2023-12-27T04:28:20.852058+00:00 19994330.875000000000 29000000.033999979496 28000000.036000009626 3895384.988000005018 60305.186364237 2023-12-27T04:28:21.870080+00:00 19994330.875000000000 29000000.000000000000 27999999.998000029474 3889853.944000006188 60305.186375658 2023-12-27T04:28:22.856860+00:00 19994330.870999928564 28999999.981999989599 27999999.988999959081 3891749.997999995947 60305.186387260 2023-12-27T04:28:23.859254+00:00 19994330.876000050455 29000000.047000050545 28000000.021999958903 3895763.120999991894 60305.186398862 2023-12-27T04:28:24.861649+00:00 19994330.871000051498 28999999.973999980837 27999999.971999999136 3894650.949000000954 60305.186410463 2023-12-27T04:28:25.864041+00:00 19994330.876999970526 28999999.975999951363 27999999.995000001043 3887768.956999986898 60305.186422065 2023-12-27T04:28:26.866436+00:00 19994330.871999979019 29000000.028000000864 27999999.991999980062 3896949.020000011194 60305.186433592 2023-12-27T04:28:27.862327+00:00 19994330.875000000000 28999999.989000078291 28000000.080000039190 3892858.895999997854 60305.186445269 2023-12-27T04:28:28.871227+00:00 19994330.872999999672 28999999.993999961764 27999999.952000018209 3892721.154000014067 60305.186456615 2023-12-27T04:28:29.851497+00:00 19994330.872999999672 29000000.003999948502 27999999.998000029474 3892425.837999999989 60305.186468397 2023-12-27T04:28:30.869520+00:00 19994330.870999999344 28999999.991000059992 27999999.991000000387 3893261.164999992121 60305.186479818 2023-12-27T04:28:31.856295+00:00 19994330.877999998629 29000000.006000038236 28000000.017000000924 3892408.005999981891 60305.186491420 2023-12-27T04:28:32.858689+00:00 19994330.871999990195 29000000.022999998182 27999999.974999990314 3895763.854000002146 60305.186503203 2023-12-27T04:28:33.876703+00:00 19994330.875000000000 28999999.979999899864 27999999.991000000387 3895320.006999998819 60305.186514623 2023-12-27T04:28:34.863472+00:00 19994330.871999990195 29000000.009999990463 28000000.048000011593 3887914.113000005018 60305.186526225 2023-12-27T04:28:35.865868+00:00 19994330.874000009149 29000000.002000089735 27999999.981999989599 3894349.965000004042 60305.186537646 2023-12-27T04:28:36.852646+00:00 19994330.877000000328 28999999.980999950320 28000000.009999990463 3895233.029000014067 60305.186549429 2023-12-27T04:28:37.870664+00:00 19994330.870999988168 28999999.983000040054 27999999.960000008345 3896141.984999984968 60305.186560850 2023-12-27T04:28:38.857438+00:00 19994330.872999999672 29000000.014999989420 28000000.006999999285 3896370.979999988806 60305.186572452 2023-12-27T04:28:39.859834+00:00 19994330.875000000000 29000000.026999950409 28000000.027000010014 3889634.995000035036 60305.186584054 2023-12-27T04:28:40.862233+00:00 19994330.871000021696 28999999.971000079066 27999999.975000020117 3897477.055000007153 60305.186595656 2023-12-27T04:28:41.864622+00:00 19994330.877999961376 29000000.014999989420 27999999.972999989986 3889878.873999952804 60305.186607257 2023-12-27T04:28:42.867019+00:00 19994330.871000051498 28999999.995999999344 28000000.041999999434 3895698.083999990951 60305.186618678 2023-12-27T04:28:43.853794+00:00 19994330.876999970526 29000000.000999998301 27999999.985000010580 3891348.055000007153 60305.186630460 2023-12-27T04:28:44.871804+00:00 19994330.870999988168 28999999.980000000447 27999999.997999969870 3890115.934000014793 60305.186641882 2023-12-27T04:28:45.858575+00:00 19994330.873000029474 29000000.013999998569 28000000.028999980539 3892785.028999983799 60305.186653484 2023-12-27T04:28:46.860974+00:00 19994330.875999990851 29000000.013999979943 27999999.976000010967 3897937.041999996174 60305.186665085 2023-12-27T04:28:47.863365+00:00 19994330.875999990851 29000000.008999999613 28000000.021000031382 3892210.031000018120 60305.186676687 2023-12-27T04:28:48.865763+00:00 19994330.870000001043 28999999.976000010967 28000000.021999958903 3891337.855000019073 60305.186688108 2023-12-27T04:28:49.852535+00:00 19994330.875000000000 28999999.977999988943 27999999.921000000089 3887780.088999987114 60305.186699710 2023-12-27T04:28:50.854939+00:00 19994330.873000029474 29000000.056000020355 28000000.032999988645 3892611.967999995220 60305.186711492 2023-12-27T04:28:51.872955+00:00 19994330.872999969870 28999999.988999959081 28000000.031000021845 3891565.920000017155 60305.186722914 2023-12-27T04:28:52.859740+00:00 19994330.873000029474 28999999.974000040442 27999999.971999999136 3894915.116999983788 60305.186734515 2023-12-27T04:28:53.862140+00:00 19994330.876999970526 29000000.022999998182 28000000.031000021845 3895435.883000016212 60305.186746118 2023-12-27T04:28:54.864544+00:00 19994330.872999969870 28999999.965999960899 27999999.986999988556 3892394.113999962807 60305.186757719 2023-12-27T04:28:55.866938+00:00 19994330.872000098228 29000000.031000021845 28000000.026000019163 3892858.962000011932 60305.186769140 2023-12-27T04:28:56.853714+00:00 19994330.872999910265 28999999.962999999523 27999999.916999939829 3895548.060999989975 60305.186780742 2023-12-27T04:28:57.856110+00:00 19994330.877000089735 29000000.013000011444 28000000.044000029564 3892954.883000016212 60305.186792344 2023-12-27T04:28:58.858508+00:00 19994330.871999979019 28999999.996999979019 28000000.009999990463 3897242.068000019062 60305.186803945 2023-12-27T04:28:59.860900+00:00 19994330.873999949545 29000000.012000020593 27999999.985000010580 3898693.967000008095 60305.186815626 2023-12-27T04:29:00.870050+00:00 19994330.876000050455 29000000.003999948502 28000000.016000028700 3893917.055999993812 60305.186827047 2023-12-27T04:29:01.856829+00:00 19994330.868999961764 29000000.001000050455 27999999.954999919981 3890700.027000010014 60305.186838648 2023-12-27T04:29:02.859226+00:00 19994330.876000050455 29000000.014000058174 28000000.029000040144 3891934.935999989975 60305.186850250 2023-12-27T04:29:03.861623+00:00 19994330.872999910265 28999999.980999950320 28000000.001000050455 3895595.059000014793 60305.186861852 2023-12-27T04:29:04.864022+00:00 19994330.873000029474 29000000.009999990463 28000000.013999938965 3895079.869999945164 60305.186873273 2023-12-27T04:29:05.850802+00:00 19994330.879000071436 28999999.995000001043 28000000.039000030607 3891807.007000029087 60305.186885056 2023-12-27T04:29:06.868818+00:00 19994330.870000001043 28999999.988000039011 27999999.971999999136 3893013.037999988068 60305.186896477 2023-12-27T04:29:07.855599+00:00 19994330.875999931246 29000000.031000021845 28000000.023999929428 3892156.025000036228 60305.186908079 2023-12-27T04:29:08.858002+00:00 19994330.873000029474 28999999.977999929339 27999999.945999998599 3899423.987999976147 60305.186919861 2023-12-27T04:29:09.876023+00:00 19994330.871999979019 29000000.008000019938 28000000.035999991000 3889785.032000004780 60305.186931282 2023-12-27T04:29:10.862799+00:00 19994330.874000068754 28999999.980000019073 27999999.951000008732 3893369.986999989022 60305.186942884 2023-12-27T04:29:11.865197+00:00 19994330.875000000000 29000000.004999998957 27999999.989999990910 3896596.005999981891 60305.186954306 2023-12-27T04:29:12.851973+00:00 19994330.873999949545 29000000.016999959946 28000000.042000010610 3892408.094000041019 60305.186966088 2023-12-27T04:29:13.870006+00:00 19994330.875000000000 28999999.984000090510 27999999.956999991089 3894964.893999993801 60305.186977509 2023-12-27T04:29:14.856784+00:00 19994330.871999979019 29000000.028000000864 28000000.030000001192 3890934.024999976158 60305.186989111 2023-12-27T04:29:15.859183+00:00 19994330.871999979019 28999999.971999999136 28000000.008000019938 3888698.067000031006 60305.187000713 2023-12-27T04:29:16.861581+00:00 19994330.876000050455 28999999.989999890327 28000000.015999998897 3893144.935999989975 60305.187012315 2023-12-27T04:29:17.863980+00:00 19994330.871999979019 29000000.036000009626 27999999.996999979019 3895324.926999986172 60305.187023916 2023-12-27T04:29:18.866375+00:00 19994330.875000000000 29000000.018000010401 28000000.014999989420 3895237.058000028133 60305.187035337 2023-12-27T04:29:19.853143+00:00 19994330.874000068754 28999999.943000078201 27999999.899000048637 3895353.107999979984 60305.187047120 2023-12-27T04:29:20.871164+00:00 19994330.873999949545 29000000.028999999166 28000000.107999980450 3898586.879999995232 60305.187058541 2023-12-27T04:29:21.857936+00:00 19994330.875000000000 28999999.991999998689 27999999.977000001818 3889239.000999987125 60305.187070142 2023-12-27T04:29:22.860331+00:00 19994330.872000001371 28999999.999000001699 27999999.972999989986 3891692.986999989022 60305.187081744 2023-12-27T04:29:23.862726+00:00 19994330.874000001699 29000000.011999990791 28000000.005999978632 3895047.001000047196 60305.187093346 2023-12-27T04:29:24.865120+00:00 19994330.875000000000 28999999.977000001818 27999999.994000021368 3893497.029999970924 60305.187104873 2023-12-27T04:29:25.861010+00:00 19994330.870999988168 28999999.993000000715 28000000.032000008970 3894614.940999985207 60305.187116475 2023-12-27T04:29:26.863408+00:00 19994330.874000009149 29000000.020000010729 27999999.966000020504 3894659.978000044823 60305.187128152 2023-12-27T04:29:27.872310+00:00 19994330.874000001699 29000000.015999998897 28000000.036999940872 3896192.087999999989 60305.187139497 2023-12-27T04:29:28.852576+00:00 19994330.874999988824 28999999.982000019401 27999999.978000041097 3892184.057999968994 60305.187151280 2023-12-27T04:29:29.870599+00:00 19994330.876000020653 28999999.992999970913 27999999.998000029474 3890538.884000002872 60305.187162701 2023-12-27T04:29:30.857375+00:00 19994330.870999988168 29000000.007000029087 28000000.026000019163 3890540.035000026226 60305.187174303 2023-12-27T04:29:31.859777+00:00 19994330.875000000000 29000000.016999959946 28000000.015999909490 3898129.976999998093 60305.187185905 2023-12-27T04:29:32.862177+00:00 19994330.874000009149 29000000.008999999613 27999999.983000040054 3891717.002999960911 60305.187197506 2023-12-27T04:29:33.864569+00:00 19994330.872999999672 28999999.967000011355 27999999.922000050545 3893295.927000045776 60305.187208928 2023-12-27T04:29:34.851346+00:00 19994330.873999979347 29000000.004999998957 28000000.050999999046 3892266.155999958981 60305.187220710 2023-12-27T04:29:35.869367+00:00 19994330.870999988168 28999999.999000009149 27999999.971999999136 3890391.988000034820 60305.187232312 2023-12-27T04:29:36.871768+00:00 19994330.876000050455 28999999.996999979019 28000000.039999961853 3890378.037000000011 60305.187243733 2023-12-27T04:29:37.858547+00:00 19994330.873999949545 29000000.009999990463 28000000.014999989420 3892547.918999969959 60305.187255335 2023-12-27T04:29:38.860938+00:00 19994330.872000038624 28999999.983999971300 28000000.022999998182 3892951.023999989033 60305.187266937 2023-12-27T04:29:39.863329+00:00 19994330.873999949545 28999999.994000080973 27999999.952999949455 3893346.989000021946 60305.187278538 2023-12-27T04:29:40.865726+00:00 19994330.876000050455 29000000.032999988645 27999999.999000068754 3898814.939999998081 60305.187289960 2023-12-27T04:29:41.852498+00:00 19994330.870000001043 29000000.018000010401 27999999.996999979019 3894931.005999981891 60305.187301742 2023-12-27T04:29:42.870512+00:00 19994330.877999961376 28999999.975999951363 27999999.995999928564 3891732.045000017155 60305.187313163 2023-12-27T04:29:43.857293+00:00 19994330.870999988168 28999999.984000090510 27999999.984000090510 3894955.995000004768 60305.187324765 2023-12-27T04:29:44.859692+00:00 19994330.876000050455 29000000.035999890417 28000000.026000019163 3892703.976000010967 60305.187336367 2023-12-27T04:29:45.862086+00:00 19994330.875999990851 28999999.965000029653 28000000.000999931246 3894799.971000016201 60305.187347969 2023-12-27T04:29:46.864484+00:00 19994330.870000001043 29000000.024999979883 27999999.980000000447 3890869.054999948014 60305.187359571 2023-12-27T04:29:47.866885+00:00 19994330.875999990851 28999999.961000081152 28000000.041000001132 3887680.960000038147 60305.187370991 2023-12-27T04:29:48.853668+00:00 19994330.872000038624 29000000.021999958903 27999999.970000009984 3892931.078999996185 60305.187382774 2023-12-27T04:29:49.871691+00:00 19994330.871999979019 28999999.990000009537 28000000.013000000268 3891754.932000041008 60305.187394195 2023-12-27T04:29:50.858475+00:00 19994330.875999931246 29000000.013000011444 28000000.001999989152 3894263.059999942780 60305.187405797 2023-12-27T04:29:51.860873+00:00 19994330.871000051498 28999999.991999980062 27999999.989000018686 3897310.924000024796 60305.187417218 2023-12-27T04:29:52.847647+00:00 19994330.876999970526 28999999.977000001818 27999999.972999989986 3894909.031999946106 60305.187429001 2023-12-27T04:29:53.865661+00:00 19994330.873000029474 29000000.031999949366 28000000.023999989033 3893152.947000027169 60305.187440603 2023-12-27T04:29:54.868059+00:00 19994330.876000050455 28999999.994000080973 27999999.999000009149 3892584.067000031006 60305.187452023 2023-12-27T04:29:55.854835+00:00 19994330.871999979019 29000000.001999970526 28000000.019000019878 3892694.977999926079 60305.187463806 2023-12-27T04:29:56.872851+00:00 19994330.871999979019 28999999.973000049591 27999999.968999978155 3898737.994000076782 60305.187475227 2023-12-27T04:29:57.859626+00:00 19994330.873999949545 29000000.021000009030 28000000.022000011057 3900157.970999956131 60305.187486829 2023-12-27T04:29:58.862023+00:00 19994330.876000050455 29000000.021000001580 28000000.000999990851 3895613.060000061989 60305.187498250 2023-12-27T04:29:59.848790+00:00 19994330.870000001043 28999999.952999990433 27999999.981000009924 3897672.939999938011 60305.187510033 2023-12-27T04:30:00.866808+00:00 19994330.876999970526 29000000.055999990553 28000000.018999990076 3895398.995000004768 60305.187521453 2023-12-27T04:30:01.853581+00:00 19994330.873000029474 28999999.983000010252 27999999.981000009924 3897361.070999979973 60305.187533055 2023-12-27T04:30:02.855989+00:00 19994330.870999928564 29000000.002999991179 28000000.053999960423 3898415.976000071038 60305.187544839 2023-12-27T04:30:03.874025+00:00 19994330.877000089735 29000000.001000020653 27999999.921999990940 3896554.052999972831 60305.187556259 2023-12-27T04:30:04.860801+00:00 19994330.872999910265 28999999.986000001431 28000000.046000000089 3894950.968999981880 60305.187567861 2023-12-27T04:30:05.863202+00:00 19994330.871000051498 28999999.978999998420 27999999.986000061035 3896763.939000010025 60305.187579388 2023-12-27T04:30:06.859094+00:00 19994330.878999948502 29000000.015999969095 28000000.014999989420 3894033.047000051010 60305.187591065 2023-12-27T04:30:07.868000+00:00 19994330.870000001043 28999999.998000029474 27999999.990000009537 3896748.001999973785 60305.187602411 2023-12-27T04:30:08.848266+00:00 19994330.876000050455 29000000.008000019938 27999999.968999978155 3895671.945999979973 60305.187614193 2023-12-27T04:30:09.866287+00:00 19994330.873000029474 29000000.000000000000 28000000.013999938965 3896309.047000051010 60305.187625614 2023-12-27T04:30:10.853063+00:00 19994330.873000029474 28999999.983999971300 27999999.971999999136 3895102.980999947060 60305.187637216 2023-12-27T04:30:11.855465+00:00 19994330.875000000000 29000000.016000028700 28000000.022999998182 3896096.996999979019 60305.187648999 2023-12-27T04:30:12.873483+00:00 19994330.872999910265 29000000.000999990851 27999999.988000039011 3896370.039999961853 60305.187660419 2023-12-27T04:30:13.860258+00:00 19994330.876000050455 29000000.005999978632 28000000.057000041008 3899265.966000080109 60305.187672021 2023-12-27T04:30:14.862654+00:00 19994330.871000051498 29000000.016000028700 28000000.000999931246 3900257.004999995232 60305.187683623 2023-12-27T04:30:15.865050+00:00 19994330.875999931246 28999999.982999920845 27999999.991000059992 3892335.893000007141 60305.187695225 2023-12-27T04:30:16.867442+00:00 19994330.875000000000 28999999.996000051498 27999999.995999928564 3896159.148999928962 60305.187706646 2023-12-27T04:30:17.854215+00:00 19994330.870999999344 28999999.975999951363 27999999.981999989599 3898300.916000009049 60305.187718248 2023-12-27T04:30:18.856617+00:00 19994330.871999990195 29000000.015000101179 28000000.021000031382 3895269.060999989975 60305.187729849 2023-12-27T04:30:19.859012+00:00 19994330.878000009805 28999999.991999980062 27999999.976000070572 3895471.963999987114 60305.187741451 2023-12-27T04:30:20.861404+00:00 19994330.870000001043 29000000.011999960989 27999999.987999919802 3892260.994000076782 60305.187753053 2023-12-27T04:30:21.863802+00:00 19994330.873999979347 28999999.991999980062 28000000.009000059217 3892690.031000018120 60305.187764655 2023-12-27T04:30:22.866202+00:00 19994330.878000020981 29000000.021999958903 28000000.031000021845 3892348.949999928009 60305.187776257 2023-12-27T04:30:23.868599+00:00 19994330.870000001043 28999999.996000051498 28000000.000000000000 3895152.968000053894 60305.187787678 2023-12-27T04:30:24.855381+00:00 19994330.875999990851 28999999.980000019073 27999999.980999950320 3891266.059000014793 60305.187799280 2023-12-27T04:30:25.857777+00:00 19994330.870999988168 29000000.009999990463 28000000.017999999225 3894314.077999948990 60305.187810882 2023-12-27T04:30:26.860179+00:00 19994330.876000020653 29000000.008000019938 27999999.986000008881 3897415.932000041008 60305.187822483 2023-12-27T04:30:27.862573+00:00 19994330.872999999672 28999999.980000019073 28000000.043999999762 3897543.959999918938 60305.187833904 2023-12-27T04:30:28.849351+00:00 19994330.874000009149 29000000.019999980927 27999999.975999999791 3894530.997000098228 60305.187845687 2023-12-27T04:30:29.867369+00:00 19994330.872999969870 29000000.003999948502 28000000.000999990851 3897403.166000009049 60305.187857289 2023-12-27T04:30:30.869767+00:00 19994330.875999990851 28999999.963999990374 27999999.971999999136 3895293.921999930870 60305.187868710 2023-12-27T04:30:31.856547+00:00 19994330.871000051498 29000000.013000011444 27999999.988000009209 3896482.909999967087 60305.187880312 2023-12-27T04:30:32.858944+00:00 19994330.877999961376 29000000.014000058174 27999999.990000009537 3894999.013000010978 60305.187891914 2023-12-27T04:30:33.861339+00:00 19994330.869000021368 28999999.968999978155 28000000.019999980927 3892684.980000019073 60305.187903516 2023-12-27T04:30:34.863734+00:00 19994330.873000029474 29000000.019999999553 28000000.013999998569 3890084.069000006188 60305.187914936 2023-12-27T04:30:35.850508+00:00 19994330.875000000000 29000000.007000010461 27999999.991999980062 3891248.042999982834 60305.187926719 2023-12-27T04:30:36.868516+00:00 19994330.871999979019 28999999.993999999017 27999999.993000030518 3887868.894999980927 60305.187938050 2023-12-27T04:30:37.847575+00:00 19994330.875000000000 29000000.019999980927 28000000.010999981314 3891113.141000031959 60305.187949833 2023-12-27T04:30:38.865593+00:00 19994330.875000000000 28999999.991000030190 27999999.978000041097 3891137.848999977112 60305.187961510 2023-12-27T04:30:39.874503+00:00 19994330.871999979019 29000000.004999998957 28000000.008999999613 3892718.101000071038 60305.187972856 2023-12-27T04:30:40.854782+00:00 19994330.877000030130 28999999.986000001431 28000000.023999989033 3893487.934999942780 60305.187984639 2023-12-27T04:30:41.872799+00:00 19994330.873999949545 28999999.997999999672 28000000.007999960333 3890477.950999975204 60305.187996060 2023-12-27T04:30:42.859575+00:00 19994330.873000089079 29000000.012999981642 27999999.987000048161 3892027.043000102043 60305.188007662 2023-12-27T04:30:43.861976+00:00 19994330.872999910265 29000000.002000030130 27999999.985999941826 3894041.032999991905 60305.188019083 2023-12-27T04:30:44.848749+00:00 19994330.871999979019 28999999.993999961764 27999999.986999988556 3892571.013000010978 60305.188030865 2023-12-27T04:30:45.866761+00:00 19994330.876000050455 28999999.986000001431 27999999.949000000954 3896273.898999928962 60305.188042286 2023-12-27T04:30:46.853540+00:00 19994330.875000000000 29000000.000000000000 28000000.119000080973 3893522.075999975204 60305.188053888 2023-12-27T04:30:47.855940+00:00 19994330.871999979019 29000000.016000028700 27999999.954999919981 3897723.127000092994 60305.188065671 2023-12-27T04:30:48.873961+00:00 19994330.875000000000 28999999.995000001043 27999999.968000050634 3894404.926999927033 60305.188077092 2023-12-27T04:30:49.860732+00:00 19994330.871999979019 29000000.006999969482 28000000.018000010401 3893492.889999986161 60305.188088694 2023-12-27T04:30:50.863125+00:00 19994330.874000068754 28999999.986999988556 27999999.960000038147 3891350.057000041008 60305.188100114 2023-12-27T04:30:51.849898+00:00 19994330.875000000000 29000000.004000011832 28000000.043999910355 3892712.998999952804 60305.188111897 2023-12-27T04:30:52.867912+00:00 19994330.870000001043 28999999.993999961764 28000000.009000059217 3891787.020000100136 60305.188123318 2023-12-27T04:30:53.854683+00:00 19994330.875000000000 28999999.984000090510 27999999.975000020117 3888181.919999957085 60305.188134920 2023-12-27T04:30:54.857078+00:00 19994330.873999949545 29000000.021000031382 28000000.007999900728 3894024.050999999046 60305.188146522 2023-12-27T04:30:55.859477+00:00 19994330.873000029474 29000000.017999891192 28000000.045000080019 3890524.976999998093 60305.188158124 2023-12-27T04:30:56.861874+00:00 19994330.876999970526 28999999.993000030518 28000000.014999989420 3889882.072999954224 60305.188169545 2023-12-27T04:30:57.848647+00:00 19994330.873000029474 28999999.991999980062 27999999.942000031471 3891132.003000020981 60305.188181327 2023-12-27T04:30:58.866663+00:00 19994330.871999979019 29000000.000000000000 28000000.016999959946 3895797.027000070084 60305.188192929 2023-12-27T04:30:59.869054+00:00 19994330.876000050455 29000000.004000071436 27999999.975000020117 3889106.938999890815 60305.188204349 2023-12-27T04:31:00.855779+00:00 19994330.870999928564 28999999.991999980062 28000000.028000000864 3892439.012000083923 60305.188215951 2023-12-27T04:31:01.858177+00:00 19994330.874000068754 29000000.004999998957 27999999.960999969393 3892788.914999961853 60305.188227553 2023-12-27T04:31:02.860570+00:00 19994330.876999970526 29000000.029000040144 28000000.047999981791 3893664.146999955177 60305.188239154 2023-12-27T04:31:03.862964+00:00 19994330.871999979019 28999999.977000001818 27999999.956000000238 3893803.918000102043 60305.188250576 2023-12-27T04:31:04.849736+00:00 19994330.876000050455 29000000.007999900728 28000000.043999988586 3896035.058999896049 60305.188262358 2023-12-27T04:31:05.867753+00:00 19994330.871999979019 29000000.012000080198 27999999.999000009149 3893883.049000024796 60305.188273779 2023-12-27T04:31:06.854525+00:00 19994330.875000000000 28999999.934999939054 27999999.965999990702 3889302.922999978065 60305.188285381 2023-12-27T04:31:07.856924+00:00 19994330.873000029474 29000000.027000069618 28000000.020000010729 3894739.953999996185 60305.188296983 2023-12-27T04:31:08.859321+00:00 19994330.871999979019 29000000.028999920934 27999999.984000001103 3896865.985000013839 60305.188308585 2023-12-27T04:31:09.861723+00:00 19994330.875000000000 29000000.008000019938 28000000.053999990225 3894825.991999983788 60305.188320186 2023-12-27T04:31:10.864118+00:00 19994330.872999999672 29000000.001000050455 27999999.953000009060 3899706.971000074875 60305.188331608 2023-12-27T04:31:11.850887+00:00 19994330.874000001699 28999999.947999998927 27999999.986999988556 3892905.192000031006 60305.188343390 2023-12-27T04:31:12.868908+00:00 19994330.874000001699 29000000.026999998838 28000000.015000019222 3892460.886999965180 60305.188354811 2023-12-27T04:31:13.855682+00:00 19994330.875000000000 29000000.003000009805 27999999.992999970913 3897549.023999928962 60305.188366413 2023-12-27T04:31:14.858082+00:00 19994330.872000008821 28999999.989999990910 28000000.078999999911 3893909.915000081062 60305.188377940 2023-12-27T04:31:15.853979+00:00 19994330.874999988824 29000000.013000011444 27999999.943000018597 3893185.077999948990 60305.188389617 2023-12-27T04:31:16.862885+00:00 19994330.870000001043 29000000.008999999613 28000000.033999979496 3896912.939000010025 60305.188401219 2023-12-27T04:31:17.865286+00:00 19994330.877000000328 28999999.967999991030 27999999.927000049502 3887873.029000043869 60305.188412745 2023-12-27T04:31:18.861180+00:00 19994330.872999999672 29000000.009999990463 28000000.004999998957 3892614.959999918938 60305.188424422 2023-12-27T04:31:19.870088+00:00 19994330.870999988168 28999999.993000000715 28000000.028999980539 3896008.031000018120 60305.188435768 2023-12-27T04:31:20.850356+00:00 19994330.877000000328 29000000.023999989033 27999999.967000011355 3895293.050000071991 60305.188447551 2023-12-27T04:31:21.868380+00:00 19994330.874000009149 28999999.989000018686 28000000.021999958903 3891874.917999982834 60305.188458972 2023-12-27T04:31:22.855157+00:00 19994330.873999979347 29000000.009999990463 28000000.031000021845 3894259.107999920845 60305.188470574 2023-12-27T04:31:23.857555+00:00 19994330.875999990851 29000000.004999998957 27999999.939000010490 3894998.947000027169 60305.188482176 2023-12-27T04:31:24.859949+00:00 19994330.866000000387 28999999.975000020117 28000000.021000031382 3890062.935000061989 60305.188493777 2023-12-27T04:31:25.862346+00:00 19994330.882000029087 29000000.024999979883 28000000.008999940008 3889859.026000022888 60305.188505379 2023-12-27T04:31:26.864744+00:00 19994330.870999988168 28999999.967000011355 28000000.013000011444 3890403.975999950897 60305.188516800 2023-12-27T04:31:27.851523+00:00 19994330.875999990851 29000000.032000008970 27999999.998000029474 3888071.029999970924 60305.188528582 2023-12-27T04:31:28.869545+00:00 19994330.872000038624 28999999.989999949932 27999999.986999988556 3892158.988000034820 60305.188540004 2023-12-27T04:31:29.856319+00:00 19994330.873999949545 29000000.016000028700 28000000.057000041008 3892682.039000033867 60305.188551606 2023-12-27T04:31:30.858716+00:00 19994330.876000050455 28999999.968000050634 27999999.934000018984 3894833.061999917030 60305.188563207 2023-12-27T04:31:31.861117+00:00 19994330.870999988168 29000000.034999970347 28000000.051999930292 3893323.985000013839 60305.188574809 2023-12-27T04:31:32.863510+00:00 19994330.872999969870 28999999.996000051498 27999999.980000019073 3892505.893000007141 60305.188586230 2023-12-27T04:31:33.850285+00:00 19994330.877000030130 28999999.985999941826 27999999.942999958992 3890743.138000010978 60305.188597832 2023-12-27T04:31:34.852682+00:00 19994330.870999988168 29000000.019000049680 28000000.067000031471 3896077.935000061989 60305.188609615 2023-12-27T04:31:35.870704+00:00 19994330.873999949545 28999999.982999920845 27999999.978000041097 3896334.949000000954 60305.188621036 2023-12-27T04:31:36.857480+00:00 19994330.874000068754 28999999.981999989599 27999999.962999939919 3893469.080999969970 60305.188632637 2023-12-27T04:31:37.859882+00:00 19994330.873999949545 29000000.007000088692 28000000.029000040144 3889182.993000030983 60305.188644240 2023-12-27T04:31:38.862284+00:00 19994330.871000051498 28999999.991999980062 28000000.021999958903 3895447.857999920845 60305.188655841 2023-12-27T04:31:39.864676+00:00 19994330.875999931246 28999999.996999979019 27999999.958000060171 3893347.154999970924 60305.188667262 2023-12-27T04:31:40.851444+00:00 19994330.875000000000 29000000.016999959946 27999999.983999971300 3894599.992000102997 60305.188678864 2023-12-27T04:31:41.853839+00:00 19994330.875000000000 29000000.006999969482 28000000.008000001311 3894307.018999934196 60305.188690466 2023-12-27T04:31:42.856242+00:00 19994330.868000030518 28999999.999000068754 28000000.054000001401 3892662.965999960899 60305.188702067 2023-12-27T04:31:43.858643+00:00 19994330.876000050455 29000000.018000010401 28000000.006999999285 3895514.992000102997 60305.188713669 2023-12-27T04:31:44.861043+00:00 19994330.875999931246 28999999.971999999136 27999999.989999990910 3892917.913999915123 60305.188725271 2023-12-27T04:31:45.863442+00:00 19994330.876000050455 29000000.026000019163 28000000.003999989480 3894577.001000047196 60305.188736873 2023-12-27T04:31:46.865838+00:00 19994330.870000001043 28999999.977999929339 27999999.967000011355 3898246.097999929916 60305.188748294 2023-12-27T04:31:47.852616+00:00 19994330.873999949545 29000000.014999989420 28000000.022000011057 3895737.964000105858 60305.188760077 2023-12-27T04:31:48.870637+00:00 19994330.871999979019 29000000.010999999940 27999999.988999988884 3891925.052999972831 60305.188771498 2023-12-27T04:31:49.857422+00:00 19994330.876000050455 28999999.962999999523 27999999.998999979347 3893878.944000006188 60305.188783100 2023-12-27T04:31:50.859821+00:00 19994330.870000001043 29000000.002999991179 28000000.010000020266 3897365.054999948014 60305.188794521 2023-12-27T04:31:51.846593+00:00 19994330.876999970526 29000000.006999999285 28000000.022000011057 3893851.881999969017 60305.188806303 2023-12-27T04:31:52.864610+00:00 19994330.875000000000 28999999.988999988884 27999999.993999961764 3893113.078000069130 60305.188817905 2023-12-27T04:31:53.867010+00:00 19994330.874000068754 29000000.022999998182 27999999.979000028223 3894087.993999958038 60305.188829326 2023-12-27T04:31:54.853783+00:00 19994330.873999949545 28999999.971000019461 27999999.991999980062 3891200.996000051033 60305.188841109 2023-12-27T04:31:55.871807+00:00 19994330.871000051498 29000000.011999990791 27999999.987999979407 3893937.011999965180 60305.188852530 2023-12-27T04:31:56.858587+00:00 19994330.871999979019 29000000.012000020593 27999999.995000001043 3894626.937000035774 60305.188864131 2023-12-27T04:31:57.860983+00:00 19994330.876999970526 29000000.012999951839 28000000.050000008196 3896450.054999948014 60305.188875658 2023-12-27T04:31:58.856869+00:00 19994330.870000001043 28999999.995000001043 27999999.966000020504 3897375.062000035774 60305.188887335 2023-12-27T04:31:59.865774+00:00 19994330.878000020981 28999999.967000011355 27999999.980000019073 3890312.952999948990 60305.188898681 2023-12-27T04:32:00.846034+00:00 19994330.873000029474 29000000.022999998182 28000000.028999920934 3894397.922000051010 60305.188910464 2023-12-27T04:32:01.864054+00:00 19994330.873999949545 29000000.016000028700 28000000.020000100136 3891909.067999958992 60305.188922141 2023-12-27T04:32:02.872957+00:00 19994330.873999949545 28999999.969999969006 27999999.984999898821 3895724.032999991905 60305.188933487 2023-12-27T04:32:03.853235+00:00 19994330.872000001371 29000000.022000011057 28000000.016000028700 3891512.968000053894 60305.188945269 2023-12-27T04:32:04.871252+00:00 19994330.872999999672 28999999.977999988943 27999999.975000020117 3891968.983000040054 60305.188956690 2023-12-27T04:32:05.858031+00:00 19994330.877000000328 28999999.996000051498 27999999.980999950320 3894712.998999952804 60305.188968292 2023-12-27T04:32:06.860424+00:00 19994330.870000001043 29000000.031000021845 28000000.058000091463 3890885.998000026215 60305.188979713 2023-12-27T04:32:07.847194+00:00 19994330.877999991179 28999999.986999988556 27999999.957999940962 3892363.064999999944 60305.188991495 2023-12-27T04:32:08.865210+00:00 19994330.872999999672 28999999.986999988556 27999999.962000008672 3894443.987000000197 60305.189002917 2023-12-27T04:32:09.851989+00:00 19994330.872000008821 28999999.995999928564 28000000.039000030607 3895159.024000000209 60305.189014519 2023-12-27T04:32:10.854386+00:00 19994330.875000000000 29000000.027000069618 28000000.056999921799 3895434.953000000212 60305.189026301 2023-12-27T04:32:11.872414+00:00 19994330.873999979347 28999999.970999959856 27999999.914000030607 3896277.899000000209 60305.189037722 2023-12-27T04:32:12.859189+00:00 19994330.870000001043 29000000.034999970347 28000000.050000071526 3898989.107000000775 60305.189049324 2023-12-27T04:32:13.861585+00:00 19994330.881000008434 28999999.984000090510 27999999.981999989599 3896730.985999998171 60305.189060745 2023-12-27T04:32:14.848354+00:00 19994330.866999980062 28999999.990000009537 27999999.977000001818 3896091.093000002205 60305.189072527 2023-12-27T04:32:15.866374+00:00 19994330.883000019938 28999999.995999928564 28000000.014999989420 3895039.897999998182 60305.189083949 2023-12-27T04:32:16.853150+00:00 19994330.868999991566 28999999.998999949545 28000000.021999958903 3891609.031000003219 60305.189095550 2023-12-27T04:32:17.855543+00:00 19994330.873000029474 28999999.998000029474 27999999.986999988556 3893250.983999996912 60305.189107152 2023-12-27T04:32:18.857943+00:00 19994330.872999969870 28999999.983000040054 27999999.988999959081 3890262.064999998081 60305.189118754 2023-12-27T04:32:19.860333+00:00 19994330.870000001043 29000000.019999980927 28000000.000000000000 3891894.005000003148 60305.189130356 2023-12-27T04:32:20.862724+00:00 19994330.877000030130 29000000.014999989420 28000000.011999998242 3894126.987999998033 60305.189141958 2023-12-27T04:32:21.865125+00:00 19994330.873999949545 28999999.996999979019 27999999.988000001758 3894214.922999999952 60305.189153560 2023-12-27T04:32:22.867521+00:00 19994330.869000021368 29000000.013000011444 28000000.011999990791 3897676.995000004768 60305.189164980 2023-12-27T04:32:23.854293+00:00 19994330.879999998957 29000000.006000038236 28000000.028000000864 3892912.035000003874 60305.189176582 2023-12-27T04:32:24.856693+00:00 19994330.872000038624 28999999.980000019073 27999999.947000000626 3894328.994999989867 60305.189188184 2023-12-27T04:32:25.859093+00:00 19994330.875000000000 29000000.008000001311 28000000.006000008434 3892665.952000007033 60305.189199786 2023-12-27T04:32:26.861497+00:00 19994330.875000000000 28999999.989000011235 28000000.016999989748 3895379.053000003099 60305.189211207 2023-12-27T04:32:27.848271+00:00 19994330.869999948889 28999999.991999998689 28000000.004000011832 3889967.000999987125 60305.189222990 2023-12-27T04:32:28.866289+00:00 19994330.877000030130 29000000.001999989152 27999999.964999970049 3895391.903000012040 60305.189234591 2023-12-27T04:32:29.868679+00:00 19994330.869999948889 29000000.013000011444 27999999.997000038624 3886000.101999998093 60305.189246012 2023-12-27T04:32:30.855458+00:00 19994330.875000000000 29000000.026999980211 28000000.038999971002 3887982.006999998819 60305.189257614 2023-12-27T04:32:31.857853+00:00 19994330.876000050455 28999999.974000010639 27999999.951000031084 3887911.969999998808 60305.189269216 2023-12-27T04:32:32.860257+00:00 19994330.868000030518 28999999.997999999672 28000000.038999971002 3891274.975999996066 60305.189280818 2023-12-27T04:32:33.862653+00:00 19994330.878000020981 29000000.011000040919 28000000.008999999613 3892089.012999997009 60305.189292239 2023-12-27T04:32:34.849417+00:00 19994330.872999910265 28999999.986999988556 27999999.985000010580 3896889.997000008821 60305.189304021 2023-12-27T04:32:35.867435+00:00 19994330.873000029474 29000000.011999960989 28000000.044999960810 3896047.953999996185 60305.189315442 2023-12-27T04:32:36.854206+00:00 19994330.875000000000 28999999.993000030518 27999999.977000061423 3888265.109999998938 60305.189327050 2023-12-27T04:32:37.857105+00:00 19994330.876000050455 29000000.009999990463 27999999.984999950975 3893015.896999999881 60305.189338651 2023-12-27T04:32:38.859501+00:00 19994330.870999928564 29000000.004000011832 28000000.039999961853 3894358.049999997020 60305.189350253 2023-12-27T04:32:39.861900+00:00 19994330.875000000000 28999999.988999959081 27999999.924000021070 3893996.978000000119 60305.189361855 2023-12-27T04:32:40.864296+00:00 19994330.873000029474 28999999.978000041097 28000000.009000059217 3889914.975000008941 60305.189373382 2023-12-27T04:32:41.860185+00:00 19994330.873000029474 29000000.005999978632 28000000.003999948502 3894445.140000001062 60305.189385059 2023-12-27T04:32:42.869087+00:00 19994330.875000000000 29000000.002999961376 28000000.047999981791 3892359.857999979984 60305.189396405 2023-12-27T04:32:43.849351+00:00 19994330.870999928564 29000000.002000089735 28000000.013000011444 3889585.017000020016 60305.189408187 2023-12-27T04:32:44.867374+00:00 19994330.877000089735 29000000.002999901772 28000000.001999970526 3892121.976999998093 60305.189419608 2023-12-27T04:32:45.854149+00:00 19994330.872999910265 28999999.994000080973 27999999.963000059128 3893053.106999992859 60305.189431210 2023-12-27T04:32:46.856547+00:00 19994330.873000029474 29000000.010999921709 27999999.960999969393 3894730.944000006188 60305.189442812 2023-12-27T04:32:47.858941+00:00 19994330.881000038236 28999999.983000040054 28000000.036000009626 3893233.129999995232 60305.189454413 2023-12-27T04:32:48.861338+00:00 19994330.868999961764 29000000.018000010401 27999999.993000030518 3890419.916999996174 60305.189466015 2023-12-27T04:32:49.863731+00:00 19994330.871999979019 28999999.996000051498 28000000.001999970526 3893673.974000006914 60305.189477436 2023-12-27T04:32:50.850506+00:00 19994330.877000089735 29000000.015999909490 28000000.044000029564 3892896.937999994028 60305.189489219 2023-12-27T04:32:51.868530+00:00 19994330.870000001043 28999999.988000039011 27999999.968999978155 3890793.103000015020 60305.189500640 2023-12-27T04:32:52.855310+00:00 19994330.875999931246 28999999.971999999136 28000000.014000058174 3887590.946999996901 60305.189512242 2023-12-27T04:32:53.857708+00:00 19994330.875000000000 29000000.031999949366 27999999.995999928564 3887779.986000000965 60305.189523663 2023-12-27T04:32:54.844484+00:00 19994330.871999979019 28999999.985000010580 28000000.001000050455 3893347.018000007141 60305.189535446 2023-12-27T04:32:55.862498+00:00 19994330.876000050455 28999999.971000079066 27999999.990999940783 3895725.929999976885 60305.189547047 2023-12-27T04:32:56.864896+00:00 19994330.871999979019 29000000.037999991328 27999999.989000078291 3893524.155000001192 60305.189558468 2023-12-27T04:32:57.851670+00:00 19994330.874000001699 28999999.957999940962 27999999.978999968618 3889481.937000005972 60305.189570251 2023-12-27T04:32:58.869696+00:00 19994330.875000000000 29000000.052000049502 28000000.065000001341 3895250.969999998808 60305.189581672 2023-12-27T04:32:59.856470+00:00 19994330.868000008166 28999999.952999949455 27999999.947999998927 3891645.972000002861 60305.189593274 2023-12-27T04:33:00.858863+00:00 19994330.878999989480 29000000.004999998957 27999999.983000010252 3891735.972000002861 60305.189604695 2023-12-27T04:33:01.845634+00:00 19994330.868999999017 29000000.022999998182 28000000.000999990851 3891939.101999998093 60305.189616477 2023-12-27T04:33:02.863648+00:00 19994330.877000000328 29000000.022999998182 28000000.014000009745 3894038.039999992121 60305.189627898 2023-12-27T04:33:03.850423+00:00 19994330.874999988824 28999999.960999999195 27999999.991999980062 3899014.900999993086 60305.189639500 2023-12-27T04:33:04.852823+00:00 19994330.869000021368 28999999.995999988168 27999999.981000009924 3893465.980000019073 60305.189651283 2023-12-27T04:33:05.870846+00:00 19994330.875999990851 28999999.989999990910 28000000.055000010878 3898145.025999993086 60305.189662704 2023-12-27T04:33:06.857624+00:00 19994330.876000020653 29000000.054000020027 27999999.981000009924 3891185.088999987114 60305.189674306 2023-12-27T04:33:07.860023+00:00 19994330.872999999672 28999999.988999988884 27999999.977999988943 3887904.952000021935 60305.189685908 2023-12-27T04:33:08.862418+00:00 19994330.873999979347 28999999.985000010580 28000000.002000030130 3892343.006999998819 60305.189697510 2023-12-27T04:33:09.864814+00:00 19994330.870000001043 29000000.015999969095 28000000.028000000864 3891174.940999985207 60305.189708930 2023-12-27T04:33:10.851586+00:00 19994330.875999990851 28999999.969999998808 27999999.966999951750 3893145.053000003099 60305.189720532 2023-12-27T04:33:11.853977+00:00 19994330.875000000000 29000000.000000000000 28000000.042000059038 3890623.987000017893 60305.189732134 2023-12-27T04:33:12.856382+00:00 19994330.870999988168 29000000.018000010401 27999999.963999990374 3896421.898999989033 60305.189743736 2023-12-27T04:33:13.858782+00:00 19994330.878000020981 29000000.016000028700 28000000.018999990076 3891415.139999986161 60305.189755338 2023-12-27T04:33:14.861175+00:00 19994330.871999979019 29000000.004999998957 28000000.037000000477 3890454.979000002146 60305.189766940 2023-12-27T04:33:15.863571+00:00 19994330.873000029474 28999999.977999988943 27999999.962999999523 3893276.078999996185 60305.189778541 2023-12-27T04:33:16.865968+00:00 19994330.875000000000 29000000.008000019938 28000000.014999989420 3893992.892000020016 60305.189789962 2023-12-27T04:33:17.852739+00:00 19994330.874000009149 29000000.004999998957 27999999.983999971300 3894739.037000000011 60305.189801564 2023-12-27T04:33:18.855132+00:00 19994330.875000000000 28999999.967000011355 27999999.965000029653 3890419.000999987125 60305.189813166 2023-12-27T04:33:19.857524+00:00 19994330.872999969870 29000000.014999989420 28000000.092000011355 3892732.010999978054 60305.189824767 2023-12-27T04:33:20.859925+00:00 19994330.870000001043 29000000.019999980927 27999999.942999958992 3895283.926000059117 60305.189836294 2023-12-27T04:33:21.855820+00:00 19994330.875000000000 28999999.985000010580 27999999.976000070572 3893840.090999960899 60305.189847971 2023-12-27T04:33:22.864723+00:00 19994330.877000030130 29000000.003999948502 28000000.026999950409 3891220.935000001919 60305.189859573 2023-12-27T04:33:23.867117+00:00 19994330.869999948889 28999999.988000039011 27999999.960000038147 3894628.984000027180 60305.189871100 2023-12-27T04:33:24.863006+00:00 19994330.879000071436 29000000.018000010401 28000000.054999951273 3892011.024999976158 60305.189882701 2023-12-27T04:33:25.865396+00:00 19994330.866999980062 28999999.978999968618 27999999.940999981016 3891298.939999998081 60305.189894123 2023-12-27T04:33:26.852178+00:00 19994330.881999969482 29000000.022000070661 28000000.037999991328 3889848.949000000954 60305.189905724 2023-12-27T04:33:27.854578+00:00 19994330.868999961764 29000000.004999998957 27999999.988000039011 3891515.134999989998 60305.189917326 2023-12-27T04:33:28.856974+00:00 19994330.872000098228 28999999.992999911308 28000000.042999979109 3893583.053000032902 60305.189928928 2023-12-27T04:33:29.859372+00:00 19994330.875999931246 28999999.979000091553 27999999.974000100046 3896341.870999991894 60305.189940349 2023-12-27T04:33:30.846146+00:00 19994330.873000029474 29000000.021999958903 27999999.984999898821 3895381.082000017166 60305.189952131 2023-12-27T04:33:31.864163+00:00 19994330.871999979019 28999999.988000039011 28000000.063000079244 3891718.987999976147 60305.189963733 2023-12-27T04:33:32.866560+00:00 19994330.878000020981 28999999.978999968618 27999999.959999918938 3892476.991999983788 60305.189975155 2023-12-27T04:33:33.853333+00:00 19994330.870000001043 28999999.986999988556 27999999.989000078291 3892918.986999989022 60305.189986937 2023-12-27T04:33:34.871355+00:00 19994330.878000020981 29000000.062000039965 28000000.023999929428 3893264.021000028122 60305.189998358 2023-12-27T04:33:35.858123+00:00 19994330.871999979019 28999999.977000001818 27999999.985000010580 3897114.976000010967 60305.190009960 2023-12-27T04:33:36.860517+00:00 19994330.873000029474 28999999.995000001043 28000000.010000001639 3899363.953999996185 60305.190021381 2023-12-27T04:33:37.847294+00:00 19994330.875999931246 29000000.019999980927 27999999.997000001371 3896093.032999991905 60305.190033163 2023-12-27T04:33:38.865307+00:00 19994330.871000051498 28999999.983999971300 27999999.971999999136 3895544.040000020992 60305.190044584 2023-12-27T04:33:39.852086+00:00 19994330.873999949545 29000000.004000000656 28000000.015000000596 3887835.011999965180 60305.190056186 2023-12-27T04:33:40.854488+00:00 19994330.874000068754 29000000.009999990463 28000000.008000019938 3895018.011000037193 60305.190067969 2023-12-27T04:33:41.872503+00:00 19994330.873000029474 29000000.012000009418 28000000.028000000864 3894982.917999982834 60305.190079390 2023-12-27T04:33:42.859276+00:00 19994330.875999931246 28999999.977000001818 27999999.959999978542 3894321.085999966133 60305.190090992 2023-12-27T04:33:43.861671+00:00 19994330.871999979019 29000000.013000011444 28000000.021000001580 3894025.825000048149 60305.190102412 2023-12-27T04:33:44.848442+00:00 19994330.875000000000 28999999.991000000387 28000000.006000008434 3893944.132999957073 60305.190114195 2023-12-27T04:33:45.866457+00:00 19994330.875000000000 28999999.993000000715 27999999.917999979109 3894164.941000043880 60305.190125616 2023-12-27T04:33:46.853230+00:00 19994330.869000080973 28999999.986999988556 28000000.017000019550 3892036.027999997139 60305.190137218 2023-12-27T04:33:47.855627+00:00 19994330.872999910265 29000000.005000028759 28000000.032999988645 3895590.098999977112 60305.190148820 2023-12-27T04:33:48.858031+00:00 19994330.879000071436 28999999.974999960512 27999999.967999991030 3893018.871999979019 60305.190160422 2023-12-27T04:33:49.860425+00:00 19994330.871999979019 29000000.022000011057 28000000.018999990076 3895765.084000051022 60305.190172023 2023-12-27T04:33:50.862824+00:00 19994330.875000000000 29000000.020999971777 28000000.041999999434 3894109.866999983788 60305.190183444 2023-12-27T04:33:51.849600+00:00 19994330.875000000000 29000000.006000038236 28000000.013000011444 3895074.112999976147 60305.190195227 2023-12-27T04:33:52.867617+00:00 19994330.870999999344 29000000.000000000000 27999999.949000000954 3894802.969000041019 60305.190206648 2023-12-27T04:33:53.854397+00:00 19994330.875000000000 29000000.011999960989 28000000.013999998569 3895939.037000000011 60305.190218250 2023-12-27T04:33:54.856798+00:00 19994330.872999999672 28999999.977000001818 27999999.998000029474 3897728.074000000954 60305.190229852 2023-12-27T04:33:55.859202+00:00 19994330.873000010848 29000000.006000038236 28000000.011000040919 3895264.782999991905 60305.190241454 2023-12-27T04:33:56.861596+00:00 19994330.875000000000 28999999.960000038147 27999999.964999910444 3892990.067999958992 60305.190252875 2023-12-27T04:33:57.848363+00:00 19994330.870999988168 29000000.051999930292 28000000.074000000954 3895191.025000036228 60305.190264476 2023-12-27T04:33:58.850760+00:00 19994330.881000008434 28999999.996999979019 27999999.978000041097 3895289.084999979008 60305.190276259 2023-12-27T04:33:59.868782+00:00 19994330.868000000715 28999999.956000089645 27999999.975000020117 3894505.984000027180 60305.190287680 2023-12-27T04:34:00.855541+00:00 19994330.876999970526 29000000.030999898911 28000000.029999971390 3889638.925999999046 60305.190299282 2023-12-27T04:34:01.857938+00:00 19994330.873000029474 28999999.980000019073 27999999.978000041097 3892662.007999957073 60305.190310883 2023-12-27T04:34:02.860339+00:00 19994330.871999979019 29000000.011000040919 28000000.011999960989 3894647.032000004780 60305.190322485 2023-12-27T04:34:03.862734+00:00 19994330.872999999672 29000000.011000040919 27999999.949999928474 3892640.994000018109 60305.190334012 2023-12-27T04:34:04.858621+00:00 19994330.874000009149 28999999.970999959856 28000000.039000030607 3893899.058000028133 60305.190345689 2023-12-27T04:34:05.867529+00:00 19994330.873000029474 29000000.041000008583 27999999.999000068754 3896706.889999986161 60305.190357035 2023-12-27T04:34:06.847795+00:00 19994330.876999970526 29000000.001000050455 28000000.036999940872 3894079.019999980927 60305.190368817 2023-12-27T04:34:07.865818+00:00 19994330.869000021368 28999999.977999929339 27999999.978000041097 3895406.987999976147 60305.190380419 2023-12-27T04:34:08.868217+00:00 19994330.879000011832 29000000.013000011444 28000000.019999980927 3891526.991000055801 60305.190391840 2023-12-27T04:34:09.854995+00:00 19994330.872999969870 28999999.998000029474 27999999.965999960899 3893656.042999982834 60305.190403442 2023-12-27T04:34:10.857395+00:00 19994330.870000001043 28999999.970000028610 27999999.991999980062 3896565.022000014782 60305.190415044 2023-12-27T04:34:11.859795+00:00 19994330.875000000000 29000000.013999938965 28000000.050000071526 3894012.961999952793 60305.190426646 2023-12-27T04:34:12.862198+00:00 19994330.875000000000 28999999.990000009537 27999999.970999959856 3892882.970000029076 60305.190438067 2023-12-27T04:34:13.848967+00:00 19994330.871999979019 28999999.998999949545 27999999.960000038147 3890667.046000003815 60305.190449849 2023-12-27T04:34:14.866984+00:00 19994330.875000000000 29000000.013000011444 28000000.018999930471 3891872.995999991894 60305.190461271 2023-12-27T04:34:15.853768+00:00 19994330.874000009149 29000000.001000050455 27999999.975000001490 3896381.023000001907 60305.190472872 2023-12-27T04:34:16.856167+00:00 19994330.872999969870 29000000.002000000328 28000000.024000000209 3895842.083999990951 60305.190484474 2023-12-27T04:34:17.858565+00:00 19994330.881000038236 29000000.002000000328 27999999.971000000834 3895749.782999991905 60305.190496076 2023-12-27T04:34:18.860962+00:00 19994330.865000009537 28999999.989000011235 28000000.048999991268 3889307.169000030030 60305.190507678 2023-12-27T04:34:19.863354+00:00 19994330.876000050455 29000000.005999978632 27999999.999999988824 3890421.894999980927 60305.190519099 2023-12-27T04:34:20.850124+00:00 19994330.872999910265 29000000.000000000000 27999999.989000018686 3892543.021000028122 60305.190530881 2023-12-27T04:34:21.868145+00:00 19994330.876000050455 29000000.001000020653 27999999.961999978870 3889928.100999950897 60305.190542303 2023-12-27T04:34:22.854927+00:00 19994330.875000000000 28999999.977999988943 28000000.010000020266 3892537.988000034820 60305.190553904 2023-12-27T04:34:23.857324+00:00 19994330.870000001043 29000000.013000011444 28000000.030999988317 3890520.001999973785 60305.190565325 2023-12-27T04:34:24.844097+00:00 19994330.873999949545 29000000.014999989420 27999999.981999989599 3899603.971000016201 60305.190577108 2023-12-27T04:34:25.862115+00:00 19994330.875000000000 29000000.005999978632 28000000.026000019163 3897434.965999960899 60305.190588529 2023-12-27T04:34:26.848885+00:00 19994330.874000068754 29000000.008000019938 28000000.033999979496 3894789.976999998093 60305.190600131 2023-12-27T04:34:27.851276+00:00 19994330.875999931246 29000000.008999999613 27999999.986000001431 3894270.114000082016 60305.190611913 2023-12-27T04:34:28.869293+00:00 19994330.871000051498 28999999.968999978155 27999999.925999999046 3892276.909999967087 60305.190623334 2023-12-27T04:34:29.856070+00:00 19994330.873000029474 29000000.003000020981 28000000.079999979585 3893834.988000034820 60305.190634936 2023-12-27T04:34:30.858472+00:00 19994330.875000000000 28999999.977000001818 27999999.967999991030 3895418.025999904145 60305.190646538 2023-12-27T04:34:31.860871+00:00 19994330.873999949545 29000000.032000008970 28000000.000000000000 3889988.026000022888 60305.190658140 2023-12-27T04:34:32.863266+00:00 19994330.871999979019 28999999.977999988943 27999999.992000039667 3899467.920000075828 60305.190669561 2023-12-27T04:34:33.850033+00:00 19994330.878000020981 29000000.028999980539 28000000.014999929816 3895381.972999929916 60305.190681162 2023-12-27T04:34:34.852433+00:00 19994330.866999980062 29000000.013000011444 28000000.024000048637 3895928.075000048149 60305.190692764 2023-12-27T04:34:35.854835+00:00 19994330.876999970526 28999999.978000041097 27999999.973000049591 3891628.001999973785 60305.190704366 2023-12-27T04:34:36.857236+00:00 19994330.871000051498 28999999.983999971300 28000000.008000019938 3888888.965999960899 60305.190715968 2023-12-27T04:34:37.859633+00:00 19994330.873999949545 29000000.016999959946 27999999.974999900907 3893119.050000071991 60305.190727570 2023-12-27T04:34:38.862027+00:00 19994330.879000071436 28999999.992000099272 28000000.032999988645 3895694.001999973785 60305.190739172 2023-12-27T04:34:39.864421+00:00 19994330.873000029474 29000000.022999998182 27999999.997000098228 3893333.986999989022 60305.190750592 2023-12-27T04:34:40.851187+00:00 19994330.873999949545 28999999.988999959081 27999999.938999891281 3896214.935000061989 60305.190762194 2023-12-27T04:34:41.853579+00:00 19994330.873000029474 28999999.998999949545 28000000.071000099182 3898506.942999958992 60305.190773796 2023-12-27T04:34:42.855976+00:00 19994330.873999949545 28999999.988000039011 27999999.977999929339 3892920.115999937057 60305.190785398 2023-12-27T04:34:43.858375+00:00 19994330.874000068754 29000000.024000048637 28000000.000000000000 3894831.001000047196 60305.190796924 2023-12-27T04:34:44.854266+00:00 19994330.870000001043 28999999.966999888420 27999999.958000060171 3889880.003999948967 60305.190808602 2023-12-27T04:34:45.863171+00:00 19994330.881000000983 29000000.019000049680 28000000.021999958903 3890364.965000032913 60305.190820203 2023-12-27T04:34:46.865566+00:00 19994330.870999999344 28999999.985000010580 27999999.977000001818 3890908.126000047196 60305.190831730 2023-12-27T04:34:47.861458+00:00 19994330.872000001371 29000000.004999998957 28000000.031000021845 3889983.819999932777 60305.190843332 2023-12-27T04:34:48.863857+00:00 19994330.872000008821 29000000.009999990463 28000000.019999980927 3891458.064000010025 60305.190854752 2023-12-27T04:34:49.850628+00:00 19994330.875000000000 29000000.026000019163 27999999.996000051498 3892287.022000073921 60305.190866355 2023-12-27T04:34:50.853037+00:00 19994330.871999990195 28999999.957000020891 27999999.995000001043 3891718.021999955177 60305.190877956 2023-12-27T04:34:51.855438+00:00 19994330.875000000000 28999999.996999979019 27999999.975999951363 3893965.996999979019 60305.190889558 2023-12-27T04:34:52.857835+00:00 19994330.877000000328 29000000.018000010401 27999999.986000061035 3890954.011999965180 60305.190900979 2023-12-27T04:34:53.844609+00:00 19994330.870999988168 28999999.999000001699 28000000.043000001460 3893320.013000010978 60305.190912762 2023-12-27T04:34:54.862621+00:00 19994330.876000020653 28999999.989999998361 27999999.982999999076 3892695.986999989022 60305.190924364 2023-12-27T04:34:55.865013+00:00 19994330.873999979347 28999999.981000009924 27999999.988999988884 3886699.988000034820 60305.190935784 2023-12-27T04:34:56.851787+00:00 19994330.870999988168 29000000.015000000596 28000000.019000008702 3889252.037000060081 60305.190947386 2023-12-27T04:34:57.854184+00:00 19994330.874000009149 29000000.000999990851 27999999.961999978870 3894587.936999917030 60305.190958988 2023-12-27T04:34:58.856582+00:00 19994330.875999990851 29000000.018000010401 28000000.082000020891 3894969.921000003815 60305.190970590 2023-12-27T04:34:59.858975+00:00 19994330.872000038624 28999999.986999988556 27999999.977999988943 3894820.953000069130 60305.190982011 2023-12-27T04:35:00.845739+00:00 19994330.872999969870 28999999.997000008821 27999999.968000020832 3893814.168999909889 60305.190993793 2023-12-27T04:35:01.863755+00:00 19994330.874000009149 28999999.995999988168 28000000.006999999285 3886174.838000059128 60305.191005215 2023-12-27T04:35:02.850529+00:00 19994330.874000009149 29000000.011000040919 27999999.978999968618 3890073.098000050057 60305.191016817 2023-12-27T04:35:03.852924+00:00 19994330.875000000000 29000000.002999961376 28000000.029000040144 3891688.063999890815 60305.191028599 2023-12-27T04:35:04.870944+00:00 19994330.872999969870 28999999.984000030905 27999999.977999988943 3895644.944000006188 60305.191040020 2023-12-27T04:35:05.857720+00:00 19994330.872000038624 29000000.022999998182 28000000.025999959558 3893959.113000034820 60305.191051622 2023-12-27T04:35:06.860119+00:00 19994330.873999949545 28999999.974999960512 27999999.947000030428 3896425.858999968041 60305.191063043 2023-12-27T04:35:07.846893+00:00 19994330.875000000000 28999999.998000029474 27999999.999000009149 3893335.036000012886 60305.191074825 2023-12-27T04:35:08.864908+00:00 19994330.872000038624 29000000.014999989420 28000000.019999980927 3894527.002000092994 60305.191086246 2023-12-27T04:35:09.851681+00:00 19994330.877999961376 29000000.008999999613 27999999.991999980062 3896163.037999988068 60305.191097848 2023-12-27T04:35:10.854076+00:00 19994330.872999969870 29000000.008000019938 28000000.001000050455 3893923.042999982834 60305.191109450 2023-12-27T04:35:11.856477+00:00 19994330.872000098228 28999999.967999938875 27999999.995000001043 3888792.873999952804 60305.191121052 2023-12-27T04:35:12.858879+00:00 19994330.875000000000 29000000.024000048637 28000000.033999919891 3894152.045000075828 60305.191132654 2023-12-27T04:35:13.861281+00:00 19994330.871999979019 28999999.980000019073 27999999.965000029653 3888204.963999987114 60305.191144075 2023-12-27T04:35:14.848054+00:00 19994330.873999949545 29000000.019999980927 28000000.052999969572 3888024.074000000954 60305.191155857 2023-12-27T04:35:15.866074+00:00 19994330.875000000000 28999999.957999940962 27999999.950000051409 3895811.947999954224 60305.191167278 2023-12-27T04:35:16.852848+00:00 19994330.871000051498 29000000.064000010490 28000000.037999991328 3893363.072000027169 60305.191178880 2023-12-27T04:35:17.855245+00:00 19994330.875999931246 28999999.971999999136 28000000.008000019938 3891552.029999970924 60305.191190482 2023-12-27T04:35:18.857641+00:00 19994330.874000068754 28999999.996000051498 27999999.980999950320 3893494.891000031959 60305.191202084 2023-12-27T04:35:19.860040+00:00 19994330.871999979019 28999999.990999940783 27999999.963000059128 3894118.972999929916 60305.191213505 2023-12-27T04:35:20.846813+00:00 19994330.878000020981 29000000.029000040144 27999999.986999988556 3890294.047000051010 60305.191225107 2023-12-27T04:35:21.849215+00:00 19994330.870000001043 28999999.988999959081 28000000.085000038147 3892464.023000001907 60305.191236889 2023-12-27T04:35:22.867234+00:00 19994330.873000029474 29000000.001000050455 27999999.956999901682 3892136.978999971878 60305.191248310 2023-12-27T04:35:23.854002+00:00 19994330.878999948502 29000000.000000000000 28000000.022999998182 3895290.064000010025 60305.191259912 2023-12-27T04:35:24.856401+00:00 19994330.870000001043 28999999.978000041097 27999999.983000040054 3893333.904000043869 60305.191271514 2023-12-27T04:35:25.858795+00:00 19994330.876999970526 28999999.995000001043 27999999.981999989599 3888720.093999981880 60305.191283116 2023-12-27T04:35:26.861199+00:00 19994330.868999961764 29000000.037999991328 27999999.981999989599 3893109.909999967087 60305.191294642 2023-12-27T04:35:27.857087+00:00 19994330.876000050455 28999999.985000010580 28000000.037999991328 3894481.041000009049 60305.191306319 2023-12-27T04:35:28.865987+00:00 19994330.873999949545 28999999.969999909401 28000000.006000038236 3895293.029999970924 60305.191317665 2023-12-27T04:35:29.846252+00:00 19994330.872000098228 29000000.040000081062 28000000.028000000864 3895975.920000075828 60305.191329448 2023-12-27T04:35:30.864261+00:00 19994330.875999931246 28999999.978000000119 27999999.990000009537 3893211.996999979019 60305.191341049 2023-12-27T04:35:31.866660+00:00 19994330.874000068754 29000000.011999998242 27999999.993000000715 3897543.050999999046 60305.191352470 2023-12-27T04:35:32.853441+00:00 19994330.871999979019 28999999.984000001103 27999999.978999998420 3888392.947000027169 60305.191364072 2023-12-27T04:35:33.855843+00:00 19994330.876999970526 29000000.037999998778 28000000.035999991000 3893127.004999995232 60305.191375674 2023-12-27T04:35:34.858237+00:00 19994330.871000051498 28999999.956000000238 27999999.985000010580 3891087.036999940872 60305.191387276 2023-12-27T04:35:35.860639+00:00 19994330.873999949545 29000000.018999990076 27999999.991999980062 3889456.073000072967 60305.191398697 2023-12-27T04:35:36.847414+00:00 19994330.873999949545 28999999.995999988168 28000000.025000009686 3896455.900999904145 60305.191410480 2023-12-27T04:35:37.865426+00:00 19994330.870000001043 29000000.013000011444 27999999.981000009924 3898463.007000089157 60305.191421900 2023-12-27T04:35:38.852204+00:00 19994330.875000000000 28999999.994999971241 27999999.961999978870 3892768.967000008095 60305.191433502 2023-12-27T04:35:39.854604+00:00 19994330.875999998301 29000000.001000050455 28000000.033000018448 3890916.086999893188 60305.191445104 2023-12-27T04:35:40.857005+00:00 19994330.870999988168 29000000.006999969482 27999999.976000010967 3893729.979000092018 60305.191456706 2023-12-27T04:35:41.859401+00:00 19994330.878000009805 28999999.974000040442 28000000.022999998182 3895503.044999957085 60305.191468308 2023-12-27T04:35:42.861798+00:00 19994330.870000001043 28999999.991000000387 27999999.995999988168 3893375.927999972831 60305.191479729 2023-12-27T04:35:43.848575+00:00 19994330.875000000000 29000000.042999979109 27999999.944999989122 3892372.014000058174 60305.191491512 2023-12-27T04:35:44.866593+00:00 19994330.875999998301 29000000.013000011444 28000000.078999999911 3890100.014999986161 60305.191502932 2023-12-27T04:35:45.853368+00:00 19994330.870999988168 28999999.977000001818 27999999.990000009537 3894618.001999973785 60305.191514534 2023-12-27T04:35:46.855766+00:00 19994330.877999991179 28999999.983999971300 27999999.958999991417 3890297.973000050057 60305.191525955 2023-12-27T04:35:47.842543+00:00 19994330.872999999672 29000000.001999970526 28000000.013000011444 3894454.992999910843 60305.191537738 2023-12-27T04:35:48.860562+00:00 19994330.873000029474 29000000.009999990463 28000000.046000000089 3892040.009999989998 60305.191549159 2023-12-27T04:35:49.847335+00:00 19994330.875999990851 28999999.976000070572 27999999.977000001818 3889785.058000088204 60305.191560761 2023-12-27T04:35:50.849730+00:00 19994330.871999979019 29000000.041999939829 27999999.981999989599 3891089.870000004768 60305.191572543 2023-12-27T04:35:51.867749+00:00 19994330.873000029474 28999999.978000041097 27999999.988000039011 3892593.125000000000 60305.191583965 2023-12-27T04:35:52.854524+00:00 19994330.872999969870 28999999.988000039011 28000000.015999909490 3895931.029999970924 60305.191595566 2023-12-27T04:35:53.856927+00:00 19994330.874000009149 29000000.019999980927 27999999.980000019073 3894460.883999944199 60305.191607168 2023-12-27T04:35:54.859328+00:00 19994330.874000009149 28999999.996999979019 28000000.040000081062 3894207.002000092994 60305.191618770 2023-12-27T04:35:55.861725+00:00 19994330.873000029474 28999999.991000059992 27999999.975999951363 3894332.054999948014 60305.191630191 2023-12-27T04:35:56.848500+00:00 19994330.872999969870 28999999.993999961764 27999999.995999928564 3890176.917000054847 60305.191641793 2023-12-27T04:35:57.850891+00:00 19994330.877000030130 29000000.026999950409 28000000.002000089735 3896946.987999916077 60305.191653395 2023-12-27T04:35:58.853286+00:00 19994330.870999988168 29000000.022999998182 28000000.052999969572 3886495.119000076782 60305.191664997 2023-12-27T04:35:59.855682+00:00 19994330.871999979019 28999999.949000000954 27999999.968999978155 3891483.926999927033 60305.191676598 2023-12-27T04:36:00.858069+00:00 19994330.875000000000 29000000.019000049680 27999999.963000059128 3891742.106999992859 60305.191688200 2023-12-27T04:36:01.860472+00:00 19994330.871999979019 28999999.983000040054 28000000.050999999046 3887476.952000021935 60305.191699802 2023-12-27T04:36:02.862873+00:00 19994330.878000020981 28999999.972999930382 27999999.971999999136 3892460.032999991905 60305.191711223 2023-12-27T04:36:03.849639+00:00 19994330.871999979019 29000000.037999991328 28000000.046000000089 3892903.970000029076 60305.191722824 2023-12-27T04:36:04.852030+00:00 19994330.873000089079 28999999.986999988556 27999999.921999931335 3890400.985999941826 60305.191734426 2023-12-27T04:36:05.854428+00:00 19994330.880999919027 29000000.013000011444 28000000.057000041008 3894716.058000088204 60305.191746028 2023-12-27T04:36:06.856831+00:00 19994330.869000080973 28999999.968999978155 27999999.977999929339 3891496.902999997139 60305.191757555 2023-12-27T04:36:07.852724+00:00 19994330.869999889284 28999999.989000000060 27999999.971999999136 3895160.054999948014 60305.191769232 2023-12-27T04:36:08.861631+00:00 19994330.878000020981 29000000.024000000209 28000000.057000041008 3890071.968999981880 60305.191780834 2023-12-27T04:36:09.864031+00:00 19994330.870000001043 28999999.997999999672 27999999.983000040054 3889599.004000068177 60305.191792360 2023-12-27T04:36:10.859917+00:00 19994330.879000071436 29000000.024000018835 28000000.030000001192 3891919.914999961853 60305.191803962 2023-12-27T04:36:11.862315+00:00 19994330.870999928564 29000000.001999970526 27999999.916000001132 3891605.037000060081 60305.191815383 2023-12-27T04:36:12.849087+00:00 19994330.874000068754 29000000.008000019938 28000000.045000001788 3893907.120000004768 60305.191826985 2023-12-27T04:36:13.851482+00:00 19994330.875999931246 28999999.951999988407 28000000.019999999553 3893617.812999964226 60305.191838587 2023-12-27T04:36:14.853876+00:00 19994330.871000051498 29000000.041999999434 27999999.996000010520 3893984.154999970924 60305.191850188 2023-12-27T04:36:15.856273+00:00 19994330.873999949545 28999999.974000040442 27999999.967000011355 3891092.990000010002 60305.191861609 2023-12-27T04:36:16.843054+00:00 19994330.873000029474 29000000.004999998957 27999999.977000001818 3890266.950999975204 60305.191873392 2023-12-27T04:36:17.861067+00:00 19994330.873000029474 29000000.014999989420 28000000.026999980211 3895362.044000030030 60305.191884994 2023-12-27T04:36:18.863467+00:00 19994330.875999931246 29000000.009999990463 28000000.018000040203 3892484.937999964226 60305.191896415 2023-12-27T04:36:19.850235+00:00 19994330.872000098228 28999999.975000020117 27999999.985999941826 3892846.995000004768 60305.191908197 2023-12-27T04:36:20.868250+00:00 19994330.875000000000 29000000.001999970526 27999999.992000039667 3887186.017000079155 60305.191919618 2023-12-27T04:36:21.855027+00:00 19994330.875999931246 29000000.009999990463 28000000.018000010401 3891033.991999983788 60305.191931220 2023-12-27T04:36:22.857428+00:00 19994330.871000051498 28999999.998000029474 28000000.019999980927 3888671.070999979973 60305.191942642 2023-12-27T04:36:23.844206+00:00 19994330.873999949545 29000000.013999998569 27999999.977000001818 3893403.960000038147 60305.191954424 2023-12-27T04:36:24.862219+00:00 19994330.876999970526 28999999.995999928564 27999999.991000000387 3896279.929999948014 60305.191965845 2023-12-27T04:36:25.848991+00:00 19994330.869000080973 28999999.975000020117 28000000.041000008583 3891533.065000057220 60305.191977447 2023-12-27T04:36:26.851388+00:00 19994330.878999948502 29000000.007000088692 27999999.969999969006 3894382.940999985207 60305.191989229 2023-12-27T04:36:27.869404+00:00 19994330.866999980062 29000000.014999989420 28000000.013999998569 3891329.981999992859 60305.192000650 2023-12-27T04:36:28.856178+00:00 19994330.879000071436 28999999.995999928564 27999999.995999988168 3890521.085999966133 60305.192012252 2023-12-27T04:36:29.858577+00:00 19994330.872999910265 28999999.985000010580 27999999.945000048727 3891227.019000052940 60305.192023673 2023-12-27T04:36:30.845354+00:00 19994330.872000098228 28999999.998000029474 28000000.022999998182 3884459.931999921799 60305.192035456 2023-12-27T04:36:31.863372+00:00 19994330.872999910265 28999999.998000029474 28000000.005999919027 3892105.008000016212 60305.192046877 2023-12-27T04:36:32.850147+00:00 19994330.875000000000 29000000.013000011444 27999999.954000119120 3891863.077000021935 60305.192058478 2023-12-27T04:36:33.852539+00:00 19994330.870000001043 29000000.006999969482 28000000.044999960810 3890411.893000007141 60305.192070080 2023-12-27T04:36:34.854939+00:00 19994330.879000000656 29000000.003999948502 28000000.009999990463 3893591.004999995232 60305.192081682 2023-12-27T04:36:35.857339+00:00 19994330.870999988168 28999999.973999980837 28000000.057000041008 3895077.060999989975 60305.192093284 2023-12-27T04:36:36.859735+00:00 19994330.875000000000 29000000.003000020981 27999999.958999991417 3892722.978000044823 60305.192104705 2023-12-27T04:36:37.846511+00:00 19994330.878000009805 29000000.001000050455 27999999.972999930382 3893478.125999927986 60305.192116488 2023-12-27T04:36:38.864528+00:00 19994330.870000001043 29000000.011000040919 28000000.008000019938 3892422.886999965180 60305.192127909 2023-12-27T04:36:39.851295+00:00 19994330.877000000328 28999999.980999950320 27999999.978999968618 3891419.953000069130 60305.192139510 2023-12-27T04:36:40.853681+00:00 19994330.870000001043 29000000.004999998957 28000000.031000021845 3892859.041999936104 60305.192151112 2023-12-27T04:36:41.856079+00:00 19994330.873999979347 29000000.042999979109 28000000.034000039101 3889412.004000068177 60305.192162714 2023-12-27T04:36:42.858482+00:00 19994330.875000000000 28999999.970000028610 27999999.952999949455 3891822.018999934196 60305.192174135 2023-12-27T04:36:43.845253+00:00 19994330.870000001043 29000000.006000038236 28000000.045000080019 3889890.015000000130 60305.192185917 2023-12-27T04:36:44.863274+00:00 19994330.877999991179 28999999.975999999791 27999999.925999999046 3891792.960999999195 60305.192197519 2023-12-27T04:36:45.865667+00:00 19994330.873000029474 29000000.024000000209 28000000.031999949366 3893267.040000000969 60305.192208940 2023-12-27T04:36:46.852437+00:00 19994330.873999949545 28999999.993000000715 27999999.990000009537 3892559.028999999166 60305.192220542 2023-12-27T04:36:47.854836+00:00 19994330.873000029474 29000000.019000008702 28000000.024999979883 3894252.030000001192 60305.192232144 2023-12-27T04:36:48.857232+00:00 19994330.874000009149 28999999.993999991566 27999999.989000000060 3892857.921999997925 60305.192243746 2023-12-27T04:36:49.859629+00:00 19994330.870000001043 28999999.991000000387 27999999.982000000775 3896091.973999998998 60305.192255272 2023-12-27T04:36:50.855519+00:00 19994330.879000011832 29000000.013999998569 28000000.037000000477 3892373.005000003148 60305.192266949 2023-12-27T04:36:51.864426+00:00 19994330.871999979019 28999999.991000000387 27999999.981000009924 3895011.032000001986 60305.192278295 2023-12-27T04:36:52.844699+00:00 19994330.874000009149 29000000.002999991179 28000000.050999980420 3890347.930000000168 60305.192290078 2023-12-27T04:36:53.862714+00:00 19994330.875999990851 28999999.994000021368 27999999.977000001818 3890893.129000001121 60305.192301679 2023-12-27T04:36:54.865109+00:00 19994330.869000021368 28999999.989000018686 27999999.931000020355 3891103.959999992978 60305.192313101 2023-12-27T04:36:55.851892+00:00 19994330.875999990851 28999999.991000000387 28000000.018999990076 3893357.955999999773 60305.192324703 2023-12-27T04:36:56.854295+00:00 19994330.871999979019 29000000.043999969959 28000000.018999990076 3893590.909000001848 60305.192336305 2023-12-27T04:36:57.856701+00:00 19994330.874000009149 28999999.980000019073 28000000.056000020355 3892037.148000001907 60305.192347906 2023-12-27T04:36:58.859099+00:00 19994330.876999970526 28999999.968999978155 27999999.978999968618 3895944.987999998033 60305.192359327 2023-12-27T04:36:59.845873+00:00 19994330.871999979019 29000000.025000039488 28000000.013000011444 3893558.019000000786 60305.192371110 2023-12-27T04:37:00.863879+00:00 19994330.873000029474 29000000.005999978632 27999999.949999991804 3894326.931999995839 60305.192382531 2023-12-27T04:37:01.850654+00:00 19994330.873000029474 28999999.982999980450 27999999.986000001431 3892779.013999999035 60305.192394133 2023-12-27T04:37:02.853049+00:00 19994330.873000029474 28999999.995000001043 28000000.008999999613 3899477.013999999035 60305.192405554 2023-12-27T04:37:03.839821+00:00 19994330.876999970526 29000000.009000059217 27999999.992999970913 3894342.050000011921 60305.192417336 2023-12-27T04:37:04.857841+00:00 19994330.871000051498 28999999.978999968618 28000000.032000008970 3898014.957999988925 60305.192428938 2023-12-27T04:37:05.860232+00:00 19994330.871999979019 29000000.013000011444 27999999.949000000954 3891456.004000008106 60305.192440359 2023-12-27T04:37:06.847006+00:00 19994330.880999919027 29000000.004999998957 28000000.012000020593 3889986.950000002980 60305.192452141 2023-12-27T04:37:07.865014+00:00 19994330.871000051498 29000000.008999940008 28000000.011000040919 3894601.984999998938 60305.192463562 2023-12-27T04:37:08.851787+00:00 19994330.873000029474 28999999.968000050634 27999999.987999919802 3891203.081999986898 60305.192475164 2023-12-27T04:37:09.854186+00:00 19994330.873999949545 29000000.041999939829 28000000.037000060081 3888798.985000013839 60305.192486585 2023-12-27T04:37:10.840965+00:00 19994330.875000000000 28999999.994000080973 27999999.998999949545 3890871.016999990214 60305.192498368 2023-12-27T04:37:11.858983+00:00 19994330.873000029474 29000000.002999901772 28000000.042999979109 3895574.946999996901 60305.192509970 2023-12-27T04:37:12.861383+00:00 19994330.870999928564 29000000.003000020981 27999999.953000068665 3891229.905000001192 60305.192521391 2023-12-27T04:37:13.848151+00:00 19994330.875000000000 29000000.008000019938 27999999.983999971300 3894372.193000004161 60305.192533173 2023-12-27T04:37:14.866162+00:00 19994330.876000050455 28999999.981999989599 28000000.021000031382 3892580.842000008095 60305.192544594 2023-12-27T04:37:15.852934+00:00 19994330.868999961764 29000000.024999979883 27999999.980000019073 3889211.052999988198 60305.192556196 2023-12-27T04:37:16.855327+00:00 19994330.879000071436 28999999.976000070572 28000000.015999909490 3891808.046999990940 60305.192567798 2023-12-27T04:37:17.857725+00:00 19994330.873999949545 29000000.001999970526 27999999.984000090510 3894009.954000025988 60305.192579400 2023-12-27T04:37:18.860121+00:00 19994330.870000001043 28999999.990000009537 27999999.977000001818 3886727.044999986887 60305.192590821 2023-12-27T04:37:19.846892+00:00 19994330.876999970526 29000000.003000020981 28000000.004999998957 3892514.965000004042 60305.192602422 2023-12-27T04:37:20.849286+00:00 19994330.871000051498 28999999.986999988556 28000000.033999919891 3890940.953000009060 60305.192614024 2023-12-27T04:37:21.851688+00:00 19994330.873999949545 28999999.989000000060 27999999.959000110626 3893383.099999994040 60305.192625626 2023-12-27T04:37:22.854088+00:00 19994330.875000000000 29000000.059000000358 28000000.040999889374 3891716.039999992121 60305.192637228 2023-12-27T04:37:23.856486+00:00 19994330.874000068754 28999999.962999999523 27999999.985000010580 3894351.002000004053 60305.192648830 2023-12-27T04:37:24.858891+00:00 19994330.875999931246 29000000.004999998957 28000000.019999980927 3895589.863000005018 60305.192660431 2023-12-27T04:37:25.861285+00:00 19994330.870000001043 28999999.962000008672 28000000.017000079155 3893936.042999982834 60305.192671853 2023-12-27T04:37:26.848058+00:00 19994330.875000000000 29000000.062000010163 27999999.960999969393 3893959.920000017155 60305.192683455 2023-12-27T04:37:27.850455+00:00 19994330.875000000000 28999999.968999978155 27999999.982000000775 3894421.016999990214 60305.192695056 2023-12-27T04:37:28.852858+00:00 19994330.868999999017 29000000.017000019550 28000000.059999998659 3894103.092999995220 60305.192706658 2023-12-27T04:37:29.855254+00:00 19994330.875999998301 28999999.981999959797 27999999.971999999136 3893885.034000008833 60305.192718185 2023-12-27T04:37:30.851148+00:00 19994330.875000000000 29000000.018999990076 27999999.980000000447 3894862.844000012148 60305.192729862 2023-12-27T04:37:31.860060+00:00 19994330.870999988168 29000000.011000040919 27999999.989999979734 3893165.155000001192 60305.192741464 2023-12-27T04:37:32.862456+00:00 19994330.877000000328 28999999.981999989599 28000000.006000008434 3894264.926999986172 60305.192752990 2023-12-27T04:37:33.858350+00:00 19994330.874000009149 28999999.978999968618 28000000.015999998897 3901075.083999990951 60305.192764592 2023-12-27T04:37:34.860749+00:00 19994330.873999979347 29000000.030000030994 27999999.981999989599 3890937.899000018835 60305.192776013 2023-12-27T04:37:35.847525+00:00 19994330.875000000000 28999999.978999968618 27999999.979999989271 3895974.014999986161 60305.192787615 2023-12-27T04:37:36.849924+00:00 19994330.870000001043 28999999.996000051498 28000000.008999999613 3897266.920000017155 60305.192799217 2023-12-27T04:37:37.852318+00:00 19994330.876000020653 29000000.011999960989 28000000.082000020891 3895424.088999987114 60305.192810818 2023-12-27T04:37:38.854682+00:00 19994330.875999990851 29000000.000999990851 27999999.980000019073 3893127.983999996912 60305.192822239 2023-12-27T04:37:39.841446+00:00 19994330.870999988168 29000000.003000020981 27999999.940000001341 3896101.025000005960 60305.192834022 2023-12-27T04:37:40.859454+00:00 19994330.875999990851 29000000.001000050455 28000000.047999981791 3892170.955999999773 60305.192845623 2023-12-27T04:37:41.861850+00:00 19994330.871000051498 29000000.000000000000 27999999.993000030518 3894295.983000009786 60305.192857044 2023-12-27T04:37:42.848624+00:00 19994330.871999979019 28999999.993999961764 27999999.984999950975 3892922.051999986172 60305.192868827 2023-12-27T04:37:43.866644+00:00 19994330.875999990851 29000000.019000049680 28000000.026000019163 3895115.974000006914 60305.192880248 2023-12-27T04:37:44.853423+00:00 19994330.868000030518 28999999.982999920845 27999999.953000009060 3891314.012999982107 60305.192891850 2023-12-27T04:37:45.855826+00:00 19994330.877999961376 28999999.976000070572 28000000.032000008970 3895296.021000028122 60305.192903271 2023-12-27T04:37:46.842607+00:00 19994330.874000009149 29000000.020999908447 28000000.018999930471 3894776.969999998808 60305.192915054 2023-12-27T04:37:47.860628+00:00 19994330.875999990851 29000000.000000000000 27999999.990000009537 3892783.984999984968 60305.192926475 2023-12-27T04:37:48.847402+00:00 19994330.875000000000 28999999.988000039011 27999999.986999988556 3895667.045000017155 60305.192938076 2023-12-27T04:37:49.849799+00:00 19994330.870999988168 29000000.024999979883 27999999.944000009447 3893905.939999998081 60305.192949859 2023-12-27T04:37:50.867814+00:00 19994330.876000050455 29000000.019999980927 28000000.040000081062 3898552.058999984991 60305.192961280 2023-12-27T04:37:51.854592+00:00 19994330.871999919415 28999999.956000089645 28000000.031000021845 3891677.127000004053 60305.192972882 2023-12-27T04:37:52.856989+00:00 19994330.871000051498 29000000.028000000864 28000000.022999878973 3890896.875999987125 60305.192984303 2023-12-27T04:37:53.843767+00:00 19994330.876000050455 28999999.995000001043 27999999.960000038147 3888711.986999989022 60305.192996086 2023-12-27T04:37:54.861787+00:00 19994330.873999949545 28999999.997999910265 27999999.952000018209 3894268.983000040054 60305.193007506 2023-12-27T04:37:55.848561+00:00 19994330.875000000000 28999999.996000051498 28000000.100999951363 3894377.021999955177 60305.193019108 2023-12-27T04:37:56.850958+00:00 19994330.875000000000 28999999.993000030518 27999999.956000089645 3895618.994000018109 60305.193030710 2023-12-27T04:37:57.853359+00:00 19994330.875000000000 29000000.013000011444 28000000.023999929428 3894422.004999995232 60305.193042312 2023-12-27T04:37:58.855752+00:00 19994330.871000051498 28999999.988000009209 27999999.953999999911 3896754.944999992847 60305.193053914 2023-12-27T04:37:59.858155+00:00 19994330.873999949545 29000000.001999989152 27999999.981999989599 3896718.055999993812 60305.193065335 2023-12-27T04:38:00.844922+00:00 19994330.873999949545 29000000.012000009418 28000000.007000088692 3898454.047000051010 60305.193077117 2023-12-27T04:38:01.862945+00:00 19994330.872000098228 28999999.980000000447 27999999.983999971300 3895340.941999971867 60305.193088538 2023-12-27T04:38:02.849723+00:00 19994330.875000000000 29000000.012999981642 28000000.054000020027 3892143.774999976158 60305.193100140 2023-12-27T04:38:03.852126+00:00 19994330.875000000000 29000000.002000000328 28000000.010999921709 3893225.272000014782 60305.193111742 2023-12-27T04:38:04.854520+00:00 19994330.875000000000 29000000.002000000328 28000000.009999990463 3892986.934000014793 60305.193123344 2023-12-27T04:38:05.856922+00:00 19994330.868999961764 28999999.978999998420 27999999.905000001192 3895737.023000001907 60305.193134765 2023-12-27T04:38:06.843691+00:00 19994330.876999970526 29000000.021000001580 28000000.037999998778 3895054.941999971867 60305.193146548 2023-12-27T04:38:07.861714+00:00 19994330.874000068754 28999999.994000021368 28000000.046000000089 3896447.959000051022 60305.193158149 2023-12-27T04:38:08.864107+00:00 19994330.869999889284 28999999.978999968618 27999999.956999998540 3896456.043999969959 60305.193169571 2023-12-27T04:38:09.850879+00:00 19994330.876000050455 29000000.030000030994 28000000.043000001460 3893647.044000030030 60305.193181172 2023-12-27T04:38:10.853272+00:00 19994330.873000029474 28999999.981000009924 27999999.964999999851 3898309.941999971867 60305.193192774 2023-12-27T04:38:11.855665+00:00 19994330.875000000000 29000000.011999960989 27999999.988000009209 3895441.050000011921 60305.193204376 2023-12-27T04:38:12.858075+00:00 19994330.875000000000 29000000.000999990851 28000000.019999980927 3892540.900999962818 60305.193215902 2023-12-27T04:38:13.853969+00:00 19994330.870000001043 28999999.982000049204 27999999.988000009209 3900307.182000041008 60305.193227579 2023-12-27T04:38:14.862869+00:00 19994330.875999931246 29000000.002999961376 27999999.995000001043 3895307.064000010025 60305.193238925 2023-12-27T04:38:15.843136+00:00 19994330.873000029474 29000000.024000048637 28000000.055999990553 3889125.789999961853 60305.193250708 2023-12-27T04:38:16.861153+00:00 19994330.873000029474 28999999.985999941826 27999999.920000020415 3894622.055999993812 60305.193262310 2023-12-27T04:38:17.863546+00:00 19994330.876000050455 29000000.009000059217 28000000.088999990374 3891246.024000049103 60305.193273731 2023-12-27T04:38:18.850315+00:00 19994330.871999979019 28999999.980999950320 27999999.949000000954 3894780.005999981891 60305.193285332 2023-12-27T04:38:19.852713+00:00 19994330.875000000000 29000000.001000050455 27999999.958000000566 3888483.911000012886 60305.193296934 2023-12-27T04:38:20.855109+00:00 19994330.875000000000 28999999.997999910265 27999999.998000029474 3889640.001999973785 60305.193308536 2023-12-27T04:38:21.857506+00:00 19994330.874999988824 29000000.011000040919 28000000.017999950796 3891013.172999978065 60305.193319957 2023-12-27T04:38:22.844282+00:00 19994330.874000009149 28999999.985000010580 28000000.037000000477 3892731.839000045788 60305.193331739 2023-12-27T04:38:23.862299+00:00 19994330.871999990195 29000000.019999980927 28000000.009999990463 3891984.991999983788 60305.193343161 2023-12-27T04:38:24.849069+00:00 19994330.871000010520 28999999.994000080973 27999999.966000080109 3892549.120999991894 60305.193354762 2023-12-27T04:38:25.851462+00:00 19994330.879000011832 28999999.997999910265 28000000.011999960989 3899574.981999992859 60305.193366364 2023-12-27T04:38:26.853862+00:00 19994330.868999991566 28999999.968999978155 27999999.975000020117 3892760.962999999989 60305.193377966 2023-12-27T04:38:27.856264+00:00 19994330.873999979347 29000000.021000031382 28000000.020999908447 3894741.027000010014 60305.193389568 2023-12-27T04:38:28.858662+00:00 19994330.875000000000 29000000.001999970526 28000000.024000048637 3893004.009999989998 60305.193400989 2023-12-27T04:38:29.845432+00:00 19994330.871000021696 29000000.016000028700 27999999.975999951363 3892582.986000000965 60305.193412771 2023-12-27T04:38:30.863442+00:00 19994330.875000000000 28999999.981000069529 27999999.989000078291 3892039.967999995220 60305.193424192 2023-12-27T04:38:31.850216+00:00 19994330.873999979347 29000000.020999908447 28000000.031999949366 3895383.896000028122 60305.193435794 2023-12-27T04:38:32.852612+00:00 19994330.872000038624 28999999.994000080973 27999999.985000010580 3892730.127999960911 60305.193447396 2023-12-27T04:38:33.855006+00:00 19994330.876999970526 28999999.988999959081 27999999.983999971300 3891054.925999999046 60305.193458998 2023-12-27T04:38:34.857399+00:00 19994330.870000001043 29000000.016999959946 28000000.009999990463 3894111.094000041019 60305.193470600 2023-12-27T04:38:35.859794+00:00 19994330.878000020981 28999999.991999998689 28000000.031000021845 3890595.949000000954 60305.193482020 2023-12-27T04:38:36.846573+00:00 19994330.873999949545 29000000.030999999493 27999999.999000068754 3888027.007999957073 60305.193493803 2023-12-27T04:38:37.864588+00:00 19994330.872000038624 28999999.966000009328 27999999.977999929339 3893620.056000053883 60305.193505224 2023-12-27T04:38:38.851359+00:00 19994330.873999949545 29000000.026999998838 28000000.014999989420 3895644.988999962807 60305.193516826 2023-12-27T04:38:39.853758+00:00 19994330.872000038624 28999999.984999999404 27999999.978000041097 3893498.925999999046 60305.193528428 2023-12-27T04:38:40.856156+00:00 19994330.876999970526 29000000.001000020653 28000000.011000040919 3895396.097000002861 60305.193540030 2023-12-27T04:38:41.858551+00:00 19994330.875000000000 28999999.984000001103 27999999.995999928564 3891468.966000020970 60305.193551451 2023-12-27T04:38:42.845327+00:00 19994330.869000021368 29000000.004999998957 27999999.974000100046 3889977.022000014782 60305.193563052 2023-12-27T04:38:43.847725+00:00 19994330.875999990851 28999999.992999970913 27999999.980999998748 3897351.914999961853 60305.193574835 2023-12-27T04:38:44.865735+00:00 19994330.873000029474 28999999.997000038624 28000000.039000000805 3888197.976000010967 60305.193586256 2023-12-27T04:38:45.852507+00:00 19994330.872999969870 29000000.019999980927 28000000.002999998629 3892910.100000023842 60305.193597858 2023-12-27T04:38:46.854902+00:00 19994330.876999970526 28999999.984000030905 27999999.967000011355 3894217.975999950897 60305.193609459 2023-12-27T04:38:47.857300+00:00 19994330.870000001043 28999999.997999969870 28000000.019999980927 3891737.879000008106 60305.193621061 2023-12-27T04:38:48.859705+00:00 19994330.876000050455 29000000.021000031382 28000000.036000009626 3895034.182000041008 60305.193632483 2023-12-27T04:38:49.846477+00:00 19994330.875000000000 28999999.992999970913 27999999.971000019461 3890836.986000000965 60305.193644084 2023-12-27T04:38:50.848877+00:00 19994330.871999979019 28999999.988000039011 28000000.023999989033 3895058.925999999046 60305.193655686 2023-12-27T04:38:51.851273+00:00 19994330.876999970526 29000000.018999990076 28000000.011000011116 3889599.076999961864 60305.193667288 2023-12-27T04:38:52.853670+00:00 19994330.871999979019 29000000.008999940008 27999999.962999969721 3892410.909000039101 60305.193678890 2023-12-27T04:38:53.856075+00:00 19994330.871000051498 28999999.973000049591 28000000.017000019550 3894366.984999955166 60305.193690492 2023-12-27T04:38:54.858475+00:00 19994330.876000050455 28999999.990000009537 28000000.012000020593 3892963.129000008106 60305.193702093 2023-12-27T04:38:55.860873+00:00 19994330.871999979019 29000000.026000019163 27999999.954999979585 3893876.873000026215 60305.193713620 2023-12-27T04:38:56.856763+00:00 19994330.876999970526 29000000.013000011444 28000000.027000010014 3894735.964999973774 60305.193725222 2023-12-27T04:38:57.859168+00:00 19994330.871000051498 28999999.952999949455 28000000.013000011444 3892169.146000028122 60305.193736643 2023-12-27T04:38:58.845948+00:00 19994330.875999931246 29000000.049999948591 28000000.011999960989 3897304.936999977101 60305.193748245 2023-12-27T04:38:59.848343+00:00 19994330.878000020981 28999999.991000059992 27999999.982999980450 3891598.008000016212 60305.193759847 2023-12-27T04:39:00.850726+00:00 19994330.868000030518 28999999.988999959081 28000000.006000038236 3896842.050999999046 60305.193771448 2023-12-27T04:39:01.853130+00:00 19994330.873999949545 28999999.957000020891 27999999.975999951363 3894028.049000024796 60305.193783050 2023-12-27T04:39:02.855538+00:00 19994330.876000050455 28999999.983000040054 27999999.967000011355 3893828.941999911796 60305.193794652 2023-12-27T04:39:03.857934+00:00 19994330.868999961764 29000000.070999979973 28000000.024000048637 3894848.908000112046 60305.193806254 2023-12-27T04:39:04.860331+00:00 19994330.878000020981 28999999.977000001818 28000000.031000021845 3894211.076999903191 60305.193817675 2023-12-27T04:39:05.847105+00:00 19994330.871999979019 29000000.006000038236 27999999.957999940962 3897208.981000065804 60305.193829457 2023-12-27T04:39:06.865121+00:00 19994330.874000068754 29000000.000000000000 28000000.011000040919 3893552.042999982834 60305.193840879 2023-12-27T04:39:07.851899+00:00 19994330.875999931246 28999999.998999949545 28000000.055999990553 3890204.917999982834 60305.193852481 2023-12-27T04:39:08.854297+00:00 19994330.871999979019 29000000.006000038236 27999999.975000020117 3892753.044999957085 60305.193863901 2023-12-27T04:39:09.841070+00:00 19994330.874000068754 28999999.995000001043 28000000.009999990463 3895500.973000050057 60305.193875684 2023-12-27T04:39:10.859092+00:00 19994330.875000000000 29000000.003999948502 28000000.010999921709 3897495.963999987114 60305.193887286 2023-12-27T04:39:11.861482+00:00 19994330.871999979019 28999999.991000059992 27999999.969000101089 3894693.044000030030 60305.193898707 2023-12-27T04:39:12.848263+00:00 19994330.873000029474 28999999.986999999732 28000000.021999958903 3893169.138000010978 60305.193910489 2023-12-27T04:39:13.866278+00:00 19994330.875999998301 29000000.026999998838 27999999.958999991417 3889937.853999971878 60305.193921911 2023-12-27T04:39:14.853054+00:00 19994330.874000001699 29000000.000000000000 28000000.041000008583 3895533.960000038147 60305.193933512 2023-12-27T04:39:15.855455+00:00 19994330.874999988824 28999999.991000000387 27999999.947999950498 3894197.986999989022 60305.193944933 2023-12-27T04:39:16.842235+00:00 19994330.868000000715 28999999.995000001043 28000000.004999998957 3898195.031000018120 60305.193956716 2023-12-27T04:39:17.860261+00:00 19994330.875999998301 29000000.001000020653 27999999.994000080973 3893220.046999930870 60305.193968137 2023-12-27T04:39:18.847034+00:00 19994330.874000009149 28999999.998999979347 28000000.023999929428 3894390.063000082970 60305.193979739 2023-12-27T04:39:19.849436+00:00 19994330.870999988168 29000000.006000008434 28000000.022999998182 3892390.038999915123 60305.193991521 2023-12-27T04:39:20.867456+00:00 19994330.875999990851 28999999.995999958366 27999999.995000001043 3895175.955000042915 60305.194002943 2023-12-27T04:39:21.854236+00:00 19994330.875000000000 29000000.013999998569 27999999.996000051498 3896386.932000041008 60305.194014545 2023-12-27T04:39:22.856640+00:00 19994330.873000029474 28999999.986000001431 28000000.021000001580 3889442.997999907006 60305.194025965 2023-12-27T04:39:23.843419+00:00 19994330.876999970526 28999999.988000039011 28000000.009000010788 3896436.017000079155 60305.194037748 2023-12-27T04:39:24.861437+00:00 19994330.873000029474 29000000.006999969482 27999999.956999991089 3892627.029999970924 60305.194049169 2023-12-27T04:39:25.848211+00:00 19994330.870999988168 29000000.012000020593 27999999.995000019670 3889517.851999998093 60305.194060771 2023-12-27T04:39:26.850608+00:00 19994330.875000000000 28999999.999000009149 28000000.040999978781 3890674.126000047196 60305.194072373 2023-12-27T04:39:27.853003+00:00 19994330.874000009149 29000000.001999970526 27999999.977000001818 3892984.928999900818 60305.194083975 2023-12-27T04:39:28.855402+00:00 19994330.871999979019 29000000.002000030130 27999999.969999998808 3892619.044000030030 60305.194095396 2023-12-27T04:39:29.842172+00:00 19994330.874000009149 28999999.985000010580 28000000.012000020593 3891789.039000033867 60305.194107178 2023-12-27T04:39:30.860198+00:00 19994330.870999988168 29000000.013999938965 28000000.039999961853 3888215.990999937057 60305.194118780 2023-12-27T04:39:31.862594+00:00 19994330.879999998957 28999999.999000068754 27999999.953999999911 3893242.975000023842 60305.194130201 2023-12-27T04:39:32.849363+00:00 19994330.871999979019 29000000.016999959946 28000000.035000029951 3889008.032000064850 60305.194141803 2023-12-27T04:39:33.851756+00:00 19994330.875000000000 28999999.978000041097 27999999.977999988943 3888869.903999925125 60305.194153405 2023-12-27T04:39:34.854151+00:00 19994330.874000009149 29000000.008999940008 28000000.018000010401 3890094.019000052940 60305.194165006 2023-12-27T04:39:35.856546+00:00 19994330.870999988168 28999999.978000041097 27999999.994000021368 3887492.100000023842 60305.194176533 2023-12-27T04:39:36.852436+00:00 19994330.874000009149 29000000.014999989420 27999999.950999978930 3888351.001999973785 60305.194188210 2023-12-27T04:39:37.861339+00:00 19994330.874000009149 28999999.978999968618 28000000.039000030607 3890070.865999937057 60305.194199556 2023-12-27T04:39:38.841602+00:00 19994330.871999979019 29000000.008000019938 28000000.007999960333 3892205.046000003815 60305.194211338 2023-12-27T04:39:39.859613+00:00 19994330.875000059605 29000000.024999979883 28000000.004000011832 3887629.060999989975 60305.194222940 2023-12-27T04:39:40.862005+00:00 19994330.871999979019 28999999.990000009537 28000000.005999978632 3891350.060999989975 60305.194234361 2023-12-27T04:39:41.848772+00:00 19994330.876999970526 29000000.006000038236 27999999.991000059992 3890480.973000050057 60305.194245962 2023-12-27T04:39:42.851158+00:00 19994330.871999979019 28999999.978999968618 28000000.000999931246 3887205.870000004768 60305.194257564 2023-12-27T04:39:43.853558+00:00 19994330.871999979019 29000000.003999948502 28000000.015000101179 3895221.960999966133 60305.194269166 2023-12-27T04:39:44.855959+00:00 19994330.876000050455 29000000.002000089735 27999999.991999980062 3892813.060999989975 60305.194280587 2023-12-27T04:39:45.842733+00:00 19994330.873000029474 29000000.005999919027 27999999.975999951363 3891189.152000070084 60305.194292370 2023-12-27T04:39:46.860747+00:00 19994330.876999970526 29000000.004999998957 27999999.993999961764 3894114.893000007141 60305.194303791 2023-12-27T04:39:47.847517+00:00 19994330.873000029474 28999999.983999971300 27999999.962000008672 3891888.998999952804 60305.194315393 2023-12-27T04:39:48.849914+00:00 19994330.873000029474 29000000.014000058174 28000000.019000049680 3893604.019000052940 60305.194326994 2023-12-27T04:39:49.852307+00:00 19994330.875000000000 28999999.995999999344 27999999.985000010580 3890096.023000001907 60305.194338596 2023-12-27T04:39:50.854707+00:00 19994330.875000000000 29000000.015999998897 28000000.102000001818 3893958.889999986161 60305.194350198 2023-12-27T04:39:51.857103+00:00 19994330.871999979019 28999999.990000009537 27999999.954999919981 3895685.092000008095 60305.194361619 2023-12-27T04:39:52.843886+00:00 19994330.875000000000 28999999.954999998212 27999999.984000090510 3892991.070999979973 60305.194373402 2023-12-27T04:39:53.861905+00:00 19994330.870999928564 29000000.061999991536 28000000.024999979883 3889715.998999952804 60305.194384823 2023-12-27T04:39:54.848678+00:00 19994330.876000050455 28999999.990000009537 27999999.971999999136 3899543.922000051010 60305.194396425 2023-12-27T04:39:55.851074+00:00 19994330.875000000000 28999999.978999998420 28000000.011999960989 3894929.000000000000 60305.194407845 2023-12-27T04:39:56.837849+00:00 19994330.870000001043 29000000.006999999285 27999999.975000020117 3892031.911000012886 60305.194419628 2023-12-27T04:39:57.855870+00:00 19994330.875999931246 28999999.987999979407 27999999.996999979019 3895696.087999939919 60305.194431230 2023-12-27T04:39:58.858275+00:00 19994330.873000029474 29000000.011000040919 28000000.046000000089 3890657.998000026215 60305.194442651 2023-12-27T04:39:59.845050+00:00 19994330.870000001043 28999999.998999949545 27999999.963000059128 3892195.011999965180 60305.194454433 2023-12-27T04:40:00.863058+00:00 19994330.879000071436 29000000.029000040144 28000000.065000001341 3892218.994000076782 60305.194465855 2023-12-27T04:40:01.849837+00:00 19994330.871999979019 29000000.004999998957 27999999.967000011355 3897304.973999977112 60305.194477457 2023-12-27T04:40:02.852234+00:00 19994330.875000000000 28999999.977000001818 28000000.003999989480 3895408.768000007141 60305.194489058 2023-12-27T04:40:03.854631+00:00 19994330.871999979019 28999999.996999979019 27999999.984999999404 3894026.169999957085 60305.194500660 2023-12-27T04:40:04.857038+00:00 19994330.875000000000 28999999.999000009149 28000000.019999999553 3899586.093000053894 60305.194512081 2023-12-27T04:40:05.843812+00:00 19994330.875000000000 28999999.996999979019 27999999.977000001818 3893783.963999987114 60305.194523683 2023-12-27T04:40:06.846215+00:00 19994330.872000001371 29000000.011999960989 27999999.977000001818 3897171.034000039101 60305.194535466 2023-12-27T04:40:07.864235+00:00 19994330.872000001371 28999999.994000080973 27999999.978999998420 3897690.867999910843 60305.194546887 2023-12-27T04:40:08.851006+00:00 19994330.877000000328 29000000.008999940008 28000000.076999988407 3893372.055999993812 60305.194558488 2023-12-27T04:40:09.853405+00:00 19994330.872999999672 29000000.009000059217 27999999.934000018984 3898042.990000010002 60305.194570090 2023-12-27T04:40:10.855804+00:00 19994330.875999998301 28999999.957000020891 28000000.040000021458 3895834.098999977112 60305.194581692 2023-12-27T04:40:11.858203+00:00 19994330.872999999672 29000000.021999958903 28000000.026999950409 3890667.965000032913 60305.194593113 2023-12-27T04:40:12.844978+00:00 19994330.872000008821 29000000.022999998182 28000000.003000020981 3891474.014000058174 60305.194604715 2023-12-27T04:40:13.847382+00:00 19994330.873999979347 28999999.958999991417 27999999.934999998659 3894307.951999903191 60305.194616317 2023-12-27T04:40:14.849773+00:00 19994330.874000009149 29000000.031000021845 28000000.040000021458 3894084.000000000000 60305.194627919 2023-12-27T04:40:15.852172+00:00 19994330.871999979019 28999999.998000029474 27999999.958999991417 3887324.152999997139 60305.194639521 2023-12-27T04:40:16.854567+00:00 19994330.876000020653 28999999.968999978155 27999999.966000020504 3895363.833000063896 60305.194651122 2023-12-27T04:40:17.856963+00:00 19994330.870999988168 28999999.995000001043 28000000.065999981016 3891725.014999986161 60305.194662724 2023-12-27T04:40:18.859365+00:00 19994330.876000020653 29000000.046999931335 28000000.012999951839 3892613.159999967087 60305.194674251 2023-12-27T04:40:19.855256+00:00 19994330.872999999672 28999999.935999989510 27999999.945999979973 3892691.889999986161 60305.194685928 2023-12-27T04:40:20.864166+00:00 19994330.872999969870 29000000.040000081062 28000000.057000041008 3890313.966000080109 60305.194697273 2023-12-27T04:40:21.844439+00:00 19994330.875000000000 28999999.987999919802 27999999.952000018209 3897657.009999989998 60305.194709056 2023-12-27T04:40:22.862456+00:00 19994330.874000009149 29000000.003000020981 28000000.018000010401 3889804.021000028122 60305.194720477 2023-12-27T04:40:23.849232+00:00 19994330.870000001043 28999999.999000068754 28000000.001999970526 3892939.008999944199 60305.194732079 2023-12-27T04:40:24.851632+00:00 19994330.878000020981 29000000.026999950409 28000000.021000031382 3891791.004999995232 60305.194743681 2023-12-27T04:40:25.854023+00:00 19994330.867999970913 28999999.963000059128 27999999.967000011355 3897343.045000075828 60305.194755283 2023-12-27T04:40:26.856425+00:00 19994330.879999998957 29000000.035999998450 28000000.003000020981 3895784.778999925125 60305.194766885 2023-12-27T04:40:27.858827+00:00 19994330.872000038624 28999999.984000001103 28000000.051999930292 3894385.065999985207 60305.194778305 2023-12-27T04:40:28.845607+00:00 19994330.872999969870 28999999.997000008821 27999999.967000011355 3890799.074000000954 60305.194790088 2023-12-27T04:40:29.863625+00:00 19994330.875000000000 28999999.973999988288 27999999.991999980062 3891795.943000078201 60305.194801509 2023-12-27T04:40:30.850403+00:00 19994330.874000009149 29000000.026000011712 27999999.993000030518 3887424.051999927033 60305.194813111 2023-12-27T04:40:31.852797+00:00 19994330.871999979019 29000000.006999999285 28000000.009000059217 3894562.024000049103 60305.194824532 2023-12-27T04:40:32.839575+00:00 19994330.877000030130 28999999.995000001043 28000000.017999891192 3896113.054000020027 60305.194836315 2023-12-27T04:40:33.857598+00:00 19994330.868000030518 29000000.014999989420 27999999.999000068754 3892608.967000008095 60305.194847736 2023-12-27T04:40:34.844371+00:00 19994330.877999901772 28999999.964999999851 27999999.972999930382 3894249.990999937057 60305.194859338 2023-12-27T04:40:35.846768+00:00 19994330.874000068754 29000000.032999988645 28000000.035000089556 3891334.988999962807 60305.194871120 2023-12-27T04:40:36.864777+00:00 19994330.870999928564 28999999.971000019461 27999999.985999941826 3893179.016000031959 60305.194882463 2023-12-27T04:40:37.844761+00:00 19994330.875000000000 28999999.999000009149 27999999.973999980837 3888320.006999969017 60305.194894245 2023-12-27T04:40:38.862783+00:00 19994330.873000029474 29000000.026999950409 28000000.028999999166 3890687.970000029076 60305.194905666 2023-12-27T04:40:39.849551+00:00 19994330.875000000000 28999999.985000010580 27999999.982000000775 3891439.994000076782 60305.194917268 2023-12-27T04:40:40.851942+00:00 19994330.875000000000 28999999.992000039667 28000000.030999999493 3891735.978999971878 60305.194928794 2023-12-27T04:40:41.847830+00:00 19994330.871999979019 29000000.022999938577 27999999.995999988168 3891334.986999989022 60305.194940472 2023-12-27T04:40:42.856732+00:00 19994330.876000050455 28999999.996000051498 28000000.008999999613 3894500.085999966133 60305.194951817 2023-12-27T04:40:43.836999+00:00 19994330.875000000000 29000000.011000040919 28000000.002000000328 3888224.971000074875 60305.194963600 2023-12-27T04:40:44.855011+00:00 19994330.871000051498 28999999.965999960899 27999999.942000001669 3891053.032999991905 60305.194975276 2023-12-27T04:40:45.863911+00:00 19994330.873999949545 28999999.996999979019 28000000.000000000000 3891477.924999951851 60305.194986622 2023-12-27T04:40:46.844178+00:00 19994330.871000051498 29000000.039999961853 28000000.089999999851 3893431.019999980927 60305.194998405 2023-12-27T04:40:47.862193+00:00 19994330.873999949545 28999999.965000029653 27999999.890000019222 3893300.914000033867 60305.195009826 2023-12-27T04:40:48.848971+00:00 19994330.873000029474 29000000.014999989420 28000000.063999950886 3893625.062999964226 60305.195021428 2023-12-27T04:40:49.851365+00:00 19994330.873999949545 28999999.990000009537 27999999.980000019073 3895380.011999965180 60305.195032849 2023-12-27T04:40:50.838142+00:00 19994330.879000071436 28999999.996000051498 27999999.971000019461 3890003.090000032913 60305.195044632 2023-12-27T04:40:51.856166+00:00 19994330.871999979019 29000000.036999940872 28000000.028000000864 3893452.899000049103 60305.195056053 2023-12-27T04:40:52.842950+00:00 19994330.871999979019 28999999.960000038147 27999999.985000010580 3894731.034999967087 60305.195067654 2023-12-27T04:40:53.845347+00:00 19994330.876999970526 29000000.034000039101 28000000.050999999046 3888599.105000019073 60305.195079437 2023-12-27T04:40:54.863363+00:00 19994330.873000029474 28999999.997999910265 27999999.981000009924 3893657.837000011932 60305.195090858 2023-12-27T04:40:55.850135+00:00 19994330.871999979019 28999999.981000069529 27999999.989999949932 3891904.092000008095 60305.195102460 2023-12-27T04:40:56.852520+00:00 19994330.873999949545 29000000.018999930471 28000000.001999970526 3898442.937999964226 60305.195114061 2023-12-27T04:40:57.854912+00:00 19994330.874000068754 28999999.989000078291 28000000.040000081062 3895986.944000006188 60305.195125663 2023-12-27T04:40:58.857311+00:00 19994330.875999931246 29000000.002999901772 27999999.957999940962 3890577.953999996185 60305.195137084 2023-12-27T04:40:59.844085+00:00 19994330.869000080973 29000000.011000040919 28000000.041000008583 3887991.192000031006 60305.195148686 2023-12-27T04:41:00.846463+00:00 19994330.877999998629 28999999.978999968618 27999999.958000060171 3895078.898999928962 60305.195160287 2023-12-27T04:41:01.848851+00:00 19994330.874000009149 29000000.003000020981 27999999.992999911308 3893254.054000020027 60305.195171889 2023-12-27T04:41:02.851250+00:00 19994330.868999999017 28999999.968999978155 28000000.027000069618 3896199.942999958992 60305.195183491 2023-12-27T04:41:03.853646+00:00 19994330.875999998301 29000000.013999998569 27999999.958999991417 3892896.024000049103 60305.195195093 2023-12-27T04:41:04.856041+00:00 19994330.874000001699 29000000.015999998897 28000000.039000030607 3891623.998999952804 60305.195206695 2023-12-27T04:41:05.858442+00:00 19994330.875000000000 28999999.993999999017 27999999.966999888420 3890076.039000033867 60305.195218116 2023-12-27T04:41:06.845214+00:00 19994330.874000001699 28999999.999000001699 28000000.016000028700 3896547.953999996185 60305.195229718 2023-12-27T04:41:07.847606+00:00 19994330.872999999672 29000000.025999989361 28000000.017000079155 3895316.978999971878 60305.195241319 2023-12-27T04:41:08.849999+00:00 19994330.874000009149 28999999.969999998808 27999999.967999938875 3892173.050000071991 60305.195252921 2023-12-27T04:41:09.852393+00:00 19994330.873999979347 29000000.002000000328 28000000.014000058174 3901507.980999947060 60305.195264342 2023-12-27T04:41:10.839164+00:00 19994330.872000008821 29000000.000000000000 27999999.991999980062 3892901.991000055801 60305.195276125 2023-12-27T04:41:11.857188+00:00 19994330.876000020653 29000000.004000011832 28000000.019999980927 3893067.962999939919 60305.195287727 2023-12-27T04:41:12.859589+00:00 19994330.873999979347 29000000.015999969095 27999999.990999940783 3889674.098000050057 60305.195299148 2023-12-27T04:41:13.846363+00:00 19994330.871999979019 28999999.985000010580 28000000.012000080198 3897823.916999936104 60305.195310750 2023-12-27T04:41:14.848755+00:00 19994330.878000020981 29000000.013999998569 28000000.026999950409 3893381.060000061989 60305.195322352 2023-12-27T04:41:15.851151+00:00 19994330.868000030518 28999999.985000010580 27999999.995000001043 3896898.957000017166 60305.195333953 2023-12-27T04:41:16.853545+00:00 19994330.875999990851 28999999.990000009537 27999999.960999969393 3892069.995000004768 60305.195345374 2023-12-27T04:41:17.840314+00:00 19994330.874000009149 29000000.015999969095 27999999.980000000447 3891336.013000010978 60305.195357157 2023-12-27T04:41:18.858340+00:00 19994330.871999979019 29000000.030000030994 28000000.048999998719 3894256.990999937057 60305.195368578 2023-12-27T04:41:19.845111+00:00 19994330.875000000000 28999999.958999991417 27999999.971999999136 3897759.021000000183 60305.195380180 2023-12-27T04:41:20.847512+00:00 19994330.872999969870 29000000.022999998182 28000000.006999999285 3891346.916999998968 60305.195391962 2023-12-27T04:41:21.865533+00:00 19994330.875000000000 28999999.984000030905 28000000.025000009686 3889720.066000000108 60305.195403383 2023-12-27T04:41:22.852300+00:00 19994330.877000030130 29000000.009999990463 27999999.989999979734 3891059.904999998864 60305.195414985 2023-12-27T04:41:23.854690+00:00 19994330.870000001043 29000000.005999919027 27999999.989000018686 3896508.096000000834 60305.195426512 2023-12-27T04:41:24.850581+00:00 19994330.874000009149 28999999.969000101089 27999999.968999978155 3897997.054000000935 60305.195438189 2023-12-27T04:41:25.859487+00:00 19994330.875999990851 29000000.022999998182 27999999.997999999672 3895271.914000000805 60305.195449534 2023-12-27T04:41:26.839759+00:00 19994330.869000021368 29000000.004999998957 28000000.045000020415 3892951.984999996144 60305.195461317 2023-12-27T04:41:27.857777+00:00 19994330.875999931246 28999999.982999920845 27999999.989000018686 3891845.028999999166 60305.195472738 2023-12-27T04:41:28.844554+00:00 19994330.870000001043 28999999.971999999136 27999999.982999980450 3896272.980000004172 60305.195484340 2023-12-27T04:41:29.846953+00:00 19994330.877000089735 29000000.044000029564 28000000.005999978632 3894483.976999998093 60305.195496122 2023-12-27T04:41:30.864971+00:00 19994330.875000000000 28999999.991000059992 28000000.039000030607 3891559.109000004828 60305.195507543 2023-12-27T04:41:31.851748+00:00 19994330.875999931246 29000000.018999930471 27999999.981999989599 3893417.923999994993 60305.195519145 2023-12-27T04:41:32.854147+00:00 19994330.871000051498 28999999.981999989599 27999999.996999979019 3896223.009999997914 60305.195530566 2023-12-27T04:41:33.840934+00:00 19994330.873999949545 29000000.047000050545 27999999.982999980450 3893800.082000001799 60305.195542349 2023-12-27T04:41:34.858951+00:00 19994330.871000051498 28999999.949999928474 27999999.958999991417 3894974.951000005007 60305.195553770 2023-12-27T04:41:35.845726+00:00 19994330.876999970526 28999999.999000068754 28000000.064000010490 3891736.893999993801 60305.195565372 2023-12-27T04:41:36.848123+00:00 19994330.873000029474 29000000.000999931246 27999999.983000040054 3893070.172000005841 60305.195576974 2023-12-27T04:41:37.850520+00:00 19994330.875999931246 29000000.024000048637 28000000.019999980927 3890349.909999995958 60305.195588576 2023-12-27T04:41:38.852915+00:00 19994330.873000029474 28999999.968999978155 27999999.971999999136 3892498.055999993812 60305.195600177 2023-12-27T04:41:39.855311+00:00 19994330.871999979019 28999999.998000029474 27999999.957999940962 3892338.874000012875 60305.195611598 2023-12-27T04:41:40.842087+00:00 19994330.874000068754 29000000.000000000000 28000000.085000038147 3892889.078999996185 60305.195623381 2023-12-27T04:41:41.860098+00:00 19994330.872999910265 29000000.028000000864 27999999.981000069529 3897547.050999999046 60305.195634802 2023-12-27T04:41:42.846871+00:00 19994330.873000029474 28999999.982999999076 28000000.000000000000 3896564.922999992967 60305.195646403 2023-12-27T04:41:43.849269+00:00 19994330.876999970526 28999999.986000001431 27999999.983999971300 3893040.988000005018 60305.195658005 2023-12-27T04:41:44.851663+00:00 19994330.872000098228 29000000.018000010401 28000000.001999970526 3889174.048999994993 60305.195669607 2023-12-27T04:41:45.854060+00:00 19994330.873999949545 29000000.030999988317 27999999.998000029474 3892364.037000000011 60305.195681028 2023-12-27T04:41:46.840836+00:00 19994330.876999970526 28999999.990000009537 28000000.016999959946 3892121.028999999166 60305.195692630 2023-12-27T04:41:47.843237+00:00 19994330.871000051498 28999999.995000001043 27999999.953999999911 3890686.871000006795 60305.195704413 2023-12-27T04:41:48.861255+00:00 19994330.873000029474 28999999.982000019401 28000000.028000000864 3892049.106999992859 60305.195715833 2023-12-27T04:41:49.848027+00:00 19994330.875000000000 29000000.017999950796 28000000.019000049680 3892771.048000007868 60305.195727435 2023-12-27T04:41:50.850421+00:00 19994330.868999961764 28999999.981000009924 27999999.985000010580 3892619.925999999046 60305.195739037 2023-12-27T04:41:51.852821+00:00 19994330.878000020981 29000000.002000030130 27999999.954999919981 3894913.012999997009 60305.195750639 2023-12-27T04:41:52.855222+00:00 19994330.870999928564 29000000.015999969095 28000000.055000070482 3896662.988999993075 60305.195762060 2023-12-27T04:41:53.841997+00:00 19994330.879000071436 29000000.003000020981 27999999.975000020117 3896657.078999996185 60305.195773843 2023-12-27T04:41:54.860021+00:00 19994330.872000001371 28999999.952000018209 28000000.001999970526 3894539.890000015032 60305.195785264 2023-12-27T04:41:55.846797+00:00 19994330.872000001371 29000000.047999981791 28000000.000999998301 3891830.023999989033 60305.195796866 2023-12-27T04:41:56.849191+00:00 19994330.872999999672 29000000.004000011832 27999999.999000001699 3896811.909999995958 60305.195808467 2023-12-27T04:41:57.851593+00:00 19994330.874000001699 28999999.958000000566 27999999.956000000238 3891854.997000008821 60305.195820069 2023-12-27T04:41:58.853992+00:00 19994330.875000000000 29000000.006999969482 28000000.030000001192 3896403.131999998819 60305.195831671 2023-12-27T04:41:59.856389+00:00 19994330.878000009805 29000000.021000031382 28000000.065000001341 3893142.001000016928 60305.195843092 2023-12-27T04:42:00.843156+00:00 19994330.868999999017 29000000.001999970526 27999999.967999991030 3898471.994999974966 60305.195854875 2023-12-27T04:42:01.861183+00:00 19994330.879999998957 29000000.003000020981 27999999.986000001431 3890128.968000025023 60305.195866296 2023-12-27T04:42:02.847947+00:00 19994330.870999988168 28999999.965999960899 27999999.981999989599 3896573.039999992121 60305.195877898 2023-12-27T04:42:03.850341+00:00 19994330.870000001043 29000000.017000079155 28000000.012000020593 3896351.012999982107 60305.195889424 2023-12-27T04:42:04.846225+00:00 19994330.874000009149 29000000.000000000000 27999999.988000009209 3891701.913000016939 60305.195901101 2023-12-27T04:42:05.855133+00:00 19994330.872999999672 29000000.013999938965 28000000.060999989510 3893098.974000006914 60305.195912703 2023-12-27T04:42:06.857532+00:00 19994330.872999999672 28999999.980000019073 27999999.972999989986 3899913.990999997128 60305.195924229 2023-12-27T04:42:07.853423+00:00 19994330.876999970526 28999999.993999961764 27999999.991000000387 3897519.072999984026 60305.195935907 2023-12-27T04:42:08.862328+00:00 19994330.872000038624 29000000.013000011444 27999999.995000001043 3893391.962999999989 60305.195947252 2023-12-27T04:42:09.842596+00:00 19994330.875999990851 29000000.017000079155 28000000.024999979883 3895590.045000017155 60305.195959035 2023-12-27T04:42:10.860617+00:00 19994330.871999979019 28999999.962999939919 28000000.002000030130 3894566.974999994040 60305.195970456 2023-12-27T04:42:11.847392+00:00 19994330.875999990851 29000000.018000010401 27999999.964999970049 3894449.046000003815 60305.195982058 2023-12-27T04:42:12.849789+00:00 19994330.871000051498 29000000.006000038236 27999999.960000038147 3899258.935000001919 60305.195993479 2023-12-27T04:42:13.836566+00:00 19994330.875000000000 28999999.990999940783 28000000.049000021070 3894598.027999997139 60305.196005262 2023-12-27T04:42:14.854591+00:00 19994330.870999988168 28999999.993999961764 27999999.980999950320 3897654.963999987114 60305.196016863 2023-12-27T04:42:15.856989+00:00 19994330.876999970526 29000000.022000070661 28000000.019000049680 3894751.045000017155 60305.196028284 2023-12-27T04:42:16.843760+00:00 19994330.877000030130 29000000.006999969482 28000000.022999998182 3898990.965000004042 60305.196040067 2023-12-27T04:42:17.861775+00:00 19994330.875000000000 28999999.967999991030 28000000.000000000000 3898329.986000000965 60305.196051488 2023-12-27T04:42:18.848547+00:00 19994330.867999970913 28999999.995000001043 27999999.964999910444 3890591.165999978781 60305.196063090 2023-12-27T04:42:19.850936+00:00 19994330.871999979019 29000000.000000000000 27999999.988000039011 3896018.823000013828 60305.196074691 2023-12-27T04:42:20.853329+00:00 19994330.876999970526 28999999.989999990910 27999999.995000001043 3893325.023000001907 60305.196086293 2023-12-27T04:42:21.855730+00:00 19994330.870000001043 29000000.037000000477 28000000.041000008583 3898240.016000003088 60305.196097714 2023-12-27T04:42:22.842505+00:00 19994330.873000029474 28999999.991000000387 27999999.980999950320 3891622.044999986887 60305.196109316 2023-12-27T04:42:23.844905+00:00 19994330.876999970526 28999999.974000010639 27999999.974000100046 3895003.953999996185 60305.196121098 2023-12-27T04:42:24.862920+00:00 19994330.873000029474 29000000.043000008911 28000000.059999939054 3898638.002000004053 60305.196132519 2023-12-27T04:42:25.849688+00:00 19994330.876000050455 29000000.004999998957 27999999.978999968618 3897064.988000005018 60305.196144121 2023-12-27T04:42:26.852080+00:00 19994330.873999949545 28999999.963999990374 27999999.968999978155 3895695.057999997865 60305.196155723 2023-12-27T04:42:27.854477+00:00 19994330.871999979019 29000000.036000009626 28000000.049000021070 3898298.902000010014 60305.196167325 2023-12-27T04:42:28.856872+00:00 19994330.876000050455 28999999.977000001818 27999999.973000049591 3893369.027000010014 60305.196178746 2023-12-27T04:42:29.843645+00:00 19994330.871000051498 29000000.000999990851 27999999.945999979973 3897491.064999998081 60305.196190348 2023-12-27T04:42:30.846036+00:00 19994330.875999931246 29000000.022999998182 28000000.108999971300 3898392.975999950897 60305.196201949 2023-12-27T04:42:31.848430+00:00 19994330.873000029474 28999999.967999991030 27999999.939000010490 3894470.996000051033 60305.196213551 2023-12-27T04:42:32.850824+00:00 19994330.875000000000 29000000.019999980927 27999999.970000028610 3894189.000000000000 60305.196225153 2023-12-27T04:42:33.853226+00:00 19994330.873000029474 28999999.973000049591 28000000.037999998778 3893280.836999952793 60305.196236755 2023-12-27T04:42:34.855627+00:00 19994330.873999949545 29000000.026999950409 27999999.975000001490 3892378.155000030994 60305.196248357 2023-12-27T04:42:35.858024+00:00 19994330.871000051498 29000000.004000071436 28000000.002999998629 3891381.978999971878 60305.196259778 2023-12-27T04:42:36.844805+00:00 19994330.878000020981 28999999.981999989599 28000000.025999989361 3889237.063000022899 60305.196271379 2023-12-27T04:42:37.847198+00:00 19994330.869999889284 29000000.019999980927 28000000.017000000924 3898839.921999990940 60305.196282981 2023-12-27T04:42:38.849600+00:00 19994330.878000020981 28999999.986999988556 27999999.969000011683 3892670.902000010014 60305.196294583 2023-12-27T04:42:39.851997+00:00 19994330.871999979019 28999999.983999971300 27999999.997999999672 3893890.111000000965 60305.196306004 2023-12-27T04:42:40.838767+00:00 19994330.872000098228 29000000.021000031382 28000000.013999998569 3890828.120999991894 60305.196317787 2023-12-27T04:42:41.856799+00:00 19994330.875999931246 29000000.001999970526 28000000.011000011116 3894796.934000014793 60305.196329389 2023-12-27T04:42:42.859201+00:00 19994330.871999979019 28999999.991999980062 27999999.986000001431 3894524.025999962818 60305.196340810 2023-12-27T04:42:43.845979+00:00 19994330.872000098228 29000000.004999998957 27999999.978999968618 3893909.959000051022 60305.196352593 2023-12-27T04:42:44.864001+00:00 19994330.875000000000 28999999.978000041097 27999999.972999989986 3895793.995999991894 60305.196364013 2023-12-27T04:42:45.850771+00:00 19994330.871999979019 29000000.029000040144 28000000.018000010401 3897892.958999990951 60305.196375615 2023-12-27T04:42:46.853160+00:00 19994330.876999970526 28999999.980999950320 28000000.031000021845 3894970.988999962807 60305.196387142 2023-12-27T04:42:47.849049+00:00 19994330.873000029474 29000000.019999980927 27999999.989000018686 3892231.129000008106 60305.196398819 2023-12-27T04:42:48.857952+00:00 19994330.875000000000 28999999.961000081152 27999999.995000001043 3890935.920000017155 60305.196410165 2023-12-27T04:42:49.838223+00:00 19994330.874000009149 29000000.036999940872 27999999.998999949545 3895939.051999986172 60305.196421947 2023-12-27T04:42:50.856241+00:00 19994330.873999990523 28999999.995000001043 28000000.004000011832 3894507.975000023842 60305.196433368 2023-12-27T04:42:51.843014+00:00 19994330.871000010520 28999999.980000019073 28000000.009999990463 3897229.952000021935 60305.196444970 2023-12-27T04:42:52.845407+00:00 19994330.877000000328 29000000.003000020981 28000000.001000050455 3895705.971999942791 60305.196456753 2023-12-27T04:42:53.863419+00:00 19994330.868999999017 29000000.010999921709 27999999.996999979019 3894779.018000007141 60305.196468174 2023-12-27T04:42:54.850196+00:00 19994330.879000011832 29000000.006000000983 27999999.993000030518 3894042.934000014793 60305.196479775 2023-12-27T04:42:55.852596+00:00 19994330.868999991566 29000000.007999990135 27999999.987999919802 3892993.073000013828 60305.196491196 2023-12-27T04:42:56.839372+00:00 19994330.877000000328 29000000.012000009418 28000000.073000069708 3889280.980000019073 60305.196502979 2023-12-27T04:42:57.857387+00:00 19994330.875999990851 28999999.949999991804 27999999.883999940008 3900330.061999977101 60305.196514400 2023-12-27T04:42:58.844164+00:00 19994330.870000001043 29000000.035000000149 28000000.058000091463 3895759.995000004768 60305.196526002 2023-12-27T04:42:59.846562+00:00 19994330.872999999672 28999999.988000009209 28000000.001999970526 3895773.946999967098 60305.196537604 2023-12-27T04:43:00.848947+00:00 19994330.875000000000 28999999.983000010252 27999999.991999980062 3892611.068000019062 60305.196549206 2023-12-27T04:43:01.851349+00:00 19994330.874000009149 29000000.016999989748 28000000.039000030607 3891862.925999999046 60305.196560808 2023-12-27T04:43:02.853747+00:00 19994330.875000000000 29000000.002999991179 27999999.983999971300 3894667.120999991894 60305.196572228 2023-12-27T04:43:03.840528+00:00 19994330.872999969870 29000000.007000029087 27999999.963999990374 3898855.865999997128 60305.196584011 2023-12-27T04:43:04.858556+00:00 19994330.873000029474 28999999.962000008672 27999999.990000009537 3897594.976000010967 60305.196595432 2023-12-27T04:43:05.845327+00:00 19994330.875000000000 29000000.029999971390 27999999.972999930382 3896132.148000001907 60305.196607034 2023-12-27T04:43:06.847721+00:00 19994330.871999979019 28999999.995000001043 28000000.048000101000 3896503.894999980927 60305.196618636 2023-12-27T04:43:07.850114+00:00 19994330.877000030130 28999999.995999988168 28000000.001999970526 3893804.000000000000 60305.196630238 2023-12-27T04:43:08.852511+00:00 19994330.871999979019 29000000.014999989420 28000000.031000021845 3894956.053000032902 60305.196641658 2023-12-27T04:43:09.839287+00:00 19994330.869000021368 28999999.980000019073 27999999.973999980837 3897367.976999998093 60305.196653441 2023-12-27T04:43:10.857313+00:00 19994330.879000011832 29000000.000000000000 28000000.018000010401 3891196.995999991894 60305.196665043 2023-12-27T04:43:11.859719+00:00 19994330.870000001043 28999999.991999980062 28000000.003999948502 3899238.954999982845 60305.196676464 2023-12-27T04:43:12.846496+00:00 19994330.873999949545 29000000.046000059694 28000000.000000000000 3897825.046000003815 60305.196688066 2023-12-27T04:43:13.848893+00:00 19994330.875999990851 28999999.967000011355 28000000.013000000268 3897235.043000041973 60305.196699668 2023-12-27T04:43:14.851288+00:00 19994330.873000029474 29000000.022999998182 27999999.972999989986 3894600.995999991894 60305.196711269 2023-12-27T04:43:15.853680+00:00 19994330.875000000000 28999999.983999971300 28000000.004999998957 3895405.916999996174 60305.196722690 2023-12-27T04:43:16.840454+00:00 19994330.871999979019 29000000.005999919027 27999999.962999999523 3890792.074000000954 60305.196734473 2023-12-27T04:43:17.858478+00:00 19994330.873000029474 28999999.979000091553 28000000.022000011057 3896493.972000002861 60305.196745894 2023-12-27T04:43:18.845253+00:00 19994330.875000000000 29000000.036000009626 28000000.004000011832 3900537.967000008095 60305.196757496 2023-12-27T04:43:19.847645+00:00 19994330.871999979019 28999999.991999980062 27999999.977999988943 3896221.135999978054 60305.196769098 2023-12-27T04:43:20.850042+00:00 19994330.876000050455 28999999.995000001043 28000000.063999980688 3895175.936999977101 60305.196780699 2023-12-27T04:43:21.852437+00:00 19994330.875999931246 28999999.997999910265 27999999.952000018209 3897554.020000040997 60305.196792301 2023-12-27T04:43:22.854832+00:00 19994330.871000051498 29000000.016000028700 28000000.006999969482 3898593.728999971878 60305.196803722 2023-12-27T04:43:23.841601+00:00 19994330.876000050455 28999999.999000068754 27999999.995000001043 3897274.190999985207 60305.196815505 2023-12-27T04:43:24.859626+00:00 19994330.871999979019 28999999.974999900907 27999999.997000038624 3896160.969000041019 60305.196826926 2023-12-27T04:43:25.846399+00:00 19994330.870999928564 29000000.035000089556 28000000.029999971390 3896865.088999987114 60305.196838528 2023-12-27T04:43:26.848791+00:00 19994330.878000020981 28999999.998999949545 27999999.986999988556 3897483.032999991905 60305.196850054 2023-12-27T04:43:27.844683+00:00 19994330.870000001043 28999999.963999990374 27999999.994000021368 3892194.912999988068 60305.196861731 2023-12-27T04:43:28.853585+00:00 19994330.876000050455 29000000.000000000000 27999999.968999978155 3899726.011000037193 60305.196873339 2023-12-27T04:43:29.856480+00:00 19994330.873999949545 28999999.999000068754 28000000.042000059038 3898273.929999948014 60305.196884865 2023-12-27T04:43:30.852379+00:00 19994330.875000000000 29000000.021999958903 27999999.996999919415 3900908.005000054836 60305.196896543 2023-12-27T04:43:31.861290+00:00 19994330.875000000000 28999999.969000000507 27999999.965000029653 3895677.072999954224 60305.196907889 2023-12-27T04:43:32.841564+00:00 19994330.873000029474 29000000.041000001132 28000000.014999989420 3895584.035000026226 60305.196919671 2023-12-27T04:43:33.859581+00:00 19994330.871000051498 28999999.986000001431 28000000.036000009626 3893592.909999967087 60305.196931092 2023-12-27T04:43:34.846349+00:00 19994330.875999931246 28999999.984000001103 27999999.950000051409 3898429.031000018120 60305.196942694 2023-12-27T04:43:35.848748+00:00 19994330.870000001043 29000000.016999989748 28000000.003000020981 3894747.979000031948 60305.196954115 2023-12-27T04:43:36.835526+00:00 19994330.879000071436 28999999.971999999136 28000000.037999991328 3899423.101999998093 60305.196965897 2023-12-27T04:43:37.853545+00:00 19994330.871999979019 28999999.992000009865 27999999.981999989599 3894704.960999966133 60305.196977499 2023-12-27T04:43:38.855940+00:00 19994330.872999910265 29000000.026999980211 28000000.003999948502 3896487.949000000954 60305.196988920 2023-12-27T04:43:39.842718+00:00 19994330.875000000000 28999999.999000009149 28000000.024000048637 3897351.108999968041 60305.197000703 2023-12-27T04:43:40.860740+00:00 19994330.876000050455 29000000.008000019938 27999999.954999919981 3896366.952000021935 60305.197012124 2023-12-27T04:43:41.847515+00:00 19994330.870999999344 29000000.007999960333 28000000.053000088781 3896303.909999967087 60305.197023726 2023-12-27T04:43:42.849911+00:00 19994330.875000000000 28999999.975000020117 27999999.957999940962 3893124.040000081062 60305.197035328 2023-12-27T04:43:43.852305+00:00 19994330.870000001043 29000000.000999990851 28000000.006000038236 3899324.996999979019 60305.197046930 2023-12-27T04:43:44.854703+00:00 19994330.877000000328 29000000.006000038236 27999999.996999979019 3894574.032999991905 60305.197058351 2023-12-27T04:43:45.841491+00:00 19994330.874000001699 29000000.000000000000 28000000.052999969572 3899663.986999989022 60305.197069952 2023-12-27T04:43:46.843888+00:00 19994330.871999990195 28999999.977000001818 27999999.937999960035 3897104.022000073921 60305.197081735 2023-12-27T04:43:47.861908+00:00 19994330.875999998301 29000000.037999991328 27999999.973000049591 3892047.075999975204 60305.197093156 2023-12-27T04:43:48.848679+00:00 19994330.872000008821 28999999.971000019461 27999999.990000009537 3896821.980000019073 60305.197104758 2023-12-27T04:43:49.851080+00:00 19994330.871999979019 29000000.027000010014 28000000.062000039965 3901620.921999930870 60305.197116360 2023-12-27T04:43:50.853479+00:00 19994330.879000011832 29000000.018000010401 27999999.964999999851 3895461.930999993812 60305.197127962 2023-12-27T04:43:51.855879+00:00 19994330.868000000715 28999999.972999930382 28000000.037999998778 3895088.054000020027 60305.197139382 2023-12-27T04:43:52.842657+00:00 19994330.877999991179 28999999.988000039011 27999999.980999991298 3897724.049000024796 60305.197150984 2023-12-27T04:43:53.845057+00:00 19994330.875000000000 29000000.004999998957 27999999.980000000447 3898246.001999973785 60305.197162586 2023-12-27T04:43:54.847447+00:00 19994330.871000021696 28999999.998999949545 28000000.072000000626 3897397.937000035774 60305.197174188 2023-12-27T04:43:55.849849+00:00 19994330.875000000000 29000000.009999990463 27999999.953999999911 3898274.981999992859 60305.197185609 2023-12-27T04:43:56.836618+00:00 19994330.872999969870 28999999.981000069529 28000000.022999998182 3898446.013999938965 60305.197197392 2023-12-27T04:43:57.854631+00:00 19994330.873000029474 29000000.009999990463 28000000.015999998897 3900342.022000073921 60305.197208994 2023-12-27T04:43:58.857034+00:00 19994330.875000000000 29000000.009999990463 27999999.979999989271 3897421.044999957085 60305.197220414 2023-12-27T04:43:59.843809+00:00 19994330.873000029474 28999999.970000028610 27999999.967999991030 3903829.991000055801 60305.197232016 2023-12-27T04:44:00.846166+00:00 19994330.875000000000 29000000.018000010401 28000000.004999998957 3902332.964999914169 60305.197243618 2023-12-27T04:44:01.848560+00:00 19994330.872999969870 29000000.022999998182 27999999.975000020117 3899818.078000069130 60305.197255219 2023-12-27T04:44:02.850955+00:00 19994330.874000009149 28999999.968999978155 28000000.004000011832 3901890.919999957085 60305.197266640 2023-12-27T04:44:03.837726+00:00 19994330.871999979019 29000000.046999931335 28000000.055999990553 3898546.942999958992 60305.197278423 2023-12-27T04:44:04.855745+00:00 19994330.873000029474 28999999.946000099182 27999999.958000000566 3903087.073000072967 60305.197289844 2023-12-27T04:44:05.842521+00:00 19994330.872999969870 28999999.997999910265 27999999.982999980450 3900357.986999989022 60305.197301446 2023-12-27T04:44:06.844926+00:00 19994330.878000020981 29000000.002000089735 28000000.016000028700 3903163.990999937057 60305.197313229 2023-12-27T04:44:07.862950+00:00 19994330.868999961764 28999999.998999949545 27999999.998999949545 3894917.920000075828 60305.197324649 2023-12-27T04:44:08.849718+00:00 19994330.878000020981 29000000.015999998897 28000000.057999968529 3899506.057999968994 60305.197336251 2023-12-27T04:44:09.852118+00:00 19994330.873000029474 29000000.003999989480 27999999.932000041008 3897478.008999944199 60305.197347778 2023-12-27T04:44:10.848009+00:00 19994330.871999979019 29000000.013000011444 28000000.052999969572 3895319.018000007141 60305.197359455 2023-12-27T04:44:11.856910+00:00 19994330.876999970526 28999999.972999989986 27999999.947000030428 3896960.013000010978 60305.197370801 2023-12-27T04:44:12.837186+00:00 19994330.867000099272 29000000.012000009418 28000000.045000080019 3896909.972000002861 60305.197382583 2023-12-27T04:44:13.855214+00:00 19994330.876999970526 28999999.986000001431 27999999.984999898821 3898537.001000047196 60305.197394005 2023-12-27T04:44:14.841988+00:00 19994330.878000020981 29000000.019999980927 27999999.993000030518 3900343.041999936104 60305.197405607 2023-12-27T04:44:15.844381+00:00 19994330.870000001043 29000000.008999999613 28000000.039999961853 3898424.057000041008 60305.197417389 2023-12-27T04:44:16.862400+00:00 19994330.877999901772 29000000.009999990463 27999999.952000018209 3901355.952000021935 60305.197428810 2023-12-27T04:44:17.849173+00:00 19994330.871000051498 28999999.981999989599 28000000.041000008583 3898148.960999966133 60305.197440412 2023-12-27T04:44:18.851574+00:00 19994330.873999949545 29000000.002000030130 27999999.919000029564 3899404.003000020981 60305.197451833 2023-12-27T04:44:19.838353+00:00 19994330.874000068754 29000000.013999998569 28000000.037999991328 3901030.940000057220 60305.197463615 2023-12-27T04:44:20.856378+00:00 19994330.870000001043 28999999.971000019461 27999999.973000049591 3894911.121999979019 60305.197475037 2023-12-27T04:44:21.843155+00:00 19994330.875000000000 29000000.014999989420 28000000.048999909312 3896787.968999981880 60305.197486638 2023-12-27T04:44:22.845553+00:00 19994330.875999931246 29000000.004999998957 28000000.015000101179 3890011.046000003815 60305.197498240 2023-12-27T04:44:23.847946+00:00 19994330.874000068754 28999999.994000021368 27999999.984999898821 3897666.953999996185 60305.197509842 2023-12-27T04:44:24.850336+00:00 19994330.876999970526 29000000.000000000000 28000000.018000010401 3896694.995999931823 60305.197521443 2023-12-27T04:44:25.852732+00:00 19994330.868999961764 28999999.986999988556 27999999.981999989599 3897124.925999999046 60305.197532865 2023-12-27T04:44:26.839512+00:00 19994330.875000000000 29000000.018999930471 27999999.967000011355 3894841.147000073921 60305.197544647 2023-12-27T04:44:27.857534+00:00 19994330.876000050455 28999999.990000009537 28000000.050999999046 3893141.917999982834 60305.197556068 2023-12-27T04:44:28.844310+00:00 19994330.868999961764 29000000.002000089735 27999999.984999999404 3896187.901000022888 60305.197567670 2023-12-27T04:44:29.846712+00:00 19994330.875000000000 29000000.013000011444 27999999.975000001490 3891729.054999948014 60305.197579272 2023-12-27T04:44:30.849108+00:00 19994330.874000068754 28999999.963999990374 28000000.013000000268 3895286.144000052940 60305.197590874 2023-12-27T04:44:31.851502+00:00 19994330.875000000000 29000000.000000000000 28000000.021999999881 3900620.870999931823 60305.197602295 2023-12-27T04:44:32.838276+00:00 19994330.872999910265 29000000.013000011444 27999999.950999990106 3891823.012000083923 60305.197614077 2023-12-27T04:44:33.856299+00:00 19994330.874000068754 29000000.000999931246 28000000.022000011057 3894704.950999975204 60305.197625679 2023-12-27T04:44:34.858701+00:00 19994330.871999979019 29000000.008000019938 28000000.069999989122 3894785.106999992859 60305.197637101 2023-12-27T04:44:35.845478+00:00 19994330.877000000328 29000000.003000020981 27999999.923000011593 3894103.878000020981 60305.197648702 2023-12-27T04:44:36.847871+00:00 19994330.870000001043 28999999.975000020117 27999999.994999971241 3893308.990999937057 60305.197660304 2023-12-27T04:44:37.850268+00:00 19994330.874000009149 28999999.991999980062 28000000.031000021845 3892738.990000010002 60305.197671906 2023-12-27T04:44:38.852665+00:00 19994330.875999998301 29000000.036999940872 28000000.006999969482 3899011.152000070084 60305.197683327 2023-12-27T04:44:39.839434+00:00 19994330.874000001699 29000000.004000071436 27999999.994000021368 3898317.032999991905 60305.197695110 2023-12-27T04:44:40.857457+00:00 19994330.875999998301 29000000.003999948502 27999999.986000001431 3897770.922999978065 60305.197706530 2023-12-27T04:44:41.844234+00:00 19994330.872999981046 28999999.991000059992 28000000.005999978632 3892554.962000011932 60305.197718132 2023-12-27T04:44:42.846628+00:00 19994330.872000008821 28999999.986999988556 28000000.022999998182 3896855.024999976158 60305.197729734 2023-12-27T04:44:43.849022+00:00 19994330.874000009149 28999999.987999919802 27999999.941000040621 3896374.023000001907 60305.197741336 2023-12-27T04:44:44.851419+00:00 19994330.870999988168 29000000.042000059038 28000000.051999989897 3895509.985999941826 60305.197752938 2023-12-27T04:44:45.853810+00:00 19994330.875999990851 28999999.982000000775 28000000.001999970526 3893822.927000045776 60305.197764358 2023-12-27T04:44:46.840579+00:00 19994330.875000000000 28999999.988000001758 27999999.971999999136 3898527.023000001907 60305.197776141 2023-12-27T04:44:47.858602+00:00 19994330.874000009149 28999999.996999990195 28000000.019000049680 3898112.072999954224 60305.197787562 2023-12-27T04:44:48.845376+00:00 19994330.874000009149 29000000.013000011444 27999999.953999999911 3894598.000000000000 60305.197799164 2023-12-27T04:44:49.847776+00:00 19994330.871999979019 28999999.981999978423 27999999.970999959856 3892132.993000030983 60305.197810691 2023-12-27T04:44:50.843670+00:00 19994330.873000029474 29000000.011000011116 28000000.042999979109 3893782.949000000954 60305.197822368 2023-12-27T04:44:51.852575+00:00 19994330.875999990851 29000000.015000019222 27999999.996000051498 3898914.018000007141 60305.197833970 2023-12-27T04:44:52.854972+00:00 19994330.870000001043 28999999.974999990314 28000000.041000008583 3896131.085000038147 60305.197845496 2023-12-27T04:44:53.850861+00:00 19994330.878000020981 29000000.005999978632 27999999.973999980837 3893140.965999960899 60305.197857173 2023-12-27T04:44:54.859764+00:00 19994330.871999979019 29000000.000000000000 27999999.998000029474 3892910.963999987114 60305.197868519 2023-12-27T04:44:55.840034+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3894301.009999989998 60305.197880302 2023-12-27T04:44:56.858050+00:00 19994330.874000009149 29000000.016000028700 27999999.990999940783 3893070.984000086784 60305.197891722 2023-12-27T04:44:57.844822+00:00 19994330.873999949545 28999999.988999959081 28000000.016999959946 3891293.954999924172 60305.197903324 2023-12-27T04:44:58.847218+00:00 19994330.873000029474 28999999.979000028223 27999999.983000040054 3892119.057000041008 60305.197914745 2023-12-27T04:44:59.833992+00:00 19994330.873000029474 29000000.000000000000 27999999.995000001043 3892164.011999965180 60305.197926528 2023-12-27T04:45:00.851996+00:00 19994330.872999969870 29000000.027000010014 28000000.029999971390 3893787.967000008095 60305.197938129 2023-12-27T04:45:01.854396+00:00 19994330.878000020981 28999999.981000009924 27999999.948000069708 3896201.095000029076 60305.197949551 2023-12-27T04:45:02.841174+00:00 19994330.870999928564 28999999.982999980450 28000000.013999938965 3894389.000000000000 60305.197961333 2023-12-27T04:45:03.859188+00:00 19994330.875000000000 29000000.034000039101 27999999.999000068754 3892196.993000030983 60305.197972754 2023-12-27T04:45:04.845962+00:00 19994330.873000029474 29000000.013000011444 28000000.062999960035 3891462.877999901772 60305.197984356 2023-12-27T04:45:05.848360+00:00 19994330.871999979019 28999999.975999951363 27999999.967999938875 3896068.113000034820 60305.197995777 2023-12-27T04:45:06.835133+00:00 19994330.878000020981 29000000.001999970526 27999999.980000019073 3893019.884000062943 60305.198007559 2023-12-27T04:45:07.853149+00:00 19994330.873000029474 28999999.995000001043 28000000.002999998629 3894740.025999904145 60305.198018981 2023-12-27T04:45:08.839922+00:00 19994330.868000030518 28999999.991999980062 28000000.008999999613 3899546.044000030030 60305.198030583 2023-12-27T04:45:09.842327+00:00 19994330.878999948502 28999999.988000039011 27999999.940999999642 3891925.014000058174 60305.198042365 2023-12-27T04:45:10.860343+00:00 19994330.873000029474 29000000.041000008583 28000000.076999988407 3891574.906999946106 60305.198053786 2023-12-27T04:45:11.847116+00:00 19994330.875000000000 29000000.016000028700 28000000.018000010401 3895380.101999998093 60305.198065388 2023-12-27T04:45:12.849507+00:00 19994330.871999979019 28999999.996999979019 27999999.991999980062 3898638.960000038147 60305.198076990 2023-12-27T04:45:13.851910+00:00 19994330.873000029474 28999999.967000011355 27999999.945000018924 3897961.993999958038 60305.198088591 2023-12-27T04:45:14.854309+00:00 19994330.875000000000 29000000.001999970526 28000000.014999989420 3895868.037999988068 60305.198100013 2023-12-27T04:45:15.841089+00:00 19994330.873999949545 28999999.998000029474 28000000.020000010729 3894399.957000017166 60305.198111614 2023-12-27T04:45:16.843488+00:00 19994330.870000001043 29000000.006999969482 27999999.996999979019 3897850.988999962807 60305.198123216 2023-12-27T04:45:17.845887+00:00 19994330.877000089735 29000000.004999998957 27999999.986000001431 3895988.983000040054 60305.198134818 2023-12-27T04:45:18.848277+00:00 19994330.870999928564 28999999.988000039011 27999999.995000001043 3893822.009000062943 60305.198146420 2023-12-27T04:45:19.850668+00:00 19994330.879000071436 28999999.988999959081 28000000.028999980539 3890897.033999919891 60305.198158022 2023-12-27T04:45:20.853058+00:00 19994330.872999910265 29000000.018000010401 27999999.992000039667 3895419.892000079155 60305.198169624 2023-12-27T04:45:21.855456+00:00 19994330.873000029474 29000000.016000028700 27999999.982999980450 3896048.125000000000 60305.198181044 2023-12-27T04:45:22.842237+00:00 19994330.871999979019 28999999.956999998540 28000000.001999970526 3894609.085999966133 60305.198192646 2023-12-27T04:45:23.844638+00:00 19994330.876000050455 29000000.050999999046 28000000.029000040144 3897401.881999969017 60305.198204248 2023-12-27T04:45:24.847031+00:00 19994330.870000001043 28999999.958000000566 27999999.921000000089 3892610.064000010025 60305.198215850 2023-12-27T04:45:25.849427+00:00 19994330.878000020981 29000000.008000001311 28000000.065999928862 3893124.996999979019 60305.198227271 2023-12-27T04:45:26.836200+00:00 19994330.868999961764 29000000.026999998838 27999999.976000070572 3894149.937000035774 60305.198239054 2023-12-27T04:45:27.854220+00:00 19994330.876999970526 28999999.976000010967 28000000.005999919027 3894073.953999996185 60305.198250655 2023-12-27T04:45:28.856610+00:00 19994330.874000068754 28999999.995000001043 28000000.013000011444 3895739.876000047196 60305.198262076 2023-12-27T04:45:29.843383+00:00 19994330.874000001699 29000000.024999979883 27999999.988000039011 3893619.144999980927 60305.198273678 2023-12-27T04:45:30.845781+00:00 19994330.872000001371 28999999.976000040770 28000000.021999958903 3899253.024999976158 60305.198285280 2023-12-27T04:45:31.848183+00:00 19994330.872999999672 29000000.021999958903 27999999.967000011355 3895079.031000018120 60305.198296882 2023-12-27T04:45:32.850575+00:00 19994330.875999998301 29000000.007000029087 28000000.035000089556 3897429.911999940872 60305.198308408 2023-12-27T04:45:33.846468+00:00 19994330.870999988168 28999999.971999999136 27999999.944000009447 3896153.037000060081 60305.198320085 2023-12-27T04:45:34.855376+00:00 19994330.875000011176 29000000.004999998957 28000000.028999920934 3893510.105999947060 60305.198331431 2023-12-27T04:45:35.835644+00:00 19994330.875999990851 28999999.992999970913 27999999.989000078291 3889132.886999965180 60305.198343214 2023-12-27T04:45:36.853665+00:00 19994330.870999988168 29000000.022999998182 28000000.018999930471 3894113.000000000000 60305.198354891 2023-12-27T04:45:37.862574+00:00 19994330.877000000328 28999999.989000018686 28000000.019999980927 3896468.031000018120 60305.198366237 2023-12-27T04:45:38.842846+00:00 19994330.872000008821 28999999.977999988943 27999999.996000051498 3892033.034000039101 60305.198378019 2023-12-27T04:45:39.860858+00:00 19994330.873999979347 29000000.045000020415 28000000.001999970526 3886288.039000033867 60305.198389440 2023-12-27T04:45:40.847629+00:00 19994330.871000021696 28999999.968999978155 28000000.001999970526 3892388.018000007141 60305.198401042 2023-12-27T04:45:41.850028+00:00 19994330.873999979347 29000000.009000059217 27999999.991999980062 3891725.917999982834 60305.198412463 2023-12-27T04:45:42.836801+00:00 19994330.875999990851 29000000.005999919027 27999999.987000111490 3891195.977999926079 60305.198424246 2023-12-27T04:45:43.854824+00:00 19994330.878000020981 28999999.981000069529 28000000.014999989420 3896282.061000109185 60305.198435667 2023-12-27T04:45:44.841607+00:00 19994330.870000001043 29000000.004999998957 27999999.996999979019 3894062.005999923218 60305.198447268 2023-12-27T04:45:45.844012+00:00 19994330.872999969870 28999999.998999949545 27999999.982999999076 3893578.945999979973 60305.198459051 2023-12-27T04:45:46.862027+00:00 19994330.875000000000 28999999.975999951363 27999999.962999999523 3892027.897000073921 60305.198470472 2023-12-27T04:45:47.848799+00:00 19994330.869000021368 29000000.039000030607 28000000.050000000745 3890982.156000018120 60305.198482074 2023-12-27T04:45:48.851193+00:00 19994330.875999990851 28999999.985000010580 28000000.050000000745 3891809.964999914169 60305.198493495 2023-12-27T04:45:49.837971+00:00 19994330.873000029474 29000000.037000060081 27999999.941000010818 3895096.958000063896 60305.198505278 2023-12-27T04:45:50.855986+00:00 19994330.873000029474 28999999.980999950320 28000000.000000000000 3891323.039999961853 60305.198516699 2023-12-27T04:45:51.842769+00:00 19994330.880999978632 28999999.996000051498 28000000.037000000477 3895482.988999962807 60305.198528301 2023-12-27T04:45:52.845165+00:00 19994330.870000001043 29000000.004999998957 27999999.938999980688 3899043.050999999046 60305.198539902 2023-12-27T04:45:53.847566+00:00 19994330.874000009149 28999999.992999911308 28000000.032000008970 3894030.969000101089 60305.198551504 2023-12-27T04:45:54.849962+00:00 19994330.872999969870 28999999.984000090510 27999999.996000021696 3892945.108000000007 60305.198563106 2023-12-27T04:45:55.852356+00:00 19994330.870999988168 28999999.988999959081 28000000.001999970526 3892456.771999999881 60305.198574527 2023-12-27T04:45:56.839131+00:00 19994330.878000020981 29000000.011999960989 27999999.967000011355 3888839.063999999780 60305.198586310 2023-12-27T04:45:57.857153+00:00 19994330.871999979019 29000000.007000088692 27999999.995000001043 3891887.044000000227 60305.198597731 2023-12-27T04:45:58.843934+00:00 19994330.875000000000 28999999.997999910265 28000000.041999999434 3890609.953000002075 60305.198609333 2023-12-27T04:45:59.846332+00:00 19994330.875000000000 29000000.006999999285 27999999.991999980062 3892606.016999997199 60305.198620934 2023-12-27T04:46:00.848713+00:00 19994330.871000051498 28999999.986999999732 27999999.957000020891 3892604.077000000048 60305.198632536 2023-12-27T04:46:01.851103+00:00 19994330.875999931246 28999999.991999998689 27999999.986000001431 3887658.001000002027 60305.198643957 2023-12-27T04:46:02.837875+00:00 19994330.873000029474 29000000.055000010878 28000000.100000020117 3896011.983000002801 60305.198655559 2023-12-27T04:46:03.840272+00:00 19994330.871000051498 28999999.977999988943 27999999.979999959469 3893137.990999997128 60305.198667341 2023-12-27T04:46:04.858285+00:00 19994330.873999949545 28999999.959000021219 27999999.977000001818 3893348.987999998033 60305.198678762 2023-12-27T04:46:05.845062+00:00 19994330.876999970526 29000000.041999999434 28000000.032999988645 3889703.989000000060 60305.198690364 2023-12-27T04:46:06.847457+00:00 19994330.870000001043 28999999.971999999136 27999999.975000020117 3893623.890000001062 60305.198701966 2023-12-27T04:46:07.849848+00:00 19994330.879000071436 29000000.017000019550 27999999.988999959081 3893340.127000004053 60305.198713568 2023-12-27T04:46:08.852246+00:00 19994330.870000001043 28999999.992999970913 28000000.011000040919 3894141.980999999214 60305.198724989 2023-12-27T04:46:09.839012+00:00 19994330.872999910265 28999999.989000018686 27999999.975000020117 3893798.010999999940 60305.198736771 2023-12-27T04:46:10.857032+00:00 19994330.875000000000 29000000.026999950409 28000000.047999981791 3896081.026999995112 60305.198748192 2023-12-27T04:46:11.843804+00:00 19994330.876000050455 28999999.984000030905 27999999.965999960899 3890511.982000008225 60305.198759794 2023-12-27T04:46:12.846201+00:00 19994330.873000029474 29000000.009999990463 28000000.044000029564 3889453.949999988079 60305.198771396 2023-12-27T04:46:13.848598+00:00 19994330.873999949545 28999999.998000029474 28000000.029999971390 3895888.996000006795 60305.198782998 2023-12-27T04:46:14.850995+00:00 19994330.871000051498 29000000.036000009626 27999999.943000078201 3892103.000000000000 60305.198794600 2023-12-27T04:46:15.853392+00:00 19994330.873999949545 28999999.951999958605 27999999.985000010580 3889738.935000001919 60305.198806126 2023-12-27T04:46:16.849280+00:00 19994330.874000068754 29000000.008999999613 28000000.013999938965 3887688.025999993086 60305.198817803 2023-12-27T04:46:17.858183+00:00 19994330.873999949545 29000000.012999951839 27999999.980000019073 3896856.042000011075 60305.198829149 2023-12-27T04:46:18.838451+00:00 19994330.875000000000 28999999.970000028610 27999999.965999960899 3896071.025999993086 60305.198840932 2023-12-27T04:46:19.856471+00:00 19994330.870999928564 29000000.016000028700 28000000.047000050545 3895041.038000002969 60305.198852352 2023-12-27T04:46:20.843249+00:00 19994330.877000089735 29000000.022999998182 28000000.003000020981 3892273.959999992978 60305.198863954 2023-12-27T04:46:21.845648+00:00 19994330.873999949545 28999999.962999939919 27999999.941999908537 3894214.938000007998 60305.198875556 2023-12-27T04:46:22.848040+00:00 19994330.872999999672 29000000.017000079155 28000000.078000068665 3896163.991999999154 60305.198887158 2023-12-27T04:46:23.850442+00:00 19994330.875000000000 28999999.981999989599 27999999.949000000954 3893415.098999992013 60305.198898760 2023-12-27T04:46:24.852837+00:00 19994330.870999999344 29000000.049000021070 28000000.059999998659 3893211.942000002135 60305.198910180 2023-12-27T04:46:25.839613+00:00 19994330.875000011176 28999999.973999980837 27999999.989999990910 3893556.972000002861 60305.198921964 2023-12-27T04:46:26.857634+00:00 19994330.875999990851 29000000.006999969482 27999999.964000001550 3893120.039000004996 60305.198933384 2023-12-27T04:46:27.844405+00:00 19994330.868000000715 28999999.985000010580 27999999.990000009537 3896350.987999991048 60305.198944986 2023-12-27T04:46:28.846803+00:00 19994330.876000020653 29000000.008000019938 28000000.069000009447 3892474.017000005115 60305.198956407 2023-12-27T04:46:29.833576+00:00 19994330.873999979347 29000000.000999931246 27999999.963999990374 3894293.937999994028 60305.198968190 2023-12-27T04:46:30.851589+00:00 19994330.875000000000 28999999.985000010580 27999999.967999991030 3894914.999000012875 60305.198979791 2023-12-27T04:46:31.853989+00:00 19994330.875000000000 28999999.990000009537 28000000.022999998182 3894909.085000007879 60305.198991213 2023-12-27T04:46:32.840768+00:00 19994330.872000008821 29000000.013000011444 27999999.959000021219 3892614.034999995958 60305.199002995 2023-12-27T04:46:33.858793+00:00 19994330.875000000000 28999999.993999961764 28000000.000000000000 3895462.975999981165 60305.199014416 2023-12-27T04:46:34.845562+00:00 19994330.875999990851 28999999.988000039011 28000000.046999990940 3894323.944000006188 60305.199026018 2023-12-27T04:46:35.847958+00:00 19994330.870000001043 29000000.009000059217 28000000.015999969095 3894313.053000003099 60305.199037439 2023-12-27T04:46:36.834730+00:00 19994330.874000009149 29000000.013999998569 27999999.952000018209 3895063.988999993075 60305.199049221 2023-12-27T04:46:37.852749+00:00 19994330.875999990851 28999999.986999999732 28000000.046000000089 3898119.936000018846 60305.199060643 2023-12-27T04:46:38.839517+00:00 19994330.870999988168 29000000.000000000000 27999999.937999960035 3895531.114999980200 60305.199072245 2023-12-27T04:46:39.841916+00:00 19994330.875999990851 29000000.003000009805 28000000.050000008196 3887981.834000021219 60305.199084027 2023-12-27T04:46:40.859939+00:00 19994330.872000038624 29000000.010999988765 27999999.937000039965 3893679.111999989022 60305.199095448 2023-12-27T04:46:41.846711+00:00 19994330.874000009149 28999999.997999999672 28000000.079999979585 3891737.868999987841 60305.199107050 2023-12-27T04:46:42.849103+00:00 19994330.872999969870 29000000.003000020981 27999999.973999980837 3891264.108000009786 60305.199118651 2023-12-27T04:46:43.851500+00:00 19994330.874000009149 28999999.989999979734 27999999.963000059128 3896089.956999986898 60305.199130253 2023-12-27T04:46:44.853898+00:00 19994330.875000000000 28999999.987000018358 28000000.056999921799 3894357.025000005960 60305.199141675 2023-12-27T04:46:45.840675+00:00 19994330.870000001043 29000000.020999971777 27999999.950000051409 3891009.177000015974 60305.199153276 2023-12-27T04:46:46.843079+00:00 19994330.876999970526 29000000.002000030130 28000000.001999970526 3899891.885999978054 60305.199164878 2023-12-27T04:46:47.845482+00:00 19994330.873000029474 28999999.990000009537 28000000.019999980927 3892924.018000007141 60305.199176480 2023-12-27T04:46:48.847877+00:00 19994330.874999940395 29000000.026999950409 27999999.970000028610 3899069.973000019789 60305.199188082 2023-12-27T04:46:49.850276+00:00 19994330.872000098228 28999999.983000040054 28000000.050999999046 3891976.993000001181 60305.199199684 2023-12-27T04:46:50.852674+00:00 19994330.876999970526 28999999.985000010580 27999999.955999970436 3895652.942999988794 60305.199211285 2023-12-27T04:46:51.855068+00:00 19994330.870999928564 29000000.043999969959 28000000.087000008672 3889378.002999991179 60305.199222706 2023-12-27T04:46:52.841833+00:00 19994330.876000050455 28999999.980000019073 27999999.921000000089 3890138.166000009049 60305.199234308 2023-12-27T04:46:53.844237+00:00 19994330.871999979019 28999999.983999971300 28000000.014999989420 3891415.902999997139 60305.199245910 2023-12-27T04:46:54.846634+00:00 19994330.874000068754 29000000.016999959946 28000000.016000028700 3900672.953999996185 60305.199257512 2023-12-27T04:46:55.849029+00:00 19994330.875000000000 28999999.986000061035 27999999.995000001043 3889982.919000000227 60305.199269039 2023-12-27T04:46:56.844915+00:00 19994330.875000000000 29000000.029000040144 27999999.967000011355 3892369.147000014782 60305.199280716 2023-12-27T04:46:57.853821+00:00 19994330.875999931246 28999999.972999930382 28000000.011999960989 3893614.898999989033 60305.199292317 2023-12-27T04:46:58.856218+00:00 19994330.869000080973 28999999.994000080973 28000000.012000080198 3898362.046999990940 60305.199303844 2023-12-27T04:46:59.852108+00:00 19994330.871999979019 29000000.015999909490 28000000.004999998957 3894970.909000008833 60305.199315445 2023-12-27T04:47:00.854500+00:00 19994330.875999931246 29000000.001999970526 28000000.034999970347 3894805.048999994993 60305.199326867 2023-12-27T04:47:01.841282+00:00 19994330.873000029474 28999999.993000030518 27999999.921000000089 3898905.085999995004 60305.199338469 2023-12-27T04:47:02.843677+00:00 19994330.876000050455 28999999.998000029474 28000000.050000000745 3898636.991000025999 60305.199350070 2023-12-27T04:47:03.846074+00:00 19994330.873999949545 29000000.028000000864 27999999.973999999464 3890965.931999980938 60305.199361672 2023-12-27T04:47:04.848466+00:00 19994330.871999979019 28999999.985000010580 28000000.004000011832 3892901.016000031959 60305.199373093 2023-12-27T04:47:05.835244+00:00 19994330.874000068754 28999999.990999940783 28000000.045999988914 3893182.002999960911 60305.199384876 2023-12-27T04:47:06.853263+00:00 19994330.873999949545 29000000.022000070661 27999999.953000009060 3894191.953999996185 60305.199396478 2023-12-27T04:47:07.855660+00:00 19994330.871999979019 28999999.977999929339 28000000.021000001580 3893327.037000000011 60305.199407899 2023-12-27T04:47:08.842439+00:00 19994330.876000050455 28999999.990000009537 27999999.984000001103 3893279.078000009060 60305.199419681 2023-12-27T04:47:09.860453+00:00 19994330.873000029474 28999999.978000041097 28000000.011999990791 3896726.837999999989 60305.199431102 2023-12-27T04:47:10.847222+00:00 19994330.875999931246 29000000.037999991328 28000000.040000021458 3895341.188000022899 60305.199442704 2023-12-27T04:47:11.849614+00:00 19994330.873000029474 29000000.016000028700 27999999.967000011355 3893578.879000008106 60305.199454125 2023-12-27T04:47:12.836384+00:00 19994330.873000029474 28999999.962999939919 27999999.986999988556 3891975.047999978065 60305.199465907 2023-12-27T04:47:13.854398+00:00 19994330.873000029474 29000000.021999999881 27999999.990000009537 3892490.939000010025 60305.199477328 2023-12-27T04:47:14.841173+00:00 19994330.870999928564 28999999.971999999136 28000000.002999961376 3900834.089999973774 60305.199488930 2023-12-27T04:47:15.843568+00:00 19994330.876000050455 29000000.021000001580 28000000.028000000864 3890349.907999991905 60305.199500713 2023-12-27T04:47:16.861582+00:00 19994330.875999998301 28999999.990000009537 27999999.987000048161 3894066.104000031948 60305.199512134 2023-12-27T04:47:17.848349+00:00 19994330.870999999344 29000000.013999979943 28000000.014999989420 3895385.949000000954 60305.199523735 2023-12-27T04:47:18.850746+00:00 19994330.879000000656 28999999.997000008821 28000000.009999990463 3893801.979999959003 60305.199535157 2023-12-27T04:47:19.837523+00:00 19994330.869999989867 29000000.015999998897 28000000.010999981314 3894209.990999997128 60305.199546939 2023-12-27T04:47:20.855539+00:00 19994330.875000000000 28999999.990000009537 27999999.969000041485 3894666.956000030041 60305.199558360 2023-12-27T04:47:21.842315+00:00 19994330.875000000000 28999999.986999988556 27999999.971999999136 3894152.022000014782 60305.199569962 2023-12-27T04:47:22.844710+00:00 19994330.870000001043 29000000.002999991179 28000000.023999929428 3895691.071999967098 60305.199581563 2023-12-27T04:47:23.847104+00:00 19994330.872000008821 28999999.994000021368 28000000.012000080198 3895260.985000013839 60305.199593165 2023-12-27T04:47:24.849493+00:00 19994330.879999998957 28999999.994000021368 27999999.998999949545 3892796.083999990951 60305.199604586 2023-12-27T04:47:25.836261+00:00 19994330.868999991566 29000000.034999970347 28000000.009000059217 3892814.966000020970 60305.199616188 2023-12-27T04:47:26.838654+00:00 19994330.876000020653 28999999.938000019640 27999999.983999971300 3894066.895999968052 60305.199627971 2023-12-27T04:47:27.856677+00:00 19994330.871999979019 29000000.061999980360 27999999.988999959081 3894872.020000040997 60305.199639392 2023-12-27T04:47:28.843456+00:00 19994330.875000000000 28999999.953000009060 27999999.973999980837 3897440.961999952793 60305.199650994 2023-12-27T04:47:29.845854+00:00 19994330.873000029474 29000000.042999979109 28000000.052000049502 3891045.163000047207 60305.199662596 2023-12-27T04:47:30.848249+00:00 19994330.874000009149 28999999.983000040054 27999999.998999949545 3892350.939999998081 60305.199674197 2023-12-27T04:47:31.850644+00:00 19994330.871999979019 28999999.996999979019 27999999.975000020117 3893093.949000000954 60305.199685618 2023-12-27T04:47:32.837417+00:00 19994330.875999990851 29000000.016000028700 28000000.055000070482 3892736.050999999046 60305.199697401 2023-12-27T04:47:33.855436+00:00 19994330.872000038624 28999999.990999940783 27999999.968999978155 3889881.950999975204 60305.199708822 2023-12-27T04:47:34.842209+00:00 19994330.875999990851 28999999.986000061035 27999999.993999961764 3895959.014999986161 60305.199720424 2023-12-27T04:47:35.844614+00:00 19994330.872999969870 29000000.005999919027 27999999.988999959081 3889566.988000034820 60305.199732026 2023-12-27T04:47:36.847010+00:00 19994330.874000009149 28999999.981999989599 27999999.993000030518 3892285.020999968052 60305.199743628 2023-12-27T04:47:37.849407+00:00 19994330.874000009149 29000000.027000069618 27999999.990000009537 3892179.979000031948 60305.199755229 2023-12-27T04:47:38.851805+00:00 19994330.870999988168 28999999.985000010580 28000000.021999958903 3895269.029999970924 60305.199766756 2023-12-27T04:47:39.847700+00:00 19994330.875999990851 29000000.013000011444 27999999.989000078291 3893442.013999999035 60305.199778433 2023-12-27T04:47:40.856600+00:00 19994330.870000001043 28999999.974999900907 27999999.956000000238 3893571.035000026226 60305.199789778 2023-12-27T04:47:41.836866+00:00 19994330.875000000000 29000000.020000100136 28000000.052000001073 3891436.958999990951 60305.199801561 2023-12-27T04:47:42.854888+00:00 19994330.876999970526 28999999.974999900907 27999999.964999999851 3892978.949000000954 60305.199812982 2023-12-27T04:47:43.841669+00:00 19994330.874000068754 29000000.003000020981 28000000.021999999881 3894945.068000019062 60305.199824584 2023-12-27T04:47:44.844063+00:00 19994330.870999928564 29000000.011000040919 27999999.951000008732 3898961.975999950897 60305.199836186 2023-12-27T04:47:45.846465+00:00 19994330.876000050455 29000000.011999960989 28000000.046000000089 3892206.001000047196 60305.199847788 2023-12-27T04:47:46.848855+00:00 19994330.871999979019 29000000.009000059217 28000000.040999978781 3894256.962999999989 60305.199859390 2023-12-27T04:47:47.851253+00:00 19994330.875000000000 28999999.992999911308 27999999.984000001103 3895133.009999989998 60305.199870810 2023-12-27T04:47:48.838029+00:00 19994330.871999979019 29000000.012000080198 27999999.999000009149 3895732.897000014782 60305.199882593 2023-12-27T04:47:49.856055+00:00 19994330.876000050455 28999999.969999909401 28000000.000000000000 3900045.169999957085 60305.199894014 2023-12-27T04:47:50.842834+00:00 19994330.878000020981 28999999.997999999672 27999999.989000018686 3896904.992000042927 60305.199905616 2023-12-27T04:47:51.845226+00:00 19994330.866999980062 28999999.995999999344 28000000.012999951839 3896509.958000003826 60305.199917037 2023-12-27T04:47:52.832005+00:00 19994330.875999931246 29000000.000000011176 27999999.974000040442 3900277.013999999035 60305.199928820 2023-12-27T04:47:53.850028+00:00 19994330.875000000000 29000000.001999989152 27999999.978999968618 3894907.936999977101 60305.199940422 2023-12-27T04:47:54.852423+00:00 19994330.869000080973 29000000.006999999285 28000000.059000018984 3895016.032999991905 60305.199951842 2023-12-27T04:47:55.839202+00:00 19994330.875999931246 29000000.010000020266 27999999.981999989599 3891976.993000030983 60305.199963625 2023-12-27T04:47:56.857208+00:00 19994330.875000000000 28999999.972999989986 27999999.973999980837 3893996.035999954212 60305.199975046 2023-12-27T04:47:57.843948+00:00 19994330.872000098228 29000000.028000000864 28000000.013000011444 3894022.999000012875 60305.199986647 2023-12-27T04:47:58.846320+00:00 19994330.878999948502 29000000.004999998957 28000000.008000019938 3894005.912999988068 60305.199998068 2023-12-27T04:47:59.833074+00:00 19994330.871000051498 29000000.024999979883 28000000.019999980927 3889774.101000010967 60305.200009850 2023-12-27T04:48:00.851081+00:00 19994330.873999949545 28999999.966000020504 27999999.958999991417 3890878.970000029076 60305.200021272 2023-12-27T04:48:01.837854+00:00 19994330.875000000000 29000000.004000011832 28000000.014000058174 3893399.120000004768 60305.200032873 2023-12-27T04:48:02.840258+00:00 19994330.870000001043 29000000.017000019550 28000000.032999988645 3886179.886999965180 60305.200044656 2023-12-27T04:48:03.858278+00:00 19994330.875000000000 28999999.987999979407 27999999.980999950320 3892516.980000019073 60305.200056077 2023-12-27T04:48:04.845052+00:00 19994330.873000029474 29000000.017000019550 27999999.940999981016 3887928.990000010002 60305.200067679 2023-12-27T04:48:05.847446+00:00 19994330.873999949545 28999999.984999950975 28000000.042000059038 3896537.960999966133 60305.200079280 2023-12-27T04:48:06.849843+00:00 19994330.876999970526 28999999.970000028610 27999999.995999928564 3894497.050000011921 60305.200090882 2023-12-27T04:48:07.852239+00:00 19994330.869000080973 29000000.012000020593 28000000.008000019938 3891092.009999989998 60305.200102303 2023-12-27T04:48:08.839011+00:00 19994330.876999970526 29000000.007000029087 27999999.981999989599 3894361.074000000954 60305.200113905 2023-12-27T04:48:09.841408+00:00 19994330.873000029474 28999999.977000001818 28000000.022000070661 3893087.841000020970 60305.200125507 2023-12-27T04:48:10.843816+00:00 19994330.874000001699 29000000.031999949366 27999999.977000001818 3891778.074000000954 60305.200137109 2023-12-27T04:48:11.846213+00:00 19994330.875000000000 29000000.009999990463 28000000.010999921709 3890954.078999937046 60305.200148711 2023-12-27T04:48:12.848611+00:00 19994330.872999999672 29000000.009999990463 28000000.017000079155 3891296.898000001907 60305.200160312 2023-12-27T04:48:13.851010+00:00 19994330.874000001699 28999999.960000038147 27999999.955999970436 3890280.088000059128 60305.200171914 2023-12-27T04:48:14.853402+00:00 19994330.875000000000 29000000.009999990463 28000000.032000061125 3893884.991999983788 60305.200183335 2023-12-27T04:48:15.840173+00:00 19994330.875000000000 29000000.004999998957 28000000.013999938965 3892786.851000071038 60305.200194937 2023-12-27T04:48:16.842575+00:00 19994330.868999999017 28999999.991999980062 27999999.952999949455 3894234.133999944199 60305.200206539 2023-12-27T04:48:17.844979+00:00 19994330.876000020653 29000000.008000019938 28000000.035000089556 3895992.924000024796 60305.200218141 2023-12-27T04:48:18.847382+00:00 19994330.869999971241 29000000.016999959946 28000000.013000000268 3892462.031000018120 60305.200229668 2023-12-27T04:48:19.843272+00:00 19994330.877000000328 28999999.975000020117 27999999.949999999255 3893930.084999918938 60305.200241345 2023-12-27T04:48:20.852172+00:00 19994330.872000008821 29000000.006999969482 28000000.059999998659 3889509.935999989975 60305.200252946 2023-12-27T04:48:21.854567+00:00 19994330.874000009149 28999999.989000078291 27999999.964999999851 3893705.985000013839 60305.200264473 2023-12-27T04:48:22.850460+00:00 19994330.877999961376 29000000.037999991328 28000000.037999991328 3893559.001999973785 60305.200276075 2023-12-27T04:48:23.852862+00:00 19994330.869000021368 28999999.962999939919 27999999.953000009060 3893712.000000000000 60305.200287496 2023-12-27T04:48:24.839637+00:00 19994330.875999990851 28999999.994000080973 28000000.046999990940 3896857.951000093948 60305.200299098 2023-12-27T04:48:25.842043+00:00 19994330.876000050455 29000000.016999959946 27999999.964000020176 3891954.075999975204 60305.200310700 2023-12-27T04:48:26.844440+00:00 19994330.868999961764 29000000.006999969482 27999999.977000001818 3891193.995999931823 60305.200322301 2023-12-27T04:48:27.846837+00:00 19994330.877000030130 29000000.008000001311 28000000.011999990791 3892533.009000062943 60305.200333722 2023-12-27T04:48:28.833609+00:00 19994330.868999961764 28999999.995000001043 28000000.020999971777 3897868.067000031006 60305.200345505 2023-12-27T04:48:29.851621+00:00 19994330.877000030130 28999999.982000000775 27999999.979000028223 3892273.893999934196 60305.200357107 2023-12-27T04:48:30.854019+00:00 19994330.875000000000 28999999.996999990195 28000000.049000021070 3893489.042000054847 60305.200368528 2023-12-27T04:48:31.840801+00:00 19994330.872999969870 29000000.002000000328 27999999.986999988556 3889675.911000012886 60305.200380310 2023-12-27T04:48:32.858819+00:00 19994330.873000029474 29000000.004000011832 27999999.993999961764 3893701.067999958992 60305.200391731 2023-12-27T04:48:33.845587+00:00 19994330.875000000000 29000000.025999989361 28000000.006000038236 3894683.911000012886 60305.200403333 2023-12-27T04:48:34.847984+00:00 19994330.871999979019 28999999.976000010967 27999999.969999969006 3894412.090999960899 60305.200414754 2023-12-27T04:48:35.834758+00:00 19994330.876000050455 29000000.012999981642 28000000.060999989510 3891771.027000070084 60305.200426537 2023-12-27T04:48:36.852775+00:00 19994330.871999979019 28999999.971999999136 27999999.971000019461 3889602.936999917030 60305.200437958 2023-12-27T04:48:37.839548+00:00 19994330.875000000000 28999999.991999980062 27999999.991999980062 3890756.017000079155 60305.200449560 2023-12-27T04:48:38.841948+00:00 19994330.873000029474 28999999.995000001043 27999999.980000019073 3892269.059000014793 60305.200461342 2023-12-27T04:48:39.859957+00:00 19994330.875000000000 29000000.053000029176 28000000.029999971390 3894021.898000001907 60305.200472763 2023-12-27T04:48:40.846730+00:00 19994330.871999979019 28999999.986000001431 27999999.988000039011 3894111.025999904145 60305.200484365 2023-12-27T04:48:41.849125+00:00 19994330.873999949545 28999999.981000009924 27999999.952000018209 3898022.024000049103 60305.200495786 2023-12-27T04:48:42.835896+00:00 19994330.871999979019 29000000.000999990851 28000000.039000030607 3894573.075000048149 60305.200507568 2023-12-27T04:48:43.853913+00:00 19994330.877000089735 29000000.006999969482 27999999.964999910444 3893700.911999940872 60305.200518989 2023-12-27T04:48:44.840688+00:00 19994330.870000001043 28999999.979000028223 28000000.004999998957 3897588.937000035774 60305.200530591 2023-12-27T04:48:45.843089+00:00 19994330.877999901772 29000000.002999961376 28000000.007000088692 3893299.079999924172 60305.200542193 2023-12-27T04:48:46.845481+00:00 19994330.871000051498 29000000.008000019938 28000000.009999990463 3891304.050000071991 60305.200553795 2023-12-27T04:48:47.847872+00:00 19994330.876999970526 29000000.016000028700 28000000.021999958903 3889561.896000028122 60305.200565397 2023-12-27T04:48:48.850263+00:00 19994330.873000029474 28999999.982999920845 27999999.991999980062 3897459.998999952804 60305.200576818 2023-12-27T04:48:49.837036+00:00 19994330.876999970526 29000000.035000089556 28000000.024000048637 3890395.049000024796 60305.200588600 2023-12-27T04:48:50.855053+00:00 19994330.869000080973 28999999.970999959856 27999999.944000009447 3895609.043999909889 60305.200600021 2023-12-27T04:48:51.841833+00:00 19994330.875000000000 28999999.996000051498 28000000.041000008583 3894343.942000031006 60305.200611623 2023-12-27T04:48:52.844233+00:00 19994330.870999928564 29000000.018000010401 27999999.997999910265 3899474.980000019073 60305.200623225 2023-12-27T04:48:53.846636+00:00 19994330.878000020981 29000000.000999931246 28000000.037000060081 3893786.953999996185 60305.200634827 2023-12-27T04:48:54.849036+00:00 19994330.871999979019 28999999.996999979019 27999999.965999960899 3898236.026000022888 60305.200646248 2023-12-27T04:48:55.835801+00:00 19994330.871999979019 28999999.968000050634 27999999.973999980837 3893488.041000009049 60305.200657850 2023-12-27T04:48:56.838200+00:00 19994330.876000050455 29000000.032999988645 28000000.032999988645 3893624.912999988068 60305.200669632 2023-12-27T04:48:57.856220+00:00 19994330.870000001043 29000000.016000028700 28000000.010999999940 3896025.059999942780 60305.200681053 2023-12-27T04:48:58.842994+00:00 19994330.871999979019 28999999.981999989599 27999999.989000000060 3898027.042000054847 60305.200692655 2023-12-27T04:48:59.845399+00:00 19994330.881999969482 28999999.988000039011 27999999.997999999672 3893883.013999938965 60305.200704257 2023-12-27T04:49:00.847787+00:00 19994330.870000001043 29000000.007999900728 28000000.011000011116 3892258.963000059128 60305.200715858 2023-12-27T04:49:01.850181+00:00 19994330.876000050455 28999999.985000010580 27999999.964999999851 3894839.996999979019 60305.200727385 2023-12-27T04:49:02.846070+00:00 19994330.873999949545 29000000.016000028700 28000000.051999989897 3892521.972000002861 60305.200739062 2023-12-27T04:49:03.854974+00:00 19994330.873000029474 29000000.009999990463 27999999.946000009775 3892864.123000026215 60305.200750408 2023-12-27T04:49:04.835244+00:00 19994330.874000001699 28999999.984999999404 28000000.026999980211 3896785.847999929916 60305.200762190 2023-12-27T04:49:05.853258+00:00 19994330.872000001371 29000000.013999998569 28000000.015999998897 3889041.037000060081 60305.200773792 2023-12-27T04:49:06.855662+00:00 19994330.872999999672 28999999.971000008285 27999999.928000029176 3889818.080000042915 60305.200785213 2023-12-27T04:49:07.842433+00:00 19994330.877999991179 29000000.015999991447 28000000.024999979883 3895994.992999910843 60305.200796815 2023-12-27T04:49:08.844831+00:00 19994330.868999999017 29000000.011000011116 27999999.993000030518 3891683.929000020027 60305.200808417 2023-12-27T04:49:09.847223+00:00 19994330.874999988824 28999999.971999999136 28000000.003999948502 3893102.078000069130 60305.200820019 2023-12-27T04:49:10.849617+00:00 19994330.874000009149 29000000.039000000805 28000000.044000029564 3896286.018999934196 60305.200831440 2023-12-27T04:49:11.836386+00:00 19994330.874000009149 28999999.967999991030 28000000.018000010401 3895704.932999968994 60305.200843222 2023-12-27T04:49:12.854404+00:00 19994330.876999970526 29000000.032000008970 27999999.960999969393 3895769.048000096809 60305.200854643 2023-12-27T04:49:13.841180+00:00 19994330.869000021368 28999999.948000010103 27999999.960000038147 3896800.982999920845 60305.200866245 2023-12-27T04:49:14.843576+00:00 19994330.875000000000 29000000.038999971002 28000000.046000000089 3889928.021000028122 60305.200877847 2023-12-27T04:49:15.845967+00:00 19994330.873999979347 28999999.998000029474 28000000.011000040919 3896051.960999966133 60305.200889449 2023-12-27T04:49:16.848361+00:00 19994330.872999999672 28999999.992999970913 27999999.950999978930 3896076.935000061989 60305.200901051 2023-12-27T04:49:17.850758+00:00 19994330.876000050455 29000000.005999978632 28000000.057999968529 3892672.106999992859 60305.200912471 2023-12-27T04:49:18.837527+00:00 19994330.872999969870 28999999.996000051498 27999999.965000029653 3890773.986999989022 60305.200924254 2023-12-27T04:49:19.855545+00:00 19994330.875000000000 28999999.994999948889 28000000.005999919027 3888645.942999958992 60305.200935675 2023-12-27T04:49:20.842320+00:00 19994330.875000000000 29000000.003000020981 28000000.035000089556 3892165.019999980927 60305.200947277 2023-12-27T04:49:21.844715+00:00 19994330.870999988168 29000000.004999998957 27999999.967000011355 3896298.114000082016 60305.200958698 2023-12-27T04:49:22.831488+00:00 19994330.875000000000 28999999.994000021368 28000000.032999988645 3896518.766999959946 60305.200970480 2023-12-27T04:49:23.849503+00:00 19994330.874000009149 29000000.021000031382 27999999.962000008672 3893006.057999968994 60305.200982082 2023-12-27T04:49:24.851900+00:00 19994330.871999979019 28999999.988999959081 28000000.032999988645 3890262.088999987114 60305.200993503 2023-12-27T04:49:25.838681+00:00 19994330.877000030130 28999999.985000010580 27999999.949000000954 3892378.988000034820 60305.201005286 2023-12-27T04:49:26.856698+00:00 19994330.870000001043 29000000.009999990463 28000000.007999900728 3890021.925999999046 60305.201016707 2023-12-27T04:49:27.843475+00:00 19994330.872999969870 29000000.001999970526 28000000.004999998957 3890374.157999991905 60305.201028309 2023-12-27T04:49:28.845874+00:00 19994330.875999990851 28999999.981999989599 27999999.997000098228 3891929.868000030983 60305.201039910 2023-12-27T04:49:29.848270+00:00 19994330.871000051498 29000000.009999990463 28000000.031000021845 3895126.115000010002 60305.201051512 2023-12-27T04:49:30.850662+00:00 19994330.875999931246 29000000.014999989420 27999999.934999939054 3894386.870000004768 60305.201062934 2023-12-27T04:49:31.837433+00:00 19994330.875000000000 28999999.983000040054 28000000.021999958903 3894464.838999987114 60305.201074535 2023-12-27T04:49:32.839828+00:00 19994330.871000051498 28999999.998000029474 28000000.008000019938 3891533.189000010025 60305.201086137 2023-12-27T04:49:33.842232+00:00 19994330.876999970526 29000000.006000038236 28000000.018000010401 3892835.983999968041 60305.201097739 2023-12-27T04:49:34.844631+00:00 19994330.871999979019 29000000.011999960989 28000000.008000019938 3893128.055999993812 60305.201109340 2023-12-27T04:49:35.847027+00:00 19994330.874000068754 28999999.985000010580 27999999.986999999732 3894002.991000055801 60305.201120942 2023-12-27T04:49:36.849423+00:00 19994330.873000029474 29000000.031000021845 28000000.017000000924 3892240.990999937057 60305.201132544 2023-12-27T04:49:37.851819+00:00 19994330.870000001043 28999999.975999951363 27999999.989999990910 3895897.040000081062 60305.201143965 2023-12-27T04:49:38.838588+00:00 19994330.878999948502 28999999.995000001043 28000000.045000001788 3894624.974999905098 60305.201155567 2023-12-27T04:49:39.840984+00:00 19994330.871999979019 28999999.986999988556 27999999.930000010878 3895602.958999990951 60305.201167169 2023-12-27T04:49:40.843378+00:00 19994330.878000020981 29000000.016000028700 28000000.039000000805 3895120.040000081062 60305.201178771 2023-12-27T04:49:41.845775+00:00 19994330.871999979019 28999999.986999999732 27999999.960999999195 3895793.080999969970 60305.201190372 2023-12-27T04:49:42.848172+00:00 19994330.873000029474 29000000.022999998182 28000000.003999978304 3895177.914000033867 60305.201201974 2023-12-27T04:49:43.850575+00:00 19994330.873000029474 29000000.009999990463 28000000.027000010014 3889839.000999927986 60305.201213576 2023-12-27T04:49:44.852968+00:00 19994330.872999910265 28999999.990000009537 28000000.023999989033 3892004.955000042915 60305.201225102 2023-12-27T04:49:45.848856+00:00 19994330.872000098228 28999999.980999991298 27999999.977000001818 3896061.019000052940 60305.201236704 2023-12-27T04:49:46.851254+00:00 19994330.877999901772 29000000.002000000328 27999999.989000018686 3900562.083999990951 60305.201248125 2023-12-27T04:49:47.838031+00:00 19994330.870000001043 29000000.037999991328 28000000.004999998957 3890838.898000001907 60305.201259727 2023-12-27T04:49:48.840431+00:00 19994330.875000000000 28999999.964000020176 27999999.999000009149 3894780.108999968041 60305.201271329 2023-12-27T04:49:49.842827+00:00 19994330.874000068754 29000000.011000011116 28000000.023999989033 3891696.921000003815 60305.201282931 2023-12-27T04:49:50.845223+00:00 19994330.875000000000 28999999.978999968618 27999999.944000009447 3895035.052999972831 60305.201294352 2023-12-27T04:49:51.831995+00:00 19994330.871999979019 29000000.004000011832 28000000.005999978632 3894983.080000042915 60305.201306134 2023-12-27T04:49:52.850011+00:00 19994330.873999949545 29000000.034000039101 28000000.007000029087 3896688.883999944199 60305.201317736 2023-12-27T04:49:53.852406+00:00 19994330.871000051498 28999999.964999970049 28000000.034000039101 3893763.039999961853 60305.201329157 2023-12-27T04:49:54.839191+00:00 19994330.879999998957 29000000.004999998957 27999999.984999898821 3890219.891000031959 60305.201340759 2023-12-27T04:49:55.841586+00:00 19994330.868999961764 29000000.003000020981 27999999.986999988556 3894691.074000000954 60305.201352361 2023-12-27T04:49:56.843982+00:00 19994330.877000089735 28999999.981999989599 28000000.000000000000 3896003.085000038147 60305.201363963 2023-12-27T04:49:57.846377+00:00 19994330.875000000000 29000000.024999979883 28000000.010000109673 3899642.996999979019 60305.201375384 2023-12-27T04:49:58.833148+00:00 19994330.870000001043 29000000.008999999613 28000000.011999960989 3896502.840000032913 60305.201387166 2023-12-27T04:49:59.851165+00:00 19994330.874000001699 28999999.973000049591 27999999.947999950498 3895154.021999955177 60305.201398587 2023-12-27T04:50:00.837928+00:00 19994330.875999990851 29000000.025999899954 28000000.047000050545 3886266.930999993812 60305.201410189 2023-12-27T04:50:01.840329+00:00 19994330.873000010848 28999999.995000001043 28000000.018000010401 3892857.083999990951 60305.201421971 2023-12-27T04:50:02.858353+00:00 19994330.874000001699 28999999.995000001043 27999999.973999980837 3893994.080000042915 60305.201433393 2023-12-27T04:50:03.845132+00:00 19994330.870999988168 28999999.993000030518 27999999.980999950320 3890031.973999977112 60305.201444995 2023-12-27T04:50:04.847533+00:00 19994330.876000020653 29000000.003000020981 28000000.025000099093 3893080.996000051033 60305.201456415 2023-12-27T04:50:05.834306+00:00 19994330.875000000000 28999999.993000030518 27999999.960999969393 3893889.013000010978 60305.201468198 2023-12-27T04:50:06.852326+00:00 19994330.873999979347 29000000.011999960989 27999999.995999928564 3892833.072999954224 60305.201479619 2023-12-27T04:50:07.839102+00:00 19994330.872999999672 29000000.001000050455 28000000.043000098318 3893467.909999967087 60305.201491221 2023-12-27T04:50:08.841504+00:00 19994330.877000000328 29000000.009999990463 27999999.993999961764 3893618.970000029076 60305.201502823 2023-12-27T04:50:09.843902+00:00 19994330.869000021368 28999999.978999968618 28000000.016999959946 3893192.009999989998 60305.201514425 2023-12-27T04:50:10.846298+00:00 19994330.873999979347 28999999.995999928564 27999999.986999988556 3891952.968000053894 60305.201526027 2023-12-27T04:50:11.848699+00:00 19994330.874000009149 29000000.015000101179 27999999.967000011355 3891374.074000000954 60305.201537448 2023-12-27T04:50:12.835468+00:00 19994330.874000009149 28999999.967000011355 28000000.050999999046 3896257.985000013839 60305.201549230 2023-12-27T04:50:13.853482+00:00 19994330.877999961376 29000000.013999938965 27999999.938999999315 3895780.034999967087 60305.201560651 2023-12-27T04:50:14.840255+00:00 19994330.869000021368 29000000.019000049680 28000000.063999999315 3889782.919000030030 60305.201572253 2023-12-27T04:50:15.842652+00:00 19994330.873000029474 29000000.019999980927 27999999.991999991238 3895249.000999927986 60305.201583855 2023-12-27T04:50:16.845051+00:00 19994330.875999990851 28999999.967999938875 27999999.999000009149 3897490.930000067223 60305.201595456 2023-12-27T04:50:17.847449+00:00 19994330.868999961764 28999999.981000069529 27999999.997999999672 3896659.072999954224 60305.201606878 2023-12-27T04:50:18.834221+00:00 19994330.878000020981 29000000.000000000000 27999999.967999991030 3894063.922000051010 60305.201618480 2023-12-27T04:50:19.836611+00:00 19994330.870999988168 29000000.037999998778 28000000.015000019222 3899571.017999887001 60305.201630262 2023-12-27T04:50:20.854627+00:00 19994330.878000020981 28999999.971000000834 28000000.010999981314 3897604.054000020027 60305.201641683 2023-12-27T04:50:21.841393+00:00 19994330.874000009149 29000000.017999991775 28000000.033000018448 3900715.004999995232 60305.201653284 2023-12-27T04:50:22.843789+00:00 19994330.871999979019 28999999.972000021487 27999999.959999978542 3894390.035000085831 60305.201664886 2023-12-27T04:50:23.846191+00:00 19994330.874000009149 29000000.023999989033 27999999.991999980062 3893244.074999928009 60305.201676488 2023-12-27T04:50:24.848587+00:00 19994330.873999949545 29000000.013000011444 28000000.017000019550 3897630.808000088204 60305.201688015 2023-12-27T04:50:25.844478+00:00 19994330.871999979019 28999999.991000000387 27999999.981999989599 3893311.118999958038 60305.201699616 2023-12-27T04:50:26.846879+00:00 19994330.875000000000 29000000.008999999613 28000000.014999989420 3889607.019999980927 60305.201711038 2023-12-27T04:50:27.833652+00:00 19994330.873000029474 28999999.992000009865 27999999.988000039011 3889816.990000010002 60305.201722640 2023-12-27T04:50:28.836048+00:00 19994330.876000050455 29000000.004999998957 28000000.022999998182 3893021.975000023842 60305.201734422 2023-12-27T04:50:29.854071+00:00 19994330.871999979019 29000000.012999951839 27999999.992999970913 3896194.914999961853 60305.201745843 2023-12-27T04:50:30.840852+00:00 19994330.873000029474 28999999.971000019461 27999999.989000018686 3894156.155999999959 60305.201757445 2023-12-27T04:50:31.843249+00:00 19994330.875999931246 29000000.016000028700 28000000.028000000864 3891489.097999998834 60305.201769046 2023-12-27T04:50:32.845638+00:00 19994330.870000001043 28999999.986000001431 27999999.980999950320 3894104.873999999836 60305.201780648 2023-12-27T04:50:33.848034+00:00 19994330.872000098228 29000000.014999989420 27999999.956000089645 3897074.035000000149 60305.201792070 2023-12-27T04:50:34.834808+00:00 19994330.880999919027 28999999.994000021368 28000000.008999940008 3897285.857000000775 60305.201803852 2023-12-27T04:50:35.852826+00:00 19994330.873000029474 29000000.000999990851 27999999.999000068754 3891430.061000001151 60305.201815273 2023-12-27T04:50:36.839599+00:00 19994330.875000000000 28999999.987999979407 28000000.021999958903 3893725.037000000011 60305.201826913 2023-12-27T04:50:37.845261+00:00 19994330.871999979019 29000000.016999959946 28000000.024999979883 3892448.953999999911 60305.201838515 2023-12-27T04:50:38.847668+00:00 19994330.870000001043 29000000.004000071436 27999999.991999980062 3892002.953999999911 60305.201849936 2023-12-27T04:50:39.834434+00:00 19994330.876999970526 29000000.013999938965 28000000.009000059217 3891532.955999999773 60305.201861718 2023-12-27T04:50:40.852452+00:00 19994330.872000098228 28999999.976000070572 27999999.964999910444 3890246.122999995947 60305.201873139 2023-12-27T04:50:41.839222+00:00 19994330.872999910265 29000000.018999930471 27999999.979000091553 3888268.987000002991 60305.201884741 2023-12-27T04:50:42.841621+00:00 19994330.876000050455 28999999.971000079066 28000000.039999961853 3898447.997000000905 60305.201896343 2023-12-27T04:50:43.844018+00:00 19994330.873000029474 29000000.032999988645 28000000.014999989420 3892601.941000000108 60305.201907945 2023-12-27T04:50:44.846416+00:00 19994330.876999970526 28999999.977000001818 28000000.004999998957 3896875.140000001062 60305.201919471 2023-12-27T04:50:45.842305+00:00 19994330.870000001043 28999999.970000028610 27999999.960000038147 3890745.916000001132 60305.201931073 2023-12-27T04:50:46.844700+00:00 19994330.873999949545 29000000.031999949366 27999999.971999999136 3895695.952999994159 60305.201942750 2023-12-27T04:50:47.853594+00:00 19994330.874000068754 29000000.003999948502 28000000.055999990553 3896045.085999995004 60305.201954276 2023-12-27T04:50:48.849485+00:00 19994330.871999979019 29000000.013000011444 28000000.013000011444 3892504.907000004780 60305.201965878 2023-12-27T04:50:49.851879+00:00 19994330.873000029474 28999999.995000001043 27999999.986999988556 3889484.058999999892 60305.201977300 2023-12-27T04:50:50.838657+00:00 19994330.876999970526 28999999.980000019073 27999999.993999961764 3893487.032000004780 60305.201988901 2023-12-27T04:50:51.841061+00:00 19994330.870999999344 28999999.983999971300 27999999.999000068754 3890555.016999990214 60305.202000503 2023-12-27T04:50:52.843458+00:00 19994330.877999998629 29000000.021000031382 27999999.964999999851 3886947.025000005960 60305.202012105 2023-12-27T04:50:53.845856+00:00 19994330.870999988168 28999999.983000040054 28000000.028000000864 3896506.898000001907 60305.202023526 2023-12-27T04:50:54.832632+00:00 19994330.875999998301 29000000.014999989420 28000000.028999999166 3902769.966999993194 60305.202035308 2023-12-27T04:50:55.850644+00:00 19994330.874000001699 28999999.997999999672 28000000.000000000000 3889608.038000002969 60305.202046910 2023-12-27T04:50:56.853041+00:00 19994330.872000008821 29000000.019000001252 27999999.951000008732 3890715.939999998081 60305.202058331 2023-12-27T04:50:57.839821+00:00 19994330.872000008821 28999999.997000001371 28000000.028999980539 3896668.075000002980 60305.202069933 2023-12-27T04:50:58.842224+00:00 19994330.872999999672 28999999.971000000834 27999999.976000010967 3890913.983999996912 60305.202081535 2023-12-27T04:50:59.844622+00:00 19994330.875999990851 29000000.003000009805 28000000.023999989033 3893817.092000008095 60305.202093136 2023-12-27T04:51:00.847016+00:00 19994330.874000009149 29000000.019999980927 28000000.005000028759 3887034.959999992978 60305.202104558 2023-12-27T04:51:01.833784+00:00 19994330.872999999672 28999999.977000001818 27999999.984999950975 3891832.850000008941 60305.202116340 2023-12-27T04:51:02.851795+00:00 19994330.875000000000 29000000.018000010401 27999999.971999999136 3890680.083999990951 60305.202127761 2023-12-27T04:51:03.838573+00:00 19994330.874999970198 28999999.999000009149 28000000.035000029951 3890147.028999999166 60305.202139363 2023-12-27T04:51:04.840973+00:00 19994330.871000051498 28999999.989999979734 27999999.958999991417 3890474.947000011802 60305.202150965 2023-12-27T04:51:05.843375+00:00 19994330.875000000000 29000000.022999998182 28000000.039000030607 3889587.080999999773 60305.202162567 2023-12-27T04:51:06.845770+00:00 19994330.871999979019 29000000.005999978632 28000000.012999951839 3896295.069000006188 60305.202174169 2023-12-27T04:51:07.848163+00:00 19994330.875000000000 28999999.985000010580 27999999.987000048161 3894122.931999980938 60305.202185590 2023-12-27T04:51:08.834936+00:00 19994330.875999990851 28999999.977999988943 27999999.980999950320 3892127.995999991894 60305.202197372 2023-12-27T04:51:09.852945+00:00 19994330.873000029474 29000000.024000048637 28000000.027000010014 3894452.955000013113 60305.202208793 2023-12-27T04:51:10.839716+00:00 19994330.872999969870 28999999.983999971300 27999999.969000041485 3892309.006000012159 60305.202220395 2023-12-27T04:51:11.842114+00:00 19994330.875000000000 28999999.988000039011 28000000.028000000864 3897407.068999975920 60305.202231816 2023-12-27T04:51:12.828891+00:00 19994330.869000021368 29000000.006999969482 27999999.988000039011 3891399.978000015020 60305.202243598 2023-12-27T04:51:13.846907+00:00 19994330.875999990851 29000000.011999960989 27999999.975999951363 3893626.893000007141 60305.202255200 2023-12-27T04:51:14.849295+00:00 19994330.875000000000 29000000.046000000089 28000000.057999968529 3891269.125000000000 60305.202266621 2023-12-27T04:51:15.836069+00:00 19994330.874000009149 28999999.956000089645 27999999.963000059128 3893622.965000004042 60305.202278404 2023-12-27T04:51:16.854088+00:00 19994330.875000000000 29000000.002999901772 28000000.005999919027 3893229.965999991167 60305.202289825 2023-12-27T04:51:17.840861+00:00 19994330.873999949545 28999999.975000020117 27999999.998000029474 3896641.993000001181 60305.202301427 2023-12-27T04:51:18.843260+00:00 19994330.873000029474 29000000.037999991328 28000000.019999980927 3897842.094999998808 60305.202313028 2023-12-27T04:51:19.845657+00:00 19994330.875000000000 28999999.986000061035 27999999.950000051409 3890299.965999991167 60305.202324630 2023-12-27T04:51:20.848059+00:00 19994330.871999979019 29000000.000000000000 28000000.026000019163 3890624.902000010014 60305.202336051 2023-12-27T04:51:21.834823+00:00 19994330.872000098228 28999999.983999971300 27999999.958999991417 3895581.078000009060 60305.202347653 2023-12-27T04:51:22.837213+00:00 19994330.876999970526 29000000.026999950409 28000000.031000021845 3891207.959999979008 60305.202359436 2023-12-27T04:51:23.855233+00:00 19994330.871999979019 28999999.977000001818 28000000.021999958903 3891882.971000016201 60305.202370856 2023-12-27T04:51:24.842003+00:00 19994330.871999979019 29000000.017000079155 27999999.995000001043 3889736.961999983061 60305.202382458 2023-12-27T04:51:25.844401+00:00 19994330.873999949545 28999999.988000039011 27999999.983999971300 3889507.151000022888 60305.202394060 2023-12-27T04:51:26.846799+00:00 19994330.873000029474 28999999.988999959081 27999999.984000090510 3895260.907999991905 60305.202405662 2023-12-27T04:51:27.849188+00:00 19994330.878000020981 29000000.011000040919 28000000.019999980927 3893180.141000003088 60305.202417188 2023-12-27T04:51:28.845072+00:00 19994330.870000001043 29000000.029999971390 27999999.985000010580 3889592.891000003088 60305.202428790 2023-12-27T04:51:29.847475+00:00 19994330.876999970526 28999999.970000028610 28000000.039999961853 3892424.961999983061 60305.202440211 2023-12-27T04:51:30.834251+00:00 19994330.871000051498 29000000.019999980927 27999999.956999998540 3892614.164000004996 60305.202451813 2023-12-27T04:51:31.836650+00:00 19994330.875000000000 28999999.965999960899 28000000.024999998510 3885067.812000005972 60305.202463596 2023-12-27T04:51:32.854679+00:00 19994330.875000000000 29000000.000000000000 28000000.044999990612 3895627.078000009060 60305.202475017 2023-12-27T04:51:33.841458+00:00 19994330.871999979019 29000000.026000000536 27999999.931000009179 3893036.032999991905 60305.202486619 2023-12-27T04:51:34.843861+00:00 19994330.875000000000 28999999.995999999344 28000000.037999998778 3896369.849999994040 60305.202498220 2023-12-27T04:51:35.846254+00:00 19994330.875000000000 28999999.993999999017 28000000.016999989748 3891904.057000011206 60305.202509822 2023-12-27T04:51:36.848650+00:00 19994330.871000051498 28999999.993999991566 27999999.956999991089 3891425.144999980927 60305.202521243 2023-12-27T04:51:37.835424+00:00 19994330.875000000000 28999999.987000018358 28000000.007000029087 3893802.846000016201 60305.202532845 2023-12-27T04:51:38.837820+00:00 19994330.870999928564 29000000.014999989420 28000000.016999989748 3891068.069999963045 60305.202544447 2023-12-27T04:51:39.840221+00:00 19994330.875000000000 29000000.015999998897 27999999.993000000715 3896075.941000043880 60305.202556049 2023-12-27T04:51:40.842622+00:00 19994330.876000050455 28999999.997000008821 28000000.036000009626 3894555.962000011932 60305.202567651 2023-12-27T04:51:41.845017+00:00 19994330.871999979019 28999999.978000018746 27999999.968999978155 3892682.069999992847 60305.202579252 2023-12-27T04:51:42.847408+00:00 19994330.873999949545 29000000.005999978632 27999999.980000019073 3893067.002999960911 60305.202590854 2023-12-27T04:51:43.849806+00:00 19994330.875000000000 28999999.999000009149 28000000.011999960989 3894667.992000042927 60305.202602275 2023-12-27T04:51:44.836574+00:00 19994330.871999979019 29000000.009999990463 28000000.011000040919 3892556.051999986172 60305.202614058 2023-12-27T04:51:45.854585+00:00 19994330.877999998629 29000000.009999990463 27999999.971999999136 3893684.976000010967 60305.202625479 2023-12-27T04:51:46.841361+00:00 19994330.868999999017 28999999.982999980450 28000000.032000008970 3895634.962999999989 60305.202637081 2023-12-27T04:51:47.843764+00:00 19994330.877000000328 28999999.993000030518 27999999.993999961764 3893089.981999992859 60305.202648502 2023-12-27T04:51:48.830537+00:00 19994330.872999999672 29000000.003000020981 27999999.994000021368 3890379.034999967087 60305.202660284 2023-12-27T04:51:49.848552+00:00 19994330.873000010848 29000000.035999950022 27999999.988000039011 3893118.999000012875 60305.202671886 2023-12-27T04:51:50.850946+00:00 19994330.873999979347 28999999.981999989599 28000000.011999960989 3896008.093999981880 60305.202683307 2023-12-27T04:51:51.837717+00:00 19994330.873000029474 28999999.999000068754 27999999.980999950320 3889662.000000000000 60305.202695089 2023-12-27T04:51:52.855734+00:00 19994330.873999979347 29000000.008999940008 28000000.009000059217 3895441.955000042915 60305.202706511 2023-12-27T04:51:53.842511+00:00 19994330.874000009149 28999999.962000008672 27999999.972999930382 3890103.967999995220 60305.202718112 2023-12-27T04:51:54.844904+00:00 19994330.872999999672 29000000.026000019163 28000000.046000000089 3889092.963999987114 60305.202729533 2023-12-27T04:51:55.831677+00:00 19994330.877000000328 29000000.004999998957 27999999.980000019073 3888774.992999970913 60305.202741316 2023-12-27T04:51:56.849695+00:00 19994330.875000000000 29000000.001999970526 27999999.976000070572 3893399.020000040997 60305.202752737 2023-12-27T04:51:57.836466+00:00 19994330.870000001043 28999999.995000001043 28000000.066999908537 3891546.979999959003 60305.202764339 2023-12-27T04:51:58.838862+00:00 19994330.874000009149 28999999.993999961764 27999999.974000100046 3888595.084000051022 60305.202776121 2023-12-27T04:51:59.856878+00:00 19994330.872999969870 29000000.011000040919 27999999.979999899864 3887296.996999979019 60305.202787542 2023-12-27T04:52:00.843642+00:00 19994330.870000001043 28999999.955999970436 27999999.963000059128 3888439.004000008106 60305.202799144 2023-12-27T04:52:01.846040+00:00 19994330.879999998957 29000000.000000000000 28000000.028000000864 3896646.995999991894 60305.202810565 2023-12-27T04:52:02.832812+00:00 19994330.870000001043 29000000.045000080019 28000000.016999959946 3895118.953999996185 60305.202822348 2023-12-27T04:52:03.850837+00:00 19994330.878000020981 28999999.977000001818 28000000.041000008583 3898595.915000020992 60305.202833769 2023-12-27T04:52:04.837610+00:00 19994330.870999988168 29000000.009999990463 27999999.953999999911 3889641.072999954224 60305.202845370 2023-12-27T04:52:05.840006+00:00 19994330.875999990851 28999999.998000029474 28000000.032000061125 3898615.992000042927 60305.202856972 2023-12-27T04:52:06.842402+00:00 19994330.870000001043 28999999.979999899864 27999999.985000010580 3894150.978999971878 60305.202868574 2023-12-27T04:52:07.844801+00:00 19994330.875000000000 29000000.028000000864 28000000.000999931246 3893052.989000021946 60305.202880176 2023-12-27T04:52:08.847196+00:00 19994330.874000009149 29000000.029000040144 28000000.052999969572 3892743.079999982845 60305.202891702 2023-12-27T04:52:09.843080+00:00 19994330.875000000000 28999999.949999999255 27999999.883999999613 3890433.004999995232 60305.202903379 2023-12-27T04:52:10.851979+00:00 19994330.875000000000 29000000.006000000983 28000000.046000000089 3891891.720000029076 60305.202914725 2023-12-27T04:52:11.832246+00:00 19994330.871999979019 29000000.006000000983 27999999.978999998420 3895509.219999969006 60305.202926508 2023-12-27T04:52:12.850264+00:00 19994330.873999949545 28999999.984000001103 27999999.994999989867 3893275.085000038147 60305.202937929 2023-12-27T04:52:13.837037+00:00 19994330.875000000000 29000000.024000000209 28000000.048000011593 3890142.916999996174 60305.202949530 2023-12-27T04:52:14.839443+00:00 19994330.873000029474 28999999.988000009209 27999999.991000000387 3891211.121999979019 60305.202961132 2023-12-27T04:52:15.841843+00:00 19994330.876000050455 29000000.011999990791 27999999.943000018597 3890804.941999971867 60305.202972734 2023-12-27T04:52:16.844235+00:00 19994330.868999961764 29000000.006000008434 28000000.059999968857 3894333.978000044823 60305.202984336 2023-12-27T04:52:17.846635+00:00 19994330.875000000000 28999999.982999980450 27999999.991000000387 3898366.925999999046 60305.202995938 2023-12-27T04:52:18.849027+00:00 19994330.874000068754 29000000.017000019550 27999999.975000020117 3894212.099999963772 60305.203007540 2023-12-27T04:52:19.851417+00:00 19994330.878999948502 29000000.000000000000 28000000.077000018209 3895093.046000003815 60305.203018961 2023-12-27T04:52:20.838193+00:00 19994330.871999979019 28999999.985000010580 27999999.938999950886 3894675.888999999035 60305.203030562 2023-12-27T04:52:21.840588+00:00 19994330.871000051498 29000000.006999969482 27999999.990000009537 3893157.050000011921 60305.203042164 2023-12-27T04:52:22.842984+00:00 19994330.875000000000 29000000.021000031382 28000000.017000019550 3889514.009000002872 60305.203053766 2023-12-27T04:52:23.845373+00:00 19994330.871999979019 28999999.978999968618 28000000.033999979496 3893874.961000024807 60305.203065187 2023-12-27T04:52:24.832147+00:00 19994330.871999979019 29000000.004000011832 27999999.986999988556 3890462.003999948967 60305.203076969 2023-12-27T04:52:25.850162+00:00 19994330.878000020981 28999999.984000030905 27999999.973000049591 3890547.935000001919 60305.203088571 2023-12-27T04:52:26.852556+00:00 19994330.870000001043 28999999.993999961764 28000000.015999969095 3890936.081000030041 60305.203099992 2023-12-27T04:52:27.839333+00:00 19994330.876999970526 29000000.027000010014 28000000.013000011444 3895885.001999973785 60305.203111594 2023-12-27T04:52:28.841736+00:00 19994330.873000029474 29000000.001000050455 28000000.001999970526 3888081.001000047196 60305.203123196 2023-12-27T04:52:29.844134+00:00 19994330.870999928564 28999999.992999911308 27999999.965999960899 3891376.993999958038 60305.203134798 2023-12-27T04:52:30.846526+00:00 19994330.879000071436 28999999.989000078291 27999999.982000108808 3894019.006000041962 60305.203146219 2023-12-27T04:52:31.833303+00:00 19994330.870000001043 28999999.980999950320 28000000.033999919891 3894129.040999948978 60305.203158001 2023-12-27T04:52:32.851318+00:00 19994330.873999949545 29000000.052999969572 28000000.029000040144 3898366.001000047196 60305.203169422 2023-12-27T04:52:33.838096+00:00 19994330.876999970526 28999999.977000001818 27999999.965000029653 3895996.028999983799 60305.203181024 2023-12-27T04:52:34.840499+00:00 19994330.872000098228 29000000.015000101179 28000000.036999940872 3889081.872999966145 60305.203192626 2023-12-27T04:52:35.842896+00:00 19994330.876999970526 28999999.958999991417 27999999.963000059128 3891431.052000045776 60305.203204228 2023-12-27T04:52:36.845298+00:00 19994330.870999928564 29000000.018000010401 27999999.977999929339 3892252.981999992859 60305.203215830 2023-12-27T04:52:37.847697+00:00 19994330.873000029474 28999999.995999928564 28000000.021000031382 3892250.064999998081 60305.203227251 2023-12-27T04:52:38.834477+00:00 19994330.874000001699 29000000.000000000000 28000000.029000040144 3890043.923999965191 60305.203239033 2023-12-27T04:52:39.852493+00:00 19994330.872000001371 29000000.036000009626 27999999.989999890327 3891605.098000050057 60305.203250455 2023-12-27T04:52:40.839269+00:00 19994330.874000001699 28999999.978999968618 27999999.995000001043 3894799.960999966133 60305.203262056 2023-12-27T04:52:41.841668+00:00 19994330.874000001699 29000000.019000049680 28000000.013000011444 3893101.903999983799 60305.203273477 2023-12-27T04:52:42.828440+00:00 19994330.874000001699 28999999.983999971300 27999999.974000100046 3897525.981000006199 60305.203285260 2023-12-27T04:52:43.846472+00:00 19994330.875999998301 28999999.988999959081 28000000.017999891192 3896259.087999999989 60305.203296681 2023-12-27T04:52:44.833248+00:00 19994330.870999988168 29000000.011000040919 27999999.989000078291 3890489.994000018109 60305.203308283 2023-12-27T04:52:45.835643+00:00 19994330.875000000000 28999999.991000059992 28000000.049999948591 3895747.925999999046 60305.203320066 2023-12-27T04:52:46.853668+00:00 19994330.874000009149 28999999.971000000834 27999999.963999990374 3887073.058000028133 60305.203331486 2023-12-27T04:52:47.840443+00:00 19994330.870999988168 29000000.021000001580 27999999.940999999642 3889827.986000000965 60305.203343088 2023-12-27T04:52:48.842838+00:00 19994330.875000000000 29000000.014000009745 28000000.037999998778 3899921.962999939919 60305.203354690 2023-12-27T04:52:49.845231+00:00 19994330.872999999672 28999999.999000001699 28000000.004000011832 3892034.031000018120 60305.203366292 2023-12-27T04:52:50.847629+00:00 19994330.875000000000 28999999.996000010520 28000000.006999999285 3894101.022000073921 60305.203377819 2023-12-27T04:52:51.843519+00:00 19994330.875000029802 29000000.015999998897 27999999.995000001043 3894184.951999903191 60305.203389420 2023-12-27T04:52:52.845911+00:00 19994330.872999969870 29000000.025999989361 27999999.995000001043 3893385.972000002861 60305.203400841 2023-12-27T04:52:53.832682+00:00 19994330.872000038624 28999999.931999981403 28000000.000999990851 3891173.116000055801 60305.203412443 2023-12-27T04:52:54.835076+00:00 19994330.875999990851 28999999.999000009149 28000000.000999990851 3891649.026000022888 60305.203424226 2023-12-27T04:52:55.853092+00:00 19994330.869000021368 29000000.063999980688 27999999.977000031620 3888163.963999987114 60305.203435646 2023-12-27T04:52:56.839869+00:00 19994330.875000000000 28999999.971000019461 28000000.041999999434 3896021.944999932777 60305.203447248 2023-12-27T04:52:57.842268+00:00 19994330.875000000000 28999999.995999988168 28000000.000000000000 3895754.121000051033 60305.203458850 2023-12-27T04:52:58.844677+00:00 19994330.873999949545 29000000.018999990076 27999999.971000019461 3895415.884999989998 60305.203470452 2023-12-27T04:52:59.847074+00:00 19994330.878000020981 28999999.974000040442 27999999.988999959081 3893512.031999946106 60305.203481873 2023-12-27T04:53:00.833833+00:00 19994330.873000029474 29000000.005999978632 28000000.022999998182 3893671.068000078201 60305.203493475 2023-12-27T04:53:01.836229+00:00 19994330.871999979019 28999999.982999980450 28000000.007000029087 3894698.842000008095 60305.203505076 2023-12-27T04:53:02.838629+00:00 19994330.876999970526 28999999.999000009149 28000000.004000011832 3892077.082000017166 60305.203516678 2023-12-27T04:53:03.841022+00:00 19994330.870000001043 29000000.016000028700 27999999.972999989986 3895033.979999899864 60305.203528280 2023-12-27T04:53:04.843418+00:00 19994330.874000068754 28999999.995999928564 28000000.015999969095 3892171.075000048149 60305.203539882 2023-12-27T04:53:05.845812+00:00 19994330.872999910265 29000000.028000000864 28000000.022000011057 3895168.871000051033 60305.203551484 2023-12-27T04:53:06.848206+00:00 19994330.876000050455 28999999.971000079066 28000000.006999969482 3889549.016999959946 60305.203562905 2023-12-27T04:53:07.834974+00:00 19994330.875000000000 29000000.011999960989 27999999.971000079066 3896025.113999962807 60305.203574507 2023-12-27T04:53:08.837366+00:00 19994330.868999961764 28999999.986000061035 28000000.011999960989 3898877.851999998093 60305.203586109 2023-12-27T04:53:09.839767+00:00 19994330.878000020981 29000000.004999998957 27999999.986999988556 3890853.029000043869 60305.203597710 2023-12-27T04:53:10.842167+00:00 19994330.873999949545 29000000.009999990463 27999999.973999980837 3898446.078999996185 60305.203609131 2023-12-27T04:53:11.828955+00:00 19994330.874000068754 28999999.996999979019 28000000.004000071436 3889321.004999995232 60305.203620914 2023-12-27T04:53:12.846974+00:00 19994330.870000001043 28999999.986999988556 28000000.034999970347 3894343.069999932777 60305.203632516 2023-12-27T04:53:13.849367+00:00 19994330.873999949545 29000000.021000031382 27999999.993000030518 3896838.925000071991 60305.203643937 2023-12-27T04:53:14.836143+00:00 19994330.874000068754 29000000.014999989420 28000000.004999998957 3893045.003000020981 60305.203655720 2023-12-27T04:53:15.854163+00:00 19994330.875999931246 28999999.970000028610 27999999.986999988556 3892583.889999986161 60305.203667141 2023-12-27T04:53:16.840941+00:00 19994330.871000051498 29000000.011999960989 27999999.998000029474 3896013.041999936104 60305.203678743 2023-12-27T04:53:17.843340+00:00 19994330.875000000000 28999999.962000008672 27999999.977999929339 3897849.138000010978 60305.203690163 2023-12-27T04:53:18.830119+00:00 19994330.876999970526 29000000.039999961853 28000000.034000039101 3893224.966000080109 60305.203701946 2023-12-27T04:53:19.848143+00:00 19994330.866999980062 28999999.980000019073 27999999.934000018984 3896786.826999903191 60305.203713367 2023-12-27T04:53:20.834916+00:00 19994330.878000020981 28999999.986999988556 28000000.019999980927 3894371.070000051986 60305.203724969 2023-12-27T04:53:21.837312+00:00 19994330.871000051498 29000000.046000000089 28000000.059000018984 3891267.042000054847 60305.203736751 2023-12-27T04:53:22.855327+00:00 19994330.876999970526 28999999.965999960899 27999999.955999970436 3895659.993999958038 60305.203748173 2023-12-27T04:53:23.842102+00:00 19994330.875000000000 29000000.022999998182 28000000.016000028700 3897078.103999971878 60305.203759775 2023-12-27T04:53:24.844501+00:00 19994330.870000001043 28999999.986000001431 28000000.031999949366 3901062.932999968994 60305.203771195 2023-12-27T04:53:25.831271+00:00 19994330.873999949545 28999999.990000009537 27999999.940000001341 3897168.909000039101 60305.203782978 2023-12-27T04:53:26.849289+00:00 19994330.875000000000 28999999.993000000715 28000000.048000000417 3894271.044000030030 60305.203794399 2023-12-27T04:53:27.836062+00:00 19994330.873000029474 28999999.988999988884 27999999.945999991149 3891487.993999958038 60305.203806001 2023-12-27T04:53:28.838458+00:00 19994330.878000020981 29000000.007999990135 28000000.021999999881 3896500.006000041962 60305.203817602 2023-12-27T04:53:29.840854+00:00 19994330.870000001043 29000000.022999998182 28000000.010000009090 3898080.967000008095 60305.203829204 2023-12-27T04:53:30.843254+00:00 19994330.875000000000 29000000.004000011832 28000000.011999990791 3900574.952000021935 60305.203840806 2023-12-27T04:53:31.845650+00:00 19994330.875999931246 28999999.974000010639 28000000.006999999285 3895098.080999969970 60305.203852333 2023-12-27T04:53:32.841542+00:00 19994330.870000001043 29000000.002000000328 27999999.965999990702 3891319.973999977112 60305.203864010 2023-12-27T04:53:33.850444+00:00 19994330.877999998629 29000000.025999959558 27999999.989000018686 3893773.072999954224 60305.203875355 2023-12-27T04:53:34.830710+00:00 19994330.870000001043 29000000.011000040919 28000000.062999989837 3895527.990000010002 60305.203887138 2023-12-27T04:53:35.848732+00:00 19994330.872000008821 28999999.980000019073 27999999.984000030905 3894492.999000072014 60305.203898559 2023-12-27T04:53:36.835503+00:00 19994330.876999989152 29000000.021999958903 28000000.014999989420 3898185.954999924172 60305.203910161 2023-12-27T04:53:37.837899+00:00 19994330.871000010520 28999999.958000000566 27999999.967000011355 3897632.037000060081 60305.203921763 2023-12-27T04:53:38.840299+00:00 19994330.879000011832 29000000.018000010401 27999999.970999959856 3896922.018999934196 60305.203933365 2023-12-27T04:53:39.842705+00:00 19994330.871999979019 29000000.014999989420 28000000.077000018209 3893681.032999991905 60305.203944966 2023-12-27T04:53:40.845103+00:00 19994330.873000029474 28999999.986000001431 27999999.931999981403 3893601.871000051033 60305.203956387 2023-12-27T04:53:41.831878+00:00 19994330.872999999672 28999999.991000059992 28000000.029000040144 3890504.156999946106 60305.203968170 2023-12-27T04:53:42.849901+00:00 19994330.875999990851 29000000.014999989420 28000000.010999981314 3896513.874000072014 60305.203979591 2023-12-27T04:53:43.836676+00:00 19994330.872000008821 29000000.011000040919 28000000.002999961376 3898189.049999951851 60305.203991193 2023-12-27T04:53:44.839074+00:00 19994330.875000000000 28999999.970999959856 28000000.004000071436 3896445.968000053894 60305.204002795 2023-12-27T04:53:45.841470+00:00 19994330.870999988168 29000000.022999998182 27999999.986999988556 3893047.016999959946 60305.204014397 2023-12-27T04:53:46.843866+00:00 19994330.876999970526 29000000.006999969482 27999999.990999940783 3895391.001999973785 60305.204025818 2023-12-27T04:53:47.830637+00:00 19994330.872000038624 28999999.981000069529 27999999.939000010490 3898478.937000035774 60305.204037600 2023-12-27T04:53:48.848649+00:00 19994330.875000000000 29000000.001999970526 28000000.052000049502 3899507.031999946106 60305.204049202 2023-12-27T04:53:49.851047+00:00 19994330.871999979019 28999999.990999940783 27999999.990000009537 3898236.070000051986 60305.204060623 2023-12-27T04:53:50.837818+00:00 19994330.873000029474 28999999.995000001043 27999999.995999928564 3889395.922000051010 60305.204072225 2023-12-27T04:53:51.840217+00:00 19994330.875000000000 29000000.022999998182 28000000.030000090599 3890483.076999903191 60305.204083826 2023-12-27T04:53:52.842616+00:00 19994330.875000000000 28999999.998000029474 27999999.997999910265 3895191.904000043869 60305.204095428 2023-12-27T04:53:53.845007+00:00 19994330.868999961764 28999999.965999960899 28000000.004999998957 3894964.067999958992 60305.204106849 2023-12-27T04:53:54.831776+00:00 19994330.879000011832 29000000.053000088781 28000000.025000099093 3891716.023000001907 60305.204118632 2023-12-27T04:53:55.849789+00:00 19994330.873000029474 28999999.972999930382 27999999.916999939829 3892407.024000049103 60305.204130053 2023-12-27T04:53:56.836564+00:00 19994330.871999979019 29000000.008000019938 28000000.110000010580 3899106.944000006188 60305.204141655 2023-12-27T04:53:57.838958+00:00 19994330.874000009149 29000000.008000019938 27999999.967000011355 3896999.115999937057 60305.204153256 2023-12-27T04:53:58.841356+00:00 19994330.871999979019 28999999.995000001043 27999999.973000049591 3896414.941000103951 60305.204164858 2023-12-27T04:53:59.843760+00:00 19994330.874000068754 28999999.975000020117 28000000.019999980927 3895893.979999899864 60305.204176460 2023-12-27T04:54:00.846150+00:00 19994330.876999970526 29000000.022999998182 27999999.959999918938 3898731.900000094902 60305.204187881 2023-12-27T04:54:01.832916+00:00 19994330.870999928564 28999999.956000000238 28000000.014000058174 3893199.008000016212 60305.204199663 2023-12-27T04:54:02.850935+00:00 19994330.877000089735 29000000.033000010997 28000000.013000011444 3895179.101999998093 60305.204211085 2023-12-27T04:54:03.837706+00:00 19994330.871999979019 29000000.002999991179 27999999.990999940783 3892934.889999986161 60305.204222687 2023-12-27T04:54:04.840102+00:00 19994330.875999931246 28999999.984000001103 27999999.951000001281 3896988.916000009049 60305.204234107 2023-12-27T04:54:05.826872+00:00 19994330.873000029474 29000000.030000001192 28000000.054000001401 3897706.150999904145 60305.204245890 2023-12-27T04:54:06.844904+00:00 19994330.871000051498 28999999.991000000387 27999999.982000008225 3894903.018000007141 60305.204257492 2023-12-27T04:54:07.847304+00:00 19994330.873999949545 29000000.022000011057 28000000.044999990612 3891694.929000020027 60305.204268913 2023-12-27T04:54:08.834068+00:00 19994330.878000020981 28999999.965999990702 27999999.948000010103 3892248.128000020981 60305.204280695 2023-12-27T04:54:09.852088+00:00 19994330.870000001043 29000000.001999970526 28000000.037000000477 3891300.883000016212 60305.204292116 2023-12-27T04:54:10.838856+00:00 19994330.873999949545 29000000.026000019163 28000000.035999979824 3895167.044999957085 60305.204303718 2023-12-27T04:54:11.841251+00:00 19994330.871999979019 28999999.944999989122 27999999.952000018209 3895979.016000031959 60305.204315245 2023-12-27T04:54:12.837138+00:00 19994330.875000000000 29000000.034000039101 28000000.013999998569 3896019.090000032913 60305.204326922 2023-12-27T04:54:13.846041+00:00 19994330.878000020981 28999999.977999988943 27999999.971000019461 3894930.868999958038 60305.204338267 2023-12-27T04:54:14.826312+00:00 19994330.870000001043 29000000.025999959558 28000000.008999940008 3896904.003999948967 60305.204350050 2023-12-27T04:54:15.844328+00:00 19994330.873000029474 28999999.992000039667 28000000.020000040531 3893500.067000031006 60305.204361727 2023-12-27T04:54:16.853220+00:00 19994330.876000050455 29000000.024999979883 27999999.971999999136 3894776.957000017166 60305.204373073 2023-12-27T04:54:17.833488+00:00 19994330.871999979019 28999999.953000009060 28000000.000999990851 3897407.904999970924 60305.204384855 2023-12-27T04:54:18.851503+00:00 19994330.875999931246 29000000.041000008583 28000000.014999989420 3903096.133000016212 60305.204396276 2023-12-27T04:54:19.838280+00:00 19994330.876000050455 29000000.013000011444 28000000.013000011444 3894322.939000010025 60305.204407878 2023-12-27T04:54:20.840679+00:00 19994330.870000001043 28999999.952000018209 27999999.947000030428 3886908.985000013839 60305.204419480 2023-12-27T04:54:21.843077+00:00 19994330.876999970526 29000000.021999958903 28000000.023999989033 3897517.075999975204 60305.204431082 2023-12-27T04:54:22.845476+00:00 19994330.868000030518 28999999.991000059992 28000000.019999980927 3889632.927999972831 60305.204442503 2023-12-27T04:54:23.832252+00:00 19994330.876000050455 29000000.009999990463 28000000.032999988645 3893647.024000049103 60305.204454104 2023-12-27T04:54:24.834646+00:00 19994330.873999949545 29000000.023999929428 27999999.978999968618 3900487.021999955177 60305.204465888 2023-12-27T04:54:25.852662+00:00 19994330.871999979019 28999999.994000080973 28000000.035000089556 3895590.046000003815 60305.204477308 2023-12-27T04:54:26.839435+00:00 19994330.881000000983 28999999.985999941826 27999999.949000000954 3893547.869000076782 60305.204488910 2023-12-27T04:54:27.841833+00:00 19994330.870999999344 29000000.000000000000 28000000.014999989420 3894767.104999899864 60305.204500512 2023-12-27T04:54:28.844230+00:00 19994330.872000001371 28999999.981999989599 27999999.958999991417 3893911.969000101089 60305.204512114 2023-12-27T04:54:29.846629+00:00 19994330.871999990195 29000000.011000040919 28000000.004999998957 3896375.021999955177 60305.204523535 2023-12-27T04:54:30.833401+00:00 19994330.873000010848 28999999.990999940783 27999999.990000009537 3893633.019999980927 60305.204535136 2023-12-27T04:54:31.835792+00:00 19994330.875000000000 29000000.013000011444 28000000.042999979109 3899898.955999969970 60305.204546738 2023-12-27T04:54:32.838191+00:00 19994330.875000000000 29000000.012000080198 27999999.990000009537 3891904.972000002861 60305.204558340 2023-12-27T04:54:33.840589+00:00 19994330.870999988168 28999999.988999959081 28000000.008999940008 3890462.972000002861 60305.204569942 2023-12-27T04:54:34.842986+00:00 19994330.877000000328 28999999.962999939919 27999999.970000028610 3895431.143000007141 60305.204581544 2023-12-27T04:54:35.845381+00:00 19994330.870999988168 29000000.007000088692 27999999.947999950498 3895959.902999997139 60305.204593145 2023-12-27T04:54:36.847774+00:00 19994330.875000000000 29000000.020999908447 28000000.029000040144 3893824.963999987114 60305.204604567 2023-12-27T04:54:37.834547+00:00 19994330.876000020653 29000000.003000020981 28000000.046000000089 3894143.947000027169 60305.204616169 2023-12-27T04:54:38.836941+00:00 19994330.870000001043 28999999.993999999017 27999999.995000001043 3888503.189000010025 60305.204627770 2023-12-27T04:54:39.839338+00:00 19994330.872999969870 28999999.977000001818 27999999.960000038147 3889162.843000053894 60305.204639372 2023-12-27T04:54:40.841735+00:00 19994330.875000000000 29000000.049000009894 28000000.003999948502 3895257.149999976158 60305.204650793 2023-12-27T04:54:41.828513+00:00 19994330.876000050455 28999999.997999981046 28000000.039999961853 3897174.863000034820 60305.204662575 2023-12-27T04:54:42.846537+00:00 19994330.879999998957 28999999.976000010967 28000000.013999998569 3894825.003999948967 60305.204674177 2023-12-27T04:54:43.848932+00:00 19994330.864999949932 29000000.001000020653 27999999.943999998271 3896218.062000035774 60305.204685599 2023-12-27T04:54:44.835705+00:00 19994330.874000009149 28999999.979999989271 27999999.988000009209 3893841.003000020981 60305.204697381 2023-12-27T04:54:45.853719+00:00 19994330.877000030130 29000000.015999998897 28000000.074000000954 3893938.047999978065 60305.204708802 2023-12-27T04:54:46.840489+00:00 19994330.871999979019 29000000.004999969155 27999999.975000008941 3891037.963999987114 60305.204720404 2023-12-27T04:54:47.842888+00:00 19994330.874000009149 29000000.006000038236 27999999.997999999672 3892757.059999942780 60305.204731825 2023-12-27T04:54:48.829658+00:00 19994330.874000009149 29000000.000999990851 27999999.962999999523 3890960.868000030983 60305.204743607 2023-12-27T04:54:49.847683+00:00 19994330.873999949545 28999999.995999988168 28000000.039999991655 3892489.062999964226 60305.204755029 2023-12-27T04:54:50.834458+00:00 19994330.877000030130 29000000.018000010401 28000000.009999990463 3896591.991000055801 60305.204766630 2023-12-27T04:54:51.836853+00:00 19994330.870999988168 28999999.991000000387 27999999.974000040442 3894639.970999956131 60305.204778413 2023-12-27T04:54:52.854873+00:00 19994330.872999969870 28999999.993000030518 27999999.987999979407 3893856.892000079155 60305.204789834 2023-12-27T04:54:53.841639+00:00 19994330.873000029474 29000000.003999948502 27999999.987999979407 3891931.177999972831 60305.204801436 2023-12-27T04:54:54.844042+00:00 19994330.871999979019 29000000.003000020981 28000000.020000040531 3892474.931999921799 60305.204812962 2023-12-27T04:54:55.839938+00:00 19994330.876999970526 29000000.006000038236 28000000.037000000477 3895874.981000065804 60305.204824639 2023-12-27T04:54:56.848843+00:00 19994330.873000029474 28999999.973999980837 27999999.983999971300 3894540.013000010978 60305.204835985 2023-12-27T04:54:57.829112+00:00 19994330.873000029474 28999999.991999980062 28000000.014999989420 3892051.014999986161 60305.204847768 2023-12-27T04:54:58.847129+00:00 19994330.876000050455 29000000.006000038236 27999999.996000051498 3895179.027999997139 60305.204859189 2023-12-27T04:54:59.833906+00:00 19994330.870000001043 29000000.031000021845 27999999.984999950975 3898591.916000009049 60305.204870790 2023-12-27T04:55:00.836296+00:00 19994330.875999931246 29000000.002999901772 28000000.006999969482 3896387.105000019073 60305.204882573 2023-12-27T04:55:01.854318+00:00 19994330.878000020981 28999999.978000041097 27999999.943000078201 3895302.957999945153 60305.204893994 2023-12-27T04:55:02.841097+00:00 19994330.865000009537 29000000.001999970526 28000000.075999978930 3891648.009000062943 60305.204905596 2023-12-27T04:55:03.843503+00:00 19994330.878000020981 28999999.985000010580 27999999.993999961764 3891169.953999996185 60305.204917017 2023-12-27T04:55:04.830280+00:00 19994330.875000000000 29000000.024999979883 27999999.975000020117 3897315.071999907028 60305.204928800 2023-12-27T04:55:05.848297+00:00 19994330.875000000000 28999999.971000079066 27999999.971000079066 3896802.996000051033 60305.204940221 2023-12-27T04:55:06.835075+00:00 19994330.875000000000 29000000.013999938965 28000000.039999961853 3895228.966000000015 60305.204951823 2023-12-27T04:55:07.837465+00:00 19994330.871999979019 28999999.990000009537 27999999.988000039011 3896315.973999999929 60305.204963424 2023-12-27T04:55:08.839867+00:00 19994330.870999928564 29000000.006999969482 28000000.043999910355 3896253.112000000197 60305.204975026 2023-12-27T04:55:09.842269+00:00 19994330.876000050455 29000000.032000061125 27999999.981999989599 3895940.878999998793 60305.204986628 2023-12-27T04:55:10.844661+00:00 19994330.871000051498 28999999.975999951363 27999999.974000100046 3896201.988000002224 60305.204998049 2023-12-27T04:55:11.831433+00:00 19994330.875999931246 29000000.003000020981 27999999.970999959856 3897176.058999999892 60305.205009832 2023-12-27T04:55:12.849448+00:00 19994330.871000051498 28999999.968999978155 28000000.016000028700 3897022.020999997854 60305.205021252 2023-12-27T04:55:13.836215+00:00 19994330.875999931246 29000000.018000010401 28000000.052999969572 3898484.983000002801 60305.205032854 2023-12-27T04:55:14.838611+00:00 19994330.875000000000 28999999.996999979019 27999999.953999999911 3893694.971000000834 60305.205044456 2023-12-27T04:55:15.841002+00:00 19994330.872000098228 29000000.024000000209 28000000.021000031382 3894990.077999994159 60305.205056058 2023-12-27T04:55:16.843404+00:00 19994330.872999910265 28999999.969999998808 27999999.977000001818 3896870.862000002991 60305.205067479 2023-12-27T04:55:17.830179+00:00 19994330.875000000000 29000000.019999999553 28000000.054999951273 3894548.060000001919 60305.205079081 2023-12-27T04:55:18.832577+00:00 19994330.871000051498 29000000.006000008434 27999999.986999988556 3894454.994999996852 60305.205090864 2023-12-27T04:55:19.850593+00:00 19994330.875999998301 28999999.993999991566 27999999.986000061035 3891116.038999997079 60305.205102284 2023-12-27T04:55:20.837366+00:00 19994330.872000001371 28999999.985000010580 27999999.934000000358 3898804.016000003088 60305.205113886 2023-12-27T04:55:21.839765+00:00 19994330.875999998301 29000000.010999981314 28000000.054000001401 3892369.035000003874 60305.205125488 2023-12-27T04:55:22.842169+00:00 19994330.872999999672 29000000.011000011116 28000000.013999998569 3899043.870999998879 60305.205137090 2023-12-27T04:55:23.844566+00:00 19994330.873000010848 28999999.962000008672 27999999.995000001043 3895192.039000004996 60305.205148511 2023-12-27T04:55:24.831347+00:00 19994330.875000000000 29000000.013000011444 27999999.975000008941 3894060.012999997009 60305.205160294 2023-12-27T04:55:25.849358+00:00 19994330.871999979019 29000000.001999970526 27999999.950999978930 3893453.932999997865 60305.205171715 2023-12-27T04:55:26.836131+00:00 19994330.874000009149 29000000.005999978632 28000000.062000010163 3890266.019999995828 60305.205183316 2023-12-27T04:55:27.838521+00:00 19994330.877000000328 29000000.020000040531 28000000.011999990791 3897640.016000003088 60305.205194918 2023-12-27T04:55:28.840918+00:00 19994330.870000001043 28999999.964999970049 27999999.991000030190 3894124.922000005841 60305.205206520 2023-12-27T04:55:29.843317+00:00 19994330.877000000328 29000000.036000009626 27999999.991000000387 3892807.079999998212 60305.205218122 2023-12-27T04:55:30.845723+00:00 19994330.873999979347 28999999.992999970913 28000000.005999978632 3890997.031999989878 60305.205229543 2023-12-27T04:55:31.832494+00:00 19994330.870999988168 28999999.982000049204 28000000.000000000000 3891663.013999999035 60305.205241325 2023-12-27T04:55:32.850520+00:00 19994330.876000020653 29000000.022000011057 28000000.050999999046 3896376.981000006199 60305.205252746 2023-12-27T04:55:33.837286+00:00 19994330.873000029474 28999999.995999928564 27999999.962999999523 3894564.989999995101 60305.205264348 2023-12-27T04:55:34.839685+00:00 19994330.871999979019 29000000.011000040919 28000000.013999998569 3896506.019000009168 60305.205275875 2023-12-27T04:55:35.835580+00:00 19994330.879000011832 28999999.993000030518 27999999.974000040442 3892454.964000002015 60305.205287552 2023-12-27T04:55:36.844485+00:00 19994330.870000001043 28999999.985999941826 27999999.961999949068 3886688.024999991059 60305.205299154 2023-12-27T04:55:37.846887+00:00 19994330.876999970526 28999999.995000001043 28000000.052000049502 3889757.969000012148 60305.205310680 2023-12-27T04:55:38.842777+00:00 19994330.870999988168 29000000.024000048637 27999999.981999929994 3893848.974999994040 60305.205322357 2023-12-27T04:55:39.851679+00:00 19994330.875999990851 28999999.972999930382 27999999.981000069529 3893759.028999999166 60305.205333703 2023-12-27T04:55:40.831946+00:00 19994330.873000029474 29000000.003000020981 28000000.001999970526 3895511.013000010978 60305.205345486 2023-12-27T04:55:41.849962+00:00 19994330.873000029474 29000000.039999961853 28000000.014000058174 3894068.045999974012 60305.205356907 2023-12-27T04:55:42.836737+00:00 19994330.871999979019 28999999.979000091553 28000000.040999889374 3892675.983000009786 60305.205368509 2023-12-27T04:55:43.839136+00:00 19994330.875999990851 28999999.978999968618 27999999.984000090510 3892602.916000009049 60305.205379929 2023-12-27T04:55:44.825915+00:00 19994330.871999979019 29000000.029000040144 27999999.975999951363 3894369.136999994982 60305.205391712 2023-12-27T04:55:45.843932+00:00 19994330.874000009149 28999999.996999979019 28000000.006000038236 3893093.037000000011 60305.205403314 2023-12-27T04:55:46.846329+00:00 19994330.874000068754 28999999.985000010580 28000000.005999919027 3896131.986000000965 60305.205414735 2023-12-27T04:55:47.833099+00:00 19994330.875000000000 29000000.000999931246 27999999.951000090688 3894456.902000010014 60305.205426517 2023-12-27T04:55:48.851113+00:00 19994330.875999931246 29000000.004999998957 28000000.050999999046 3895741.003999977838 60305.205437939 2023-12-27T04:55:49.837890+00:00 19994330.868999961764 28999999.978999968618 27999999.957999940962 3896640.064999998081 60305.205449540 2023-12-27T04:55:50.840295+00:00 19994330.873000029474 29000000.024000048637 28000000.022999998182 3895944.927000015974 60305.205461143 2023-12-27T04:55:51.842698+00:00 19994330.878000020981 28999999.985000010580 27999999.976000070572 3901555.016000003088 60305.205472744 2023-12-27T04:55:52.845101+00:00 19994330.873000029474 28999999.995000001043 28000000.029999971390 3896561.042999982834 60305.205484165 2023-12-27T04:55:53.831871+00:00 19994330.875000000000 28999999.988000009209 27999999.957999940962 3895826.957000017166 60305.205495767 2023-12-27T04:55:54.834273+00:00 19994330.873000029474 29000000.030000001192 27999999.999000068754 3894421.006999998819 60305.205507369 2023-12-27T04:55:55.836663+00:00 19994330.870000001043 28999999.999999988824 28000000.053999900818 3893788.956999986898 60305.205518970 2023-12-27T04:55:56.839056+00:00 19994330.878999948502 29000000.027000010014 28000000.031000021845 3898813.962000011932 60305.205530573 2023-12-27T04:55:57.841455+00:00 19994330.868000030518 28999999.954999979585 27999999.960000038147 3901869.118000001181 60305.205542174 2023-12-27T04:55:58.843858+00:00 19994330.878000020981 28999999.993000000715 27999999.958999991417 3898123.898999989033 60305.205553776 2023-12-27T04:55:59.846257+00:00 19994330.875999931246 29000000.022999998182 28000000.035999998450 3896948.087000011932 60305.205565197 2023-12-27T04:56:00.833015+00:00 19994330.870000001043 29000000.009999990463 27999999.999999988824 3897190.057999997865 60305.205576799 2023-12-27T04:56:01.835415+00:00 19994330.874000068754 28999999.986000001431 28000000.012000009418 3895984.865999997128 60305.205588400 2023-12-27T04:56:02.837812+00:00 19994330.877999901772 29000000.018999990076 28000000.000000000000 3902456.090000004042 60305.205600002 2023-12-27T04:56:03.840204+00:00 19994330.870000001043 28999999.992000039667 28000000.000000000000 3898773.958999990951 60305.205611424 2023-12-27T04:56:04.826980+00:00 19994330.875000000000 28999999.967999991030 27999999.960000008345 3899795.999000012875 60305.205623206 2023-12-27T04:56:05.845004+00:00 19994330.871000051498 29000000.014999989420 28000000.018999990076 3897858.951000005007 60305.205634808 2023-12-27T04:56:06.847401+00:00 19994330.873000029474 29000000.005999978632 28000000.028999980539 3897158.995999991894 60305.205646229 2023-12-27T04:56:07.834173+00:00 19994330.875999931246 29000000.013000011444 28000000.013000011444 3895005.164000004996 60305.205658012 2023-12-27T04:56:08.852191+00:00 19994330.872000098228 28999999.995000001043 27999999.966000020504 3897726.933999984991 60305.205669432 2023-12-27T04:56:09.838972+00:00 19994330.876999970526 28999999.970000028610 27999999.996999979019 3896243.907999991905 60305.205681034 2023-12-27T04:56:10.841367+00:00 19994330.870999928564 29000000.019999980927 27999999.991000000387 3891465.089000015985 60305.205692455 2023-12-27T04:56:11.828142+00:00 19994330.871999979019 29000000.014999989420 28000000.047999981791 3896828.981999992859 60305.205704238 2023-12-27T04:56:12.846173+00:00 19994330.877000089735 29000000.004000071436 27999999.994000021368 3896456.949000000954 60305.205715659 2023-12-27T04:56:13.832950+00:00 19994330.870999999344 28999999.986999988556 27999999.986000001431 3892932.069999992847 60305.205727261 2023-12-27T04:56:14.835347+00:00 19994330.877000000328 28999999.998999949545 28000000.022000011057 3896199.908000022173 60305.205739044 2023-12-27T04:56:15.853369+00:00 19994330.872999999672 28999999.991999980062 27999999.960999969393 3894359.988999962807 60305.205750464 2023-12-27T04:56:16.840139+00:00 19994330.871000010520 29000000.009999990463 28000000.011000040919 3895612.069999992847 60305.205762066 2023-12-27T04:56:17.842536+00:00 19994330.879999998957 29000000.022999998182 28000000.005999978632 3893669.982000052929 60305.205773593 2023-12-27T04:56:18.838431+00:00 19994330.871999990195 28999999.975000020117 27999999.978999968618 3894607.018999993801 60305.205785270 2023-12-27T04:56:19.847342+00:00 19994330.872999999672 29000000.000000000000 28000000.054000020027 3893205.965999960899 60305.205796616 2023-12-27T04:56:20.827614+00:00 19994330.876000020653 28999999.983999971300 27999999.952000018209 3897362.087999999989 60305.205808398 2023-12-27T04:56:21.845629+00:00 19994330.870000001043 29000000.000000000000 27999999.975000020117 3894859.995000004768 60305.205819820 2023-12-27T04:56:22.832400+00:00 19994330.872999999672 29000000.019000049680 27999999.980000019073 3894820.799000024796 60305.205831422 2023-12-27T04:56:23.834799+00:00 19994330.872999999672 28999999.978999968618 28000000.016999959946 3894632.181999980938 60305.205843204 2023-12-27T04:56:24.852822+00:00 19994330.875000000000 28999999.991000059992 28000000.021999958903 3893310.906000018120 60305.205854625 2023-12-27T04:56:25.839600+00:00 19994330.877000000328 29000000.028999920934 28000000.011000040919 3893976.129000008106 60305.205866227 2023-12-27T04:56:26.841998+00:00 19994330.872999999672 28999999.995000001043 28000000.019000049680 3893940.953999996185 60305.205877648 2023-12-27T04:56:27.828778+00:00 19994330.870999988168 29000000.006000038236 27999999.962999939919 3893633.918999969959 60305.205889431 2023-12-27T04:56:28.846799+00:00 19994330.875000000000 29000000.016999959946 28000000.009999990463 3891571.078999996185 60305.205900852 2023-12-27T04:56:29.833573+00:00 19994330.874000009149 28999999.978999998420 28000000.014999989420 3889950.040000020992 60305.205912453 2023-12-27T04:56:30.835968+00:00 19994330.874000009149 28999999.995000001043 27999999.990000009537 3893255.896000028122 60305.205924055 2023-12-27T04:56:31.838362+00:00 19994330.873999949545 29000000.017999991775 27999999.965999960899 3891767.074000000954 60305.205935657 2023-12-27T04:56:32.840759+00:00 19994330.873000029474 28999999.962999999523 28000000.024000048637 3899602.959999979008 60305.205947259 2023-12-27T04:56:33.843163+00:00 19994330.875999990851 29000000.006000008434 27999999.958000060171 3891431.973999977112 60305.205958680 2023-12-27T04:56:34.829945+00:00 19994330.870999988168 29000000.035000000149 28000000.094999909401 3894874.032000004780 60305.205970462 2023-12-27T04:56:35.847963+00:00 19994330.874000009149 28999999.984000001103 28000000.006000038236 3890587.007000029087 60305.205981884 2023-12-27T04:56:36.834737+00:00 19994330.875000000000 28999999.971999999136 27999999.932000041008 3892215.956999958027 60305.205993485 2023-12-27T04:56:37.837131+00:00 19994330.871999979019 29000000.013999998569 28000000.006999999285 3892138.044000030030 60305.206005087 2023-12-27T04:56:38.839532+00:00 19994330.876000050455 29000000.022000011057 28000000.032000001520 3898726.957000017166 60305.206016689 2023-12-27T04:56:39.841937+00:00 19994330.871999979019 28999999.965999960899 27999999.945000011474 3893293.945999979973 60305.206028110 2023-12-27T04:56:40.828714+00:00 19994330.873999949545 29000000.026000019163 28000000.092999991030 3897068.032999991905 60305.206039893 2023-12-27T04:56:41.846726+00:00 19994330.875000000000 28999999.987999979407 27999999.922000009567 3900661.935999989975 60305.206051494 2023-12-27T04:56:42.849126+00:00 19994330.871000051498 28999999.994000021368 28000000.025999989361 3896699.142000020016 60305.206062916 2023-12-27T04:56:43.835895+00:00 19994330.873999949545 29000000.013000011444 28000000.048000011593 3899054.999000012875 60305.206074517 2023-12-27T04:56:44.838287+00:00 19994330.875000000000 29000000.009999990463 27999999.949999991804 3895621.928999959957 60305.206086119 2023-12-27T04:56:45.840681+00:00 19994330.871000051498 28999999.993000030518 27999999.960999999195 3898754.002000033855 60305.206097721 2023-12-27T04:56:46.843078+00:00 19994330.876000050455 28999999.990999940783 28000000.021000001580 3891165.041000009049 60305.206109142 2023-12-27T04:56:47.829861+00:00 19994330.873999949545 28999999.977000001818 28000000.007000029087 3899794.027000010014 60305.206120925 2023-12-27T04:56:48.847880+00:00 19994330.875000000000 29000000.042000059038 28000000.009999990463 3891323.981999992859 60305.206132345 2023-12-27T04:56:49.834646+00:00 19994330.875000000000 28999999.981999989599 27999999.960999969393 3896784.961999952793 60305.206143947 2023-12-27T04:56:50.837045+00:00 19994330.870000001043 29000000.004999998957 28000000.021000031382 3892744.082000017166 60305.206155549 2023-12-27T04:56:51.839436+00:00 19994330.876999970526 29000000.014999989420 27999999.990000009537 3892608.923000038136 60305.206167151 2023-12-27T04:56:52.841832+00:00 19994330.873000029474 28999999.967000011355 28000000.025999959558 3892793.904999970924 60305.206178753 2023-12-27T04:56:53.844235+00:00 19994330.870999928564 29000000.039000030607 28000000.013000011444 3895055.069000006188 60305.206190174 2023-12-27T04:56:54.831007+00:00 19994330.876000050455 28999999.988999959081 28000000.020000040531 3894169.004000008106 60305.206201957 2023-12-27T04:56:55.849028+00:00 19994330.875000000000 29000000.006999969482 27999999.950999978930 3895740.058999956120 60305.206213377 2023-12-27T04:56:56.835797+00:00 19994330.873999949545 28999999.950999978930 27999999.978000041097 3892251.987000048161 60305.206224979 2023-12-27T04:56:57.838193+00:00 19994330.874000068754 29000000.035000089556 28000000.066999908537 3891791.018999993801 60305.206236505 2023-12-27T04:56:58.834081+00:00 19994330.871999979019 28999999.985999941826 27999999.934000018984 3897132.949999988079 60305.206248183 2023-12-27T04:56:59.842980+00:00 19994330.871999979019 29000000.026000019163 28000000.055000070482 3896416.970000029076 60305.206259784 2023-12-27T04:57:00.845369+00:00 19994330.876000050455 28999999.980000019073 28000000.003999948502 3892704.104999959003 60305.206271311 2023-12-27T04:57:01.841257+00:00 19994330.875000000000 29000000.024999979883 27999999.952000018209 3895324.888999999035 60305.206282988 2023-12-27T04:57:02.850162+00:00 19994330.875000000000 28999999.986000061035 28000000.041000008583 3894734.009000002872 60305.206294334 2023-12-27T04:57:03.830432+00:00 19994330.870000001043 28999999.997999910265 27999999.978999968618 3894481.030000030994 60305.206306116 2023-12-27T04:57:04.848449+00:00 19994330.876999970526 28999999.991000059992 28000000.013000011444 3895187.081999958027 60305.206317537 2023-12-27T04:57:05.835222+00:00 19994330.871000051498 29000000.019999980927 28000000.016999959946 3889457.048000038136 60305.206329139 2023-12-27T04:57:06.837618+00:00 19994330.875999931246 28999999.984999999404 27999999.950000051409 3893676.856000006199 60305.206340560 2023-12-27T04:57:07.824398+00:00 19994330.868999999017 28999999.978000011295 28000000.008000019938 3901235.946999967098 60305.206352343 2023-12-27T04:57:08.842424+00:00 19994330.875999998301 29000000.033999990672 28000000.026999950409 3890502.044000030030 60305.206363945 2023-12-27T04:57:09.844824+00:00 19994330.874000001699 29000000.011999990791 27999999.981000069529 3896811.037999988068 60305.206375366 2023-12-27T04:57:10.831601+00:00 19994330.875000000000 28999999.981000009924 28000000.011999960989 3894799.027000010014 60305.206387148 2023-12-27T04:57:11.849623+00:00 19994330.872000008821 29000000.009999990463 27999999.980000019073 3898839.697999954224 60305.206398570 2023-12-27T04:57:12.836399+00:00 19994330.877999991179 28999999.991000000387 27999999.998000029474 3894560.242000042927 60305.206410171 2023-12-27T04:57:13.838801+00:00 19994330.870999988168 29000000.000000000000 27999999.995000001043 3892728.043999969959 60305.206421773 2023-12-27T04:57:14.841208+00:00 19994330.872000008821 29000000.004000011832 28000000.033999919891 3894856.966000020970 60305.206433375 2023-12-27T04:57:15.843609+00:00 19994330.877000000328 28999999.976000010967 27999999.982999999076 3891446.050999999046 60305.206444796 2023-12-27T04:57:16.830387+00:00 19994330.872999999672 29000000.047999981791 28000000.006999999285 3893976.029999970924 60305.206456398 2023-12-27T04:57:17.832783+00:00 19994330.870999988168 28999999.965000029653 28000000.041000008583 3890044.978000044823 60305.206468181 2023-12-27T04:57:18.850803+00:00 19994330.879999998957 28999999.986999988556 27999999.943999990821 3891622.923999965191 60305.206479602 2023-12-27T04:57:19.837585+00:00 19994330.867000009865 29000000.013000011444 27999999.986999988556 3897330.101999998093 60305.206491204 2023-12-27T04:57:20.839991+00:00 19994330.878000020981 29000000.010999981314 28000000.034000009298 3894368.974000037182 60305.206502805 2023-12-27T04:57:21.842389+00:00 19994330.872999969870 29000000.004000011832 27999999.992000009865 3889923.925999999046 60305.206514407 2023-12-27T04:57:22.844795+00:00 19994330.869000021368 28999999.981999989599 28000000.022999998182 3892142.048999965191 60305.206525828 2023-12-27T04:57:23.831567+00:00 19994330.876999970526 29000000.020999971777 27999999.974999990314 3892511.039999961853 60305.206537430 2023-12-27T04:57:24.833965+00:00 19994330.874000009149 28999999.977000001818 28000000.021000001580 3886882.031000018120 60305.206549032 2023-12-27T04:57:25.836361+00:00 19994330.871999979019 28999999.994000080973 27999999.980000019073 3894696.905000091065 60305.206560634 2023-12-27T04:57:26.838756+00:00 19994330.878000020981 29000000.005999919027 28000000.010999981314 3893330.061999917030 60305.206572236 2023-12-27T04:57:27.841146+00:00 19994330.871999979019 28999999.996999979019 27999999.968999978155 3892588.950999975204 60305.206583837 2023-12-27T04:57:28.843543+00:00 19994330.875000000000 29000000.026000019163 28000000.062000039965 3894424.000000000000 60305.206595439 2023-12-27T04:57:29.845941+00:00 19994330.874000009149 28999999.986999988556 27999999.963999990374 3889404.002000092994 60305.206606860 2023-12-27T04:57:30.832719+00:00 19994330.873000029474 28999999.990000009537 27999999.997999969870 3890126.033999919891 60305.206618462 2023-12-27T04:57:31.835106+00:00 19994330.872999969870 29000000.014000058174 28000000.002000030130 3895752.027999997139 60305.206630064 2023-12-27T04:57:32.837500+00:00 19994330.873000029474 29000000.028999920934 28000000.050999999046 3895876.917000054847 60305.206641666 2023-12-27T04:57:33.839895+00:00 19994330.872999969870 28999999.980000019073 27999999.914000030607 3894010.983999968041 60305.206653086 2023-12-27T04:57:34.826668+00:00 19994330.876999970526 28999999.998000029474 28000000.031999949366 3891547.121000051033 60305.206664869 2023-12-27T04:57:35.844695+00:00 19994330.870000001043 28999999.986000061035 27999999.981000069529 3890344.913999915123 60305.206676290 2023-12-27T04:57:36.831468+00:00 19994330.879999998957 28999999.996999979019 28000000.041000008583 3889485.995000004768 60305.206687892 2023-12-27T04:57:37.833871+00:00 19994330.867000099272 28999999.990000009537 28000000.000000000000 3892024.099000095855 60305.206699675 2023-12-27T04:57:38.851893+00:00 19994330.876999970526 29000000.047999981791 27999999.977000001818 3888151.939000010025 60305.206711096 2023-12-27T04:57:39.838658+00:00 19994330.873999949545 28999999.968999978155 27999999.975999951363 3889680.909999967087 60305.206722697 2023-12-27T04:57:40.841051+00:00 19994330.871999979019 28999999.996000051498 28000000.062999960035 3891153.003999948967 60305.206734224 2023-12-27T04:57:41.836937+00:00 19994330.873000029474 28999999.996999979019 27999999.958999991417 3891507.116000055801 60305.206745901 2023-12-27T04:57:42.845845+00:00 19994330.875000000000 28999999.996999979019 28000000.009000059217 3893222.962999939919 60305.206757247 2023-12-27T04:57:43.826112+00:00 19994330.873000029474 28999999.988000001758 28000000.003000020981 3889668.972000002861 60305.206769030 2023-12-27T04:57:44.844135+00:00 19994330.876000050455 29000000.030000001192 27999999.960999969393 3889140.920000075828 60305.206780707 2023-12-27T04:57:45.853034+00:00 19994330.872999910265 28999999.997999999672 28000000.039000030607 3888535.134999989998 60305.206792052 2023-12-27T04:57:46.833300+00:00 19994330.874000068754 29000000.010999988765 28000000.013999938965 3889178.028999925125 60305.206803835 2023-12-27T04:57:47.851319+00:00 19994330.873999949545 28999999.977000001818 27999999.970999959856 3890794.991999983788 60305.206815256 2023-12-27T04:57:48.838094+00:00 19994330.869000080973 29000000.001000020653 27999999.997000098228 3895542.945000051986 60305.206826857 2023-12-27T04:57:49.840493+00:00 19994330.877999901772 28999999.988999988884 28000000.013000011444 3893983.024000049103 60305.206838279 2023-12-27T04:57:50.827279+00:00 19994330.875000000000 29000000.013999998569 27999999.988999959081 3891051.917999982834 60305.206850061 2023-12-27T04:57:51.845295+00:00 19994330.870000001043 28999999.983000010252 28000000.023999929428 3888812.033999919891 60305.206861482 2023-12-27T04:57:52.832066+00:00 19994330.877000089735 29000000.031000021845 28000000.012000080198 3893316.970000029076 60305.206873084 2023-12-27T04:57:53.834461+00:00 19994330.873999949545 29000000.000000000000 28000000.011999960989 3889571.088000059128 60305.206884867 2023-12-27T04:57:54.852479+00:00 19994330.871999979019 28999999.967999991030 27999999.951000001281 3889540.926999927033 60305.206896287 2023-12-27T04:57:55.839249+00:00 19994330.876999970526 29000000.009999990463 27999999.999000001699 3889184.994000076782 60305.206907889 2023-12-27T04:57:56.841646+00:00 19994330.871000051498 28999999.995000001043 28000000.019000008702 3889206.069999932777 60305.206919311 2023-12-27T04:57:57.828427+00:00 19994330.873999949545 29000000.004000011832 27999999.993999991566 3891553.871999979019 60305.206931093 2023-12-27T04:57:58.846442+00:00 19994330.873000029474 29000000.007999960333 28000000.000000000000 3889893.060999989975 60305.206942514 2023-12-27T04:57:59.833213+00:00 19994330.873000029474 29000000.001000050455 28000000.006000008434 3892743.053000092972 60305.206954116 2023-12-27T04:58:00.835594+00:00 19994330.876999970526 29000000.003999948502 27999999.956999991089 3886470.953999996185 60305.206965717 2023-12-27T04:58:01.837994+00:00 19994330.872000001371 29000000.009999990463 28000000.052999999374 3887835.069999932777 60305.206977319 2023-12-27T04:58:02.840390+00:00 19994330.872999999672 28999999.995000001043 27999999.982000019401 3888502.960000038147 60305.206988921 2023-12-27T04:58:03.842784+00:00 19994330.875999998301 29000000.004000071436 28000000.010999981314 3892644.898000001907 60305.207000342 2023-12-27T04:58:04.829563+00:00 19994330.869999989867 28999999.993999961764 28000000.012000020593 3894827.069999932777 60305.207012125 2023-12-27T04:58:05.847582+00:00 19994330.878000009805 28999999.993000030518 28000000.010999981314 3892142.996000051033 60305.207023546 2023-12-27T04:58:06.834357+00:00 19994330.873000010848 29000000.010999921709 27999999.998000029474 3891227.003000020981 60305.207035148 2023-12-27T04:58:07.836748+00:00 19994330.870999988168 29000000.001000050455 27999999.942999958992 3891621.988000034820 60305.207046749 2023-12-27T04:58:08.839143+00:00 19994330.877000000328 29000000.004999998957 28000000.044000029564 3890374.126999973785 60305.207058351 2023-12-27T04:58:09.841539+00:00 19994330.872999999672 28999999.993000030518 28000000.041000008583 3885411.937999964226 60305.207069772 2023-12-27T04:58:10.828319+00:00 19994330.875000000000 28999999.977000001818 27999999.975999951363 3895492.972000002861 60305.207081374 2023-12-27T04:58:11.830723+00:00 19994330.874000009149 29000000.018000010401 27999999.975000020117 3893165.036000012886 60305.207093157 2023-12-27T04:58:12.848743+00:00 19994330.871999979019 29000000.011000040919 27999999.980000019073 3894784.942999958992 60305.207104578 2023-12-27T04:58:13.835518+00:00 19994330.873999979347 28999999.970999959856 27999999.993000030518 3891246.994000076782 60305.207116180 2023-12-27T04:58:14.837915+00:00 19994330.874000009149 29000000.029999971390 28000000.032999988645 3888865.993999958038 60305.207127782 2023-12-27T04:58:15.840314+00:00 19994330.874000009149 28999999.973000049591 27999999.952000018209 3893648.054000020027 60305.207139383 2023-12-27T04:58:16.842708+00:00 19994330.876999970526 29000000.004999998957 28000000.013999938965 3895927.980000019073 60305.207150804 2023-12-27T04:58:17.829484+00:00 19994330.870000001043 28999999.987999919802 27999999.993000030518 3889654.944999932777 60305.207162587 2023-12-27T04:58:18.847506+00:00 19994330.875000000000 29000000.020000100136 28000000.041999939829 3891271.064000010025 60305.207174008 2023-12-27T04:58:19.834283+00:00 19994330.876000050455 29000000.010999921709 27999999.967000011355 3888243.011000037193 60305.207185610 2023-12-27T04:58:20.836679+00:00 19994330.866000000387 28999999.969999998808 28000000.035000089556 3888494.013999938965 60305.207197212 2023-12-27T04:58:21.839076+00:00 19994330.877999961376 29000000.008999999613 27999999.985999941826 3893036.049000024796 60305.207208813 2023-12-27T04:58:22.841470+00:00 19994330.875000000000 29000000.028000000864 28000000.060999989510 3896596.899000049103 60305.207220415 2023-12-27T04:58:23.843864+00:00 19994330.870999988168 28999999.964999999851 27999999.863000039011 3894888.986999989022 60305.207231942 2023-12-27T04:58:24.839762+00:00 19994330.875000000000 29000000.008000019938 28000000.044000029564 3896069.037999988068 60305.207243619 2023-12-27T04:58:25.848668+00:00 19994330.872000038624 29000000.004999998957 28000000.028999920934 3891605.949000000954 60305.207254964 2023-12-27T04:58:26.828936+00:00 19994330.874000009149 28999999.984000001103 27999999.967000011355 3892957.085000038147 60305.207266747 2023-12-27T04:58:27.846955+00:00 19994330.875999931246 29000000.007999990135 28000000.055000070482 3897449.029999970924 60305.207278168 2023-12-27T04:58:28.833733+00:00 19994330.870000001043 29000000.006999999285 27999999.968999978155 3894869.904999970924 60305.207289770 2023-12-27T04:58:29.836128+00:00 19994330.878000020981 29000000.026000019163 28000000.038999918848 3891346.009999989998 60305.207301372 2023-12-27T04:58:30.838530+00:00 19994330.871999979019 28999999.969999969006 27999999.958999991417 3893199.906000018120 60305.207312974 2023-12-27T04:58:31.840936+00:00 19994330.874000068754 29000000.018999990076 28000000.017000079155 3892722.078999996185 60305.207324576 2023-12-27T04:58:32.843338+00:00 19994330.875999931246 29000000.016000028700 28000000.010999999940 3893896.993000030983 60305.207335997 2023-12-27T04:58:33.830118+00:00 19994330.871999979019 28999999.973999980837 27999999.978999998420 3891716.047999978065 60305.207347780 2023-12-27T04:58:34.848135+00:00 19994330.873000029474 28999999.986999988556 28000000.000000000000 3890714.947999954224 60305.207359200 2023-12-27T04:58:35.834915+00:00 19994330.871999979019 28999999.987000048161 27999999.984999999404 3893040.047000051010 60305.207370802 2023-12-27T04:58:36.837312+00:00 19994330.874000068754 29000000.006999969482 27999999.943999990821 3896156.008000016212 60305.207382223 2023-12-27T04:58:37.824088+00:00 19994330.875999931246 29000000.011000040919 28000000.077000018209 3891752.980999947060 60305.207394006 2023-12-27T04:58:38.842107+00:00 19994330.872000098228 29000000.023999929428 28000000.067999988794 3896333.006000041962 60305.207405608 2023-12-27T04:58:39.844506+00:00 19994330.875000000000 28999999.970000028610 27999999.934999998659 3894313.082000017166 60305.207417029 2023-12-27T04:58:40.831280+00:00 19994330.876999970526 29000000.014999989420 27999999.997000008821 3891735.901999949943 60305.207428811 2023-12-27T04:58:41.849304+00:00 19994330.870999928564 28999999.994000080973 27999999.985000010580 3896591.088999987114 60305.207440232 2023-12-27T04:58:42.836079+00:00 19994330.874000068754 28999999.992999911308 28000000.001999970526 3891750.053000092972 60305.207451834 2023-12-27T04:58:43.838477+00:00 19994330.870999928564 28999999.994000080973 28000000.000999990851 3889190.938999890815 60305.207463255 2023-12-27T04:58:44.825256+00:00 19994330.872000098228 29000000.003999948502 28000000.000000000000 3891087.981999992859 60305.207475038 2023-12-27T04:58:45.843277+00:00 19994330.877999901772 29000000.024999979883 27999999.989000018686 3896878.945000051986 60305.207486459 2023-12-27T04:58:46.830047+00:00 19994330.873000029474 29000000.002000089735 28000000.018999990076 3896515.968000053894 60305.207498061 2023-12-27T04:58:47.832439+00:00 19994330.875000000000 28999999.993999961764 28000000.010999981314 3892946.076999903191 60305.207509843 2023-12-27T04:58:48.850456+00:00 19994330.875000000000 28999999.980000019073 28000000.009999990463 3895805.937000035774 60305.207521264 2023-12-27T04:58:49.837231+00:00 19994330.871000051498 29000000.010999921709 27999999.950000051409 3899069.004999995232 60305.207532866 2023-12-27T04:58:50.839628+00:00 19994330.873999949545 28999999.968000050634 28000000.048999968916 3894156.973999977112 60305.207544468 2023-12-27T04:58:51.842027+00:00 19994330.874000068754 29000000.011000040919 27999999.940000060946 3894102.078000069130 60305.207556070 2023-12-27T04:58:52.844434+00:00 19994330.872999910265 29000000.058999899775 28000000.075999978930 3896046.913999915123 60305.207567491 2023-12-27T04:58:53.831219+00:00 19994330.878000020981 28999999.977000121027 27999999.960999969393 3893525.089000105858 60305.207579093 2023-12-27T04:58:54.833619+00:00 19994330.870999999344 28999999.986999988556 28000000.001999970526 3891090.935999989975 60305.207590695 2023-12-27T04:58:55.836015+00:00 19994330.872999999672 29000000.001999970526 28000000.014999989420 3894677.959999918938 60305.207602296 2023-12-27T04:58:56.838406+00:00 19994330.878999989480 29000000.014999989420 28000000.004000071436 3901036.054000020027 60305.207613898 2023-12-27T04:58:57.840802+00:00 19994330.868000000715 28999999.995000001043 27999999.965000029653 3896828.052999972831 60305.207625500 2023-12-27T04:58:58.843197+00:00 19994330.875999998301 28999999.971999999136 28000000.019999980927 3893669.855000019073 60305.207637102 2023-12-27T04:58:59.845594+00:00 19994330.875000000000 29000000.021000001580 27999999.978999968618 3898265.129999995232 60305.207648523 2023-12-27T04:59:00.832364+00:00 19994330.870000001043 28999999.984000008553 27999999.991999980062 3897297.970000029076 60305.207660125 2023-12-27T04:59:01.834756+00:00 19994330.877999991179 29000000.009999990463 28000000.024999979883 3900114.993000030983 60305.207671726 2023-12-27T04:59:02.837150+00:00 19994330.870999988168 28999999.997999999672 28000000.013000011444 3892510.072000027169 60305.207683328 2023-12-27T04:59:03.839549+00:00 19994330.875000000000 28999999.997000008821 27999999.986999988556 3892759.016999959946 60305.207694855 2023-12-27T04:59:04.835441+00:00 19994330.877000000328 29000000.002000000328 28000000.028000000864 3894179.870999931823 60305.207706532 2023-12-27T04:59:05.844347+00:00 19994330.871000021696 28999999.999999970198 28000000.022000070661 3895067.044000030030 60305.207717878 2023-12-27T04:59:06.824618+00:00 19994330.875999990851 29000000.006000038236 27999999.965999960899 3895491.939000010025 60305.207729660 2023-12-27T04:59:07.842638+00:00 19994330.871999979019 29000000.009999990463 27999999.975000020117 3891646.050999999046 60305.207741262 2023-12-27T04:59:08.845038+00:00 19994330.873000029474 28999999.981999989599 28000000.034999970347 3895733.055000067223 60305.207752683 2023-12-27T04:59:09.831809+00:00 19994330.871999979019 28999999.997999969870 28000000.004999998957 3894347.972000002861 60305.207764285 2023-12-27T04:59:10.834208+00:00 19994330.875999990851 29000000.003000020981 27999999.967000000179 3892326.009999989998 60305.207775887 2023-12-27T04:59:11.836600+00:00 19994330.872000038624 28999999.990000009537 28000000.035000000149 3894428.979999899864 60305.207787489 2023-12-27T04:59:12.839000+00:00 19994330.872999969870 29000000.014999989420 27999999.964999999851 3895297.006000041962 60305.207798909 2023-12-27T04:59:13.825779+00:00 19994330.875000000000 29000000.007000029087 28000000.010000009090 3894034.972000002861 60305.207810692 2023-12-27T04:59:14.843799+00:00 19994330.876000050455 28999999.985999941826 27999999.997999999672 3891209.983000040054 60305.207822113 2023-12-27T04:59:15.830575+00:00 19994330.871999979019 29000000.019000049680 27999999.991000000387 3894733.000000000000 60305.207833715 2023-12-27T04:59:16.832970+00:00 19994330.870999988168 28999999.980000019073 27999999.958000000566 3891174.937999964226 60305.207845317 2023-12-27T04:59:17.835362+00:00 19994330.878000020981 29000000.004999998957 28000000.113999988884 3892981.174000024796 60305.207856919 2023-12-27T04:59:18.837758+00:00 19994330.868999961764 29000000.006999969482 27999999.991000000387 3895136.924999951851 60305.207868520 2023-12-27T04:59:19.840157+00:00 19994330.875000000000 29000000.011999960989 27999999.924999978393 3892807.985000013839 60305.207879941 2023-12-27T04:59:20.826944+00:00 19994330.876000050455 28999999.999000068754 27999999.992000039667 3896465.059000014793 60305.207891724 2023-12-27T04:59:21.844965+00:00 19994330.871999979019 28999999.992999911308 28000000.014999989420 3898764.972000002861 60305.207903145 2023-12-27T04:59:22.831741+00:00 19994330.876999970526 28999999.982000108808 27999999.991999980062 3894610.911000012886 60305.207914747 2023-12-27T04:59:23.834136+00:00 19994330.871000051498 29000000.005999919027 27999999.971000019461 3893118.013000010978 60305.207926349 2023-12-27T04:59:24.836531+00:00 19994330.873000029474 29000000.000000000000 28000000.060999989510 3894209.990999937057 60305.207937950 2023-12-27T04:59:25.838925+00:00 19994330.875000000000 29000000.039999961853 27999999.988000039011 3897013.160000085831 60305.207949552 2023-12-27T04:59:26.841321+00:00 19994330.870999928564 28999999.938000079244 27999999.962999999523 3895360.933999896049 60305.207960973 2023-12-27T04:59:27.828099+00:00 19994330.879999998957 29000000.011999960989 27999999.991999980062 3894763.980000019073 60305.207972756 2023-12-27T04:59:28.846120+00:00 19994330.870000001043 29000000.009000059217 28000000.038999971002 3890507.026000022888 60305.207984177 2023-12-27T04:59:29.832897+00:00 19994330.876000050455 28999999.997999910265 28000000.006999969482 3892075.953999996185 60305.207995779 2023-12-27T04:59:30.835297+00:00 19994330.871999979019 29000000.009999990463 28000000.043000098318 3897330.973000050057 60305.208007380 2023-12-27T04:59:31.837688+00:00 19994330.871000051498 29000000.003000020981 27999999.954999919981 3895953.987999916077 60305.208018982 2023-12-27T04:59:32.840081+00:00 19994330.875000000000 28999999.986999988556 27999999.996000051498 3892301.951000093948 60305.208030404 2023-12-27T04:59:33.826867+00:00 19994330.873999949545 29000000.013000011444 28000000.003999948502 3891261.053999900818 60305.208042006 2023-12-27T04:59:34.829268+00:00 19994330.875000000000 28999999.975000001490 27999999.960999969393 3891757.144000052940 60305.208053788 2023-12-27T04:59:35.847283+00:00 19994330.876000050455 28999999.989999998361 28000000.024000048637 3897260.870000004768 60305.208065209 2023-12-27T04:59:36.834054+00:00 19994330.870999928564 29000000.019999999553 28000000.009000059217 3895527.054000020027 60305.208076810 2023-12-27T04:59:37.836446+00:00 19994330.873000029474 29000000.035000011325 27999999.995999928564 3893518.922999978065 60305.208088412 2023-12-27T04:59:38.838840+00:00 19994330.875000000000 28999999.980999980122 28000000.049000021070 3892906.133000016212 60305.208100014 2023-12-27T04:59:39.841236+00:00 19994330.871999979019 29000000.008000019938 27999999.947999950498 3890881.927999972831 60305.208111435 2023-12-27T04:59:40.828009+00:00 19994330.875000000000 28999999.986000001431 28000000.003000020981 3895516.975999950897 60305.208123037 2023-12-27T04:59:41.830407+00:00 19994330.873999949545 29000000.007999990135 28000000.019000049680 3891920.033000112046 60305.208134639 2023-12-27T04:59:42.832804+00:00 19994330.874000068754 28999999.991999980062 28000000.000999931246 3889404.077000000048 60305.208146241 2023-12-27T04:59:43.835197+00:00 19994330.873000029474 28999999.982000049204 27999999.962000008672 3891989.962999999989 60305.208157843 2023-12-27T04:59:44.837597+00:00 19994330.875000000000 29000000.008999940008 27999999.988999959081 3893077.910999999847 60305.208169444 2023-12-27T04:59:45.839988+00:00 19994330.875000000000 28999999.988000039011 28000000.030000090599 3894922.104999999050 60305.208181046 2023-12-27T04:59:46.842388+00:00 19994330.875000000000 29000000.013999998569 28000000.049999948591 3889371.027000003029 60305.208192573 2023-12-27T04:59:47.838282+00:00 19994330.872999910265 29000000.003000020981 27999999.986000061035 3892307.833000001032 60305.208204250 2023-12-27T04:59:48.847186+00:00 19994330.870000001043 28999999.994999948889 27999999.941999908537 3889019.063999998849 60305.208215595 2023-12-27T04:59:49.827452+00:00 19994330.875999998301 29000000.027000010014 28000000.037999998778 3897485.901999998838 60305.208227378 2023-12-27T04:59:50.845468+00:00 19994330.872000001371 28999999.989000018686 28000000.002999998629 3892033.138999999035 60305.208238799 2023-12-27T04:59:51.832240+00:00 19994330.877000000328 28999999.981000009924 27999999.951000008732 3895837.980000004172 60305.208250401 2023-12-27T04:59:52.834632+00:00 19994330.875000000000 29000000.006999969482 28000000.032999988645 3893800.991999999154 60305.208262003 2023-12-27T04:59:53.837025+00:00 19994330.869999989867 28999999.991000059992 28000000.013000011444 3896029.993999994826 60305.208273605 2023-12-27T04:59:54.839422+00:00 19994330.876000020653 29000000.004999998957 28000000.015999998897 3896521.083000003826 60305.208285206 2023-12-27T04:59:55.841824+00:00 19994330.869999971241 29000000.018999930471 27999999.977999988943 3893414.892999999225 60305.208296627 2023-12-27T04:59:56.828599+00:00 19994330.879000011832 29000000.003000020981 27999999.983000010252 3890953.052000001073 60305.208308410 2023-12-27T04:59:57.846611+00:00 19994330.870999988168 28999999.978000041097 28000000.018999990076 3890439.968000002205 60305.208319831 2023-12-27T04:59:58.833385+00:00 19994330.874000009149 28999999.991999980062 27999999.980000019073 3892696.990999997128 60305.208331433 2023-12-27T04:59:59.835786+00:00 19994330.877000000328 29000000.008999940008 27999999.973999980837 3893426.077999994159 60305.208342853 2023-12-27T05:00:00.822550+00:00 19994330.870999988168 29000000.004999998957 28000000.041999999434 3892785.028999999166 60305.208354636 2023-12-27T05:00:01.840576+00:00 19994330.871999979019 28999999.971000079066 27999999.966000020504 3897883.909000008833 60305.208366238 2023-12-27T05:00:02.842977+00:00 19994330.878000020981 29000000.056999921799 28000000.059999998659 3893508.981999992859 60305.208377659 2023-12-27T05:00:03.829757+00:00 19994330.868000030518 28999999.985000010580 27999999.996999979019 3895978.964000002015 60305.208389442 2023-12-27T05:00:04.847771+00:00 19994330.875999990851 28999999.983000040054 28000000.017000019550 3892807.020999997854 60305.208400863 2023-12-27T05:00:05.834548+00:00 19994330.874000009149 29000000.026999950409 28000000.006999969482 3894451.016000003088 60305.208412465 2023-12-27T05:00:06.836949+00:00 19994330.875000000000 28999999.992000099272 27999999.949999991804 3891421.012999997009 60305.208423886 2023-12-27T05:00:07.823727+00:00 19994330.875000000000 28999999.998999949545 28000000.051999989897 3897118.034000008833 60305.208435669 2023-12-27T05:00:08.841758+00:00 19994330.871999979019 28999999.993000030518 27999999.978000041097 3895432.920000001788 60305.208447089 2023-12-27T05:00:09.828536+00:00 19994330.873000029474 28999999.986999988556 28000000.008000019938 3893359.030999987852 60305.208458691 2023-12-27T05:00:10.830930+00:00 19994330.873999949545 29000000.014999989420 27999999.957999940962 3896913.950000002980 60305.208470474 2023-12-27T05:00:11.848945+00:00 19994330.872000038624 28999999.964999999851 28000000.024000048637 3897925.086999997031 60305.208481895 2023-12-27T05:00:12.835719+00:00 19994330.875999990851 29000000.041999999434 27999999.958999991417 3894074.997000008821 60305.208493497 2023-12-27T05:00:13.838119+00:00 19994330.875000000000 28999999.995000001043 28000000.021000031382 3896608.026999995112 60305.208504918 2023-12-27T05:00:14.824892+00:00 19994330.876000050455 29000000.006999980658 28000000.024999979883 3890604.909999995958 60305.208516700 2023-12-27T05:00:15.842913+00:00 19994330.875000000000 28999999.984000001103 27999999.957999940962 3892917.048000007868 60305.208528121 2023-12-27T05:00:16.829690+00:00 19994330.868999961764 28999999.992000009865 28000000.003000020981 3894238.076999992132 60305.208539723 2023-12-27T05:00:17.832084+00:00 19994330.873000029474 28999999.995999988168 28000000.028000000864 3897142.876000016928 60305.208551325 2023-12-27T05:00:18.834479+00:00 19994330.873999949545 28999999.997000008821 27999999.981999989599 3896689.074999988079 60305.208562927 2023-12-27T05:00:19.836872+00:00 19994330.871000051498 29000000.010999981314 28000000.030000090599 3894249.914000004996 60305.208574529 2023-12-27T05:00:20.839266+00:00 19994330.878999948502 29000000.001000050455 28000000.010999921709 3891737.129999995232 60305.208586130 2023-12-27T05:00:21.841660+00:00 19994330.871000051498 29000000.003999948502 27999999.952000018209 3892687.944999992847 60305.208597732 2023-12-27T05:00:22.844061+00:00 19994330.873999949545 28999999.987000048161 27999999.996000051498 3891176.043000013102 60305.208609154 2023-12-27T05:00:23.830839+00:00 19994330.876000050455 29000000.016999959946 28000000.051999930292 3892191.958000003826 60305.208620755 2023-12-27T05:00:24.833238+00:00 19994330.871999979019 28999999.997000038624 27999999.980000019073 3894994.013999999035 60305.208632357 2023-12-27T05:00:25.835634+00:00 19994330.875000000000 28999999.993999961764 27999999.988999959081 3896558.942000002135 60305.208643959 2023-12-27T05:00:26.838035+00:00 19994330.871999979019 29000000.001000050455 28000000.009999990463 3891411.080999999773 60305.208655485 2023-12-27T05:00:27.833924+00:00 19994330.873999949545 29000000.018999990076 28000000.004000000656 3896150.910999984015 60305.208667162 2023-12-27T05:00:28.842831+00:00 19994330.875000000000 29000000.000999990851 28000000.013000000268 3890110.009000002872 60305.208678764 2023-12-27T05:00:29.845229+00:00 19994330.873000029474 28999999.980999950320 27999999.999000009149 3893835.046999990940 60305.208690291 2023-12-27T05:00:30.841122+00:00 19994330.876999970526 28999999.997000098228 28000000.013999998569 3899357.957000017166 60305.208701893 2023-12-27T05:00:31.843514+00:00 19994330.871000051498 28999999.977999929339 27999999.910999979824 3889939.019999980927 60305.208713314 2023-12-27T05:00:32.830294+00:00 19994330.871999979019 28999999.996000051498 28000000.027000010014 3889422.948000013828 60305.208724916 2023-12-27T05:00:33.832696+00:00 19994330.876000050455 29000000.029999971390 28000000.065000001341 3891401.085999995004 60305.208736517 2023-12-27T05:00:34.835091+00:00 19994330.873999949545 29000000.006000038236 27999999.934000018984 3894144.983000009786 60305.208748119 2023-12-27T05:00:35.837491+00:00 19994330.868000030518 28999999.997999910265 28000000.028999980539 3896548.921999990940 60305.208759540 2023-12-27T05:00:36.824271+00:00 19994330.881000038236 29000000.017000079155 27999999.986999988556 3891972.046000003815 60305.208771323 2023-12-27T05:00:37.842292+00:00 19994330.869999889284 28999999.972999930382 28000000.034000039101 3891607.009000002872 60305.208782924 2023-12-27T05:00:38.844685+00:00 19994330.877000089735 28999999.985000010580 27999999.963999990374 3892997.942000002135 60305.208794346 2023-12-27T05:00:39.831460+00:00 19994330.873999949545 29000000.035000089556 27999999.991999980062 3891638.006999998819 60305.208805948 2023-12-27T05:00:40.833853+00:00 19994330.870000001043 28999999.978999968618 27999999.967000011355 3891443.205999999773 60305.208817549 2023-12-27T05:00:41.836251+00:00 19994330.878000020981 28999999.995000001043 28000000.075999978930 3890390.912000000011 60305.208829151 2023-12-27T05:00:42.838647+00:00 19994330.868999999017 29000000.001999970526 27999999.985000010580 3890870.942999988794 60305.208840572 2023-12-27T05:00:43.825427+00:00 19994330.874000009149 29000000.009999990463 27999999.967999991030 3893903.950000017881 60305.208852355 2023-12-27T05:00:44.843449+00:00 19994330.875999998301 28999999.985999941826 28000000.017000019550 3889371.020999997854 60305.208863776 2023-12-27T05:00:45.830223+00:00 19994330.870999988168 29000000.008000019938 27999999.991999980062 3890601.067999988794 60305.208875378 2023-12-27T05:00:46.832619+00:00 19994330.880000010133 29000000.003000020981 27999999.977000001818 3891204.964000015985 60305.208887160 2023-12-27T05:00:47.850633+00:00 19994330.869999989867 29000000.018000010401 28000000.050000071526 3894767.023999989033 60305.208898581 2023-12-27T05:00:48.837407+00:00 19994330.875000000000 28999999.973000001162 27999999.974999900907 3891824.025000005960 60305.208910183 2023-12-27T05:00:49.839800+00:00 19994330.874000009149 28999999.999000009149 28000000.032000061125 3893311.844999998808 60305.208921604 2023-12-27T05:00:50.826584+00:00 19994330.871999979019 29000000.002999991179 27999999.945999979973 3891414.105999975931 60305.208933386 2023-12-27T05:00:51.844603+00:00 19994330.873000029474 29000000.006000000983 27999999.998000029474 3895527.022000014782 60305.208944808 2023-12-27T05:00:52.831380+00:00 19994330.875000000000 29000000.025000009686 28000000.039999961853 3891044.953000009060 60305.208956409 2023-12-27T05:00:53.833771+00:00 19994330.875000000000 28999999.972999989986 27999999.996000051498 3895435.097999989986 60305.208968011 2023-12-27T05:00:54.836166+00:00 19994330.875999961048 28999999.982000019401 28000000.015999909490 3890370.959999979008 60305.208979613 2023-12-27T05:00:55.838560+00:00 19994330.871000051498 29000000.026999980211 27999999.967000011355 3893380.045000017155 60305.208991215 2023-12-27T05:00:56.840957+00:00 19994330.870999988168 28999999.964000020176 27999999.977000001818 3894936.884000002872 60305.209002636 2023-12-27T05:00:57.827731+00:00 19994330.875999990851 29000000.028000000864 28000000.009999990463 3891267.096000016201 60305.209014419 2023-12-27T05:00:58.845753+00:00 19994330.870999988168 28999999.981000009924 28000000.009999990463 3890503.899999976158 60305.209025839 2023-12-27T05:00:59.832524+00:00 19994330.874000009149 29000000.016999959946 28000000.030000090599 3894400.028999983799 60305.209037441 2023-12-27T05:01:00.834912+00:00 19994330.878000020981 29000000.003000020981 27999999.977000001818 3892988.010000050068 60305.209049043 2023-12-27T05:01:01.837311+00:00 19994330.872999969870 29000000.009999990463 28000000.009999990463 3890188.071999967098 60305.209060645 2023-12-27T05:01:02.839706+00:00 19994330.875000000000 29000000.002000030130 28000000.000000000000 3896873.928000032902 60305.209072066 2023-12-27T05:01:03.826470+00:00 19994330.870999988168 28999999.984999950975 27999999.962999939919 3894676.966999948025 60305.209083667 2023-12-27T05:01:04.828869+00:00 19994330.877000030130 29000000.028000060469 28000000.037000060081 3892024.035000026226 60305.209095450 2023-12-27T05:01:05.846902+00:00 19994330.870000001043 28999999.959999918938 27999999.923999998719 3893252.018999993801 60305.209106871 2023-12-27T05:01:06.833672+00:00 19994330.875000000000 28999999.993000030518 28000000.074000000954 3894509.968999981880 60305.209118473 2023-12-27T05:01:07.836067+00:00 19994330.873999949545 29000000.026000019163 27999999.989999998361 3888716.035000026226 60305.209130075 2023-12-27T05:01:08.838462+00:00 19994330.873000029474 28999999.978000041097 28000000.028000000864 3892288.995000004768 60305.209141676 2023-12-27T05:01:09.840854+00:00 19994330.878000020981 29000000.015999909490 27999999.951000008732 3893872.003000020981 60305.209153203 2023-12-27T05:01:10.836742+00:00 19994330.871999979019 28999999.991000059992 27999999.991000000387 3889882.998999952804 60305.209164805 2023-12-27T05:01:11.839144+00:00 19994330.871000051498 29000000.016999959946 28000000.018000010401 3894823.981999992859 60305.209176226 2023-12-27T05:01:12.825928+00:00 19994330.873999949545 29000000.013000011444 28000000.035999979824 3893325.009000002872 60305.209187828 2023-12-27T05:01:13.828328+00:00 19994330.875000000000 28999999.993000030518 27999999.975000020117 3895080.050000011921 60305.209199611 2023-12-27T05:01:14.846344+00:00 19994330.870000001043 29000000.000000000000 27999999.962999999523 3892632.958000003826 60305.209211031 2023-12-27T05:01:15.833120+00:00 19994330.878999948502 29000000.009999990463 28000000.106999989599 3895166.928000032902 60305.209222633 2023-12-27T05:01:16.835515+00:00 19994330.872000098228 28999999.990000009537 27999999.980000019073 3894417.997999966145 60305.209234235 2023-12-27T05:01:17.837906+00:00 19994330.873999949545 28999999.980000019073 27999999.934999998659 3898896.124000012875 60305.209245837 2023-12-27T05:01:18.840304+00:00 19994330.876999970526 28999999.992999911308 28000000.049999948591 3894519.985000013839 60305.209257258 2023-12-27T05:01:19.827080+00:00 19994330.870000001043 29000000.022999998182 27999999.995000001043 3892000.964999973774 60305.209269041 2023-12-27T05:01:20.845105+00:00 19994330.873999949545 29000000.000000000000 27999999.967999991030 3895065.982999979984 60305.209280462 2023-12-27T05:01:21.831878+00:00 19994330.876000050455 29000000.000000000000 28000000.050999999046 3895027.986000000965 60305.209292063 2023-12-27T05:01:22.834274+00:00 19994330.870000001043 28999999.999000068754 27999999.942000031471 3893807.969000041019 60305.209303665 2023-12-27T05:01:23.836662+00:00 19994330.873000029474 28999999.973999980837 28000000.005999978632 3894379.050999999046 60305.209315267 2023-12-27T05:01:24.839062+00:00 19994330.875000000000 29000000.013000011444 28000000.041000008583 3897731.027999997139 60305.209326869 2023-12-27T05:01:25.841467+00:00 19994330.873000029474 29000000.019000001252 27999999.986999988556 3890769.930000007153 60305.209338290 2023-12-27T05:01:26.828244+00:00 19994330.876999970526 28999999.999000009149 28000000.008000019938 3895394.981999992859 60305.209350072 2023-12-27T05:01:27.846258+00:00 19994330.871999979019 28999999.987999990582 27999999.958999991417 3892143.995000004768 60305.209361494 2023-12-27T05:01:28.833037+00:00 19994330.873999949545 28999999.986000001431 28000000.029999971390 3890792.087999999989 60305.209373095 2023-12-27T05:01:29.835429+00:00 19994330.873000029474 29000000.031000021845 27999999.994000080973 3895059.060999989975 60305.209384516 2023-12-27T05:01:30.822204+00:00 19994330.873000029474 28999999.971999969333 27999999.954999919981 3894305.939999998081 60305.209396299 2023-12-27T05:01:31.840221+00:00 19994330.873999949545 29000000.012000020593 28000000.065000060946 3894060.991999983788 60305.209407900 2023-12-27T05:01:32.842619+00:00 19994330.874000068754 29000000.018999990076 27999999.996999979019 3895980.905000030994 60305.209419322 2023-12-27T05:01:33.829398+00:00 19994330.876999970526 28999999.983000010252 27999999.978999968618 3894662.001999973785 60305.209431104 2023-12-27T05:01:34.847415+00:00 19994330.873000029474 28999999.991999980062 28000000.008000019938 3894633.084999979008 60305.209442525 2023-12-27T05:01:35.834194+00:00 19994330.870000001043 29000000.014999989420 27999999.963999990374 3892318.950000048149 60305.209454127 2023-12-27T05:01:36.836593+00:00 19994330.875000000000 28999999.965000029653 27999999.993000030518 3892202.942999958992 60305.209465548 2023-12-27T05:01:37.823367+00:00 19994330.877000000328 29000000.037999991328 28000000.065999981016 3893632.022000014782 60305.209477331 2023-12-27T05:01:38.841389+00:00 19994330.872000001371 28999999.995000001043 27999999.950999978930 3891799.016000031959 60305.209488752 2023-12-27T05:01:39.828161+00:00 19994330.874000001699 28999999.999000009149 28000000.029999971390 3892198.997999966145 60305.209500354 2023-12-27T05:01:40.830566+00:00 19994330.872999999672 28999999.987999979407 27999999.956000089645 3894086.952000021935 60305.209512136 2023-12-27T05:01:41.848582+00:00 19994330.874000009149 29000000.010999981314 28000000.041999939829 3893881.075999975204 60305.209523557 2023-12-27T05:01:42.835353+00:00 19994330.875000000000 28999999.995000001043 27999999.960000038147 3893513.004000008106 60305.209535159 2023-12-27T05:01:43.837751+00:00 19994330.870999988168 28999999.971000079066 27999999.962999939919 3890857.073000013828 60305.209546580 2023-12-27T05:01:44.824521+00:00 19994330.872999999672 29000000.033999919891 28000000.065000001341 3893377.960999966133 60305.209558363 2023-12-27T05:01:45.842538+00:00 19994330.877999991179 28999999.985000010580 27999999.993999999017 3895324.913000047207 60305.209569784 2023-12-27T05:01:46.829306+00:00 19994330.869000021368 29000000.027000069618 27999999.993999999017 3891530.015999972820 60305.209581385 2023-12-27T05:01:47.831706+00:00 19994330.878999978304 28999999.987999919802 27999999.977000001818 3889992.097999989986 60305.209592987 2023-12-27T05:01:48.834100+00:00 19994330.870000001043 28999999.963999990374 28000000.016000021249 3894118.960000038147 60305.209604589 2023-12-27T05:01:49.836499+00:00 19994330.875999990851 29000000.037000060081 28000000.041999999434 3894683.016999959946 60305.209616191 2023-12-27T05:01:50.838900+00:00 19994330.878000020981 28999999.967999938875 27999999.962999999523 3890691.972999989986 60305.209627793 2023-12-27T05:01:51.841292+00:00 19994330.866999980062 29000000.063000079244 28000000.052999999374 3894083.929000020027 60305.209639395 2023-12-27T05:01:52.843683+00:00 19994330.876000050455 28999999.957000020891 27999999.932999998331 3888614.947000027169 60305.209650921 2023-12-27T05:01:53.839575+00:00 19994330.875000000000 29000000.020999908447 28000000.036000009626 3893267.176999986172 60305.209662523 2023-12-27T05:01:54.841977+00:00 19994330.871999979019 28999999.991999980062 28000000.006999969482 3893081.981000006199 60305.209673944 2023-12-27T05:01:55.828748+00:00 19994330.875000000000 29000000.009000059217 27999999.984000030905 3891960.971000016201 60305.209685545 2023-12-27T05:01:56.831144+00:00 19994330.870999988168 28999999.985000010580 28000000.013000011444 3892827.043999969959 60305.209697147 2023-12-27T05:01:57.833541+00:00 19994330.875999990851 29000000.009999990463 27999999.995999988168 3893767.931999980938 60305.209708749 2023-12-27T05:01:58.835935+00:00 19994330.875000000000 28999999.963999990374 27999999.945999979973 3894631.745999991894 60305.209720170 2023-12-27T05:01:59.822708+00:00 19994330.873000029474 29000000.034000039101 28000000.043999969959 3896788.254000068177 60305.209731953 2023-12-27T05:02:00.840718+00:00 19994330.875000000000 29000000.021999958903 27999999.983000040054 3899162.028999925125 60305.209743555 2023-12-27T05:02:01.843126+00:00 19994330.871999979019 28999999.967000011355 28000000.027000010014 3888541.003000020981 60305.209754976 2023-12-27T05:02:02.829908+00:00 19994330.870000001043 28999999.995000001043 27999999.954999919981 3894856.940999985207 60305.209766577 2023-12-27T05:02:03.832306+00:00 19994330.881000038236 29000000.042999990284 28000000.055000070482 3898367.106000065804 60305.209778179 2023-12-27T05:02:04.834706+00:00 19994330.870000001043 28999999.947000011802 27999999.972999930382 3896529.940999985207 60305.209789781 2023-12-27T05:02:05.837103+00:00 19994330.875000000000 29000000.003999989480 28000000.004000071436 3895682.949999928009 60305.209801202 2023-12-27T05:02:06.823878+00:00 19994330.873999949545 29000000.009999990463 27999999.995000001043 3896452.008000016212 60305.209812985 2023-12-27T05:02:07.841906+00:00 19994330.871000051498 28999999.999000009149 27999999.996999979019 3893358.042000054847 60305.209824406 2023-12-27T05:02:08.828686+00:00 19994330.875000000000 28999999.981999989599 27999999.967000011355 3898061.998999952804 60305.209836008 2023-12-27T05:02:09.831082+00:00 19994330.873999949545 29000000.011999990791 28000000.070999979973 3893607.055999993812 60305.209847610 2023-12-27T05:02:10.833482+00:00 19994330.871000051498 29000000.002000030130 27999999.962000008672 3896542.929000020027 60305.209859212 2023-12-27T05:02:11.835886+00:00 19994330.877999901772 29000000.008999999613 28000000.021999958903 3892093.016000031959 60305.209870813 2023-12-27T05:02:12.838282+00:00 19994330.871000051498 29000000.001999970526 27999999.995000001043 3890659.976999998093 60305.209882234 2023-12-27T05:02:13.825061+00:00 19994330.875000000000 28999999.981999989599 27999999.988000039011 3897608.174999951851 60305.209894017 2023-12-27T05:02:14.843081+00:00 19994330.875000000000 29000000.000999990851 28000000.047000050545 3893660.833000063896 60305.209905438 2023-12-27T05:02:15.829866+00:00 19994330.873999949545 29000000.006000038236 27999999.952999949455 3889819.034999967087 60305.209917040 2023-12-27T05:02:16.832264+00:00 19994330.874000068754 29000000.002999961376 28000000.032000061125 3894199.026999949943 60305.209928461 2023-12-27T05:02:17.819032+00:00 19994330.871999979019 29000000.017000019550 27999999.947999950498 3891358.896000028122 60305.209940244 2023-12-27T05:02:18.837049+00:00 19994330.873000029474 28999999.991999980062 28000000.041000008583 3891478.029999970924 60305.209951845 2023-12-27T05:02:19.839446+00:00 19994330.875000000000 29000000.000000059605 27999999.998999949545 3891902.019000052940 60305.209963267 2023-12-27T05:02:20.826222+00:00 19994330.872999910265 29000000.008999940008 27999999.953000068665 3896335.939000010025 60305.209975049 2023-12-27T05:02:21.844246+00:00 19994330.876000050455 28999999.970000028610 28000000.047999981791 3892402.092000008095 60305.209986470 2023-12-27T05:02:22.831024+00:00 19994330.873000029474 29000000.016000028700 27999999.977000001818 3894553.995999931823 60305.209998072 2023-12-27T05:02:23.833421+00:00 19994330.873999949545 28999999.995999928564 28000000.048999991268 3893952.095000029076 60305.210009674 2023-12-27T05:02:24.835816+00:00 19994330.874000068754 29000000.016000028700 27999999.974000010639 3893572.835999966133 60305.210021276 2023-12-27T05:02:25.838208+00:00 19994330.870000001043 28999999.960999969393 27999999.952999990433 3891170.092000008095 60305.210032696 2023-12-27T05:02:26.824979+00:00 19994330.873999949545 29000000.006999969482 28000000.015000019222 3899566.900000094902 60305.210044298 2023-12-27T05:02:27.827381+00:00 19994330.876999970526 29000000.039000030607 27999999.998999979347 3888788.099999905098 60305.210056081 2023-12-27T05:02:28.845411+00:00 19994330.873000029474 28999999.957000020891 28000000.020000010729 3894012.940000057220 60305.210067502 2023-12-27T05:02:29.832186+00:00 19994330.875999998301 29000000.014999989420 27999999.974999990314 3897965.967999935150 60305.210079104 2023-12-27T05:02:30.834583+00:00 19994330.872999999672 29000000.028000000864 28000000.032000008970 3891062.095000029076 60305.210090706 2023-12-27T05:02:31.836981+00:00 19994330.874000001699 29000000.000000000000 27999999.998999979347 3893047.019000052940 60305.210102308 2023-12-27T05:02:32.839373+00:00 19994330.875000000000 28999999.986000061035 28000000.004000011832 3893166.972999929916 60305.210113834 2023-12-27T05:02:33.835269+00:00 19994330.872000008821 28999999.977999929339 27999999.967000011355 3895058.928000092972 60305.210125436 2023-12-27T05:02:34.837664+00:00 19994330.871999990195 29000000.031000021845 28000000.027000010014 3894677.056999921799 60305.210136857 2023-12-27T05:02:35.824444+00:00 19994330.873000010848 28999999.963000059128 27999999.990000009537 3898028.011000037193 60305.210148459 2023-12-27T05:02:36.826841+00:00 19994330.875000000000 29000000.028999920934 28000000.074000000954 3894928.018000007141 60305.210160241 2023-12-27T05:02:37.844857+00:00 19994330.875999990851 28999999.996999979019 27999999.940999981016 3895669.930999993812 60305.210171662 2023-12-27T05:02:38.831631+00:00 19994330.874000009149 28999999.988000039011 28000000.001999970526 3898429.021000028122 60305.210183264 2023-12-27T05:02:39.834025+00:00 19994330.870999988168 29000000.006000000983 27999999.967999991030 3894365.136999965180 60305.210194866 2023-12-27T05:02:40.836423+00:00 19994330.875999990851 29000000.002999991179 28000000.014000058174 3891796.815999985207 60305.210206468 2023-12-27T05:02:41.838821+00:00 19994330.870999988168 29000000.000000000000 27999999.991999980062 3893774.078000069130 60305.210217889 2023-12-27T05:02:42.825595+00:00 19994330.875000000000 29000000.008999999613 28000000.008000019938 3893991.952999948990 60305.210229491 2023-12-27T05:02:43.827994+00:00 19994330.873000029474 28999999.978000018746 28000000.018999930471 3895818.932999968994 60305.210241092 2023-12-27T05:02:44.830390+00:00 19994330.872999969870 29000000.010999981314 28000000.008000019938 3891529.138000010978 60305.210252694 2023-12-27T05:02:45.832784+00:00 19994330.878000020981 29000000.028000000864 28000000.016000028700 3892822.904999970924 60305.210264296 2023-12-27T05:02:46.835179+00:00 19994330.870999988168 28999999.974000010639 27999999.985999941826 3892624.027999997139 60305.210275898 2023-12-27T05:02:47.837570+00:00 19994330.874000009149 28999999.995000001043 27999999.979000091553 3893800.929000020027 60305.210287500 2023-12-27T05:02:48.839966+00:00 19994330.874000009149 29000000.001999970526 27999999.996999979019 3896432.128000020981 60305.210298921 2023-12-27T05:02:49.826748+00:00 19994330.870999988168 28999999.976000010967 28000000.016999959946 3891562.899999976158 60305.210310522 2023-12-27T05:02:50.829146+00:00 19994330.875999990851 29000000.027000010014 28000000.000000000000 3893744.034999967087 60305.210322124 2023-12-27T05:02:51.831542+00:00 19994330.872000038624 29000000.012000020593 28000000.000000000000 3887810.051000117790 60305.210333726 2023-12-27T05:02:52.833937+00:00 19994330.872999969870 28999999.958999991417 27999999.981000069529 3895985.959999918938 60305.210345147 2023-12-27T05:02:53.820713+00:00 19994330.874000009149 29000000.028000000864 28000000.026999950409 3888986.032999991905 60305.210356930 2023-12-27T05:02:54.838734+00:00 19994330.875000000000 28999999.994000021368 27999999.950999978930 3895077.991000055801 60305.210368532 2023-12-27T05:02:55.841131+00:00 19994330.876000050455 28999999.998999949545 28000000.013000011444 3895487.934999942780 60305.210379953 2023-12-27T05:02:56.827911+00:00 19994330.871999979019 29000000.031000081450 28000000.028000000864 3890534.114000082016 60305.210391735 2023-12-27T05:02:57.845933+00:00 19994330.873000029474 28999999.981999989599 27999999.965000029653 3892460.002999901772 60305.210403156 2023-12-27T05:02:58.832713+00:00 19994330.875000000000 28999999.990999940783 28000000.039000030607 3897663.927000045776 60305.210414758 2023-12-27T05:02:59.835107+00:00 19994330.875000000000 29000000.001999970526 28000000.003999948502 3896921.881999969017 60305.210426179 2023-12-27T05:03:00.821873+00:00 19994330.871999979019 28999999.995000001043 27999999.975000001490 3898975.133000016212 60305.210437962 2023-12-27T05:03:01.839895+00:00 19994330.875999931246 29000000.014999989420 28000000.021999999881 3898627.945999979973 60305.210449383 2023-12-27T05:03:02.826671+00:00 19994330.873000029474 28999999.986000061035 27999999.956999998540 3890253.091000080109 60305.210460985 2023-12-27T05:03:03.829069+00:00 19994330.871999979019 28999999.993999961764 28000000.043000001460 3895828.977999926079 60305.210472767 2023-12-27T05:03:04.847089+00:00 19994330.876000050455 29000000.001999970526 27999999.984999999404 3892662.943000078201 60305.210484188 2023-12-27T05:03:05.833862+00:00 19994330.870000001043 29000000.004000071436 27999999.986000001431 3894936.030999898911 60305.210495790 2023-12-27T05:03:06.836254+00:00 19994330.873999949545 28999999.990000009537 28000000.004000011832 3891888.035000085831 60305.210507211 2023-12-27T05:03:07.823020+00:00 19994330.874000068754 29000000.019999980927 28000000.002000000328 3895503.060999989975 60305.210518993 2023-12-27T05:03:08.841037+00:00 19994330.875999931246 28999999.985999941826 28000000.005999978632 3892238.850999950897 60305.210530414 2023-12-27T05:03:09.827809+00:00 19994330.873000029474 28999999.997000098228 27999999.984000001103 3892698.991999983788 60305.210542016 2023-12-27T05:03:10.830205+00:00 19994330.873000029474 29000000.025999899954 28000000.053000029176 3893785.060999989975 60305.210553618 2023-12-27T05:03:11.832600+00:00 19994330.873999949545 29000000.004000071436 27999999.984999950975 3893257.985000013839 60305.210565220 2023-12-27T05:03:12.834996+00:00 19994330.875000000000 28999999.962000008672 27999999.961000028998 3896396.019999980927 60305.210576822 2023-12-27T05:03:13.837388+00:00 19994330.871000051498 29000000.031000021845 28000000.014999989420 3894192.983000040054 60305.210588348 2023-12-27T05:03:14.833275+00:00 19994330.875000000000 28999999.979999899864 27999999.958999991417 3886818.049000024796 60305.210600025 2023-12-27T05:03:15.842178+00:00 19994330.875000000000 28999999.990000009537 28000000.004000011832 3894081.988999962807 60305.210611371 2023-12-27T05:03:16.822448+00:00 19994330.875000000000 29000000.032999999821 28000000.055999990553 3890180.968999981880 60305.210623153 2023-12-27T05:03:17.840465+00:00 19994330.873999949545 28999999.989999998361 27999999.972999989986 3889972.964000105858 60305.210634575 2023-12-27T05:03:18.827247+00:00 19994330.871000051498 29000000.000000000000 27999999.979000028223 3892564.082999945153 60305.210646177 2023-12-27T05:03:19.829646+00:00 19994330.873999949545 28999999.978000000119 27999999.983000040054 3892670.963999987114 60305.210657778 2023-12-27T05:03:20.832045+00:00 19994330.873999949545 29000000.006999999285 28000000.018000010401 3893217.049999951851 60305.210669380 2023-12-27T05:03:21.834445+00:00 19994330.874000068754 29000000.011999990791 28000000.014999989420 3890659.944000006188 60305.210680982 2023-12-27T05:03:22.836845+00:00 19994330.873999949545 28999999.984000001103 27999999.983999971300 3890175.029000043869 60305.210692403 2023-12-27T05:03:23.823622+00:00 19994330.872000001371 29000000.026000019163 28000000.029999971390 3893346.009000062943 60305.210704186 2023-12-27T05:03:24.841648+00:00 19994330.875000000000 28999999.971999969333 27999999.971000079066 3895740.940999985207 60305.210715607 2023-12-27T05:03:25.828428+00:00 19994330.877000000328 29000000.004999998957 28000000.030999898911 3890602.049999951851 60305.210727209 2023-12-27T05:03:26.830824+00:00 19994330.872000008821 29000000.027000010014 28000000.008000019938 3893997.970000029076 60305.210738811 2023-12-27T05:03:27.833226+00:00 19994330.875000000000 28999999.977000001818 27999999.978999968618 3895849.990999937057 60305.210750412 2023-12-27T05:03:28.835620+00:00 19994330.872999981046 29000000.004999998957 28000000.004000071436 3891410.981999992859 60305.210761833 2023-12-27T05:03:29.822396+00:00 19994330.870000001043 29000000.004000011832 27999999.995000001043 3894115.118000030983 60305.210773616 2023-12-27T05:03:30.840418+00:00 19994330.877000000328 28999999.991999980062 27999999.995999928564 3894885.886000037193 60305.210785218 2023-12-27T05:03:31.842823+00:00 19994330.872000008821 29000000.032000008970 28000000.046000000089 3892412.945999979973 60305.210796639 2023-12-27T05:03:32.829603+00:00 19994330.875000000000 28999999.969000041485 27999999.940000060946 3892846.087000011932 60305.210808241 2023-12-27T05:03:33.832003+00:00 19994330.875000000000 29000000.012000020593 28000000.024000048637 3894049.947999954224 60305.210819843 2023-12-27T05:03:34.834400+00:00 19994330.870999988168 28999999.982999920845 28000000.010999921709 3890261.045000075828 60305.210831445 2023-12-27T05:03:35.836801+00:00 19994330.875000000000 28999999.996000051498 27999999.962000008672 3892711.990999937057 60305.210842866 2023-12-27T05:03:36.823576+00:00 19994330.873000029474 29000000.011000040919 27999999.996000051498 3890341.983999968041 60305.210854648 2023-12-27T05:03:37.841595+00:00 19994330.871999979019 29000000.015999909490 28000000.046000000089 3891083.055000067223 60305.210866069 2023-12-27T05:03:38.828374+00:00 19994330.878000020981 29000000.004000071436 28000000.038999918848 3892608.011999965180 60305.210877671 2023-12-27T05:03:39.830767+00:00 19994330.870999988168 28999999.986999988556 27999999.921999998391 3892923.949000000954 60305.210889273 2023-12-27T05:03:40.833166+00:00 19994330.875999990851 29000000.014999989420 28000000.034000001848 3892971.952000021935 60305.210900875 2023-12-27T05:03:41.835559+00:00 19994330.873000029474 28999999.978000041097 28000000.039000000805 3894685.136999965180 60305.210912476 2023-12-27T05:03:42.837952+00:00 19994330.872999969870 28999999.977000001818 27999999.945999991149 3891687.888000010978 60305.210923897 2023-12-27T05:03:43.824721+00:00 19994330.875000000000 29000000.014999989420 28000000.004000011832 3894278.103000044823 60305.210935680 2023-12-27T05:03:44.842746+00:00 19994330.870999988168 28999999.982999920845 27999999.958000000566 3894204.925999999046 60305.210947101 2023-12-27T05:03:45.829518+00:00 19994330.875000000000 29000000.028000000864 28000000.046999990940 3893175.976999998093 60305.210958702 2023-12-27T05:03:46.831914+00:00 19994330.874000009149 28999999.975000020117 27999999.991999980062 3891836.032999991905 60305.210970124 2023-12-27T05:03:47.818687+00:00 19994330.875000000000 29000000.036000009626 28000000.028000000864 3893374.919000030030 60305.210981906 2023-12-27T05:03:48.836705+00:00 19994330.875000000000 29000000.006999969482 27999999.967999991030 3892036.998999952804 60305.210993508 2023-12-27T05:03:49.839100+00:00 19994330.878000020981 28999999.996999979019 28000000.012000020593 3891781.004999995232 60305.211004929 2023-12-27T05:03:50.825864+00:00 19994330.868999961764 28999999.982000108808 28000000.005999978632 3892467.177000045776 60305.211016712 2023-12-27T05:03:51.843887+00:00 19994330.874000068754 28999999.996999979019 27999999.990000009537 3892053.962000011932 60305.211028133 2023-12-27T05:03:52.830667+00:00 19994330.872999910265 28999999.985000010580 28000000.033999979496 3891939.933999896049 60305.211039735 2023-12-27T05:03:53.833072+00:00 19994330.871000051498 29000000.024999998510 27999999.943000018597 3893533.995000004768 60305.211051261 2023-12-27T05:03:54.828962+00:00 19994330.878000020981 29000000.011000011116 28000000.017000019550 3891799.994000076782 60305.211062938 2023-12-27T05:03:55.837866+00:00 19994330.870999928564 29000000.000999998301 28000000.024999979883 3894395.174000024796 60305.211074540 2023-12-27T05:03:56.840267+00:00 19994330.876000050455 28999999.991000000387 27999999.958000000566 3891852.833999990951 60305.211086066 2023-12-27T05:03:57.836156+00:00 19994330.878000020981 29000000.008999988437 28000000.053000029176 3893777.019999980927 60305.211097744 2023-12-27T05:03:58.845061+00:00 19994330.868000030518 28999999.985000010580 27999999.980000019073 3892836.962999939919 60305.211109090 2023-12-27T05:03:59.825330+00:00 19994330.873999949545 28999999.986000001431 28000000.001999970526 3897762.905000091065 60305.211120872 2023-12-27T05:04:00.843349+00:00 19994330.871999979019 29000000.004999998957 27999999.996999979019 3894084.174999951851 60305.211132293 2023-12-27T05:04:01.830128+00:00 19994330.871999979019 28999999.994000021368 27999999.996000051498 3892493.909999967087 60305.211143895 2023-12-27T05:04:02.832525+00:00 19994330.879000071436 29000000.020999971777 28000000.034999970347 3889144.105000019073 60305.211155316 2023-12-27T05:04:03.819299+00:00 19994330.868999961764 28999999.995999988168 27999999.971999999136 3892610.940999985207 60305.211167098 2023-12-27T05:04:04.837319+00:00 19994330.878000020981 29000000.013999998569 27999999.980000019073 3893169.902000070084 60305.211178700 2023-12-27T05:04:05.839721+00:00 19994330.873999949545 28999999.995000001043 28000000.019999980927 3891330.074000000954 60305.211190121 2023-12-27T05:04:06.826501+00:00 19994330.871999979019 28999999.988000039011 27999999.998999949545 3894591.038999915123 60305.211201904 2023-12-27T05:04:07.844525+00:00 19994330.875000000000 28999999.993999961764 28000000.001000050455 3890807.914000033867 60305.211213325 2023-12-27T05:04:08.831306+00:00 19994330.873000029474 29000000.008999999613 27999999.968999978155 3893199.044999957085 60305.211224927 2023-12-27T05:04:09.833699+00:00 19994330.871999979019 29000000.003000020981 28000000.013999938965 3891387.025000094902 60305.211236348 2023-12-27T05:04:10.820485+00:00 19994330.876000050455 28999999.977000001818 27999999.978000041097 3890303.917999982834 60305.211248131 2023-12-27T05:04:11.838501+00:00 19994330.870000001043 29000000.016999959946 28000000.054000020027 3896193.141999959946 60305.211259552 2023-12-27T05:04:12.825283+00:00 19994330.878000020981 28999999.993000030518 27999999.960999969393 3890523.904000043869 60305.211271154 2023-12-27T05:04:13.827684+00:00 19994330.873000029474 29000000.006999969482 28000000.009999990463 3894711.997999907006 60305.211282936 2023-12-27T05:04:14.845708+00:00 19994330.872999910265 29000000.006000038236 27999999.995000001043 3891995.003000020981 60305.211294358 2023-12-27T05:04:15.832486+00:00 19994330.876000050455 29000000.000000000000 27999999.985000010580 3894149.958999990951 60305.211305959 2023-12-27T05:04:16.834880+00:00 19994330.872999999672 29000000.011000040919 28000000.019999980927 3898882.074000000954 60305.211317561 2023-12-27T05:04:17.837277+00:00 19994330.872000001371 28999999.964999910444 27999999.964000001550 3889008.001999999862 60305.211329163 2023-12-27T05:04:18.839669+00:00 19994330.875999990851 29000000.018000010401 28000000.028999999166 3895471.981000000145 60305.211340584 2023-12-27T05:04:19.826450+00:00 19994330.872000008821 28999999.996000051498 28000000.000999990851 3894506.967000000179 60305.211352186 2023-12-27T05:04:20.828853+00:00 19994330.874000001699 28999999.980999950320 27999999.974000010639 3894480.926999999210 60305.211363788 2023-12-27T05:04:21.831256+00:00 19994330.875000000000 29000000.039000030607 28000000.089999988675 3892966.103000000119 60305.211375389 2023-12-27T05:04:22.833651+00:00 19994330.874000001699 29000000.009999990463 27999999.946000009775 3895155.968000002205 60305.211386991 2023-12-27T05:04:23.836052+00:00 19994330.870999988168 28999999.981999989599 28000000.022999998182 3895310.974999998230 60305.211398593 2023-12-27T05:04:24.838444+00:00 19994330.874000009149 29000000.001000050455 28000000.009999990463 3892711.057000000030 60305.211410195 2023-12-27T05:04:25.840841+00:00 19994330.871999979019 28999999.985000010580 27999999.960999999195 3895950.959999997169 60305.211421616 2023-12-27T05:04:26.827616+00:00 19994330.880000028759 29000000.013999938965 27999999.981999989599 3896464.970000005793 60305.211433218 2023-12-27T05:04:27.830019+00:00 19994330.869999971241 28999999.990000009537 27999999.995000001043 3889865.049999997020 60305.211444820 2023-12-27T05:04:28.832418+00:00 19994330.875000000000 29000000.018000010401 28000000.022000011057 3894982.015000001062 60305.211456422 2023-12-27T05:04:29.834818+00:00 19994330.874000009149 29000000.018000010401 27999999.989000018686 3896771.983000002801 60305.211467843 2023-12-27T05:04:30.821588+00:00 19994330.871999979019 28999999.964999999851 28000000.056999981403 3898807.030999995768 60305.211479625 2023-12-27T05:04:31.839607+00:00 19994330.875000000000 29000000.022999998182 27999999.989000018686 3893766.052000001073 60305.211491046 2023-12-27T05:04:32.826379+00:00 19994330.872000038624 29000000.001999989152 27999999.931999981403 3892537.905000001192 60305.211502648 2023-12-27T05:04:33.828781+00:00 19994330.874000009149 28999999.992000009865 28000000.093999978155 3893752.954999998212 60305.211514250 2023-12-27T05:04:34.831186+00:00 19994330.876999970526 28999999.974999979138 27999999.906000021845 3890394.172999999952 60305.211525852 2023-12-27T05:04:35.833583+00:00 19994330.870999988168 29000000.024000018835 28000000.051999989897 3892184.886999994982 60305.211537453 2023-12-27T05:04:36.835974+00:00 19994330.874000009149 29000000.004999998957 28000000.011000040919 3893452.995000004768 60305.211548980 2023-12-27T05:04:37.831863+00:00 19994330.872999969870 28999999.971999999136 28000000.001999970526 3893229.044000000227 60305.211560657 2023-12-27T05:04:38.840765+00:00 19994330.875000000000 29000000.000000000000 28000000.011000040919 3887549.981000006199 60305.211572003 2023-12-27T05:04:39.821036+00:00 19994330.874000009149 28999999.985000010580 27999999.930999990553 3892463.099999994040 60305.211583785 2023-12-27T05:04:40.839057+00:00 19994330.872000038624 29000000.029999971390 28000000.028000000864 3898160.923000007868 60305.211595207 2023-12-27T05:04:41.825837+00:00 19994330.875000000000 28999999.981999989599 28000000.052999969572 3892896.004999995232 60305.211606808 2023-12-27T05:04:42.828236+00:00 19994330.874000009149 29000000.018000010401 27999999.980999950320 3890230.954999998212 60305.211618591 2023-12-27T05:04:43.846249+00:00 19994330.873999949545 29000000.002000030130 27999999.965000029653 3898619.063999996055 60305.211630012 2023-12-27T05:04:44.833022+00:00 19994330.876999970526 28999999.983999971300 27999999.988999959081 3894133.980000004172 60305.211641613 2023-12-27T05:04:45.835421+00:00 19994330.871000051498 28999999.993000030518 28000000.058000091463 3892522.047000005841 60305.211653035 2023-12-27T05:04:46.822197+00:00 19994330.873000029474 29000000.011999960989 27999999.990000009537 3890555.950999990106 60305.211664817 2023-12-27T05:04:47.840222+00:00 19994330.876999970526 29000000.001000050455 27999999.960999969393 3895525.994000003207 60305.211676239 2023-12-27T05:04:48.827004+00:00 19994330.868000030518 29000000.022999998182 28000000.019999980927 3895850.962999999989 60305.211687841 2023-12-27T05:04:49.829404+00:00 19994330.877999901772 29000000.014999989420 28000000.057000041008 3890615.033000006806 60305.211699442 2023-12-27T05:04:50.831801+00:00 19994330.873000029474 28999999.971999999136 27999999.911000009626 3891459.916999996174 60305.211711044 2023-12-27T05:04:51.834193+00:00 19994330.871999979019 28999999.996999979019 28000000.011999960989 3891807.037999988068 60305.211722646 2023-12-27T05:04:52.836587+00:00 19994330.875000000000 28999999.996999979019 27999999.988000039011 3896144.034999995958 60305.211734067 2023-12-27T05:04:53.823368+00:00 19994330.876000050455 29000000.011999960989 28000000.044999960810 3895922.985000013839 60305.211745849 2023-12-27T05:04:54.841390+00:00 19994330.870000001043 28999999.981000069529 27999999.939000010490 3894044.914000004996 60305.211757271 2023-12-27T05:04:55.828171+00:00 19994330.876000050455 29000000.003000020981 28000000.043999999762 3894254.055000007153 60305.211768872 2023-12-27T05:04:56.830565+00:00 19994330.870999928564 28999999.981999989599 28000000.019000001252 3891650.130999981891 60305.211780474 2023-12-27T05:04:57.832959+00:00 19994330.876999970526 29000000.016999959946 27999999.986999999732 3891227.039000004996 60305.211792076 2023-12-27T05:04:58.835351+00:00 19994330.872000098228 29000000.013000011444 27999999.952000010759 3890324.891999990214 60305.211803497 2023-12-27T05:04:59.822126+00:00 19994330.875000000000 28999999.983999971300 28000000.017999991775 3894873.993000001181 60305.211815098 2023-12-27T05:05:00.824510+00:00 19994330.873999949545 28999999.993000030518 28000000.039999991655 3890004.990000010002 60305.211826881 2023-12-27T05:05:01.842529+00:00 19994330.871999979019 28999999.983000040054 27999999.957000020891 3894325.942000002135 60305.211838302 2023-12-27T05:05:02.829306+00:00 19994330.876000050455 29000000.064000010490 28000000.067000001669 3891111.092999995220 60305.211849904 2023-12-27T05:05:03.831700+00:00 19994330.870999928564 28999999.969999909401 27999999.949999991804 3891802.976999998093 60305.211861506 2023-12-27T05:05:04.834090+00:00 19994330.871000051498 29000000.021000031382 28000000.007000029087 3887021.043000013102 60305.211873108 2023-12-27T05:05:05.836489+00:00 19994330.878999948502 28999999.983000040054 27999999.987999979407 3895979.005999981891 60305.211884528 2023-12-27T05:05:06.823261+00:00 19994330.871000051498 28999999.998000029474 27999999.980000019073 3894311.039000004996 60305.211896311 2023-12-27T05:05:07.841274+00:00 19994330.875999931246 29000000.006999999285 28000000.002999961376 3895094.869000018109 60305.211907732 2023-12-27T05:05:08.828041+00:00 19994330.875000000000 29000000.002999991179 28000000.004999998957 3888923.135999978054 60305.211919334 2023-12-27T05:05:09.830443+00:00 19994330.874000068754 28999999.997000008821 27999999.983000040054 3888404.924000024796 60305.211930936 2023-12-27T05:05:10.832842+00:00 19994330.872999999672 28999999.984999999404 28000000.064000010490 3893210.925999999046 60305.211942538 2023-12-27T05:05:11.835237+00:00 19994330.875999998301 29000000.015999998897 27999999.993999961764 3892931.083999990951 60305.211954139 2023-12-27T05:05:12.837632+00:00 19994330.870999999344 29000000.000999990851 27999999.986999988556 3894639.873999983072 60305.211965560 2023-12-27T05:05:13.824401+00:00 19994330.875999990851 28999999.971999999136 27999999.985000010580 3893562.118000001181 60305.211977343 2023-12-27T05:05:14.842420+00:00 19994330.868000000715 29000000.006000008434 27999999.995000001043 3891929.041000009049 60305.211988764 2023-12-27T05:05:15.829200+00:00 19994330.879999998957 29000000.017999980599 28000000.060999989510 3893683.953000009060 60305.212000366 2023-12-27T05:05:16.831603+00:00 19994330.871999990195 28999999.974000040442 27999999.942999958992 3894405.002000004053 60305.212011892 2023-12-27T05:05:17.827499+00:00 19994330.871000021696 29000000.019999980927 27999999.958000060171 3894431.002000004053 60305.212023569 2023-12-27T05:05:18.836401+00:00 19994330.875999990851 28999999.985000010580 28000000.036000009626 3893719.933999984991 60305.212035171 2023-12-27T05:05:19.838803+00:00 19994330.874000009149 29000000.004999998957 27999999.980999950320 3891764.062999994028 60305.212046698 2023-12-27T05:05:20.834692+00:00 19994330.870999988168 29000000.032000008970 28000000.055999990553 3897079.041000009049 60305.212058375 2023-12-27T05:05:21.843597+00:00 19994330.877999991179 28999999.984999950975 27999999.983000040054 3889444.956999986898 60305.212069720 2023-12-27T05:05:22.823862+00:00 19994330.870000001043 28999999.997000038624 27999999.985999941826 3891063.037000000011 60305.212081503 2023-12-27T05:05:23.841880+00:00 19994330.876000020653 29000000.020999971777 28000000.019000049680 3890706.964000015985 60305.212092924 2023-12-27T05:05:24.828657+00:00 19994330.874000009149 28999999.980000019073 27999999.986000061035 3891622.963999987114 60305.212104526 2023-12-27T05:05:25.831055+00:00 19994330.872999969870 28999999.996999979019 27999999.990999940783 3891531.081000030041 60305.212115947 2023-12-27T05:05:26.817824+00:00 19994330.871999979019 29000000.004000071436 28000000.014999989420 3887379.005999981891 60305.212127729 2023-12-27T05:05:27.835836+00:00 19994330.877000030130 28999999.986999988556 27999999.978999968618 3889352.851999998093 60305.212139331 2023-12-27T05:05:28.838230+00:00 19994330.869000021368 28999999.986999988556 27999999.964000109583 3890687.050999999046 60305.212150753 2023-12-27T05:05:29.825010+00:00 19994330.876999970526 29000000.019999980927 28000000.053999900818 3897232.092000008095 60305.212162535 2023-12-27T05:05:30.843030+00:00 19994330.870999988168 28999999.988999959081 28000000.001000050455 3892238.940999985207 60305.212173956 2023-12-27T05:05:31.829806+00:00 19994330.875000000000 29000000.019999980927 28000000.032999988645 3890399.053000032902 60305.212185558 2023-12-27T05:05:32.832202+00:00 19994330.875000000000 28999999.950000051409 27999999.937999960035 3890695.891999959946 60305.212196979 2023-12-27T05:05:33.818974+00:00 19994330.872000038624 29000000.011999960989 28000000.004999998957 3894473.003000020981 60305.212208761 2023-12-27T05:05:34.836993+00:00 19994330.875000000000 29000000.025000099093 28000000.028999999166 3888331.047999978065 60305.212220183 2023-12-27T05:05:35.823771+00:00 19994330.873999949545 28999999.988999959081 28000000.008999999613 3894444.995999991894 60305.212231784 2023-12-27T05:05:36.826168+00:00 19994330.871000051498 29000000.018999930471 27999999.978999998420 3888399.015000044834 60305.212243567 2023-12-27T05:05:37.844185+00:00 19994330.879999998957 28999999.978000041097 27999999.984999999404 3889110.012999951839 60305.212254988 2023-12-27T05:05:38.830969+00:00 19994330.870000001043 29000000.013000011444 28000000.026999998838 3890913.009000002872 60305.212266590 2023-12-27T05:05:39.833364+00:00 19994330.873999949545 29000000.001000050455 28000000.065000001341 3890643.890000044834 60305.212278192 2023-12-27T05:05:40.835764+00:00 19994330.875000000000 28999999.998999949545 27999999.918999999762 3892503.152999997139 60305.212289793 2023-12-27T05:05:41.838165+00:00 19994330.871000051498 29000000.013000011444 28000000.021000001580 3892222.955999969970 60305.212301215 2023-12-27T05:05:42.824940+00:00 19994330.875999931246 29000000.013999938965 28000000.016000028700 3885250.009000002872 60305.212312817 2023-12-27T05:05:43.827339+00:00 19994330.873000029474 28999999.980000019073 27999999.962999999523 3885151.847999989986 60305.212324418 2023-12-27T05:05:44.829738+00:00 19994330.870000001043 29000000.010999999940 27999999.998999949545 3889578.154000043869 60305.212336020 2023-12-27T05:05:45.832137+00:00 19994330.878000020981 28999999.956000000238 27999999.983000040054 3892983.944999992847 60305.212347622 2023-12-27T05:05:46.834539+00:00 19994330.873000029474 29000000.048999991268 28000000.055000010878 3894579.051999986172 60305.212359224 2023-12-27T05:05:47.836934+00:00 19994330.875000000000 28999999.971999999136 27999999.942999958992 3893871.976000010967 60305.212370825 2023-12-27T05:05:48.839327+00:00 19994330.873999949545 29000000.009000018239 28000000.030000030994 3894388.962000011932 60305.212382247 2023-12-27T05:05:49.826104+00:00 19994330.871999979019 29000000.005999978632 28000000.034999970347 3892872.015999972820 60305.212393848 2023-12-27T05:05:50.828505+00:00 19994330.873000029474 28999999.983000010252 27999999.941000040621 3892590.137000023853 60305.212405450 2023-12-27T05:05:51.830902+00:00 19994330.878000020981 29000000.006999999285 28000000.009999990463 3890362.884999989998 60305.212417052 2023-12-27T05:05:52.833297+00:00 19994330.868999961764 29000000.028000000864 28000000.060999989510 3891216.044999957085 60305.212428473 2023-12-27T05:05:53.820068+00:00 19994330.875000000000 28999999.981000009924 27999999.970999959856 3890194.915000020992 60305.212440256 2023-12-27T05:05:54.838093+00:00 19994330.876999970526 28999999.982999980450 27999999.950000051409 3896135.801999986172 60305.212451858 2023-12-27T05:05:55.840494+00:00 19994330.873000029474 28999999.995000001043 28000000.036000009626 3886428.258000016212 60305.212463278 2023-12-27T05:05:56.827257+00:00 19994330.874000068754 29000000.018999990076 27999999.980000019073 3893732.958000003826 60305.212474880 2023-12-27T05:05:57.829656+00:00 19994330.871999979019 29000000.000999990851 28000000.001999970526 3892679.017000020016 60305.212486482 2023-12-27T05:05:58.832055+00:00 19994330.875000000000 28999999.988000039011 28000000.037999991328 3891890.942999958992 60305.212498084 2023-12-27T05:05:59.834453+00:00 19994330.871999979019 29000000.001999970526 27999999.985999941826 3894373.041000009049 60305.212509610 2023-12-27T05:06:00.830338+00:00 19994330.871999979019 29000000.018000010401 27999999.987000111490 3895293.083999990951 60305.212521288 2023-12-27T05:06:01.839247+00:00 19994330.876000050455 29000000.004000011832 28000000.047999981791 3893168.877000033855 60305.212532633 2023-12-27T05:06:02.819514+00:00 19994330.873999949545 28999999.976000010967 27999999.954999919981 3892605.029999970924 60305.212544416 2023-12-27T05:06:03.837541+00:00 19994330.875000000000 28999999.980000019073 27999999.976000070572 3887819.969000041019 60305.212556093 2023-12-27T05:06:04.846444+00:00 19994330.870999999344 29000000.021999958903 28000000.033999919891 3890050.107999979984 60305.212567439 2023-12-27T05:06:05.826719+00:00 19994330.874000001699 28999999.980000019073 27999999.992000099272 3893157.920000017155 60305.212579041 2023-12-27T05:06:06.829124+00:00 19994330.879000000656 29000000.019999980927 28000000.011999960989 3889659.023000001907 60305.212590643 2023-12-27T05:06:07.831523+00:00 19994330.866999998689 29000000.013000011444 27999999.962000008672 3892777.989999949932 60305.212602245 2023-12-27T05:06:08.833918+00:00 19994330.875000000000 29000000.014999989420 28000000.044000029564 3892388.955000042915 60305.212613665 2023-12-27T05:06:09.820693+00:00 19994330.875000000000 28999999.985000010580 27999999.994999889284 3888704.910999954212 60305.212625448 2023-12-27T05:06:10.838722+00:00 19994330.871999990195 29000000.006999969482 27999999.953000068665 3892296.105000019073 60305.212636869 2023-12-27T05:06:11.825503+00:00 19994330.877000000328 28999999.976000070572 28000000.062000039965 3896277.016000031959 60305.212648471 2023-12-27T05:06:12.827910+00:00 19994330.870999988168 29000000.036000009626 27999999.989999998361 3894863.076999961864 60305.212660254 2023-12-27T05:06:13.845924+00:00 19994330.877000000328 28999999.970999959856 27999999.988000001758 3892493.921000003815 60305.212671675 2023-12-27T05:06:14.832697+00:00 19994330.875000000000 28999999.993999961764 28000000.007000010461 3892864.032000004780 60305.212683276 2023-12-27T05:06:15.835095+00:00 19994330.870000001043 29000000.011000040919 27999999.989999990910 3888395.000000000000 60305.212694698 2023-12-27T05:06:16.821869+00:00 19994330.876000020653 28999999.985000010580 27999999.940999999642 3891441.953000009060 60305.212706480 2023-12-27T05:06:17.839881+00:00 19994330.874000009149 29000000.000000000000 28000000.055000010878 3893772.977999985218 60305.212717901 2023-12-27T05:06:18.826665+00:00 19994330.872999969870 29000000.013999938965 28000000.005999978632 3890970.125000000000 60305.212729503 2023-12-27T05:06:19.829059+00:00 19994330.874000009149 28999999.983000040054 28000000.000000000000 3895232.976999998093 60305.212741105 2023-12-27T05:06:20.831460+00:00 19994330.874000009149 28999999.991999980062 27999999.984000030905 3889097.962000011932 60305.212752707 2023-12-27T05:06:21.833858+00:00 19994330.873999949545 29000000.008000001311 28000000.005999978632 3895248.907000004780 60305.212764309 2023-12-27T05:06:22.836255+00:00 19994330.874000009149 29000000.002999998629 28000000.014999989420 3894600.064999998081 60305.212775730 2023-12-27T05:06:23.823029+00:00 19994330.872000038624 29000000.026999998838 27999999.967000011355 3890802.024999976158 60305.212787512 2023-12-27T05:06:24.841036+00:00 19994330.873999949545 28999999.974000010639 28000000.032000008970 3895881.960000038147 60305.212798933 2023-12-27T05:06:25.827817+00:00 19994330.874000009149 29000000.041000008583 27999999.991000000387 3890734.005999981891 60305.212810535 2023-12-27T05:06:26.830216+00:00 19994330.871999979019 28999999.987999979407 28000000.045000020415 3890203.924000024796 60305.212822136 2023-12-27T05:06:27.832610+00:00 19994330.878000020981 28999999.968000020832 27999999.963999990374 3898544.098999977112 60305.212833738 2023-12-27T05:06:28.835005+00:00 19994330.870999988168 29000000.019999980927 28000000.018999990076 3892053.072000027169 60305.212845160 2023-12-27T05:06:29.821777+00:00 19994330.874000009149 28999999.977000031620 27999999.972999989986 3890139.919999957085 60305.212856761 2023-12-27T05:06:30.824177+00:00 19994330.876999970526 29000000.025999959558 28000000.029000040144 3894638.997000039089 60305.212868363 2023-12-27T05:06:31.826574+00:00 19994330.866000059992 28999999.977000001818 27999999.942000031471 3894542.966999948025 60305.212879965 2023-12-27T05:06:32.828973+00:00 19994330.876999970526 29000000.013000011444 28000000.021999958903 3891796.983000040054 60305.212891567 2023-12-27T05:06:33.831372+00:00 19994330.873000029474 29000000.018999990076 27999999.958999991417 3893818.089999973774 60305.212903169 2023-12-27T05:06:34.833766+00:00 19994330.875999931246 28999999.981000009924 28000000.059999939054 3892414.985000013839 60305.212914770 2023-12-27T05:06:35.836162+00:00 19994330.876000050455 28999999.980000019073 27999999.947000030428 3896059.962000011932 60305.212926191 2023-12-27T05:06:36.822927+00:00 19994330.868999961764 29000000.032000008970 28000000.083000060171 3895088.978999971878 60305.212937974 2023-12-27T05:06:37.840951+00:00 19994330.875000000000 28999999.971999999136 27999999.968999978155 3889857.092000008095 60305.212949395 2023-12-27T05:06:38.827719+00:00 19994330.875000000000 29000000.026999950409 28000000.006000038236 3893246.001999973785 60305.212960997 2023-12-27T05:06:39.830116+00:00 19994330.871000051498 28999999.973000049591 27999999.935999989510 3887430.864000082016 60305.212972523 2023-12-27T05:06:40.826007+00:00 19994330.876999970526 29000000.008999940008 28000000.069000009447 3895774.058999896049 60305.212984201 2023-12-27T05:06:41.834910+00:00 19994330.871000051498 29000000.025000099093 27999999.974999900907 3894098.043000102043 60305.212995802 2023-12-27T05:06:42.837300+00:00 19994330.875000000000 28999999.991999980062 28000000.000000000000 3886342.964999914169 60305.213007329 2023-12-27T05:06:43.833187+00:00 19994330.876999970526 28999999.990999940783 27999999.998000029474 3897213.014999986161 60305.213019005 2023-12-27T05:06:44.842088+00:00 19994330.870000001043 28999999.995000001043 27999999.968999978155 3896756.961000084877 60305.213030351 2023-12-27T05:06:45.822363+00:00 19994330.873999949545 29000000.014999989420 28000000.064000010490 3898993.065999985207 60305.213042134 2023-12-27T05:06:46.840383+00:00 19994330.876000050455 28999999.983000040054 27999999.967000011355 3897861.937000035774 60305.213053555 2023-12-27T05:06:47.827162+00:00 19994330.870000001043 28999999.995999928564 28000000.000000000000 3891836.955999969970 60305.213065157 2023-12-27T05:06:48.829561+00:00 19994330.878999948502 29000000.024000048637 28000000.000000000000 3888628.990999937057 60305.213076759 2023-12-27T05:06:49.831956+00:00 19994330.871000051498 29000000.001999970526 28000000.011999960989 3894334.132000089157 60305.213088361 2023-12-27T05:06:50.834346+00:00 19994330.875000000000 28999999.975000020117 27999999.996000051498 3893947.956999897957 60305.213099962 2023-12-27T05:06:51.836747+00:00 19994330.873999949545 29000000.021000031382 27999999.997000001371 3895695.055999993812 60305.213111383 2023-12-27T05:06:52.823534+00:00 19994330.871999979019 28999999.945999979973 28000000.008999999613 3893027.952000021935 60305.213123166 2023-12-27T05:06:53.841553+00:00 19994330.873000029474 29000000.026999950409 28000000.000000000000 3893522.009999989998 60305.213134587 2023-12-27T05:06:54.828333+00:00 19994330.875000000000 29000000.025000099093 27999999.982000008225 3887698.993000030983 60305.213146189 2023-12-27T05:06:55.830727+00:00 19994330.873000029474 28999999.973999980837 28000000.004999998957 3890356.983000040054 60305.213157610 2023-12-27T05:06:56.817502+00:00 19994330.876000050455 29000000.028000000864 28000000.015999998897 3896076.039999961853 60305.213169393 2023-12-27T05:06:57.835516+00:00 19994330.868999961764 29000000.004999998957 27999999.991999980062 3893416.044000030030 60305.213180995 2023-12-27T05:06:58.837911+00:00 19994330.877000000328 28999999.971999999136 27999999.999000009149 3890642.960000038147 60305.213192415 2023-12-27T05:06:59.824688+00:00 19994330.875999998301 29000000.017000000924 28000000.037999991328 3891069.055999993812 60305.213204198 2023-12-27T05:07:00.842698+00:00 19994330.870000001043 28999999.991000000387 27999999.957000020891 3891404.929999948014 60305.213215619 2023-12-27T05:07:01.829479+00:00 19994330.875999998301 29000000.002000000328 27999999.946999970824 3893150.993000030983 60305.213227221 2023-12-27T05:07:02.831871+00:00 19994330.872999999672 29000000.016999989748 28000000.057000041008 3893647.967000008095 60305.213238642 2023-12-27T05:07:03.818643+00:00 19994330.871000010520 29000000.011000011116 28000000.018999990076 3895674.094999908935 60305.213250424 2023-12-27T05:07:04.836662+00:00 19994330.875999990851 28999999.979999989271 27999999.995000001043 3888196.822000027169 60305.213261846 2023-12-27T05:07:05.823432+00:00 19994330.872999999672 29000000.003000020981 27999999.988999959081 3895378.070000051986 60305.213273447 2023-12-27T05:07:06.825825+00:00 19994330.876000020653 28999999.986999958754 27999999.971000019461 3894247.006999969017 60305.213285230 2023-12-27T05:07:07.843850+00:00 19994330.873999979347 29000000.004000011832 28000000.058000031859 3888978.003999948967 60305.213296651 2023-12-27T05:07:08.830630+00:00 19994330.872000008821 29000000.016000028700 27999999.950999978930 3891067.131000041962 60305.213308252 2023-12-27T05:07:09.833026+00:00 19994330.877999991179 28999999.992999970913 28000000.031000021845 3893472.893000007141 60305.213319674 2023-12-27T05:07:10.819799+00:00 19994330.870999988168 28999999.979000028223 27999999.971999999136 3893446.980000019073 60305.213331456 2023-12-27T05:07:11.837814+00:00 19994330.870999988168 29000000.018000010401 28000000.003000020981 3892440.049000024796 60305.213342877 2023-12-27T05:07:12.824584+00:00 19994330.876000050455 29000000.012999951839 28000000.023999929428 3894304.034999967087 60305.213354479 2023-12-27T05:07:13.826978+00:00 19994330.871999979019 28999999.997000038624 27999999.984000090510 3893317.899999976158 60305.213366081 2023-12-27T05:07:14.829376+00:00 19994330.875999990851 28999999.978999968618 28000000.014999989420 3892448.059000014793 60305.213377682 2023-12-27T05:07:15.831775+00:00 19994330.873000029474 28999999.997000038624 27999999.944999929518 3887269.914000033867 60305.213389284 2023-12-27T05:07:16.834170+00:00 19994330.871999979019 29000000.014999929816 28000000.026000019163 3897540.069999932777 60305.213400886 2023-12-27T05:07:17.836559+00:00 19994330.874000009149 28999999.994000080973 28000000.047000050545 3894365.967000008095 60305.213412488 2023-12-27T05:07:18.838955+00:00 19994330.878000020981 29000000.008999940008 27999999.959999918938 3891707.984000086784 60305.213423909 2023-12-27T05:07:19.825717+00:00 19994330.868999961764 28999999.996999979019 28000000.012000080198 3894351.989999889862 60305.213435511 2023-12-27T05:07:20.828113+00:00 19994330.879000011832 28999999.971000079066 27999999.949000000954 3894345.073000072967 60305.213447113 2023-12-27T05:07:21.830514+00:00 19994330.868000030518 29000000.014999989420 28000000.025999899954 3895481.935999989975 60305.213458714 2023-12-27T05:07:22.832914+00:00 19994330.878999948502 29000000.008000019938 28000000.083000060171 3895168.075999975204 60305.213470241 2023-12-27T05:07:23.828804+00:00 19994330.874000009149 28999999.983999971300 27999999.932000041008 3896961.978999971878 60305.213481918 2023-12-27T05:07:24.837708+00:00 19994330.868000030518 29000000.032999988645 28000000.041999939829 3891675.989000082016 60305.213493519 2023-12-27T05:07:25.840102+00:00 19994330.875999931246 29000000.000000000000 27999999.973000049591 3894264.996999979019 60305.213505046 2023-12-27T05:07:26.835989+00:00 19994330.874000068754 28999999.986999988556 27999999.970999959856 3893260.039999961853 60305.213516648 2023-12-27T05:07:27.838385+00:00 19994330.871999979019 29000000.004999998957 28000000.018000010401 3895019.990000010002 60305.213528069 2023-12-27T05:07:28.825168+00:00 19994330.878000020981 28999999.991000059992 28000000.034000039101 3898560.027999997139 60305.213539671 2023-12-27T05:07:29.827566+00:00 19994330.873000029474 29000000.013000011444 27999999.960999999195 3898551.925999999046 60305.213551273 2023-12-27T05:07:30.829966+00:00 19994330.873999949545 29000000.008999940008 28000000.010999999940 3897161.103000044823 60305.213562875 2023-12-27T05:07:31.832362+00:00 19994330.873999949545 28999999.977000001818 27999999.986999999732 3892794.850000023842 60305.213574295 2023-12-27T05:07:32.819135+00:00 19994330.872000098228 29000000.004000071436 28000000.002999991179 3900468.105999947060 60305.213586078 2023-12-27T05:07:33.837150+00:00 19994330.875000000000 29000000.011999960989 28000000.075000021607 3894264.998000026215 60305.213597499 2023-12-27T05:07:34.823928+00:00 19994330.872999910265 28999999.983999971300 27999999.921999990940 3890946.865999937057 60305.213609101 2023-12-27T05:07:35.826327+00:00 19994330.874000068754 29000000.002999998629 28000000.002999991179 3890206.190999985207 60305.213620703 2023-12-27T05:07:36.828729+00:00 19994330.875999931246 29000000.000000000000 28000000.002999991179 3890768.919000030030 60305.213632305 2023-12-27T05:07:37.831127+00:00 19994330.871000051498 28999999.989999990910 28000000.006999999285 3895951.899999976158 60305.213643907 2023-12-27T05:07:38.833529+00:00 19994330.876000050455 29000000.002000000328 27999999.967000011355 3892503.147000073921 60305.213655327 2023-12-27T05:07:39.820309+00:00 19994330.873999949545 29000000.000999998301 28000000.008999999613 3895673.896999955177 60305.213667111 2023-12-27T05:07:40.838332+00:00 19994330.871000051498 28999999.993999991566 28000000.052999969572 3896773.062999964226 60305.213678531 2023-12-27T05:07:41.825112+00:00 19994330.875999931246 28999999.997000008821 27999999.955000039190 3898455.967000008095 60305.213690133 2023-12-27T05:07:42.827514+00:00 19994330.870000001043 29000000.028000000864 28000000.001999970526 3895662.068000078201 60305.213701555 2023-12-27T05:07:43.814299+00:00 19994330.871999979019 28999999.978000018746 28000000.076000031084 3894482.056999921799 60305.213713337 2023-12-27T05:07:44.832320+00:00 19994330.879000071436 29000000.000999990851 27999999.930999990553 3894905.940000057220 60305.213724939 2023-12-27T05:07:45.834709+00:00 19994330.871999979019 29000000.007000029087 27999999.997999969870 3891666.881999969017 60305.213736360 2023-12-27T05:07:46.821478+00:00 19994330.875999931246 28999999.996999979019 28000000.013000011444 3889283.062000035774 60305.213748142 2023-12-27T05:07:47.839495+00:00 19994330.872000098228 29000000.000000000000 27999999.934000018984 3889029.998000026215 60305.213759563 2023-12-27T05:07:48.826271+00:00 19994330.875999931246 28999999.994000021368 28000000.001999970526 3893171.963999987114 60305.213771165 2023-12-27T05:07:49.828668+00:00 19994330.874000068754 28999999.977999988943 28000000.070000048727 3890488.090999960899 60305.213782767 2023-12-27T05:07:50.831068+00:00 19994330.868999961764 29000000.029999971390 27999999.985999941826 3894443.855000019073 60305.213794369 2023-12-27T05:07:51.833468+00:00 19994330.874000001699 29000000.011000040919 28000000.016000028700 3892493.098000050057 60305.213805790 2023-12-27T05:07:52.820246+00:00 19994330.875000000000 28999999.981000009924 27999999.967999938875 3894408.017999887001 60305.213817392 2023-12-27T05:07:53.822637+00:00 19994330.871999990195 29000000.013999998569 28000000.057000041008 3895772.000000000000 60305.213829174 2023-12-27T05:07:54.840652+00:00 19994330.877000000328 29000000.006999969482 27999999.958000060171 3894167.917000054847 60305.213840595 2023-12-27T05:07:55.827439+00:00 19994330.874000009149 29000000.003000020981 27999999.983999971300 3896004.070000051986 60305.213852197 2023-12-27T05:07:56.829841+00:00 19994330.872999999672 28999999.983999971300 28000000.008999940008 3890577.967999935150 60305.213863799 2023-12-27T05:07:57.832236+00:00 19994330.875999990851 28999999.998000029474 28000000.022999998182 3897064.004000068177 60305.213875401 2023-12-27T05:07:58.834640+00:00 19994330.869000021368 28999999.993999961764 27999999.963999990374 3893295.965999960899 60305.213886822 2023-12-27T05:07:59.821413+00:00 19994330.877000000328 29000000.014999989420 28000000.069000009447 3892550.009999989998 60305.213898424 2023-12-27T05:08:00.823799+00:00 19994330.876999970526 28999999.985000010580 27999999.963000059128 3894597.116999983788 60305.213910026 2023-12-27T05:08:01.826194+00:00 19994330.867000009865 29000000.014000058174 27999999.983000040054 3890016.865000010002 60305.213921627 2023-12-27T05:08:02.828596+00:00 19994330.879000011832 29000000.006999969482 28000000.030999898911 3893787.131999969017 60305.213933229 2023-12-27T05:08:03.830998+00:00 19994330.870999988168 28999999.983000040054 27999999.991000059992 3895580.978000044823 60305.213944831 2023-12-27T05:08:04.833398+00:00 19994330.875999990851 29000000.021000031382 27999999.952999949455 3897604.981999992859 60305.213956433 2023-12-27T05:08:05.835788+00:00 19994330.874000009149 28999999.995999928564 28000000.048000101000 3892361.972000002861 60305.213967959 2023-12-27T05:08:06.831678+00:00 19994330.870000001043 28999999.993999961764 27999999.984999898821 3898050.016000031959 60305.213979561 2023-12-27T05:08:07.834072+00:00 19994330.875999990851 29000000.008000019938 28000000.000999998301 3899767.992999910843 60305.213990982 2023-12-27T05:08:08.820846+00:00 19994330.875000000000 28999999.970000028610 28000000.008000001311 3891748.037999988068 60305.214002584 2023-12-27T05:08:09.823246+00:00 19994330.870999988168 28999999.993000030518 27999999.962999999523 3900293.009000062943 60305.214014186 2023-12-27T05:08:10.825647+00:00 19994330.878000020981 29000000.016999959946 27999999.956000000238 3893123.942000031006 60305.214025788 2023-12-27T05:08:11.828055+00:00 19994330.870000001043 29000000.009000059217 28000000.072000011802 3896433.998999952804 60305.214037389 2023-12-27T05:08:12.830449+00:00 19994330.874000009149 28999999.991999998689 28000000.007999990135 3894639.057999968994 60305.214048991 2023-12-27T05:08:13.832847+00:00 19994330.875999990851 28999999.984000001103 27999999.962000008672 3894856.844000101089 60305.214060593 2023-12-27T05:08:14.835241+00:00 19994330.872999969870 29000000.035000000149 28000000.040999978781 3900018.081999897957 60305.214072014 2023-12-27T05:08:15.822015+00:00 19994330.874000009149 28999999.984999999404 27999999.988000009209 3896054.027999997139 60305.214083797 2023-12-27T05:08:16.840035+00:00 19994330.870999988168 28999999.998000010848 28000000.012999981642 3897175.027000070084 60305.214095218 2023-12-27T05:08:17.826816+00:00 19994330.876000050455 29000000.002000000328 27999999.974000040442 3893858.976999998093 60305.214106820 2023-12-27T05:08:18.829213+00:00 19994330.875000000000 29000000.011999990791 28000000.033999979496 3893887.980000019073 60305.214118240 2023-12-27T05:08:19.815988+00:00 19994330.871999979019 28999999.981999989599 27999999.998000029474 3894041.944999932777 60305.214130023 2023-12-27T05:08:20.834011+00:00 19994330.876000050455 29000000.017000019550 28000000.007999960333 3894003.139000058174 60305.214141625 2023-12-27T05:08:21.836404+00:00 19994330.871999979019 28999999.973999980837 27999999.992000039667 3896444.941999911796 60305.214153046 2023-12-27T05:08:22.823179+00:00 19994330.871999979019 29000000.013000011444 27999999.983999971300 3893187.935000061989 60305.214164829 2023-12-27T05:08:23.841203+00:00 19994330.875000000000 29000000.020999971777 28000000.000999990851 3893274.034000039101 60305.214176250 2023-12-27T05:08:24.827985+00:00 19994330.873999949545 28999999.980000019073 27999999.985000010580 3891557.977999926079 60305.214187852 2023-12-27T05:08:25.830382+00:00 19994330.874000068754 29000000.007000029087 27999999.991000059992 3891688.019999980927 60305.214199273 2023-12-27T05:08:26.817167+00:00 19994330.875000000000 28999999.996999979019 27999999.968999978155 3893457.944000006188 60305.214211056 2023-12-27T05:08:27.835184+00:00 19994330.872999910265 28999999.989000018686 28000000.067999958992 3895273.027000070084 60305.214222476 2023-12-27T05:08:28.821957+00:00 19994330.874000068754 28999999.998999949545 27999999.975000020117 3892290.039999961853 60305.214234078 2023-12-27T05:08:29.824360+00:00 19994330.873999949545 29000000.010000050068 28000000.019999980927 3893146.034000039101 60305.214245861 2023-12-27T05:08:30.842387+00:00 19994330.870000001043 29000000.019999980927 28000000.014999989420 3897640.939000010025 60305.214257282 2023-12-27T05:08:31.829171+00:00 19994330.876000050455 28999999.971999999136 27999999.958999991417 3895948.054000020027 60305.214268884 2023-12-27T05:08:32.831569+00:00 19994330.873000029474 29000000.011999960989 27999999.995000001043 3896565.990999937057 60305.214280305 2023-12-27T05:08:33.818344+00:00 19994330.873999949545 28999999.973999980837 28000000.014999989420 3898658.939000010025 60305.214292088 2023-12-27T05:08:34.836361+00:00 19994330.876000050455 29000000.006000038236 28000000.009000059217 3898768.952000021935 60305.214303508 2023-12-27T05:08:35.823131+00:00 19994330.871999979019 29000000.026000019163 28000000.028000000864 3897860.087000011932 60305.214315110 2023-12-27T05:08:36.825530+00:00 19994330.873999949545 28999999.998000029474 27999999.978999968618 3896691.036999940872 60305.214326712 2023-12-27T05:08:37.827928+00:00 19994330.874000068754 29000000.005999919027 27999999.955000039190 3898682.062000035774 60305.214338314 2023-12-27T05:08:38.830328+00:00 19994330.868999961764 28999999.979000091553 28000000.029999971390 3894744.914000033867 60305.214349916 2023-12-27T05:08:39.832725+00:00 19994330.878000020981 28999999.994999889284 27999999.963999990374 3899498.928999900818 60305.214361518 2023-12-27T05:08:40.835119+00:00 19994330.871999979019 29000000.013000011444 28000000.057000041008 3895873.996000051033 60305.214373119 2023-12-27T05:08:41.837512+00:00 19994330.876000050455 28999999.980000019073 27999999.957999940962 3894650.095000029076 60305.214384540 2023-12-27T05:08:42.824284+00:00 19994330.875000000000 29000000.019999980927 28000000.014000058174 3892026.968999981880 60305.214396142 2023-12-27T05:08:43.826675+00:00 19994330.870999928564 28999999.983000040054 27999999.995000001043 3896634.095000029076 60305.214407744 2023-12-27T05:08:44.829077+00:00 19994330.876000050455 29000000.011000040919 27999999.981999989599 3896518.967999935150 60305.214419346 2023-12-27T05:08:45.831479+00:00 19994330.872999999672 29000000.029999971390 28000000.001999970526 3893128.932999968994 60305.214430872 2023-12-27T05:08:46.827376+00:00 19994330.872000001371 28999999.978000041097 28000000.013999998569 3895384.012000083923 60305.214442549 2023-12-27T05:08:47.836275+00:00 19994330.875999990851 29000000.004999998957 28000000.056000001729 3897427.054000020027 60305.214454151 2023-12-27T05:08:48.838667+00:00 19994330.871000010520 28999999.990000009537 27999999.949000000954 3897752.910999894142 60305.214465678 2023-12-27T05:08:49.834554+00:00 19994330.877000000328 28999999.969999998808 28000000.004999998957 3895607.018000007141 60305.214477280 2023-12-27T05:08:50.836955+00:00 19994330.874000001699 29000000.032999999821 27999999.993000000715 3899294.089000105858 60305.214488700 2023-12-27T05:08:51.823733+00:00 19994330.873999979347 29000000.030000001192 28000000.018000010401 3895321.949999928009 60305.214500302 2023-12-27T05:08:52.826141+00:00 19994330.874000009149 28999999.954999998212 28000000.012999981642 3895351.029999970924 60305.214511904 2023-12-27T05:08:53.828541+00:00 19994330.872999999672 29000000.006999999285 27999999.980000019073 3893812.973999999929 60305.214523506 2023-12-27T05:08:54.830939+00:00 19994330.870999988168 28999999.999000009149 27999999.978999968618 3896398.919999999925 60305.214534927 2023-12-27T05:08:55.817716+00:00 19994330.876000020653 29000000.021999981254 28000000.035000029951 3900433.969999998808 60305.214546710 2023-12-27T05:08:56.835730+00:00 19994330.872999999672 28999999.972999989986 27999999.962999999523 3897590.083000001032 60305.214558312 2023-12-27T05:08:57.838128+00:00 19994330.874000009149 28999999.987000018358 27999999.971000019461 3898861.032000001986 60305.214569733 2023-12-27T05:08:58.824911+00:00 19994330.876999970526 29000000.027000010014 28000000.065999981016 3898375.955999999773 60305.214581335 2023-12-27T05:08:59.827317+00:00 19994330.870000001043 28999999.985000010580 27999999.994000021368 3898283.974999998230 60305.214592936 2023-12-27T05:09:00.829705+00:00 19994330.875000000000 29000000.006999969482 27999999.986000001431 3898487.039999999106 60305.214604538 2023-12-27T05:09:01.832087+00:00 19994330.871999979019 28999999.986999988556 28000000.010999981314 3892113.965999998152 60305.214615959 2023-12-27T05:09:02.818822+00:00 19994330.872000038624 29000000.022999998182 28000000.013000011444 3894280.037000000011 60305.214627741 2023-12-27T05:09:03.836819+00:00 19994330.876999970526 29000000.016000028700 28000000.001999970526 3898815.994000003207 60305.214639162 2023-12-27T05:09:04.823587+00:00 19994330.874000009149 28999999.988999959081 27999999.988000039011 3895307.020999997854 60305.214650764 2023-12-27T05:09:05.825982+00:00 19994330.874000009149 29000000.002000030130 27999999.971999999136 3898252.900000005960 60305.214662366 2023-12-27T05:09:06.828382+00:00 19994330.872999969870 28999999.995999988168 28000000.021000031382 3895661.989000000060 60305.214673967 2023-12-27T05:09:07.830779+00:00 19994330.874000009149 28999999.989000018686 28000000.011999960989 3891953.097999996971 60305.214685570 2023-12-27T05:09:08.833182+00:00 19994330.874000009149 29000000.026000019163 28000000.026000019163 3894682.045999995898 60305.214696990 2023-12-27T05:09:09.819955+00:00 19994330.871999979019 28999999.988999959081 27999999.944999929518 3896015.952000000048 60305.214708773 2023-12-27T05:09:10.837974+00:00 19994330.870999988168 28999999.977999929339 28000000.001000050455 3896265.066000000108 60305.214720194 2023-12-27T05:09:11.824749+00:00 19994330.879000071436 29000000.020000100136 28000000.021999958903 3897933.902999997139 60305.214731796 2023-12-27T05:09:12.827151+00:00 19994330.871999979019 28999999.992999911308 27999999.989000078291 3899777.050000011921 60305.214743217 2023-12-27T05:09:13.813935+00:00 19994330.875999931246 29000000.026000019163 28000000.066999908537 3891238.939999998081 60305.214755000 2023-12-27T05:09:14.831952+00:00 19994330.874000068754 28999999.985000010580 27999999.976000070572 3894621.971000000834 60305.214766601 2023-12-27T05:09:15.834346+00:00 19994330.870000001043 29000000.001999970526 27999999.980999950320 3899456.053000003099 60305.214778022 2023-12-27T05:09:16.821125+00:00 19994330.876999970526 28999999.973000049591 27999999.958999991417 3897141.987999991048 60305.214789805 2023-12-27T05:09:17.839145+00:00 19994330.871999979019 29000000.008999940008 28000000.046000000089 3893150.057999997865 60305.214801226 2023-12-27T05:09:18.825918+00:00 19994330.874000068754 28999999.973000049591 27999999.932000041008 3895565.983000009786 60305.214812828 2023-12-27T05:09:19.828323+00:00 19994330.876999970526 29000000.024999979883 28000000.049000021070 3898811.916999996174 60305.214824430 2023-12-27T05:09:20.830730+00:00 19994330.868999961764 29000000.011999960989 28000000.051999930292 3896938.062999994028 60305.214836032 2023-12-27T05:09:21.833124+00:00 19994330.878000020981 28999999.978000041097 27999999.950999978930 3895756.016000003088 60305.214847452 2023-12-27T05:09:22.819903+00:00 19994330.871999979019 29000000.034999970347 28000000.003000020981 3896335.003000006080 60305.214859054 2023-12-27T05:09:23.822301+00:00 19994330.876000050455 28999999.986999988556 28000000.001999970526 3895367.975999996066 60305.214870837 2023-12-27T05:09:24.840315+00:00 19994330.873000029474 28999999.994000080973 27999999.977000001818 3894901.044000000227 60305.214882258 2023-12-27T05:09:25.827081+00:00 19994330.868999961764 28999999.986999988556 27999999.991999998689 3893750.959000005852 60305.214893860 2023-12-27T05:09:26.829479+00:00 19994330.873999949545 29000000.010000001639 28000000.010999988765 3894323.017999991775 60305.214905461 2023-12-27T05:09:27.831876+00:00 19994330.875000000000 28999999.993999999017 28000000.004000011832 3895611.922999992967 60305.214917063 2023-12-27T05:09:28.834272+00:00 19994330.873000029474 29000000.020000010729 27999999.963999990374 3893922.091000020970 60305.214928590 2023-12-27T05:09:29.830163+00:00 19994330.876999970526 28999999.966999989003 28000000.036000009626 3896625.920999974012 60305.214940192 2023-12-27T05:09:30.832560+00:00 19994330.871999979019 28999999.999000001699 27999999.970999989659 3896857.029000014067 60305.214951613 2023-12-27T05:09:31.819338+00:00 19994330.876000050455 29000000.018999990076 27999999.980000019073 3892395.034999995958 60305.214963214 2023-12-27T05:09:32.821727+00:00 19994330.871999979019 28999999.994000021368 28000000.055000010878 3895749.059000014793 60305.214974997 2023-12-27T05:09:33.839750+00:00 19994330.871000051498 28999999.986000001431 27999999.960999969393 3897537.009999989998 60305.214986418 2023-12-27T05:09:34.826528+00:00 19994330.875999931246 29000000.044999990612 28000000.038000050932 3891935.921999990940 60305.214998020 2023-12-27T05:09:35.828923+00:00 19994330.875000000000 28999999.981000009924 27999999.973999980837 3893890.025000005960 60305.215009622 2023-12-27T05:09:36.831322+00:00 19994330.873000029474 29000000.000999990851 28000000.023999989033 3896868.050999999046 60305.215021224 2023-12-27T05:09:37.833717+00:00 19994330.876999970526 28999999.988000039011 27999999.979000028223 3895762.934000014793 60305.215032645 2023-12-27T05:09:38.820495+00:00 19994330.869000080973 29000000.001999970526 28000000.000000000000 3894380.894999980927 60305.215044427 2023-12-27T05:09:39.838514+00:00 19994330.875999998301 29000000.022000011057 28000000.065000001341 3897173.062999994028 60305.215055848 2023-12-27T05:09:40.825294+00:00 19994330.874000001699 28999999.972999989986 27999999.949999991804 3894375.001000016928 60305.215067450 2023-12-27T05:09:41.827685+00:00 19994330.870000001043 29000000.019999980927 28000000.009999990463 3891605.048999994993 60305.215079052 2023-12-27T05:09:42.830083+00:00 19994330.874000001699 28999999.977000001818 27999999.993999961764 3899420.976000010967 60305.215090654 2023-12-27T05:09:43.832481+00:00 19994330.878999989480 29000000.009999990463 28000000.022000070661 3892293.991999983788 60305.215102255 2023-12-27T05:09:44.834873+00:00 19994330.870000001043 29000000.004000011832 27999999.949999928474 3895568.013000010978 60305.215113677 2023-12-27T05:09:45.821648+00:00 19994330.877999991179 28999999.975000020117 27999999.998000029474 3891076.014999986161 60305.215125459 2023-12-27T05:09:46.839658+00:00 19994330.871000021696 28999999.995000001043 27999999.999000068754 3896264.993000001181 60305.215136880 2023-12-27T05:09:47.826439+00:00 19994330.873999979347 29000000.016999959946 28000000.060999989510 3894218.971000016201 60305.215148482 2023-12-27T05:09:48.828837+00:00 19994330.875000000000 29000000.026000019163 27999999.990999940783 3896824.979999988806 60305.215159903 2023-12-27T05:09:49.815616+00:00 19994330.870999988168 29000000.011999960989 28000000.034000039101 3894952.039000004996 60305.215171685 2023-12-27T05:09:50.833642+00:00 19994330.875000000000 28999999.978000041097 27999999.934000018984 3893085.032999991905 60305.215183287 2023-12-27T05:09:51.836042+00:00 19994330.872000008821 28999999.977000001818 28000000.031999949366 3889838.004000008106 60305.215194709 2023-12-27T05:09:52.822815+00:00 19994330.874000009149 29000000.006999969482 27999999.967000011355 3893033.937999994028 60305.215206491 2023-12-27T05:09:53.840832+00:00 19994330.877999961376 29000000.001999970526 27999999.978000041097 3899151.044000000227 60305.215217912 2023-12-27T05:09:54.827612+00:00 19994330.874000009149 29000000.015000101179 28000000.018999930471 3894509.976999998093 60305.215229514 2023-12-27T05:09:55.830012+00:00 19994330.870999988168 28999999.995999928564 28000000.003000020981 3893299.930000007153 60305.215240935 2023-12-27T05:09:56.816790+00:00 19994330.875000000000 29000000.004999998957 28000000.016000028700 3894291.076999992132 60305.215252717 2023-12-27T05:09:57.834805+00:00 19994330.869000021368 29000000.017000079155 28000000.018000010401 3894739.946999996901 60305.215264139 2023-12-27T05:09:58.821582+00:00 19994330.877000030130 28999999.982999920845 27999999.987999919802 3897274.969999998808 60305.215275740 2023-12-27T05:09:59.823977+00:00 19994330.873999949545 29000000.012000080198 27999999.977000001818 3893275.149000018835 60305.215287342 2023-12-27T05:10:00.826370+00:00 19994330.873000029474 28999999.975999951363 27999999.994000080973 3894875.886000006925 60305.215298944 2023-12-27T05:10:01.828771+00:00 19994330.875999990851 28999999.998999949545 27999999.982999920845 3892471.083000003826 60305.215310546 2023-12-27T05:10:02.831172+00:00 19994330.873000029474 28999999.993000030518 28000000.000999998301 3894649.975999950897 60305.215321967 2023-12-27T05:10:03.817951+00:00 19994330.873999949545 28999999.991999998689 28000000.037000000477 3893417.059000014793 60305.215333750 2023-12-27T05:10:04.835972+00:00 19994330.873000029474 29000000.010000001639 27999999.958000000566 3896955.935000001919 60305.215345170 2023-12-27T05:10:05.822740+00:00 19994330.872000038624 29000000.041000008583 28000000.047000009567 3897993.011000037193 60305.215356772 2023-12-27T05:10:06.825135+00:00 19994330.875999931246 28999999.966999989003 28000000.021999999881 3896173.003999948967 60305.215368374 2023-12-27T05:10:07.827531+00:00 19994330.873000029474 28999999.994999989867 27999999.976000010967 3895422.888000010978 60305.215379976 2023-12-27T05:10:08.829930+00:00 19994330.875000000000 29000000.008000019938 27999999.979999989271 3895389.046000003815 60305.215391503 2023-12-27T05:10:09.825823+00:00 19994330.873000029474 29000000.011000011116 28000000.058999989182 3897210.111999989022 60305.215403180 2023-12-27T05:10:10.834726+00:00 19994330.871999979019 28999999.993999991566 27999999.992000009865 3894099.835000038147 60305.215414782 2023-12-27T05:10:11.837117+00:00 19994330.875000000000 28999999.985000010580 27999999.960000008345 3894657.092999995220 60305.215426308 2023-12-27T05:10:12.833004+00:00 19994330.871999979019 29000000.004999998957 27999999.972999989986 3893434.004000008106 60305.215437910 2023-12-27T05:10:13.835394+00:00 19994330.874000068754 29000000.015999969095 28000000.052999969572 3895015.981999992859 60305.215449330 2023-12-27T05:10:14.822165+00:00 19994330.872999910265 28999999.995999988168 27999999.984000030905 3896479.930999993812 60305.215460932 2023-12-27T05:10:15.824565+00:00 19994330.876000050455 29000000.026000019163 28000000.055000010878 3898071.077000021935 60305.215472534 2023-12-27T05:10:16.826966+00:00 19994330.875000000000 28999999.958000000566 27999999.930999990553 3892595.965999960899 60305.215484136 2023-12-27T05:10:17.829364+00:00 19994330.876000050455 29000000.012000020593 27999999.963999990374 3893131.056999980938 60305.215495557 2023-12-27T05:10:18.816140+00:00 19994330.870999928564 29000000.017999950796 28000000.041999999434 3895924.949000000954 60305.215507340 2023-12-27T05:10:19.834154+00:00 19994330.874000068754 28999999.983000040054 27999999.997000038624 3894797.079000055790 60305.215518942 2023-12-27T05:10:20.836551+00:00 19994330.872999910265 29000000.009999990463 27999999.995999988168 3893576.933999956120 60305.215530362 2023-12-27T05:10:21.823330+00:00 19994330.872000098228 28999999.997999969870 28000000.031000021845 3895565.995000004768 60305.215541964 2023-12-27T05:10:22.825727+00:00 19994330.876999970526 28999999.978999968618 27999999.991999980062 3893772.064000010025 60305.215553566 2023-12-27T05:10:23.828127+00:00 19994330.873000029474 29000000.019000049680 27999999.970000028610 3896129.013999999035 60305.215565168 2023-12-27T05:10:24.830524+00:00 19994330.873999949545 28999999.986000061035 28000000.033999919891 3895840.959999979008 60305.215576589 2023-12-27T05:10:25.817296+00:00 19994330.873999949545 29000000.005999919027 28000000.001000050455 3893505.983000040054 60305.215588371 2023-12-27T05:10:26.835284+00:00 19994330.871000051498 28999999.988999959081 27999999.960999969393 3892965.023000001907 60305.215599792 2023-12-27T05:10:27.822055+00:00 19994330.878999948502 29000000.022999998182 28000000.040000081062 3888275.970999956131 60305.215611394 2023-12-27T05:10:28.824437+00:00 19994330.870000001043 28999999.998000029474 27999999.957999940962 3897239.991000055801 60305.215622996 2023-12-27T05:10:29.826818+00:00 19994330.869000080973 28999999.981000069529 27999999.988000039011 3891362.003999948967 60305.215634597 2023-12-27T05:10:30.829220+00:00 19994330.878999948502 29000000.008000019938 28000000.010999921709 3896211.021000028122 60305.215646199 2023-12-27T05:10:31.831620+00:00 19994330.870000001043 29000000.030999898911 28000000.039000030607 3892210.957000017166 60305.215657621 2023-12-27T05:10:32.818403+00:00 19994330.877000000328 28999999.955000039190 27999999.932000041008 3890314.005999981891 60305.215669403 2023-12-27T05:10:33.836426+00:00 19994330.875000000000 29000000.016000028700 28000000.077000018209 3893713.064999998081 60305.215680824 2023-12-27T05:10:34.823198+00:00 19994330.870999999344 29000000.005999919027 27999999.959999918938 3892906.930999993812 60305.215692426 2023-12-27T05:10:35.825596+00:00 19994330.877000000328 28999999.970000028610 28000000.009999990463 3894442.028999983799 60305.215704028 2023-12-27T05:10:36.827998+00:00 19994330.872999999672 29000000.044000029564 27999999.994000080973 3892286.085000038147 60305.215715630 2023-12-27T05:10:37.830396+00:00 19994330.870000001043 28999999.975999951363 27999999.957000020891 3893282.020999968052 60305.215727310 2023-12-27T05:10:38.839574+00:00 19994330.879000011832 29000000.004999998957 28000000.019999980927 3896365.888000010978 60305.215738731 2023-12-27T05:10:39.826354+00:00 19994330.870000001043 29000000.019000049680 28000000.054999951273 3892389.004000008106 60305.215750333 2023-12-27T05:10:40.828752+00:00 19994330.875999990851 28999999.986000001431 27999999.960000038147 3884724.027999997139 60305.215761934 2023-12-27T05:10:41.831151+00:00 19994330.875000000000 28999999.995000001043 28000000.011999998242 3891094.020999968052 60305.215773536 2023-12-27T05:10:42.833548+00:00 19994330.872000008821 29000000.021999999881 28000000.006000000983 3896380.983000040054 60305.215784958 2023-12-27T05:10:43.820316+00:00 19994330.875999990851 28999999.982999999076 28000000.003999989480 3891583.972999989986 60305.215796559 2023-12-27T05:10:44.822706+00:00 19994330.870999988168 28999999.969000000507 27999999.973999988288 3889877.976999998093 60305.215808161 2023-12-27T05:10:45.825105+00:00 19994330.873000029474 29000000.022000011057 28000000.039000000805 3897571.015999972820 60305.215819763 2023-12-27T05:10:46.827507+00:00 19994330.876999970526 28999999.981999989599 27999999.974000010639 3894976.133000016212 60305.215831365 2023-12-27T05:10:47.829909+00:00 19994330.870000001043 29000000.036000009626 28000000.037000000477 3893026.856999992859 60305.215842966 2023-12-27T05:10:48.832308+00:00 19994330.877000030130 28999999.986000001431 27999999.997000008821 3896692.989000021946 60305.215854568 2023-12-27T05:10:49.834702+00:00 19994330.872999969870 28999999.996999979019 27999999.976000010967 3892312.005999981891 60305.215865989 2023-12-27T05:10:50.821473+00:00 19994330.874000009149 29000000.007000029087 27999999.996999979019 3894517.013999999035 60305.215877591 2023-12-27T05:10:51.823866+00:00 19994330.875999990851 28999999.995999988168 28000000.032000008970 3895053.984000027180 60305.215889193 2023-12-27T05:10:52.826264+00:00 19994330.870000001043 29000000.018999990076 27999999.963999990374 3891176.028999983799 60305.215900795 2023-12-27T05:10:53.828660+00:00 19994330.871999979019 28999999.977000001818 28000000.022000011057 3894376.061999977101 60305.215912215 2023-12-27T05:10:54.815435+00:00 19994330.879000011832 28999999.996999979019 28000000.023999989033 3893679.897000014782 60305.215923999 2023-12-27T05:10:55.833448+00:00 19994330.870999988168 29000000.008999999613 27999999.970000028610 3894365.916999996174 60305.215935600 2023-12-27T05:10:56.835837+00:00 19994330.876000050455 28999999.975000020117 27999999.983999971300 3894165.049000024796 60305.215947021 2023-12-27T05:10:57.822608+00:00 19994330.871999979019 29000000.043999969959 27999999.998000029474 3889013.097999989986 60305.215958623 2023-12-27T05:10:58.825005+00:00 19994330.873999949545 28999999.965000029653 28000000.015999969095 3895229.950999975204 60305.215970225 2023-12-27T05:10:59.827401+00:00 19994330.874000068754 29000000.011000040919 27999999.987999979407 3899159.133000016212 60305.215981826 2023-12-27T05:11:00.829796+00:00 19994330.873000029474 28999999.995000001043 27999999.993000030518 3893869.908999979030 60305.215993247 2023-12-27T05:11:01.816574+00:00 19994330.871999979019 28999999.992999911308 28000000.037999991328 3896560.949000000954 60305.216005030 2023-12-27T05:11:02.834597+00:00 19994330.876999970526 29000000.018000010401 27999999.986999988556 3893677.968000053894 60305.216016451 2023-12-27T05:11:03.821370+00:00 19994330.871999979019 28999999.998000029474 27999999.981999989599 3895824.108999968041 60305.216028053 2023-12-27T05:11:04.823765+00:00 19994330.875000000000 29000000.001999970526 28000000.036000009626 3890439.998000026215 60305.216039835 2023-12-27T05:11:05.841788+00:00 19994330.871999979019 28999999.983999971300 27999999.985000010580 3901081.949999988079 60305.216051256 2023-12-27T05:11:06.828557+00:00 19994330.873000029474 29000000.010000109673 27999999.993000030518 3896077.025999962818 60305.216062858 2023-12-27T05:11:07.830953+00:00 19994330.876000050455 28999999.990999940783 27999999.981999989599 3899266.004000008106 60305.216074385 2023-12-27T05:11:08.826842+00:00 19994330.870999928564 29000000.014999989420 28000000.026000019163 3895876.965000032913 60305.216086062 2023-12-27T05:11:09.835747+00:00 19994330.874000068754 29000000.014000058174 27999999.973999980837 3894604.971000016201 60305.216097408 2023-12-27T05:11:10.816013+00:00 19994330.877999901772 28999999.992999911308 27999999.971999999136 3899056.110999941826 60305.216109190 2023-12-27T05:11:11.834024+00:00 19994330.871000051498 28999999.986000061035 28000000.047999981791 3898756.949000000954 60305.216120611 2023-12-27T05:11:12.820791+00:00 19994330.876000050455 29000000.003000020981 27999999.986999988556 3896514.994000076782 60305.216132213 2023-12-27T05:11:13.823183+00:00 19994330.871999979019 28999999.998999949545 27999999.990000009537 3898299.907999991905 60305.216143996 2023-12-27T05:11:14.841200+00:00 19994330.873000029474 28999999.999000068754 28000000.000000000000 3897318.070999979973 60305.216155416 2023-12-27T05:11:15.827979+00:00 19994330.875000000000 28999999.998999949545 28000000.054000020027 3895304.069999932777 60305.216167018 2023-12-27T05:11:16.830374+00:00 19994330.870999928564 29000000.034999970347 27999999.971999999136 3893124.927000045776 60305.216178439 2023-12-27T05:11:17.817150+00:00 19994330.871999979019 28999999.956999991089 28000000.011000040919 3898636.047999978065 60305.216190222 2023-12-27T05:11:18.835166+00:00 19994330.876000050455 28999999.993000000715 27999999.970999959856 3897723.998000026215 60305.216201643 2023-12-27T05:11:19.821937+00:00 19994330.875000000000 29000000.002000000328 27999999.962999999523 3890070.998999952804 60305.216213244 2023-12-27T05:11:20.824333+00:00 19994330.876999970526 28999999.997000008821 28000000.078999999911 3895481.022000073921 60305.216224846 2023-12-27T05:11:21.826732+00:00 19994330.873000029474 29000000.000000000000 27999999.934999991208 3892672.934999942780 60305.216236448 2023-12-27T05:11:22.829130+00:00 19994330.871000051498 28999999.991000000387 28000000.010000009090 3892116.935999989975 60305.216248050 2023-12-27T05:11:23.831524+00:00 19994330.875000000000 29000000.046000000089 28000000.016999989748 3896569.065999985207 60305.216259471 2023-12-27T05:11:24.818302+00:00 19994330.871999979019 28999999.984000001103 28000000.006000008434 3896504.061000109185 60305.216271254 2023-12-27T05:11:25.836316+00:00 19994330.876999970526 28999999.979999989271 27999999.981000009924 3895772.941999911796 60305.216282675 2023-12-27T05:11:26.823089+00:00 19994330.872000001371 29000000.018000040203 28000000.018000010401 3890650.041000009049 60305.216294277 2023-12-27T05:11:27.825484+00:00 19994330.872999999672 28999999.987999979407 28000000.003999978304 3894816.935000061989 60305.216305878 2023-12-27T05:11:28.827890+00:00 19994330.877000000328 28999999.977000001818 27999999.984000001103 3892287.991999983788 60305.216317480 2023-12-27T05:11:29.830285+00:00 19994330.871999990195 29000000.033999979496 28000000.008000019938 3894383.075999975204 60305.216328901 2023-12-27T05:11:30.817064+00:00 19994330.875000000000 28999999.995000001043 27999999.944999989122 3895043.004999995232 60305.216340684 2023-12-27T05:11:31.835081+00:00 19994330.873000010848 29000000.034000039101 28000000.055000010878 3892852.863000034820 60305.216352286 2023-12-27T05:11:32.837482+00:00 19994330.871000010520 28999999.960999969393 27999999.986999988556 3893445.041999936104 60305.216363707 2023-12-27T05:11:33.824253+00:00 19994330.875999990851 28999999.995000001043 28000000.003000020981 3891184.975000023842 60305.216375309 2023-12-27T05:11:34.826651+00:00 19994330.872000008821 29000000.019999980927 27999999.972999989986 3898991.856000065804 60305.216386911 2023-12-27T05:11:35.829053+00:00 19994330.875000000000 29000000.009000059217 28000000.070999979973 3897855.219999908935 60305.216398512 2023-12-27T05:11:36.831447+00:00 19994330.872999999672 28999999.963999990374 27999999.948000010103 3896273.017000079155 60305.216409933 2023-12-27T05:11:37.818222+00:00 19994330.873999979347 29000000.033999919891 28000000.039999961853 3891053.985000013839 60305.216421716 2023-12-27T05:11:38.836246+00:00 19994330.873000029474 28999999.981000069529 27999999.994000080973 3893995.072999954224 60305.216433137 2023-12-27T05:11:39.823017+00:00 19994330.875999990851 29000000.013000011444 27999999.949000000954 3895676.929999948014 60305.216444739 2023-12-27T05:11:40.825407+00:00 19994330.870999988168 29000000.008000019938 28000000.015999909490 3894613.958000063896 60305.216456340 2023-12-27T05:11:41.827801+00:00 19994330.875999990851 28999999.980999950320 28000000.017000079155 3892481.026000022888 60305.216467942 2023-12-27T05:11:42.830198+00:00 19994330.874000009149 29000000.006000038236 28000000.018999930471 3894009.987999916077 60305.216479544 2023-12-27T05:11:43.832604+00:00 19994330.871999979019 28999999.986999988556 27999999.999000068754 3894116.947000027169 60305.216490965 2023-12-27T05:11:44.819377+00:00 19994330.878000020981 29000000.018999930471 28000000.006999969482 3895555.088999987114 60305.216502747 2023-12-27T05:11:45.837399+00:00 19994330.869000021368 28999999.998000029474 27999999.962000008672 3895294.976999998093 60305.216514169 2023-12-27T05:11:46.824168+00:00 19994330.877999961376 28999999.986999988556 28000000.009999990463 3893252.075999975204 60305.216525770 2023-12-27T05:11:47.826562+00:00 19994330.872000038624 29000000.019999980927 28000000.016999959946 3890246.064000010025 60305.216537297 2023-12-27T05:11:48.822458+00:00 19994330.871999979019 28999999.993000030518 27999999.973000049591 3894340.810999989975 60305.216548974 2023-12-27T05:11:49.831364+00:00 19994330.873000029474 28999999.977000001818 28000000.011000040919 3897404.011000037193 60305.216560576 2023-12-27T05:11:50.833763+00:00 19994330.874000009149 29000000.017000079155 27999999.998999949545 3896138.136999965180 60305.216572102 2023-12-27T05:11:51.829651+00:00 19994330.876999970526 29000000.001999970526 27999999.990999940783 3888956.944000006188 60305.216583780 2023-12-27T05:11:52.838548+00:00 19994330.874999940395 28999999.998999949545 28000000.032000061125 3893002.007000089157 60305.216595125 2023-12-27T05:11:53.818811+00:00 19994330.870000001043 29000000.016000028700 27999999.967999938875 3894350.033999919891 60305.216606908 2023-12-27T05:11:54.836830+00:00 19994330.874000068754 28999999.989000000060 28000000.012000080198 3893956.879000068177 60305.216618329 2023-12-27T05:11:55.823609+00:00 19994330.875000000000 28999999.982000000775 28000000.011999960989 3896916.026999949943 60305.216629931 2023-12-27T05:11:56.826008+00:00 19994330.870000001043 29000000.030999999493 28000000.024999979883 3890510.055999993812 60305.216641352 2023-12-27T05:11:57.812786+00:00 19994330.876999970526 28999999.973999988288 27999999.958999998868 3895284.960999966133 60305.216653134 2023-12-27T05:11:58.830803+00:00 19994330.871999979019 28999999.999000009149 27999999.991000000387 3892142.976999998093 60305.216664736 2023-12-27T05:11:59.833191+00:00 19994330.875000000000 28999999.996999979019 27999999.997000001371 3895272.055000067223 60305.216676157 2023-12-27T05:12:00.819950+00:00 19994330.875000000000 29000000.007000029087 28000000.019999999553 3895635.013000010978 60305.216687939 2023-12-27T05:12:01.837963+00:00 19994330.873000029474 29000000.021000001580 27999999.968000009656 3895194.907999991905 60305.216699360 2023-12-27T05:12:02.824742+00:00 19994330.873000029474 28999999.986000001431 27999999.997999999672 3897596.014999986161 60305.216710962 2023-12-27T05:12:03.827138+00:00 19994330.875999931246 28999999.999000009149 27999999.988000009209 3897441.929000020027 60305.216722564 2023-12-27T05:12:04.829542+00:00 19994330.869000080973 28999999.998999949545 28000000.083000000566 3895950.970999956131 60305.216734166 2023-12-27T05:12:05.831940+00:00 19994330.878000020981 29000000.016000028700 27999999.986000001431 3899557.098999977112 60305.216745587 2023-12-27T05:12:06.818715+00:00 19994330.870999928564 28999999.995000001043 27999999.929999981076 3893427.065000057220 60305.216757189 2023-12-27T05:12:07.821114+00:00 19994330.875000000000 28999999.977000001818 28000000.065999981016 3899274.937000035774 60305.216768791 2023-12-27T05:12:08.823516+00:00 19994330.876999970526 29000000.007999960333 28000000.022999998182 3896531.004999995232 60305.216780392 2023-12-27T05:12:09.825914+00:00 19994330.871000051498 29000000.000000000000 27999999.924000021070 3893731.169999957085 60305.216791994 2023-12-27T05:12:10.828317+00:00 19994330.873000029474 29000000.031000021845 28000000.028000000864 3900222.809000014793 60305.216803596 2023-12-27T05:12:11.830719+00:00 19994330.875999931246 28999999.980000019073 27999999.987999979407 3900215.962999939919 60305.216815198 2023-12-27T05:12:12.833115+00:00 19994330.875000000000 28999999.987000048161 28000000.002000030130 3899563.182000041008 60305.216826619 2023-12-27T05:12:13.819884+00:00 19994330.873000029474 29000000.014999989420 27999999.967000011355 3892957.965999960899 60305.216838221 2023-12-27T05:12:14.822276+00:00 19994330.871000051498 28999999.990999940783 28000000.047999981791 3892660.911000012886 60305.216849823 2023-12-27T05:12:15.824672+00:00 19994330.873999949545 28999999.993000030518 28000000.007999960333 3896410.988000034820 60305.216861425 2023-12-27T05:12:16.827070+00:00 19994330.878999948502 29000000.003000020981 28000000.004000071436 3893077.085000038147 60305.216872845 2023-12-27T05:12:17.813845+00:00 19994330.870000001043 28999999.998999949545 27999999.985999941826 3889502.973999977112 60305.216884628 2023-12-27T05:12:18.831861+00:00 19994330.875000000000 29000000.011000040919 28000000.006000038236 3892871.939000010025 60305.216896230 2023-12-27T05:12:19.834252+00:00 19994330.874000068754 29000000.000000000000 27999999.983999971300 3889084.039999961853 60305.216907651 2023-12-27T05:12:20.821020+00:00 19994330.870000001043 28999999.988000039011 28000000.034000039101 3890521.001999973785 60305.216919253 2023-12-27T05:12:21.823412+00:00 19994330.874000009149 29000000.010999921709 27999999.981999989599 3896844.976000071038 60305.216930854 2023-12-27T05:12:22.825805+00:00 19994330.873999990523 29000000.001000050455 27999999.998999949545 3890011.988999962807 60305.216942456 2023-12-27T05:12:23.828205+00:00 19994330.883000001311 29000000.005999919027 28000000.029000040144 3895392.037000060081 60305.216953877 2023-12-27T05:12:24.814983+00:00 19994330.868000000715 28999999.991000059992 27999999.971999999136 3891245.009999989998 60305.216965660 2023-12-27T05:12:25.833009+00:00 19994330.874000001699 28999999.993999961764 28000000.016000028700 3891355.916000009049 60305.216977081 2023-12-27T05:12:26.819773+00:00 19994330.874000009149 29000000.017000079155 28000000.010999921709 3898561.038999915123 60305.216988683 2023-12-27T05:12:27.822168+00:00 19994330.872999999672 28999999.987999919802 28000000.012000080198 3898212.111000061035 60305.217000465 2023-12-27T05:12:28.840192+00:00 19994330.870999988168 29000000.001000050455 27999999.962999939919 3892841.954999924172 60305.217011886 2023-12-27T05:12:29.826964+00:00 19994330.877000000328 29000000.003999948502 27999999.988000039011 3892129.069000006188 60305.217023488 2023-12-27T05:12:30.829362+00:00 19994330.870999988168 28999999.995000001043 27999999.957000020891 3894549.910000085831 60305.217035015 2023-12-27T05:12:31.825258+00:00 19994330.875000000000 28999999.982000000775 28000000.052999969572 3892016.125000000000 60305.217046692 2023-12-27T05:12:32.834164+00:00 19994330.874000009149 29000000.019000001252 27999999.996000051498 3893784.862999916077 60305.217058037 2023-12-27T05:12:33.814435+00:00 19994330.874000009149 28999999.982999999076 28000000.013999938965 3892131.984000086784 60305.217069820 2023-12-27T05:12:34.832458+00:00 19994330.874000009149 29000000.002000000328 27999999.937999960035 3896245.976999998093 60305.217081497 2023-12-27T05:12:35.841361+00:00 19994330.872999969870 29000000.008999988437 28000000.068000078201 3888862.044999957085 60305.217092843 2023-12-27T05:12:36.821631+00:00 19994330.873000029474 29000000.017000019550 27999999.978999998420 3897211.070000051986 60305.217104625 2023-12-27T05:12:37.839649+00:00 19994330.873999949545 28999999.991000000387 28000000.000000011176 3897522.940999985207 60305.217116047 2023-12-27T05:12:38.826427+00:00 19994330.873000029474 28999999.984000001103 27999999.978000000119 3893608.950999975204 60305.217127648 2023-12-27T05:12:39.828828+00:00 19994330.875000000000 28999999.991999980062 27999999.985999990255 3893947.087000011932 60305.217139069 2023-12-27T05:12:40.815605+00:00 19994330.871999979019 29000000.028000000864 28000000.069000009447 3891818.985999941826 60305.217150852 2023-12-27T05:12:41.833621+00:00 19994330.875000000000 28999999.962000008672 27999999.986000001431 3892007.868000030983 60305.217162273 2023-12-27T05:12:42.820395+00:00 19994330.876000050455 29000000.023999989033 27999999.972999989986 3895460.136000037193 60305.217173875 2023-12-27T05:12:43.822799+00:00 19994330.870999988168 28999999.997000038624 28000000.002000000328 3891300.944000006188 60305.217185477 2023-12-27T05:12:44.825194+00:00 19994330.875000000000 28999999.998999949545 27999999.997000008821 3897037.046999930870 60305.217197079 2023-12-27T05:12:45.827591+00:00 19994330.873999949545 28999999.992000039667 28000000.038999971002 3888043.985000013839 60305.217208681 2023-12-27T05:12:46.829992+00:00 19994330.870999988168 29000000.006999969482 27999999.974000040442 3894671.937000035774 60305.217220102 2023-12-27T05:12:47.816765+00:00 19994330.876000050455 29000000.004000011832 28000000.000000000000 3895386.098999977112 60305.217231884 2023-12-27T05:12:48.834783+00:00 19994330.871999979019 29000000.008000019938 27999999.997999969870 3896674.049999951851 60305.217243305 2023-12-27T05:12:49.821559+00:00 19994330.876000050455 29000000.012000020593 28000000.008000019938 3894754.920000075828 60305.217254907 2023-12-27T05:12:50.823955+00:00 19994330.873999949545 28999999.995000001043 27999999.984000030905 3892789.939999938011 60305.217266509 2023-12-27T05:12:51.826352+00:00 19994330.870000001043 28999999.986999988556 27999999.977999988943 3895040.986000061035 60305.217278111 2023-12-27T05:12:52.828749+00:00 19994330.876999970526 28999999.988999959081 28000000.041999999434 3896526.026000022888 60305.217289532 2023-12-27T05:12:53.815532+00:00 19994330.875000000000 29000000.011000040919 27999999.973999980837 3893390.047999978065 60305.217301134 2023-12-27T05:12:54.817929+00:00 19994330.873000029474 29000000.004999998957 28000000.023000061512 3892553.924000024796 60305.217312916 2023-12-27T05:12:55.835944+00:00 19994330.876000050455 28999999.986999988556 27999999.992999911308 3892928.000999927986 60305.217324337 2023-12-27T05:12:56.822719+00:00 19994330.870000001043 29000000.023999929428 27999999.996000051498 3892131.006000041962 60305.217335939 2023-12-27T05:12:57.825116+00:00 19994330.875000000000 28999999.983000040054 28000000.000000000000 3893570.128000020981 60305.217347541 2023-12-27T05:12:58.827515+00:00 19994330.872999910265 29000000.046000000089 28000000.001000050455 3897510.009999989998 60305.217359142 2023-12-27T05:12:59.829921+00:00 19994330.876000050455 28999999.983000040054 28000000.056999921799 3893334.898000001907 60305.217370564 2023-12-27T05:13:00.816688+00:00 19994330.873000029474 28999999.972999930382 27999999.921000000089 3893088.967999935150 60305.217382165 2023-12-27T05:13:01.819080+00:00 19994330.873000029474 29000000.018000010401 28000000.004999998957 3898336.042000054847 60305.217393767 2023-12-27T05:13:02.821473+00:00 19994330.873999949545 29000000.009999990463 28000000.009999990463 3896542.011999965180 60305.217405369 2023-12-27T05:13:03.823866+00:00 19994330.876000050455 28999999.992000099272 27999999.995000001043 3898612.960000038147 60305.217416971 2023-12-27T05:13:04.826265+00:00 19994330.870999928564 28999999.987999919802 28000000.047000050545 3894506.020999907982 60305.217428572 2023-12-27T05:13:05.828663+00:00 19994330.875000000000 28999999.976000070572 27999999.922999981791 3893819.069000006188 60305.217440174 2023-12-27T05:13:06.831061+00:00 19994330.873000029474 29000000.018000010401 28000000.064000010490 3892837.877000092994 60305.217451595 2023-12-27T05:13:07.817831+00:00 19994330.873000029474 28999999.992999911308 27999999.990999940783 3891900.036000012886 60305.217463378 2023-12-27T05:13:08.835853+00:00 19994330.875000000000 28999999.989000000060 27999999.976000070572 3896322.921999930870 60305.217474799 2023-12-27T05:13:09.822618+00:00 19994330.873000029474 29000000.008000001311 28000000.013000011444 3895975.124000072014 60305.217486401 2023-12-27T05:13:10.825015+00:00 19994330.872999910265 29000000.015999998897 27999999.957999940962 3892277.013999938965 60305.217497927 2023-12-27T05:13:11.820916+00:00 19994330.876000050455 28999999.987999990582 28000000.003000020981 3896971.973999977112 60305.217509605 2023-12-27T05:13:12.829826+00:00 19994330.870000001043 28999999.984999999404 28000000.022999998182 3897010.981999992859 60305.217521206 2023-12-27T05:13:13.832229+00:00 19994330.875999998301 29000000.039000000805 28000000.021000031382 3893745.030000091065 60305.217532733 2023-12-27T05:13:14.828124+00:00 19994330.874000001699 28999999.977000001818 28000000.004999998957 3894453.967999935150 60305.217544410 2023-12-27T05:13:15.837023+00:00 19994330.870999999344 29000000.008999999613 27999999.966999989003 3893377.077000021935 60305.217555756 2023-12-27T05:13:16.817290+00:00 19994330.874999988824 29000000.014999989420 28000000.039000000805 3891790.986999989022 60305.217567538 2023-12-27T05:13:17.835308+00:00 19994330.875999998301 28999999.990000009537 27999999.997000008821 3895605.911000012886 60305.217578959 2023-12-27T05:13:18.822083+00:00 19994330.873000010848 29000000.008000019938 27999999.982999980450 3898005.062000035774 60305.217590561 2023-12-27T05:13:19.824480+00:00 19994330.874999988824 29000000.008000019938 28000000.013000011444 3888415.872999907006 60305.217601982 2023-12-27T05:13:20.811261+00:00 19994330.872000008821 28999999.967999991030 27999999.979999989271 3895840.082000017166 60305.217613765 2023-12-27T05:13:21.829284+00:00 19994330.872000008821 29000000.015999969095 27999999.976000010967 3894317.981000065804 60305.217625367 2023-12-27T05:13:22.831677+00:00 19994330.877000000328 29000000.005999978632 28000000.016999989748 3896704.001999973785 60305.217636788 2023-12-27T05:13:23.818452+00:00 19994330.872999999672 28999999.987000048161 28000000.021000001580 3889598.008999944199 60305.217648570 2023-12-27T05:13:24.836469+00:00 19994330.875999990851 28999999.993999961764 27999999.963999990374 3891875.097000002861 60305.217659991 2023-12-27T05:13:25.823243+00:00 19994330.869000021368 29000000.000000000000 28000000.025000039488 3890796.939000010025 60305.217671593 2023-12-27T05:13:26.825638+00:00 19994330.873999979347 28999999.991000059992 27999999.986000001431 3893039.009000062943 60305.217683014 2023-12-27T05:13:27.812419+00:00 19994330.878000020981 29000000.008000019938 27999999.988999959081 3892554.940999985207 60305.217694797 2023-12-27T05:13:28.830440+00:00 19994330.870999988168 29000000.011999960989 28000000.032000008970 3889468.092999935150 60305.217706218 2023-12-27T05:13:29.817212+00:00 19994330.874000009149 28999999.986999988556 27999999.981999989599 3893588.944000000134 60305.217717819 2023-12-27T05:13:30.819608+00:00 19994330.875999990851 28999999.995000001043 28000000.058000031859 3892484.958999999799 60305.217729602 2023-12-27T05:13:31.837628+00:00 19994330.869000021368 29000000.003000020981 27999999.955999970436 3891912.115000000224 60305.217741023 2023-12-27T05:13:32.824404+00:00 19994330.875999990851 29000000.001999970526 27999999.982000049204 3897503.963000000920 60305.217752625 2023-12-27T05:13:33.826806+00:00 19994330.874000009149 29000000.008999940008 28000000.031999949366 3894503.935999996960 60305.217764227 2023-12-27T05:13:34.829213+00:00 19994330.872999969870 28999999.999000068754 27999999.991999980062 3892101.017000000924 60305.217775829 2023-12-27T05:13:35.831609+00:00 19994330.877000030130 28999999.991999980062 28000000.011000040919 3894319.026999998838 60305.217787250 2023-12-27T05:13:36.818381+00:00 19994330.871999979019 29000000.013999938965 28000000.006999969482 3895532.034000001848 60305.217798851 2023-12-27T05:13:37.820777+00:00 19994330.872999969870 28999999.991000059992 27999999.981000069529 3892519.957999996841 60305.217810453 2023-12-27T05:13:38.823171+00:00 19994330.875000000000 28999999.995000001043 28000000.013999938965 3892212.057000004221 60305.217822055 2023-12-27T05:13:39.825561+00:00 19994330.870000001043 28999999.991999980062 27999999.942000031471 3894273.936999998987 60305.217833657 2023-12-27T05:13:40.827950+00:00 19994330.878000020981 29000000.013000011444 28000000.022999998182 3897572.045000001788 60305.217845259 2023-12-27T05:13:41.830345+00:00 19994330.870000001043 29000000.003000020981 27999999.970999959856 3896150.971000000834 60305.217856861 2023-12-27T05:13:42.832746+00:00 19994330.876999970526 28999999.996999979019 27999999.975000020117 3894179.943999997806 60305.217868282 2023-12-27T05:13:43.819517+00:00 19994330.878000020981 29000000.011999960989 28000000.075000051409 3896312.047999999952 60305.217879883 2023-12-27T05:13:44.821914+00:00 19994330.868999961764 28999999.971999999136 27999999.975999951363 3889488.026000001002 60305.217891485 2023-12-27T05:13:45.824309+00:00 19994330.874000068754 29000000.015999998897 28000000.022000070661 3891057.955999992788 60305.217903087 2023-12-27T05:13:46.826693+00:00 19994330.875000000000 29000000.013000000268 27999999.989999890327 3891632.026000007987 60305.217914508 2023-12-27T05:13:47.813466+00:00 19994330.871999979019 28999999.978999998420 28000000.026000019163 3893310.002999991179 60305.217926290 2023-12-27T05:13:48.831493+00:00 19994330.873999949545 29000000.003999989480 27999999.991999980062 3896028.981000006199 60305.217937892 2023-12-27T05:13:49.833888+00:00 19994330.871000051498 28999999.991000000387 27999999.971999999136 3891958.033999993932 60305.217949313 2023-12-27T05:13:50.820662+00:00 19994330.876999970526 29000000.043000008911 28000000.035000089556 3893779.060000001919 60305.217960915 2023-12-27T05:13:51.823059+00:00 19994330.873999949545 28999999.975999981165 27999999.985000010580 3884840.933999999892 60305.217972517 2023-12-27T05:13:52.825456+00:00 19994330.874000068754 28999999.999000009149 28000000.013000000268 3891096.038000002969 60305.217984118 2023-12-27T05:13:53.827853+00:00 19994330.871999979019 28999999.977000001818 27999999.995000001043 3892713.896999999881 60305.217995645 2023-12-27T05:13:54.823743+00:00 19994330.876000050455 29000000.008999999613 28000000.004000000656 3889981.114999995101 60305.218007322 2023-12-27T05:13:55.832657+00:00 19994330.870000001043 29000000.024999979883 27999999.964999999851 3895265.925000011921 60305.218018668 2023-12-27T05:13:56.812928+00:00 19994330.877999901772 28999999.981999989599 28000000.043000001460 3895901.054999991786 60305.218030451 2023-12-27T05:13:57.830944+00:00 19994330.872000098228 29000000.026000019163 28000000.000000000000 3895559.906000003219 60305.218042128 2023-12-27T05:13:58.839849+00:00 19994330.872999910265 28999999.990000009537 27999999.978999998420 3892757.134000002872 60305.218053474 2023-12-27T05:13:59.820118+00:00 19994330.877000089735 29000000.004000011832 28000000.018999990076 3893102.949999988079 60305.218065256 2023-12-27T05:14:00.838112+00:00 19994330.868999961764 28999999.985000010580 27999999.969999998808 3890146.832000001799 60305.218076677 2023-12-27T05:14:01.824889+00:00 19994330.876000050455 29000000.015999969095 27999999.992000009865 3894264.210000007879 60305.218088279 2023-12-27T05:14:02.827290+00:00 19994330.875999931246 29000000.001999970526 28000000.013999998569 3891940.927999988198 60305.218099700 2023-12-27T05:14:03.814060+00:00 19994330.869000080973 28999999.974000040442 27999999.995999988168 3892177.869000018109 60305.218111482 2023-12-27T05:14:04.832074+00:00 19994330.877999901772 28999999.998000029474 28000000.052999969572 3893671.108999996912 60305.218122903 2023-12-27T05:14:05.818846+00:00 19994330.870000001043 29000000.015999909490 27999999.983000040054 3896906.057999997865 60305.218134505 2023-12-27T05:14:06.821235+00:00 19994330.876000050455 29000000.012000080198 28000000.011999960989 3892144.023000001907 60305.218146288 2023-12-27T05:14:07.839254+00:00 19994330.875000000000 28999999.980999950320 27999999.948000010103 3892595.888999999035 60305.218157709 2023-12-27T05:14:08.826033+00:00 19994330.875000000000 28999999.988999959081 27999999.980000019073 3895678.062000005972 60305.218169311 2023-12-27T05:14:09.828432+00:00 19994330.872000001371 28999999.970000028610 28000000.022000011057 3895125.972000002861 60305.218180731 2023-12-27T05:14:10.815208+00:00 19994330.875000000000 29000000.032999988645 27999999.988999959081 3893063.950999975204 60305.218192514 2023-12-27T05:14:11.833222+00:00 19994330.868000000715 28999999.999000068754 28000000.005000051111 3896112.024000018835 60305.218203935 2023-12-27T05:14:12.819999+00:00 19994330.878000009805 28999999.996999979019 28000000.028999920934 3892850.944999992847 60305.218215537 2023-12-27T05:14:13.822406+00:00 19994330.872999999672 28999999.988000039011 27999999.975000020117 3894751.055000007153 60305.218227139 2023-12-27T05:14:14.824797+00:00 19994330.875000000000 29000000.010999921709 28000000.006000038236 3892191.993999987841 60305.218238741 2023-12-27T05:14:15.827197+00:00 19994330.873999979347 28999999.995000001043 27999999.954999919981 3891484.089000015985 60305.218250343 2023-12-27T05:14:16.829596+00:00 19994330.873000029474 29000000.024000048637 28000000.050000071526 3900132.886999994982 60305.218261763 2023-12-27T05:14:17.816368+00:00 19994330.876999970526 28999999.973999980837 27999999.992999911308 3893829.002999991179 60305.218273546 2023-12-27T05:14:18.834385+00:00 19994330.869000021368 29000000.024000048637 28000000.011000040919 3889845.034000008833 60305.218284967 2023-12-27T05:14:19.821160+00:00 19994330.872999999672 29000000.000999931246 27999999.991000059992 3893707.970999985933 60305.218296569 2023-12-27T05:14:20.823550+00:00 19994330.876999970526 29000000.001999970526 27999999.991999980062 3895498.159999995958 60305.218308170 2023-12-27T05:14:21.825940+00:00 19994330.870000001043 28999999.995000001043 28000000.022999998182 3890599.885000019800 60305.218319773 2023-12-27T05:14:22.828342+00:00 19994330.879000011832 28999999.997999999672 27999999.957999940962 3892028.950999975204 60305.218331194 2023-12-27T05:14:23.815116+00:00 19994330.873000029474 28999999.995999999344 28000000.034000039101 3891439.997000008821 60305.218342795 2023-12-27T05:14:24.817509+00:00 19994330.874000009149 29000000.022999998182 28000000.013999938965 3890436.990999997128 60305.218354578 2023-12-27T05:14:25.835522+00:00 19994330.872999969870 28999999.986000001431 27999999.984000090510 3890758.048999994993 60305.218365999 2023-12-27T05:14:26.822291+00:00 19994330.871999979019 28999999.993999991566 27999999.992999911308 3893323.037000000011 60305.218377600 2023-12-27T05:14:27.824681+00:00 19994330.871000051498 28999999.997999999672 27999999.946000099182 3888736.941000015009 60305.218389202 2023-12-27T05:14:28.827071+00:00 19994330.876999970526 28999999.971999999136 28000000.025999899954 3895897.999000012875 60305.218400804 2023-12-27T05:14:29.829469+00:00 19994330.870999988168 29000000.021000001580 28000000.028000000864 3893709.052999972831 60305.218412225 2023-12-27T05:14:30.816244+00:00 19994330.879000011832 29000000.018000010401 28000000.002000089735 3892050.992000014056 60305.218424008 2023-12-27T05:14:31.834268+00:00 19994330.871999979019 29000000.004000011832 27999999.989999998361 3890592.023000001907 60305.218435429 2023-12-27T05:14:32.821035+00:00 19994330.873000029474 28999999.972999989986 28000000.008000001311 3892657.953000009060 60305.218447031 2023-12-27T05:14:33.823436+00:00 19994330.875999990851 29000000.022000011057 27999999.995999988168 3898954.919000000227 60305.218458632 2023-12-27T05:14:34.825830+00:00 19994330.871999979019 28999999.971000019461 27999999.980000019073 3890399.953999996185 60305.218470234 2023-12-27T05:14:35.828225+00:00 19994330.874000068754 29000000.005999978632 28000000.017999980599 3890320.169000000227 60305.218481836 2023-12-27T05:14:36.830622+00:00 19994330.875000000000 29000000.008000019938 28000000.036000009626 3896070.006999998819 60305.218493362 2023-12-27T05:14:37.826521+00:00 19994330.873999949545 28999999.991999980062 27999999.947999980301 3895955.928000003099 60305.218505040 2023-12-27T05:14:38.835419+00:00 19994330.876000050455 29000000.028000000864 28000000.002000000328 3895117.060000001919 60305.218516385 2023-12-27T05:14:39.815684+00:00 19994330.867999911308 28999999.977999988943 28000000.032000038773 3892058.986000000965 60305.218528168 2023-12-27T05:14:40.833699+00:00 19994330.876000050455 29000000.001000050455 28000000.023999989033 3898577.094999969006 60305.218539589 2023-12-27T05:14:41.820470+00:00 19994330.873999949545 29000000.006999969482 27999999.977999988943 3892727.807000041008 60305.218551191 2023-12-27T05:14:42.822868+00:00 19994330.872000098228 29000000.011999960989 28000000.008999999613 3894983.050999999046 60305.218562612 2023-12-27T05:14:43.809649+00:00 19994330.873999949545 28999999.986000061035 27999999.999000009149 3892618.046000003815 60305.218574394 2023-12-27T05:14:44.827675+00:00 19994330.875000000000 28999999.998000029474 27999999.982999980450 3897003.021999955177 60305.218585996 2023-12-27T05:14:45.830072+00:00 19994330.873999949545 29000000.019999980927 27999999.977000001818 3897316.939999998081 60305.218597417 2023-12-27T05:14:46.816844+00:00 19994330.875000000000 29000000.009999990463 28000000.026000019163 3896272.023000001907 60305.218609200 2023-12-27T05:14:47.834863+00:00 19994330.872000098228 28999999.995999928564 28000000.002999961376 3895638.031000018120 60305.218620621 2023-12-27T05:14:48.821638+00:00 19994330.872999910265 28999999.996000051498 28000000.050999999046 3891169.972999989986 60305.218632223 2023-12-27T05:14:49.824033+00:00 19994330.875000000000 28999999.972999930382 27999999.948000069708 3895174.988000034820 60305.218643643 2023-12-27T05:14:50.810803+00:00 19994330.869000080973 28999999.996000051498 27999999.985999941826 3895161.060999989975 60305.218655426 2023-12-27T05:14:51.828826+00:00 19994330.878999948502 29000000.014999989420 28000000.011999960989 3896430.914999961853 60305.218666847 2023-12-27T05:14:52.815604+00:00 19994330.876000050455 29000000.006999969482 28000000.036000009626 3895446.115000010002 60305.218678449 2023-12-27T05:14:53.818000+00:00 19994330.870999928564 28999999.986000061035 27999999.988000039011 3894201.949999988079 60305.218690232 2023-12-27T05:14:54.836024+00:00 19994330.876000050455 29000000.024999979883 27999999.985000010580 3894962.915000020992 60305.218701653 2023-12-27T05:14:55.822801+00:00 19994330.868999961764 28999999.993000030518 27999999.985999941826 3889983.106999992859 60305.218713255 2023-12-27T05:14:56.825200+00:00 19994330.875000000000 28999999.970999959856 27999999.950000051409 3892976.986999989022 60305.218724857 2023-12-27T05:14:57.827604+00:00 19994330.875000000000 29000000.039000030607 28000000.082000020891 3890089.990000010002 60305.218736459 2023-12-27T05:14:58.830011+00:00 19994330.873000029474 28999999.971999999136 27999999.927999969572 3897760.939000010025 60305.218747879 2023-12-27T05:14:59.816794+00:00 19994330.873000029474 29000000.013999998569 28000000.039000030607 3894199.097000002861 60305.218759481 2023-12-27T05:15:00.819177+00:00 19994330.873999949545 29000000.008999999613 28000000.036000009626 3895330.884999989998 60305.218771083 2023-12-27T05:15:01.821573+00:00 19994330.872000001371 29000000.021000001580 27999999.990000009537 3889224.069000006188 60305.218782685 2023-12-27T05:15:02.823970+00:00 19994330.879999998957 28999999.964000001550 27999999.970999959856 3897445.987999976147 60305.218794287 2023-12-27T05:15:03.826369+00:00 19994330.872000001371 28999999.993000000715 28000000.064999941736 3891627.979000031948 60305.218805889 2023-12-27T05:15:04.828766+00:00 19994330.872999999672 28999999.995000001043 27999999.965000029653 3895060.955999969970 60305.218817490 2023-12-27T05:15:05.831164+00:00 19994330.872999999672 29000000.007999990135 28000000.006999969482 3889550.070000051986 60305.218828911 2023-12-27T05:15:06.817943+00:00 19994330.873000010848 29000000.006000008434 27999999.955000039190 3889524.004999995232 60305.218840513 2023-12-27T05:15:07.820336+00:00 19994330.875000000000 29000000.002999991179 28000000.039000030607 3894346.152999997139 60305.218852115 2023-12-27T05:15:08.822737+00:00 19994330.872000008821 29000000.010000020266 28000000.001999970526 3893502.768999993801 60305.218863717 2023-12-27T05:15:09.825134+00:00 19994330.872999999672 28999999.979999959469 27999999.982000000775 3890353.130999981891 60305.218875138 2023-12-27T05:15:10.811905+00:00 19994330.877000000328 29000000.006000038236 27999999.996999990195 3891766.939999998081 60305.218886921 2023-12-27T05:15:11.829940+00:00 19994330.872999999672 29000000.007999960333 28000000.004000011832 3897854.971000016201 60305.218898523 2023-12-27T05:15:12.832336+00:00 19994330.873999979347 29000000.010000050068 28000000.003999989480 3895725.093999981880 60305.218909943 2023-12-27T05:15:13.819112+00:00 19994330.872999999672 28999999.961999949068 27999999.987000018358 3897264.966000020970 60305.218921545 2023-12-27T05:15:14.821510+00:00 19994330.873000029474 28999999.997000038624 27999999.975999981165 3890902.861000000965 60305.218933147 2023-12-27T05:15:15.823899+00:00 19994330.876999970526 29000000.033999979496 27999999.997999999672 3896470.099999963772 60305.218944749 2023-12-27T05:15:16.826293+00:00 19994330.870999988168 28999999.994000021368 28000000.040000021458 3893471.953000009060 60305.218956275 2023-12-27T05:15:17.822183+00:00 19994330.875000000000 28999999.976000010967 28000000.004999998957 3893739.961000024807 60305.218967952 2023-12-27T05:15:18.831088+00:00 19994330.877000030130 29000000.021999958903 27999999.973000019789 3892216.068000019062 60305.218979298 2023-12-27T05:15:19.811355+00:00 19994330.866999980062 28999999.989000078291 28000000.025999959558 3895076.970999956131 60305.218991081 2023-12-27T05:15:20.829378+00:00 19994330.876999970526 29000000.022999998182 27999999.977999988943 3895699.041000009049 60305.219002758 2023-12-27T05:15:21.838284+00:00 19994330.875000000000 29000000.003999948502 28000000.004000011832 3894952.091000020970 60305.219014104 2023-12-27T05:15:22.818555+00:00 19994330.871000051498 29000000.006999969482 28000000.003000020981 3895888.930999993812 60305.219025886 2023-12-27T05:15:23.836576+00:00 19994330.875999990851 28999999.950999978930 27999999.997999969870 3895713.082000017166 60305.219037307 2023-12-27T05:15:24.823349+00:00 19994330.875000000000 29000000.047000050545 27999999.991000059992 3893964.838999987114 60305.219048909 2023-12-27T05:15:25.825749+00:00 19994330.871999979019 28999999.970999959856 27999999.998999949545 3892735.113999962807 60305.219060330 2023-12-27T05:15:26.812534+00:00 19994330.874000009149 29000000.027000069618 27999999.971999999136 3892947.980000019073 60305.219072113 2023-12-27T05:15:27.830551+00:00 19994330.871999979019 28999999.967000011355 28000000.046999990940 3891171.116999983788 60305.219083534 2023-12-27T05:15:28.817327+00:00 19994330.876000050455 28999999.987999919802 27999999.978999968618 3895213.848000050057 60305.219095136 2023-12-27T05:15:29.819725+00:00 19994330.873000029474 29000000.015000101179 28000000.042000059038 3891159.951999961864 60305.219106918 2023-12-27T05:15:30.837742+00:00 19994330.868999961764 28999999.981999989599 27999999.947000030428 3894560.095000029076 60305.219118339 2023-12-27T05:15:31.824516+00:00 19994330.881000038236 29000000.039999961853 28000000.036000009626 3896931.961999952793 60305.219129941 2023-12-27T05:15:32.826910+00:00 19994330.872999910265 28999999.965999960899 28000000.008000019938 3896154.002000033855 60305.219141362 2023-12-27T05:15:33.813685+00:00 19994330.871000051498 29000000.017000079155 27999999.974999900907 3895117.943000019062 60305.219153145 2023-12-27T05:15:34.831703+00:00 19994330.875999931246 29000000.008999940008 28000000.042000059038 3892517.084999979008 60305.219164566 2023-12-27T05:15:35.818476+00:00 19994330.870000001043 28999999.993999961764 27999999.965999960899 3893121.925000011921 60305.219176168 2023-12-27T05:15:36.820869+00:00 19994330.876000050455 28999999.997999999672 27999999.988000039011 3895566.074999988079 60305.219187769 2023-12-27T05:15:37.823259+00:00 19994330.873000029474 29000000.008000008762 27999999.996999979019 3895995.967000008095 60305.219199371 2023-12-27T05:15:38.825657+00:00 19994330.873000029474 29000000.000999990851 27999999.978000041097 3897486.944000006188 60305.219210973 2023-12-27T05:15:39.828059+00:00 19994330.875000000000 28999999.996000010520 28000000.008000019938 3891046.025999962818 60305.219222394 2023-12-27T05:15:40.814834+00:00 19994330.873999949545 28999999.988999988884 27999999.998999949545 3893576.973000050057 60305.219234176 2023-12-27T05:15:41.832842+00:00 19994330.873999949545 28999999.995000001043 28000000.018000010401 3895862.009999989998 60305.219245597 2023-12-27T05:15:42.819613+00:00 19994330.876000050455 29000000.002000000328 28000000.003000020981 3891523.117999970913 60305.219257199 2023-12-27T05:15:43.822004+00:00 19994330.871000051498 29000000.004999998957 27999999.996999979019 3894963.928000032902 60305.219268801 2023-12-27T05:15:44.824402+00:00 19994330.872999910265 28999999.991999980062 28000000.018000010401 3895585.025999962818 60305.219280403 2023-12-27T05:15:45.826798+00:00 19994330.875000000000 28999999.993999991566 27999999.977000001818 3895685.027999997139 60305.219291824 2023-12-27T05:15:46.813571+00:00 19994330.871000051498 29000000.043000038713 28000000.036000009626 3892754.921000003815 60305.219303425 2023-12-27T05:15:47.815975+00:00 19994330.876999970526 28999999.970999959856 27999999.938000001013 3894038.978999971878 60305.219315208 2023-12-27T05:15:48.833994+00:00 19994330.873000029474 28999999.998000029474 28000000.032999999821 3897236.073000072967 60305.219326629 2023-12-27T05:15:49.820769+00:00 19994330.875000000000 29000000.021000031382 28000000.006000000983 3897292.986999989022 60305.219338231 2023-12-27T05:15:50.823162+00:00 19994330.875000000000 28999999.972999989986 28000000.004999998957 3892330.939999938011 60305.219349833 2023-12-27T05:15:51.825563+00:00 19994330.871999979019 29000000.010999981314 27999999.971999999136 3889704.115000010002 60305.219361435 2023-12-27T05:15:52.827962+00:00 19994330.876000050455 28999999.999000009149 28000000.048999991268 3893064.988000034820 60305.219372855 2023-12-27T05:15:53.814732+00:00 19994330.870000001043 28999999.980000019073 27999999.927999999374 3893346.930999993812 60305.219384457 2023-12-27T05:15:54.817138+00:00 19994330.871999979019 29000000.013000011444 28000000.050999999046 3888759.024000049103 60305.219396059 2023-12-27T05:15:55.819534+00:00 19994330.879000000656 29000000.041999939829 28000000.029000010341 3896645.898000001907 60305.219407661 2023-12-27T05:15:56.821931+00:00 19994330.866999998689 28999999.973999980837 28000000.024999979883 3896588.070999979973 60305.219419263 2023-12-27T05:15:57.824321+00:00 19994330.877999998629 29000000.004999998957 27999999.975000020117 3892849.985000013839 60305.219430865 2023-12-27T05:15:58.826712+00:00 19994330.874000001699 29000000.008000019938 27999999.990000009537 3891511.120999931823 60305.219442466 2023-12-27T05:15:59.829106+00:00 19994330.872000008821 28999999.988000039011 27999999.968999978155 3895916.001000047196 60305.219453993 2023-12-27T05:16:00.824993+00:00 19994330.874999988824 29000000.016999959946 27999999.995999988168 3895519.906999946106 60305.219465670 2023-12-27T05:16:01.833897+00:00 19994330.874000009149 28999999.993000030518 28000000.045000020415 3894798.930000067223 60305.219477016 2023-12-27T05:16:02.814169+00:00 19994330.870999988168 28999999.968999978155 27999999.945999979973 3895751.102999926079 60305.219488798 2023-12-27T05:16:03.832164+00:00 19994330.877999991179 29000000.021000031382 28000000.034000039101 3887413.053000092972 60305.219500219 2023-12-27T05:16:04.818915+00:00 19994330.873000029474 28999999.983000040054 27999999.959999978542 3892871.997999907006 60305.219511820 2023-12-27T05:16:05.821282+00:00 19994330.872999999672 29000000.028000000864 28000000.065000001341 3890355.917000054847 60305.219523422 2023-12-27T05:16:06.823646+00:00 19994330.872999999672 28999999.987999919802 27999999.956999961287 3892954.036000012886 60305.219535024 2023-12-27T05:16:07.826047+00:00 19994330.875000000000 28999999.975000020117 28000000.029000040144 3893589.911000012886 60305.219546625 2023-12-27T05:16:08.828448+00:00 19994330.875000000000 29000000.008000019938 27999999.975000020117 3891946.097999929916 60305.219558047 2023-12-27T05:16:09.815221+00:00 19994330.869000021368 28999999.991999980062 27999999.992999911308 3893669.017000079155 60305.219569829 2023-12-27T05:16:10.833238+00:00 19994330.875999990851 29000000.018000010401 28000000.017000079155 3894612.883999944199 60305.219581250 2023-12-27T05:16:11.820010+00:00 19994330.875999990851 28999999.993000030518 27999999.977000001818 3892486.991999983788 60305.219592852 2023-12-27T05:16:12.822401+00:00 19994330.870999988168 28999999.998000029474 28000000.044000029564 3891337.004999995232 60305.219604273 2023-12-27T05:16:13.809172+00:00 19994330.878000020981 29000000.013000000268 27999999.932999968529 3897838.019000052940 60305.219616055 2023-12-27T05:16:14.827196+00:00 19994330.870999988168 29000000.006000000983 28000000.013000011444 3894421.034999967087 60305.219627657 2023-12-27T05:16:15.829593+00:00 19994330.875000000000 28999999.981999989599 27999999.980000019073 3891982.041000009049 60305.219639078 2023-12-27T05:16:16.816364+00:00 19994330.873000029474 28999999.982000008225 28000000.062999960035 3894750.967000008095 60305.219650861 2023-12-27T05:16:17.834387+00:00 19994330.872999969870 29000000.054000008851 27999999.993999961764 3894322.991999983788 60305.219662282 2023-12-27T05:16:18.821163+00:00 19994330.871999979019 28999999.975999981165 27999999.981000069529 3895867.993999958038 60305.219673884 2023-12-27T05:16:19.823563+00:00 19994330.878000020981 29000000.015000019222 28000000.022999998182 3896972.948000072967 60305.219685305 2023-12-27T05:16:20.810344+00:00 19994330.870000001043 28999999.965999990702 27999999.988999959081 3892159.049999951851 60305.219697088 2023-12-27T05:16:21.828370+00:00 19994330.876999970526 29000000.010000020266 27999999.986999988556 3891121.024999976158 60305.219708509 2023-12-27T05:16:22.815149+00:00 19994330.874000068754 29000000.025999989361 27999999.998999949545 3896559.975000023842 60305.219720110 2023-12-27T05:16:23.817542+00:00 19994330.872999910265 28999999.967000011355 28000000.004000071436 3895797.046000003815 60305.219731893 2023-12-27T05:16:24.835557+00:00 19994330.876000050455 28999999.991999980062 28000000.021999958903 3887328.055000067223 60305.219743314 2023-12-27T05:16:25.822327+00:00 19994330.870000001043 29000000.008999999613 27999999.958999991417 3894189.965999960899 60305.219754916 2023-12-27T05:16:26.824720+00:00 19994330.875000000000 29000000.005999978632 28000000.057999998331 3891067.013000010978 60305.219766336 2023-12-27T05:16:27.811496+00:00 19994330.873000029474 28999999.990000009537 27999999.942999999970 3895223.003000020981 60305.219778120 2023-12-27T05:16:28.829518+00:00 19994330.873999949545 29000000.005999978632 28000000.019999999553 3890602.972999929916 60305.219789540 2023-12-27T05:16:29.816296+00:00 19994330.876000050455 29000000.002000030130 27999999.975999999791 3887659.892000079155 60305.219801142 2023-12-27T05:16:30.818692+00:00 19994330.873000029474 29000000.013999998569 28000000.043000008911 3894679.126999973785 60305.219812744 2023-12-27T05:16:31.821082+00:00 19994330.875000000000 29000000.015999969095 27999999.956999991089 3893143.914999961853 60305.219824346 2023-12-27T05:16:32.823475+00:00 19994330.872999910265 28999999.990000009537 28000000.027000010014 3891191.958999990951 60305.219835948 2023-12-27T05:16:33.825872+00:00 19994330.870000001043 28999999.983999971300 28000000.018999990076 3896203.023000001907 60305.219847369 2023-12-27T05:16:34.812645+00:00 19994330.875000000000 29000000.013000011444 27999999.975000020117 3894344.080000042915 60305.219859151 2023-12-27T05:16:35.830670+00:00 19994330.874000068754 28999999.978000041097 27999999.995000001043 3892314.891999959946 60305.219870572 2023-12-27T05:16:36.817440+00:00 19994330.870999928564 29000000.022999998182 28000000.011999960989 3890293.013000010978 60305.219882174 2023-12-27T05:16:37.819835+00:00 19994330.878000020981 28999999.985999941826 28000000.021000031382 3893135.990000010002 60305.219893776 2023-12-27T05:16:38.822232+00:00 19994330.871000051498 28999999.996000051498 27999999.965999960899 3892491.036000012886 60305.219905377 2023-12-27T05:16:39.824623+00:00 19994330.873999949545 29000000.004999998957 28000000.024000048637 3893517.001999973785 60305.219916904 2023-12-27T05:16:40.820512+00:00 19994330.876000050455 28999999.995000001043 27999999.983999971300 3889966.110000013839 60305.219928581 2023-12-27T05:16:41.829419+00:00 19994330.871999979019 29000000.011999960989 28000000.010999981314 3895951.851999998093 60305.219940183 2023-12-27T05:16:42.831818+00:00 19994330.875000000000 28999999.991000059992 28000000.033000048250 3892920.128000020981 60305.219951710 2023-12-27T05:16:43.827708+00:00 19994330.878999948502 29000000.031999949366 27999999.960999969393 3893659.981999992859 60305.219963311 2023-12-27T05:16:44.830109+00:00 19994330.870000001043 28999999.976000070572 27999999.999000009149 3894820.976999998093 60305.219974732 2023-12-27T05:16:45.816883+00:00 19994330.876999970526 28999999.985999941826 28000000.004999998957 3898086.983000040054 60305.219986334 2023-12-27T05:16:46.819282+00:00 19994330.871000051498 29000000.037000060081 28000000.026000019163 3893253.952999948990 60305.219997936 2023-12-27T05:16:47.821677+00:00 19994330.871999979019 28999999.970999959856 27999999.978999968618 3894178.972000002861 60305.220009538 2023-12-27T05:16:48.824077+00:00 19994330.872999999672 28999999.993999961764 27999999.985000010580 3889842.108000040054 60305.220020959 2023-12-27T05:16:49.810850+00:00 19994330.872000001371 29000000.031000021845 28000000.006000038236 3895454.049999951851 60305.220032741 2023-12-27T05:16:50.828869+00:00 19994330.877999998629 28999999.984999999404 28000000.009999990463 3892113.955999969970 60305.220044343 2023-12-27T05:16:51.831269+00:00 19994330.870000001043 29000000.008000001311 28000000.022999998182 3890070.035000085831 60305.220055765 2023-12-27T05:16:52.818053+00:00 19994330.875999998301 28999999.989000011235 27999999.930999990553 3890286.952999948990 60305.220067366 2023-12-27T05:16:53.820445+00:00 19994330.878000009805 29000000.004999998957 28000000.018999930471 3891068.991999983788 60305.220078968 2023-12-27T05:16:54.822836+00:00 19994330.871000010520 29000000.007999990135 28000000.036000009626 3894938.919000030030 60305.220090570 2023-12-27T05:16:55.825231+00:00 19994330.870999988168 28999999.987000018358 28000000.006000038236 3896194.131999969017 60305.220101991 2023-12-27T05:16:56.812006+00:00 19994330.877000000328 29000000.015999998897 28000000.008999940008 3893995.940000057220 60305.220113773 2023-12-27T05:16:57.830022+00:00 19994330.870999988168 28999999.954999979585 27999999.958000060171 3897995.000000000000 60305.220125195 2023-12-27T05:16:58.816795+00:00 19994330.872999999672 29000000.004000011832 27999999.992999911308 3889967.034999967087 60305.220136796 2023-12-27T05:16:59.819194+00:00 19994330.874000009149 29000000.013000011444 28000000.016000028700 3890890.934999942780 60305.220148398 2023-12-27T05:17:00.821581+00:00 19994330.875000000000 28999999.978999968618 28000000.003000020981 3892571.935000061989 60305.220160000 2023-12-27T05:17:01.823976+00:00 19994330.878000020981 29000000.037000000477 28000000.029999971390 3894330.039000033867 60305.220171602 2023-12-27T05:17:02.826371+00:00 19994330.868999961764 28999999.980000019073 27999999.973999980837 3890837.107999920845 60305.220183022 2023-12-27T05:17:03.813153+00:00 19994330.877000030130 29000000.028000000864 28000000.032999988645 3887782.917999982834 60305.220194805 2023-12-27T05:17:04.831175+00:00 19994330.872999969870 28999999.996999979019 27999999.991999998689 3892315.009000062943 60305.220206226 2023-12-27T05:17:05.817952+00:00 19994330.872000038624 28999999.989000018686 27999999.969999998808 3892762.041999936104 60305.220217828 2023-12-27T05:17:06.820349+00:00 19994330.875999990851 28999999.999000009149 27999999.997999999672 3894276.949000000954 60305.220229249 2023-12-27T05:17:07.807120+00:00 19994330.870999988168 29000000.008999999613 28000000.036000009626 3890253.031000018120 60305.220241032 2023-12-27T05:17:08.825136+00:00 19994330.876999970526 28999999.995000001043 27999999.996000010520 3892635.975000023842 60305.220252634 2023-12-27T05:17:09.827536+00:00 19994330.874000009149 28999999.988000039011 27999999.991999980062 3894329.047999978065 60305.220264055 2023-12-27T05:17:10.814314+00:00 19994330.870000001043 29000000.003999948502 27999999.986000001431 3890525.001999973785 60305.220275837 2023-12-27T05:17:11.832335+00:00 19994330.875000000000 28999999.996999979019 27999999.978999998420 3890469.979000092018 60305.220287258 2023-12-27T05:17:12.819112+00:00 19994330.877000030130 29000000.009999990463 28000000.034000009298 3889498.934000014793 60305.220298860 2023-12-27T05:17:13.821505+00:00 19994330.869999948889 29000000.019000049680 27999999.998999979347 3892066.039999961853 60305.220310462 2023-12-27T05:17:14.823900+00:00 19994330.875000059605 29000000.000999931246 27999999.973999980837 3892105.980000019073 60305.220322064 2023-12-27T05:17:15.826296+00:00 19994330.870000001043 28999999.978000041097 28000000.041000008583 3893617.016999959946 60305.220333484 2023-12-27T05:17:16.813069+00:00 19994330.876999970526 28999999.990000009537 27999999.962999999523 3892238.037000060081 60305.220345086 2023-12-27T05:17:17.815471+00:00 19994330.873000029474 29000000.036000009626 28000000.025000039488 3896324.991999983788 60305.220356869 2023-12-27T05:17:18.833489+00:00 19994330.872999910265 28999999.973999980837 27999999.948000010103 3890044.023999928962 60305.220368290 2023-12-27T05:17:19.820262+00:00 19994330.874000068754 29000000.004999998957 28000000.028000000864 3889552.023000001907 60305.220379892 2023-12-27T05:17:20.822656+00:00 19994330.873000029474 28999999.986999988556 28000000.003999948502 3894104.955999969970 60305.220391494 2023-12-27T05:17:21.825049+00:00 19994330.875000000000 29000000.026000019163 28000000.022000011057 3888119.956000090111 60305.220403096 2023-12-27T05:17:22.827444+00:00 19994330.875000000000 28999999.988999959081 27999999.959999978542 3893132.062999964226 60305.220414622 2023-12-27T05:17:23.823334+00:00 19994330.872999910265 28999999.999000068754 28000000.039000030607 3891158.944000006188 60305.220426224 2023-12-27T05:17:24.825733+00:00 19994330.872000098228 28999999.977999929339 27999999.985000010580 3895314.968000053894 60305.220437645 2023-12-27T05:17:25.812506+00:00 19994330.875999931246 29000000.004999998957 27999999.972999930382 3891554.087999939919 60305.220449246 2023-12-27T05:17:26.814899+00:00 19994330.871999979019 29000000.007000088692 28000000.034000039101 3890935.911000012886 60305.220461029 2023-12-27T05:17:27.832913+00:00 19994330.877000089735 28999999.996999979019 27999999.998000029474 3893764.078999996185 60305.220472450 2023-12-27T05:17:28.819690+00:00 19994330.870999928564 28999999.993999999017 27999999.955999970436 3894540.021999955177 60305.220484052 2023-12-27T05:17:29.822081+00:00 19994330.873000029474 28999999.992000009865 27999999.996999979019 3891191.935999989975 60305.220495654 2023-12-27T05:17:30.824479+00:00 19994330.875000000000 29000000.024000000209 28000000.049000021070 3892395.095000029076 60305.220507256 2023-12-27T05:17:31.826880+00:00 19994330.868999961764 28999999.990999981761 27999999.965999960899 3888736.930000067223 60305.220518677 2023-12-27T05:17:32.813658+00:00 19994330.879000071436 29000000.019000019878 28000000.044000029564 3893251.020999907982 60305.220530279 2023-12-27T05:17:33.816052+00:00 19994330.871999979019 29000000.000999990851 28000000.008000019938 3893055.995000004768 60305.220541880 2023-12-27T05:17:34.818446+00:00 19994330.875000000000 28999999.974999990314 27999999.949000000954 3893301.016000031959 60305.220553482 2023-12-27T05:17:35.820844+00:00 19994330.875000000000 28999999.997000008821 28000000.001999970526 3895579.027999997139 60305.220565084 2023-12-27T05:17:36.823239+00:00 19994330.876000050455 29000000.018000010401 28000000.070999979973 3889954.838999987114 60305.220576685 2023-12-27T05:17:37.825629+00:00 19994330.867999911308 28999999.977999988943 27999999.943000078201 3893943.096000074875 60305.220588287 2023-12-27T05:17:38.828027+00:00 19994330.878000020981 29000000.014999989420 27999999.991999980062 3892237.039999961853 60305.220599708 2023-12-27T05:17:39.814808+00:00 19994330.871000051498 28999999.986000001431 27999999.970999959856 3892566.026000022888 60305.220611491 2023-12-27T05:17:40.832827+00:00 19994330.875999931246 29000000.001000050455 28000000.039000030607 3890545.973999977112 60305.220622912 2023-12-27T05:17:41.819604+00:00 19994330.873000029474 29000000.006999969482 27999999.995000001043 3888530.893999934196 60305.220634514 2023-12-27T05:17:42.822003+00:00 19994330.872999999672 29000000.009999990463 28000000.019000001252 3895074.108000040054 60305.220645935 2023-12-27T05:17:43.808774+00:00 19994330.875000000000 28999999.986999988556 27999999.964999999851 3897432.976000071038 60305.220657717 2023-12-27T05:17:44.826795+00:00 19994330.875000011176 29000000.013000011444 28000000.026999998838 3896502.994999886025 60305.220669319 2023-12-27T05:17:45.829194+00:00 19994330.868999991566 28999999.989000018686 28000000.005000010133 3888907.077000021935 60305.220680741 2023-12-27T05:17:46.815976+00:00 19994330.878000009805 29000000.016999959946 28000000.007999990135 3890594.866000055801 60305.220692523 2023-12-27T05:17:47.833999+00:00 19994330.868999999017 28999999.978999968618 27999999.980000019073 3888928.079999924172 60305.220703944 2023-12-27T05:17:48.820771+00:00 19994330.876999989152 28999999.988000039011 28000000.001999970526 3893647.048000096809 60305.220715546 2023-12-27T05:17:49.823169+00:00 19994330.874000009149 29000000.024000048637 28000000.029000010341 3891111.873999952804 60305.220726967 2023-12-27T05:17:50.809939+00:00 19994330.875999990851 28999999.991999980062 27999999.914000000805 3891093.057000041008 60305.220738749 2023-12-27T05:17:51.827960+00:00 19994330.872000008821 29000000.031000021845 28000000.042999979109 3895045.993999958038 60305.220750171 2023-12-27T05:17:52.814741+00:00 19994330.872999999672 28999999.983999971300 28000000.018999990076 3888707.986999989022 60305.220761772 2023-12-27T05:17:53.817145+00:00 19994330.874000009149 29000000.001000050455 28000000.001000050455 3892598.968000053894 60305.220773555 2023-12-27T05:17:54.835157+00:00 19994330.875999990851 28999999.990000009537 27999999.977999988943 3891671.118999958038 60305.220784976 2023-12-27T05:17:55.821928+00:00 19994330.869000021368 28999999.977000001818 27999999.978999968618 3893036.901999949943 60305.220796578 2023-12-27T05:17:56.824314+00:00 19994330.877999961376 29000000.011999960989 28000000.017000019550 3893867.044000030030 60305.220807998 2023-12-27T05:17:57.811079+00:00 19994330.874000009149 29000000.014999989420 28000000.013999998569 3895437.064000010025 60305.220819781 2023-12-27T05:17:58.829099+00:00 19994330.874000009149 29000000.000000000000 27999999.983999971300 3887570.858000040054 60305.220831202 2023-12-27T05:17:59.815870+00:00 19994330.874000009149 29000000.014000058174 28000000.025000039488 3896103.107999920845 60305.220842804 2023-12-27T05:18:00.818261+00:00 19994330.868999961764 28999999.992999911308 28000000.024999979883 3895863.844000101089 60305.220854406 2023-12-27T05:18:01.820658+00:00 19994330.876000050455 28999999.995000001043 27999999.946000039577 3895314.139999986161 60305.220866008 2023-12-27T05:18:02.823056+00:00 19994330.875000000000 28999999.978000041097 27999999.988000039011 3892006.881999969017 60305.220877609 2023-12-27T05:18:03.825453+00:00 19994330.871999979019 29000000.011000040919 28000000.008999940008 3893264.011000037193 60305.220889136 2023-12-27T05:18:04.821344+00:00 19994330.875999990851 29000000.007999900728 28000000.013999938965 3895443.982999920845 60305.220900813 2023-12-27T05:18:05.830251+00:00 19994330.874000009149 29000000.008999999613 28000000.035000089556 3900592.083999999799 60305.220912159 2023-12-27T05:18:06.810523+00:00 19994330.873000029474 29000000.006000000983 28000000.015999909490 3901756.970000000205 60305.220923942 2023-12-27T05:18:07.828540+00:00 19994330.872999969870 28999999.969000000507 27999999.960000038147 3894693.115999999922 60305.220935362 2023-12-27T05:18:08.815312+00:00 19994330.875999990851 29000000.001999989152 27999999.968000050634 3894250.858000000939 60305.220946964 2023-12-27T05:18:09.817708+00:00 19994330.871000051498 29000000.001000020653 28000000.013999938965 3892424.057000000030 60305.220958566 2023-12-27T05:18:10.820105+00:00 19994330.875000000000 29000000.006000008434 28000000.008000019938 3894079.005999996793 60305.220970168 2023-12-27T05:18:11.822503+00:00 19994330.870999928564 28999999.984999980778 27999999.985000010580 3899020.970000002999 60305.220981776 2023-12-27T05:18:12.825404+00:00 19994330.881000038236 29000000.023999989033 28000000.064999941736 3895733.061000001151 60305.220993377 2023-12-27T05:18:13.827804+00:00 19994330.870000001043 29000000.000999990851 27999999.952000018209 3892027.949999995995 60305.221004979 2023-12-27T05:18:14.830201+00:00 19994330.875000000000 29000000.007000029087 28000000.011000040919 3893906.907000004780 60305.221016400 2023-12-27T05:18:15.816973+00:00 19994330.873999949545 29000000.000999990851 27999999.990000009537 3895540.008000000846 60305.221028002 2023-12-27T05:18:16.819368+00:00 19994330.873000029474 28999999.982999980450 27999999.993000030518 3895976.030999995768 60305.221039603 2023-12-27T05:18:17.821764+00:00 19994330.870000001043 28999999.988000039011 28000000.014999989420 3894133.026000001002 60305.221051205 2023-12-27T05:18:18.824158+00:00 19994330.876000050455 28999999.995999988168 27999999.990999940783 3894684.006999998819 60305.221062627 2023-12-27T05:18:19.810939+00:00 19994330.871999979019 29000000.032999988645 28000000.029000040144 3895833.008000000846 60305.221074409 2023-12-27T05:18:20.828962+00:00 19994330.878000020981 28999999.971999999136 27999999.970000028610 3900339.086000002921 60305.221086011 2023-12-27T05:18:21.831358+00:00 19994330.870000001043 28999999.991000000387 28000000.006000000983 3895084.935000001919 60305.221097432 2023-12-27T05:18:22.818134+00:00 19994330.875999931246 29000000.005000051111 27999999.993999999017 3896351.008999987971 60305.221109034 2023-12-27T05:18:23.820531+00:00 19994330.874000068754 29000000.046000000089 28000000.015000000596 3896125.013999999035 60305.221120636 2023-12-27T05:18:24.822930+00:00 19994330.868999961764 28999999.977999929339 28000000.009999990463 3898398.984000011813 60305.221132237 2023-12-27T05:18:25.825324+00:00 19994330.876999970526 28999999.995000001043 27999999.979000020772 3897678.898999989033 60305.221143659 2023-12-27T05:18:26.812100+00:00 19994330.876000050455 29000000.001999970526 28000000.015999969095 3897494.127000004053 60305.221155441 2023-12-27T05:18:27.830117+00:00 19994330.870000001043 29000000.001000050455 27999999.962000008672 3896294.982999994885 60305.221166862 2023-12-27T05:18:28.816897+00:00 19994330.876999970526 28999999.983999971300 28000000.069999989122 3894646.866000012029 60305.221178464 2023-12-27T05:18:29.819292+00:00 19994330.871999979019 29000000.019000049680 27999999.940000031143 3898343.205999999773 60305.221190066 2023-12-27T05:18:30.821683+00:00 19994330.871999979019 28999999.988999959081 28000000.000000000000 3897035.898000001907 60305.221201668 2023-12-27T05:18:31.824075+00:00 19994330.877000089735 29000000.024000048637 28000000.007999960333 3899845.062999994028 60305.221213269 2023-12-27T05:18:32.826468+00:00 19994330.871999979019 28999999.988999959081 28000000.022999998182 3898890.898000001907 60305.221224690 2023-12-27T05:18:33.813244+00:00 19994330.873999949545 28999999.988999959081 28000000.002000030130 3896873.040999994148 60305.221236473 2023-12-27T05:18:34.831265+00:00 19994330.873000029474 28999999.991000059992 27999999.996999979019 3898799.035999997985 60305.221247894 2023-12-27T05:18:35.818040+00:00 19994330.875000000000 29000000.016999959946 27999999.981999989599 3895879.980000004172 60305.221259496 2023-12-27T05:18:36.820437+00:00 19994330.874000001699 28999999.991999980062 28000000.053000029176 3894893.953999996185 60305.221270917 2023-12-27T05:18:37.807211+00:00 19994330.872999999672 28999999.967000011355 27999999.933999959379 3895989.989000007976 60305.221282700 2023-12-27T05:18:38.825234+00:00 19994330.876000009477 29000000.047000050545 27999999.984000030905 3897967.949000000954 60305.221294301 2023-12-27T05:18:39.827626+00:00 19994330.871999990195 28999999.988000039011 28000000.056000050157 3897973.101000010967 60305.221305722 2023-12-27T05:18:40.814400+00:00 19994330.871999990195 28999999.995999928564 27999999.977999929339 3893422.037999988068 60305.221317505 2023-12-27T05:18:41.832430+00:00 19994330.877000000328 28999999.991999980062 27999999.955999970436 3897124.995999991894 60305.221328926 2023-12-27T05:18:42.819208+00:00 19994330.874000009149 29000000.013000000268 28000000.036000009626 3895434.936000018846 60305.221340528 2023-12-27T05:18:43.821602+00:00 19994330.872999999672 29000000.008999999613 27999999.979000091553 3897528.086999983061 60305.221352130 2023-12-27T05:18:44.823996+00:00 19994330.875999990851 29000000.018000010401 28000000.063999891281 3896321.950000017881 60305.221363732 2023-12-27T05:18:45.826394+00:00 19994330.870000001043 28999999.953999981284 27999999.953999999911 3896442.010999978054 60305.221375077 2023-12-27T05:18:46.806663+00:00 19994330.872999999672 29000000.031000021845 28000000.048000101000 3898108.929000020027 60305.221386860 2023-12-27T05:18:47.824690+00:00 19994330.874000009149 28999999.997000008821 28000000.002999901772 3897709.083999990951 60305.221398537 2023-12-27T05:18:48.833598+00:00 19994330.871000021696 28999999.963999990374 27999999.917000059038 3898883.007999985944 60305.221409883 2023-12-27T05:18:49.813868+00:00 19994330.875000000000 29000000.028000000864 28000000.083999991417 3895011.982000023127 60305.221421666 2023-12-27T05:18:50.831882+00:00 19994330.873999949545 28999999.975999981165 27999999.927999969572 3894725.969999998808 60305.221433086 2023-12-27T05:18:51.818667+00:00 19994330.875000000000 29000000.013000011444 28000000.006000038236 3895926.967999995220 60305.221444688 2023-12-27T05:18:52.821065+00:00 19994330.875000000000 29000000.013000011444 28000000.046000000089 3897586.106999992859 60305.221456290 2023-12-27T05:18:53.823461+00:00 19994330.874000009149 28999999.995999988168 28000000.021000031382 3897202.930000007153 60305.221467892 2023-12-27T05:18:54.825856+00:00 19994330.870999988168 29000000.013999998569 27999999.932999968529 3894173.979000002146 60305.221479313 2023-12-27T05:18:55.812632+00:00 19994330.875999990851 28999999.991000000387 28000000.062999960035 3898135.965000004042 60305.221490915 2023-12-27T05:18:56.815031+00:00 19994330.871000051498 28999999.989000018686 27999999.920000080019 3895433.006999998819 60305.221502697 2023-12-27T05:18:57.833047+00:00 19994330.876999970526 29000000.006999969482 28000000.028000000864 3896265.063999981154 60305.221514118 2023-12-27T05:18:58.819819+00:00 19994330.871999979019 29000000.007000029087 27999999.997999910265 3895544.013000010978 60305.221525720 2023-12-27T05:18:59.822214+00:00 19994330.873000029474 29000000.012999951839 28000000.063000001013 3898575.004000008106 60305.221537322 2023-12-27T05:19:00.824597+00:00 19994330.876999970526 28999999.985000010580 27999999.942999999970 3899426.003999977838 60305.221548923 2023-12-27T05:19:01.826997+00:00 19994330.870999988168 28999999.996999979019 27999999.988999988884 3895803.931000024080 60305.221560345 2023-12-27T05:19:02.813775+00:00 19994330.875000000000 28999999.980000019073 28000000.028999999166 3892302.027999997139 60305.221571947 2023-12-27T05:19:03.816168+00:00 19994330.871000051498 29000000.019000049680 28000000.011999990791 3896238.003999977838 60305.221583548 2023-12-27T05:19:04.818568+00:00 19994330.875000000000 29000000.019999980927 27999999.984000001103 3895908.037000000011 60305.221595150 2023-12-27T05:19:05.820961+00:00 19994330.876999970526 28999999.975000020117 27999999.991000030190 3898462.018000007141 60305.221606752 2023-12-27T05:19:06.823359+00:00 19994330.870000001043 28999999.992999911308 27999999.986999988556 3898875.934000014793 60305.221618354 2023-12-27T05:19:07.825758+00:00 19994330.878999948502 29000000.009000059217 28000000.034000009298 3897274.954999982845 60305.221629956 2023-12-27T05:19:08.828166+00:00 19994330.872000098228 29000000.029999971390 27999999.997999969870 3893466.036000012886 60305.221641377 2023-12-27T05:19:09.814946+00:00 19994330.872999910265 28999999.968000050634 27999999.981000009924 3894377.914999992121 60305.221652979 2023-12-27T05:19:10.817348+00:00 19994330.874000068754 28999999.993999961764 28000000.007000029087 3901429.032999991905 60305.221664581 2023-12-27T05:19:11.819749+00:00 19994330.871999979019 29000000.006000038236 28000000.027000010014 3895088.034999995958 60305.221676182 2023-12-27T05:19:12.822144+00:00 19994330.873999949545 28999999.998999949545 27999999.962999999523 3898856.106000006199 60305.221687603 2023-12-27T05:19:13.808915+00:00 19994330.875000000000 28999999.975000020117 27999999.987999979407 3895352.981000006199 60305.221699386 2023-12-27T05:19:14.826931+00:00 19994330.872000098228 29000000.026999950409 28000000.074999991804 3894582.037999988068 60305.221710987 2023-12-27T05:19:15.829332+00:00 19994330.875999931246 28999999.993000030518 27999999.935999989510 3891464.910000026226 60305.221722409 2023-12-27T05:19:16.816109+00:00 19994330.873000029474 28999999.993999961764 28000000.025000039488 3894606.948000013828 60305.221734011 2023-12-27T05:19:17.818505+00:00 19994330.871999979019 29000000.031000021845 28000000.023999929428 3892478.035999954212 60305.221745612 2023-12-27T05:19:18.820899+00:00 19994330.876999970526 28999999.973999980837 27999999.912000060081 3891832.074000000954 60305.221757214 2023-12-27T05:19:19.823294+00:00 19994330.870000001043 29000000.013999998569 28000000.011999960989 3894585.924000024796 60305.221768635 2023-12-27T05:19:20.810066+00:00 19994330.875000000000 28999999.991999998689 28000000.037000060081 3896792.088999987114 60305.221780417 2023-12-27T05:19:21.828082+00:00 19994330.874000068754 29000000.010000009090 27999999.996999979019 3897355.972999989986 60305.221791839 2023-12-27T05:19:22.814855+00:00 19994330.871999979019 29000000.006999999285 28000000.039999961853 3895506.918000041973 60305.221803440 2023-12-27T05:19:23.817249+00:00 19994330.878999948502 29000000.002999991179 27999999.996000051498 3894851.076999961864 60305.221815223 2023-12-27T05:19:24.835272+00:00 19994330.873000029474 28999999.991000000387 27999999.932999968529 3893724.861000000965 60305.221826644 2023-12-27T05:19:25.822035+00:00 19994330.871999979019 29000000.002000000328 27999999.993999961764 3896496.053000032902 60305.221838246 2023-12-27T05:19:26.824432+00:00 19994330.876000050455 28999999.987000018358 28000000.006000038236 3895548.052999972831 60305.221849772 2023-12-27T05:19:27.820317+00:00 19994330.870000001043 28999999.994999971241 28000000.034999970347 3896461.000999987125 60305.221861450 2023-12-27T05:19:28.829228+00:00 19994330.873999949545 29000000.000999990851 27999999.988000039011 3895070.949999988079 60305.221872795 2023-12-27T05:19:29.809502+00:00 19994330.875999998301 29000000.002000030130 27999999.993000030518 3897465.141000031959 60305.221884578 2023-12-27T05:19:30.827523+00:00 19994330.870000001043 28999999.995999988168 27999999.995999928564 3894176.981999992859 60305.221895999 2023-12-27T05:19:31.814303+00:00 19994330.879999998957 29000000.008999999613 28000000.032000061125 3897386.898999989033 60305.221907601 2023-12-27T05:19:32.816700+00:00 19994330.870999999344 28999999.999000009149 27999999.998999949545 3898420.962000011932 60305.221919383 2023-12-27T05:19:33.834722+00:00 19994330.875000000000 29000000.041000008583 28000000.014999989420 3891224.082000017166 60305.221930804 2023-12-27T05:19:34.821493+00:00 19994330.874000001699 28999999.959999978542 27999999.990000009537 3898377.921000003815 60305.221942406 2023-12-27T05:19:35.823887+00:00 19994330.870999988168 28999999.994000021368 27999999.984000090510 3894313.086999952793 60305.221953827 2023-12-27T05:19:36.810661+00:00 19994330.871000021696 29000000.007000029087 28000000.038999918848 3896418.980000019073 60305.221965610 2023-12-27T05:19:37.828685+00:00 19994330.876999970526 29000000.007999900728 27999999.932999998331 3891285.042999982834 60305.221977031 2023-12-27T05:19:38.815461+00:00 19994330.872000008821 28999999.988000039011 28000000.024000000209 3895218.001000047196 60305.221988632 2023-12-27T05:19:39.817854+00:00 19994330.881000008434 29000000.011999960989 28000000.037999998778 3891552.987999976147 60305.222000234 2023-12-27T05:19:40.820243+00:00 19994330.868000000715 28999999.964000109583 27999999.959999989718 3897792.986000000965 60305.222011836 2023-12-27T05:19:41.822636+00:00 19994330.875000000000 29000000.004999998957 27999999.996999990195 3892795.986999989022 60305.222023438 2023-12-27T05:19:42.825031+00:00 19994330.874999970198 29000000.009999990463 28000000.019000019878 3894039.032999991905 60305.222034859 2023-12-27T05:19:43.811807+00:00 19994330.870000001043 29000000.006999969482 27999999.995999988168 3897614.937000035774 60305.222046642 2023-12-27T05:19:44.829822+00:00 19994330.874000009149 29000000.008000019938 27999999.988999988884 3892753.010999978054 60305.222058062 2023-12-27T05:19:45.816601+00:00 19994330.875999990851 29000000.000000000000 28000000.020000010729 3896294.064999998081 60305.222069664 2023-12-27T05:19:46.818998+00:00 19994330.873000029474 29000000.006999969482 27999999.956000000238 3892381.917999982834 60305.222081266 2023-12-27T05:19:47.821397+00:00 19994330.876999970526 29000000.000000000000 28000000.062999960035 3892046.086000024807 60305.222092868 2023-12-27T05:19:48.823793+00:00 19994330.870999988168 28999999.978000041097 27999999.966000020504 3892644.019999980927 60305.222104289 2023-12-27T05:19:49.810573+00:00 19994330.874000009149 29000000.022999998182 27999999.985000010580 3892296.938000022899 60305.222115891 2023-12-27T05:19:50.812969+00:00 19994330.875000000000 28999999.967000011355 28000000.059000018984 3889833.978999971878 60305.222127673 2023-12-27T05:19:51.830991+00:00 19994330.870000001043 29000000.016999959946 27999999.930999990553 3893701.952000021935 60305.222139094 2023-12-27T05:19:52.817767+00:00 19994330.871999979019 29000000.016000028700 27999999.982999980450 3894603.027000010014 60305.222150696 2023-12-27T05:19:53.820160+00:00 19994330.877000030130 28999999.980999950320 28000000.059999998659 3893413.001999973785 60305.222162298 2023-12-27T05:19:54.822550+00:00 19994330.872999969870 29000000.011000040919 27999999.978999968618 3892943.017000020016 60305.222173900 2023-12-27T05:19:55.824945+00:00 19994330.875999990851 29000000.018999930471 27999999.979000028223 3896884.000999987125 60305.222185321 2023-12-27T05:19:56.811716+00:00 19994330.875000000000 28999999.997999999672 28000000.014999989420 3897977.115999997128 60305.222197103 2023-12-27T05:19:57.829740+00:00 19994330.871000051498 28999999.988000009209 27999999.991999980062 3894037.888000010978 60305.222208525 2023-12-27T05:19:58.816518+00:00 19994330.875000000000 28999999.958999991417 27999999.976000070572 3894588.970000029076 60305.222220127 2023-12-27T05:19:59.818917+00:00 19994330.870999928564 29000000.024999991059 28000000.031999949366 3897026.006999969017 60305.222231728 2023-12-27T05:20:00.821300+00:00 19994330.876000050455 29000000.002000000328 27999999.986000061035 3898820.061999977101 60305.222243330 2023-12-27T05:20:01.823703+00:00 19994330.873000029474 29000000.017000019550 28000000.031999949366 3895750.901000022888 60305.222254932 2023-12-27T05:20:02.826105+00:00 19994330.873999949545 28999999.972999989986 27999999.975000020117 3895658.095000029076 60305.222266353 2023-12-27T05:20:03.812878+00:00 19994330.874000068754 29000000.004000011832 28000000.055999990553 3891581.870000004768 60305.222278135 2023-12-27T05:20:04.830910+00:00 19994330.873999949545 29000000.039999991655 27999999.981999989599 3893759.172999978065 60305.222289557 2023-12-27T05:20:05.817686+00:00 19994330.873000029474 28999999.981000009924 27999999.960000038147 3894261.906000018120 60305.222301158 2023-12-27T05:20:06.820081+00:00 19994330.875999931246 29000000.009999990463 28000000.013999938965 3896899.977999985218 60305.222312685 2023-12-27T05:20:07.815966+00:00 19994330.872000098228 29000000.000000000000 28000000.018000010401 3891958.065999985207 60305.222324362 2023-12-27T05:20:08.824873+00:00 19994330.875000000000 29000000.003000020981 28000000.001000050455 3894492.999000012875 60305.222335707 2023-12-27T05:20:09.805137+00:00 19994330.875000000000 28999999.977999988943 27999999.993999961764 3890987.964999973774 60305.222347490 2023-12-27T05:20:10.823154+00:00 19994330.871999979019 28999999.976000010967 27999999.945000048727 3888860.006000041962 60305.222359167 2023-12-27T05:20:11.832064+00:00 19994330.875999931246 29000000.014999989420 28000000.066999908537 3892665.034999967087 60305.222370513 2023-12-27T05:20:12.812330+00:00 19994330.872000098228 28999999.967000011355 27999999.927000049502 3895548.976000010967 60305.222382296 2023-12-27T05:20:13.830347+00:00 19994330.872999910265 29000000.035000029951 28000000.059999939054 3893613.059000014793 60305.222393717 2023-12-27T05:20:14.817125+00:00 19994330.876000050455 29000000.021999958903 27999999.980000019073 3893536.925000011921 60305.222405318 2023-12-27T05:20:15.819515+00:00 19994330.870000001043 28999999.965999960899 27999999.994000080973 3897486.973999977112 60305.222416739 2023-12-27T05:20:16.806285+00:00 19994330.875000000000 29000000.024000048637 28000000.006999999285 3893298.041999996174 60305.222428522 2023-12-27T05:20:17.824301+00:00 19994330.873000029474 28999999.986999988556 28000000.011000011116 3895325.990000010002 60305.222439943 2023-12-27T05:20:18.811081+00:00 19994330.872999910265 29000000.003000020981 28000000.013999998569 3894643.014999986161 60305.222451545 2023-12-27T05:20:19.813479+00:00 19994330.878000020981 29000000.013000011444 27999999.969000000507 3891442.979000031948 60305.222463327 2023-12-27T05:20:20.831501+00:00 19994330.869000080973 29000000.000000000000 28000000.011000011116 3889599.969999969006 60305.222474748 2023-12-27T05:20:21.818268+00:00 19994330.876999970526 28999999.975999951363 27999999.978999998420 3894685.009000002872 60305.222486350 2023-12-27T05:20:22.820662+00:00 19994330.873000029474 29000000.009999990463 27999999.986999988556 3894596.997000039089 60305.222497952 2023-12-27T05:20:23.823054+00:00 19994330.872000001371 29000000.001000050455 27999999.990000009537 3894323.041000009049 60305.222509554 2023-12-27T05:20:24.825450+00:00 19994330.875999998301 29000000.009999990463 28000000.043000008911 3895298.947999954224 60305.222520975 2023-12-27T05:20:25.812232+00:00 19994330.872999999672 28999999.998000029474 28000000.028999980539 3890570.034000039101 60305.222532577 2023-12-27T05:20:26.814625+00:00 19994330.875999998301 29000000.000000000000 27999999.972999989986 3891059.934999942780 60305.222544178 2023-12-27T05:20:27.817028+00:00 19994330.875999998301 28999999.990999940783 27999999.995000001043 3897596.116999983788 60305.222555780 2023-12-27T05:20:28.819424+00:00 19994330.868999991566 29000000.000000000000 28000000.005999978632 3891248.032999991905 60305.222567382 2023-12-27T05:20:29.821818+00:00 19994330.872999999672 28999999.971000079066 28000000.003000020981 3895942.924000024796 60305.222578984 2023-12-27T05:20:30.824211+00:00 19994330.875000000000 29000000.051999930292 28000000.008000019938 3891641.988000034820 60305.222590586 2023-12-27T05:20:31.826612+00:00 19994330.871000021696 28999999.993000030518 27999999.996999979019 3893733.990000010002 60305.222602007 2023-12-27T05:20:32.813392+00:00 19994330.881999999285 29000000.006999969482 27999999.995999988168 3895766.056999921799 60305.222613608 2023-12-27T05:20:33.815792+00:00 19994330.868000000715 28999999.997000001371 28000000.037000000477 3891963.825000048149 60305.222625210 2023-12-27T05:20:34.818189+00:00 19994330.876999970526 29000000.002000000328 27999999.960000038147 3896526.174000024796 60305.222636812 2023-12-27T05:20:35.820585+00:00 19994330.875000000000 28999999.993999999017 27999999.998000029474 3893378.056999921799 60305.222648233 2023-12-27T05:20:36.807356+00:00 19994330.868999991566 29000000.001000020653 27999999.996999979019 3892283.924000024796 60305.222660016 2023-12-27T05:20:37.825372+00:00 19994330.874000009149 28999999.984000001103 27999999.983999971300 3891621.925000071991 60305.222671618 2023-12-27T05:20:38.827768+00:00 19994330.874000009149 28999999.988999988884 27999999.980999950320 3891918.125999927986 60305.222683039 2023-12-27T05:20:39.814533+00:00 19994330.874000009149 29000000.021999981254 28000000.042000059038 3894852.949000000954 60305.222694641 2023-12-27T05:20:40.816927+00:00 19994330.876999970526 29000000.006999999285 28000000.021999958903 3887882.994000076782 60305.222706242 2023-12-27T05:20:41.819330+00:00 19994330.869000021368 28999999.993999991566 27999999.953999999911 3893504.961999893188 60305.222717844 2023-12-27T05:20:42.821721+00:00 19994330.875000000000 28999999.991000000387 27999999.999000068754 3894173.973000050057 60305.222729265 2023-12-27T05:20:43.808493+00:00 19994330.878000020981 28999999.999000009149 27999999.983999971300 3891264.059000014793 60305.222741048 2023-12-27T05:20:44.826514+00:00 19994330.871999979019 29000000.007000029087 28000000.034999970347 3894513.975000023842 60305.222752469 2023-12-27T05:20:45.813286+00:00 19994330.870999988168 29000000.001999970526 27999999.983000040054 3895865.039999961853 60305.222764070 2023-12-27T05:20:46.815683+00:00 19994330.875000000000 28999999.995999988168 28000000.049000021070 3895330.000000000000 60305.222775672 2023-12-27T05:20:47.818080+00:00 19994330.869000021368 29000000.002000030130 28000000.001999970526 3895319.032000064850 60305.222787274 2023-12-27T05:20:48.820476+00:00 19994330.879000011832 29000000.015999969095 27999999.983999971300 3895511.927999972831 60305.222798876 2023-12-27T05:20:49.822870+00:00 19994330.870999928564 28999999.971000019461 28000000.029000040144 3897085.973999977112 60305.222810403 2023-12-27T05:20:50.818765+00:00 19994330.877000089735 29000000.002000030130 27999999.937000039965 3891957.136999965180 60305.222822079 2023-12-27T05:20:51.827665+00:00 19994330.872999910265 28999999.995000001043 28000000.018999930471 3895549.998000026215 60305.222833425 2023-12-27T05:20:52.807933+00:00 19994330.873000029474 29000000.005999919027 28000000.009000059217 3895273.893000007141 60305.222845208 2023-12-27T05:20:53.825954+00:00 19994330.876000050455 29000000.025000099093 27999999.981999989599 3896078.998999952804 60305.222856629 2023-12-27T05:20:54.812732+00:00 19994330.873000029474 28999999.997999910265 27999999.982999999076 3897229.055999993812 60305.222868231 2023-12-27T05:20:55.815133+00:00 19994330.871999979019 29000000.027000069618 28000000.054000008851 3895027.003000020981 60305.222880013 2023-12-27T05:20:56.833152+00:00 19994330.873999949545 28999999.952999949455 27999999.942999999970 3896911.953999996185 60305.222891434 2023-12-27T05:20:57.819924+00:00 19994330.871999979019 28999999.983999971300 28000000.025999989361 3900263.032000064850 60305.222903036 2023-12-27T05:20:58.822322+00:00 19994330.878000020981 29000000.009000059217 28000000.004000011832 3896757.023999928962 60305.222914457 2023-12-27T05:20:59.809101+00:00 19994330.873000029474 29000000.021999958903 28000000.007999990135 3897015.989000082016 60305.222926239 2023-12-27T05:21:00.827115+00:00 19994330.871999979019 28999999.960000038147 27999999.995000001043 3897219.014999986161 60305.222937661 2023-12-27T05:21:01.813896+00:00 19994330.876999970526 29000000.022999998182 28000000.017000019550 3896615.005999923218 60305.222949263 2023-12-27T05:21:02.816292+00:00 19994330.871999979019 29000000.024000048637 27999999.975999981165 3896395.963000059128 60305.222960864 2023-12-27T05:21:03.818687+00:00 19994330.873000029474 28999999.994999889284 28000000.035000000149 3886641.965000032913 60305.222972466 2023-12-27T05:21:04.821085+00:00 19994330.876000050455 28999999.982000108808 28000000.018000010401 3898842.034999967087 60305.222984068 2023-12-27T05:21:05.823481+00:00 19994330.868999961764 29000000.023999929428 27999999.972999989986 3893721.942000031006 60305.222995489 2023-12-27T05:21:06.810259+00:00 19994330.878000020981 28999999.991000059992 28000000.008000019938 3894058.050999999046 60305.223007272 2023-12-27T05:21:07.828285+00:00 19994330.873999949545 28999999.978999968618 27999999.950999978930 3892441.842000008095 60305.223018693 2023-12-27T05:21:08.815060+00:00 19994330.873000029474 29000000.044999960810 28000000.035000029951 3892890.259999989998 60305.223030295 2023-12-27T05:21:09.817457+00:00 19994330.876000050455 29000000.003000020981 27999999.995999988168 3899516.866999983788 60305.223041897 2023-12-27T05:21:10.819852+00:00 19994330.870999928564 28999999.982000000775 27999999.991000000387 3892943.988999962807 60305.223053498 2023-12-27T05:21:11.822246+00:00 19994330.872000098228 28999999.980000000447 28000000.007000029087 3895060.044999957085 60305.223064919 2023-12-27T05:21:12.809017+00:00 19994330.876999970526 28999999.991999998689 27999999.993999961764 3894194.886000037193 60305.223076521 2023-12-27T05:21:13.811410+00:00 19994330.868000030518 29000000.006999980658 28000000.006000038236 3898405.036000012886 60305.223088304 2023-12-27T05:21:14.829433+00:00 19994330.878999948502 29000000.006999999285 28000000.014999989420 3890526.078999996185 60305.223099725 2023-12-27T05:21:15.816213+00:00 19994330.871999979019 28999999.988000009209 27999999.971999999136 3894768.916000009049 60305.223111326 2023-12-27T05:21:16.818603+00:00 19994330.874000068754 29000000.003000020981 27999999.945999979973 3896794.924000024796 60305.223122928 2023-12-27T05:21:17.820995+00:00 19994330.875000000000 28999999.984999980778 28000000.052000049502 3894232.100999950897 60305.223134530 2023-12-27T05:21:18.823387+00:00 19994330.870000001043 29000000.013000011444 27999999.952000018209 3891059.019999980927 60305.223145951 2023-12-27T05:21:19.810161+00:00 19994330.875000000000 28999999.983999971300 28000000.024999979883 3891095.037000060081 60305.223157734 2023-12-27T05:21:20.828183+00:00 19994330.875999998301 29000000.010000050068 28000000.026999950409 3896032.008000016212 60305.223169154 2023-12-27T05:21:21.814958+00:00 19994330.871999990195 29000000.024999979883 28000000.037999991328 3892502.990999937057 60305.223180756 2023-12-27T05:21:22.817362+00:00 19994330.877000000328 28999999.971000019461 27999999.996000051498 3898107.027999997139 60305.223192358 2023-12-27T05:21:23.819758+00:00 19994330.872000008821 29000000.016999959946 27999999.977999929339 3894150.994000076782 60305.223203960 2023-12-27T05:21:24.822147+00:00 19994330.871999979019 28999999.967999991030 28000000.013000011444 3896444.967000008095 60305.223215562 2023-12-27T05:21:25.824542+00:00 19994330.875000000000 29000000.026000019163 27999999.983000040054 3899098.001999973785 60305.223226983 2023-12-27T05:21:26.811313+00:00 19994330.872999999672 28999999.986000001431 27999999.975999951363 3896730.038999915123 60305.223238765 2023-12-27T05:21:27.829337+00:00 19994330.872000008821 29000000.019000049680 28000000.024000048637 3895236.946000099182 60305.223250187 2023-12-27T05:21:28.816107+00:00 19994330.879000011832 29000000.014999989420 27999999.998000029474 3893325.000999927986 60305.223261788 2023-12-27T05:21:29.818508+00:00 19994330.868000000715 29000000.009999990463 28000000.016999959946 3896739.088000059128 60305.223273315 2023-12-27T05:21:30.814399+00:00 19994330.878000020981 28999999.955999970436 27999999.991999980062 3899210.927999972831 60305.223284992 2023-12-27T05:21:31.823305+00:00 19994330.877999961376 29000000.008000019938 27999999.995000001043 3893300.067000031006 60305.223296594 2023-12-27T05:21:32.825698+00:00 19994330.866000000387 29000000.006999969482 28000000.014999989420 3895586.921999930870 60305.223308120 2023-12-27T05:21:33.821586+00:00 19994330.877000030130 29000000.004000071436 27999999.989000000060 3898940.032000064850 60305.223319797 2023-12-27T05:21:34.830492+00:00 19994330.871999979019 28999999.995000001043 28000000.015000000596 3895533.097000002861 60305.223331143 2023-12-27T05:21:35.810761+00:00 19994330.874000009149 29000000.010999921709 27999999.959000010043 3893491.884999989998 60305.223342926 2023-12-27T05:21:36.828780+00:00 19994330.872999969870 28999999.960000038147 27999999.938999999315 3895846.060999989975 60305.223354347 2023-12-27T05:21:37.815552+00:00 19994330.874000009149 29000000.026999950409 28000000.025999989361 3894613.819999932777 60305.223365949 2023-12-27T05:21:38.817946+00:00 19994330.878000020981 29000000.025000099093 28000000.039000000805 3897154.178000092972 60305.223377369 2023-12-27T05:21:39.804720+00:00 19994330.869000021368 28999999.986999988556 28000000.004999998957 3894484.952000021935 60305.223389152 2023-12-27T05:21:40.822729+00:00 19994330.876999970526 29000000.018999930471 28000000.030000001192 3894595.980999947060 60305.223400754 2023-12-27T05:21:41.825122+00:00 19994330.876999970526 28999999.980000019073 28000000.002000030130 3897695.047000051010 60305.223412175 2023-12-27T05:21:42.811896+00:00 19994330.868000030518 29000000.001000050455 27999999.978999968618 3896881.005999923218 60305.223423957 2023-12-27T05:21:43.829920+00:00 19994330.877000030130 28999999.996999979019 28000000.032000008970 3895829.952000021935 60305.223435379 2023-12-27T05:21:44.816692+00:00 19994330.872999910265 28999999.981999989599 27999999.926999989897 3897089.019000052940 60305.223446980 2023-12-27T05:21:45.819087+00:00 19994330.871000051498 29000000.021000031382 28000000.045000020415 3897575.951999903191 60305.223458401 2023-12-27T05:21:46.805861+00:00 19994330.876999970526 28999999.988999959081 27999999.962000008672 3896118.076000093948 60305.223470184 2023-12-27T05:21:47.823882+00:00 19994330.871999979019 28999999.999000001699 28000000.014999989420 3895840.933999896049 60305.223481605 2023-12-27T05:21:48.810669+00:00 19994330.874000068754 29000000.004000000656 28000000.004000011832 3897628.036000012886 60305.223493207 2023-12-27T05:21:49.813069+00:00 19994330.873000029474 29000000.003999989480 27999999.995999988168 3893069.843999981880 60305.223504989 2023-12-27T05:21:50.831092+00:00 19994330.872999910265 28999999.984999999404 28000000.027000010014 3890610.109000086784 60305.223516410 2023-12-27T05:21:51.817865+00:00 19994330.875000000000 29000000.006000008434 27999999.977999929339 3894105.131999969017 60305.223528012 2023-12-27T05:21:52.820264+00:00 19994330.873000029474 29000000.005999978632 28000000.017000079155 3893707.787000060081 60305.223539614 2023-12-27T05:21:53.822664+00:00 19994330.873000029474 28999999.992000009865 27999999.998000029474 3895647.161999940872 60305.223551216 2023-12-27T05:21:54.825055+00:00 19994330.878000020981 29000000.011999990791 28000000.000999931246 3894028.929000020027 60305.223562637 2023-12-27T05:21:55.811835+00:00 19994330.870000001043 29000000.005000028759 27999999.999000068754 3892973.018000007141 60305.223574239 2023-12-27T05:21:56.814232+00:00 19994330.873000029474 29000000.030999958515 28000000.085999969393 3896271.944000006188 60305.223585841 2023-12-27T05:21:57.816635+00:00 19994330.875000000000 28999999.953000009060 27999999.835999969393 3896140.983999968041 60305.223597443 2023-12-27T05:21:58.819035+00:00 19994330.872999910265 29000000.011000040919 28000000.064000010490 3892638.103000044823 60305.223609044 2023-12-27T05:21:59.821421+00:00 19994330.876000050455 28999999.988999959081 27999999.965999960899 3895473.926999927033 60305.223620646 2023-12-27T05:22:00.823806+00:00 19994330.873999949545 28999999.998000029474 28000000.016000028700 3892640.019000052940 60305.223632248 2023-12-27T05:22:01.826202+00:00 19994330.874000068754 29000000.002999961376 28000000.045000080019 3898667.080999969970 60305.223643669 2023-12-27T05:22:02.812980+00:00 19994330.872999910265 29000000.004000011832 27999999.956999901682 3896802.967000008095 60305.223655270 2023-12-27T05:22:03.815376+00:00 19994330.873000029474 29000000.020000040531 28000000.032999988645 3895414.988000034820 60305.223666872 2023-12-27T05:22:04.817768+00:00 19994330.873000029474 29000000.002000030130 28000000.025000099093 3896589.964999914169 60305.223678474 2023-12-27T05:22:05.820162+00:00 19994330.873999949545 28999999.954999919981 27999999.935999989510 3898303.034000039101 60305.223689895 2023-12-27T05:22:06.806929+00:00 19994330.872000098228 29000000.032999988645 27999999.998000029474 3897878.937000035774 60305.223701678 2023-12-27T05:22:07.824953+00:00 19994330.875999931246 29000000.003000020981 28000000.038999918848 3896249.001999973785 60305.223713280 2023-12-27T05:22:08.827348+00:00 19994330.875000000000 29000000.001000050455 28000000.022999998182 3893991.083999990951 60305.223724701 2023-12-27T05:22:09.814120+00:00 19994330.871999979019 29000000.025999899954 27999999.957000020891 3894114.889000058174 60305.223736302 2023-12-27T05:22:10.816524+00:00 19994330.875999998301 28999999.970000028610 28000000.047999981791 3892637.024999976158 60305.223747904 2023-12-27T05:22:11.818922+00:00 19994330.870999999344 28999999.996999979019 27999999.954999998212 3894005.001999973785 60305.223759506 2023-12-27T05:22:12.821317+00:00 19994330.874000001699 28999999.976000070572 28000000.000000000000 3893451.986999989022 60305.223771032 2023-12-27T05:22:13.817203+00:00 19994330.874000009149 29000000.016999959946 28000000.022999998182 3901364.008000016212 60305.223782710 2023-12-27T05:22:14.826112+00:00 19994330.874000001699 29000000.001000050455 27999999.993000000715 3898712.972000002861 60305.223794055 2023-12-27T05:22:15.806378+00:00 19994330.875999998301 29000000.010999921709 27999999.984000008553 3895938.011999965180 60305.223805838 2023-12-27T05:22:16.824401+00:00 19994330.869999989867 29000000.004000071436 28000000.021999981254 3894941.003000020981 60305.223817515 2023-12-27T05:22:17.833307+00:00 19994330.877000000328 29000000.001999970526 28000000.007999990135 3893215.034999967087 60305.223828861 2023-12-27T05:22:18.813576+00:00 19994330.876000020653 28999999.988000039011 28000000.006000008434 3894967.052000045776 60305.223840644 2023-12-27T05:22:19.831589+00:00 19994330.868999991566 29000000.003999948502 27999999.956999991089 3895232.972000002861 60305.223852064 2023-12-27T05:22:20.818362+00:00 19994330.875000000000 29000000.000000000000 27999999.998000029474 3893504.975999950897 60305.223863666 2023-12-27T05:22:21.820757+00:00 19994330.877000000328 28999999.968999978155 27999999.971000019461 3896594.892000079155 60305.223875087 2023-12-27T05:22:22.807532+00:00 19994330.868999991566 29000000.021000031382 28000000.023999989033 3892867.101999998093 60305.223886870 2023-12-27T05:22:23.825554+00:00 19994330.879999998957 28999999.993999961764 28000000.050999999046 3895546.919999957085 60305.223898291 2023-12-27T05:22:24.812324+00:00 19994330.868000030518 29000000.028000000864 27999999.974999960512 3896750.159000039101 60305.223909893 2023-12-27T05:22:25.814722+00:00 19994330.876999970526 29000000.008999999613 28000000.050000008196 3896116.993999958038 60305.223921495 2023-12-27T05:22:26.817117+00:00 19994330.873000029474 28999999.995999988168 27999999.928000029176 3899572.935999989975 60305.223933096 2023-12-27T05:22:27.819513+00:00 19994330.870999988168 28999999.974000010639 28000000.025999959558 3894841.055000067223 60305.223944698 2023-12-27T05:22:28.821914+00:00 19994330.875000000000 29000000.004999998957 28000000.017000019550 3896732.945999979973 60305.223956119 2023-12-27T05:22:29.808689+00:00 19994330.875000000000 28999999.997999999672 27999999.996999979019 3897707.052999972831 60305.223967901 2023-12-27T05:22:30.826707+00:00 19994330.870999988168 29000000.004000011832 27999999.981000069529 3894195.031999946106 60305.223979323 2023-12-27T05:22:31.813485+00:00 19994330.879999998957 29000000.028999980539 28000000.028999920934 3894506.886000037193 60305.223990925 2023-12-27T05:22:32.815884+00:00 19994330.869000021368 28999999.970000028610 27999999.980000019073 3898266.065999985207 60305.224002527 2023-12-27T05:22:33.818284+00:00 19994330.875000000000 28999999.988999959081 27999999.985000010580 3895202.879000068177 60305.224014128 2023-12-27T05:22:34.820678+00:00 19994330.872999969870 29000000.030000030994 27999999.996999979019 3895713.176999927033 60305.224025549 2023-12-27T05:22:35.807450+00:00 19994330.874000009149 28999999.973999980837 28000000.016999959946 3897772.858000040054 60305.224037151 2023-12-27T05:22:36.809843+00:00 19994330.872000038624 28999999.962000008672 27999999.978000041097 3896700.146000028122 60305.224048933 2023-12-27T05:22:37.827864+00:00 19994330.875999931246 29000000.037000000477 28000000.018000010401 3893589.015999913216 60305.224060355 2023-12-27T05:22:38.814645+00:00 19994330.873000029474 29000000.004000011832 27999999.980999950320 3902728.912000060081 60305.224071956 2023-12-27T05:22:39.817041+00:00 19994330.875000000000 29000000.008000019938 28000000.055999990553 3896636.919000030030 60305.224083558 2023-12-27T05:22:40.819438+00:00 19994330.874000068754 28999999.995000001043 27999999.984000090510 3900694.020000000019 60305.224095160 2023-12-27T05:22:41.821836+00:00 19994330.873999949545 28999999.990000009537 27999999.962999939919 3895625.078000000212 60305.224106581 2023-12-27T05:22:42.808606+00:00 19994330.873000029474 28999999.995999928564 28000000.016000028700 3896890.970999999903 60305.224118183 2023-12-27T05:22:43.811002+00:00 19994330.873999949545 29000000.037000060081 27999999.993000030518 3897085.026000001002 60305.224129785 2023-12-27T05:22:44.813403+00:00 19994330.873000029474 28999999.953999999911 28000000.008000019938 3894068.984999998938 60305.224141386 2023-12-27T05:22:45.815803+00:00 19994330.873000029474 28999999.998999949545 27999999.987999919802 3898488.927999998908 60305.224152988 2023-12-27T05:22:46.818199+00:00 19994330.872999910265 29000000.016000028700 28000000.017000079155 3896976.085000000894 60305.224164590 2023-12-27T05:22:47.820593+00:00 19994330.877000089735 29000000.008000019938 27999999.995999928564 3899599.936000001151 60305.224176192 2023-12-27T05:22:48.822986+00:00 19994330.871999979019 28999999.993000030518 27999999.996999979019 3898013.095000002999 60305.224187613 2023-12-27T05:22:49.809753+00:00 19994330.876999970526 29000000.004999998957 28000000.017000000924 3894419.900999993086 60305.224199396 2023-12-27T05:22:50.827775+00:00 19994330.871000051498 29000000.007999900728 27999999.971999999136 3899911.021999999881 60305.224210816 2023-12-27T05:22:51.814548+00:00 19994330.875000000000 28999999.994000080973 27999999.986000008881 3896266.130000003148 60305.224222418 2023-12-27T05:22:52.816938+00:00 19994330.875000000000 28999999.995000001043 28000000.016999989748 3897516.835000000894 60305.224234020 2023-12-27T05:22:53.819335+00:00 19994330.871999979019 29000000.013999938965 28000000.025000009686 3897646.049999997020 60305.224245622 2023-12-27T05:22:54.821725+00:00 19994330.873999949545 28999999.988000039011 27999999.960999999195 3897612.103000000119 60305.224257224 2023-12-27T05:22:55.824121+00:00 19994330.876000050455 29000000.008000019938 28000000.039999991655 3899760.885000004899 60305.224268750 2023-12-27T05:22:56.820009+00:00 19994330.868999961764 28999999.995000001043 27999999.969999998808 3896601.060999996960 60305.224280427 2023-12-27T05:22:57.828904+00:00 19994330.876999970526 28999999.972999930382 27999999.997000008821 3901922.997000000905 60305.224291773 2023-12-27T05:22:58.809177+00:00 19994330.872000098228 29000000.035000089556 28000000.001000020653 3897619.012999997009 60305.224303556 2023-12-27T05:22:59.827198+00:00 19994330.871999979019 28999999.991999980062 28000000.022000011057 3898536.946000009775 60305.224314976 2023-12-27T05:23:00.813969+00:00 19994330.875999931246 28999999.981999989599 28000000.022999938577 3899275.951999992132 60305.224326578 2023-12-27T05:23:01.816366+00:00 19994330.874000068754 29000000.032999999821 27999999.992000039667 3900365.155000001192 60305.224338180 2023-12-27T05:23:02.818766+00:00 19994330.871999979019 28999999.982999999076 27999999.968999978155 3896162.929999991786 60305.224349782 2023-12-27T05:23:03.821164+00:00 19994330.875000000000 29000000.021000009030 28000000.013999998569 3898630.025000005960 60305.224361384 2023-12-27T05:23:04.823555+00:00 19994330.870999999344 28999999.969999980181 27999999.987999979407 3899648.909999995958 60305.224372805 2023-12-27T05:23:05.810332+00:00 19994330.875999998301 29000000.025000009686 27999999.967000011355 3895437.057999997865 60305.224384587 2023-12-27T05:23:06.828352+00:00 19994330.872999999672 28999999.971999999136 28000000.068000018597 3892816.018000007141 60305.224396009 2023-12-27T05:23:07.815131+00:00 19994330.875000011176 29000000.006000008434 27999999.980999950320 3892649.969999998808 60305.224407610 2023-12-27T05:23:08.817529+00:00 19994330.875000000000 28999999.996999979019 27999999.963000059128 3895697.078999996185 60305.224419031 2023-12-27T05:23:09.804302+00:00 19994330.869999989867 29000000.016000028700 28000000.004999998957 3893612.932000011206 60305.224430814 2023-12-27T05:23:10.822315+00:00 19994330.875000000000 29000000.016999959946 28000000.032999988645 3897575.003999993205 60305.224442416 2023-12-27T05:23:11.824711+00:00 19994330.876000020653 28999999.966000020504 27999999.980000019073 3893599.913000002969 60305.224453837 2023-12-27T05:23:12.811484+00:00 19994330.871999979019 28999999.994000021368 27999999.971999999136 3896565.030000001192 60305.224465619 2023-12-27T05:23:13.829505+00:00 19994330.875000000000 29000000.018999990076 28000000.019999980927 3896728.997999995947 60305.224477040 2023-12-27T05:23:14.816280+00:00 19994330.872999999672 28999999.988999959081 27999999.986000061035 3891603.044000015128 60305.224488642 2023-12-27T05:23:15.818672+00:00 19994330.876000020653 29000000.004999998957 28000000.013999938965 3897092.908999979030 60305.224500063 2023-12-27T05:23:16.805447+00:00 19994330.872999999672 29000000.005000051111 28000000.021999958903 3895070.067000002135 60305.224511846 2023-12-27T05:23:17.823465+00:00 19994330.869999971241 28999999.981999989599 27999999.962000008672 3896479.988000005018 60305.224523267 2023-12-27T05:23:18.810238+00:00 19994330.877000030130 29000000.001999970526 28000000.022999998182 3896831.037999988068 60305.224534868 2023-12-27T05:23:19.812639+00:00 19994330.872999969870 29000000.011000040919 28000000.004000071436 3895998.952000021935 60305.224546470 2023-12-27T05:23:20.815035+00:00 19994330.871000051498 28999999.998999949545 28000000.000000000000 3893119.028999983799 60305.224558072 2023-12-27T05:23:21.817426+00:00 19994330.877999961376 29000000.004999998957 28000000.004999998957 3897565.034000008833 60305.224569674 2023-12-27T05:23:22.819814+00:00 19994330.870000001043 29000000.003000020981 28000000.016000028700 3894387.902999997139 60305.224581095 2023-12-27T05:23:23.806588+00:00 19994330.878000020981 29000000.006000038236 27999999.965999960899 3897431.067000002135 60305.224592878 2023-12-27T05:23:24.824598+00:00 19994330.874000009149 28999999.995000001043 28000000.036000009626 3894938.044999986887 60305.224604298 2023-12-27T05:23:25.811371+00:00 19994330.870999988168 28999999.975999951363 27999999.969999909401 3897738.989000021946 60305.224615900 2023-12-27T05:23:26.813769+00:00 19994330.875000000000 29000000.019999980927 28000000.022999998182 3894659.977999985218 60305.224627502 2023-12-27T05:23:27.816167+00:00 19994330.873999949545 29000000.014999989420 28000000.004000071436 3891134.041000009049 60305.224639104 2023-12-27T05:23:28.818567+00:00 19994330.873000029474 28999999.979000091553 27999999.947999998927 3896138.998999983072 60305.224650525 2023-12-27T05:23:29.805340+00:00 19994330.875999990851 29000000.009999990463 28000000.068999998271 3900347.941000015009 60305.224662308 2023-12-27T05:23:30.823358+00:00 19994330.870999988168 28999999.990000009537 27999999.969999998808 3896707.004999995232 60305.224673909 2023-12-27T05:23:31.825755+00:00 19994330.871999979019 29000000.003999948502 28000000.002999991179 3893824.048000007868 60305.224685330 2023-12-27T05:23:32.812527+00:00 19994330.877000089735 29000000.011999960989 27999999.992000009865 3898653.956999986898 60305.224696932 2023-12-27T05:23:33.814927+00:00 19994330.870000001043 28999999.989000078291 27999999.988000009209 3892008.053000003099 60305.224708534 2023-12-27T05:23:34.817329+00:00 19994330.873999949545 29000000.006999969482 28000000.012999981642 3894734.038000016939 60305.224720136 2023-12-27T05:23:35.819733+00:00 19994330.876999970526 28999999.977999929339 27999999.981000009924 3896358.899999976158 60305.224731662 2023-12-27T05:23:36.815625+00:00 19994330.873000029474 29000000.029000040144 28000000.042999979109 3898560.141000003088 60305.224743339 2023-12-27T05:23:37.824528+00:00 19994330.878000020981 28999999.983999971300 27999999.981000009924 3890056.851000010967 60305.224754941 2023-12-27T05:23:38.826919+00:00 19994330.868999961764 29000000.019999999553 27999999.967000011355 3894598.009000002872 60305.224766468 2023-12-27T05:23:39.822808+00:00 19994330.876000050455 29000000.006000000983 28000000.039000030607 3889882.032999991905 60305.224778070 2023-12-27T05:23:40.825206+00:00 19994330.871999979019 28999999.958000000566 27999999.991000000387 3893883.009999989998 60305.224789490 2023-12-27T05:23:41.811984+00:00 19994330.873000029474 29000000.024999991059 28000000.029999971390 3899398.990000010002 60305.224801092 2023-12-27T05:23:42.814389+00:00 19994330.873999949545 28999999.990000009537 27999999.980000019073 3893774.034000008833 60305.224812694 2023-12-27T05:23:43.816786+00:00 19994330.873999949545 28999999.999000009149 27999999.991000000387 3901088.989999980200 60305.224824296 2023-12-27T05:23:44.819175+00:00 19994330.873000029474 29000000.007999990135 28000000.013000011444 3897749.949000000954 60305.224835717 2023-12-27T05:23:45.805949+00:00 19994330.876000050455 28999999.976000010967 27999999.949000000954 3898109.032000004780 60305.224847500 2023-12-27T05:23:46.823968+00:00 19994330.870999928564 29000000.033999979496 28000000.053999960423 3892850.986000000965 60305.224858921 2023-12-27T05:23:47.810743+00:00 19994330.874000068754 28999999.986000001431 27999999.949000000954 3896995.057000011206 60305.224870523 2023-12-27T05:23:48.813148+00:00 19994330.875999931246 29000000.008999999613 28000000.034000039101 3897761.969999998808 60305.224882124 2023-12-27T05:23:49.815553+00:00 19994330.872000098228 29000000.016000028700 28000000.009999990463 3895218.004999995232 60305.224893726 2023-12-27T05:23:50.817952+00:00 19994330.875999931246 28999999.962999999523 27999999.944000009447 3895912.966000020970 60305.224905328 2023-12-27T05:23:51.820342+00:00 19994330.871000051498 29000000.004999998957 28000000.013999938965 3894220.010999978054 60305.224916749 2023-12-27T05:23:52.807119+00:00 19994330.876999970526 29000000.008999999613 28000000.053000088781 3894995.936999977101 60305.224928532 2023-12-27T05:23:53.825138+00:00 19994330.875000000000 28999999.973999980837 27999999.977999929339 3897236.075000048149 60305.224939953 2023-12-27T05:23:54.811921+00:00 19994330.870000001043 29000000.010999981314 27999999.986000061035 3895367.995999991894 60305.224951555 2023-12-27T05:23:55.814325+00:00 19994330.875000000000 28999999.994000021368 27999999.996999979019 3892579.853999971878 60305.224962976 2023-12-27T05:23:56.801109+00:00 19994330.875000000000 29000000.016999959946 28000000.005999919027 3893553.130999981891 60305.224974758 2023-12-27T05:23:57.819128+00:00 19994330.868999961764 29000000.030000090599 28000000.035000089556 3891394.049000024796 60305.224986360 2023-12-27T05:23:58.821522+00:00 19994330.877999998629 28999999.974999900907 27999999.967999938875 3893697.905000030994 60305.224997781 2023-12-27T05:23:59.808296+00:00 19994330.870000001043 28999999.962000008672 28000000.024000048637 3892827.049999951851 60305.225009564 2023-12-27T05:24:00.826302+00:00 19994330.875999998301 29000000.039000030607 27999999.983999971300 3892942.027000010014 60305.225020985 2023-12-27T05:24:01.813081+00:00 19994330.875000000000 28999999.993999961764 27999999.960000038147 3896224.005999981891 60305.225032587 2023-12-27T05:24:02.815486+00:00 19994330.870999988168 28999999.989000078291 28000000.039000030607 3898282.964000045788 60305.225044189 2023-12-27T05:24:03.817884+00:00 19994330.878000009805 29000000.033999919891 28000000.021999958903 3891067.958999990951 60305.225055791 2023-12-27T05:24:04.820285+00:00 19994330.871999990195 29000000.006000038236 28000000.011999960989 3892674.062999964226 60305.225067211 2023-12-27T05:24:05.807060+00:00 19994330.869000021368 28999999.968999978155 27999999.967000011355 3890413.015000044834 60305.225078813 2023-12-27T05:24:06.809452+00:00 19994330.878999978304 28999999.983999971300 28000000.006999999285 3898836.982999979984 60305.225090596 2023-12-27T05:24:07.827467+00:00 19994330.872000008821 29000000.017000079155 27999999.992000009865 3895516.884000002872 60305.225102017 2023-12-27T05:24:08.814253+00:00 19994330.872999999672 29000000.013999938965 28000000.006000000983 3897403.024999976158 60305.225113619 2023-12-27T05:24:09.816655+00:00 19994330.876000020653 28999999.973999980837 28000000.000000000000 3899141.016000031959 60305.225125221 2023-12-27T05:24:10.819049+00:00 19994330.872999999672 29000000.042000059038 27999999.983000010252 3893984.111000000965 60305.225136822 2023-12-27T05:24:11.821444+00:00 19994330.876999970526 28999999.980999950320 28000000.002999991179 3897586.028999983799 60305.225148243 2023-12-27T05:24:12.808212+00:00 19994330.870000001043 29000000.017000079155 28000000.028000000864 3897944.916999996174 60305.225159845 2023-12-27T05:24:13.810603+00:00 19994330.870999988168 28999999.952999949455 27999999.984000001103 3895266.879000008106 60305.225171447 2023-12-27T05:24:14.812996+00:00 19994330.879999998957 29000000.029000040144 28000000.024999979883 3896636.097999989986 60305.225183048 2023-12-27T05:24:15.815394+00:00 19994330.870000001043 28999999.975000001490 27999999.976000010967 3894133.985000013839 60305.225194650 2023-12-27T05:24:16.817794+00:00 19994330.877000030130 29000000.004999998957 27999999.962999999523 3894648.000999987125 60305.225206252 2023-12-27T05:24:17.820195+00:00 19994330.874000009149 29000000.022999998182 28000000.055999990553 3894603.008000016212 60305.225217854 2023-12-27T05:24:18.822591+00:00 19994330.868999961764 28999999.970000009984 27999999.938000019640 3898979.923999965191 60305.225229381 2023-12-27T05:24:19.818488+00:00 19994330.877000030130 29000000.035999979824 28000000.056999981403 3891922.042000054847 60305.225240983 2023-12-27T05:24:20.820882+00:00 19994330.873999949545 28999999.977000001818 27999999.966000020504 3894219.986000000965 60305.225252403 2023-12-27T05:24:21.807654+00:00 19994330.873000029474 29000000.020000010729 28000000.051999989897 3895871.082999945153 60305.225264005 2023-12-27T05:24:22.810056+00:00 19994330.875000000000 28999999.972999989986 27999999.934000018984 3894499.058000028133 60305.225275607 2023-12-27T05:24:23.812462+00:00 19994330.873000029474 29000000.027000010014 28000000.022999998182 3894414.922999978065 60305.225287209 2023-12-27T05:24:24.814864+00:00 19994330.874999940395 28999999.962999999523 28000000.014999989420 3897104.956000030041 60305.225298811 2023-12-27T05:24:25.817260+00:00 19994330.871999979019 29000000.020999971777 27999999.991999980062 3894331.041999996174 60305.225310413 2023-12-27T05:24:26.819656+00:00 19994330.875000000000 29000000.010000050068 28000000.022999998182 3894549.971000016201 60305.225322015 2023-12-27T05:24:27.822047+00:00 19994330.874000068754 28999999.996999979019 27999999.971999999136 3895680.025999962818 60305.225333435 2023-12-27T05:24:28.808820+00:00 19994330.870999928564 28999999.968999978155 28000000.001999970526 3893833.055999993812 60305.225345218 2023-12-27T05:24:29.826839+00:00 19994330.875000000000 29000000.046000000089 28000000.029000040144 3893742.899000049103 60305.225356639 2023-12-27T05:24:30.813622+00:00 19994330.876000050455 28999999.971000019461 27999999.993999961764 3897527.003999948967 60305.225368241 2023-12-27T05:24:31.816021+00:00 19994330.870000001043 28999999.995999988168 27999999.950000051409 3898800.990999997128 60305.225379662 2023-12-27T05:24:32.802791+00:00 19994330.878000020981 29000000.011999960989 28000000.024000048637 3893257.064000010025 60305.225391445 2023-12-27T05:24:33.820809+00:00 19994330.871999979019 29000000.013000011444 28000000.005999919027 3893868.057000041008 60305.225403046 2023-12-27T05:24:34.823201+00:00 19994330.875000000000 28999999.981000069529 28000000.004999998957 3894068.864999949932 60305.225414467 2023-12-27T05:24:35.809977+00:00 19994330.875000000000 29000000.018999930471 27999999.996999979019 3896870.261000037193 60305.225426250 2023-12-27T05:24:36.827999+00:00 19994330.873000029474 29000000.014999989420 28000000.034000039101 3891800.796999990940 60305.225437671 2023-12-27T05:24:37.814779+00:00 19994330.870999928564 28999999.953999999911 27999999.947999950498 3894135.102999985218 60305.225449273 2023-12-27T05:24:38.817176+00:00 19994330.876000050455 29000000.030000090599 28000000.034000039101 3898945.967999995220 60305.225460694 2023-12-27T05:24:39.803946+00:00 19994330.871000051498 29000000.000999931246 27999999.991999980062 3892777.878000020981 60305.225472476 2023-12-27T05:24:40.821963+00:00 19994330.878999948502 28999999.991000059992 27999999.993000030518 3893431.958000003826 60305.225483898 2023-12-27T05:24:41.808740+00:00 19994330.870000001043 28999999.995000001043 28000000.008000019938 3896780.046000003815 60305.225495499 2023-12-27T05:24:42.811134+00:00 19994330.873999949545 29000000.000000000000 27999999.972999930382 3895422.055000007153 60305.225507282 2023-12-27T05:24:43.829159+00:00 19994330.871999979019 28999999.980000019073 28000000.026000019163 3893724.842000008095 60305.225518703 2023-12-27T05:24:44.815939+00:00 19994330.874000068754 29000000.000999931246 28000000.006000000983 3892884.168999969959 60305.225530305 2023-12-27T05:24:45.818340+00:00 19994330.873000029474 29000000.032999988645 28000000.055000010878 3899238.903999983799 60305.225541726 2023-12-27T05:24:46.805115+00:00 19994330.875999931246 28999999.963000059128 27999999.920999988914 3896128.040000020992 60305.225553508 2023-12-27T05:24:47.823132+00:00 19994330.870000001043 29000000.021999958903 28000000.017000000924 3892502.939999998081 60305.225564930 2023-12-27T05:24:48.809909+00:00 19994330.879000071436 29000000.003000020981 28000000.014000009745 3897053.064000010025 60305.225576531 2023-12-27T05:24:49.812305+00:00 19994330.873999949545 29000000.021000031382 28000000.002000000328 3890042.032999991905 60305.225588133 2023-12-27T05:24:50.814707+00:00 19994330.871999979019 28999999.986999988556 27999999.962999999523 3891834.920000017155 60305.225599735 2023-12-27T05:24:51.817103+00:00 19994330.875000000000 28999999.993999961764 28000000.005999978632 3891771.084999979008 60305.225611337 2023-12-27T05:24:52.819497+00:00 19994330.870999999344 28999999.997999999672 27999999.988000009209 3890725.996999979019 60305.225622758 2023-12-27T05:24:53.806268+00:00 19994330.874000001699 28999999.997999999672 28000000.057999998331 3894674.953999996185 60305.225634540 2023-12-27T05:24:54.824290+00:00 19994330.874000009149 28999999.981999989599 27999999.948000010103 3892654.082000017166 60305.225645961 2023-12-27T05:24:55.811059+00:00 19994330.871999990195 29000000.032000008970 28000000.056999981403 3895038.893000007141 60305.225657563 2023-12-27T05:24:56.813451+00:00 19994330.877000000328 28999999.969999998808 27999999.991999980062 3898157.181999980938 60305.225669165 2023-12-27T05:24:57.815848+00:00 19994330.872999999672 29000000.018999990076 27999999.948000010103 3890443.856999992859 60305.225680767 2023-12-27T05:24:58.818248+00:00 19994330.872999999672 28999999.977000001818 27999999.986000001431 3893982.041000009049 60305.225692293 2023-12-27T05:24:59.814137+00:00 19994330.875000000000 29000000.028000000864 28000000.069000009447 3892367.950000048149 60305.225703895 2023-12-27T05:25:00.816522+00:00 19994330.872999999672 28999999.974000040442 27999999.930999990553 3893543.995000004768 60305.225715572 2023-12-27T05:25:01.825418+00:00 19994330.872999999672 29000000.039999961853 28000000.002000030130 3895279.011999965180 60305.225726918 2023-12-27T05:25:02.805688+00:00 19994330.876000020653 28999999.977000001818 28000000.026000019163 3888631.044999957085 60305.225738700 2023-12-27T05:25:03.823700+00:00 19994330.870999988168 28999999.992000039667 27999999.995999928564 3898422.988000034820 60305.225750121 2023-12-27T05:25:04.810474+00:00 19994330.876000020653 29000000.032999988645 28000000.018000010401 3897662.973999977112 60305.225761723 2023-12-27T05:25:05.812873+00:00 19994330.871999979019 28999999.953999999911 27999999.934000018984 3893476.976999998093 60305.225773325 2023-12-27T05:25:06.815270+00:00 19994330.874000009149 28999999.999000009149 28000000.077000018209 3893033.981999992859 60305.225784927 2023-12-27T05:25:07.817666+00:00 19994330.875999990851 29000000.023999989033 28000000.018000010401 3894500.120000004768 60305.225796347 2023-12-27T05:25:08.804437+00:00 19994330.869000021368 28999999.991999980062 27999999.939000010490 3895011.008000016212 60305.225808130 2023-12-27T05:25:09.822454+00:00 19994330.875999990851 29000000.007000029087 28000000.016999959946 3894052.983999968041 60305.225819732 2023-12-27T05:25:10.824849+00:00 19994330.874000009149 29000000.001999970526 27999999.990999940783 3892638.008000016212 60305.225831153 2023-12-27T05:25:11.811628+00:00 19994330.872999969870 29000000.008999940008 27999999.991000059992 3893326.901000022888 60305.225842755 2023-12-27T05:25:12.814019+00:00 19994330.876000050455 28999999.984000090510 28000000.031999949366 3894870.101999998093 60305.225854357 2023-12-27T05:25:13.816420+00:00 19994330.875999990851 29000000.026999950409 27999999.988000039011 3888854.949000000954 60305.225865958 2023-12-27T05:25:14.818816+00:00 19994330.870999988168 28999999.983000040054 28000000.018000010401 3890216.927000045776 60305.225877380 2023-12-27T05:25:15.805586+00:00 19994330.875000000000 28999999.991999980062 27999999.999000068754 3890189.074000000954 60305.225889162 2023-12-27T05:25:16.823599+00:00 19994330.871999979019 29000000.009999990463 27999999.957999940962 3890184.949999928009 60305.225900583 2023-12-27T05:25:17.810369+00:00 19994330.875000000000 29000000.013000011444 28000000.042000059038 3891315.991999983788 60305.225912185 2023-12-27T05:25:18.812770+00:00 19994330.871999979019 28999999.991999980062 27999999.973999980837 3898171.073000072967 60305.225923787 2023-12-27T05:25:19.815171+00:00 19994330.875000000000 28999999.993000030518 28000000.018999930471 3895922.980000019073 60305.225935388 2023-12-27T05:25:20.817577+00:00 19994330.876000050455 29000000.008000019938 27999999.991999980062 3896352.006999969017 60305.225946990 2023-12-27T05:25:21.819970+00:00 19994330.873000029474 29000000.005999919027 27999999.997000098228 3894271.057000041008 60305.225958412 2023-12-27T05:25:22.806748+00:00 19994330.873999949545 28999999.989000078291 27999999.985999941826 3896481.893999934196 60305.225970194 2023-12-27T05:25:23.824766+00:00 19994330.871999979019 28999999.997999910265 27999999.997000001371 3898477.090000032913 60305.225981615 2023-12-27T05:25:24.811544+00:00 19994330.871999979019 28999999.999000068754 28000000.024999991059 3900050.955000042915 60305.225993217 2023-12-27T05:25:25.813944+00:00 19994330.878000020981 29000000.008000019938 27999999.975000008941 3892809.051999927033 60305.226004638 2023-12-27T05:25:26.800722+00:00 19994330.874000068754 28999999.982999920845 28000000.002999991179 3893992.930000067223 60305.226016420 2023-12-27T05:25:27.818738+00:00 19994330.872999910265 29000000.017000079155 28000000.015999998897 3896196.998999952804 60305.226028022 2023-12-27T05:25:28.821131+00:00 19994330.874000068754 28999999.991999980062 27999999.992000009865 3894699.067999958992 60305.226039443 2023-12-27T05:25:29.807905+00:00 19994330.870000001043 29000000.000999998301 28000000.000000000000 3894139.866999983788 60305.226051226 2023-12-27T05:25:30.825920+00:00 19994330.876999970526 28999999.991000000387 27999999.984000001103 3896938.093000053894 60305.226062647 2023-12-27T05:25:31.812696+00:00 19994330.873999949545 29000000.030000001192 28000000.044999990612 3891307.945999979973 60305.226074249 2023-12-27T05:25:32.815095+00:00 19994330.869000080973 28999999.968000009656 27999999.951000031084 3891758.060999989975 60305.226085851 2023-12-27T05:25:33.817493+00:00 19994330.878000020981 29000000.012999981642 28000000.005999978632 3892898.034000039101 60305.226097452 2023-12-27T05:25:34.819891+00:00 19994330.870999928564 29000000.008000019938 28000000.053999960423 3897313.952000021935 60305.226108873 2023-12-27T05:25:35.806663+00:00 19994330.874000068754 28999999.981999989599 27999999.943000018597 3892841.954999924172 60305.226120475 2023-12-27T05:25:36.809058+00:00 19994330.875000000000 28999999.995000001043 27999999.998000029474 3889943.129000068177 60305.226132258 2023-12-27T05:25:37.827074+00:00 19994330.873999949545 29000000.022999998182 28000000.074000000954 3891604.838999987114 60305.226143679 2023-12-27T05:25:38.813849+00:00 19994330.873999949545 28999999.981999989599 27999999.997999969870 3896276.991999983788 60305.226155281 2023-12-27T05:25:39.816253+00:00 19994330.875000000000 29000000.001999970526 27999999.951000031084 3892276.125000000000 60305.226166883 2023-12-27T05:25:40.818653+00:00 19994330.870000001043 28999999.971000019461 27999999.981999989599 3892994.932000041008 60305.226178485 2023-12-27T05:25:41.821053+00:00 19994330.874000068754 29000000.026000019163 27999999.979999959469 3898538.955999969970 60305.226190011 2023-12-27T05:25:42.816943+00:00 19994330.873999949545 28999999.995000001043 28000000.060000058264 3897277.057000041008 60305.226201613 2023-12-27T05:25:43.819335+00:00 19994330.876999970526 29000000.025999959558 27999999.995999928564 3891596.082999945153 60305.226213034 2023-12-27T05:25:44.806110+00:00 19994330.875000000000 29000000.003000020981 27999999.983000040054 3900611.896000028122 60305.226224636 2023-12-27T05:25:45.808504+00:00 19994330.872000001371 29000000.010999981314 28000000.013000011444 3893537.060999989975 60305.226236418 2023-12-27T05:25:46.826527+00:00 19994330.875000000000 28999999.983999971300 27999999.988999959081 3888298.947000027169 60305.226247839 2023-12-27T05:25:47.813300+00:00 19994330.870999999344 28999999.997000098228 28000000.022000070661 3895198.023999928962 60305.226259441 2023-12-27T05:25:48.815698+00:00 19994330.870000001043 28999999.970999959856 27999999.957999940962 3892404.032000064850 60305.226271043 2023-12-27T05:25:49.818093+00:00 19994330.881999999285 29000000.019000049680 28000000.016000028700 3896676.924999951851 60305.226282645 2023-12-27T05:25:50.820493+00:00 19994330.868999999017 29000000.015999909490 27999999.970999959856 3894260.000000000000 60305.226294066 2023-12-27T05:25:51.807265+00:00 19994330.876999989152 28999999.977000001818 28000000.042999979109 3897379.991999983788 60305.226305848 2023-12-27T05:25:52.825283+00:00 19994330.873000029474 29000000.013000011444 28000000.000000000000 3896260.060999989975 60305.226317269 2023-12-27T05:25:53.812063+00:00 19994330.871999979019 28999999.991999980062 27999999.999000068754 3892570.042000054847 60305.226328871 2023-12-27T05:25:54.814469+00:00 19994330.874000009149 29000000.012000080198 27999999.979999899864 3892686.957999945153 60305.226340473 2023-12-27T05:25:55.816861+00:00 19994330.875000000000 28999999.995000001043 28000000.008000019938 3895581.996000051033 60305.226352075 2023-12-27T05:25:56.819253+00:00 19994330.872000008821 28999999.993999961764 28000000.002000089735 3894291.021000028122 60305.226363677 2023-12-27T05:25:57.821649+00:00 19994330.876999970526 29000000.021999958903 28000000.011999960989 3899090.006999969017 60305.226375097 2023-12-27T05:25:58.808424+00:00 19994330.870999988168 28999999.965000029653 27999999.967000011355 3891584.013999938965 60305.226386880 2023-12-27T05:25:59.826445+00:00 19994330.876000050455 29000000.013000011444 28000000.003000020981 3898824.969000101089 60305.226398301 2023-12-27T05:26:00.813206+00:00 19994330.871999979019 29000000.039999961853 28000000.039999961853 3897639.041000009049 60305.226409903 2023-12-27T05:26:01.815611+00:00 19994330.875000000000 28999999.956000089645 27999999.975999999791 3900451.894999980927 60305.226421324 2023-12-27T05:26:02.802388+00:00 19994330.874000009149 28999999.988999959081 27999999.974999990314 3893419.028999925125 60305.226433107 2023-12-27T05:26:03.820408+00:00 19994330.872999969870 29000000.034999970347 28000000.034000009298 3897829.040000081062 60305.226444708 2023-12-27T05:26:04.822803+00:00 19994330.873000029474 28999999.980000019073 27999999.951999988407 3898057.988999962807 60305.226456129 2023-12-27T05:26:05.809581+00:00 19994330.875999990851 29000000.001000050455 28000000.047000009567 3897108.955000042915 60305.226467912 2023-12-27T05:26:06.827603+00:00 19994330.870000001043 29000000.008999999613 27999999.965999990702 3895556.002999901772 60305.226479333 2023-12-27T05:26:07.814384+00:00 19994330.875999990851 29000000.004999998957 28000000.015000019222 3894340.035000085831 60305.226490935 2023-12-27T05:26:08.816786+00:00 19994330.875000000000 28999999.991999998689 27999999.979999989271 3894089.052999972831 60305.226502356 2023-12-27T05:26:09.803565+00:00 19994330.870999988168 28999999.996999990195 28000000.050999999046 3894517.970000029076 60305.226514139 2023-12-27T05:26:10.821581+00:00 19994330.876000050455 28999999.982999999076 27999999.978999968618 3897357.995000004768 60305.226525560 2023-12-27T05:26:11.808355+00:00 19994330.870999988168 29000000.018000010401 28000000.027000010014 3896428.990000010002 60305.226537162 2023-12-27T05:26:12.810746+00:00 19994330.873999949545 29000000.004000011832 27999999.992000039667 3894236.042999982834 60305.226548944 2023-12-27T05:26:13.828764+00:00 19994330.876999970526 28999999.978999998420 27999999.991999980062 3894919.968999981880 60305.226560365 2023-12-27T05:26:14.815538+00:00 19994330.871000051498 28999999.997999999672 27999999.944999989122 3896862.062000035774 60305.226571967 2023-12-27T05:26:15.817931+00:00 19994330.876000050455 29000000.022000011057 28000000.068000018597 3893226.866999983788 60305.226583388 2023-12-27T05:26:16.804703+00:00 19994330.872999910265 28999999.975999951363 27999999.949999991804 3896089.095999956131 60305.226595170 2023-12-27T05:26:17.822729+00:00 19994330.874000068754 29000000.006000038236 28000000.018999990076 3889970.958000063896 60305.226606592 2023-12-27T05:26:18.809501+00:00 19994330.871999979019 28999999.990000009537 28000000.027000010014 3895905.018999934196 60305.226618193 2023-12-27T05:26:19.811895+00:00 19994330.873000029474 29000000.021999958903 28000000.001000050455 3894714.001999973785 60305.226629795 2023-12-27T05:26:20.814285+00:00 19994330.873000029474 28999999.999000009149 27999999.964999910444 3891502.999000072014 60305.226641397 2023-12-27T05:26:21.816681+00:00 19994330.878999948502 29000000.003000020981 28000000.011000040919 3892499.944999932777 60305.226652998 2023-12-27T05:26:22.819078+00:00 19994330.870000001043 28999999.990000009537 27999999.950999978930 3895189.032000064850 60305.226664525 2023-12-27T05:26:23.814974+00:00 19994330.876999970526 29000000.005999978632 28000000.060000058264 3896588.070999979973 60305.226676202 2023-12-27T05:26:24.823873+00:00 19994330.871000051498 28999999.973000049591 27999999.960999969393 3894377.929999948014 60305.226687548 2023-12-27T05:26:25.804136+00:00 19994330.872999910265 28999999.988999959081 28000000.008000019938 3896823.030000091065 60305.226699330 2023-12-27T05:26:26.822156+00:00 19994330.876000050455 29000000.039000030607 28000000.015999909490 3895099.018000007141 60305.226710752 2023-12-27T05:26:27.808933+00:00 19994330.873000029474 28999999.998999949545 28000000.010000109673 3891826.966999887954 60305.226722353 2023-12-27T05:26:28.811330+00:00 19994330.873999949545 28999999.995000001043 27999999.987999919802 3896656.048000096809 60305.226733955 2023-12-27T05:26:29.813724+00:00 19994330.875000000000 28999999.983999971300 28000000.022999998182 3893106.978999971878 60305.226745557 2023-12-27T05:26:30.816123+00:00 19994330.871000051498 28999999.986000061035 27999999.990000009537 3894593.980999947060 60305.226756978 2023-12-27T05:26:31.802895+00:00 19994330.876999970526 29000000.065999981016 28000000.057000041008 3890685.968999981880 60305.226768760 2023-12-27T05:26:32.820906+00:00 19994330.873000029474 28999999.967999938875 27999999.944000009447 3890831.916000009049 60305.226780362 2023-12-27T05:26:33.823300+00:00 19994330.871999979019 28999999.996000051498 27999999.990000009537 3894387.192000031006 60305.226791783 2023-12-27T05:26:34.810071+00:00 19994330.873000029474 29000000.016999959946 28000000.003999948502 3898223.965999960899 60305.226803385 2023-12-27T05:26:35.812467+00:00 19994330.871999979019 28999999.996999979019 28000000.027000069618 3897515.893000007141 60305.226814987 2023-12-27T05:26:36.814865+00:00 19994330.875000000000 28999999.984000090510 27999999.963999990374 3894118.088000059128 60305.226826589 2023-12-27T05:26:37.817259+00:00 19994330.876000050455 29000000.029999971390 28000000.034999970347 3894600.937000035774 60305.226838009 2023-12-27T05:26:38.804030+00:00 19994330.870000001043 28999999.993000030518 27999999.949000000954 3896538.018000007141 60305.226849792 2023-12-27T05:26:39.822048+00:00 19994330.879000000656 28999999.985000010580 27999999.982999999076 3898132.052999972831 60305.226861213 2023-12-27T05:26:40.808820+00:00 19994330.872000001371 28999999.995999928564 28000000.022999990731 3893798.860999941826 60305.226872815 2023-12-27T05:26:41.811216+00:00 19994330.872999999672 29000000.014999989420 28000000.054000001401 3896359.162999988068 60305.226884417 2023-12-27T05:26:42.813614+00:00 19994330.874000009149 28999999.978999968618 27999999.986999999732 3892906.883000016212 60305.226896019 2023-12-27T05:26:43.816017+00:00 19994330.872999999672 29000000.032999999821 28000000.018000010401 3893297.075999975204 60305.226907621 2023-12-27T05:26:44.818413+00:00 19994330.875999998301 28999999.967999998480 27999999.991999980062 3894359.002000092994 60305.226919041 2023-12-27T05:26:45.805190+00:00 19994330.870999988168 29000000.013000000268 27999999.987000018358 3894176.952999948990 60305.226930824 2023-12-27T05:26:46.823213+00:00 19994330.874000009149 28999999.982999999076 28000000.021000001580 3894110.034999967087 60305.226942245 2023-12-27T05:26:47.809994+00:00 19994330.878999978304 29000000.008000001311 27999999.958000000566 3895197.998000026215 60305.226953847 2023-12-27T05:26:48.812396+00:00 19994330.873000029474 29000000.011000011116 28000000.041000008583 3894435.921000003815 60305.226965268 2023-12-27T05:26:49.799177+00:00 19994330.871999979019 28999999.986999988556 27999999.951999958605 3898991.057999968994 60305.226977051 2023-12-27T05:26:50.817195+00:00 19994330.875000000000 28999999.991000000387 28000000.015000049025 3895510.949000000954 60305.226988653 2023-12-27T05:26:51.819593+00:00 19994330.871999979019 29000000.032000038773 27999999.987999979407 3894230.034000039101 60305.227000074 2023-12-27T05:26:52.806363+00:00 19994330.873000029474 28999999.981999989599 28000000.027000010014 3893612.998000026215 60305.227011856 2023-12-27T05:26:53.824382+00:00 19994330.875000000000 29000000.014999989420 27999999.948000010103 3895876.039000033867 60305.227023277 2023-12-27T05:26:54.811156+00:00 19994330.871999979019 28999999.991999980062 28000000.022999998182 3893687.993999958038 60305.227034879 2023-12-27T05:26:55.813558+00:00 19994330.878000020981 29000000.003000020981 28000000.038999971002 3893461.940999985207 60305.227046481 2023-12-27T05:26:56.815957+00:00 19994330.868000030518 28999999.986999988556 27999999.973999980837 3896763.013000010978 60305.227058083 2023-12-27T05:26:57.818358+00:00 19994330.875000000000 29000000.015999969095 28000000.018000010401 3891874.059999942780 60305.227069504 2023-12-27T05:26:58.805127+00:00 19994330.872999969870 28999999.993000030518 27999999.996999979019 3898293.957000017166 60305.227081106 2023-12-27T05:26:59.807521+00:00 19994330.875000000000 28999999.994000021368 27999999.967000011355 3891136.927999972831 60305.227092888 2023-12-27T05:27:00.825536+00:00 19994330.874000009149 29000000.023999989033 28000000.037000060081 3898458.097000002861 60305.227104309 2023-12-27T05:27:01.812314+00:00 19994330.871999979019 28999999.962999939919 27999999.963999990374 3897578.956000090111 60305.227115911 2023-12-27T05:27:02.814715+00:00 19994330.875999990851 29000000.015000101179 28000000.034999970347 3893698.992999910843 60305.227127513 2023-12-27T05:27:03.817117+00:00 19994330.876000050455 28999999.987999919802 28000000.009999990463 3892175.965000032913 60305.227139115 2023-12-27T05:27:04.819512+00:00 19994330.870000001043 29000000.003000020981 27999999.944000009447 3893782.029000043869 60305.227150641 2023-12-27T05:27:05.815399+00:00 19994330.874999940395 28999999.996999979019 28000000.021000031382 3890810.044999957085 60305.227162243 2023-12-27T05:27:06.817795+00:00 19994330.876000050455 29000000.022000070661 27999999.973000049591 3896086.957000017166 60305.227173664 2023-12-27T05:27:07.804568+00:00 19994330.868999961764 28999999.998999949545 28000000.029999971390 3897175.054000020027 60305.227185266 2023-12-27T05:27:08.806965+00:00 19994330.876000050455 28999999.996999979019 28000000.021999958903 3897279.911000012886 60305.227197048 2023-12-27T05:27:09.824990+00:00 19994330.875999931246 28999999.996999979019 28000000.000000000000 3890861.051999927033 60305.227208470 2023-12-27T05:27:10.811767+00:00 19994330.871000051498 28999999.971000079066 27999999.942000031471 3895384.065000057220 60305.227220071 2023-12-27T05:27:11.814165+00:00 19994330.878000020981 29000000.024999979883 28000000.078999999911 3895229.981999992859 60305.227231673 2023-12-27T05:27:12.816560+00:00 19994330.870000001043 29000000.001000050455 27999999.980999950320 3896935.032999991905 60305.227243275 2023-12-27T05:27:13.818955+00:00 19994330.873000029474 28999999.992999911308 27999999.965000029653 3898426.932000041008 60305.227254696 2023-12-27T05:27:14.805733+00:00 19994330.875999931246 29000000.014000058174 28000000.016999959946 3896705.982999920845 60305.227266298 2023-12-27T05:27:15.808126+00:00 19994330.871999979019 28999999.998000029474 28000000.007000088692 3898840.009000062943 60305.227277900 2023-12-27T05:27:16.810520+00:00 19994330.876000050455 28999999.990000009537 27999999.992999911308 3897096.964000000153 60305.227289502 2023-12-27T05:27:17.812916+00:00 19994330.873999949545 29000000.002999901772 27999999.983000040054 3894870.012000000104 60305.227301103 2023-12-27T05:27:18.815324+00:00 19994330.872000098228 28999999.991999980062 28000000.030999999493 3893559.112999999896 60305.227312705 2023-12-27T05:27:19.817722+00:00 19994330.876999970526 29000000.002000089735 27999999.973000001162 3893078.978000000119 60305.227324307 2023-12-27T05:27:20.820109+00:00 19994330.870000001043 29000000.026999998838 27999999.995999988168 3892821.960999999195 60305.227335728 2023-12-27T05:27:21.806883+00:00 19994330.878000020981 28999999.958000000566 28000000.027000010014 3894586.914000000805 60305.227347510 2023-12-27T05:27:22.824899+00:00 19994330.871999979019 29000000.021000001580 27999999.986999988556 3894879.142999999225 60305.227358932 2023-12-27T05:27:23.811674+00:00 19994330.871999979019 29000000.003999989480 28000000.038000021130 3895601.881000000983 60305.227370533 2023-12-27T05:27:24.814073+00:00 19994330.876000050455 28999999.981999989599 27999999.951999988407 3894262.976999998093 60305.227381954 2023-12-27T05:27:25.800855+00:00 19994330.871999979019 29000000.017000019550 28000000.011000011116 3893863.064000003040 60305.227393737 2023-12-27T05:27:26.818873+00:00 19994330.873999949545 28999999.986999988556 27999999.988000009209 3895022.978000000119 60305.227405339 2023-12-27T05:27:27.821265+00:00 19994330.875000000000 29000000.025999989361 28000000.015999969095 3895259.978999995161 60305.227416760 2023-12-27T05:27:28.808043+00:00 19994330.868999961764 28999999.982999980450 27999999.972999989986 3889702.080999999773 60305.227428542 2023-12-27T05:27:29.826053+00:00 19994330.877000089735 29000000.011000040919 28000000.028000000864 3895047.004000001121 60305.227439963 2023-12-27T05:27:30.812837+00:00 19994330.872999910265 28999999.981999989599 28000000.013000011444 3894802.898000001907 60305.227451565 2023-12-27T05:27:31.815238+00:00 19994330.872000098228 29000000.028000000864 27999999.981000009924 3894627.087999999989 60305.227462986 2023-12-27T05:27:32.802020+00:00 19994330.878999948502 28999999.977000001818 27999999.971000019461 3893929.009999997914 60305.227474769 2023-12-27T05:27:33.820039+00:00 19994330.870000001043 28999999.993000030518 28000000.022999998182 3896624.997000008821 60305.227486190 2023-12-27T05:27:34.806814+00:00 19994330.875999998301 28999999.996999979019 27999999.991000000387 3893865.048999994993 60305.227497792 2023-12-27T05:27:35.809206+00:00 19994330.874000001699 29000000.028999980539 28000000.032000008970 3896472.988999993075 60305.227509574 2023-12-27T05:27:36.827225+00:00 19994330.872999999672 28999999.981000009924 27999999.990999940783 3892723.932000011206 60305.227520995 2023-12-27T05:27:37.814009+00:00 19994330.874000009149 29000000.012999951839 27999999.987000111490 3892877.945999994874 60305.227532597 2023-12-27T05:27:38.816406+00:00 19994330.872999999672 28999999.973000049591 27999999.966999888420 3895145.111000000965 60305.227544018 2023-12-27T05:27:39.803177+00:00 19994330.872999999672 29000000.000000000000 28000000.037000060081 3893496.955999999773 60305.227555801 2023-12-27T05:27:40.821197+00:00 19994330.875000000000 29000000.021999958903 28000000.008000019938 3898621.964000002015 60305.227567222 2023-12-27T05:27:41.807966+00:00 19994330.874000009149 29000000.006000038236 27999999.985000010580 3894526.935000001919 60305.227578823 2023-12-27T05:27:42.810365+00:00 19994330.875999990851 29000000.006999969482 28000000.024999979883 3893574.156999989878 60305.227590425 2023-12-27T05:27:43.812757+00:00 19994330.872999999672 28999999.983000040054 28000000.003000020981 3894237.901000007987 60305.227602027 2023-12-27T05:27:44.815158+00:00 19994330.870999988168 28999999.998999949545 27999999.970999959856 3895424.979000002146 60305.227613629 2023-12-27T05:27:45.817554+00:00 19994330.875000000000 29000000.022999998182 28000000.032000061125 3902267.048999994993 60305.227625156 2023-12-27T05:27:46.813442+00:00 19994330.878000020981 28999999.975000020117 27999999.961999889463 3899129.967999995220 60305.227636833 2023-12-27T05:27:47.822346+00:00 19994330.869000021368 29000000.001000050455 27999999.997000098228 3900280.976000010967 60305.227648178 2023-12-27T05:27:48.802611+00:00 19994330.876999970526 29000000.036000009626 28000000.051999930292 3888886.082999988925 60305.227659961 2023-12-27T05:27:49.820624+00:00 19994330.868000030518 28999999.969999909401 28000000.003000020981 3894198.988000005018 60305.227671382 2023-12-27T05:27:50.807393+00:00 19994330.877999961376 28999999.994000080973 27999999.950000051409 3894322.018000007141 60305.227682984 2023-12-27T05:27:51.809792+00:00 19994330.873000029474 28999999.991999980062 28000000.029999971390 3897723.026999980211 60305.227694585 2023-12-27T05:27:52.812192+00:00 19994330.874000009149 29000000.021999958903 28000000.039999961853 3893533.907000004780 60305.227706187 2023-12-27T05:27:53.814588+00:00 19994330.875000000000 29000000.001000050455 27999999.940000060946 3898658.094000012148 60305.227717789 2023-12-27T05:27:54.816981+00:00 19994330.871999979019 28999999.977000001818 28000000.024999979883 3895742.937999994028 60305.227729391 2023-12-27T05:27:55.819373+00:00 19994330.870999988168 28999999.980000019073 27999999.975999951363 3893286.962999999989 60305.227740993 2023-12-27T05:27:56.821767+00:00 19994330.878000020981 29000000.010999921709 28000000.029999990016 3896064.023999989033 60305.227752414 2023-12-27T05:27:57.808544+00:00 19994330.870999988168 29000000.015000000596 27999999.948000010103 3894537.021000028122 60305.227764016 2023-12-27T05:27:58.810940+00:00 19994330.875999990851 29000000.000999998301 28000000.018999990076 3897131.982999979984 60305.227775618 2023-12-27T05:27:59.813339+00:00 19994330.870000001043 28999999.986999999732 28000000.024000000209 3889070.023000001907 60305.227787219 2023-12-27T05:28:00.815728+00:00 19994330.873000029474 29000000.030999999493 27999999.954999998212 3894088.009000002872 60305.227798640 2023-12-27T05:28:01.802504+00:00 19994330.879999998957 28999999.983999978751 28000000.015000019222 3897506.967000008095 60305.227810423 2023-12-27T05:28:02.820525+00:00 19994330.868999961764 28999999.987000018358 27999999.969999998808 3894254.976999998093 60305.227822024 2023-12-27T05:28:03.822927+00:00 19994330.871999979019 29000000.033999979496 28000000.087999999523 3896473.032999991905 60305.227833446 2023-12-27T05:28:04.809704+00:00 19994330.877000089735 28999999.946000009775 27999999.949000000954 3894424.993000001181 60305.227845048 2023-12-27T05:28:05.812103+00:00 19994330.872999910265 29000000.037000030279 28000000.021000001580 3890071.023000001907 60305.227856649 2023-12-27T05:28:06.814503+00:00 19994330.876000050455 29000000.007999960333 27999999.981999989599 3892216.036000012886 60305.227868252 2023-12-27T05:28:07.816906+00:00 19994330.870999928564 29000000.000999990851 27999999.986999988556 3893309.921999990940 60305.227879672 2023-12-27T05:28:08.803680+00:00 19994330.876000050455 28999999.991000059992 28000000.022000011057 3895592.891000003088 60305.227891455 2023-12-27T05:28:09.821696+00:00 19994330.873999949545 28999999.981999989599 27999999.987999979407 3892647.165999978781 60305.227902876 2023-12-27T05:28:10.808477+00:00 19994330.873000029474 29000000.001999970526 28000000.035000029951 3897691.950000017881 60305.227914478 2023-12-27T05:28:11.810874+00:00 19994330.876000050455 29000000.032999988645 27999999.955999970436 3894549.079999982845 60305.227925899 2023-12-27T05:28:12.797652+00:00 19994330.873999949545 28999999.961000028998 27999999.971000019461 3889965.990000010002 60305.227937682 2023-12-27T05:28:13.815672+00:00 19994330.871999979019 29000000.037999991328 28000000.027000010014 3895616.949999988079 60305.227949283 2023-12-27T05:28:14.818075+00:00 19994330.879000071436 28999999.977999988943 27999999.997000038624 3896500.110000013839 60305.227960704 2023-12-27T05:28:15.804847+00:00 19994330.870000001043 29000000.001000050455 28000000.022999998182 3896860.905999987852 60305.227972487 2023-12-27T05:28:16.822866+00:00 19994330.870000001043 29000000.009999990463 27999999.975999951363 3895026.015000015032 60305.227983908 2023-12-27T05:28:17.809639+00:00 19994330.876999970526 29000000.008999940008 28000000.019999980927 3896865.916999996174 60305.227995510 2023-12-27T05:28:18.812040+00:00 19994330.871000051498 28999999.986999988556 27999999.985000010580 3895493.057000011206 60305.228007112 2023-12-27T05:28:19.814441+00:00 19994330.873999949545 28999999.977000001818 28000000.032000061125 3892115.048999994993 60305.228018713 2023-12-27T05:28:20.816844+00:00 19994330.875000000000 29000000.013000011444 27999999.970999959856 3893106.888999999035 60305.228030134 2023-12-27T05:28:21.803617+00:00 19994330.873999949545 28999999.994000080973 28000000.016999959946 3894014.990000010002 60305.228041736 2023-12-27T05:28:22.806017+00:00 19994330.875000000000 29000000.036999940872 27999999.953999999911 3895044.170999974012 60305.228053519 2023-12-27T05:28:23.824047+00:00 19994330.870000001043 28999999.965999960899 28000000.019999980927 3893549.913000016939 60305.228064940 2023-12-27T05:28:24.810818+00:00 19994330.875000000000 29000000.022999998182 28000000.008000019938 3898135.982000023127 60305.228076542 2023-12-27T05:28:25.813211+00:00 19994330.877000089735 28999999.994000080973 28000000.037999991328 3900150.984999955166 60305.228088144 2023-12-27T05:28:26.815612+00:00 19994330.872000001371 29000000.003000020981 27999999.962000008672 3895881.071000040043 60305.228099746 2023-12-27T05:28:27.818016+00:00 19994330.875999998301 28999999.980999950320 27999999.993000030518 3894587.947999954224 60305.228111272 2023-12-27T05:28:28.813908+00:00 19994330.870000001043 29000000.013000011444 28000000.059000018984 3895101.078999996185 60305.228122874 2023-12-27T05:28:29.816304+00:00 19994330.872000001371 28999999.996999979019 27999999.975999951363 3894752.876000047196 60305.228134295 2023-12-27T05:28:30.803079+00:00 19994330.877999991179 28999999.986999988556 27999999.996999979019 3896290.917999982834 60305.228145896 2023-12-27T05:28:31.805477+00:00 19994330.872000008821 29000000.018000010401 27999999.954000119120 3892157.180000007153 60305.228157680 2023-12-27T05:28:32.823497+00:00 19994330.875000000000 28999999.985000010580 28000000.005999919027 3895265.911000012886 60305.228169100 2023-12-27T05:28:33.810272+00:00 19994330.873999979347 28999999.993000030518 28000000.060999989510 3894838.044999957085 60305.228180702 2023-12-27T05:28:34.812667+00:00 19994330.871000021696 29000000.019000001252 27999999.962000001222 3892637.000000000000 60305.228192304 2023-12-27T05:28:35.815063+00:00 19994330.875999990851 28999999.986999999732 27999999.973999999464 3896204.978000044823 60305.228203906 2023-12-27T05:28:36.817460+00:00 19994330.875000000000 29000000.026999998838 28000000.059999991208 3891642.037999988068 60305.228215327 2023-12-27T05:28:37.804233+00:00 19994330.870000001043 28999999.978999998420 27999999.978999998420 3894543.000999987125 60305.228226929 2023-12-27T05:28:38.806628+00:00 19994330.877000000328 28999999.970000009984 27999999.960999999195 3889538.007000029087 60305.228238530 2023-12-27T05:28:39.809030+00:00 19994330.872999999672 29000000.042999979109 28000000.011000011116 3896718.039999961853 60305.228250132 2023-12-27T05:28:40.811430+00:00 19994330.874000009149 28999999.995000001043 27999999.997999999672 3898500.914000033867 60305.228261734 2023-12-27T05:28:41.813829+00:00 19994330.871999979019 28999999.974000010639 27999999.997999999672 3897583.051999986172 60305.228273336 2023-12-27T05:28:42.816229+00:00 19994330.874000009149 29000000.030000001192 28000000.030000001192 3893431.911000012886 60305.228284938 2023-12-27T05:28:43.818621+00:00 19994330.875000000000 28999999.968999978155 28000000.019000019878 3899425.128999948967 60305.228296359 2023-12-27T05:28:44.805386+00:00 19994330.870999988168 29000000.027000010014 27999999.960999969393 3895547.844000041019 60305.228307961 2023-12-27T05:28:45.807785+00:00 19994330.875999990851 29000000.000999990851 27999999.999000009149 3893168.013999999035 60305.228319562 2023-12-27T05:28:46.810183+00:00 19994330.879999998957 29000000.002000030130 28000000.000999990851 3893629.106999992859 60305.228331164 2023-12-27T05:28:47.812579+00:00 19994330.867000039667 28999999.982999980450 27999999.994000021368 3900118.946999967098 60305.228342585 2023-12-27T05:28:48.799358+00:00 19994330.872999969870 29000000.000999990851 28000000.031000021845 3898345.007000029087 60305.228354368 2023-12-27T05:28:49.817385+00:00 19994330.875000000000 29000000.025000039488 27999999.991999980062 3890506.176999986172 60305.228365970 2023-12-27T05:28:50.819779+00:00 19994330.870999988168 28999999.967999991030 28000000.010999981314 3894282.812000035774 60305.228377391 2023-12-27T05:28:51.806558+00:00 19994330.875000000000 29000000.003999948502 27999999.942000031471 3893520.060999989975 60305.228389173 2023-12-27T05:28:52.824577+00:00 19994330.874000009149 28999999.991999980062 28000000.065999981016 3892988.967999995220 60305.228400595 2023-12-27T05:28:53.811351+00:00 19994330.876999970526 29000000.018000010401 27999999.984999950975 3892547.013999999035 60305.228412196 2023-12-27T05:28:54.813744+00:00 19994330.874000068754 29000000.017000079155 27999999.994000080973 3892653.985000013839 60305.228423617 2023-12-27T05:28:55.800524+00:00 19994330.870999928564 28999999.985000010580 27999999.985000010580 3896177.930000007153 60305.228435400 2023-12-27T05:28:56.818544+00:00 19994330.874000068754 29000000.000000000000 28000000.013999938965 3893840.092999995220 60305.228446821 2023-12-27T05:28:57.805318+00:00 19994330.875000000000 28999999.989999890327 28000000.006999969482 3894909.854999959003 60305.228458423 2023-12-27T05:28:58.807716+00:00 19994330.871999979019 29000000.026000019163 27999999.993000030518 3894437.071000040043 60305.228470205 2023-12-27T05:28:59.825731+00:00 19994330.876999970526 28999999.981000069529 27999999.988999959081 3896366.038999975193 60305.228481626 2023-12-27T05:29:00.812498+00:00 19994330.870000001043 29000000.006999969482 27999999.999000068754 3890730.901000022888 60305.228493228 2023-12-27T05:29:01.814898+00:00 19994330.876999970526 28999999.991000059992 28000000.051999930292 3894694.061999977101 60305.228504649 2023-12-27T05:29:02.801672+00:00 19994330.876000050455 29000000.015999909490 27999999.955000039190 3891003.021000028122 60305.228516432 2023-12-27T05:29:03.819697+00:00 19994330.870000001043 28999999.988000039011 28000000.028000000864 3895314.946999967098 60305.228527853 2023-12-27T05:29:04.806470+00:00 19994330.873000029474 28999999.996000051498 27999999.939000010490 3893216.027000010014 60305.228539454 2023-12-27T05:29:05.808862+00:00 19994330.873999949545 28999999.997999910265 28000000.049000021070 3896676.080999969970 60305.228551056 2023-12-27T05:29:06.811260+00:00 19994330.873000029474 29000000.008000019938 27999999.949000000954 3896372.968000053894 60305.228562658 2023-12-27T05:29:07.813657+00:00 19994330.875000000000 29000000.019000049680 28000000.057999968529 3894163.964999973774 60305.228574260 2023-12-27T05:29:08.816057+00:00 19994330.870000001043 28999999.981999989599 27999999.953000068665 3897473.992999970913 60305.228585787 2023-12-27T05:29:09.811953+00:00 19994330.878999948502 29000000.021000031382 28000000.050999999046 3895559.018000007141 60305.228597464 2023-12-27T05:29:10.820858+00:00 19994330.875000000000 28999999.967999938875 27999999.985999941826 3890540.946000040043 60305.228608809 2023-12-27T05:29:11.801129+00:00 19994330.871000051498 28999999.995999999344 28000000.009999990463 3893186.039999961853 60305.228620592 2023-12-27T05:29:12.819144+00:00 19994330.875999931246 29000000.004000011832 27999999.973999980837 3891176.078999996185 60305.228632013 2023-12-27T05:29:13.805916+00:00 19994330.873000029474 29000000.021000001580 28000000.015999998897 3897828.001000047196 60305.228643615 2023-12-27T05:29:14.808317+00:00 19994330.871999979019 28999999.995999988168 28000000.002000000328 3895199.865999997128 60305.228655216 2023-12-27T05:29:15.810712+00:00 19994330.874000068754 28999999.988000020385 27999999.980000000447 3896670.093999981880 60305.228666818 2023-12-27T05:29:16.813107+00:00 19994330.872999910265 29000000.015999969095 28000000.015000000596 3897884.091000020970 60305.228678420 2023-12-27T05:29:17.815504+00:00 19994330.875000000000 28999999.969000011683 27999999.969999998808 3897275.887999951839 60305.228689841 2023-12-27T05:29:18.802281+00:00 19994330.875000000000 29000000.000000000000 28000000.020000010729 3897781.938000022899 60305.228701624 2023-12-27T05:29:19.820303+00:00 19994330.870000001043 29000000.004999998957 28000000.002999991179 3893341.096000016201 60305.228713045 2023-12-27T05:29:20.807076+00:00 19994330.877999998629 29000000.005999978632 27999999.991999980062 3891221.029999970924 60305.228724646 2023-12-27T05:29:21.809471+00:00 19994330.872000001371 28999999.991000000387 28000000.000000000000 3890240.109000027180 60305.228736248 2023-12-27T05:29:22.811860+00:00 19994330.872999999672 29000000.008000019938 28000000.036000009626 3894964.913999975193 60305.228747850 2023-12-27T05:29:23.814258+00:00 19994330.875999998301 29000000.018999990076 28000000.000000000000 3897605.900000036228 60305.228759271 2023-12-27T05:29:24.801034+00:00 19994330.872000008821 28999999.983000040054 27999999.972999989986 3898068.071999967098 60305.228771054 2023-12-27T05:29:25.819047+00:00 19994330.875999990851 29000000.002999961376 27999999.977999988943 3900701.898000001907 60305.228782656 2023-12-27T05:29:26.821437+00:00 19994330.875000000000 29000000.000999990851 27999999.986000001431 3894134.998000026215 60305.228794076 2023-12-27T05:29:27.808211+00:00 19994330.870000001043 28999999.993000030518 28000000.086000028998 3893553.030999958981 60305.228805678 2023-12-27T05:29:28.810608+00:00 19994330.879000011832 28999999.994000021368 27999999.948000010103 3897663.971000016201 60305.228817280 2023-12-27T05:29:29.812997+00:00 19994330.868999991566 29000000.011999960989 27999999.973999980837 3897701.995000004768 60305.228828882 2023-12-27T05:29:30.815393+00:00 19994330.872999999672 29000000.034000039101 28000000.037999991328 3897485.130999981891 60305.228840303 2023-12-27T05:29:31.802172+00:00 19994330.877000000328 28999999.980999950320 28000000.007000029087 3894584.875000000000 60305.228852086 2023-12-27T05:29:32.820190+00:00 19994330.869000021368 28999999.999000068754 28000000.036000009626 3892056.050999999046 60305.228863507 2023-12-27T05:29:33.806965+00:00 19994330.879999969155 28999999.990000009537 27999999.965999960899 3891183.045000017155 60305.228875109 2023-12-27T05:29:34.809364+00:00 19994330.872000038624 28999999.967999938875 27999999.950999978930 3894498.919999957085 60305.228886710 2023-12-27T05:29:35.811770+00:00 19994330.872999969870 29000000.006000038236 28000000.052000049502 3896623.009000062943 60305.228898312 2023-12-27T05:29:36.814170+00:00 19994330.873000029474 29000000.003000020981 27999999.958999991417 3894980.004999995232 60305.228909914 2023-12-27T05:29:37.816568+00:00 19994330.872999969870 29000000.019999980927 28000000.024000048637 3894989.988000034820 60305.228921335 2023-12-27T05:29:38.803347+00:00 19994330.871000051498 29000000.010999921709 28000000.013999938965 3899746.001999973785 60305.228933117 2023-12-27T05:29:39.821359+00:00 19994330.877999961376 28999999.999000068754 27999999.999000068754 3895705.983999968041 60305.228944539 2023-12-27T05:29:40.808139+00:00 19994330.870999988168 28999999.957000020891 27999999.982999920845 3893313.095999956131 60305.228956141 2023-12-27T05:29:41.810534+00:00 19994330.879000011832 29000000.032999988645 27999999.983999971300 3896691.915000081062 60305.228967561 2023-12-27T05:29:42.797310+00:00 19994330.870999988168 29000000.018999930471 27999999.968000050634 3895499.962000011932 60305.228979344 2023-12-27T05:29:43.815334+00:00 19994330.872000038624 28999999.968000050634 28000000.022999998182 3898163.128000020981 60305.228990946 2023-12-27T05:29:44.817741+00:00 19994330.875999990851 29000000.016000028700 28000000.018000010401 3899133.928999900818 60305.229002367 2023-12-27T05:29:45.804511+00:00 19994330.871999979019 29000000.023999929428 28000000.055999990553 3893153.080000042915 60305.229014150 2023-12-27T05:29:46.822536+00:00 19994330.873000029474 29000000.001999970526 27999999.952999949455 3898562.884999989998 60305.229025571 2023-12-27T05:29:47.809306+00:00 19994330.876000050455 28999999.985000010580 27999999.953000068665 3897581.957000017166 60305.229037173 2023-12-27T05:29:48.811704+00:00 19994330.870999928564 28999999.991000000387 28000000.070999979973 3901396.047000051010 60305.229048775 2023-12-27T05:29:49.814101+00:00 19994330.879000071436 28999999.993000000715 27999999.940999981016 3894207.949999928009 60305.229060376 2023-12-27T05:29:50.816501+00:00 19994330.869999889284 28999999.997000008821 28000000.018000010401 3892203.149000049103 60305.229071903 2023-12-27T05:29:51.812394+00:00 19994330.875000000000 28999999.994999989867 27999999.975000001490 3892291.962000011932 60305.229083505 2023-12-27T05:29:52.814789+00:00 19994330.875000000000 29000000.017000000924 28000000.043999999762 3897320.003999948967 60305.229095181 2023-12-27T05:29:53.823692+00:00 19994330.869000080973 28999999.979999989271 27999999.965999990702 3891481.942000031006 60305.229106527 2023-12-27T05:29:54.803960+00:00 19994330.878000020981 29000000.003000020981 28000000.018000010401 3895966.110000013839 60305.229118310 2023-12-27T05:29:55.821974+00:00 19994330.875000000000 28999999.982999980450 28000000.007000010461 3888674.014999986161 60305.229129731 2023-12-27T05:29:56.808748+00:00 19994330.870999928564 29000000.032000038773 27999999.964999970049 3891334.839999914169 60305.229141333 2023-12-27T05:29:57.811150+00:00 19994330.878000020981 28999999.991000000387 28000000.004000011832 3891067.139000058174 60305.229152935 2023-12-27T05:29:58.813554+00:00 19994330.871999979019 29000000.002999961376 28000000.022999998182 3899604.830000042915 60305.229164537 2023-12-27T05:29:59.815958+00:00 19994330.874000068754 28999999.990000009537 28000000.080000009388 3886876.110999941826 60305.229175957 2023-12-27T05:30:00.802721+00:00 19994330.871999979019 28999999.994000021368 27999999.913999971002 3894543.884999989998 60305.229187559 2023-12-27T05:30:01.805116+00:00 19994330.871999979019 29000000.005999978632 27999999.977999988943 3895150.139999986161 60305.229199342 2023-12-27T05:30:02.823132+00:00 19994330.875000000000 29000000.014999989420 28000000.056000050157 3897538.974000095855 60305.229210763 2023-12-27T05:30:03.809917+00:00 19994330.873999949545 28999999.983000040054 27999999.968999978155 3892646.031999946106 60305.229222365 2023-12-27T05:30:04.812323+00:00 19994330.870000001043 29000000.007999960333 27999999.987999979407 3893538.902999997139 60305.229233967 2023-12-27T05:30:05.814725+00:00 19994330.878000020981 29000000.024000048637 28000000.034000039101 3892867.016000031959 60305.229245569 2023-12-27T05:30:06.817124+00:00 19994330.874000068754 28999999.994999948889 28000000.029999971390 3892379.072000027169 60305.229256989 2023-12-27T05:30:07.803895+00:00 19994330.871999979019 28999999.986000061035 28000000.004000011832 3894634.018999934196 60305.229268591 2023-12-27T05:30:08.806289+00:00 19994330.875999931246 29000000.009999990463 27999999.936999980360 3896210.950000048149 60305.229280193 2023-12-27T05:30:09.808684+00:00 19994330.869000080973 28999999.998999949545 28000000.014999989420 3898426.996999979019 60305.229291795 2023-12-27T05:30:10.811083+00:00 19994330.875999931246 28999999.988000039011 28000000.029000040144 3894546.008999944199 60305.229303397 2023-12-27T05:30:11.813481+00:00 19994330.871999979019 28999999.988000039011 27999999.950999978930 3895348.986000061035 60305.229314999 2023-12-27T05:30:12.815876+00:00 19994330.878000020981 29000000.019999980927 28000000.055000070482 3894210.970000029076 60305.229326600 2023-12-27T05:30:13.818267+00:00 19994330.875000000000 28999999.988999959081 27999999.914999961853 3902298.968999981880 60305.229338021 2023-12-27T05:30:14.805040+00:00 19994330.870999999344 29000000.011999960989 28000000.022999998182 3895444.087999939919 60305.229349804 2023-12-27T05:30:15.823054+00:00 19994330.872000001371 28999999.990000009537 28000000.013999938965 3894501.157999991905 60305.229361225 2023-12-27T05:30:16.809826+00:00 19994330.877000000328 29000000.006000038236 27999999.997000098228 3897853.790000081062 60305.229372826 2023-12-27T05:30:17.812222+00:00 19994330.875000000000 29000000.013999938965 28000000.022999998182 3892938.049999951851 60305.229384248 2023-12-27T05:30:18.798998+00:00 19994330.871000010520 28999999.988000039011 27999999.967000011355 3894260.912999988068 60305.229396030 2023-12-27T05:30:19.817014+00:00 19994330.874000001699 29000000.001999970526 28000000.022999878973 3893770.046000003815 60305.229407632 2023-12-27T05:30:20.819414+00:00 19994330.872000008821 28999999.991000059992 27999999.998000029474 3898632.118000030983 60305.229419053 2023-12-27T05:30:21.806191+00:00 19994330.876999970526 28999999.991999980062 27999999.996999979019 3893699.875000000000 60305.229430836 2023-12-27T05:30:22.824204+00:00 19994330.872000008821 29000000.029999971390 28000000.029000040144 3894752.003000020981 60305.229442257 2023-12-27T05:30:23.810978+00:00 19994330.872999999672 29000000.000000000000 27999999.981000069529 3895359.046000003815 60305.229453858 2023-12-27T05:30:24.813367+00:00 19994330.874000009149 28999999.996000051498 27999999.983999971300 3895216.064999938011 60305.229465280 2023-12-27T05:30:25.800144+00:00 19994330.872999999672 28999999.991999998689 28000000.001999970526 3897858.922000051010 60305.229477062 2023-12-27T05:30:26.818166+00:00 19994330.876000020653 28999999.980000000447 28000000.024999979883 3898505.967000008095 60305.229488483 2023-12-27T05:30:27.804936+00:00 19994330.871999979019 29000000.043999999762 27999999.999000068754 3896039.016999959946 60305.229500085 2023-12-27T05:30:28.807326+00:00 19994330.873000029474 28999999.997999999672 27999999.990999940783 3897922.924000024796 60305.229511867 2023-12-27T05:30:29.825350+00:00 19994330.878999948502 28999999.992999989539 28000000.015999998897 3894766.098999977112 60305.229523289 2023-12-27T05:30:30.812118+00:00 19994330.871000051498 28999999.975000020117 27999999.978000000119 3900121.958999990951 60305.229534890 2023-12-27T05:30:31.814508+00:00 19994330.872999969870 28999999.998999979347 27999999.996999990195 3893024.955999969970 60305.229546417 2023-12-27T05:30:32.810400+00:00 19994330.874000009149 29000000.006999999285 28000000.025000009686 3897350.026000022888 60305.229558094 2023-12-27T05:30:33.819304+00:00 19994330.870999988168 28999999.995999988168 27999999.961000010371 3894926.070999979973 60305.229569440 2023-12-27T05:30:34.799573+00:00 19994330.877000030130 28999999.981000009924 27999999.966999981552 3895822.012000083923 60305.229581222 2023-12-27T05:30:35.817597+00:00 19994330.870999988168 29000000.027000010014 28000000.047000020742 3898471.933999896049 60305.229592643 2023-12-27T05:30:36.804371+00:00 19994330.876999970526 28999999.980000019073 28000000.037000000477 3895459.019000052940 60305.229604245 2023-12-27T05:30:37.806765+00:00 19994330.875999990851 29000000.028999980539 27999999.967999991030 3894914.003999948967 60305.229615847 2023-12-27T05:30:38.809161+00:00 19994330.872000038624 28999999.995999988168 27999999.987000018358 3897095.981999992859 60305.229627449 2023-12-27T05:30:39.811549+00:00 19994330.873999949545 28999999.989000018686 28000000.033999979496 3894153.007000089157 60305.229639050 2023-12-27T05:30:40.813922+00:00 19994330.871000051498 28999999.995000001043 27999999.969999969006 3896187.008999944199 60305.229650652 2023-12-27T05:30:41.816313+00:00 19994330.871999979019 29000000.022999998182 28000000.013999998569 3898401.042000054847 60305.229662254 2023-12-27T05:30:42.818710+00:00 19994330.876999970526 28999999.979999959469 28000000.002000030130 3894975.013000010978 60305.229673674 2023-12-27T05:30:43.805486+00:00 19994330.873000029474 28999999.995000001043 27999999.975000020117 3897453.962000011932 60305.229685276 2023-12-27T05:30:44.807880+00:00 19994330.876000050455 29000000.034000039101 28000000.034999970347 3895538.907999991905 60305.229696878 2023-12-27T05:30:45.810269+00:00 19994330.872999910265 28999999.934999939054 28000000.005999978632 3897360.838999987114 60305.229708480 2023-12-27T05:30:46.812663+00:00 19994330.872000098228 29000000.041000008583 28000000.021000031382 3898118.288999915123 60305.229719901 2023-12-27T05:30:47.799437+00:00 19994330.875999931246 28999999.991000059992 27999999.972999989986 3898225.942000031006 60305.229731684 2023-12-27T05:30:48.817455+00:00 19994330.871000051498 28999999.970999959856 27999999.978000041097 3897619.016999959946 60305.229743285 2023-12-27T05:30:49.819853+00:00 19994330.873999949545 29000000.039000030607 28000000.067999958992 3894311.941000103951 60305.229754706 2023-12-27T05:30:50.806624+00:00 19994330.876000050455 29000000.008999940008 27999999.977000001818 3895392.084999918938 60305.229766308 2023-12-27T05:30:51.809018+00:00 19994330.870999928564 28999999.999000068754 27999999.939000010490 3891503.953999996185 60305.229777910 2023-12-27T05:30:52.811419+00:00 19994330.876999970526 29000000.004999998957 28000000.018999930471 3896712.024000049103 60305.229789512 2023-12-27T05:30:53.813825+00:00 19994330.874000068754 28999999.987999919802 28000000.039000030607 3892326.945999979973 60305.229800933 2023-12-27T05:30:54.800611+00:00 19994330.873000029474 28999999.977000001818 27999999.980000019073 3895565.019000052940 60305.229812716 2023-12-27T05:30:55.818627+00:00 19994330.873999949545 29000000.011000040919 27999999.981999989599 3895270.041000009049 60305.229824136 2023-12-27T05:30:56.805405+00:00 19994330.873000029474 29000000.011999960989 28000000.004999998957 3896573.036999940872 60305.229835738 2023-12-27T05:30:57.807805+00:00 19994330.873999949545 29000000.009000059217 28000000.014999989420 3897673.991999983788 60305.229847340 2023-12-27T05:30:58.810204+00:00 19994330.875000000000 28999999.973999980837 27999999.963999990374 3895303.943000078201 60305.229858942 2023-12-27T05:30:59.812595+00:00 19994330.873000029474 29000000.008000019938 28000000.027000069618 3897303.057999968994 60305.229870544 2023-12-27T05:31:00.814986+00:00 19994330.876000050455 28999999.993999961764 27999999.991999980062 3894215.855999947060 60305.229881965 2023-12-27T05:31:01.801765+00:00 19994330.873999949545 29000000.021000031382 27999999.978000041097 3897284.097000002861 60305.229893747 2023-12-27T05:31:02.819777+00:00 19994330.871000051498 28999999.988000001758 28000000.035999890417 3894504.927000045776 60305.229905169 2023-12-27T05:31:03.806553+00:00 19994330.872999910265 29000000.006000000983 28000000.021000031382 3895691.088999987114 60305.229916770 2023-12-27T05:31:04.808948+00:00 19994330.874000068754 28999999.989999990910 27999999.955000039190 3894966.036000012886 60305.229928372 2023-12-27T05:31:05.811346+00:00 19994330.873999949545 28999999.986999999732 27999999.980999950320 3896784.953999996185 60305.229939974 2023-12-27T05:31:06.813744+00:00 19994330.876000050455 29000000.000999998301 28000000.006000038236 3896973.983000040054 60305.229951576 2023-12-27T05:31:07.816140+00:00 19994330.870000001043 28999999.999000009149 28000000.011999960989 3895968.057999968994 60305.229962997 2023-12-27T05:31:08.802910+00:00 19994330.875000000000 29000000.009999990463 28000000.017999999225 3894992.925999999046 60305.229974779 2023-12-27T05:31:09.820931+00:00 19994330.877000000328 29000000.011000011116 28000000.004000000656 3894696.970999956131 60305.229986200 2023-12-27T05:31:10.807703+00:00 19994330.868999999017 29000000.002999991179 27999999.993999999017 3895736.057999968994 60305.229997802 2023-12-27T05:31:11.810094+00:00 19994330.875999998301 28999999.982999980450 27999999.988999988884 3890597.975000023842 60305.230009404 2023-12-27T05:31:12.812494+00:00 19994330.873000010848 29000000.011000040919 28000000.008999999613 3891090.014999986161 60305.230021005 2023-12-27T05:31:13.814887+00:00 19994330.872999999672 29000000.010999981314 28000000.032000008970 3898771.006000041962 60305.230032532 2023-12-27T05:31:14.810778+00:00 19994330.875999990851 28999999.985000010580 27999999.989999979734 3899651.016999959946 60305.230044134 2023-12-27T05:31:15.813180+00:00 19994330.872000008821 28999999.995999988168 27999999.976000010967 3892996.972000002861 60305.230055811 2023-12-27T05:31:16.822080+00:00 19994330.877000000328 29000000.004000011832 27999999.986999988556 3898814.093999981880 60305.230067157 2023-12-27T05:31:17.802343+00:00 19994330.872999999672 29000000.018999990076 28000000.073000010103 3898010.981000065804 60305.230078939 2023-12-27T05:31:18.820357+00:00 19994330.870999988168 29000000.008999999613 27999999.938000019640 3899693.041999936104 60305.230090360 2023-12-27T05:31:19.807130+00:00 19994330.875000000000 28999999.967000011355 27999999.986999988556 3899361.041000009049 60305.230101962 2023-12-27T05:31:20.809528+00:00 19994330.873999979347 29000000.041999939829 28000000.069000009447 3895620.864000082016 60305.230113564 2023-12-27T05:31:21.811934+00:00 19994330.870000001043 28999999.981999989599 27999999.972999989986 3895775.011999965180 60305.230125166 2023-12-27T05:31:22.814330+00:00 19994330.879000011832 28999999.969000101089 27999999.944999989122 3896864.947000027169 60305.230136587 2023-12-27T05:31:23.801103+00:00 19994330.870999988168 29000000.026999950409 28000000.038999971002 3893623.097999929916 60305.230148189 2023-12-27T05:31:24.803496+00:00 19994330.876000050455 28999999.970999959856 27999999.969000041485 3895528.861999989022 60305.230159971 2023-12-27T05:31:25.821514+00:00 19994330.870999988168 29000000.040000081062 28000000.034999970347 3893493.047000051010 60305.230171392 2023-12-27T05:31:26.808280+00:00 19994330.877999961376 28999999.980999950320 27999999.977000061423 3895326.037000060081 60305.230182994 2023-12-27T05:31:27.810681+00:00 19994330.872000038624 29000000.036000009626 28000000.021999958903 3894045.958999990951 60305.230194596 2023-12-27T05:31:28.813084+00:00 19994330.872999969870 28999999.949000000954 27999999.986000061035 3896203.102999926079 60305.230206198 2023-12-27T05:31:29.815485+00:00 19994330.873000029474 28999999.993999961764 28000000.036999940872 3894971.009000062943 60305.230217619 2023-12-27T05:31:30.802260+00:00 19994330.875000000000 29000000.036000009626 27999999.965999960899 3895804.867999910843 60305.230229220 2023-12-27T05:31:31.804651+00:00 19994330.870000001043 28999999.984000090510 28000000.024000048637 3893592.000000000000 60305.230240822 2023-12-27T05:31:32.807049+00:00 19994330.879000011832 28999999.989999890327 27999999.975000020117 3899085.152000070084 60305.230252424 2023-12-27T05:31:33.809445+00:00 19994330.871999919415 29000000.008000019938 28000000.003000020981 3897154.829999924172 60305.230264026 2023-12-27T05:31:34.811847+00:00 19994330.873000029474 28999999.980000019073 27999999.995000001043 3896841.150000094902 60305.230275628 2023-12-27T05:31:35.814251+00:00 19994330.871999979019 29000000.017000079155 27999999.978999968618 3891918.923999906052 60305.230287230 2023-12-27T05:31:36.816648+00:00 19994330.872000098228 28999999.972999930382 28000000.013000011444 3893712.976000071038 60305.230298650 2023-12-27T05:31:37.803420+00:00 19994330.875000000000 29000000.034999970347 28000000.009999990463 3894542.032999991905 60305.230310434 2023-12-27T05:31:38.821442+00:00 19994330.875000000000 28999999.977000001818 28000000.016999959946 3892845.087000011932 60305.230321854 2023-12-27T05:31:39.808221+00:00 19994330.872999910265 29000000.011999998242 27999999.942999958992 3895437.893000007141 60305.230333456 2023-12-27T05:31:40.810614+00:00 19994330.878000020981 29000000.008999999613 28000000.064000010490 3893707.000000000000 60305.230344877 2023-12-27T05:31:41.797391+00:00 19994330.871999979019 29000000.018000010401 28000000.004999998957 3890935.949000000954 60305.230356660 2023-12-27T05:31:42.815411+00:00 19994330.873000029474 28999999.993000000715 27999999.949000000954 3893136.034999967087 60305.230368262 2023-12-27T05:31:43.817814+00:00 19994330.876000050455 28999999.989000011235 28000000.026000019163 3896870.090999960899 60305.230379683 2023-12-27T05:31:44.804596+00:00 19994330.871999979019 29000000.006999999285 28000000.006000038236 3889321.949000000954 60305.230391466 2023-12-27T05:31:45.822617+00:00 19994330.875000000000 28999999.965999990702 27999999.972999930382 3893434.004000068177 60305.230402886 2023-12-27T05:31:46.809386+00:00 19994330.873000029474 29000000.021000001580 27999999.986000001431 3897895.847999929916 60305.230414488 2023-12-27T05:31:47.811779+00:00 19994330.875000000000 29000000.019999980927 28000000.004999998957 3891015.164000033867 60305.230425909 2023-12-27T05:31:48.798554+00:00 19994330.873999949545 28999999.981999989599 28000000.036000009626 3897117.940999985207 60305.230437692 2023-12-27T05:31:49.816587+00:00 19994330.874000068754 28999999.999000009149 27999999.969999998808 3895232.074000000954 60305.230449113 2023-12-27T05:31:50.803351+00:00 19994330.873999949545 28999999.974000040442 28000000.019000008702 3896128.955999969970 60305.230460715 2023-12-27T05:31:51.805742+00:00 19994330.873000029474 29000000.016999959946 27999999.994999971241 3896826.983000040054 60305.230472497 2023-12-27T05:31:52.823757+00:00 19994330.870999928564 29000000.041999999434 28000000.034000009298 3897125.131000000052 60305.230483918 2023-12-27T05:31:53.810531+00:00 19994330.875000000000 28999999.979000028223 27999999.960999999195 3895743.899000001140 60305.230495520 2023-12-27T05:31:54.812928+00:00 19994330.874000068754 29000000.018999990076 28000000.034000009298 3894171.002999999095 60305.230507046 2023-12-27T05:31:55.808816+00:00 19994330.872999910265 28999999.972999989986 28000000.013999968767 3896135.952000000980 60305.230518724 2023-12-27T05:31:56.817719+00:00 19994330.875000000000 28999999.991999980062 27999999.956000030041 3892251.074999998789 60305.230530069 2023-12-27T05:31:57.797994+00:00 19994330.874000068754 29000000.010000050068 28000000.012000020593 3897344.010999999940 60305.230541852 2023-12-27T05:31:58.816008+00:00 19994330.873999949545 28999999.995999928564 28000000.002999961376 3897390.914000000805 60305.230553273 2023-12-27T05:31:59.802788+00:00 19994330.874000068754 28999999.985000010580 27999999.985000010580 3894790.962999995798 60305.230564875 2023-12-27T05:32:00.805176+00:00 19994330.870000001043 28999999.996000051498 28000000.012000020593 3894309.044000000227 60305.230576657 2023-12-27T05:32:01.823198+00:00 19994330.875000000000 29000000.005999919027 27999999.980999950320 3898998.983000002801 60305.230588078 2023-12-27T05:32:02.809974+00:00 19994330.875000000000 29000000.026000019163 28000000.013999998569 3893644.009000002872 60305.230599680 2023-12-27T05:32:03.812378+00:00 19994330.875000000000 28999999.998000029474 28000000.013000011444 3897235.096000000834 60305.230611101 2023-12-27T05:32:04.799155+00:00 19994330.875000000000 29000000.008000019938 27999999.974999960512 3896721.923999994993 60305.230622884 2023-12-27T05:32:05.817175+00:00 19994330.872999999672 29000000.004999998957 28000000.003000020981 3891272.039000004996 60305.230634305 2023-12-27T05:32:06.803953+00:00 19994330.871000010520 28999999.990000009537 28000000.004000071436 3893873.006999998819 60305.230645907 2023-12-27T05:32:07.806352+00:00 19994330.875999990851 28999999.980000019073 28000000.000999931246 3893955.901999995112 60305.230657509 2023-12-27T05:32:08.808750+00:00 19994330.872000008821 29000000.005999919027 28000000.014000058174 3892584.080000006128 60305.230669111 2023-12-27T05:32:09.811150+00:00 19994330.875000000000 29000000.024000048637 28000000.005999919027 3897210.984999998938 60305.230680712 2023-12-27T05:32:10.813557+00:00 19994330.874000009149 28999999.955999970436 27999999.966000080109 3897585.000000000000 60305.230692314 2023-12-27T05:32:11.815955+00:00 19994330.871999979019 29000000.050000071526 27999999.991999980062 3899441.958999990951 60305.230703916 2023-12-27T05:32:12.818357+00:00 19994330.876000020653 28999999.974999900907 28000000.034000039101 3894240.014000013005 60305.230715337 2023-12-27T05:32:13.805136+00:00 19994330.868999991566 29000000.019000049680 27999999.984999898821 3893191.117999985814 60305.230726939 2023-12-27T05:32:14.807528+00:00 19994330.877000000328 29000000.006000038236 28000000.025000099093 3896097.928000003099 60305.230738541 2023-12-27T05:32:15.809917+00:00 19994330.875999990851 28999999.968999978155 27999999.945999979973 3897219.011000006925 60305.230750143 2023-12-27T05:32:16.812309+00:00 19994330.870999988168 29000000.002999998629 28000000.044999960810 3893317.003999993205 60305.230761563 2023-12-27T05:32:17.799091+00:00 19994330.877000030130 28999999.999000009149 27999999.932000041008 3894291.002000004053 60305.230773346 2023-12-27T05:32:18.817114+00:00 19994330.870999988168 29000000.017999991775 28000000.049999948591 3890738.890000001062 60305.230784948 2023-12-27T05:32:19.819509+00:00 19994330.875000000000 29000000.004000011832 28000000.024999979883 3897493.966000006068 60305.230796369 2023-12-27T05:32:20.806285+00:00 19994330.876999970526 28999999.971999991685 28000000.010000109673 3895596.108999996912 60305.230807971 2023-12-27T05:32:21.808682+00:00 19994330.870999988168 29000000.006000008434 27999999.965999960899 3894886.937999994028 60305.230819573 2023-12-27T05:32:22.811073+00:00 19994330.874000009149 29000000.014999989420 28000000.018000010401 3893716.982000008225 60305.230831174 2023-12-27T05:32:23.813470+00:00 19994330.875000000000 28999999.983000010252 28000000.016999959946 3893561.012999997009 60305.230842595 2023-12-27T05:32:24.800248+00:00 19994330.869000021368 29000000.012999981642 27999999.973000001162 3895854.100999996066 60305.230854378 2023-12-27T05:32:25.818275+00:00 19994330.879000011832 28999999.999000009149 28000000.015999998897 3897934.976000010967 60305.230865799 2023-12-27T05:32:26.805049+00:00 19994330.867999970913 28999999.971999999136 27999999.997999999672 3895442.961999983061 60305.230877401 2023-12-27T05:32:27.807439+00:00 19994330.876999970526 29000000.024999979883 27999999.982999999076 3893937.152000010014 60305.230888822 2023-12-27T05:32:28.794205+00:00 19994330.877000089735 28999999.997000038624 28000000.017999991775 3892230.930999993812 60305.230900604 2023-12-27T05:32:29.812227+00:00 19994330.870000001043 28999999.973999980837 27999999.950000021607 3896325.891999990214 60305.230912206 2023-12-27T05:32:30.814626+00:00 19994330.875000000000 29000000.031000021845 28000000.053999990225 3897136.052000015974 60305.230923628 2023-12-27T05:32:31.801399+00:00 19994330.875000000000 28999999.996999979019 27999999.974000010639 3895547.030999987852 60305.230935410 2023-12-27T05:32:32.819422+00:00 19994330.871999979019 28999999.993000030518 28000000.025000009686 3893292.928000003099 60305.230946831 2023-12-27T05:32:33.806187+00:00 19994330.875000000000 29000000.005999978632 27999999.969999998808 3892824.980000019073 60305.230958433 2023-12-27T05:32:34.808581+00:00 19994330.873999949545 28999999.996999979019 28000000.022999998182 3896298.000999987125 60305.230970034 2023-12-27T05:32:35.810985+00:00 19994330.873000029474 28999999.991000059992 27999999.978999968618 3896388.020999997854 60305.230981636 2023-12-27T05:32:36.813382+00:00 19994330.873999949545 29000000.018999930471 27999999.993000030518 3900443.045000017155 60305.230993163 2023-12-27T05:32:37.809266+00:00 19994330.871000051498 28999999.958000060171 27999999.995000001043 3891805.977999985218 60305.231004765 2023-12-27T05:32:38.811667+00:00 19994330.875000000000 29000000.021999958903 28000000.021999958903 3894934.722000002861 60305.231016442 2023-12-27T05:32:39.820575+00:00 19994330.873000029474 29000000.011999960989 27999999.964000049978 3893874.319999992847 60305.231027788 2023-12-27T05:32:40.800839+00:00 19994330.875000000000 28999999.986000061035 28000000.041000008583 3896252.001000016928 60305.231039570 2023-12-27T05:32:41.818848+00:00 19994330.875999931246 29000000.013999938965 27999999.997999969870 3900989.959999979008 60305.231050991 2023-12-27T05:32:42.805619+00:00 19994330.871000051498 28999999.970000028610 27999999.981999989599 3896788.135000019800 60305.231062593 2023-12-27T05:32:43.808016+00:00 19994330.875999931246 29000000.032999988645 28000000.005999978632 3892723.875999987125 60305.231074194 2023-12-27T05:32:44.810413+00:00 19994330.873000029474 28999999.991000059992 28000000.049000021070 3897392.036000012886 60305.231085796 2023-12-27T05:32:45.812811+00:00 19994330.874000068754 29000000.013000011444 27999999.968000050634 3898506.959999979008 60305.231097218 2023-12-27T05:32:46.799591+00:00 19994330.872999910265 28999999.963999990374 27999999.987999919802 3898872.965000004042 60305.231108819 2023-12-27T05:32:47.801989+00:00 19994330.872000098228 29000000.032999988645 28000000.018000010401 3895857.047000021208 60305.231120602 2023-12-27T05:32:48.820001+00:00 19994330.872999910265 29000000.000000000000 27999999.995000001043 3894438.959999979008 60305.231132023 2023-12-27T05:32:49.806776+00:00 19994330.879000071436 28999999.959999918938 27999999.991999980062 3890959.080999999773 60305.231143625 2023-12-27T05:32:50.809167+00:00 19994330.868000030518 29000000.035000089556 27999999.981000069529 3893952.969000012148 60305.231155226 2023-12-27T05:32:51.811564+00:00 19994330.877999901772 28999999.993999961764 28000000.029999971390 3891300.011000006925 60305.231166828 2023-12-27T05:32:52.813963+00:00 19994330.875000000000 28999999.991999980062 27999999.998999949545 3890345.987999976147 60305.231178249 2023-12-27T05:32:53.800744+00:00 19994330.869000080973 29000000.013000000268 27999999.977000001818 3894751.030000001192 60305.231189851 2023-12-27T05:32:54.803140+00:00 19994330.876999970526 28999999.999999988824 28000000.022000070661 3896077.982000023127 60305.231201453 2023-12-27T05:32:55.805541+00:00 19994330.874000001699 29000000.006999999285 28000000.028999920934 3892126.950999975204 60305.231213055 2023-12-27T05:32:56.807929+00:00 19994330.870999999344 29000000.002000000328 27999999.971000079066 3892161.936000018846 60305.231224657 2023-12-27T05:32:57.810325+00:00 19994330.875999998301 28999999.993000019342 27999999.972999930382 3891276.041999996174 60305.231236259 2023-12-27T05:32:58.812726+00:00 19994330.869999989867 29000000.016999989748 27999999.964000109583 3892827.109999984968 60305.231247860 2023-12-27T05:32:59.815129+00:00 19994330.878000009805 28999999.947999980301 28000000.001999970526 3896604.945000023115 60305.231259281 2023-12-27T05:33:00.801896+00:00 19994330.872999999672 29000000.036000009626 28000000.069999929518 3894947.936000018846 60305.231271064 2023-12-27T05:33:01.819915+00:00 19994330.872999999672 28999999.973999980837 27999999.963999990374 3894433.054999948014 60305.231282485 2023-12-27T05:33:02.806692+00:00 19994330.876000020653 29000000.024000048637 28000000.041000008583 3894302.003000020981 60305.231294087 2023-12-27T05:33:03.809091+00:00 19994330.868999991566 28999999.988999959081 27999999.956999998540 3898365.936999977101 60305.231305507 2023-12-27T05:33:04.795861+00:00 19994330.874000009149 29000000.000999990851 28000000.008999999613 3892980.011000037193 60305.231317290 2023-12-27T05:33:05.813879+00:00 19994330.879999998957 29000000.013999998569 28000000.013000011444 3893949.080999969970 60305.231328892 2023-12-27T05:33:06.816278+00:00 19994330.868000000715 29000000.008999999613 27999999.970999989659 3896944.998000026215 60305.231340313 2023-12-27T05:33:07.803054+00:00 19994330.876999970526 28999999.971999999136 28000000.012000009418 3895353.094999969006 60305.231352095 2023-12-27T05:33:08.821073+00:00 19994330.872000038624 29000000.035000029951 28000000.021000001580 3896975.837999999989 60305.231363517 2023-12-27T05:33:09.807846+00:00 19994330.875000000000 28999999.967000011355 28000000.000999990851 3893047.041000009049 60305.231375119 2023-12-27T05:33:10.810238+00:00 19994330.872999969870 29000000.029999971390 28000000.033000018448 3894626.040000020992 60305.231386540 2023-12-27T05:33:11.797006+00:00 19994330.873000029474 28999999.995000001043 27999999.987000018358 3888512.930999993812 60305.231398322 2023-12-27T05:33:12.815029+00:00 19994330.871999979019 28999999.995000001043 28000000.005999978632 3892693.963999987114 60305.231409743 2023-12-27T05:33:13.801810+00:00 19994330.879000011832 28999999.993999961764 27999999.949000000954 3896792.054000020027 60305.231421345 2023-12-27T05:33:14.804208+00:00 19994330.870999988168 29000000.004999998957 28000000.032999988645 3895905.094999969006 60305.231433128 2023-12-27T05:33:15.822231+00:00 19994330.875999990851 28999999.971999999136 27999999.930000010878 3895781.894000052940 60305.231444548 2023-12-27T05:33:16.808992+00:00 19994330.870000001043 29000000.004999998957 28000000.032999988645 3897456.989999949932 60305.231456150 2023-12-27T05:33:17.811391+00:00 19994330.874000009149 29000000.022999998182 28000000.028000000864 3895153.004999995232 60305.231467677 2023-12-27T05:33:18.807280+00:00 19994330.875999990851 28999999.975000020117 27999999.953999999911 3890787.966000020970 60305.231479354 2023-12-27T05:33:19.816182+00:00 19994330.870000001043 29000000.014000058174 28000000.044000029564 3895173.111000000965 60305.231490700 2023-12-27T05:33:20.796449+00:00 19994330.875000000000 29000000.019999980927 27999999.994999948889 3894004.925000011921 60305.231502482 2023-12-27T05:33:21.814473+00:00 19994330.875000059605 28999999.990000009537 28000000.004000011832 3894576.995999991894 60305.231513903 2023-12-27T05:33:22.801249+00:00 19994330.871999979019 28999999.968999978155 27999999.973000049591 3892830.989000021946 60305.231525505 2023-12-27T05:33:23.803642+00:00 19994330.876999970526 29000000.047999981791 28000000.033999919891 3892437.021999955177 60305.231537288 2023-12-27T05:33:24.821663+00:00 19994330.871999979019 28999999.952000018209 27999999.999000068754 3894821.087000011932 60305.231548709 2023-12-27T05:33:25.808435+00:00 19994330.874000068754 29000000.006999969482 27999999.980999950320 3892442.921999990940 60305.231560310 2023-12-27T05:33:26.810817+00:00 19994330.873999949545 28999999.986999988556 27999999.990000009537 3897625.962999999989 60305.231571731 2023-12-27T05:33:27.797570+00:00 19994330.871000051498 29000000.041000008583 28000000.022000070661 3897907.059000014793 60305.231583513 2023-12-27T05:33:28.815561+00:00 19994330.875999931246 29000000.004999998957 27999999.982999920845 3894957.968999981880 60305.231594934 2023-12-27T05:33:29.802319+00:00 19994330.876000050455 28999999.986000061035 28000000.014000058174 3898328.921000003815 60305.231606536 2023-12-27T05:33:30.804716+00:00 19994330.870999928564 28999999.995000001043 28000000.009999990463 3899609.052000045776 60305.231618138 2023-12-27T05:33:31.807116+00:00 19994330.877000089735 29000000.025999989361 27999999.990999940783 3894022.928999959957 60305.231629740 2023-12-27T05:33:32.809507+00:00 19994330.873999949545 28999999.986000001431 28000000.041000008583 3892986.097000002861 60305.231641341 2023-12-27T05:33:33.811906+00:00 19994330.871999979019 28999999.982000008225 27999999.935000058264 3895171.083999990951 60305.231652943 2023-12-27T05:33:34.814303+00:00 19994330.875000000000 29000000.028999999166 28000000.060999989510 3896873.981000006199 60305.231664545 2023-12-27T05:33:35.816701+00:00 19994330.871000051498 28999999.995000001043 27999999.958999991417 3893068.970000029076 60305.231675966 2023-12-27T05:33:36.803471+00:00 19994330.873999949545 28999999.975999981165 28000000.047999981791 3893085.977999985218 60305.231687568 2023-12-27T05:33:37.805868+00:00 19994330.873999949545 29000000.013999998569 27999999.949000000954 3897824.045000017155 60305.231699170 2023-12-27T05:33:38.808263+00:00 19994330.875000000000 29000000.005999978632 28000000.026000019163 3893005.951999961864 60305.231710772 2023-12-27T05:33:39.810657+00:00 19994330.877000089735 28999999.958000000566 27999999.952000018209 3893025.932000041008 60305.231722192 2023-12-27T05:33:40.797434+00:00 19994330.870000001043 29000000.035000029951 28000000.031999949366 3896699.049999951851 60305.231733975 2023-12-27T05:33:41.815456+00:00 19994330.873999949545 29000000.009999990463 28000000.015000000596 3895726.997000039089 60305.231745577 2023-12-27T05:33:42.817856+00:00 19994330.875000000000 28999999.989000018686 27999999.973999999464 3895211.037999988068 60305.231756998 2023-12-27T05:33:43.804637+00:00 19994330.871999979019 29000000.005999978632 28000000.033999990672 3892183.944000006188 60305.231768600 2023-12-27T05:33:44.807035+00:00 19994330.875000000000 28999999.991000000387 28000000.013999998569 3892452.011999965180 60305.231780202 2023-12-27T05:33:45.809439+00:00 19994330.871999979019 29000000.026000019163 27999999.954000011086 3893331.132000029087 60305.231791804 2023-12-27T05:33:46.811837+00:00 19994330.872000098228 28999999.988999959081 27999999.998999979347 3892563.805000007153 60305.231803224 2023-12-27T05:33:47.798611+00:00 19994330.877999901772 28999999.953999999911 27999999.964999999851 3890729.171999990940 60305.231815008 2023-12-27T05:33:48.816632+00:00 19994330.871000051498 29000000.059000071138 28000000.048000011593 3893352.907000004780 60305.231826428 2023-12-27T05:33:49.803408+00:00 19994330.875000000000 28999999.991999980062 27999999.985000010580 3895095.996999979019 60305.231838030 2023-12-27T05:33:50.805804+00:00 19994330.877000000328 28999999.969999909401 27999999.993999961764 3897006.994000018109 60305.231849632 2023-12-27T05:33:51.808200+00:00 19994330.870000001043 29000000.024000048637 28000000.036000009626 3897849.012000023853 60305.231861234 2023-12-27T05:33:52.810599+00:00 19994330.875000000000 28999999.985000010580 27999999.980000019073 3898112.923999965191 60305.231872836 2023-12-27T05:33:53.812993+00:00 19994330.871999990195 28999999.998000029474 27999999.982999980450 3894441.148000001907 60305.231884256 2023-12-27T05:33:54.799767+00:00 19994330.876000020653 28999999.993999961764 27999999.985000010580 3896643.986000000965 60305.231896039 2023-12-27T05:33:55.817799+00:00 19994330.875000000000 28999999.993999961764 28000000.005999978632 3894102.925000011921 60305.231907460 2023-12-27T05:33:56.804571+00:00 19994330.870999988168 29000000.006000038236 28000000.036000009626 3894665.995999991894 60305.231919062 2023-12-27T05:33:57.806963+00:00 19994330.872000008821 29000000.004000071436 27999999.968999978155 3888986.001999973785 60305.231930588 2023-12-27T05:33:58.802849+00:00 19994330.875999990851 29000000.002999901772 28000000.052000049502 3893122.009000002872 60305.231942266 2023-12-27T05:33:59.811752+00:00 19994330.870999988168 29000000.011000040919 27999999.980000019073 3893401.115000010002 60305.231953867 2023-12-27T05:34:00.814140+00:00 19994330.879000011832 29000000.006000038236 27999999.980999950320 3897088.878000020981 60305.231965394 2023-12-27T05:34:01.810031+00:00 19994330.869999971241 28999999.977000001818 28000000.004999998957 3892120.000999987125 60305.231977071 2023-12-27T05:34:02.818939+00:00 19994330.875000000000 28999999.997999910265 27999999.983000040054 3898021.059000014793 60305.231988417 2023-12-27T05:34:03.799213+00:00 19994330.874000009149 29000000.005000110716 28000000.005999919027 3893946.972999989986 60305.232000199 2023-12-27T05:34:04.817227+00:00 19994330.874000009149 29000000.010999921709 27999999.974000100046 3894526.013000010978 60305.232011620 2023-12-27T05:34:05.804006+00:00 19994330.874000009149 28999999.996999979019 28000000.019999980927 3889712.935000001919 60305.232023222 2023-12-27T05:34:06.806402+00:00 19994330.874000009149 29000000.009000059217 28000000.044999960810 3891462.090999960899 60305.232034643 2023-12-27T05:34:07.793175+00:00 19994330.871999979019 29000000.002000000328 27999999.955000039190 3893852.947000027169 60305.232046426 2023-12-27T05:34:08.811193+00:00 19994330.875999990851 28999999.977000001818 28000000.031000021845 3894912.003000020981 60305.232058028 2023-12-27T05:34:09.813594+00:00 19994330.870999988168 29000000.007000010461 28000000.015999909490 3900399.967999935150 60305.232069449 2023-12-27T05:34:10.800368+00:00 19994330.876000050455 29000000.015999998897 27999999.970000028610 3894099.050999999046 60305.232081231 2023-12-27T05:34:11.818390+00:00 19994330.875999990851 28999999.983999978751 27999999.976000070572 3895156.947000027169 60305.232092652 2023-12-27T05:34:12.805170+00:00 19994330.871999979019 29000000.002000000328 28000000.000000000000 3893807.021000028122 60305.232104254 2023-12-27T05:34:13.807568+00:00 19994330.874000009149 28999999.992000009865 28000000.004999998957 3897753.067000031006 60305.232115856 2023-12-27T05:34:14.809961+00:00 19994330.873999949545 28999999.974999990314 28000000.024999979883 3895697.898999928962 60305.232127458 2023-12-27T05:34:15.812370+00:00 19994330.869000080973 29000000.052999969572 27999999.958999991417 3894796.083999990951 60305.232138879 2023-12-27T05:34:16.799151+00:00 19994330.878999948502 29000000.000000000000 28000000.064000010490 3898084.050999999046 60305.232150481 2023-12-27T05:34:17.801548+00:00 19994330.871999979019 28999999.984000030905 27999999.998000029474 3893368.909000039101 60305.232162263 2023-12-27T05:34:18.819564+00:00 19994330.876000050455 28999999.981999989599 27999999.955999970436 3898469.958999990951 60305.232173685 2023-12-27T05:34:19.806338+00:00 19994330.871999979019 29000000.030000030994 27999999.993999999017 3894556.101999998093 60305.232185286 2023-12-27T05:34:20.808736+00:00 19994330.873000029474 28999999.984999950975 28000000.004999998957 3894612.911000012886 60305.232196888 2023-12-27T05:34:21.811138+00:00 19994330.873999949545 29000000.022000011057 27999999.975000001490 3891126.057000041008 60305.232208490 2023-12-27T05:34:22.813537+00:00 19994330.874000068754 29000000.002000030130 28000000.035000000149 3895977.047999978065 60305.232219911 2023-12-27T05:34:23.800316+00:00 19994330.873999949545 28999999.993999961764 28000000.004000011832 3896633.904999970924 60305.232231513 2023-12-27T05:34:24.802717+00:00 19994330.875000000000 28999999.979000028223 27999999.969999998808 3896915.090999960899 60305.232243115 2023-12-27T05:34:25.805118+00:00 19994330.873999949545 28999999.995999988168 28000000.048000011593 3898812.949000000954 60305.232254717 2023-12-27T05:34:26.807514+00:00 19994330.873000029474 29000000.008000019938 27999999.962999999523 3899444.015000104904 60305.232266319 2023-12-27T05:34:27.809918+00:00 19994330.875000000000 29000000.003000020981 28000000.031999979168 3894514.955999969970 60305.232277920 2023-12-27T05:34:28.812313+00:00 19994330.871999979019 28999999.998999949545 28000000.000000000000 3899252.898999928962 60305.232289522 2023-12-27T05:34:29.814714+00:00 19994330.875000000000 29000000.029999971390 28000000.011000040919 3893955.137000083923 60305.232300943 2023-12-27T05:34:30.801492+00:00 19994330.876000050455 28999999.976000070572 27999999.995999988168 3896005.028999925125 60305.232312545 2023-12-27T05:34:31.803886+00:00 19994330.868999961764 28999999.985999941826 27999999.953999999911 3892256.966000080109 60305.232324147 2023-12-27T05:34:32.806285+00:00 19994330.875000000000 29000000.014999989420 28000000.055000010878 3900670.054999948014 60305.232335749 2023-12-27T05:34:33.808676+00:00 19994330.872000098228 28999999.970000028610 27999999.944999989122 3895770.967000008095 60305.232347169 2023-12-27T05:34:34.795441+00:00 19994330.875999931246 28999999.988000039011 28000000.015999969095 3892677.011999965180 60305.232358952 2023-12-27T05:34:35.813465+00:00 19994330.873000029474 29000000.028000000864 28000000.029000040144 3898275.937000035774 60305.232370554 2023-12-27T05:34:36.815869+00:00 19994330.873999949545 29000000.004999998957 27999999.960999969393 3897853.087000011932 60305.232381975 2023-12-27T05:34:37.802642+00:00 19994330.874000068754 29000000.003000020981 28000000.026000019163 3892755.876999973785 60305.232393758 2023-12-27T05:34:38.820669+00:00 19994330.871999979019 29000000.002999901772 27999999.966000020504 3892831.046000003815 60305.232405179 2023-12-27T05:34:39.807434+00:00 19994330.870999928564 28999999.980000019073 27999999.998999949545 3894722.009000062943 60305.232416781 2023-12-27T05:34:40.809830+00:00 19994330.878000020981 29000000.022000070661 28000000.032000061125 3893864.084999918938 60305.232428307 2023-12-27T05:34:41.805711+00:00 19994330.873000029474 28999999.978999968618 27999999.978999968618 3889835.981000065804 60305.232439984 2023-12-27T05:34:42.814612+00:00 19994330.875999998301 28999999.990999940783 28000000.056999921799 3894275.916000009049 60305.232451329 2023-12-27T05:34:43.794881+00:00 19994330.870999999344 28999999.993000030518 27999999.965000029653 3891923.992999910843 60305.232463112 2023-12-27T05:34:44.812897+00:00 19994330.874000009149 29000000.017999999225 28000000.014999989420 3891434.989000082016 60305.232474789 2023-12-27T05:34:45.821803+00:00 19994330.877000000328 29000000.007000010461 27999999.962000008672 3892827.134999989998 60305.232486135 2023-12-27T05:34:46.802066+00:00 19994330.871999990195 29000000.035000000149 28000000.029999971390 3896491.886999965180 60305.232497917 2023-12-27T05:34:47.820077+00:00 19994330.871000010520 28999999.959000010043 27999999.990000009537 3893520.980000019073 60305.232509338 2023-12-27T05:34:48.806850+00:00 19994330.878000009805 29000000.018999990076 28000000.053000088781 3889871.078999996185 60305.232520940 2023-12-27T05:34:49.809245+00:00 19994330.869999971241 29000000.000999990851 27999999.984999898821 3902018.937000035774 60305.232532362 2023-12-27T05:34:50.796026+00:00 19994330.877000000328 28999999.983000010252 27999999.955000039190 3895719.956999897957 60305.232544144 2023-12-27T05:34:51.814051+00:00 19994330.871000021696 29000000.025000009686 27999999.975000020117 3892714.092000008095 60305.232555565 2023-12-27T05:34:52.800825+00:00 19994330.873999979347 28999999.982000019401 28000000.064000010490 3898389.935000061989 60305.232567167 2023-12-27T05:34:53.803227+00:00 19994330.877000000328 28999999.981999989599 27999999.967999938875 3892796.062999964226 60305.232578950 2023-12-27T05:34:54.821247+00:00 19994330.870000001043 29000000.060999989510 28000000.040000081062 3897027.955000042915 60305.232590371 2023-12-27T05:34:55.808018+00:00 19994330.876000020653 28999999.953000009060 27999999.991999980062 3896626.902999997139 60305.232601972 2023-12-27T05:34:56.810407+00:00 19994330.875000000000 29000000.004000011832 27999999.993000030518 3897595.083999990951 60305.232613393 2023-12-27T05:34:57.797186+00:00 19994330.872999969870 29000000.010999981314 27999999.968999978155 3895155.975999950897 60305.232625176 2023-12-27T05:34:58.815209+00:00 19994330.877000030130 28999999.977000001818 27999999.993000000715 3894129.078000069130 60305.232636597 2023-12-27T05:34:59.801986+00:00 19994330.870000001043 29000000.022999998182 28000000.024999998510 3892920.982999920845 60305.232648198 2023-12-27T05:35:00.804368+00:00 19994330.875000000000 28999999.990000009537 28000000.004999998957 3894478.048000096809 60305.232659800 2023-12-27T05:35:01.806767+00:00 19994330.870999988168 28999999.990000009537 27999999.966000009328 3898482.916999936104 60305.232671402 2023-12-27T05:35:02.809165+00:00 19994330.872999969870 28999999.995999988168 28000000.016999989748 3892471.967000008095 60305.232682823 2023-12-27T05:35:03.795936+00:00 19994330.875000000000 28999999.985000010580 27999999.990000009537 3895382.083000063896 60305.232694606 2023-12-27T05:35:04.813957+00:00 19994330.875000000000 29000000.031999949366 27999999.977999988943 3895359.979999899864 60305.232706208 2023-12-27T05:35:05.816364+00:00 19994330.872000038624 29000000.001000050455 28000000.061000019312 3899359.004000068177 60305.232717629 2023-12-27T05:35:06.803139+00:00 19994330.877999961376 29000000.026000019163 27999999.971000019461 3895035.021000028122 60305.232729231 2023-12-27T05:35:07.805529+00:00 19994330.870000001043 28999999.950999978930 28000000.003999948502 3896771.009999989998 60305.232740832 2023-12-27T05:35:08.807919+00:00 19994330.875999990851 29000000.026000019163 28000000.016000028700 3896359.070999979973 60305.232752434 2023-12-27T05:35:09.810314+00:00 19994330.874000068754 28999999.968999978155 27999999.962000008672 3900556.939999938011 60305.232763855 2023-12-27T05:35:10.797089+00:00 19994330.871999979019 29000000.032999988645 28000000.000999990851 3895633.886000037193 60305.232775638 2023-12-27T05:35:11.815114+00:00 19994330.871999979019 28999999.990000009537 28000000.036000009626 3895085.149000049103 60305.232787059 2023-12-27T05:35:12.801897+00:00 19994330.878000020981 29000000.024999979883 27999999.949000000954 3898375.970999956131 60305.232798661 2023-12-27T05:35:13.804291+00:00 19994330.870000001043 28999999.968000050634 28000000.050000008196 3891546.934999942780 60305.232810263 2023-12-27T05:35:14.806686+00:00 19994330.878000020981 29000000.000999931246 27999999.954999979585 3893757.021000028122 60305.232821864 2023-12-27T05:35:15.809081+00:00 19994330.870999928564 29000000.011999960989 28000000.056999981403 3896881.960000038147 60305.232833466 2023-12-27T05:35:16.811474+00:00 19994330.874000068754 28999999.990000009537 27999999.969999969006 3894961.018000007141 60305.232844887 2023-12-27T05:35:17.798235+00:00 19994330.873999949545 29000000.028000000864 28000000.027000069618 3897382.965000032913 60305.232856669 2023-12-27T05:35:18.816264+00:00 19994330.870999928564 28999999.958000060171 27999999.969999909401 3895885.089999914169 60305.232868091 2023-12-27T05:35:19.803038+00:00 19994330.876000050455 29000000.029999971390 27999999.995000001043 3899091.975000023842 60305.232879693 2023-12-27T05:35:20.805430+00:00 19994330.871999979019 28999999.996000051498 28000000.025000099093 3896523.901000022888 60305.232891219 2023-12-27T05:35:21.801317+00:00 19994330.875000000000 28999999.973999999464 27999999.990000009537 3894124.103000044823 60305.232902896 2023-12-27T05:35:22.810218+00:00 19994330.876999970526 29000000.030999999493 27999999.967999938875 3900545.977999926079 60305.232914498 2023-12-27T05:35:23.812612+00:00 19994330.872000098228 28999999.982000000775 28000000.000000000000 3898320.925999999046 60305.232926024 2023-12-27T05:35:24.808496+00:00 19994330.871999979019 28999999.988000009209 28000000.011000040919 3895938.006999969017 60305.232937702 2023-12-27T05:35:25.817400+00:00 19994330.875999931246 29000000.035000000149 28000000.003999948502 3892822.200000048149 60305.232949047 2023-12-27T05:35:26.797668+00:00 19994330.869000080973 28999999.965999990702 28000000.001000050455 3892412.894999980927 60305.232960830 2023-12-27T05:35:27.815688+00:00 19994330.876999970526 28999999.988000009209 28000000.016000028700 3891366.024000049103 60305.232972251 2023-12-27T05:35:28.802465+00:00 19994330.871999979019 29000000.025999989361 28000000.050999999046 3898644.883000016212 60305.232983853 2023-12-27T05:35:29.804863+00:00 19994330.875000000000 28999999.994000021368 27999999.937999960035 3896545.074999928009 60305.232995274 2023-12-27T05:35:30.791635+00:00 19994330.876000050455 28999999.997999969870 27999999.952000018209 3899479.940999985207 60305.233007056 2023-12-27T05:35:31.809651+00:00 19994330.873999949545 29000000.000000000000 28000000.029999971390 3893805.991999983788 60305.233018658 2023-12-27T05:35:32.812052+00:00 19994330.871000051498 28999999.993000030518 28000000.036999940872 3893632.062000035774 60305.233030079 2023-12-27T05:35:33.798827+00:00 19994330.875000000000 29000000.004999998957 27999999.974000100046 3891561.060999989975 60305.233041862 2023-12-27T05:35:34.816845+00:00 19994330.871999979019 29000000.017000019550 27999999.998999949545 3895964.853000044823 60305.233053283 2023-12-27T05:35:35.803626+00:00 19994330.875000000000 28999999.987999979407 28000000.032999988645 3894636.144999980927 60305.233064884 2023-12-27T05:35:36.806016+00:00 19994330.875999998301 29000000.008999999613 27999999.993999999017 3896337.930999993812 60305.233076486 2023-12-27T05:35:37.808410+00:00 19994330.868999999017 29000000.012000020593 28000000.004999998957 3891730.044000030030 60305.233088088 2023-12-27T05:35:38.810807+00:00 19994330.878999989480 28999999.981999989599 27999999.978000000119 3889815.924000024796 60305.233099509 2023-12-27T05:35:39.797587+00:00 19994330.870000001043 29000000.005999978632 28000000.006000000983 3893663.072999954224 60305.233111111 2023-12-27T05:35:40.799986+00:00 19994330.875999998301 28999999.995000001043 28000000.018999990076 3895950.014000058174 60305.233122894 2023-12-27T05:35:41.818004+00:00 19994330.875000000000 28999999.988999959081 27999999.990000009537 3893596.856999992859 60305.233134314 2023-12-27T05:35:42.804778+00:00 19994330.868999999017 29000000.037000060081 27999999.984000001103 3892713.084999918938 60305.233145916 2023-12-27T05:35:43.807174+00:00 19994330.877000000328 28999999.977000001818 28000000.025999989361 3895282.060000061989 60305.233157518 2023-12-27T05:35:44.809567+00:00 19994330.871999979019 29000000.024999979883 27999999.997000008821 3894792.960999966133 60305.233169120 2023-12-27T05:35:45.811966+00:00 19994330.875000000000 28999999.986999988556 27999999.986000001431 3897371.929999948014 60305.233180541 2023-12-27T05:35:46.798745+00:00 19994330.875000000000 28999999.947999950498 27999999.916999999434 3892876.078000069130 60305.233192143 2023-12-27T05:35:47.801145+00:00 19994330.868000000715 29000000.052000049502 28000000.103999968618 3895408.935999989975 60305.233203745 2023-12-27T05:35:48.803541+00:00 19994330.881000008434 28999999.975000020117 27999999.956000030041 3894643.998999952804 60305.233215346 2023-12-27T05:35:49.805936+00:00 19994330.874000009149 28999999.996999979019 28000000.031000021845 3892733.074000000954 60305.233226948 2023-12-27T05:35:50.808335+00:00 19994330.870999988168 29000000.009000059217 27999999.986000001431 3895349.949000000954 60305.233238550 2023-12-27T05:35:51.810735+00:00 19994330.874000009149 29000000.026999950409 27999999.995000001043 3895692.070000051986 60305.233250152 2023-12-27T05:35:52.813129+00:00 19994330.872999969870 28999999.990999940783 28000000.007999960333 3896421.886999965180 60305.233261573 2023-12-27T05:35:53.799909+00:00 19994330.875000000000 28999999.989000078291 28000000.008999999613 3889722.106000065804 60305.233273175 2023-12-27T05:35:54.802306+00:00 19994330.876000050455 29000000.004999998957 28000000.012000020593 3897307.934000014793 60305.233284777 2023-12-27T05:35:55.804706+00:00 19994330.870999988168 28999999.988000039011 27999999.990000009537 3895812.104999899864 60305.233296379 2023-12-27T05:35:56.807099+00:00 19994330.872999969870 28999999.990999940783 28000000.008999940008 3892208.917000054847 60305.233307799 2023-12-27T05:35:57.793868+00:00 19994330.875999990851 29000000.004999998957 27999999.947000030428 3890593.976999998093 60305.233319582 2023-12-27T05:35:58.811893+00:00 19994330.870000001043 29000000.022999998182 28000000.055000070482 3897696.069999932777 60305.233331184 2023-12-27T05:35:59.814294+00:00 19994330.877000030130 28999999.973000001162 27999999.991999980062 3890586.942000031006 60305.233342605 2023-12-27T05:36:00.801057+00:00 19994330.870999988168 28999999.990000009537 27999999.995000001043 3897120.973000050057 60305.233354388 2023-12-27T05:36:01.819083+00:00 19994330.878000020981 29000000.016999989748 27999999.997999910265 3896197.026000022888 60305.233365809 2023-12-27T05:36:02.805859+00:00 19994330.872999969870 28999999.986999999732 27999999.991000059992 3898948.970999956131 60305.233377410 2023-12-27T05:36:03.808254+00:00 19994330.870000001043 29000000.032000008970 28000000.001000050455 3895642.182000041008 60305.233388937 2023-12-27T05:36:04.804141+00:00 19994330.873000029474 28999999.969999998808 27999999.980999950320 3898769.944999932777 60305.233400614 2023-12-27T05:36:05.813045+00:00 19994330.876999970526 29000000.025000009686 28000000.041000008583 3891643.835000038147 60305.233411960 2023-12-27T05:36:06.793315+00:00 19994330.871999979019 29000000.007999990135 28000000.023999929428 3891588.075999975204 60305.233423742 2023-12-27T05:36:07.811337+00:00 19994330.876999970526 28999999.984000001103 27999999.969000101089 3896602.912999988068 60305.233435419 2023-12-27T05:36:08.820245+00:00 19994330.872000098228 29000000.007000029087 27999999.975999951363 3894302.080000042915 60305.233446765 2023-12-27T05:36:09.800513+00:00 19994330.875000000000 29000000.001999970526 28000000.060999989510 3894544.983999968041 60305.233458548 2023-12-27T05:36:10.818526+00:00 19994330.873999949545 28999999.982999980450 27999999.932999968529 3892530.008000016212 60305.233469969 2023-12-27T05:36:11.805304+00:00 19994330.871999979019 28999999.999000009149 27999999.991000059992 3896618.991999983788 60305.233481571 2023-12-27T05:36:12.807704+00:00 19994330.876999970526 29000000.025000039488 28000000.026000019163 3890944.027000070084 60305.233492991 2023-12-27T05:36:13.794473+00:00 19994330.872000098228 28999999.963999990374 27999999.992999911308 3896505.026999949943 60305.233504774 2023-12-27T05:36:14.812490+00:00 19994330.871999979019 29000000.024999979883 28000000.047000050545 3893055.021000028122 60305.233516195 2023-12-27T05:36:15.799269+00:00 19994330.878000020981 28999999.980000019073 27999999.962000001222 3891947.944000006188 60305.233527797 2023-12-27T05:36:16.801659+00:00 19994330.868999961764 29000000.018999990076 27999999.989000000060 3894626.931999921799 60305.233539579 2023-12-27T05:36:17.819678+00:00 19994330.876999970526 28999999.995000001043 28000000.015999998897 3899930.184000014793 60305.233551001 2023-12-27T05:36:18.806456+00:00 19994330.871000051498 29000000.001999970526 27999999.967999991030 3894907.955000042915 60305.233562603 2023-12-27T05:36:19.808852+00:00 19994330.875000000000 29000000.001000050455 28000000.048000011593 3895176.924000024796 60305.233574023 2023-12-27T05:36:20.795636+00:00 19994330.873999949545 28999999.987999919802 27999999.993000000715 3895684.015999913216 60305.233585806 2023-12-27T05:36:21.813654+00:00 19994330.873000029474 28999999.992000099272 27999999.976000010967 3895260.013000010978 60305.233597227 2023-12-27T05:36:22.800430+00:00 19994330.871999979019 29000000.005999919027 27999999.984000001103 3897914.957000017166 60305.233608829 2023-12-27T05:36:23.802831+00:00 19994330.878000020981 28999999.995000001043 28000000.052000019699 3891840.886999965180 60305.233620431 2023-12-27T05:36:24.805222+00:00 19994330.868999961764 29000000.021000031382 27999999.981999989599 3895659.127000092994 60305.233632033 2023-12-27T05:36:25.807617+00:00 19994330.878000020981 28999999.991999980062 27999999.989999949932 3892249.010999917984 60305.233643634 2023-12-27T05:36:26.810013+00:00 19994330.873999949545 29000000.009000059217 28000000.013000011444 3894065.975000023842 60305.233655056 2023-12-27T05:36:27.796784+00:00 19994330.871000051498 28999999.990000009537 28000000.016000028700 3893772.023000000045 60305.233666838 2023-12-27T05:36:28.814801+00:00 19994330.875000000000 29000000.002999901772 27999999.953000009060 3891226.952000000980 60305.233678259 2023-12-27T05:36:29.801576+00:00 19994330.871000051498 29000000.008000019938 28000000.052999969572 3893448.016999999061 60305.233689861 2023-12-27T05:36:30.803970+00:00 19994330.875999998301 28999999.996999979019 27999999.985000010580 3897324.028000000864 60305.233701463 2023-12-27T05:36:31.806369+00:00 19994330.874000001699 28999999.999000068754 27999999.964999970049 3889449.994000000879 60305.233713064 2023-12-27T05:36:32.808758+00:00 19994330.872000001371 29000000.003000020981 28000000.018000010401 3893263.941999997944 60305.233724485 2023-12-27T05:36:33.795528+00:00 19994330.877000000328 28999999.995000001043 27999999.974000040442 3895124.135000002105 60305.233736268 2023-12-27T05:36:34.813541+00:00 19994330.870999988168 28999999.986999988556 28000000.028000000864 3896380.910000000149 60305.233747870 2023-12-27T05:36:35.815941+00:00 19994330.876000020653 29000000.004000000656 27999999.993999961764 3898773.047999997158 60305.233759291 2023-12-27T05:36:36.802716+00:00 19994330.875000000000 29000000.014000009745 28000000.011999960989 3896705.020000002813 60305.233770892 2023-12-27T05:36:37.805119+00:00 19994330.870999988168 29000000.003999989480 28000000.011000040919 3899197.906999997795 60305.233782494 2023-12-27T05:36:38.807513+00:00 19994330.872999999672 28999999.991000000387 27999999.955999970436 3899050.050000004005 60305.233794096 2023-12-27T05:36:39.809909+00:00 19994330.877000000328 29000000.008999999613 28000000.003000020981 3894678.995999998879 60305.233805517 2023-12-27T05:36:40.796676+00:00 19994330.870000001043 28999999.957000020891 28000000.014999989420 3895388.975999996066 60305.233817300 2023-12-27T05:36:41.814695+00:00 19994330.877999991179 29000000.037000000477 27999999.995000001043 3894244.094000004232 60305.233828721 2023-12-27T05:36:42.801468+00:00 19994330.871999979019 29000000.010999981314 28000000.044000029564 3896105.971999994945 60305.233840323 2023-12-27T05:36:43.803867+00:00 19994330.873000029474 28999999.984000001103 27999999.957000020891 3894287.068999997806 60305.233851925 2023-12-27T05:36:44.806268+00:00 19994330.875999990851 29000000.021000001580 28000000.018999930471 3897208.943999997806 60305.233863526 2023-12-27T05:36:45.808669+00:00 19994330.871999979019 28999999.977999988943 27999999.985000010580 3896677.932999997865 60305.233875128 2023-12-27T05:36:46.811063+00:00 19994330.873000029474 28999999.987000048161 27999999.988000039011 3893539.978000000119 60305.233886654 2023-12-27T05:36:47.806953+00:00 19994330.871999979019 29000000.009999990463 28000000.044000029564 3890871.064000010025 60305.233898331 2023-12-27T05:36:48.815855+00:00 19994330.875000000000 29000000.016999959946 27999999.990000009537 3894636.979000002146 60305.233909678 2023-12-27T05:36:49.796145+00:00 19994330.877000030130 29000000.008000019938 28000000.010999921709 3895781.919999986887 60305.233921460 2023-12-27T05:36:50.814169+00:00 19994330.872999969870 29000000.016000028700 27999999.976000070572 3892138.119000003207 60305.233932882 2023-12-27T05:36:51.800951+00:00 19994330.871000051498 28999999.941999968141 27999999.975999951363 3894809.035999997985 60305.233944483 2023-12-27T05:36:52.803346+00:00 19994330.878999948502 29000000.023999989033 28000000.034000039101 3893797.896999999881 60305.233956085 2023-12-27T05:36:53.805741+00:00 19994330.869000021368 29000000.003000020981 28000000.008000001311 3896283.976000010967 60305.233967687 2023-12-27T05:36:54.808135+00:00 19994330.875000000000 28999999.957999940962 27999999.995999988168 3893507.067999988794 60305.233979288 2023-12-27T05:36:55.810540+00:00 19994330.874000009149 29000000.032000061125 27999999.976000010967 3892678.957000001799 60305.233990710 2023-12-27T05:36:56.797316+00:00 19994330.875000000000 29000000.014999989420 27999999.993000000715 3892578.928000003099 60305.234002492 2023-12-27T05:36:57.815344+00:00 19994330.875000000000 28999999.986999988556 28000000.037000000477 3893209.238000005018 60305.234013913 2023-12-27T05:36:58.802120+00:00 19994330.868999961764 28999999.976000070572 27999999.951000008732 3896434.763999999035 60305.234025515 2023-12-27T05:36:59.804515+00:00 19994330.873000029474 29000000.019999980927 28000000.024999979883 3895325.127999991179 60305.234036936 2023-12-27T05:37:00.791279+00:00 19994330.876999970526 28999999.995999928564 27999999.987000018358 3899616.931000009179 60305.234048719 2023-12-27T05:37:01.809294+00:00 19994330.871999979019 28999999.989000078291 28000000.003000020981 3897401.959000005852 60305.234060321 2023-12-27T05:37:02.811689+00:00 19994330.875000000000 29000000.041000008583 28000000.019999980927 3896697.150999993086 60305.234071741 2023-12-27T05:37:03.798467+00:00 19994330.876000050455 29000000.000999931246 28000000.014999989420 3894797.972999989986 60305.234083524 2023-12-27T05:37:04.816489+00:00 19994330.871999979019 28999999.968999978155 27999999.944999989122 3903936.996000022162 60305.234094945 2023-12-27T05:37:05.803265+00:00 19994330.876000050455 28999999.991000059992 28000000.041999999434 3896693.975999981165 60305.234106547 2023-12-27T05:37:06.805660+00:00 19994330.870999928564 29000000.041000008583 28000000.026000019163 3897049.958999990951 60305.234118149 2023-12-27T05:37:07.808057+00:00 19994330.875000000000 29000000.000999931246 27999999.958999991417 3896240.960000007879 60305.234129751 2023-12-27T05:37:08.810455+00:00 19994330.873000029474 28999999.979000091553 28000000.028999980539 3895727.055999993812 60305.234141172 2023-12-27T05:37:09.797234+00:00 19994330.871000051498 29000000.016999959946 27999999.962999999523 3897576.013999999035 60305.234152773 2023-12-27T05:37:10.799638+00:00 19994330.875000000000 28999999.975000020117 27999999.971000019461 3896845.962999999989 60305.234164556 2023-12-27T05:37:11.817660+00:00 19994330.875000000000 28999999.996999979019 28000000.060000058264 3898234.098000019789 60305.234175977 2023-12-27T05:37:12.804438+00:00 19994330.873000029474 29000000.008000001311 27999999.953999999911 3897006.958000003826 60305.234187579 2023-12-27T05:37:13.806833+00:00 19994330.879999998957 29000000.022999998182 28000000.021999958903 3896720.009999989998 60305.234199181 2023-12-27T05:37:14.809230+00:00 19994330.866999980062 28999999.987999990582 28000000.011999960989 3893703.884999989998 60305.234210783 2023-12-27T05:37:15.811636+00:00 19994330.875000000000 28999999.997000008821 28000000.022999998182 3893014.134000002872 60305.234222204 2023-12-27T05:37:16.798416+00:00 19994330.876999970526 29000000.008999988437 27999999.960999969393 3893263.902000010014 60305.234233806 2023-12-27T05:37:17.800817+00:00 19994330.871000051498 28999999.971000019461 28000000.008000019938 3894437.090999991167 60305.234245407 2023-12-27T05:37:18.803216+00:00 19994330.873999949545 29000000.007999990135 28000000.024000048637 3895516.000000000000 60305.234257009 2023-12-27T05:37:19.805609+00:00 19994330.876000050455 29000000.034000009298 27999999.990999940783 3898560.888999999035 60305.234268611 2023-12-27T05:37:20.808003+00:00 19994330.870999928564 28999999.988999988884 28000000.009000059217 3897477.013999999035 60305.234280213 2023-12-27T05:37:21.810396+00:00 19994330.876999970526 28999999.982000019401 27999999.947999950498 3895496.069999992847 60305.234291815 2023-12-27T05:37:22.812788+00:00 19994330.869000080973 28999999.986000001431 28000000.055000070482 3895305.000000000000 60305.234303236 2023-12-27T05:37:23.799556+00:00 19994330.875000000000 28999999.997999969870 27999999.967999938875 3896672.912000000011 60305.234314837 2023-12-27T05:37:24.801953+00:00 19994330.872999999672 29000000.013000011444 28000000.022000070661 3897760.113000005018 60305.234326439 2023-12-27T05:37:25.804354+00:00 19994330.872999999672 28999999.961000028998 27999999.934999939054 3897685.960000007879 60305.234338041 2023-12-27T05:37:26.806747+00:00 19994330.874000001699 29000000.055999990553 28000000.039000030607 3897537.013999999035 60305.234349567 2023-12-27T05:37:27.802639+00:00 19994330.875000000000 29000000.021999958903 28000000.051999930292 3894745.893999993801 60305.234361244 2023-12-27T05:37:28.811537+00:00 19994330.874000001699 28999999.960000038147 27999999.965000029653 3891110.990999997128 60305.234372846 2023-12-27T05:37:29.813935+00:00 19994330.877000000328 28999999.995000001043 27999999.989000078291 3897860.121000022162 60305.234384373 2023-12-27T05:37:30.809827+00:00 19994330.870000001043 29000000.034999970347 28000000.017999891192 3891842.977999985218 60305.234396050 2023-12-27T05:37:31.818729+00:00 19994330.871999979019 28999999.967000011355 27999999.962999999523 3897624.044000000227 60305.234407396 2023-12-27T05:37:32.798993+00:00 19994330.877000000328 29000000.011000040919 28000000.010000001639 3891608.839000015985 60305.234419178 2023-12-27T05:37:33.817009+00:00 19994330.870000001043 29000000.000000000000 28000000.029000010341 3897289.031999974977 60305.234430599 2023-12-27T05:37:34.803783+00:00 19994330.877999991179 29000000.000999931246 27999999.973999988288 3895912.005000025034 60305.234442201 2023-12-27T05:37:35.806172+00:00 19994330.871000021696 28999999.968000050634 28000000.008999988437 3896564.018999963999 60305.234453622 2023-12-27T05:37:36.792951+00:00 19994330.875000000000 29000000.034000039101 28000000.031000021845 3900320.106000006199 60305.234465405 2023-12-27T05:37:37.810967+00:00 19994330.875999990851 29000000.005999919027 27999999.963999990374 3897708.988000034820 60305.234477006 2023-12-27T05:37:38.813363+00:00 19994330.870999988168 28999999.993000030518 28000000.011000011116 3893396.954999982845 60305.234488428 2023-12-27T05:37:39.800139+00:00 19994330.874000009149 29000000.000000000000 28000000.004000011832 3897943.883000016212 60305.234500210 2023-12-27T05:37:40.818156+00:00 19994330.874000009149 28999999.995000001043 27999999.996999979019 3896045.042999982834 60305.234511631 2023-12-27T05:37:41.804930+00:00 19994330.872999969870 29000000.008000019938 27999999.949000000954 3892832.089999973774 60305.234523233 2023-12-27T05:37:42.807329+00:00 19994330.873000029474 29000000.009999990463 28000000.078999999911 3889164.918000041973 60305.234534654 2023-12-27T05:37:43.794107+00:00 19994330.875000000000 28999999.995999928564 27999999.977000001818 3896141.051999986172 60305.234546437 2023-12-27T05:37:44.812130+00:00 19994330.874000009149 28999999.973000049591 27999999.949999991804 3894184.055999993812 60305.234557858 2023-12-27T05:37:45.798910+00:00 19994330.876999970526 29000000.011999960989 28000000.093000050634 3893646.939000010025 60305.234569460 2023-12-27T05:37:46.801306+00:00 19994330.871999979019 28999999.974000100046 27999999.912999991328 3898212.069000006188 60305.234581242 2023-12-27T05:37:47.819326+00:00 19994330.872000038624 29000000.018999930471 27999999.964999970049 3894158.868999958038 60305.234592663 2023-12-27T05:37:48.806096+00:00 19994330.875000000000 29000000.004999998957 28000000.072000030428 3894025.114000021946 60305.234604265 2023-12-27T05:37:49.808487+00:00 19994330.872000038624 29000000.015000000596 28000000.005999978632 3895753.966000020970 60305.234615686 2023-12-27T05:37:50.795268+00:00 19994330.877999901772 28999999.980999998748 27999999.965000029653 3897695.013999999035 60305.234627469 2023-12-27T05:37:51.813290+00:00 19994330.870000001043 28999999.993999999017 28000000.000000000000 3891441.923999965191 60305.234638890 2023-12-27T05:37:52.800071+00:00 19994330.875000000000 29000000.000000000000 28000000.023999929428 3893227.010000050068 60305.234650492 2023-12-27T05:37:53.802471+00:00 19994330.875000000000 29000000.022999998182 28000000.011000040919 3899114.073999940883 60305.234662093 2023-12-27T05:37:54.804869+00:00 19994330.874000068754 28999999.995000001043 28000000.050999999046 3890986.042000054847 60305.234673695 2023-12-27T05:37:55.807266+00:00 19994330.873000029474 28999999.988999988884 27999999.940000060946 3895490.873999952804 60305.234685116 2023-12-27T05:37:56.794040+00:00 19994330.873999949545 29000000.004000011832 28000000.022999998182 3895492.058000028133 60305.234696899 2023-12-27T05:37:57.812052+00:00 19994330.871000051498 28999999.991000000387 27999999.944000009447 3896367.939000010025 60305.234708501 2023-12-27T05:37:58.814451+00:00 19994330.875000000000 29000000.021999981254 28000000.064999941736 3893421.122999966145 60305.234719922 2023-12-27T05:37:59.801230+00:00 19994330.869999889284 28999999.993000030518 27999999.973000049591 3896175.800999999046 60305.234731523 2023-12-27T05:38:00.803616+00:00 19994330.880000110716 28999999.996999979019 28000000.008999940008 3894311.087000011932 60305.234743125 2023-12-27T05:38:01.806014+00:00 19994330.869999889284 28999999.976000010967 27999999.924000021070 3888874.037999988068 60305.234754727 2023-12-27T05:38:02.808411+00:00 19994330.875000000000 29000000.022000011057 28000000.022999998182 3892688.965000032913 60305.234766148 2023-12-27T05:38:03.795180+00:00 19994330.876000050455 28999999.996999979019 28000000.028000000864 3894416.111000000965 60305.234777931 2023-12-27T05:38:04.813203+00:00 19994330.871999979019 29000000.008999999613 28000000.009999990463 3893952.950999975204 60305.234789351 2023-12-27T05:38:05.799973+00:00 19994330.874000068754 29000000.013999998569 28000000.032999988645 3891744.036000012886 60305.234800953 2023-12-27T05:38:06.802373+00:00 19994330.875999931246 29000000.013999998569 27999999.975999951363 3894113.960999966133 60305.234812555 2023-12-27T05:38:07.804771+00:00 19994330.868000030518 28999999.975000020117 27999999.975000020117 3896787.913000047207 60305.234824157 2023-12-27T05:38:08.807160+00:00 19994330.878999948502 29000000.000999931246 28000000.046000000089 3894919.116999983788 60305.234835759 2023-12-27T05:38:09.809559+00:00 19994330.873000029474 29000000.006000038236 27999999.981000069529 3894247.958999990951 60305.234847285 2023-12-27T05:38:10.805450+00:00 19994330.873000029474 28999999.988000039011 28000000.015000000596 3891595.091000020970 60305.234858962 2023-12-27T05:38:11.814344+00:00 19994330.875000000000 28999999.988999959081 27999999.971999999136 3894881.891999959946 60305.234870308 2023-12-27T05:38:12.794615+00:00 19994330.871999979019 29000000.013000011444 28000000.022999998182 3891967.999000012875 60305.234882091 2023-12-27T05:38:13.812636+00:00 19994330.871999979019 29000000.019000049680 28000000.021000001580 3893813.085000038147 60305.234893512 2023-12-27T05:38:14.799412+00:00 19994330.877000089735 28999999.977999929339 27999999.934999998659 3892671.013999999035 60305.234905113 2023-12-27T05:38:15.801807+00:00 19994330.870999928564 29000000.001999970526 28000000.007999990135 3896476.955999969970 60305.234916715 2023-12-27T05:38:16.804199+00:00 19994330.875000000000 28999999.999000068754 28000000.021000001580 3895750.925000011921 60305.234928317 2023-12-27T05:38:17.806593+00:00 19994330.872000001371 29000000.003999948502 27999999.988000009209 3896673.111000000965 60305.234939919 2023-12-27T05:38:18.808987+00:00 19994330.875000000000 28999999.983000040054 27999999.966999981552 3891388.972999989986 60305.234951340 2023-12-27T05:38:19.795770+00:00 19994330.879000000656 28999999.986999988556 28000000.064000010490 3891912.023999989033 60305.234963123 2023-12-27T05:38:20.813794+00:00 19994330.868999999017 29000000.011999960989 27999999.977000001818 3889544.071000040043 60305.234974544 2023-12-27T05:38:21.800571+00:00 19994330.874000001699 29000000.004999998957 27999999.995000001043 3891745.885999978054 60305.234986146 2023-12-27T05:38:22.802968+00:00 19994330.872999999672 28999999.985000010580 28000000.008000019938 3894654.026000022888 60305.234997566 2023-12-27T05:38:23.789740+00:00 19994330.874000009149 29000000.021000031382 28000000.037000000477 3888563.924999951851 60305.235009349 2023-12-27T05:38:24.807757+00:00 19994330.878999978304 28999999.990999940783 27999999.943000018597 3896817.971000016201 60305.235020951 2023-12-27T05:38:25.810150+00:00 19994330.873000029474 29000000.003000020981 28000000.027000010014 3890525.143000007141 60305.235032372 2023-12-27T05:38:26.796929+00:00 19994330.871999979019 28999999.993999999017 27999999.988999959081 3893041.955999969970 60305.235044154 2023-12-27T05:38:27.814948+00:00 19994330.874000009149 28999999.989999998361 27999999.991000000387 3893930.884000002872 60305.235055576 2023-12-27T05:38:28.801728+00:00 19994330.868999991566 29000000.026000000536 28000000.032000061125 3888810.124000012875 60305.235067178 2023-12-27T05:38:29.804124+00:00 19994330.874000009149 29000000.000999998301 27999999.949000000954 3893592.963999987114 60305.235078779 2023-12-27T05:38:30.806518+00:00 19994330.877999991179 28999999.997999999672 28000000.017999891192 3897810.927000045776 60305.235090381 2023-12-27T05:38:31.808914+00:00 19994330.870000001043 29000000.002999991179 28000000.034000039101 3891041.056999980938 60305.235101802 2023-12-27T05:38:32.795683+00:00 19994330.879000011832 28999999.999000009149 27999999.943000078201 3893411.028999983799 60305.235113404 2023-12-27T05:38:33.798082+00:00 19994330.871999979019 28999999.997000008821 28000000.016999959946 3895417.971000016201 60305.235125186 2023-12-27T05:38:34.816100+00:00 19994330.870999988168 29000000.003999978304 27999999.965999960899 3897898.004000008106 60305.235136608 2023-12-27T05:38:35.802880+00:00 19994330.878000020981 28999999.994000021368 28000000.046000000089 3894262.995000004768 60305.235148209 2023-12-27T05:38:36.805277+00:00 19994330.866999980062 28999999.991999980062 27999999.970000028610 3894787.918999969959 60305.235159811 2023-12-27T05:38:37.807671+00:00 19994330.875999990851 29000000.013999998569 28000000.011999960989 3889934.077000021935 60305.235171413 2023-12-27T05:38:38.810068+00:00 19994330.876000050455 28999999.995999988168 27999999.989000078291 3890655.962000011932 60305.235182834 2023-12-27T05:38:39.796841+00:00 19994330.871999979019 28999999.992000039667 28000000.025999899954 3888738.002999960911 60305.235194436 2023-12-27T05:38:40.799241+00:00 19994330.875999990851 29000000.029999971390 27999999.996000051498 3894427.078999996185 60305.235206038 2023-12-27T05:38:41.801640+00:00 19994330.875999990851 28999999.998000029474 28000000.049999948591 3894356.923000038136 60305.235217639 2023-12-27T05:38:42.804038+00:00 19994330.873000029474 28999999.965999960899 27999999.901000019163 3897284.084999979008 60305.235229241 2023-12-27T05:38:43.806435+00:00 19994330.874000009149 29000000.011000040919 28000000.028000000864 3894537.994000018109 60305.235240843 2023-12-27T05:38:44.808834+00:00 19994330.870000001043 28999999.999000009149 28000000.009999990463 3895308.882999957073 60305.235252445 2023-12-27T05:38:45.811231+00:00 19994330.873999949545 29000000.013999938965 28000000.034999970347 3894499.110000013839 60305.235263866 2023-12-27T05:38:46.798004+00:00 19994330.871999979019 28999999.998000029474 27999999.965000029653 3898222.001999973785 60305.235275468 2023-12-27T05:38:47.800412+00:00 19994330.879000071436 29000000.016000028700 28000000.032999988645 3894842.999000072014 60305.235287069 2023-12-27T05:38:48.802816+00:00 19994330.873999949545 29000000.008999940008 27999999.999000001699 3893480.990999937057 60305.235298672 2023-12-27T05:38:49.805219+00:00 19994330.871000051498 28999999.967000011355 27999999.986999999732 3894442.017000079155 60305.235310198 2023-12-27T05:38:50.801103+00:00 19994330.873000029474 29000000.018000010401 28000000.006999999285 3895940.962000011932 60305.235321875 2023-12-27T05:38:51.810001+00:00 19994330.875000000000 28999999.970999959856 27999999.996000010520 3893961.013999938965 60305.235333477 2023-12-27T05:38:52.812395+00:00 19994330.870000001043 29000000.012000080198 28000000.019999999553 3896686.911000012886 60305.235345003 2023-12-27T05:38:53.808287+00:00 19994330.875999931246 28999999.990999940783 27999999.986999988556 3895698.105000019073 60305.235356681 2023-12-27T05:38:54.817192+00:00 19994330.876000050455 29000000.006000038236 28000000.006000008434 3893799.881999969017 60305.235368026 2023-12-27T05:38:55.797464+00:00 19994330.873000029474 29000000.016000028700 27999999.974999990314 3892393.024999976158 60305.235379809 2023-12-27T05:38:56.815481+00:00 19994330.875000000000 28999999.980999950320 28000000.008999969810 3897004.040000081062 60305.235391230 2023-12-27T05:38:57.802252+00:00 19994330.870999928564 29000000.009000059217 27999999.989000018686 3889319.040999888908 60305.235402831 2023-12-27T05:38:58.804643+00:00 19994330.875000000000 29000000.002999901772 28000000.016000028700 3896763.964000105858 60305.235414253 2023-12-27T05:38:59.791415+00:00 19994330.878000020981 28999999.996000051498 28000000.012999951839 3890383.026999949943 60305.235426035 2023-12-27T05:39:00.809423+00:00 19994330.868999961764 29000000.013000011444 27999999.991000000387 3896044.906999946106 60305.235437637 2023-12-27T05:39:01.811829+00:00 19994330.874000068754 28999999.965000029653 27999999.955000039190 3892389.115000010002 60305.235449058 2023-12-27T05:39:02.798612+00:00 19994330.875000000000 29000000.037999991328 28000000.072999950498 3893047.866000055801 60305.235460841 2023-12-27T05:39:03.816627+00:00 19994330.871999979019 28999999.956000000238 27999999.943000018597 3894783.090999960899 60305.235472261 2023-12-27T05:39:04.803402+00:00 19994330.875999931246 29000000.010000001639 28000000.004000011832 3897743.034000039101 60305.235483863 2023-12-27T05:39:05.805799+00:00 19994330.874000068754 29000000.021000009030 28000000.037999991328 3895597.939999938011 60305.235495284 2023-12-27T05:39:06.792573+00:00 19994330.875000000000 29000000.000000000000 28000000.028000000864 3895021.106000065804 60305.235507067 2023-12-27T05:39:07.810586+00:00 19994330.873999949545 28999999.989999990910 27999999.963999990374 3892444.034999967087 60305.235518488 2023-12-27T05:39:08.797364+00:00 19994330.871000051498 28999999.986000001431 27999999.985000010580 3894106.876999973785 60305.235530090 2023-12-27T05:39:09.799756+00:00 19994330.873999949545 29000000.042999979109 27999999.986999988556 3891369.986999989022 60305.235541872 2023-12-27T05:39:10.817772+00:00 19994330.873000029474 28999999.978000018746 28000000.054000020027 3893382.034000039101 60305.235553293 2023-12-27T05:39:11.804545+00:00 19994330.872000001371 28999999.978999998420 27999999.891000028700 3894175.970000029076 60305.235564895 2023-12-27T05:39:12.806939+00:00 19994330.875999998301 29000000.007999990135 28000000.046999931335 3894028.993000030983 60305.235576316 2023-12-27T05:39:13.793718+00:00 19994330.874999988824 29000000.018000010401 28000000.096000079066 3896774.013000010978 60305.235588099 2023-12-27T05:39:14.811735+00:00 19994330.873000010848 28999999.994000021368 27999999.927999969572 3891105.059999942780 60305.235599520 2023-12-27T05:39:15.798513+00:00 19994330.874000001699 29000000.000000000000 28000000.016000028700 3895761.953999996185 60305.235611122 2023-12-27T05:39:16.800916+00:00 19994330.868999999017 29000000.005999978632 27999999.962000008672 3895988.965000032913 60305.235622724 2023-12-27T05:39:17.803309+00:00 19994330.876999989152 28999999.995000001043 27999999.990000009537 3888337.046000003815 60305.235634325 2023-12-27T05:39:18.805700+00:00 19994330.872000008821 28999999.996999979019 28000000.067999958992 3896607.041999936104 60305.235645927 2023-12-27T05:39:19.808091+00:00 19994330.877000000328 28999999.985000010580 27999999.971999999136 3893788.894000052940 60305.235657529 2023-12-27T05:39:20.810484+00:00 19994330.875000000000 29000000.023999989033 27999999.998999949545 3895614.149999976158 60305.235669130 2023-12-27T05:39:21.812882+00:00 19994330.875000000000 28999999.971000019461 27999999.985000010580 3892666.912999988068 60305.235680552 2023-12-27T05:39:22.799655+00:00 19994330.873999979347 29000000.013000011444 28000000.024000048637 3895899.981999992859 60305.235692154 2023-12-27T05:39:23.802057+00:00 19994330.872999999672 29000000.011000040919 27999999.990999940783 3895877.983999968041 60305.235703755 2023-12-27T05:39:24.804453+00:00 19994330.869000021368 29000000.004999998957 27999999.978999968618 3893873.062000035774 60305.235715357 2023-12-27T05:39:25.806846+00:00 19994330.874000009149 28999999.967999938875 27999999.988000039011 3896364.906000018120 60305.235726778 2023-12-27T05:39:26.793613+00:00 19994330.872999969870 29000000.029999971390 28000000.028000000864 3892596.013000010978 60305.235738561 2023-12-27T05:39:27.811635+00:00 19994330.875999990851 28999999.984000090510 28000000.019000001252 3891923.993000030983 60305.235750163 2023-12-27T05:39:28.814029+00:00 19994330.877000030130 29000000.013999938965 27999999.997999999672 3894968.993999958038 60305.235761583 2023-12-27T05:39:29.800800+00:00 19994330.870999988168 28999999.975000020117 27999999.988000009209 3894142.103999971878 60305.235773185 2023-12-27T05:39:30.803204+00:00 19994330.875999990851 29000000.008000019938 27999999.979999989271 3892357.973999977112 60305.235784787 2023-12-27T05:39:31.805598+00:00 19994330.872000038624 28999999.995000001043 28000000.015999998897 3895178.976000071038 60305.235796389 2023-12-27T05:39:32.807989+00:00 19994330.872999969870 29000000.021000031382 28000000.018999990076 3893971.115999937057 60305.235807915 2023-12-27T05:39:33.803881+00:00 19994330.875000000000 29000000.014999989420 27999999.974000010639 3896106.856000065804 60305.235819592 2023-12-27T05:39:34.812783+00:00 19994330.872000038624 28999999.969999909401 28000000.034000009298 3898547.016000031959 60305.235830938 2023-12-27T05:39:35.793050+00:00 19994330.875000000000 29000000.002000089735 27999999.987000018358 3898203.038999915123 60305.235842721 2023-12-27T05:39:36.811073+00:00 19994330.872999969870 28999999.992999911308 27999999.975999951363 3894333.935999989975 60305.235854323 2023-12-27T05:39:37.813471+00:00 19994330.875000059605 29000000.014000058174 27999999.978000041097 3893052.114000082016 60305.235865743 2023-12-27T05:39:38.800241+00:00 19994330.871999979019 28999999.990999940783 28000000.010999981314 3896180.911000012886 60305.235877345 2023-12-27T05:39:39.802633+00:00 19994330.875999931246 29000000.036000009626 28000000.031000021845 3896258.104999899864 60305.235888947 2023-12-27T05:39:40.805030+00:00 19994330.871000051498 28999999.965999998152 28000000.028000000864 3892839.930999993812 60305.235900549 2023-12-27T05:39:41.807431+00:00 19994330.876000050455 29000000.006000000983 27999999.948000010103 3893404.087000011932 60305.235911970 2023-12-27T05:39:42.794207+00:00 19994330.872999910265 29000000.019999999553 28000000.014999989420 3897978.953000069130 60305.235923753 2023-12-27T05:39:43.812231+00:00 19994330.877000089735 28999999.951000008732 27999999.973999980837 3893698.944999932777 60305.235935174 2023-12-27T05:39:44.799013+00:00 19994330.872999910265 29000000.046000000089 28000000.038999971002 3889576.008000016212 60305.235946775 2023-12-27T05:39:45.801411+00:00 19994330.871000051498 28999999.995999988168 27999999.986999988556 3895219.917999982834 60305.235958197 2023-12-27T05:39:46.788189+00:00 19994330.873999949545 29000000.002000000328 27999999.995000001043 3889525.053000092972 60305.235969979 2023-12-27T05:39:47.806208+00:00 19994330.873000029474 29000000.002999991179 28000000.014000058174 3890241.968999981880 60305.235981581 2023-12-27T05:39:48.808603+00:00 19994330.871999979019 28999999.988999988884 27999999.998999949545 3894313.028999925125 60305.235993002 2023-12-27T05:39:49.795380+00:00 19994330.878000020981 29000000.003000020981 27999999.990000009537 3892322.022000073921 60305.236004785 2023-12-27T05:39:50.813404+00:00 19994330.868999961764 28999999.967999991030 27999999.976000070572 3893524.003999948967 60305.236016206 2023-12-27T05:39:51.800186+00:00 19994330.878000020981 29000000.027000010014 28000000.037999991328 3892064.026000022888 60305.236027807 2023-12-27T05:39:52.802579+00:00 19994330.874000068754 29000000.001999970526 28000000.019999980927 3892766.978000044823 60305.236039409 2023-12-27T05:39:53.804975+00:00 19994330.871999979019 28999999.981999989599 27999999.921000000089 3895100.001999973785 60305.236051011 2023-12-27T05:39:54.807371+00:00 19994330.873000029474 29000000.013999998569 28000000.028000000864 3893123.934999942780 60305.236062613 2023-12-27T05:39:55.809767+00:00 19994330.875000000000 28999999.995000001043 28000000.024999979883 3895362.105000019073 60305.236074034 2023-12-27T05:39:56.796535+00:00 19994330.870999928564 29000000.023999989033 27999999.983999971300 3896310.080999969970 60305.236085817 2023-12-27T05:39:57.814553+00:00 19994330.878000020981 28999999.973000049591 28000000.004999998957 3891888.828000069130 60305.236097238 2023-12-27T05:39:58.801336+00:00 19994330.871000051498 29000000.012999951839 28000000.004000071436 3893874.101999998093 60305.236108840 2023-12-27T05:39:59.803732+00:00 19994330.877999901772 28999999.986999988556 27999999.990000009537 3891007.811999917030 60305.236120441 2023-12-27T05:40:00.806113+00:00 19994330.874000068754 29000000.018000010401 28000000.021999958903 3896590.103000044823 60305.236132043 2023-12-27T05:40:01.808512+00:00 19994330.871999979019 29000000.006000038236 28000000.036000009626 3899068.023000001907 60305.236143464 2023-12-27T05:40:02.795288+00:00 19994330.873999949545 29000000.018000010401 27999999.967000011355 3893252.003000020981 60305.236155066 2023-12-27T05:40:03.797689+00:00 19994330.871999979019 28999999.971999999136 27999999.975999951363 3895748.039999961853 60305.236166848 2023-12-27T05:40:04.815707+00:00 19994330.872000098228 29000000.003999948502 28000000.004000071436 3893802.021000028122 60305.236178270 2023-12-27T05:40:05.802485+00:00 19994330.875000000000 28999999.999000068754 28000000.046999998391 3897303.858000040054 60305.236189871 2023-12-27T05:40:06.804886+00:00 19994330.874000001699 28999999.967999938875 27999999.962000001222 3891096.100999950897 60305.236201473 2023-12-27T05:40:07.807279+00:00 19994330.877000000328 29000000.014000058174 28000000.006000000983 3892926.019999980927 60305.236213075 2023-12-27T05:40:08.809681+00:00 19994330.871000010520 28999999.990000009537 27999999.994999989867 3895446.973999977112 60305.236224496 2023-12-27T05:40:09.796449+00:00 19994330.872999999672 29000000.022999998182 28000000.015999998897 3894184.975000023842 60305.236236098 2023-12-27T05:40:10.798846+00:00 19994330.874999988824 28999999.984999898821 27999999.990000009537 3892026.029000043869 60305.236247700 2023-12-27T05:40:11.801242+00:00 19994330.871000021696 29000000.025000099093 27999999.951000008732 3894890.983000040054 60305.236259302 2023-12-27T05:40:12.803651+00:00 19994330.875999990851 28999999.995000001043 28000000.084999978542 3896100.013999938965 60305.236270828 2023-12-27T05:40:13.799546+00:00 19994330.877000000328 28999999.983999971300 27999999.958000030369 3893408.916000009049 60305.236282505 2023-12-27T05:40:14.808450+00:00 19994330.868000000715 28999999.993999961764 27999999.961999949068 3896119.080000042915 60305.236294107 2023-12-27T05:40:15.810850+00:00 19994330.879000011832 29000000.040000081062 28000000.001000050455 3890810.015999913216 60305.236305634 2023-12-27T05:40:16.806740+00:00 19994330.871999979019 28999999.970999959856 28000000.002999961376 3896845.000000000000 60305.236317236 2023-12-27T05:40:17.809136+00:00 19994330.874000038952 29000000.011999998242 28000000.057000041008 3894166.997000098228 60305.236328656 2023-12-27T05:40:18.795909+00:00 19994330.871999979019 28999999.984000001103 27999999.949999991804 3891815.958999990951 60305.236340258 2023-12-27T05:40:19.798308+00:00 19994330.870999988168 29000000.010000009090 28000000.050000008196 3893123.988999962807 60305.236351860 2023-12-27T05:40:20.800712+00:00 19994330.878000020981 29000000.000000000000 27999999.968999978155 3891599.978999971878 60305.236363462 2023-12-27T05:40:21.803104+00:00 19994330.873999949545 29000000.006999980658 28000000.038999971002 3898145.019000052940 60305.236374883 2023-12-27T05:40:22.789874+00:00 19994330.873000029474 28999999.998000029474 27999999.981000009924 3894612.057999968994 60305.236386666 2023-12-27T05:40:23.807898+00:00 19994330.878000020981 28999999.980999980122 27999999.970999959856 3895284.031000018120 60305.236398268 2023-12-27T05:40:24.810295+00:00 19994330.868999961764 29000000.018000010401 28000000.013000011444 3896231.848999977112 60305.236409688 2023-12-27T05:40:25.797081+00:00 19994330.876000050455 28999999.981999989599 28000000.014000058174 3894061.014999986161 60305.236421471 2023-12-27T05:40:26.815104+00:00 19994330.873999949545 29000000.018000010401 27999999.986999988556 3895658.090000032913 60305.236432892 2023-12-27T05:40:27.801880+00:00 19994330.870000001043 28999999.994000021368 27999999.975999951363 3892729.008999944199 60305.236444494 2023-12-27T05:40:28.804277+00:00 19994330.874000009149 29000000.008999999613 28000000.026000019163 3892264.971000074875 60305.236455915 2023-12-27T05:40:29.791056+00:00 19994330.874000009149 28999999.993999961764 27999999.971000079066 3892583.108999968041 60305.236467698 2023-12-27T05:40:30.809067+00:00 19994330.874000009149 28999999.983000040054 27999999.990000009537 3897460.898000001907 60305.236479118 2023-12-27T05:40:31.795837+00:00 19994330.876999970526 29000000.007999960333 28000000.018999930471 3898071.049000024796 60305.236490720 2023-12-27T05:40:32.798232+00:00 19994330.871000051498 29000000.005000051111 27999999.975999951363 3894576.834999918938 60305.236502503 2023-12-27T05:40:33.816256+00:00 19994330.872999910265 28999999.997999969870 28000000.043000098318 3897975.192000031006 60305.236513924 2023-12-27T05:40:34.803032+00:00 19994330.876000050455 29000000.018000010401 28000000.016999959946 3892470.856000065804 60305.236525526 2023-12-27T05:40:35.805423+00:00 19994330.871000051498 28999999.994000021368 27999999.978000041097 3896256.040999888908 60305.236536947 2023-12-27T05:40:36.792196+00:00 19994330.872999910265 29000000.006999969482 28000000.016999959946 3896877.055000067223 60305.236548729 2023-12-27T05:40:37.810209+00:00 19994330.874000068754 28999999.967000011355 28000000.004999998957 3899072.916999936104 60305.236560150 2023-12-27T05:40:38.796986+00:00 19994330.875999931246 29000000.044999960810 27999999.983999971300 3897501.059000014793 60305.236571752 2023-12-27T05:40:39.799387+00:00 19994330.874000068754 28999999.950000051409 27999999.993000030518 3897069.968999981880 60305.236583354 2023-12-27T05:40:40.801775+00:00 19994330.873999949545 29000000.019000049680 28000000.009999990463 3893465.087000011932 60305.236594955 2023-12-27T05:40:41.804172+00:00 19994330.876000050455 29000000.011999960989 27999999.985000010580 3898419.997000098228 60305.236606557 2023-12-27T05:40:42.806565+00:00 19994330.873000029474 29000000.018999930471 28000000.011999960989 3901634.985999941826 60305.236617979 2023-12-27T05:40:43.793335+00:00 19994330.869999889284 28999999.987000111490 27999999.978000000119 3893946.016000031959 60305.236629761 2023-12-27T05:40:44.811351+00:00 19994330.875000000000 28999999.979999899864 27999999.997000001371 3897773.861999989022 60305.236641182 2023-12-27T05:40:45.798125+00:00 19994330.873000029474 29000000.022999998182 28000000.019999999553 3899192.018999934196 60305.236652784 2023-12-27T05:40:46.800520+00:00 19994330.871999979019 28999999.966000080109 27999999.989000011235 3894808.038000106812 60305.236664386 2023-12-27T05:40:47.802927+00:00 19994330.879000071436 29000000.014999989420 28000000.028000000864 3901423.009999989998 60305.236675987 2023-12-27T05:40:48.805322+00:00 19994330.871999979019 28999999.993000030518 27999999.992000009865 3898717.947999954224 60305.236687408 2023-12-27T05:40:49.792087+00:00 19994330.875000000000 29000000.006999969482 27999999.998999979347 3899313.062000035774 60305.236699010 2023-12-27T05:40:50.794479+00:00 19994330.873999949545 29000000.018000010401 27999999.976000010967 3895060.945999979973 60305.236710793 2023-12-27T05:40:51.812501+00:00 19994330.872000098228 28999999.967999938875 27999999.993999991566 3895829.062000035774 60305.236722214 2023-12-27T05:40:52.799277+00:00 19994330.875999931246 29000000.014999989420 28000000.035999979824 3895111.933999896049 60305.236733816 2023-12-27T05:40:53.801677+00:00 19994330.871000051498 28999999.981999989599 27999999.997000038624 3896834.043000102043 60305.236745418 2023-12-27T05:40:54.804079+00:00 19994330.875999931246 29000000.022999998182 27999999.973999980837 3895779.974999905098 60305.236757020 2023-12-27T05:40:55.806480+00:00 19994330.875000000000 29000000.008000001311 28000000.012000020593 3893515.050000071991 60305.236768546 2023-12-27T05:40:56.802373+00:00 19994330.870000001043 28999999.965999998152 27999999.983999971300 3898844.902999997139 60305.236780223 2023-12-27T05:40:57.811275+00:00 19994330.875000000000 29000000.019999999553 28000000.020000040531 3893862.069000006188 60305.236791569 2023-12-27T05:40:58.791544+00:00 19994330.875000000000 28999999.988999988884 28000000.047999981791 3896495.871999979019 60305.236803171 2023-12-27T05:40:59.793941+00:00 19994330.872000001371 29000000.033000018448 27999999.940999981016 3898481.179999948014 60305.236814953 2023-12-27T05:41:00.811956+00:00 19994330.877000000328 28999999.987999979407 28000000.013999998569 3893950.999000072014 60305.236826374 2023-12-27T05:41:01.798732+00:00 19994330.868999999017 28999999.956000000238 27999999.986000001431 3892969.036000012886 60305.236837976 2023-12-27T05:41:02.801131+00:00 19994330.877000000328 29000000.032000008970 28000000.060000058264 3900089.975999950897 60305.236849578 2023-12-27T05:41:03.803527+00:00 19994330.871999990195 28999999.995000001043 27999999.921000000089 3895586.041000000201 60305.236861180 2023-12-27T05:41:04.805922+00:00 19994330.877000000328 29000000.014999989420 28000000.034999970347 3897260.966000000015 60305.236872600 2023-12-27T05:41:05.792693+00:00 19994330.872999999672 28999999.986999988556 27999999.975999951363 3896964.961999998894 60305.236884383 2023-12-27T05:41:06.810715+00:00 19994330.872000008821 29000000.022999998182 27999999.986000061035 3890724.970999998972 60305.236895804 2023-12-27T05:41:07.797497+00:00 19994330.872999999672 29000000.004000011832 28000000.034999970347 3891423.896000002045 60305.236907406 2023-12-27T05:41:08.799898+00:00 19994330.877000000328 28999999.964000049978 28000000.008999940008 3892308.144000000786 60305.236919008 2023-12-27T05:41:09.802297+00:00 19994330.870999988168 29000000.023999989033 27999999.975000020117 3894854.035000000149 60305.236930610 2023-12-27T05:41:10.804691+00:00 19994330.874000009149 28999999.987999979407 27999999.993000030518 3891497.995999998879 60305.236942212 2023-12-27T05:41:11.807085+00:00 19994330.877000000328 29000000.028000000864 28000000.019999980927 3897282.876000002027 60305.236953632 2023-12-27T05:41:12.793854+00:00 19994330.868999961764 28999999.961000028998 27999999.977000001818 3897983.041999996174 60305.236965415 2023-12-27T05:41:13.811869+00:00 19994330.877000030130 29000000.022999998182 28000000.036000009626 3898623.975000001024 60305.236976836 2023-12-27T05:41:14.798643+00:00 19994330.872999969870 28999999.975000020117 27999999.973000049591 3895474.039999999106 60305.236988438 2023-12-27T05:41:15.801042+00:00 19994330.870000001043 29000000.011999960989 28000000.026999950409 3896954.039999999106 60305.236999859 2023-12-27T05:41:16.787820+00:00 19994330.876000050455 29000000.008000019938 28000000.055000070482 3889655.913000002969 60305.237011642 2023-12-27T05:41:17.805835+00:00 19994330.871999979019 29000000.014999989420 27999999.935999989510 3897044.949000000954 60305.237023243 2023-12-27T05:41:18.808226+00:00 19994330.876999970526 29000000.001000050455 28000000.062999960035 3893654.042999998201 60305.237034664 2023-12-27T05:41:19.795003+00:00 19994330.875000000000 28999999.977999929339 27999999.937999960035 3897581.056000002194 60305.237046447 2023-12-27T05:41:20.813020+00:00 19994330.870999988168 28999999.978999968618 27999999.947000030428 3895576.996999993920 60305.237057868 2023-12-27T05:41:21.799800+00:00 19994330.880000051111 29000000.045000080019 28000000.021000001580 3893329.012000008952 60305.237069470 2023-12-27T05:41:22.802198+00:00 19994330.867999970913 28999999.972999930382 28000000.006999999285 3897535.993000001181 60305.237080891 2023-12-27T05:41:23.788974+00:00 19994330.874000009149 28999999.999000068754 27999999.981000009924 3892880.984999998938 60305.237092673 2023-12-27T05:41:24.806985+00:00 19994330.876000050455 29000000.000999931246 28000000.022999998182 3894171.109999998938 60305.237104095 2023-12-27T05:41:25.793754+00:00 19994330.869999889284 29000000.001000050455 27999999.977999988943 3893696.909999995958 60305.237115696 2023-12-27T05:41:26.796146+00:00 19994330.878000020981 28999999.990999940783 28000000.064000010490 3892195.074000000954 60305.237127479 2023-12-27T05:41:27.814156+00:00 19994330.871999979019 29000000.035000089556 28000000.002000000328 3893916.914000004996 60305.237138900 2023-12-27T05:41:28.800925+00:00 19994330.873000029474 28999999.962000008672 27999999.956000000238 3893040.119999989867 60305.237150501 2023-12-27T05:41:29.803328+00:00 19994330.875000000000 29000000.014999989420 27999999.995999988168 3898765.894000009168 60305.237162103 2023-12-27T05:41:30.805728+00:00 19994330.875000000000 29000000.000000000000 28000000.023999989033 3894383.957000001799 60305.237173705 2023-12-27T05:41:31.808124+00:00 19994330.869000080973 29000000.029999971390 27999999.995000001043 3897811.063999996055 60305.237185126 2023-12-27T05:41:32.794896+00:00 19994330.879999998957 28999999.956999998540 27999999.989000018686 3895342.010999992024 60305.237196728 2023-12-27T05:41:33.797294+00:00 19994330.870000001043 29000000.017000000924 28000000.046999990940 3894823.962999999989 60305.237208330 2023-12-27T05:41:34.799685+00:00 19994330.875000000000 28999999.996999990195 27999999.987999979407 3893585.080000013113 60305.237219932 2023-12-27T05:41:35.802075+00:00 19994330.873999949545 29000000.008999988437 27999999.964000049978 3892384.919000000227 60305.237231533 2023-12-27T05:41:36.804472+00:00 19994330.871999979019 28999999.981000009924 28000000.035999950022 3896920.022999987006 60305.237243135 2023-12-27T05:41:37.806865+00:00 19994330.876000050455 29000000.011999990791 27999999.984000030905 3892499.961999997031 60305.237254737 2023-12-27T05:41:38.809260+00:00 19994330.868999961764 29000000.001000020653 28000000.011999960989 3894433.002000004053 60305.237266263 2023-12-27T05:41:39.805144+00:00 19994330.876000050455 28999999.997999999672 27999999.994000021368 3893241.073000013828 60305.237277865 2023-12-27T05:41:40.807536+00:00 19994330.878000020981 28999999.991000000387 27999999.980000019073 3896773.945999979973 60305.237289286 2023-12-27T05:41:41.794312+00:00 19994330.868999961764 29000000.021000031382 28000000.009999990463 3889300.013999999035 60305.237300888 2023-12-27T05:41:42.796704+00:00 19994330.876999970526 28999999.987999979407 27999999.971999999136 3893989.943000019062 60305.237312490 2023-12-27T05:41:43.799105+00:00 19994330.871999979019 28999999.994000021368 28000000.039000030607 3893135.041999996174 60305.237324092 2023-12-27T05:41:44.801499+00:00 19994330.873000029474 29000000.000999990851 27999999.985000010580 3888575.046000003815 60305.237335693 2023-12-27T05:41:45.803888+00:00 19994330.875000000000 29000000.017000019550 28000000.007999900728 3896632.907000004780 60305.237347295 2023-12-27T05:41:46.806280+00:00 19994330.873999949545 28999999.974999960512 28000000.060000058264 3893037.087999999989 60305.237358897 2023-12-27T05:41:47.808673+00:00 19994330.871000051498 29000000.000000000000 27999999.863999959081 3894017.998999983072 60305.237370318 2023-12-27T05:41:48.795449+00:00 19994330.876999970526 29000000.013999998569 28000000.096999999136 3893318.006999998819 60305.237381919 2023-12-27T05:41:49.797843+00:00 19994330.871999979019 29000000.002000030130 27999999.986999988556 3893320.921000003815 60305.237393522 2023-12-27T05:41:50.800253+00:00 19994330.877000089735 28999999.978999968618 27999999.963999990374 3890558.083000003826 60305.237405123 2023-12-27T05:41:51.802637+00:00 19994330.870000001043 28999999.990000009537 27999999.970000028610 3893458.893999993801 60305.237416544 2023-12-27T05:41:52.789375+00:00 19994330.875000000000 29000000.028000000864 28000000.052000049502 3893353.013000010978 60305.237428326 2023-12-27T05:41:53.807370+00:00 19994330.875000000000 28999999.988000039011 27999999.978999968618 3894742.995999991894 60305.237439928 2023-12-27T05:41:54.809770+00:00 19994330.871999990195 29000000.003999948502 28000000.019000049680 3887758.108999996912 60305.237451349 2023-12-27T05:41:55.796547+00:00 19994330.873000010848 28999999.988999959081 27999999.984999898821 3898994.906000018120 60305.237463132 2023-12-27T05:41:56.814568+00:00 19994330.875000000000 29000000.018000010401 28000000.027000069618 3890013.042999982834 60305.237474552 2023-12-27T05:41:57.801348+00:00 19994330.870999988168 28999999.992000099272 28000000.008000019938 3896098.008000016212 60305.237486155 2023-12-27T05:41:58.803752+00:00 19994330.878000009805 29000000.014999989420 27999999.967999938875 3892757.012999982107 60305.237497576 2023-12-27T05:41:59.790532+00:00 19994330.872999999672 28999999.988999959081 28000000.001000050455 3897907.062000005972 60305.237509358 2023-12-27T05:42:00.808542+00:00 19994330.870999988168 28999999.996000051498 27999999.995999999344 3893153.881999998819 60305.237520779 2023-12-27T05:42:01.795323+00:00 19994330.878000020981 28999999.997999910265 27999999.995999999344 3896940.004000008106 60305.237532381 2023-12-27T05:42:02.797720+00:00 19994330.869999971241 29000000.009999990463 28000000.033000010997 3895924.055999993812 60305.237544164 2023-12-27T05:42:03.815741+00:00 19994330.877000000328 29000000.007000088692 27999999.990999981761 3890363.958000003826 60305.237555585 2023-12-27T05:42:04.802516+00:00 19994330.871000021696 29000000.003999948502 27999999.980000019073 3894320.028999983799 60305.237567186 2023-12-27T05:42:05.804912+00:00 19994330.871999979019 29000000.000000000000 28000000.021000001580 3896881.055000007153 60305.237578608 2023-12-27T05:42:06.791685+00:00 19994330.879000011832 28999999.978000041097 28000000.000999990851 3896307.900000005960 60305.237590390 2023-12-27T05:42:07.809700+00:00 19994330.871999979019 29000000.005999919027 28000000.015999998897 3893460.034999995958 60305.237601811 2023-12-27T05:42:08.796478+00:00 19994330.874000009149 29000000.014000058174 27999999.991999980062 3894508.948000013828 60305.237613413 2023-12-27T05:42:09.798875+00:00 19994330.873000029474 28999999.988000001758 28000000.018000010401 3897692.052999972831 60305.237625015 2023-12-27T05:42:10.801271+00:00 19994330.870999988168 29000000.004999998957 27999999.981000009924 3894957.983999996912 60305.237636616 2023-12-27T05:42:11.803674+00:00 19994330.876999970526 28999999.974999990314 28000000.000000000000 3896100.962000042200 60305.237648218 2023-12-27T05:42:12.806077+00:00 19994330.873000029474 29000000.049000009894 28000000.019999980927 3893572.012999951839 60305.237659640 2023-12-27T05:42:13.792845+00:00 19994330.875000000000 28999999.986999988556 27999999.981000009924 3895911.944000006188 60305.237671422 2023-12-27T05:42:14.810869+00:00 19994330.875000000000 28999999.993000000715 28000000.013999998569 3900762.092999995220 60305.237682843 2023-12-27T05:42:15.797638+00:00 19994330.872999969870 28999999.995000001043 27999999.989000018686 3902664.916000009049 60305.237694445 2023-12-27T05:42:16.800033+00:00 19994330.872000038624 28999999.992000009865 28000000.000000000000 3894956.049000024796 60305.237706047 2023-12-27T05:42:17.802429+00:00 19994330.875999990851 28999999.992000009865 27999999.967999991030 3896510.029999970924 60305.237717649 2023-12-27T05:42:18.804831+00:00 19994330.870000001043 28999999.992999970913 27999999.995000001043 3895815.003000020981 60305.237729175 2023-12-27T05:42:19.800719+00:00 19994330.875000000000 29000000.018999990076 28000000.044999960810 3898140.004000008106 60305.237740777 2023-12-27T05:42:20.803118+00:00 19994330.873000029474 29000000.016000028700 27999999.955000039190 3889744.951999961864 60305.237752454 2023-12-27T05:42:21.812022+00:00 19994330.873999949545 28999999.965999960899 27999999.980000019073 3899421.000000000000 60305.237763800 2023-12-27T05:42:22.792288+00:00 19994330.876999970526 29000000.016000028700 28000000.021999958903 3895695.941000043880 60305.237775582 2023-12-27T05:42:23.810309+00:00 19994330.871000051498 28999999.986999988556 27999999.996999979019 3898339.121999979019 60305.237787004 2023-12-27T05:42:24.797091+00:00 19994330.875000000000 29000000.009999990463 28000000.025000099093 3895844.958000003826 60305.237798605 2023-12-27T05:42:25.799492+00:00 19994330.875000000000 28999999.994000021368 28000000.000000000000 3895839.967000008095 60305.237810207 2023-12-27T05:42:26.801887+00:00 19994330.870999928564 29000000.006000038236 27999999.952999949455 3899028.061999977101 60305.237821809 2023-12-27T05:42:27.804282+00:00 19994330.874000068754 29000000.025999899954 28000000.049999948591 3897242.997000039089 60305.237833230 2023-12-27T05:42:28.791053+00:00 19994330.873999949545 28999999.991000059992 28000000.026000019163 3897082.005999981891 60305.237845012 2023-12-27T05:42:29.809067+00:00 19994330.876999970526 29000000.001999970526 28000000.004999998957 3890436.050000011921 60305.237856614 2023-12-27T05:42:30.811465+00:00 19994330.872000098228 28999999.975999951363 27999999.983000040054 3892060.963999987114 60305.237868035 2023-12-27T05:42:31.798240+00:00 19994330.870999928564 29000000.015000101179 28000000.000000000000 3892884.990999997128 60305.237879637 2023-12-27T05:42:32.800635+00:00 19994330.876000050455 28999999.982999920845 27999999.950000051409 3896219.000000000000 60305.237891239 2023-12-27T05:42:33.803031+00:00 19994330.873999949545 29000000.013000011444 28000000.107999920845 3890836.028999983799 60305.237902841 2023-12-27T05:42:34.805429+00:00 19994330.871999979019 28999999.993000030518 27999999.903000000864 3896835.977999985218 60305.237914261 2023-12-27T05:42:35.792206+00:00 19994330.875000000000 28999999.995000001043 27999999.973999980837 3893538.953000009060 60305.237926045 2023-12-27T05:42:36.810225+00:00 19994330.875000000000 29000000.039000030607 28000000.014000058174 3895395.976999998093 60305.237937465 2023-12-27T05:42:37.797000+00:00 19994330.873000029474 28999999.964999910444 28000000.013999938965 3896503.041000009049 60305.237949067 2023-12-27T05:42:38.799398+00:00 19994330.875000000000 29000000.041000008583 28000000.105999998748 3897694.125999987125 60305.237960669 2023-12-27T05:42:39.801793+00:00 19994330.876000050455 28999999.958000060171 27999999.908000010997 3892991.867000042927 60305.237972271 2023-12-27T05:42:40.804186+00:00 19994330.871999979019 29000000.019999980927 27999999.997999999672 3898283.959999979008 60305.237983873 2023-12-27T05:42:41.806582+00:00 19994330.871999979019 28999999.995000001043 28000000.025999989361 3897827.978999971878 60305.237995293 2023-12-27T05:42:42.793354+00:00 19994330.871999979019 29000000.003999948502 27999999.973000019789 3894985.050000011921 60305.238007076 2023-12-27T05:42:43.811375+00:00 19994330.876000050455 28999999.998000029474 28000000.030000001192 3896692.962999999989 60305.238018497 2023-12-27T05:42:44.798147+00:00 19994330.875000000000 28999999.978000041097 27999999.979999989271 3897695.114000021946 60305.238030099 2023-12-27T05:42:45.800550+00:00 19994330.871999979019 29000000.000000000000 28000000.030000001192 3897850.920000017155 60305.238041520 2023-12-27T05:42:46.787322+00:00 19994330.875999998301 29000000.019999999553 27999999.953000009060 3899862.905999958981 60305.238053302 2023-12-27T05:42:47.805337+00:00 19994330.870000001043 29000000.011999998242 28000000.032000008970 3894092.294000030030 60305.238064904 2023-12-27T05:42:48.807733+00:00 19994330.875999990851 28999999.997999999672 27999999.990000009537 3890718.814000010025 60305.238076326 2023-12-27T05:42:49.794508+00:00 19994330.874000001699 28999999.969000000507 27999999.991999980062 3886470.935000001919 60305.238088108 2023-12-27T05:42:50.812517+00:00 19994330.871000010520 29000000.004000011832 28000000.004999998957 3892429.028999983799 60305.238099529 2023-12-27T05:42:51.799297+00:00 19994330.874000009149 29000000.002000000328 27999999.974999960512 3894189.024999976158 60305.238111131 2023-12-27T05:42:52.801698+00:00 19994330.872999999672 28999999.993000000715 28000000.025000039488 3895168.142000020016 60305.238122552 2023-12-27T05:42:53.788470+00:00 19994330.877000000328 28999999.997999999672 27999999.949000000954 3895364.898000001907 60305.238134334 2023-12-27T05:42:54.806492+00:00 19994330.875000000000 29000000.011999990791 28000000.019999980927 3895653.013000010978 60305.238145756 2023-12-27T05:42:55.793264+00:00 19994330.870999988168 28999999.995000001043 28000000.016000028700 3891934.018000007141 60305.238157357 2023-12-27T05:42:56.795662+00:00 19994330.872999999672 28999999.981000009924 28000000.007000029087 3897840.961999952793 60305.238169140 2023-12-27T05:42:57.813682+00:00 19994330.872999999672 29000000.018000010401 27999999.996999979019 3894397.976999998093 60305.238180561 2023-12-27T05:42:58.800454+00:00 19994330.875000029802 28999999.995000001043 27999999.998999949545 3889813.949000000954 60305.238192162 2023-12-27T05:42:59.802848+00:00 19994330.873999949545 29000000.028000000864 28000000.032999988645 3894387.131000041962 60305.238203764 2023-12-27T05:43:00.805231+00:00 19994330.876000050455 28999999.995000001043 27999999.917999979109 3892513.875000000000 60305.238215366 2023-12-27T05:43:01.807626+00:00 19994330.872999969870 28999999.991999980062 28000000.055999990553 3898921.092999995220 60305.238226892 2023-12-27T05:43:02.803522+00:00 19994330.874000009149 29000000.019999980927 28000000.032000061125 3890958.893999993801 60305.238238494 2023-12-27T05:43:03.805917+00:00 19994330.872999969870 28999999.993000030518 28000000.013999938965 3892981.059000014793 60305.238249916 2023-12-27T05:43:04.792689+00:00 19994330.875000000000 28999999.975000020117 27999999.952000018209 3893829.063999950886 60305.238261517 2023-12-27T05:43:05.795083+00:00 19994330.873000029474 29000000.013999938965 27999999.985000010580 3890606.885000050068 60305.238273300 2023-12-27T05:43:06.813099+00:00 19994330.873000029474 29000000.011000040919 28000000.014999989420 3893755.107999979984 60305.238284721 2023-12-27T05:43:07.799873+00:00 19994330.877999961376 28999999.986999988556 28000000.019999980927 3892251.856999992859 60305.238296323 2023-12-27T05:43:08.802272+00:00 19994330.870000001043 29000000.026999950409 27999999.963000059128 3893319.072000027169 60305.238307924 2023-12-27T05:43:09.804662+00:00 19994330.874000009149 28999999.974000100046 28000000.003999948502 3898204.030999958981 60305.238319526 2023-12-27T05:43:10.807055+00:00 19994330.870999988168 29000000.009999990463 28000000.040000081062 3899396.068000019062 60305.238330947 2023-12-27T05:43:11.793834+00:00 19994330.879999998957 28999999.991999980062 27999999.978999968618 3895492.953999996185 60305.238342549 2023-12-27T05:43:12.796229+00:00 19994330.871000051498 28999999.985000010580 28000000.021000031382 3894822.995999991894 60305.238354151 2023-12-27T05:43:13.798625+00:00 19994330.871999979019 29000000.009999990463 27999999.973999980837 3887661.980000019073 60305.238365753 2023-12-27T05:43:14.801021+00:00 19994330.873000029474 29000000.015999909490 27999999.998000029474 3891209.935000001919 60305.238377173 2023-12-27T05:43:15.787792+00:00 19994330.877999901772 28999999.973000049591 27999999.984999898821 3894373.019999980927 60305.238388956 2023-12-27T05:43:16.805806+00:00 19994330.869000080973 29000000.021999958903 28000000.032000001520 3892437.967000008095 60305.238400558 2023-12-27T05:43:17.808201+00:00 19994330.879999998957 28999999.981999989599 27999999.960000000894 3887513.124000012875 60305.238411979 2023-12-27T05:43:18.794975+00:00 19994330.870999928564 29000000.002000089735 28000000.000000011176 3898874.968999981880 60305.238423581 2023-12-27T05:43:19.797368+00:00 19994330.874000068754 29000000.004999998957 28000000.022999998182 3891533.894999980927 60305.238435183 2023-12-27T05:43:20.799771+00:00 19994330.871999979019 29000000.006999969482 27999999.969000000507 3888240.126999973785 60305.238446784 2023-12-27T05:43:21.802172+00:00 19994330.873999949545 29000000.003999948502 28000000.014999989420 3893728.939000010025 60305.238458205 2023-12-27T05:43:22.788938+00:00 19994330.874000068754 28999999.987000111490 28000000.010000020266 3889444.991999983788 60305.238469988 2023-12-27T05:43:23.806959+00:00 19994330.875000000000 29000000.011999998242 28000000.013999998569 3889611.007000089157 60305.238481409 2023-12-27T05:43:24.793733+00:00 19994330.870999928564 28999999.989999998361 28000000.002000000328 3892237.960999966133 60305.238493011 2023-12-27T05:43:25.796129+00:00 19994330.877000089735 29000000.021000001580 27999999.989999979734 3891402.070999979973 60305.238504793 2023-12-27T05:43:26.814136+00:00 19994330.870999928564 28999999.953000009060 27999999.976000010967 3890768.995000004768 60305.238516214 2023-12-27T05:43:27.800914+00:00 19994330.871999979019 29000000.032999988645 28000000.059000018984 3893539.110000013839 60305.238527816 2023-12-27T05:43:28.803314+00:00 19994330.876999970526 28999999.977000001818 27999999.963999990374 3896741.922000051010 60305.238539237 2023-12-27T05:43:29.790089+00:00 19994330.874000068754 29000000.020000010729 28000000.003000020981 3890388.916000009049 60305.238551020 2023-12-27T05:43:30.808100+00:00 19994330.870000001043 29000000.005999978632 28000000.017999950796 3895309.992999910843 60305.238562440 2023-12-27T05:43:31.794873+00:00 19994330.875999931246 28999999.981000039726 27999999.947000030428 3891237.041000009049 60305.238574042 2023-12-27T05:43:32.797268+00:00 19994330.871000051498 29000000.013999998569 28000000.019999980927 3894630.070000051986 60305.238585644 2023-12-27T05:43:33.799668+00:00 19994330.881000038236 29000000.018999990076 28000000.021000031382 3894226.879999995232 60305.238597246 2023-12-27T05:43:34.802071+00:00 19994330.870000001043 28999999.973999980837 28000000.029999971390 3890085.985999941826 60305.238608848 2023-12-27T05:43:35.804470+00:00 19994330.871999979019 29000000.004999998957 27999999.946999970824 3891419.067000031006 60305.238620269 2023-12-27T05:43:36.791237+00:00 19994330.875000000000 28999999.991000000387 27999999.994000080973 3895453.975999950897 60305.238632052 2023-12-27T05:43:37.809267+00:00 19994330.873999949545 29000000.025000039488 28000000.033999919891 3894395.974000095855 60305.238643473 2023-12-27T05:43:38.796041+00:00 19994330.874000068754 28999999.986000001431 27999999.980000019073 3895219.187999964226 60305.238655074 2023-12-27T05:43:39.798437+00:00 19994330.879000000656 29000000.033999979496 28000000.034000039101 3891871.875000000000 60305.238666676 2023-12-27T05:43:40.800833+00:00 19994330.870000001043 28999999.987000048161 27999999.991000059992 3891934.944000006188 60305.238678278 2023-12-27T05:43:41.803231+00:00 19994330.874000001699 28999999.966999888420 27999999.974999900907 3894625.143999934196 60305.238689804 2023-12-27T05:43:42.799129+00:00 19994330.871999990195 29000000.033000111580 28000000.002000089735 3888320.920000075828 60305.238701407 2023-12-27T05:43:43.801529+00:00 19994330.877000000328 28999999.981999989599 28000000.009999990463 3889927.949999928009 60305.238713084 2023-12-27T05:43:44.810429+00:00 19994330.872999999672 29000000.013999938965 28000000.003999948502 3890519.071000099182 60305.238724429 2023-12-27T05:43:45.790697+00:00 19994330.872999999672 28999999.968000050634 27999999.973000049591 3892195.890999913216 60305.238736212 2023-12-27T05:43:46.808717+00:00 19994330.874000009149 29000000.004999998957 28000000.000999931246 3885224.124000072014 60305.238747633 2023-12-27T05:43:47.795492+00:00 19994330.872000008821 29000000.022999998182 27999999.988000039011 3885418.847999929916 60305.238759235 2023-12-27T05:43:48.797892+00:00 19994330.872999999672 28999999.980000019073 27999999.993000030518 3893815.088000059128 60305.238770836 2023-12-27T05:43:49.800288+00:00 19994330.877000000328 28999999.997999910265 27999999.996999979019 3896822.008999944199 60305.238782438 2023-12-27T05:43:50.802679+00:00 19994330.868999991566 28999999.985000010580 28000000.026999950409 3893007.986000061035 60305.238793859 2023-12-27T05:43:51.789456+00:00 19994330.875999990851 29000000.019999980927 27999999.998000029474 3892615.069999932777 60305.238805642 2023-12-27T05:43:52.807471+00:00 19994330.877000000328 28999999.984000090510 28000000.042999979109 3892895.039000033867 60305.238817244 2023-12-27T05:43:53.809864+00:00 19994330.869000021368 29000000.016999959946 27999999.971000079066 3892047.967000008095 60305.238828665 2023-12-27T05:43:54.796637+00:00 19994330.875000000000 29000000.001000050455 28000000.048999909312 3895545.983000040054 60305.238840267 2023-12-27T05:43:55.799030+00:00 19994330.875999990851 29000000.007999900728 27999999.956999991089 3892584.995999931823 60305.238851869 2023-12-27T05:43:56.801427+00:00 19994330.870999988168 29000000.021000031382 28000000.028000000864 3888229.968999981880 60305.238863470 2023-12-27T05:43:57.803819+00:00 19994330.877000030130 28999999.975000020117 27999999.973999988288 3892681.906000018120 60305.238874891 2023-12-27T05:43:58.790589+00:00 19994330.875000000000 28999999.988000039011 27999999.996999990195 3892531.149000049103 60305.238886674 2023-12-27T05:43:59.808607+00:00 19994330.866999980062 29000000.008000019938 27999999.997000008821 3894664.018000007141 60305.238898095 2023-12-27T05:44:00.795366+00:00 19994330.879000011832 28999999.997999999672 27999999.974000010639 3890580.942999958992 60305.238909696 2023-12-27T05:44:01.797765+00:00 19994330.870000001043 29000000.000000000000 28000000.030000001192 3895741.049999951851 60305.238921298 2023-12-27T05:44:02.800169+00:00 19994330.873999949545 29000000.000000000000 27999999.988999988884 3892686.969000101089 60305.238932900 2023-12-27T05:44:03.802567+00:00 19994330.874000009149 29000000.033999990672 28000000.028999980539 3891219.902999997139 60305.238944502 2023-12-27T05:44:04.804961+00:00 19994330.874000009149 28999999.960000008345 27999999.948000010103 3892111.985999941826 60305.238955923 2023-12-27T05:44:05.791738+00:00 19994330.875999990851 28999999.995000001043 27999999.998000029474 3893926.050000071991 60305.238967706 2023-12-27T05:44:06.809757+00:00 19994330.871000051498 29000000.001999970526 28000000.009999990463 3894538.031999946106 60305.238979126 2023-12-27T05:44:07.796534+00:00 19994330.873999949545 29000000.021000031382 28000000.027000010014 3894778.034999967087 60305.238990728 2023-12-27T05:44:08.798934+00:00 19994330.876000050455 28999999.978999998420 28000000.019999980927 3887205.965000032913 60305.239002150 2023-12-27T05:44:09.785719+00:00 19994330.870000001043 29000000.027000010014 27999999.920000020415 3895346.963999987114 60305.239013932 2023-12-27T05:44:10.803738+00:00 19994330.875999931246 28999999.975999951363 28000000.052999969572 3893502.034000039101 60305.239025534 2023-12-27T05:44:11.806134+00:00 19994330.873000029474 29000000.007000029087 27999999.976000010967 3890414.995000004768 60305.239036955 2023-12-27T05:44:12.792906+00:00 19994330.873000029474 29000000.001999970526 28000000.042999979109 3892125.135999917984 60305.239048738 2023-12-27T05:44:13.810923+00:00 19994330.878999948502 28999999.992000039667 27999999.963999990374 3895699.884000062943 60305.239060158 2023-12-27T05:44:14.797692+00:00 19994330.870000001043 29000000.020999971777 28000000.037000060081 3888700.958999990951 60305.239071760 2023-12-27T05:44:15.800088+00:00 19994330.874000068754 28999999.981999989599 27999999.949999928474 3892217.031999946106 60305.239083181 2023-12-27T05:44:16.786860+00:00 19994330.876999970526 29000000.002000030130 28000000.042000059038 3895869.003000020981 60305.239094964 2023-12-27T05:44:17.804883+00:00 19994330.870000001043 29000000.015999969095 28000000.003999948502 3890655.063000082970 60305.239106385 2023-12-27T05:44:18.791651+00:00 19994330.873999949545 29000000.000000000000 28000000.011000040919 3893998.942999958992 60305.239117987 2023-12-27T05:44:19.794050+00:00 19994330.873000029474 28999999.967000011355 27999999.970000028610 3890344.972000002861 60305.239129769 2023-12-27T05:44:20.812069+00:00 19994330.873999949545 29000000.014000058174 28000000.008000019938 3887268.904000043869 60305.239141190 2023-12-27T05:44:21.798841+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3889969.072999954224 60305.239152792 2023-12-27T05:44:22.801239+00:00 19994330.874000068754 29000000.033999919891 28000000.018000010401 3891311.980000019073 60305.239164394 2023-12-27T05:44:23.803637+00:00 19994330.875000000000 28999999.942000031471 27999999.962999939919 3892183.154999970924 60305.239175996 2023-12-27T05:44:24.806030+00:00 19994330.873000029474 29000000.034000039101 28000000.075000051409 3897659.917999982834 60305.239187522 2023-12-27T05:44:25.801913+00:00 19994330.870999928564 28999999.987999919802 27999999.944000009447 3893170.878000020981 60305.239199124 2023-12-27T05:44:26.804315+00:00 19994330.876999970526 29000000.029000040144 28000000.011999960989 3894181.029000043869 60305.239210545 2023-12-27T05:44:27.791092+00:00 19994330.871999979019 28999999.978000041097 28000000.008999940008 3889287.113999962807 60305.239222147 2023-12-27T05:44:28.793489+00:00 19994330.876000050455 28999999.997999910265 27999999.962000008672 3893927.995999931823 60305.239233930 2023-12-27T05:44:29.811510+00:00 19994330.873999949545 29000000.007000088692 28000000.032999988645 3899060.902999997139 60305.239245350 2023-12-27T05:44:30.798284+00:00 19994330.872000098228 29000000.000000000000 28000000.014999989420 3894770.081000090111 60305.239256952 2023-12-27T05:44:31.800680+00:00 19994330.873999949545 28999999.977999929339 27999999.941000100225 3892409.954999924172 60305.239268554 2023-12-27T05:44:32.803079+00:00 19994330.878000020981 29000000.003000020981 28000000.051999930292 3895325.076000093948 60305.239280156 2023-12-27T05:44:33.805471+00:00 19994330.868000000715 28999999.983999971300 27999999.958999998868 3888576.962999939919 60305.239291577 2023-12-27T05:44:34.792247+00:00 19994330.879999998957 29000000.027000069618 28000000.033000010997 3891170.976999998093 60305.239303179 2023-12-27T05:44:35.794644+00:00 19994330.868999999017 28999999.988000039011 27999999.969000000507 3894929.919000030030 60305.239314781 2023-12-27T05:44:36.797047+00:00 19994330.877000000328 29000000.009999990463 27999999.977000001818 3891646.028999925125 60305.239326383 2023-12-27T05:44:37.799450+00:00 19994330.871999990195 28999999.965999998152 28000000.032999988645 3893743.001000047196 60305.239337984 2023-12-27T05:44:38.801850+00:00 19994330.872000008821 29000000.029999990016 28000000.015000019222 3893321.036000012886 60305.239349586 2023-12-27T05:44:39.804241+00:00 19994330.874999988824 28999999.988000009209 27999999.968999978155 3889556.988999962807 60305.239361188 2023-12-27T05:44:40.806633+00:00 19994330.874000009149 28999999.998000010848 28000000.029000010341 3890914.012000083923 60305.239372609 2023-12-27T05:44:41.793405+00:00 19994330.870999988168 29000000.006999999285 28000000.011999990791 3894458.084999918938 60305.239384211 2023-12-27T05:44:42.795798+00:00 19994330.875000000000 28999999.981999989599 27999999.971999969333 3891359.830000042915 60305.239395812 2023-12-27T05:44:43.798190+00:00 19994330.872999999672 29000000.027000010014 28000000.010000050068 3896645.018999934196 60305.239407414 2023-12-27T05:44:44.800593+00:00 19994330.875000000000 29000000.002999991179 27999999.986999988556 3893103.191000103951 60305.239418835 2023-12-27T05:44:45.787371+00:00 19994330.876000020653 28999999.997999999672 28000000.025999959558 3889822.921999930870 60305.239430618 2023-12-27T05:44:46.805391+00:00 19994330.871999979019 28999999.976000010967 27999999.973000049591 3897482.991999983788 60305.239442220 2023-12-27T05:44:47.807784+00:00 19994330.874000009149 29000000.004000011832 27999999.982999980450 3895756.927000045776 60305.239453641 2023-12-27T05:44:48.794558+00:00 19994330.873000029474 29000000.007999960333 28000000.018000010401 3890044.970999956131 60305.239465423 2023-12-27T05:44:49.812576+00:00 19994330.870000001043 29000000.018999990076 28000000.029999971390 3895986.972000002861 60305.239476844 2023-12-27T05:44:50.799353+00:00 19994330.879999998957 28999999.999000009149 27999999.969000041485 3894922.171000003815 60305.239488446 2023-12-27T05:44:51.801756+00:00 19994330.870000001043 28999999.991000000387 28000000.020999971777 3892330.991000055801 60305.239499867 2023-12-27T05:44:52.788531+00:00 19994330.875999990851 28999999.988000039011 27999999.937000039965 3897520.916999936104 60305.239511650 2023-12-27T05:44:53.806552+00:00 19994330.874000009149 29000000.025999959558 28000000.107999920845 3896069.949000000954 60305.239523071 2023-12-27T05:44:54.793328+00:00 19994330.873999949545 28999999.989000018686 27999999.917000059038 3890669.064000010025 60305.239534673 2023-12-27T05:44:55.795723+00:00 19994330.873000029474 28999999.983000040054 27999999.993000030518 3891057.953000069130 60305.239546455 2023-12-27T05:44:56.813742+00:00 19994330.875999990851 28999999.998999949545 28000000.041999939829 3892924.049999951851 60305.239557876 2023-12-27T05:44:57.800521+00:00 19994330.870999988168 29000000.003999948502 28000000.011000040919 3891691.082999945153 60305.239569478 2023-12-27T05:44:58.802921+00:00 19994330.874000009149 28999999.980000019073 27999999.960000038147 3893905.949000000954 60305.239580899 2023-12-27T05:44:59.789670+00:00 19994330.871999979019 29000000.030000090599 28000000.008999940008 3891894.961000084877 60305.239592681 2023-12-27T05:45:00.807663+00:00 19994330.879000071436 28999999.995000001043 27999999.990000009537 3891075.102999926079 60305.239604102 2023-12-27T05:45:01.794407+00:00 19994330.871999979019 29000000.014999989420 28000000.022999998182 3895006.900000094902 60305.239615704 2023-12-27T05:45:02.796806+00:00 19994330.871999979019 28999999.990000009537 27999999.991000059992 3895123.990999937057 60305.239627305 2023-12-27T05:45:03.799202+00:00 19994330.873999949545 29000000.006999969482 28000000.007999900728 3892477.113000034820 60305.239638907 2023-12-27T05:45:04.801602+00:00 19994330.874000068754 28999999.990999940783 27999999.984000090510 3889812.903999925125 60305.239650509 2023-12-27T05:45:05.804001+00:00 19994330.870999928564 28999999.977000001818 27999999.981999989599 3891912.039000033867 60305.239662036 2023-12-27T05:45:06.799900+00:00 19994330.876000050455 29000000.021000031382 28000000.021999958903 3891806.013000010978 60305.239673713 2023-12-27T05:45:07.808806+00:00 19994330.873999949545 28999999.978999968618 28000000.019999980927 3890651.881000041962 60305.239685059 2023-12-27T05:45:08.789075+00:00 19994330.876000050455 29000000.016000028700 28000000.004999998957 3895378.997999907006 60305.239696841 2023-12-27T05:45:09.807093+00:00 19994330.870999928564 29000000.009000059217 27999999.958000060171 3892954.143000007141 60305.239708262 2023-12-27T05:45:10.793868+00:00 19994330.877000089735 29000000.012999888510 28000000.009999990463 3893749.979000092018 60305.239719864 2023-12-27T05:45:11.796268+00:00 19994330.873999949545 28999999.985000010580 28000000.039999999106 3894484.964999914169 60305.239731466 2023-12-27T05:45:12.798667+00:00 19994330.866999980062 29000000.004999998957 27999999.986999999732 3893555.975000023842 60305.239743068 2023-12-27T05:45:13.801066+00:00 19994330.881000038236 29000000.014000058174 27999999.997999999672 3892205.014000058174 60305.239754670 2023-12-27T05:45:14.803462+00:00 19994330.873999949545 28999999.988000001758 27999999.993000000715 3890774.931999921799 60305.239766091 2023-12-27T05:45:15.790233+00:00 19994330.869000080973 28999999.978000000119 27999999.984000001103 3892235.145000100136 60305.239777873 2023-12-27T05:45:16.808246+00:00 19994330.877999901772 29000000.043000001460 28000000.036000009626 3891677.969999908935 60305.239789294 2023-12-27T05:45:17.795021+00:00 19994330.874000068754 28999999.998000010848 28000000.032000008970 3890681.961000084877 60305.239800896 2023-12-27T05:45:18.797416+00:00 19994330.870000001043 28999999.973999980837 27999999.908999979496 3890670.018999934196 60305.239812498 2023-12-27T05:45:19.799808+00:00 19994330.876999970526 29000000.017000019550 28000000.068000018597 3894557.886000037193 60305.239824099 2023-12-27T05:45:20.802204+00:00 19994330.871000051498 28999999.981000009924 27999999.995999988168 3890247.026000022888 60305.239835521 2023-12-27T05:45:21.788978+00:00 19994330.875000000000 29000000.015999969095 27999999.971999999136 3892306.054999948014 60305.239847303 2023-12-27T05:45:22.806996+00:00 19994330.872999910265 28999999.981000039726 28000000.004999998957 3890019.922000051010 60305.239858905 2023-12-27T05:45:23.809385+00:00 19994330.872000098228 28999999.986000001431 28000000.000000000000 3892218.087999939919 60305.239870326 2023-12-27T05:45:24.796159+00:00 19994330.878999948502 29000000.030999958515 28000000.055000010878 3892470.039999961853 60305.239881928 2023-12-27T05:45:25.798557+00:00 19994330.871000051498 29000000.000999990851 27999999.948000010103 3896976.972000002861 60305.239893530 2023-12-27T05:45:26.800947+00:00 19994330.872999910265 28999999.977000061423 28000000.008999999613 3893029.014000058174 60305.239905132 2023-12-27T05:45:27.803351+00:00 19994330.872999999672 29000000.002999961376 27999999.971999999136 3895215.927000045776 60305.239916552 2023-12-27T05:45:28.790129+00:00 19994330.872999999672 29000000.012000020593 27999999.983999971300 3891771.006999969017 60305.239928335 2023-12-27T05:45:29.808138+00:00 19994330.875000000000 28999999.992999970913 27999999.986000001431 3892731.083999990951 60305.239939756 2023-12-27T05:45:30.794914+00:00 19994330.874000001699 29000000.008999999613 28000000.026000019163 3895141.926999927033 60305.239951358 2023-12-27T05:45:31.797313+00:00 19994330.874000001699 28999999.997999969870 28000000.013999938965 3886976.943000078201 60305.239962960 2023-12-27T05:45:32.799711+00:00 19994330.877000018954 28999999.999000068754 28000000.044000029564 3895823.141999959946 60305.239974562 2023-12-27T05:45:33.802115+00:00 19994330.869999971241 28999999.998000029474 27999999.940000060946 3890996.968999981880 60305.239986164 2023-12-27T05:45:34.804521+00:00 19994330.874000009149 28999999.996999979019 28000000.006999969482 3891748.032000064850 60305.239997584 2023-12-27T05:45:35.791291+00:00 19994330.875000000000 29000000.031999949366 27999999.967999938875 3890168.896999955177 60305.240009367 2023-12-27T05:45:36.809308+00:00 19994330.872000008821 28999999.986999988556 28000000.063000079244 3890941.039999961853 60305.240020788 2023-12-27T05:45:37.796078+00:00 19994330.873999979347 29000000.004999998957 27999999.988999959081 3890865.016000031959 60305.240032390 2023-12-27T05:45:38.798471+00:00 19994330.877000000328 28999999.962000008672 27999999.955000039190 3886548.958999990951 60305.240043811 2023-12-27T05:45:39.785240+00:00 19994330.870999988168 29000000.017000079155 28000000.016999959946 3891838.032999999821 60305.240055593 2023-12-27T05:45:40.803263+00:00 19994330.875000000000 29000000.028000000864 28000000.022999998182 3894503.035999999847 60305.240067195 2023-12-27T05:45:41.805664+00:00 19994330.872000038624 28999999.970999959856 27999999.970000028610 3894782.915999998804 60305.240078616 2023-12-27T05:45:42.792436+00:00 19994330.875999990851 29000000.011999960989 28000000.078999999911 3893241.063999998849 60305.240090399 2023-12-27T05:45:43.810458+00:00 19994330.874000009149 28999999.961000081152 27999999.925999999046 3890752.958000001032 60305.240101820 2023-12-27T05:45:44.797228+00:00 19994330.869999948889 29000000.046999931335 28000000.000000000000 3887433.067000002135 60305.240113421 2023-12-27T05:45:45.799622+00:00 19994330.878000020981 28999999.981999989599 28000000.008000019938 3889260.927999998908 60305.240124948 2023-12-27T05:45:46.795514+00:00 19994330.870000001043 28999999.985000010580 28000000.013999938965 3895648.975000001024 60305.240136625 2023-12-27T05:45:47.804423+00:00 19994330.874000009149 29000000.031000021845 28000000.011000040919 3892973.034999995958 60305.240147971 2023-12-27T05:45:48.784695+00:00 19994330.877999961376 28999999.962000008672 27999999.945999979973 3888094.004000001121 60305.240159754 2023-12-27T05:45:49.802714+00:00 19994330.869000021368 29000000.028999920934 28000000.070000048727 3894977.028000005055 60305.240171431 2023-12-27T05:45:50.811619+00:00 19994330.875999990851 28999999.964000109583 27999999.964000001550 3895534.923999994993 60305.240182776 2023-12-27T05:45:51.791889+00:00 19994330.873000029474 29000000.010000001639 28000000.013000000268 3886880.066000000108 60305.240194559 2023-12-27T05:45:52.809904+00:00 19994330.871999979019 29000000.025000009686 27999999.978000000119 3894227.929000005126 60305.240205980 2023-12-27T05:45:53.796685+00:00 19994330.879000011832 28999999.991999998689 27999999.981999989599 3898925.950999998022 60305.240217582 2023-12-27T05:45:54.799083+00:00 19994330.868999961764 28999999.968999978155 28000000.009999990463 3896821.119999996852 60305.240229184 2023-12-27T05:45:55.801483+00:00 19994330.877000089735 29000000.035000029951 28000000.029000010341 3893206.997000000905 60305.240240785 2023-12-27T05:45:56.803874+00:00 19994330.873999949545 28999999.998999979347 27999999.981000009924 3892003.030000001192 60305.240252207 2023-12-27T05:45:57.790643+00:00 19994330.871000051498 28999999.991000000387 28000000.030000001192 3892987.952999994159 60305.240263809 2023-12-27T05:45:58.793036+00:00 19994330.873999949545 29000000.002000000328 27999999.979999989271 3888715.899000003934 60305.240275591 2023-12-27T05:45:59.811052+00:00 19994330.876000050455 29000000.030000030994 28000000.008999999613 3897156.153999999166 60305.240287012 2023-12-27T05:46:00.797828+00:00 19994330.870000001043 28999999.987999979407 28000000.005999978632 3892015.879999995232 60305.240298614 2023-12-27T05:46:01.800229+00:00 19994330.877999901772 28999999.986999988556 28000000.002000030130 3893848.131999998819 60305.240310215 2023-12-27T05:46:02.802631+00:00 19994330.873000029474 29000000.010999981314 27999999.987999979407 3895691.906000003219 60305.240321817 2023-12-27T05:46:03.805029+00:00 19994330.874000068754 29000000.008000019938 27999999.985000010580 3897064.033000006806 60305.240333239 2023-12-27T05:46:04.791803+00:00 19994330.875000000000 28999999.965000029653 27999999.986000001431 3893042.945999994874 60305.240344840 2023-12-27T05:46:05.794193+00:00 19994330.867999911308 29000000.000000000000 28000000.000000000000 3894665.115999997128 60305.240356442 2023-12-27T05:46:06.796592+00:00 19994330.878000020981 29000000.005999978632 28000000.014999989420 3893638.937000005972 60305.240368044 2023-12-27T05:46:07.798988+00:00 19994330.871000051498 29000000.012000020593 27999999.999000009149 3895302.887999997009 60305.240379645 2023-12-27T05:46:08.801386+00:00 19994330.871999979019 28999999.967000011355 28000000.030000030994 3896024.061000003945 60305.240391247 2023-12-27T05:46:09.803779+00:00 19994330.878000020981 29000000.039999961853 27999999.944999929518 3894035.089000002015 60305.240402849 2023-12-27T05:46:10.806175+00:00 19994330.871999979019 29000000.006999969482 28000000.047999981791 3895858.854000002146 60305.240414270 2023-12-27T05:46:11.792955+00:00 19994330.878000020981 28999999.983000040054 27999999.953000068665 3898216.114999995101 60305.240425872 2023-12-27T05:46:12.795346+00:00 19994330.875000000000 28999999.981999989599 28000000.014999989420 3893793.007000014186 60305.240437474 2023-12-27T05:46:13.797745+00:00 19994330.870999928564 29000000.014000058174 28000000.022999998182 3893273.961999983061 60305.240449076 2023-12-27T05:46:14.800145+00:00 19994330.873000029474 29000000.008999940008 27999999.967000011355 3892937.159000008833 60305.240460497 2023-12-27T05:46:15.786920+00:00 19994330.875000000000 28999999.998999949545 28000000.011999960989 3896516.865999997128 60305.240472279 2023-12-27T05:46:16.804942+00:00 19994330.868000030518 29000000.004999998957 28000000.024000048637 3894753.062000005972 60305.240483881 2023-12-27T05:46:17.807340+00:00 19994330.878999948502 29000000.006000038236 27999999.970999959856 3896341.990999997128 60305.240495302 2023-12-27T05:46:18.794109+00:00 19994330.871000051498 28999999.983999971300 28000000.037000060081 3897795.910999984015 60305.240506904 2023-12-27T05:46:19.796514+00:00 19994330.873999949545 28999999.974000100046 27999999.997999910265 3894402.057000011206 60305.240518506 2023-12-27T05:46:20.798912+00:00 19994330.877999998629 29000000.031999949366 27999999.974000100046 3892466.030999987852 60305.240530108 2023-12-27T05:46:21.801314+00:00 19994330.870999999344 28999999.991999980062 27999999.980999950320 3898155.982000023127 60305.240541529 2023-12-27T05:46:22.788088+00:00 19994330.872999999672 28999999.978999968618 28000000.024000048637 3890808.919000000227 60305.240553312 2023-12-27T05:46:23.806119+00:00 19994330.874000001699 29000000.032000061125 28000000.015999909490 3897458.092999995220 60305.240564733 2023-12-27T05:46:24.792891+00:00 19994330.872999999672 28999999.983999971300 27999999.964000109583 3893951.909999995958 60305.240576334 2023-12-27T05:46:25.795288+00:00 19994330.875999998301 29000000.019000049680 28000000.006999969482 3894595.051999986172 60305.240587936 2023-12-27T05:46:26.797687+00:00 19994330.873000010848 28999999.981999989599 28000000.049000021070 3891132.969000012148 60305.240599538 2023-12-27T05:46:27.800085+00:00 19994330.873999979347 29000000.028000000864 27999999.981999989599 3891217.025000005960 60305.240611140 2023-12-27T05:46:28.802485+00:00 19994330.874000009149 28999999.980000000447 27999999.973000001162 3891517.020999997854 60305.240622667 2023-12-27T05:46:29.798382+00:00 19994330.872000008821 28999999.992000009865 28000000.036000009626 3891370.042999982834 60305.240634344 2023-12-27T05:46:30.807286+00:00 19994330.875000000000 29000000.026999998838 27999999.973999988288 3893696.903000026941 60305.240645689 2023-12-27T05:46:31.787551+00:00 19994330.873999979347 28999999.973999988288 28000000.006000000983 3893135.015999972820 60305.240657472 2023-12-27T05:46:32.805566+00:00 19994330.872000008821 29000000.022000011057 27999999.964000001550 3899850.048000007868 60305.240668893 2023-12-27T05:46:33.792338+00:00 19994330.875000000000 28999999.991999980062 28000000.031000021845 3893966.969999998808 60305.240680494 2023-12-27T05:46:34.794733+00:00 19994330.873000029474 28999999.974999990314 28000000.022999968380 3893860.946999996901 60305.240692096 2023-12-27T05:46:35.797133+00:00 19994330.875000000000 29000000.019000019878 28000000.000000000000 3894088.090000004042 60305.240703698 2023-12-27T05:46:36.799530+00:00 19994330.873999949545 29000000.011999990791 27999999.969999998808 3898954.953999996185 60305.240715300 2023-12-27T05:46:37.801926+00:00 19994330.873000029474 28999999.962999999523 27999999.997000038624 3899541.011000006925 60305.240726721 2023-12-27T05:46:38.788700+00:00 19994330.874000009149 29000000.036000009626 28000000.007999960333 3890953.004999995232 60305.240738504 2023-12-27T05:46:39.806723+00:00 19994330.871999979019 29000000.002999961376 27999999.988000039011 3897858.969000012148 60305.240749924 2023-12-27T05:46:40.793497+00:00 19994330.871999979019 28999999.976000010967 28000000.009999990463 3895405.065999985207 60305.240761526 2023-12-27T05:46:41.795885+00:00 19994330.877000030130 28999999.991000000387 28000000.009999990463 3897054.029000014067 60305.240773128 2023-12-27T05:46:42.798285+00:00 19994330.871999979019 29000000.018000010401 27999999.987999979407 3898041.974999994040 60305.240784730 2023-12-27T05:46:43.800684+00:00 19994330.875000000000 29000000.013000011444 27999999.999000009149 3894661.916999996174 60305.240796151 2023-12-27T05:46:44.787455+00:00 19994330.875999990851 28999999.992999970913 28000000.021000031382 3891745.004999995232 60305.240807753 2023-12-27T05:46:45.789850+00:00 19994330.873000029474 28999999.971999999136 27999999.960999969393 3890366.025000005960 60305.240819535 2023-12-27T05:46:46.807865+00:00 19994330.873999949545 29000000.011999960989 28000000.015000049025 3897864.962999999989 60305.240830956 2023-12-27T05:46:47.794635+00:00 19994330.871000051498 28999999.979000091553 28000000.008000019938 3893115.062999994028 60305.240842558 2023-12-27T05:46:48.797031+00:00 19994330.875000000000 29000000.018000010401 27999999.991999980062 3892884.994000018109 60305.240854160 2023-12-27T05:46:49.799430+00:00 19994330.878000020981 29000000.043999910355 28000000.065999981016 3894554.032000004780 60305.240865762 2023-12-27T05:46:50.801833+00:00 19994330.867999911308 28999999.955000039190 27999999.947999950498 3897667.962000011932 60305.240877183 2023-12-27T05:46:51.788614+00:00 19994330.879000071436 29000000.029999971390 28000000.009000059217 3884845.006999969017 60305.240888966 2023-12-27T05:46:52.806633+00:00 19994330.873000029474 28999999.988000039011 28000000.016000028700 3890583.888000010978 60305.240900387 2023-12-27T05:46:53.793411+00:00 19994330.870999928564 28999999.996999979019 27999999.981999989599 3894563.045000017155 60305.240911989 2023-12-27T05:46:54.795808+00:00 19994330.876000050455 28999999.991000059992 27999999.987999919802 3895627.023999989033 60305.240923590 2023-12-27T05:46:55.798204+00:00 19994330.870999928564 28999999.990000009537 27999999.996000051498 3893608.070999979973 60305.240935192 2023-12-27T05:46:56.800604+00:00 19994330.876000050455 28999999.998999949545 28000000.008000019938 3896489.011000037193 60305.240946794 2023-12-27T05:46:57.803008+00:00 19994330.875000000000 28999999.993999961764 28000000.003999948502 3896037.917999982834 60305.240958215 2023-12-27T05:46:58.789785+00:00 19994330.871000051498 29000000.034000039101 28000000.032999988645 3894970.978999971878 60305.240969998 2023-12-27T05:46:59.807797+00:00 19994330.875999931246 29000000.016999959946 27999999.960000038147 3893506.021000028122 60305.240981419 2023-12-27T05:47:00.794555+00:00 19994330.871999979019 28999999.977000001818 28000000.046999931335 3892939.037999988068 60305.240993020 2023-12-27T05:47:01.796949+00:00 19994330.875000000000 29000000.009999990463 27999999.944000009447 3899160.967999995220 60305.241004441 2023-12-27T05:47:02.783718+00:00 19994330.871000051498 28999999.974000100046 28000000.027000069618 3890765.976999998093 60305.241016224 2023-12-27T05:47:03.801743+00:00 19994330.873999949545 29000000.022999998182 27999999.944999929518 3888795.074000000954 60305.241027826 2023-12-27T05:47:04.804140+00:00 19994330.876000050455 29000000.000000000000 28000000.042000059038 3896661.967999995220 60305.241039247 2023-12-27T05:47:05.790914+00:00 19994330.871999979019 28999999.997999999672 28000000.011000040919 3895204.000000000000 60305.241051029 2023-12-27T05:47:06.808936+00:00 19994330.873000029474 28999999.984999988228 27999999.953999999911 3891472.027000010014 60305.241062450 2023-12-27T05:47:07.795704+00:00 19994330.878999948502 29000000.025000009686 28000000.032999999821 3895118.021000028122 60305.241074052 2023-12-27T05:47:08.798097+00:00 19994330.870000001043 28999999.993999991566 28000000.002000000328 3895930.908999979030 60305.241085579 2023-12-27T05:47:09.793986+00:00 19994330.874000068754 28999999.993000000715 27999999.989000011235 3891584.074999988079 60305.241097256 2023-12-27T05:47:10.802895+00:00 19994330.875000000000 29000000.006999999285 28000000.037999991328 3895815.908999979030 60305.241108601 2023-12-27T05:47:11.783168+00:00 19994330.871999979019 29000000.003000020981 27999999.939000010490 3889849.033000051975 60305.241120384 2023-12-27T05:47:12.801189+00:00 19994330.873999949545 28999999.975999981165 27999999.965999990702 3892215.123999952804 60305.241132061 2023-12-27T05:47:13.810088+00:00 19994330.875000000000 29000000.014999989420 28000000.081000000238 3895679.934000014793 60305.241143407 2023-12-27T05:47:14.790355+00:00 19994330.874000001699 29000000.003000020981 28000000.021000001580 3892845.982999979984 60305.241155189 2023-12-27T05:47:15.808371+00:00 19994330.875000000000 28999999.986000001431 27999999.991999980062 3896925.919000030030 60305.241166610 2023-12-27T05:47:16.795144+00:00 19994330.870999999344 28999999.982999980450 27999999.968000050634 3892654.036000012886 60305.241178212 2023-12-27T05:47:17.797542+00:00 19994330.875000000000 29000000.017000019550 28000000.045999940485 3893280.000999987125 60305.241189814 2023-12-27T05:47:18.799953+00:00 19994330.875999998301 29000000.000999990851 27999999.955000039190 3896518.913999975193 60305.241201416 2023-12-27T05:47:19.802349+00:00 19994330.868999999017 29000000.030000030994 28000000.022000011057 3893612.140000044834 60305.241212837 2023-12-27T05:47:20.789124+00:00 19994330.875999990851 28999999.984999950975 27999999.958999991417 3895880.927999972831 60305.241224439 2023-12-27T05:47:21.791525+00:00 19994330.875000000000 28999999.960000038147 28000000.029999971390 3891281.078999996185 60305.241236222 2023-12-27T05:47:22.809544+00:00 19994330.874000009149 29000000.034000039101 28000000.018999990076 3892788.947000027169 60305.241247643 2023-12-27T05:47:23.796322+00:00 19994330.872999999672 29000000.002999901772 27999999.962000008672 3892961.118999958038 60305.241259244 2023-12-27T05:47:24.798721+00:00 19994330.874000009149 28999999.980000019073 27999999.978999968618 3895253.970000029076 60305.241270846 2023-12-27T05:47:25.801119+00:00 19994330.875000000000 29000000.022999998182 28000000.058000091463 3895298.955999969970 60305.241282448 2023-12-27T05:47:26.803515+00:00 19994330.873999979347 28999999.995000001043 27999999.964999910444 3893207.984000027180 60305.241293869 2023-12-27T05:47:27.790288+00:00 19994330.868000000715 28999999.965000029653 27999999.977000001818 3891716.077000021935 60305.241305471 2023-12-27T05:47:28.792681+00:00 19994330.874000009149 29000000.003000020981 28000000.008000019938 3888812.936999977101 60305.241317073 2023-12-27T05:47:29.795081+00:00 19994330.874000009149 29000000.039999961853 28000000.070000048727 3892065.949999988079 60305.241328674 2023-12-27T05:47:30.797483+00:00 19994330.875999990851 28999999.958999991417 27999999.934000018984 3891822.990999997128 60305.241340276 2023-12-27T05:47:31.799876+00:00 19994330.875000000000 29000000.013000011444 28000000.005999919027 3895490.101999998093 60305.241351878 2023-12-27T05:47:32.802274+00:00 19994330.872999969870 29000000.039999961853 28000000.029999971390 3895068.976999998093 60305.241363480 2023-12-27T05:47:33.804670+00:00 19994330.874000009149 28999999.976000070572 27999999.984000090510 3890389.927000045776 60305.241374901 2023-12-27T05:47:34.791441+00:00 19994330.875000000000 28999999.993999961764 28000000.022999998182 3895129.054999948014 60305.241386503 2023-12-27T05:47:35.793837+00:00 19994330.869000021368 29000000.008000019938 27999999.997999910265 3899163.934000014793 60305.241398104 2023-12-27T05:47:36.796234+00:00 19994330.879000011832 29000000.016999959946 27999999.990000009537 3895109.101999998093 60305.241409706 2023-12-27T05:47:37.798630+00:00 19994330.867999970913 28999999.971000079066 27999999.970000028610 3895622.013000010978 60305.241421127 2023-12-27T05:47:38.785407+00:00 19994330.878000020981 28999999.977999929339 28000000.036000009626 3895084.976999998093 60305.241432910 2023-12-27T05:47:39.803429+00:00 19994330.874000009149 29000000.045000080019 27999999.968000050634 3897269.930000007153 60305.241444512 2023-12-27T05:47:40.805823+00:00 19994330.873000029474 28999999.993999961764 28000000.020999908447 3891244.009000002872 60305.241455933 2023-12-27T05:47:41.792593+00:00 19994330.875000000000 28999999.975999951363 27999999.967000011355 3894105.023999989033 60305.241467715 2023-12-27T05:47:42.810614+00:00 19994330.875000000000 29000000.030999999493 28000000.065000060946 3895475.888999999035 60305.241479137 2023-12-27T05:47:43.797388+00:00 19994330.868999961764 28999999.984999988228 27999999.975999951363 3893315.188000022899 60305.241490738 2023-12-27T05:47:44.799774+00:00 19994330.876999970526 29000000.000000000000 27999999.991999980062 3892277.949999988079 60305.241502159 2023-12-27T05:47:45.786548+00:00 19994330.874000068754 29000000.007000010461 27999999.982999999076 3895407.953000009060 60305.241513942 2023-12-27T05:47:46.804570+00:00 19994330.872999910265 28999999.989999979734 28000000.026000011712 3893776.993999958038 60305.241525363 2023-12-27T05:47:47.791338+00:00 19994330.876000050455 28999999.982000019401 28000000.002999991179 3892227.086000024807 60305.241536965 2023-12-27T05:47:48.793736+00:00 19994330.871000051498 29000000.028000000864 28000000.012000009418 3894880.941999971867 60305.241548566 2023-12-27T05:47:49.796133+00:00 19994330.872999910265 28999999.995000001043 27999999.984000001103 3894090.013999999035 60305.241560168 2023-12-27T05:47:50.798529+00:00 19994330.875000000000 29000000.007999960333 28000000.021999981254 3896500.024000049103 60305.241571770 2023-12-27T05:47:51.800922+00:00 19994330.871999979019 28999999.983000040054 27999999.953000009060 3892917.921999990940 60305.241583297 2023-12-27T05:47:52.796816+00:00 19994330.875000000000 29000000.016999959946 28000000.011000011116 3895058.986000000965 60305.241594973 2023-12-27T05:47:53.805720+00:00 19994330.873000029474 28999999.977000061423 27999999.978999998420 3896727.050999999046 60305.241606319 2023-12-27T05:47:54.785987+00:00 19994330.876000050455 29000000.028999980539 28000000.008000019938 3890327.009000002872 60305.241618102 2023-12-27T05:47:55.804003+00:00 19994330.875999931246 28999999.996999979019 28000000.054999951273 3895904.084999979008 60305.241629523 2023-12-27T05:47:56.790776+00:00 19994330.871000051498 28999999.982999980450 27999999.964000049978 3895206.949000000954 60305.241641125 2023-12-27T05:47:57.793169+00:00 19994330.875000000000 29000000.006000038236 28000000.009999990463 3885714.967000008095 60305.241652727 2023-12-27T05:47:58.795569+00:00 19994330.871999979019 28999999.996999979019 28000000.017000019550 3892593.008999944199 60305.241664328 2023-12-27T05:47:59.797958+00:00 19994330.871999979019 29000000.005000051111 27999999.958999991417 3890687.000000000000 60305.241675930 2023-12-27T05:48:00.800347+00:00 19994330.878000020981 28999999.984999898821 28000000.058999959379 3891599.953999996185 60305.241687351 2023-12-27T05:48:01.787125+00:00 19994330.870000001043 29000000.038000110537 27999999.991000000387 3892703.055000067223 60305.241699134 2023-12-27T05:48:02.805141+00:00 19994330.875000000000 28999999.982999920845 27999999.970000028610 3895712.975999950897 60305.241710555 2023-12-27T05:48:03.791925+00:00 19994330.876999970526 28999999.971000079066 27999999.971999999136 3888937.995000004768 60305.241722156 2023-12-27T05:48:04.794323+00:00 19994330.871000051498 29000000.009999990463 28000000.036000009626 3894546.086000084877 60305.241733758 2023-12-27T05:48:05.796719+00:00 19994330.873999949545 28999999.995000001043 27999999.981999989599 3894369.960999966133 60305.241745360 2023-12-27T05:48:06.799117+00:00 19994330.875000000000 29000000.018000010401 28000000.000000000000 3890495.972999929916 60305.241756781 2023-12-27T05:48:07.785899+00:00 19994330.869000080973 28999999.997999910265 28000000.039000030607 3893330.017000079155 60305.241768383 2023-12-27T05:48:08.788291+00:00 19994330.877999998629 29000000.004999998957 27999999.964999910444 3893367.996999979019 60305.241780166 2023-12-27T05:48:09.806312+00:00 19994330.872000001371 29000000.006000038236 28000000.012000080198 3896178.029000043869 60305.241791586 2023-12-27T05:48:10.793085+00:00 19994330.875999998301 28999999.983000040054 28000000.043999910355 3896581.937999964226 60305.241803188 2023-12-27T05:48:11.795484+00:00 19994330.874000001699 29000000.028000000864 27999999.924000021070 3891014.103000044823 60305.241814790 2023-12-27T05:48:12.797883+00:00 19994330.872999999672 28999999.964999910444 28000000.016000028700 3894709.931999921799 60305.241826392 2023-12-27T05:48:13.800279+00:00 19994330.874000001699 29000000.019000049680 27999999.970999959856 3892107.986000061035 60305.241837813 2023-12-27T05:48:14.787051+00:00 19994330.871999990195 29000000.001999970526 28000000.024999979883 3890938.981999992859 60305.241849596 2023-12-27T05:48:15.805056+00:00 19994330.871000021696 28999999.977000001818 28000000.007000088692 3891524.922999978065 60305.241861016 2023-12-27T05:48:16.791814+00:00 19994330.877999991179 29000000.004000071436 27999999.977999929339 3894513.052000045776 60305.241872618 2023-12-27T05:48:17.794206+00:00 19994330.870999988168 28999999.982999920845 28000000.037999991328 3897209.967999935150 60305.241884220 2023-12-27T05:48:18.796598+00:00 19994330.875000000000 29000000.018000010401 27999999.945000048727 3895412.075000048149 60305.241895822 2023-12-27T05:48:19.798995+00:00 19994330.876000020653 29000000.010000001639 28000000.078999999911 3892421.013000010978 60305.241907423 2023-12-27T05:48:20.801394+00:00 19994330.869999971241 29000000.006000000983 27999999.988999959081 3893758.904999970924 60305.241918845 2023-12-27T05:48:21.788168+00:00 19994330.874000009149 29000000.012000009418 27999999.985000010580 3894878.031000018120 60305.241930627 2023-12-27T05:48:22.806184+00:00 19994330.874000009149 28999999.991999998689 28000000.024000048637 3894885.065999985207 60305.241942048 2023-12-27T05:48:23.792965+00:00 19994330.875999990851 28999999.986000001431 27999999.954999998212 3890367.930999993812 60305.241953650 2023-12-27T05:48:24.795362+00:00 19994330.873000029474 28999999.988999988884 27999999.986000001431 3889068.026999949943 60305.241965071 2023-12-27T05:48:25.782128+00:00 19994330.871999979019 29000000.008999999613 28000000.018999990076 3892662.019000052940 60305.241976853 2023-12-27T05:48:26.800149+00:00 19994330.878000020981 28999999.990000009537 28000000.000000000000 3890697.973999977112 60305.241988455 2023-12-27T05:48:27.802546+00:00 19994330.869999948889 29000000.030000001192 28000000.004000011832 3893524.976999998093 60305.241999876 2023-12-27T05:48:28.789315+00:00 19994330.874000009149 28999999.978999968618 28000000.000000000000 3894453.039999961853 60305.242011659 2023-12-27T05:48:29.807338+00:00 19994330.875999990851 28999999.979000028223 28000000.005999978632 3890646.968000053894 60305.242023080 2023-12-27T05:48:30.794109+00:00 19994330.872000038624 29000000.028000000864 28000000.008000019938 3893240.000000000000 60305.242034682 2023-12-27T05:48:31.796509+00:00 19994330.874000009149 28999999.986999988556 27999999.991000000387 3892894.004999995232 60305.242046208 2023-12-27T05:48:32.792396+00:00 19994330.875999990851 29000000.028999980539 28000000.056999981403 3893649.047000051010 60305.242057886 2023-12-27T05:48:33.801298+00:00 19994330.867999970913 28999999.971000019461 27999999.923000041395 3892212.932999968994 60305.242069231 2023-12-27T05:48:34.781571+00:00 19994330.879000011832 29000000.018999990076 27999999.979999959469 3898870.975000023842 60305.242081014 2023-12-27T05:48:35.799599+00:00 19994330.873000029474 29000000.008999999613 28000000.084000051022 3893037.088999987114 60305.242092691 2023-12-27T05:48:36.808497+00:00 19994330.873000029474 28999999.953000009060 27999999.927999969572 3895541.958999990951 60305.242104037 2023-12-27T05:48:37.788765+00:00 19994330.875999931246 29000000.026000019163 28000000.059999998659 3893223.937999964226 60305.242115819 2023-12-27T05:48:38.806784+00:00 19994330.870000001043 28999999.990999940783 27999999.971999999136 3893281.097000002861 60305.242127240 2023-12-27T05:48:39.793564+00:00 19994330.875000000000 29000000.017000079155 27999999.962999999523 3894699.947999954224 60305.242138842 2023-12-27T05:48:40.795963+00:00 19994330.876999970526 28999999.990999940783 28000000.034999970347 3900527.083999990951 60305.242150263 2023-12-27T05:48:41.782737+00:00 19994330.869000080973 28999999.986999988556 27999999.988000039011 3894281.924000024796 60305.242162046 2023-12-27T05:48:42.800763+00:00 19994330.875000000000 28999999.999000068754 27999999.990999940783 3900218.016000031959 60305.242173467 2023-12-27T05:48:43.787540+00:00 19994330.875999931246 29000000.036000009626 28000000.019000049680 3890822.995000004768 60305.242185069 2023-12-27T05:48:44.789930+00:00 19994330.871000051498 28999999.975999951363 27999999.998000029474 3892572.945999979973 60305.242196851 2023-12-27T05:48:45.807944+00:00 19994330.876999970526 29000000.003000020981 27999999.983999971300 3895065.963999987114 60305.242208272 2023-12-27T05:48:46.794719+00:00 19994330.871000051498 29000000.005999919027 27999999.995000001043 3894438.034000039101 60305.242219874 2023-12-27T05:48:47.797118+00:00 19994330.875000000000 28999999.998000029474 28000000.049999948591 3893081.036000012886 60305.242231295 2023-12-27T05:48:48.783887+00:00 19994330.873999949545 28999999.999000068754 27999999.930999990553 3892219.023999928962 60305.242243078 2023-12-27T05:48:49.801906+00:00 19994330.871999979019 28999999.980999950320 28000000.005000110716 3894490.953000069130 60305.242254498 2023-12-27T05:48:50.788675+00:00 19994330.877000089735 28999999.985000010580 27999999.987999919802 3888196.138999938965 60305.242266100 2023-12-27T05:48:51.791072+00:00 19994330.872999910265 29000000.024999979883 28000000.029999971390 3892402.006000041962 60305.242277702 2023-12-27T05:48:52.793471+00:00 19994330.873000029474 29000000.008000019938 28000000.016000028700 3891953.853999971878 60305.242289304 2023-12-27T05:48:53.795867+00:00 19994330.873000029474 28999999.991999980062 27999999.988999959081 3891205.129999995232 60305.242300906 2023-12-27T05:48:54.798263+00:00 19994330.875000000000 29000000.032999988645 28000000.017000079155 3894438.957000017166 60305.242312508 2023-12-27T05:48:55.800664+00:00 19994330.873000029474 28999999.968000050634 27999999.981999989599 3890064.006000041962 60305.242324110 2023-12-27T05:48:56.803060+00:00 19994330.875999931246 29000000.013999998569 28000000.021000031382 3891678.026999949943 60305.242335530 2023-12-27T05:48:57.789837+00:00 19994330.873000029474 28999999.989999998361 27999999.995999928564 3891094.990000010002 60305.242347132 2023-12-27T05:48:58.792230+00:00 19994330.873999949545 28999999.996999990195 27999999.981999989599 3894357.947000027169 60305.242358734 2023-12-27T05:48:59.794628+00:00 19994330.873000029474 28999999.997999999672 28000000.019999980927 3895796.075999975204 60305.242370336 2023-12-27T05:49:00.797009+00:00 19994330.871999979019 29000000.011000011116 27999999.995000001043 3886956.958000063896 60305.242381757 2023-12-27T05:49:01.783777+00:00 19994330.877000089735 28999999.997000008821 27999999.997000001371 3891359.977999926079 60305.242393539 2023-12-27T05:49:02.801803+00:00 19994330.868999999017 29000000.016999989748 27999999.993000000715 3892178.026000022888 60305.242405141 2023-12-27T05:49:03.804199+00:00 19994330.875000000000 28999999.956000000238 27999999.995000001043 3894827.934000014793 60305.242416562 2023-12-27T05:49:04.790974+00:00 19994330.872999999672 29000000.037000000477 27999999.988000009209 3887330.161000012886 60305.242428164 2023-12-27T05:49:05.793366+00:00 19994330.875999998301 28999999.981000009924 28000000.035000000149 3893759.975999950897 60305.242439765 2023-12-27T05:49:06.795761+00:00 19994330.877000000328 29000000.010999981314 27999999.974999990314 3891726.848000050057 60305.242451367 2023-12-27T05:49:07.798152+00:00 19994330.871999990195 29000000.022000011057 28000000.043999999762 3888580.050999999046 60305.242462789 2023-12-27T05:49:08.784926+00:00 19994330.870999988168 28999999.994000021368 28000000.013999998569 3891831.006999969017 60305.242474571 2023-12-27T05:49:09.802951+00:00 19994330.878000020981 28999999.999000009149 27999999.976000010967 3893991.991000055801 60305.242485992 2023-12-27T05:49:10.789724+00:00 19994330.866999980062 28999999.980999950320 27999999.985999971628 3895257.025999904145 60305.242497594 2023-12-27T05:49:11.792125+00:00 19994330.877000000328 28999999.992000039667 27999999.987000048161 3890130.996000051033 60305.242509377 2023-12-27T05:49:12.810149+00:00 19994330.874000009149 29000000.004999998957 27999999.995999988168 3896809.944999932777 60305.242520798 2023-12-27T05:49:13.796917+00:00 19994330.875999990851 29000000.018000010401 27999999.988999959081 3891277.978000044823 60305.242532399 2023-12-27T05:49:14.799314+00:00 19994330.875000000000 28999999.980000019073 28000000.008999999613 3892101.093999981880 60305.242543926 2023-12-27T05:49:15.795205+00:00 19994330.871999979019 29000000.023999929428 28000000.002000030130 3895704.906000018120 60305.242555603 2023-12-27T05:49:16.804123+00:00 19994330.872000038624 28999999.958000060171 28000000.033999979496 3892815.131000041962 60305.242566949 2023-12-27T05:49:17.784397+00:00 19994330.874000009149 28999999.995999928564 27999999.944999989122 3892652.842000008095 60305.242578732 2023-12-27T05:49:18.802416+00:00 19994330.872999969870 29000000.016000028700 28000000.018999990076 3893160.028999925125 60305.242590153 2023-12-27T05:49:19.789190+00:00 19994330.878000020981 29000000.006000038236 28000000.004999998957 3898292.050000071991 60305.242601754 2023-12-27T05:49:20.791581+00:00 19994330.867999970913 28999999.985999941826 28000000.000999990851 3893739.092999935150 60305.242613537 2023-12-27T05:49:21.809599+00:00 19994330.875000000000 29000000.019999980927 28000000.032000061125 3894670.841000080109 60305.242624958 2023-12-27T05:49:22.796376+00:00 19994330.877000030130 29000000.001000050455 27999999.944999929518 3892004.015999913216 60305.242636560 2023-12-27T05:49:23.798778+00:00 19994330.870999988168 29000000.000000000000 27999999.974000100046 3896669.057000041008 60305.242647981 2023-12-27T05:49:24.785553+00:00 19994330.875999990851 28999999.998999949545 28000000.046999931335 3894567.916999936104 60305.242659763 2023-12-27T05:49:25.803569+00:00 19994330.874000009149 28999999.996000051498 28000000.001999970526 3898135.088000059128 60305.242671185 2023-12-27T05:49:26.790345+00:00 19994330.870000001043 28999999.978999968618 27999999.989000078291 3893339.996999979019 60305.242682786 2023-12-27T05:49:27.792740+00:00 19994330.875999990851 29000000.013000011444 27999999.992999911308 3892655.930999993812 60305.242694388 2023-12-27T05:49:28.795135+00:00 19994330.873999949545 29000000.006000038236 28000000.022999998182 3890992.886000037193 60305.242705990 2023-12-27T05:49:29.797533+00:00 19994330.875000000000 29000000.014999989420 28000000.002000089735 3891185.182999968994 60305.242717592 2023-12-27T05:49:30.799933+00:00 19994330.875000000000 29000000.001999970526 27999999.991999980062 3895516.942000031006 60305.242729013 2023-12-27T05:49:31.786714+00:00 19994330.869000080973 28999999.983999971300 27999999.991999980062 3893702.064000010025 60305.242740795 2023-12-27T05:49:32.804731+00:00 19994330.878000020981 29000000.012000080198 28000000.001999970526 3894517.996999979019 60305.242752217 2023-12-27T05:49:33.791511+00:00 19994330.869999889284 28999999.982999999076 28000000.022999998182 3890587.044000030030 60305.242763818 2023-12-27T05:49:34.793907+00:00 19994330.874000068754 28999999.991000000387 27999999.981999989599 3894003.965999960899 60305.242775420 2023-12-27T05:49:35.796306+00:00 19994330.875000000000 29000000.032000008970 28000000.042999979109 3891890.998999952804 60305.242787022 2023-12-27T05:49:36.798704+00:00 19994330.870999928564 28999999.999000009149 27999999.942000031471 3892513.886000037193 60305.242798443 2023-12-27T05:49:37.785478+00:00 19994330.875000000000 28999999.986000001431 28000000.029999971390 3893881.065999985207 60305.242810045 2023-12-27T05:49:38.787877+00:00 19994330.876000050455 29000000.004999998957 27999999.973999980837 3893039.883000016212 60305.242821828 2023-12-27T05:49:39.805891+00:00 19994330.875000000000 28999999.979999989271 28000000.028000000864 3893526.108000040054 60305.242833248 2023-12-27T05:49:40.792662+00:00 19994330.870000001043 29000000.032999988645 27999999.932000000030 3891306.947999954224 60305.242844850 2023-12-27T05:49:41.795058+00:00 19994330.878000020981 28999999.968999978155 28000000.074000008404 3895957.210000038147 60305.242856452 2023-12-27T05:49:42.797451+00:00 19994330.870000001043 29000000.019000049680 27999999.969000000507 3892288.990999937057 60305.242868054 2023-12-27T05:49:43.799852+00:00 19994330.876999970526 29000000.000999990851 28000000.019999999553 3898906.990000010002 60305.242879475 2023-12-27T05:49:44.786628+00:00 19994330.871000051498 28999999.987999979407 27999999.966000009328 3894934.878000020981 60305.242891077 2023-12-27T05:49:45.789024+00:00 19994330.876999970526 29000000.014999989420 28000000.032999988645 3894934.021000028122 60305.242902678 2023-12-27T05:49:46.791424+00:00 19994330.873000029474 29000000.018000010401 28000000.078999999911 3893203.950999975204 60305.242914280 2023-12-27T05:49:47.793822+00:00 19994330.872999910265 28999999.981000009924 27999999.957000020891 3894008.034999967087 60305.242925882 2023-12-27T05:49:48.796215+00:00 19994330.873000029474 29000000.009999990463 27999999.956000000238 3893589.003000020981 60305.242937484 2023-12-27T05:49:49.798615+00:00 19994330.871999979019 28999999.984000030905 28000000.000000000000 3894259.998000026215 60305.242949086 2023-12-27T05:49:50.801008+00:00 19994330.872000098228 29000000.009999990463 28000000.024999979883 3894991.955000042915 60305.242960507 2023-12-27T05:49:51.787779+00:00 19994330.878999948502 29000000.024999979883 27999999.998000029474 3889154.098999977112 60305.242972290 2023-12-27T05:49:52.805814+00:00 19994330.871999979019 28999999.971000079066 28000000.000000000000 3888857.977999926079 60305.242983710 2023-12-27T05:49:53.792582+00:00 19994330.879000071436 29000000.001999970526 28000000.016999959946 3889042.745000004768 60305.242995312 2023-12-27T05:49:54.794976+00:00 19994330.868999961764 28999999.983999971300 28000000.000000000000 3895411.258000016212 60305.243006838 2023-12-27T05:49:55.790861+00:00 19994330.872000001371 28999999.973999980837 27999999.940000060946 3893853.921000003815 60305.243018516 2023-12-27T05:49:56.799770+00:00 19994330.875999998301 29000000.018000010401 28000000.030999958515 3889072.098999977112 60305.243030118 2023-12-27T05:49:57.802172+00:00 19994330.872000001371 29000000.024000048637 28000000.021000031382 3890811.009000062943 60305.243041644 2023-12-27T05:49:58.798064+00:00 19994330.871999990195 28999999.990000009537 27999999.961000028998 3891661.940999985207 60305.243053322 2023-12-27T05:49:59.806976+00:00 19994330.877000000328 29000000.008000019938 28000000.052999969572 3894029.975000023842 60305.243064667 2023-12-27T05:50:00.787239+00:00 19994330.871000010520 28999999.995999928564 27999999.970000028610 3892853.055999993812 60305.243076450 2023-12-27T05:50:01.805259+00:00 19994330.875999998301 28999999.988000039011 27999999.974999900907 3894733.003000020981 60305.243087871 2023-12-27T05:50:02.792035+00:00 19994330.872999999672 28999999.991999980062 27999999.996000051498 3889372.004999995232 60305.243099472 2023-12-27T05:50:03.794436+00:00 19994330.877000000328 29000000.034000039101 28000000.011000040919 3891431.072999954224 60305.243110894 2023-12-27T05:50:04.781219+00:00 19994330.871999979019 28999999.998999949545 28000000.031000021845 3892491.940999985207 60305.243122676 2023-12-27T05:50:05.799245+00:00 19994330.871000021696 28999999.978000041097 27999999.921000000089 3894190.981999992859 60305.243134278 2023-12-27T05:50:06.801642+00:00 19994330.875999990851 28999999.990999940783 28000000.045999880880 3890402.813000082970 60305.243145699 2023-12-27T05:50:07.788411+00:00 19994330.876000020653 29000000.035000089556 28000000.022999998182 3894449.121999979019 60305.243157482 2023-12-27T05:50:08.806426+00:00 19994330.867999970913 28999999.973999980837 27999999.978000041097 3892032.016999959946 60305.243168903 2023-12-27T05:50:09.793196+00:00 19994330.879000011832 29000000.003999948502 28000000.011999960989 3895061.074000000954 60305.243180505 2023-12-27T05:50:10.795594+00:00 19994330.873000029474 29000000.021999999881 28000000.030000090599 3894434.991999983788 60305.243191926 2023-12-27T05:50:11.782367+00:00 19994330.872999969870 28999999.975999999791 27999999.960999969393 3893841.022000073921 60305.243203708 2023-12-27T05:50:12.800387+00:00 19994330.873000029474 29000000.018000010401 27999999.991999980062 3896301.008999944199 60305.243215129 2023-12-27T05:50:13.787162+00:00 19994330.874000009149 29000000.006999999285 27999999.993999961764 3897766.960000038147 60305.243226731 2023-12-27T05:50:14.789554+00:00 19994330.875999990851 28999999.991999998689 28000000.050000071526 3893701.003000020981 60305.243238513 2023-12-27T05:50:15.807568+00:00 19994330.875000000000 28999999.990000009537 27999999.909999970347 3892814.035000000149 60305.243249935 2023-12-27T05:50:16.794340+00:00 19994330.871999979019 29000000.010999981314 28000000.060000058264 3898314.899000000209 60305.243261536 2023-12-27T05:50:17.796733+00:00 19994330.875999990851 29000000.015999998897 28000000.018000010401 3895875.005999999121 60305.243273138 2023-12-27T05:50:18.799133+00:00 19994330.874000009149 28999999.961000028998 27999999.984000001103 3895925.002000002190 60305.243284740 2023-12-27T05:50:19.801527+00:00 19994330.869000021368 28999999.999000009149 27999999.967999991030 3892418.011999997776 60305.243296161 2023-12-27T05:50:20.788308+00:00 19994330.876999970526 28999999.994999948889 28000000.022000011057 3895569.030999999028 60305.243307763 2023-12-27T05:50:21.790702+00:00 19994330.869000021368 29000000.007000029087 27999999.971000000834 3891392.927999998908 60305.243319364 2023-12-27T05:50:22.793097+00:00 19994330.876999970526 29000000.008999999613 28000000.050999980420 3889744.063000005204 60305.243330966 2023-12-27T05:50:23.795494+00:00 19994330.873000029474 29000000.001999970526 27999999.997999999672 3899352.028999999166 60305.243342568 2023-12-27T05:50:24.797891+00:00 19994330.875000000000 29000000.008000019938 27999999.984000030905 3894926.928999998141 60305.243354170 2023-12-27T05:50:25.800290+00:00 19994330.873999949545 28999999.985000010580 27999999.991999980062 3896133.012000001967 60305.243365772 2023-12-27T05:50:26.802686+00:00 19994330.872000098228 29000000.013000011444 28000000.009999990463 3896508.069999999832 60305.243377193 2023-12-27T05:50:27.789466+00:00 19994330.873999949545 28999999.967999938875 27999999.964999999851 3891632.952000000048 60305.243388795 2023-12-27T05:50:28.791865+00:00 19994330.875000000000 29000000.017000079155 28000000.041999999434 3893623.985999993980 60305.243400397 2023-12-27T05:50:29.794263+00:00 19994330.870000001043 29000000.000000000000 27999999.999000009149 3895812.072000003885 60305.243411998 2023-12-27T05:50:30.796665+00:00 19994330.876999970526 29000000.008000019938 28000000.004000011832 3895301.920000001788 60305.243423420 2023-12-27T05:50:31.783436+00:00 19994330.873000029474 28999999.975999951363 27999999.995999988168 3896151.042000003159 60305.243435202 2023-12-27T05:50:32.801459+00:00 19994330.871999979019 29000000.019000049680 27999999.971000019461 3893601.972999989986 60305.243446804 2023-12-27T05:50:33.803859+00:00 19994330.879999998957 29000000.005999919027 28000000.002999961376 3892919.984999998938 60305.243458225 2023-12-27T05:50:34.790634+00:00 19994330.868000030518 28999999.986000061035 28000000.011000040919 3897909.987000002991 60305.243469827 2023-12-27T05:50:35.793024+00:00 19994330.876999970526 28999999.978999968618 27999999.982999980450 3895446.983999996912 60305.243481428 2023-12-27T05:50:36.795415+00:00 19994330.875000000000 29000000.034000039101 28000000.079000059515 3896955.108999996912 60305.243493030 2023-12-27T05:50:37.797809+00:00 19994330.868999961764 29000000.002999901772 27999999.932999968529 3894516.040000007022 60305.243504557 2023-12-27T05:50:38.793701+00:00 19994330.876000050455 29000000.006000038236 27999999.985000010580 3896747.872999995947 60305.243516234 2023-12-27T05:50:39.802605+00:00 19994330.873000029474 28999999.996999979019 28000000.015999909490 3893269.077000007033 60305.243527696 2023-12-27T05:50:40.792882+00:00 19994330.875000000000 28999999.985000010580 28000000.007000088692 3889259.928000003099 60305.243539297 2023-12-27T05:50:41.795276+00:00 19994330.875999931246 29000000.013000011444 28000000.024999979883 3895969.990999997128 60305.243550899 2023-12-27T05:50:42.797678+00:00 19994330.870000001043 29000000.000000000000 27999999.927000049502 3896313.015000001062 60305.243562501 2023-12-27T05:50:43.800082+00:00 19994330.874000068754 29000000.004999998957 28000000.046999931335 3895979.023000001907 60305.243574103 2023-12-27T05:50:44.802482+00:00 19994330.875000000000 28999999.991999980062 28000000.009000059217 3892172.013999999035 60305.243585524 2023-12-27T05:50:45.789256+00:00 19994330.870999928564 28999999.973000049591 27999999.970999959856 3895834.028999999166 60305.243597126 2023-12-27T05:50:46.791653+00:00 19994330.879000071436 29000000.037999991328 28000000.016000028700 3897998.952999994159 60305.243608728 2023-12-27T05:50:47.794051+00:00 19994330.870999928564 29000000.017000000924 28000000.016999959946 3901054.898000001907 60305.243620330 2023-12-27T05:50:48.796447+00:00 19994330.872000098228 28999999.962000001222 27999999.983000040054 3895252.127000004053 60305.243631750 2023-12-27T05:50:49.783222+00:00 19994330.875999998301 29000000.017999991775 28000000.003999948502 3891846.988000005018 60305.243643533 2023-12-27T05:50:50.801245+00:00 19994330.872000008821 28999999.986999999732 28000000.004999998957 3893206.050999999046 60305.243655135 2023-12-27T05:50:51.803643+00:00 19994330.872999999672 28999999.985999990255 27999999.968999978155 3901526.916999996174 60305.243666556 2023-12-27T05:50:52.790414+00:00 19994330.878000009805 28999999.986000001431 28000000.021000031382 3896754.958999990951 60305.243678157 2023-12-27T05:50:53.792805+00:00 19994330.868000000715 29000000.004000011832 27999999.980000019073 3895963.106999992859 60305.243689759 2023-12-27T05:50:54.795198+00:00 19994330.876999989152 29000000.022000011057 28000000.021999958903 3891208.950000017881 60305.243701361 2023-12-27T05:50:55.797589+00:00 19994330.874000001699 28999999.999000009149 27999999.993000030518 3897101.034999995958 60305.243712782 2023-12-27T05:50:56.784368+00:00 19994330.874000009149 29000000.024999979883 27999999.995000001043 3892720.018000007141 60305.243724565 2023-12-27T05:50:57.802386+00:00 19994330.872999999672 28999999.980000019073 28000000.039999999106 3895259.939999998081 60305.243735986 2023-12-27T05:50:58.789163+00:00 19994330.872999999672 29000000.000999990851 28000000.010000001639 3891420.970999985933 60305.243747587 2023-12-27T05:50:59.791556+00:00 19994330.875000000000 28999999.981000009924 27999999.986999999732 3894741.024000018835 60305.243759189 2023-12-27T05:51:00.793939+00:00 19994330.875000000000 29000000.013999998569 27999999.988000009209 3893419.060000001919 60305.243770791 2023-12-27T05:51:01.796334+00:00 19994330.868999991566 29000000.032000008970 28000000.025999989361 3897273.963999987114 60305.243782393 2023-12-27T05:51:02.798729+00:00 19994330.878000020981 29000000.004000011832 27999999.967000011355 3892046.011000006925 60305.243793814 2023-12-27T05:51:03.785511+00:00 19994330.874000009149 28999999.989999949932 27999999.979999989271 3894274.996999979019 60305.243805597 2023-12-27T05:51:04.803536+00:00 19994330.873999949545 28999999.975000079721 28000000.043000008911 3891506.851000010967 60305.243817017 2023-12-27T05:51:05.790311+00:00 19994330.875000000000 29000000.001999970526 27999999.992999970913 3895183.161000012886 60305.243828619 2023-12-27T05:51:06.792706+00:00 19994330.871000051498 28999999.996999979019 27999999.993000030518 3889475.902999997139 60305.243840040 2023-12-27T05:51:07.779476+00:00 19994330.876999970526 29000000.000000000000 27999999.971999999136 3892042.118999987841 60305.243851823 2023-12-27T05:51:08.797499+00:00 19994330.873000029474 29000000.011000040919 28000000.022999998182 3896148.920000017155 60305.243863425 2023-12-27T05:51:09.799894+00:00 19994330.866999980062 29000000.003999948502 27999999.978999968618 3897045.016999990214 60305.243874846 2023-12-27T05:51:10.786665+00:00 19994330.876999970526 29000000.003000020981 28000000.041000008583 3891894.955999999773 60305.243886628 2023-12-27T05:51:11.804693+00:00 19994330.872000038624 28999999.977999929339 27999999.989000018686 3894183.048000007868 60305.243898049 2023-12-27T05:51:12.791465+00:00 19994330.876999970526 29000000.007000088692 27999999.997999969870 3895925.996999979019 60305.243909651 2023-12-27T05:51:13.793857+00:00 19994330.875000000000 28999999.968999978155 27999999.954999979585 3890183.000000000000 60305.243921253 2023-12-27T05:51:14.796249+00:00 19994330.870999988168 29000000.039000030607 28000000.065000060946 3897140.012000023853 60305.243932854 2023-12-27T05:51:15.798643+00:00 19994330.876999970526 28999999.995000001043 27999999.930999990553 3892709.978999971878 60305.243944381 2023-12-27T05:51:16.794533+00:00 19994330.873000029474 28999999.990999940783 28000000.069000009447 3895757.042000025976 60305.243955983 2023-12-27T05:51:17.796933+00:00 19994330.871999979019 29000000.011999960989 27999999.978999968618 3896794.942999988794 60305.243967660 2023-12-27T05:51:18.805830+00:00 19994330.874000068754 28999999.984000090510 27999999.973999980837 3896383.060000001919 60305.243979006 2023-12-27T05:51:19.786093+00:00 19994330.875000000000 29000000.034999970347 27999999.994000080973 3896110.907000004780 60305.243990788 2023-12-27T05:51:20.804109+00:00 19994330.875000000000 28999999.967999938875 28000000.046000000089 3893626.128999977838 60305.244002209 2023-12-27T05:51:21.790882+00:00 19994330.873999949545 28999999.995000001043 28000000.010999921709 3897497.873000026215 60305.244013811 2023-12-27T05:51:22.793280+00:00 19994330.871000051498 29000000.000000000000 27999999.985000010580 3898626.014999986161 60305.244025413 2023-12-27T05:51:23.795676+00:00 19994330.875999931246 28999999.990000009537 27999999.927000049502 3896529.029000014067 60305.244037015 2023-12-27T05:51:24.798073+00:00 19994330.871000051498 29000000.004000000656 28000000.011999960989 3889835.963999987114 60305.244048436 2023-12-27T05:51:25.784847+00:00 19994330.871999979019 29000000.034000001848 28000000.046000000089 3891697.958000003826 60305.244060038 2023-12-27T05:51:26.787238+00:00 19994330.878000020981 28999999.988999988884 27999999.993999961764 3892879.986000000965 60305.244071820 2023-12-27T05:51:27.805257+00:00 19994330.871999979019 28999999.971999999136 27999999.984000090510 3895957.222000002861 60305.244083241 2023-12-27T05:51:28.792030+00:00 19994330.873999949545 29000000.032999988645 28000000.042999979109 3888710.879999995232 60305.244094843 2023-12-27T05:51:29.794426+00:00 19994330.874000068754 29000000.011999990791 28000000.004999998957 3894403.939999998081 60305.244106445 2023-12-27T05:51:30.796817+00:00 19994330.873999949545 28999999.986000001431 28000000.000999931246 3896490.033999979030 60305.244118046 2023-12-27T05:51:31.799216+00:00 19994330.873000029474 28999999.994000021368 27999999.962000008672 3895689.973000050057 60305.244129468 2023-12-27T05:51:32.785989+00:00 19994330.873999949545 29000000.000000000000 28000000.014000058174 3897476.057999968994 60305.244141250 2023-12-27T05:51:33.804011+00:00 19994330.873000029474 28999999.986000001431 27999999.977999929339 3895789.060000001919 60305.244152671 2023-12-27T05:51:34.790784+00:00 19994330.875000000000 29000000.018000010401 28000000.017000079155 3893455.930999993812 60305.244164273 2023-12-27T05:51:35.793181+00:00 19994330.871999979019 29000000.006999969482 27999999.978000000119 3890948.076000034809 60305.244175694 2023-12-27T05:51:36.779954+00:00 19994330.875000000000 28999999.946000039577 27999999.996999990195 3892181.931999980938 60305.244187477 2023-12-27T05:51:37.797967+00:00 19994330.874000068754 29000000.013999998569 28000000.022999998182 3892612.013999999035 60305.244199079 2023-12-27T05:51:38.800368+00:00 19994330.876999970526 29000000.042999979109 28000000.008999999613 3897814.015999972820 60305.244210499 2023-12-27T05:51:39.787143+00:00 19994330.873999949545 28999999.977999988943 27999999.972999989986 3894019.967000008095 60305.244222282 2023-12-27T05:51:40.805153+00:00 19994330.870000001043 29000000.009999990463 28000000.050000008196 3899364.888000010978 60305.244233703 2023-12-27T05:51:41.791924+00:00 19994330.870000001043 28999999.986999988556 27999999.949999991804 3894274.037000000011 60305.244245305 2023-12-27T05:51:42.794323+00:00 19994330.879999998957 28999999.996999979019 28000000.035000000149 3895622.047999978065 60305.244256726 2023-12-27T05:51:43.781097+00:00 19994330.872000001371 29000000.015000101179 27999999.984000001103 3896488.041000009049 60305.244268508 2023-12-27T05:51:44.799113+00:00 19994330.874000001699 28999999.993999961764 27999999.994000021368 3895687.026000022888 60305.244279929 2023-12-27T05:51:45.785891+00:00 19994330.875999990851 29000000.013999938965 28000000.013000011444 3895775.885999978054 60305.244291531 2023-12-27T05:51:46.788286+00:00 19994330.871000010520 29000000.002000089735 27999999.963999990374 3895320.099000037182 60305.244303314 2023-12-27T05:51:47.806304+00:00 19994330.875000000000 29000000.003999948502 28000000.022999998182 3894694.982999979984 60305.244314735 2023-12-27T05:51:48.793075+00:00 19994330.874000009149 29000000.016000028700 28000000.001999970526 3897264.911000012886 60305.244326336 2023-12-27T05:51:49.795476+00:00 19994330.868999991566 28999999.962999939919 28000000.021000031382 3896220.125999987125 60305.244337758 2023-12-27T05:51:50.782241+00:00 19994330.877000000328 28999999.986999988556 27999999.986000001431 3891977.983999968041 60305.244349540 2023-12-27T05:51:51.800267+00:00 19994330.873999979347 28999999.995000001043 27999999.973999980837 3894463.972000002861 60305.244360961 2023-12-27T05:51:52.787038+00:00 19994330.874000009149 29000000.012000080198 28000000.073000010103 3895597.008000016212 60305.244372563 2023-12-27T05:51:53.789439+00:00 19994330.870999988168 29000000.028999920934 27999999.943999949843 3890793.974000037182 60305.244384165 2023-12-27T05:51:54.791837+00:00 19994330.875000000000 28999999.973999980837 28000000.008000019938 3898289.078999996185 60305.244395766 2023-12-27T05:51:55.794238+00:00 19994330.875000029802 29000000.041000008583 28000000.004999998957 3893910.917999982834 60305.244407368 2023-12-27T05:51:56.796634+00:00 19994330.873999949545 28999999.978000041097 28000000.014000058174 3895034.036000012886 60305.244418970 2023-12-27T05:51:57.799030+00:00 19994330.875000000000 28999999.983000040054 27999999.970000028610 3897995.898999989033 60305.244430572 2023-12-27T05:51:58.801428+00:00 19994330.874000009149 29000000.013000011444 27999999.990000009537 3894359.083999990951 60305.244441918 2023-12-27T05:51:59.781703+00:00 19994330.872000038624 29000000.014999989420 28000000.028000000864 3896944.903999983799 60305.244453700 2023-12-27T05:52:00.799721+00:00 19994330.875999990851 28999999.980999950320 27999999.986999988556 3896107.125000000000 60305.244465122 2023-12-27T05:52:01.786499+00:00 19994330.870999988168 29000000.022999990731 27999999.972999930382 3888055.974000037182 60305.244476723 2023-12-27T05:52:02.788895+00:00 19994330.876999970526 29000000.000000000000 28000000.041000008583 3896557.100999950897 60305.244488325 2023-12-27T05:52:03.791289+00:00 19994330.873000029474 28999999.988000009209 27999999.978999968618 3892903.883000016212 60305.244499927 2023-12-27T05:52:04.793682+00:00 19994330.870999988168 28999999.973999988288 28000000.010000109673 3894250.981999992859 60305.244511529 2023-12-27T05:52:05.796086+00:00 19994330.874000009149 29000000.011999990791 28000000.011999960989 3896484.000999987125 60305.244523131 2023-12-27T05:52:06.798491+00:00 19994330.874000009149 28999999.956000000238 27999999.958999991417 3892934.044000030030 60305.244534733 2023-12-27T05:52:07.800891+00:00 19994330.872999969870 29000000.022999998182 28000000.034000039101 3898222.999000012875 60305.244546154 2023-12-27T05:52:08.787672+00:00 19994330.875999990851 29000000.041000008583 28000000.040999889374 3895441.009000002872 60305.244557756 2023-12-27T05:52:09.790069+00:00 19994330.875000000000 28999999.985000010580 27999999.969000101089 3895813.995999991894 60305.244569357 2023-12-27T05:52:10.792471+00:00 19994330.871999979019 28999999.982999980450 27999999.981999989599 3898082.954999982845 60305.244580959 2023-12-27T05:52:11.794866+00:00 19994330.874000068754 29000000.003000020981 28000000.031000021845 3893012.961000024807 60305.244592380 2023-12-27T05:52:12.781636+00:00 19994330.873000029474 29000000.033999979496 27999999.957999940962 3897489.075999975204 60305.244604163 2023-12-27T05:52:13.799663+00:00 19994330.873999949545 28999999.989000018686 28000000.032000008970 3893176.030000030994 60305.244615764 2023-12-27T05:52:14.802058+00:00 19994330.873000029474 28999999.993999961764 28000000.004999998957 3893669.989999949932 60305.244627186 2023-12-27T05:52:15.788835+00:00 19994330.871999979019 28999999.989000018686 27999999.969999998808 3897216.938000022899 60305.244638788 2023-12-27T05:52:16.791227+00:00 19994330.878999948502 29000000.024999979883 28000000.041999999434 3891323.110000013839 60305.244650389 2023-12-27T05:52:17.793622+00:00 19994330.870000001043 29000000.004000011832 27999999.988000009209 3895861.982999979984 60305.244661991 2023-12-27T05:52:18.796022+00:00 19994330.878000020981 28999999.944000009447 27999999.942999988794 3894447.953000009060 60305.244673412 2023-12-27T05:52:19.782804+00:00 19994330.870000001043 29000000.018000010401 28000000.048000011593 3896102.933000028133 60305.244685194 2023-12-27T05:52:20.800823+00:00 19994330.871999979019 29000000.019000049680 27999999.981000009924 3894066.008999944199 60305.244696616 2023-12-27T05:52:21.787603+00:00 19994330.876999970526 29000000.007999900728 28000000.013999998569 3897174.039000033867 60305.244708218 2023-12-27T05:52:22.790000+00:00 19994330.871000051498 28999999.955000039190 27999999.973999980837 3894234.024999976158 60305.244719819 2023-12-27T05:52:23.792396+00:00 19994330.873999949545 28999999.986999988556 27999999.971000019461 3894975.964000045788 60305.244731421 2023-12-27T05:52:24.794790+00:00 19994330.879000071436 29000000.037000060081 28000000.027000010014 3893635.119999945164 60305.244743023 2023-12-27T05:52:25.797182+00:00 19994330.870000001043 29000000.004999998957 28000000.004000011832 3893243.869000018109 60305.244754444 2023-12-27T05:52:26.783958+00:00 19994330.875000000000 29000000.021999958903 28000000.029999971390 3898204.954999982845 60305.244766227 2023-12-27T05:52:27.801981+00:00 19994330.873000029474 28999999.978999968618 27999999.991000000387 3894218.052000045776 60305.244777648 2023-12-27T05:52:28.788765+00:00 19994330.871999979019 29000000.001000050455 27999999.985000010580 3898150.928999959957 60305.244789249 2023-12-27T05:52:29.791156+00:00 19994330.875999931246 29000000.016000028700 28000000.042999979109 3895772.073000013828 60305.244800851 2023-12-27T05:52:30.793551+00:00 19994330.873000029474 28999999.992999911308 27999999.991000000387 3896717.032999991905 60305.244812453 2023-12-27T05:52:31.795947+00:00 19994330.875000000000 29000000.016000028700 27999999.974000040442 3897476.009000002872 60305.244824055 2023-12-27T05:52:32.798342+00:00 19994330.874000068754 28999999.971000079066 27999999.973999980837 3897294.898000001907 60305.244835476 2023-12-27T05:52:33.785117+00:00 19994330.870999928564 28999999.991999980062 28000000.037999991328 3897563.077000021935 60305.244847259 2023-12-27T05:52:34.803138+00:00 19994330.874000068754 29000000.000999931246 27999999.985000010580 3896010.906000018120 60305.244858679 2023-12-27T05:52:35.789904+00:00 19994330.876999970526 29000000.017000079155 28000000.042999979109 3892585.044999957085 60305.244870281 2023-12-27T05:52:36.792300+00:00 19994330.868999999017 28999999.995999928564 27999999.970000028610 3895250.059000014793 60305.244881883 2023-12-27T05:52:37.794697+00:00 19994330.875000000000 28999999.986000061035 27999999.998000029474 3895354.995000004768 60305.244893485 2023-12-27T05:52:38.797098+00:00 19994330.875000000000 29000000.010000001639 28000000.026999950409 3895922.054999948014 60305.244905011 2023-12-27T05:52:39.792986+00:00 19994330.872999999672 28999999.991999998689 27999999.952000018209 3892003.957000017166 60305.244916613 2023-12-27T05:52:40.795380+00:00 19994330.875000000000 29000000.008999999613 28000000.018000010401 3893584.978000044823 60305.244928290 2023-12-27T05:52:41.804288+00:00 19994330.871999990195 29000000.009999990463 28000000.008999940008 3893015.949999928009 60305.244939636 2023-12-27T05:52:42.784561+00:00 19994330.874000009149 28999999.975999999791 27999999.969000101089 3892101.081000090111 60305.244951419 2023-12-27T05:52:43.802585+00:00 19994330.877999991179 29000000.022000011057 28000000.013999938965 3891298.046999930870 60305.244962840 2023-12-27T05:52:44.789366+00:00 19994330.870000001043 29000000.019999980927 28000000.039999961853 3892114.916000009049 60305.244974442 2023-12-27T05:52:45.791767+00:00 19994330.875999990851 28999999.982000019401 27999999.990000009537 3890521.950000048149 60305.244986043 2023-12-27T05:52:46.794163+00:00 19994330.872999999672 28999999.999000009149 27999999.966000080109 3895692.005999923218 60305.244997645 2023-12-27T05:52:47.796560+00:00 19994330.876000020653 29000000.009999990463 27999999.998999949545 3892419.039000033867 60305.245009067 2023-12-27T05:52:48.783336+00:00 19994330.872999999672 28999999.967000011355 28000000.001000050455 3892371.070999979973 60305.245020668 2023-12-27T05:52:49.785735+00:00 19994330.871999979019 29000000.035999950022 28000000.024999979883 3893931.012000083923 60305.245032451 2023-12-27T05:52:50.803751+00:00 19994330.875000000000 28999999.986000001431 28000000.008999940008 3891703.847999929916 60305.245043872 2023-12-27T05:52:51.790522+00:00 19994330.874000009149 29000000.008999999613 28000000.001000050455 3895935.062000035774 60305.245055473 2023-12-27T05:52:52.792910+00:00 19994330.872000038624 28999999.988000039011 27999999.984999999404 3897885.981999992859 60305.245067075 2023-12-27T05:52:53.795299+00:00 19994330.875999990851 28999999.995000001043 27999999.973999999464 3894050.156000018120 60305.245078677 2023-12-27T05:52:54.797691+00:00 19994330.868999961764 29000000.000000000000 28000000.039000000805 3891175.901000022888 60305.245090098 2023-12-27T05:52:55.784468+00:00 19994330.876000050455 29000000.000999990851 27999999.986000001431 3894728.902999997139 60305.245101700 2023-12-27T05:52:56.786869+00:00 19994330.876999970526 28999999.985000010580 27999999.995999988168 3894177.132999897003 60305.245113302 2023-12-27T05:52:57.789259+00:00 19994330.870999988168 28999999.993999961764 28000000.002999991179 3899579.913000106812 60305.245124904 2023-12-27T05:52:58.791656+00:00 19994330.874000009149 29000000.029999971390 28000000.008000019938 3892635.074000000954 60305.245136505 2023-12-27T05:52:59.794050+00:00 19994330.873000029474 28999999.971999999136 27999999.988000009209 3896333.921999930870 60305.245148107 2023-12-27T05:53:00.796436+00:00 19994330.873999949545 29000000.060000058264 28000000.041999969631 3891302.999000072014 60305.245159709 2023-12-27T05:53:01.798836+00:00 19994330.876000050455 28999999.965000029653 27999999.953999999911 3894108.074999928009 60305.245171130 2023-12-27T05:53:02.785617+00:00 19994330.869999948889 29000000.004999998957 28000000.014000058174 3895845.011999965180 60305.245182912 2023-12-27T05:53:03.803633+00:00 19994330.876999970526 28999999.978999968618 27999999.986999988556 3890157.992000102997 60305.245194334 2023-12-27T05:53:04.790406+00:00 19994330.874000068754 29000000.006999969482 27999999.981000009924 3891573.029999970924 60305.245205935 2023-12-27T05:53:05.792801+00:00 19994330.871999979019 29000000.014000058174 28000000.058999959379 3893532.991999983788 60305.245217356 2023-12-27T05:53:06.779579+00:00 19994330.873999949545 28999999.993999961764 27999999.944000009447 3890148.029999970924 60305.245229139 2023-12-27T05:53:07.797594+00:00 19994330.875000000000 29000000.001000050455 27999999.986000001431 3892805.909999967087 60305.245240740 2023-12-27T05:53:08.799989+00:00 19994330.874000068754 28999999.986999988556 28000000.006000038236 3893440.960000038147 60305.245252162 2023-12-27T05:53:09.786767+00:00 19994330.873000029474 29000000.028000000864 28000000.050999999046 3891163.978000044823 60305.245263944 2023-12-27T05:53:10.804791+00:00 19994330.871999979019 28999999.972999930382 27999999.957000020891 3890135.095999956131 60305.245275277 2023-12-27T05:53:11.783913+00:00 19994330.875999931246 29000000.011000040919 28000000.069000009447 3896032.921000003815 60305.245287059 2023-12-27T05:53:12.801931+00:00 19994330.873000029474 28999999.998000029474 27999999.959999918938 3894727.995000004768 60305.245298481 2023-12-27T05:53:13.788710+00:00 19994330.873000029474 28999999.995999928564 27999999.975000020117 3897286.072000027169 60305.245310082 2023-12-27T05:53:14.791103+00:00 19994330.876000050455 29000000.019999980927 28000000.034999970347 3895680.018000007141 60305.245321684 2023-12-27T05:53:15.793493+00:00 19994330.873999949545 28999999.973999999464 27999999.965000029653 3891318.894999980927 60305.245333286 2023-12-27T05:53:16.795894+00:00 19994330.870000001043 28999999.992000009865 28000000.037000060081 3891541.097000002861 60305.245344887 2023-12-27T05:53:17.798294+00:00 19994330.876000050455 29000000.015000000596 27999999.991999980062 3895850.988000034820 60305.245356309 2023-12-27T05:53:18.785078+00:00 19994330.871999979019 29000000.006000000983 27999999.960999969393 3892606.972000002861 60305.245368091 2023-12-27T05:53:19.803091+00:00 19994330.878999948502 28999999.982000008225 28000000.008000019938 3889632.009999989998 60305.245379512 2023-12-27T05:53:20.789871+00:00 19994330.873000029474 29000000.031999979168 28000000.011999960989 3893733.980999947060 60305.245391114 2023-12-27T05:53:21.792271+00:00 19994330.870000001043 28999999.989000018686 28000000.019999980927 3897873.995000004768 60305.245402716 2023-12-27T05:53:22.794666+00:00 19994330.875000000000 28999999.993999991566 27999999.966000080109 3890831.026000022888 60305.245414318 2023-12-27T05:53:23.797059+00:00 19994330.871999979019 29000000.020000010729 28000000.018999930471 3894337.916000009049 60305.245425739 2023-12-27T05:53:24.783839+00:00 19994330.873999949545 28999999.977000001818 28000000.008000019938 3895491.041000009049 60305.245437341 2023-12-27T05:53:25.786242+00:00 19994330.877000089735 29000000.011999960989 27999999.998999949545 3892295.990000010002 60305.245449123 2023-12-27T05:53:26.804255+00:00 19994330.872999910265 29000000.000000000000 27999999.980000019073 3896312.031000018120 60305.245460544 2023-12-27T05:53:27.791028+00:00 19994330.875000000000 28999999.976000010967 27999999.995000001043 3890560.012999891769 60305.245472146 2023-12-27T05:53:28.793421+00:00 19994330.872000098228 29000000.008999999613 28000000.016000028700 3894233.022000073921 60305.245483748 2023-12-27T05:53:29.795821+00:00 19994330.871999979019 28999999.986999988556 27999999.998000029474 3892498.903999925125 60305.245495350 2023-12-27T05:53:30.798215+00:00 19994330.875999998301 29000000.022000011057 28000000.024999998510 3895250.078000069130 60305.245506771 2023-12-27T05:53:31.784999+00:00 19994330.870999999344 29000000.007000029087 27999999.995999999344 3894241.916000009049 60305.245518372 2023-12-27T05:53:32.787399+00:00 19994330.872999999672 28999999.993999961764 27999999.969000000507 3896412.036000012886 60305.245529974 2023-12-27T05:53:33.789797+00:00 19994330.877000000328 28999999.998000029474 28000000.028999999166 3892311.015999913216 60305.245541576 2023-12-27T05:53:34.792195+00:00 19994330.871999990195 29000000.016000028700 27999999.973000019789 3893382.013000010978 60305.245553178 2023-12-27T05:53:35.794591+00:00 19994330.878000009805 28999999.985000010580 27999999.996999979019 3895825.018000007141 60305.245564780 2023-12-27T05:53:36.796989+00:00 19994330.870999988168 29000000.000000000000 28000000.040000021458 3895292.000000000000 60305.245576382 2023-12-27T05:53:37.799387+00:00 19994330.874000009149 29000000.009999990463 27999999.966999981552 3894049.995000004768 60305.245587803 2023-12-27T05:53:38.786166+00:00 19994330.875999990851 28999999.986999988556 28000000.007999990135 3896244.014000058174 60305.245599405 2023-12-27T05:53:39.788562+00:00 19994330.870000001043 28999999.996999979019 27999999.916000008583 3892753.000000000000 60305.245611006 2023-12-27T05:53:40.790959+00:00 19994330.872999999672 29000000.006000038236 28000000.086000028998 3893282.977999926079 60305.245622608 2023-12-27T05:53:41.793358+00:00 19994330.877000000328 29000000.003999948502 27999999.993999961764 3901701.013000010978 60305.245634029 2023-12-27T05:53:42.780126+00:00 19994330.873000029474 29000000.014999989420 27999999.964000049978 3897848.981999992859 60305.245645812 2023-12-27T05:53:43.798154+00:00 19994330.875999990851 28999999.960000038147 28000000.047999981791 3895419.027000070084 60305.245657414 2023-12-27T05:53:44.800553+00:00 19994330.868999961764 29000000.026999950409 27999999.980000019073 3888882.105999947060 60305.245668835 2023-12-27T05:53:45.787325+00:00 19994330.874000009149 28999999.976000070572 28000000.000999990851 3892409.975000023842 60305.245680618 2023-12-27T05:53:46.805349+00:00 19994330.874000009149 29000000.016999959946 27999999.992999970913 3896995.924999951851 60305.245692038 2023-12-27T05:53:47.792124+00:00 19994330.871999979019 28999999.998000029474 28000000.013000011444 3896395.004999995232 60305.245703640 2023-12-27T05:53:48.794518+00:00 19994330.876000050455 29000000.009999990463 28000000.024999979883 3898108.912000060081 60305.245715167 2023-12-27T05:53:49.790406+00:00 19994330.872999969870 28999999.991999980062 28000000.004999998957 3892440.105000019073 60305.245726844 2023-12-27T05:53:50.799305+00:00 19994330.875999990851 28999999.980999950320 27999999.958999991417 3891531.080999969970 60305.245738190 2023-12-27T05:53:51.779571+00:00 19994330.874000009149 29000000.015000101179 28000000.040000081062 3894503.921000003815 60305.245749972 2023-12-27T05:53:52.797593+00:00 19994330.873000029474 29000000.002999998629 27999999.947999950498 3896804.013000010978 60305.245761649 2023-12-27T05:53:53.806503+00:00 19994330.875000000000 29000000.003000009805 28000000.036000009626 3896444.921999930870 60305.245772995 2023-12-27T05:53:54.786770+00:00 19994330.875999990851 29000000.002999991179 28000000.024999979883 3889457.988000034820 60305.245784778 2023-12-27T05:53:55.804790+00:00 19994330.867999970913 28999999.984000001103 27999999.949000000954 3893295.004000068177 60305.245796198 2023-12-27T05:53:56.791561+00:00 19994330.875000059605 29000000.013999998569 28000000.037999991328 3896823.079999924172 60305.245807800 2023-12-27T05:53:57.793954+00:00 19994330.873999949545 28999999.981999989599 27999999.957000020891 3895302.037999988068 60305.245819221 2023-12-27T05:53:58.780725+00:00 19994330.874000068754 29000000.008000019938 28000000.042000059038 3891125.877000092994 60305.245831004 2023-12-27T05:53:59.798743+00:00 19994330.875999931246 29000000.007999990135 27999999.960999969393 3891441.026999949943 60305.245842425 2023-12-27T05:54:00.785516+00:00 19994330.871999979019 29000000.000999990851 28000000.054999951273 3895907.036999940872 60305.245854027 2023-12-27T05:54:01.787914+00:00 19994330.876000050455 28999999.983000040054 27999999.917000059038 3888295.052000045776 60305.245865809 2023-12-27T05:54:02.805931+00:00 19994330.871999979019 28999999.982999980450 28000000.093000050634 3894791.008000016212 60305.245877231 2023-12-27T05:54:03.792708+00:00 19994330.871000051498 29000000.022000011057 27999999.988999959081 3889972.976999998093 60305.245888832 2023-12-27T05:54:04.795106+00:00 19994330.873999949545 28999999.992999970913 27999999.944999929518 3892835.962000011932 60305.245900253 2023-12-27T05:54:05.781882+00:00 19994330.876000050455 29000000.018000010401 28000000.026000019163 3891010.009999989998 60305.245912036 2023-12-27T05:54:06.799903+00:00 19994330.872999910265 28999999.981000009924 27999999.970000028610 3888256.957000017166 60305.245923457 2023-12-27T05:54:07.786675+00:00 19994330.878000020981 29000000.032999988645 28000000.026000019163 3891943.016000031959 60305.245935059 2023-12-27T05:54:08.789075+00:00 19994330.873000029474 28999999.984000030905 28000000.017999999225 3894065.055999993812 60305.245946661 2023-12-27T05:54:09.791470+00:00 19994330.871000051498 29000000.001999970526 27999999.993999999017 3890292.995000004768 60305.245958262 2023-12-27T05:54:10.793864+00:00 19994330.875000000000 28999999.987000048161 27999999.969000000507 3895438.886999965180 60305.245969864 2023-12-27T05:54:11.796262+00:00 19994330.870999928564 28999999.990000009537 27999999.986999999732 3896484.166000009049 60305.245981285 2023-12-27T05:54:12.783041+00:00 19994330.875000000000 29000000.023999929428 27999999.990999981761 3891796.883000016212 60305.245993068 2023-12-27T05:54:13.801064+00:00 19994330.874000068754 29000000.006999969482 28000000.054000020027 3887672.906999946106 60305.246004489 2023-12-27T05:54:14.787845+00:00 19994330.873999949545 28999999.979000091553 28000000.000999990851 3893939.052999972831 60305.246016091 2023-12-27T05:54:15.790240+00:00 19994330.875000000000 29000000.006999969482 27999999.940000001341 3891846.045000075828 60305.246027693 2023-12-27T05:54:16.792634+00:00 19994330.871000051498 28999999.996000051498 28000000.047000020742 3895170.962000011932 60305.246039294 2023-12-27T05:54:17.795026+00:00 19994330.876999970526 28999999.987999919802 27999999.991999980062 3887970.000000000000 60305.246050715 2023-12-27T05:54:18.781803+00:00 19994330.873000029474 29000000.022000070661 28000000.005999978632 3888966.038999915123 60305.246062498 2023-12-27T05:54:19.799827+00:00 19994330.871999979019 28999999.968999978155 27999999.966000020504 3894563.001999973785 60305.246074100 2023-12-27T05:54:20.802230+00:00 19994330.878000020981 29000000.013999938965 28000000.010999981314 3891373.101999998093 60305.246085521 2023-12-27T05:54:21.789007+00:00 19994330.867999911308 29000000.022000070661 28000000.058000031859 3889616.950000048149 60305.246097123 2023-12-27T05:54:22.791408+00:00 19994330.876000050455 29000000.010999921709 27999999.950999978930 3890642.996999979019 60305.246108725 2023-12-27T05:54:23.793801+00:00 19994330.875000000000 28999999.961000081152 28000000.002000030130 3893713.869000076782 60305.246120326 2023-12-27T05:54:24.796198+00:00 19994330.870999999344 28999999.974999900907 28000000.005999978632 3898683.013999938965 60305.246131747 2023-12-27T05:54:25.782967+00:00 19994330.875999998301 29000000.034000039101 27999999.982999980450 3892839.062999964226 60305.246143530 2023-12-27T05:54:26.800986+00:00 19994330.872999999672 28999999.998000029474 27999999.985000010580 3892991.065000057220 60305.246154951 2023-12-27T05:54:27.787758+00:00 19994330.870999988168 29000000.009999990463 28000000.072000030428 3895947.942000031006 60305.246166553 2023-12-27T05:54:28.790156+00:00 19994330.877000000328 29000000.028000000864 27999999.998999949545 3893657.018000007141 60305.246178155 2023-12-27T05:54:29.792555+00:00 19994330.873000010848 28999999.978000000119 27999999.960000038147 3896703.033999919891 60305.246189756 2023-12-27T05:54:30.794952+00:00 19994330.875999990851 28999999.978999998420 28000000.000000000000 3892409.871999979019 60305.246201358 2023-12-27T05:54:31.797348+00:00 19994330.874000009149 28999999.993000000715 28000000.018999930471 3893224.096000074875 60305.246212885 2023-12-27T05:54:32.793237+00:00 19994330.869999971241 29000000.008999988437 28000000.037000060081 3892016.968999981880 60305.246224562 2023-12-27T05:54:33.802144+00:00 19994330.877000000328 29000000.028000000864 27999999.965000029653 3893567.046000003815 60305.246235908 2023-12-27T05:54:34.782420+00:00 19994330.872000008821 28999999.984000001103 27999999.964999910444 3894886.976999998093 60305.246247690 2023-12-27T05:54:35.800445+00:00 19994330.872000008821 29000000.021000001580 28000000.036000009626 3890898.927000045776 60305.246259111 2023-12-27T05:54:36.787220+00:00 19994330.875000000000 28999999.964999999851 27999999.958999991417 3894784.056999921799 60305.246270713 2023-12-27T05:54:37.789611+00:00 19994330.872999969870 29000000.028000030667 28000000.028000000864 3897028.042999982834 60305.246282315 2023-12-27T05:54:38.792005+00:00 19994330.877000030130 28999999.986999988556 28000000.018000010401 3897962.957000017166 60305.246293917 2023-12-27T05:54:39.794400+00:00 19994330.874000009149 28999999.991999980062 27999999.970000028610 3896285.027000070084 60305.246305519 2023-12-27T05:54:40.796798+00:00 19994330.870999988168 29000000.022999998182 28000000.018000010401 3893474.940999985207 60305.246316940 2023-12-27T05:54:41.783571+00:00 19994330.875000000000 28999999.980000019073 27999999.975999951363 3897154.973999977112 60305.246328722 2023-12-27T05:54:42.801588+00:00 19994330.875000000000 29000000.025999959558 28000000.009000059217 3893566.042999982834 60305.246340143 2023-12-27T05:54:43.788367+00:00 19994330.870000001043 28999999.978000041097 28000000.046000000089 3892775.962000011932 60305.246351745 2023-12-27T05:54:44.790761+00:00 19994330.879000011832 28999999.984999950975 27999999.980999950320 3894256.021999955177 60305.246363166 2023-12-27T05:54:45.777539+00:00 19994330.869999948889 29000000.008000019938 27999999.974000100046 3896653.104000092018 60305.246374948 2023-12-27T05:54:46.795551+00:00 19994330.873000029474 28999999.991999980062 28000000.022999998182 3891784.878999948967 60305.246386550 2023-12-27T05:54:47.797949+00:00 19994330.876999970526 29000000.004999998957 27999999.975999999791 3893739.039999961853 60305.246397971 2023-12-27T05:54:48.784720+00:00 19994330.872000038624 29000000.013000011444 27999999.982000000775 3896355.981000065804 60305.246409754 2023-12-27T05:54:49.802749+00:00 19994330.872999969870 28999999.988999959081 27999999.971999999136 3896285.059000014793 60305.246421175 2023-12-27T05:54:50.789525+00:00 19994330.875000000000 29000000.012000080198 28000000.033999979496 3896965.030999999959 60305.246432777 2023-12-27T05:54:51.791919+00:00 19994330.873000029474 29000000.011999960989 28000000.040000021458 3900821.981000000145 60305.246444379 2023-12-27T05:54:52.794316+00:00 19994330.876000050455 28999999.980000019073 27999999.977000001818 3897651.987000000197 60305.246455980 2023-12-27T05:54:53.796712+00:00 19994330.868999961764 28999999.991999980062 28000000.005999978632 3895458.915000000969 60305.246467401 2023-12-27T05:54:54.783484+00:00 19994330.878999948502 29000000.019999980927 28000000.022000011057 3896751.112999998033 60305.246479003 2023-12-27T05:54:55.785883+00:00 19994330.873000029474 28999999.996999979019 28000000.003000020981 3892256.941000000108 60305.246490786 2023-12-27T05:54:56.803908+00:00 19994330.871999979019 28999999.996000051498 27999999.982999980450 3901359.988000002224 60305.246502207 2023-12-27T05:54:57.790689+00:00 19994330.875000000000 29000000.001000050455 27999999.967000011355 3896835.131999998819 60305.246513809 2023-12-27T05:54:58.793089+00:00 19994330.874000068754 29000000.028000000864 28000000.036000009626 3896518.874000002164 60305.246525411 2023-12-27T05:54:59.795487+00:00 19994330.870999928564 28999999.995999928564 27999999.965999960899 3899684.074999995995 60305.246537013 2023-12-27T05:55:00.797871+00:00 19994330.879000071436 29000000.006999969482 28000000.045000020415 3898411.980000004172 60305.246548433 2023-12-27T05:55:01.784650+00:00 19994330.868999961764 28999999.977000001818 27999999.971000019461 3897583.916999996174 60305.246560035 2023-12-27T05:55:02.787053+00:00 19994330.875000000000 28999999.984000090510 27999999.995000001043 3894349.997000000905 60305.246571637 2023-12-27T05:55:03.789453+00:00 19994330.873000029474 29000000.010999921709 27999999.981999989599 3896323.080000006128 60305.246583239 2023-12-27T05:55:04.791853+00:00 19994330.873000029474 28999999.994000080973 27999999.987999979407 3894805.958999998868 60305.246594660 2023-12-27T05:55:05.778620+00:00 19994330.875000000000 29000000.000999931246 28000000.001999970526 3899170.063999996055 60305.246606443 2023-12-27T05:55:06.796642+00:00 19994330.873999949545 28999999.995999999344 28000000.046000000089 3894754.922999999952 60305.246618045 2023-12-27T05:55:07.799033+00:00 19994330.873999949545 29000000.032999999821 28000000.009999990463 3894262.968000002205 60305.246629465 2023-12-27T05:55:08.785802+00:00 19994330.874000068754 28999999.951999988407 27999999.937000039965 3890759.162000000011 60305.246641067 2023-12-27T05:55:09.788203+00:00 19994330.873000029474 29000000.006999999285 28000000.050999999046 3895032.885000004899 60305.246652669 2023-12-27T05:55:10.790598+00:00 19994330.873999949545 29000000.017000019550 27999999.986000061035 3892904.875999987125 60305.246664271 2023-12-27T05:55:11.792998+00:00 19994330.873999949545 28999999.972999989986 27999999.995999928564 3891474.153999999166 60305.246675797 2023-12-27T05:55:12.788885+00:00 19994330.877000089735 29000000.055000010878 28000000.047000050545 3897364.001000002027 60305.246687475 2023-12-27T05:55:13.797793+00:00 19994330.870000001043 28999999.978999998420 27999999.982999920845 3895845.906000003219 60305.246698820 2023-12-27T05:55:14.778067+00:00 19994330.872999910265 28999999.994999971241 27999999.986000061035 3890263.083000003826 60305.246710603 2023-12-27T05:55:15.796086+00:00 19994330.873000029474 28999999.977999988943 27999999.977000001818 3896867.903999999166 60305.246722205 2023-12-27T05:55:16.798493+00:00 19994330.876999970526 29000000.024000048637 27999999.985999941826 3893147.079999998212 60305.246733626 2023-12-27T05:55:17.785269+00:00 19994330.870000001043 28999999.998999949545 28000000.009999990463 3896510.976999998093 60305.246745409 2023-12-27T05:55:18.803290+00:00 19994330.879000000656 28999999.995000001043 28000000.027000069618 3890095.984999998938 60305.246756829 2023-12-27T05:55:19.790065+00:00 19994330.870999999344 28999999.999000009149 27999999.970999959856 3892438.053000003099 60305.246768431 2023-12-27T05:55:20.792457+00:00 19994330.874000009149 29000000.021000031382 27999999.986999988556 3887681.975999996066 60305.246779852 2023-12-27T05:55:21.779232+00:00 19994330.875000000000 28999999.949000000954 28000000.004999998957 3894300.023000001907 60305.246791635 2023-12-27T05:55:22.797249+00:00 19994330.871999990195 28999999.995999988168 27999999.998000029474 3893048.039000004996 60305.246803056 2023-12-27T05:55:23.784026+00:00 19994330.875000011176 29000000.008999999613 28000000.001999970526 3888544.930999993812 60305.246814658 2023-12-27T05:55:24.786424+00:00 19994330.875000000000 29000000.020000040531 28000000.058000091463 3893440.947000011802 60305.246826440 2023-12-27T05:55:25.804442+00:00 19994330.872999999672 29000000.000000000000 27999999.967000000179 3891033.037999988068 60305.246837861 2023-12-27T05:55:26.791211+00:00 19994330.873999979347 29000000.026999950409 28000000.000999998301 3890450.076000005007 60305.246849463 2023-12-27T05:55:27.793610+00:00 19994330.870000001043 28999999.983999971300 28000000.013000000268 3894412.991999983788 60305.246860884 2023-12-27T05:55:28.780388+00:00 19994330.875999990851 29000000.009000059217 28000000.011000011116 3892561.975000023842 60305.246872667 2023-12-27T05:55:29.798410+00:00 19994330.873000029474 28999999.977999929339 27999999.972999989986 3894213.049999982119 60305.246884088 2023-12-27T05:55:30.785192+00:00 19994330.871999979019 29000000.014000058174 28000000.043999999762 3892584.016000003088 60305.246895690 2023-12-27T05:55:31.787594+00:00 19994330.875999990851 28999999.993999961764 27999999.957000020891 3895174.986000000965 60305.246907291 2023-12-27T05:55:32.789994+00:00 19994330.876000050455 29000000.011999960989 28000000.015999998897 3896162.899000018835 60305.246918893 2023-12-27T05:55:33.792390+00:00 19994330.870000001043 29000000.004000071436 27999999.977999988943 3897255.994999974966 60305.246930495 2023-12-27T05:55:34.794793+00:00 19994330.876999970526 28999999.983999971300 28000000.030999988317 3890770.968000025023 60305.246941916 2023-12-27T05:55:35.781566+00:00 19994330.874000009149 29000000.003000020981 27999999.991000000387 3891898.092999995220 60305.246953699 2023-12-27T05:55:36.799589+00:00 19994330.872999969870 28999999.996000051498 27999999.992000039667 3890152.935000001919 60305.246965120 2023-12-27T05:55:37.786368+00:00 19994330.873000029474 29000000.003999948502 27999999.978999968618 3894724.115999997128 60305.246976722 2023-12-27T05:55:38.788771+00:00 19994330.871999979019 29000000.003000020981 28000000.031000021845 3888718.986000000965 60305.246988324 2023-12-27T05:55:39.791165+00:00 19994330.874000009149 28999999.980000019073 28000000.005999978632 3893520.012999982107 60305.246999925 2023-12-27T05:55:40.793552+00:00 19994330.874000009149 29000000.009999990463 28000000.008000019938 3898474.877000004053 60305.247011346 2023-12-27T05:55:41.780329+00:00 19994330.872999969870 28999999.980999950320 27999999.942999958992 3892025.029000014067 60305.247022948 2023-12-27T05:55:42.782725+00:00 19994330.876000050455 29000000.011999960989 28000000.036000009626 3891845.053999990225 60305.247034731 2023-12-27T05:55:43.800743+00:00 19994330.872999969870 29000000.008999999613 27999999.995000060648 3894147.872000008821 60305.247046152 2023-12-27T05:55:44.787518+00:00 19994330.876000050455 28999999.982999999076 27999999.985999941826 3888301.109999984968 60305.247057754 2023-12-27T05:55:45.789918+00:00 19994330.873999949545 29000000.040999989957 28000000.011999960989 3889759.094000012148 60305.247069356 2023-12-27T05:55:46.792309+00:00 19994330.871999979019 28999999.997000008821 28000000.012000080198 3890449.919999986887 60305.247080957 2023-12-27T05:55:47.794702+00:00 19994330.874000068754 28999999.997000008821 28000000.000999931246 3891188.016000003088 60305.247092378 2023-12-27T05:55:48.781475+00:00 19994330.875000000000 28999999.975999981165 27999999.976000070572 3888630.904000014067 60305.247104160 2023-12-27T05:55:49.799491+00:00 19994330.870000001043 29000000.004999998957 27999999.988999959081 3894228.019999980927 60305.247115582 2023-12-27T05:55:50.786260+00:00 19994330.878999948502 29000000.001000020653 28000000.013000011444 3894810.083000003826 60305.247127184 2023-12-27T05:55:51.788661+00:00 19994330.870000001043 29000000.020999971777 28000000.046999931335 3892410.013999999035 60305.247138785 2023-12-27T05:55:52.791063+00:00 19994330.876000050455 28999999.985000010580 27999999.960000038147 3892491.835000007879 60305.247150387 2023-12-27T05:55:53.793452+00:00 19994330.873999949545 29000000.011000040919 28000000.042000059038 3890042.060000001919 60305.247161989 2023-12-27T05:55:54.795846+00:00 19994330.871000051498 28999999.996999979019 27999999.951999899000 3892923.979999988806 60305.247173515 2023-12-27T05:55:55.791731+00:00 19994330.875999931246 28999999.978999968618 27999999.997000098228 3892894.008000016212 60305.247185193 2023-12-27T05:55:56.800630+00:00 19994330.871999979019 29000000.003000020981 28000000.020999908447 3894513.972000002861 60305.247196538 2023-12-27T05:55:57.780904+00:00 19994330.875000000000 28999999.986000001431 27999999.969000101089 3889896.143999993801 60305.247208321 2023-12-27T05:55:58.798929+00:00 19994330.876000050455 29000000.032999988645 28000000.032999988645 3890376.909000008833 60305.247219742 2023-12-27T05:55:59.785704+00:00 19994330.871000051498 28999999.971000019461 27999999.980999950320 3895290.046999990940 60305.247231459 2023-12-27T05:56:00.798098+00:00 19994330.873999949545 29000000.020999971777 27999999.998999949545 3893801.925999999046 60305.247243061 2023-12-27T05:56:01.800498+00:00 19994330.873999949545 28999999.971000079066 27999999.976000070572 3892530.035000026226 60305.247254482 2023-12-27T05:56:02.787277+00:00 19994330.873000029474 29000000.042999979109 28000000.041999939829 3893522.043999969959 60305.247266084 2023-12-27T05:56:03.789675+00:00 19994330.873999949545 28999999.990999940783 28000000.037000000477 3892294.921000003815 60305.247277686 2023-12-27T05:56:04.792070+00:00 19994330.876000050455 28999999.999000068754 27999999.982000000775 3894342.066999971867 60305.247289288 2023-12-27T05:56:05.794467+00:00 19994330.871999979019 28999999.972999930382 27999999.964000001550 3895169.904000043869 60305.247300709 2023-12-27T05:56:06.781244+00:00 19994330.875000000000 29000000.024000048637 28000000.002999991179 3887903.042999982834 60305.247312492 2023-12-27T05:56:07.799265+00:00 19994330.871999979019 29000000.000000000000 28000000.019000008702 3895559.949000000954 60305.247323913 2023-12-27T05:56:08.786043+00:00 19994330.877000089735 28999999.980999950320 28000000.006999999285 3894646.074999988079 60305.247335514 2023-12-27T05:56:09.788439+00:00 19994330.873999949545 28999999.993000030518 27999999.942999988794 3895695.977999985218 60305.247347116 2023-12-27T05:56:10.790831+00:00 19994330.870000001043 29000000.006999969482 28000000.004000011832 3894505.057000041008 60305.247358718 2023-12-27T05:56:11.793226+00:00 19994330.874000001699 29000000.021000031382 28000000.066000010818 3890396.868999958038 60305.247370319 2023-12-27T05:56:12.795623+00:00 19994330.870999999344 28999999.995000001043 27999999.978000018746 3893171.152000010014 60305.247381741 2023-12-27T05:56:13.782396+00:00 19994330.877000000328 29000000.016999959946 27999999.996999979019 3896459.044000030030 60305.247393523 2023-12-27T05:56:14.800414+00:00 19994330.874000009149 28999999.976000070572 27999999.972999989986 3893021.863999962807 60305.247404944 2023-12-27T05:56:15.787190+00:00 19994330.875000000000 29000000.015999909490 28000000.027000010014 3895610.111000000965 60305.247416546 2023-12-27T05:56:16.789586+00:00 19994330.872999999672 28999999.999000068754 27999999.971000019461 3894227.007000029087 60305.247427967 2023-12-27T05:56:17.776359+00:00 19994330.874000001699 28999999.986999988556 28000000.005999978632 3893088.916000009049 60305.247439750 2023-12-27T05:56:18.794377+00:00 19994330.870999988168 28999999.988999959081 28000000.010999981314 3892515.977999985218 60305.247451351 2023-12-27T05:56:19.796773+00:00 19994330.876000020653 28999999.999000068754 28000000.009999990463 3892954.966000020970 60305.247462773 2023-12-27T05:56:20.783543+00:00 19994330.872999999672 29000000.019999999553 27999999.982000049204 3892387.033999979030 60305.247474555 2023-12-27T05:56:21.801561+00:00 19994330.873999979347 29000000.004000000656 28000000.001999910921 3890698.989000021946 60305.247485976 2023-12-27T05:56:22.788340+00:00 19994330.875000000000 29000000.000999998301 28000000.048000101000 3892170.100999950897 60305.247497578 2023-12-27T05:56:23.790743+00:00 19994330.871000021696 28999999.993999999017 27999999.917999979109 3893975.902999997139 60305.247508999 2023-12-27T05:56:24.777512+00:00 19994330.877000000328 28999999.977999988943 28000000.016000028700 3894103.141000031959 60305.247520782 2023-12-27T05:56:25.795533+00:00 19994330.871999979019 29000000.022999998182 28000000.056999921799 3890843.898999989033 60305.247532202 2023-12-27T05:56:26.782302+00:00 19994330.870999988168 29000000.004000011832 27999999.938000079244 3892174.016000031959 60305.247543804 2023-12-27T05:56:27.784701+00:00 19994330.879000011832 29000000.025000009686 28000000.012999888510 3891620.042999982834 60305.247555587 2023-12-27T05:56:28.802727+00:00 19994330.873000029474 28999999.955999970436 28000000.022999998182 3898295.011999965180 60305.247567008 2023-12-27T05:56:29.789499+00:00 19994330.873999949545 29000000.028000000864 28000000.011000040919 3894507.913000047207 60305.247578610 2023-12-27T05:56:30.791899+00:00 19994330.872000038624 28999999.979000028223 27999999.998999949545 3893722.070999979973 60305.247590212 2023-12-27T05:56:31.794293+00:00 19994330.872999969870 28999999.995999988168 27999999.974000100046 3892577.916999996174 60305.247601814 2023-12-27T05:56:32.796692+00:00 19994330.875000000000 28999999.995000001043 27999999.995000001043 3893557.129999995232 60305.247613340 2023-12-27T05:56:33.792584+00:00 19994330.872000038624 28999999.986999988556 28000000.000999931246 3894256.943000019062 60305.247624942 2023-12-27T05:56:34.794977+00:00 19994330.875000000000 28999999.999000009149 28000000.012000080198 3892779.917999982834 60305.247636363 2023-12-27T05:56:35.781757+00:00 19994330.876999970526 29000000.012000020593 28000000.014999989420 3889677.091000020970 60305.247647965 2023-12-27T05:56:36.784153+00:00 19994330.868000030518 29000000.026999950409 27999999.979999899864 3895182.013999999035 60305.247659747 2023-12-27T05:56:37.802173+00:00 19994330.875999990851 28999999.971000019461 28000000.060000058264 3894478.968999981880 60305.247671168 2023-12-27T05:56:38.788952+00:00 19994330.875000000000 29000000.026999950409 27999999.947000030428 3890814.050000011921 60305.247682770 2023-12-27T05:56:39.791345+00:00 19994330.871999979019 28999999.979000091553 27999999.975000020117 3893980.871999979019 60305.247694372 2023-12-27T05:56:40.793747+00:00 19994330.874000068754 29000000.031999949366 28000000.041999939829 3892109.018000007141 60305.247705974 2023-12-27T05:56:41.796143+00:00 19994330.873999949545 28999999.986000061035 27999999.960000038147 3893370.055000007153 60305.247717395 2023-12-27T05:56:42.782920+00:00 19994330.875000000000 28999999.997999910265 28000000.057999998331 3892655.055000007153 60305.247728997 2023-12-27T05:56:43.785318+00:00 19994330.873999949545 29000000.006000038236 27999999.984000001103 3895565.857999979984 60305.247740598 2023-12-27T05:56:44.787709+00:00 19994330.871000051498 28999999.995000001043 27999999.997000008821 3891242.051999986172 60305.247752200 2023-12-27T05:56:45.790104+00:00 19994330.878000020981 28999999.983000040054 27999999.997000008821 3893878.971000016201 60305.247763802 2023-12-27T05:56:46.792501+00:00 19994330.873999949545 28999999.998999949545 27999999.981999989599 3896457.078999996185 60305.247775404 2023-12-27T05:56:47.794899+00:00 19994330.875000000000 29000000.006000038236 27999999.995999988168 3886426.014999986161 60305.247787006 2023-12-27T05:56:48.797296+00:00 19994330.870000001043 28999999.998999949545 28000000.023999989033 3892985.017000020016 60305.247798427 2023-12-27T05:56:49.784071+00:00 19994330.871000051498 29000000.024000048637 27999999.968000020832 3891651.894999980927 60305.247810028 2023-12-27T05:56:50.786470+00:00 19994330.875999931246 28999999.967999938875 28000000.006999969482 3892043.093000053894 60305.247821630 2023-12-27T05:56:51.788862+00:00 19994330.879000071436 29000000.004999998957 27999999.995000001043 3885827.905999958981 60305.247833232 2023-12-27T05:56:52.791256+00:00 19994330.867999911308 29000000.011000040919 27999999.977000001818 3893832.036000012886 60305.247844653 2023-12-27T05:56:53.778028+00:00 19994330.876000050455 29000000.001999970526 28000000.046999990940 3891016.017000020016 60305.247856436 2023-12-27T05:56:54.796046+00:00 19994330.873999949545 28999999.970000028610 27999999.978000041097 3894479.987999976147 60305.247868037 2023-12-27T05:56:55.798437+00:00 19994330.872000098228 29000000.026999950409 28000000.000000000000 3893150.966000020970 60305.247879459 2023-12-27T05:56:56.785210+00:00 19994330.875999931246 29000000.011000040919 28000000.032999988645 3893739.097999989986 60305.247891060 2023-12-27T05:56:57.787609+00:00 19994330.868000030518 29000000.017999999225 27999999.995999988168 3892057.990999997128 60305.247902662 2023-12-27T05:56:58.790002+00:00 19994330.876999970526 28999999.967000011355 27999999.991999980062 3895026.883000016212 60305.247914264 2023-12-27T05:56:59.792400+00:00 19994330.876999970526 29000000.017999991775 28000000.000999990851 3891674.121999979019 60305.247925685 2023-12-27T05:57:00.779167+00:00 19994330.870000001043 28999999.982000008225 28000000.022999998182 3897233.873000026215 60305.247937467 2023-12-27T05:57:01.797182+00:00 19994330.877000089735 29000000.012999981642 27999999.981999989599 3891647.005999981891 60305.247948888 2023-12-27T05:57:02.783956+00:00 19994330.871999979019 28999999.969999998808 27999999.977000001818 3893898.137000023853 60305.247960490 2023-12-27T05:57:03.786358+00:00 19994330.873999949545 29000000.004000011832 27999999.973999980837 3889560.900999962818 60305.247972273 2023-12-27T05:57:04.804380+00:00 19994330.876999970526 29000000.013999998569 28000000.124000068754 3893461.961000024807 60305.247983694 2023-12-27T05:57:05.791155+00:00 19994330.868999999017 29000000.004000011832 27999999.894999980927 3893938.042999982834 60305.247995296 2023-12-27T05:57:06.793548+00:00 19994330.875000000000 28999999.981999989599 27999999.937999960035 3889789.907000004780 60305.248006717 2023-12-27T05:57:07.780320+00:00 19994330.875999990851 29000000.023999989033 28000000.114000078291 3890988.120999991894 60305.248018499 2023-12-27T05:57:08.798341+00:00 19994330.870000001043 29000000.000999990851 27999999.971999999136 3890403.973999977112 60305.248029920 2023-12-27T05:57:09.785110+00:00 19994330.875999998301 28999999.951000031084 27999999.963999990374 3889218.046000003815 60305.248041522 2023-12-27T05:57:10.787509+00:00 19994330.872999999672 29000000.040000021458 28000000.046999931335 3891650.944000006188 60305.248053124 2023-12-27T05:57:11.789911+00:00 19994330.874000001699 29000000.004999998957 27999999.966000080109 3891087.042000054847 60305.248064726 2023-12-27T05:57:12.792306+00:00 19994330.875999990851 28999999.995999988168 27999999.993999961764 3893293.845999956131 60305.248076328 2023-12-27T05:57:13.794704+00:00 19994330.870000001043 28999999.992999970913 28000000.029999971390 3890252.003999948967 60305.248087854 2023-12-27T05:57:14.790594+00:00 19994330.871000021696 29000000.004999998957 27999999.986999988556 3890990.060000061989 60305.248099531 2023-12-27T05:57:15.799500+00:00 19994330.876999970526 28999999.986999988556 27999999.985000010580 3889788.044999957085 60305.248110877 2023-12-27T05:57:16.779763+00:00 19994330.874000009149 29000000.001000050455 28000000.049000021070 3890690.113000034820 60305.248122660 2023-12-27T05:57:17.797787+00:00 19994330.876000020653 29000000.009999990463 27999999.960999969393 3891197.797000051010 60305.248134081 2023-12-27T05:57:18.784567+00:00 19994330.875000000000 29000000.013999938965 28000000.019999980927 3891617.078999996185 60305.248145683 2023-12-27T05:57:19.786969+00:00 19994330.874000009149 29000000.001000050455 28000000.004000071436 3892396.001999973785 60305.248157284 2023-12-27T05:57:20.789368+00:00 19994330.870999988168 28999999.981999989599 27999999.978999998420 3892075.044999957085 60305.248168886 2023-12-27T05:57:21.791767+00:00 19994330.871999979019 29000000.006999969482 28000000.033999990672 3894536.065999985207 60305.248180307 2023-12-27T05:57:22.778543+00:00 19994330.875999990851 28999999.994000080973 28000000.000000000000 3890860.922000051010 60305.248191909 2023-12-27T05:57:23.780941+00:00 19994330.874000009149 28999999.986999988556 27999999.975000008941 3893092.998000026215 60305.248203692 2023-12-27T05:57:24.798969+00:00 19994330.871999979019 29000000.026000019163 28000000.008999988437 3892038.962000011932 60305.248215113 2023-12-27T05:57:25.785751+00:00 19994330.878000020981 29000000.024999979883 28000000.024000018835 3895533.144999980927 60305.248226715 2023-12-27T05:57:26.788152+00:00 19994330.870000001043 28999999.980000019073 28000000.002999991179 3895413.855999947060 60305.248238317 2023-12-27T05:57:27.790546+00:00 19994330.872999969870 28999999.982999920845 27999999.960000008345 3894074.047999978065 60305.248249918 2023-12-27T05:57:28.792941+00:00 19994330.877000030130 29000000.020000100136 28000000.003999978304 3889724.963999987114 60305.248261339 2023-12-27T05:57:29.779715+00:00 19994330.870999988168 28999999.984999898821 28000000.000999990851 3888782.066000103951 60305.248273122 2023-12-27T05:57:30.797738+00:00 19994330.874000009149 29000000.009000059217 27999999.979000028223 3892214.895999907982 60305.248284543 2023-12-27T05:57:31.784518+00:00 19994330.872999969870 28999999.971999999136 28000000.013000011444 3890921.085000038147 60305.248296145 2023-12-27T05:57:32.786922+00:00 19994330.873000029474 29000000.028999920934 28000000.033999979496 3891213.039000033867 60305.248307747 2023-12-27T05:57:33.789317+00:00 19994330.879999998957 29000000.008000019938 27999999.990000009537 3896207.901000022888 60305.248319348 2023-12-27T05:57:34.791714+00:00 19994330.871999979019 28999999.986000001431 27999999.991999980062 3894248.018000007141 60305.248330950 2023-12-27T05:57:35.794111+00:00 19994330.871999979019 28999999.986999999732 28000000.000999990851 3893277.998999952804 60305.248342372 2023-12-27T05:57:36.780887+00:00 19994330.875000000000 28999999.997000008821 28000000.007000029087 3897419.060999989975 60305.248354154 2023-12-27T05:57:37.798906+00:00 19994330.870000001043 29000000.013999998569 27999999.971999999136 3892829.965999960899 60305.248365575 2023-12-27T05:57:38.785686+00:00 19994330.875000000000 28999999.993999999017 28000000.004999998957 3896396.953999996185 60305.248377177 2023-12-27T05:57:39.788080+00:00 19994330.874000068754 28999999.974999990314 28000000.036000009626 3896846.128000020981 60305.248388598 2023-12-27T05:57:40.774856+00:00 19994330.873000029474 29000000.032000008970 27999999.950999978930 3892639.878000020981 60305.248400380 2023-12-27T05:57:41.792873+00:00 19994330.875000000000 28999999.993999991566 28000000.006999969482 3897814.067000031006 60305.248411982 2023-12-27T05:57:42.795267+00:00 19994330.872999910265 28999999.994000021368 28000000.014999989420 3884804.087999939919 60305.248423403 2023-12-27T05:57:43.782043+00:00 19994330.875000000000 28999999.999000009149 27999999.991000059992 3894383.938000082970 60305.248435186 2023-12-27T05:57:44.800063+00:00 19994330.875000000000 29000000.011999960989 28000000.000000000000 3889057.859999895096 60305.248446607 2023-12-27T05:57:45.786838+00:00 19994330.871000051498 28999999.991000000387 28000000.031999949366 3893986.091000080109 60305.248458209 2023-12-27T05:57:46.789241+00:00 19994330.875000000000 29000000.000000000000 27999999.994000080973 3895784.912999988068 60305.248469630 2023-12-27T05:57:47.776006+00:00 19994330.875999931246 28999999.988000039011 27999999.987999919802 3890332.055999993812 60305.248481412 2023-12-27T05:57:48.794026+00:00 19994330.871000051498 29000000.023999989033 27999999.985000010580 3899680.065999985207 60305.248492833 2023-12-27T05:57:49.780796+00:00 19994330.873999949545 28999999.980000019073 28000000.016000028700 3893717.950000048149 60305.248504435 2023-12-27T05:57:50.783187+00:00 19994330.875000000000 28999999.997999969870 27999999.991999980062 3890140.993999958038 60305.248516218 2023-12-27T05:57:51.801210+00:00 19994330.873000029474 29000000.018000010401 27999999.981999989599 3894576.057999968994 60305.248527639 2023-12-27T05:57:52.787988+00:00 19994330.874000068754 28999999.983000040054 27999999.980000019073 3891115.065000057220 60305.248539241 2023-12-27T05:57:53.790388+00:00 19994330.871999979019 29000000.036999940872 28000000.003000020981 3894932.815999985207 60305.248550767 2023-12-27T05:57:54.786281+00:00 19994330.875999931246 28999999.973000049591 28000000.052000049502 3894600.080000042915 60305.248562444 2023-12-27T05:57:55.795187+00:00 19994330.871000051498 28999999.996999979019 27999999.972999930382 3890318.925999999046 60305.248573790 2023-12-27T05:57:56.775452+00:00 19994330.876999970526 28999999.983000040054 28000000.024000048637 3896161.108999968041 60305.248585572 2023-12-27T05:57:57.793471+00:00 19994330.874000068754 29000000.000999931246 27999999.990000009537 3890891.014999986161 60305.248596994 2023-12-27T05:57:58.780250+00:00 19994330.870999928564 29000000.034000039101 27999999.951999999583 3893941.968999981880 60305.248608596 2023-12-27T05:57:59.782643+00:00 19994330.877000000328 28999999.993000030518 28000000.035999998450 3891574.957000017166 60305.248620378 2023-12-27T05:58:00.800648+00:00 19994330.872999999672 28999999.993999961764 28000000.000999990851 3896580.917999982834 60305.248631799 2023-12-27T05:58:01.787418+00:00 19994330.868999999017 28999999.990999940783 27999999.971000000834 3891229.070999979973 60305.248643401 2023-12-27T05:58:02.789813+00:00 19994330.879999998957 29000000.034000039101 28000000.046000000089 3894108.036000012886 60305.248655003 2023-12-27T05:58:03.792205+00:00 19994330.871000010520 28999999.978999968618 28000000.004000011832 3898408.971000074875 60305.248666604 2023-12-27T05:58:04.794594+00:00 19994330.874000001699 29000000.004999998957 27999999.981999989599 3896043.901999949943 60305.248678025 2023-12-27T05:58:05.781366+00:00 19994330.874000009149 28999999.997000098228 27999999.963999990374 3896279.092999935150 60305.248689627 2023-12-27T05:58:06.783764+00:00 19994330.872999999672 29000000.000999931246 28000000.055000010878 3897698.030000091065 60305.248701229 2023-12-27T05:58:07.786167+00:00 19994330.873999979347 28999999.983000040054 27999999.983000010252 3891891.942999958992 60305.248712831 2023-12-27T05:58:08.788568+00:00 19994330.876000020653 29000000.039000030607 28000000.022000011057 3894904.953999996185 60305.248724433 2023-12-27T05:58:09.790964+00:00 19994330.871999979019 28999999.961999889463 27999999.961999949068 3891547.023000001907 60305.248736034 2023-12-27T05:58:10.793363+00:00 19994330.874000009149 29000000.024000048637 27999999.995000001043 3893526.085999966133 60305.248747636 2023-12-27T05:58:11.795757+00:00 19994330.872999999672 29000000.006000000983 28000000.043000038713 3896633.002000092994 60305.248759057 2023-12-27T05:58:12.782530+00:00 19994330.876999970526 28999999.973000001162 27999999.968999978155 3891484.998999952804 60305.248770659 2023-12-27T05:58:13.784930+00:00 19994330.872000038624 29000000.006999991834 28000000.004999998957 3900745.001000047196 60305.248782261 2023-12-27T05:58:14.787332+00:00 19994330.872999969870 29000000.006000008434 27999999.962999999523 3894235.008999944199 60305.248793863 2023-12-27T05:58:15.789733+00:00 19994330.873000029474 28999999.991999980062 28000000.050000008196 3895393.968000053894 60305.248805284 2023-12-27T05:58:16.776507+00:00 19994330.873000029474 28999999.996000021696 27999999.982999980450 3894119.973999977112 60305.248817066 2023-12-27T05:58:17.794526+00:00 19994330.873999949545 29000000.003999978304 27999999.986999988556 3894623.044000030030 60305.248828668 2023-12-27T05:58:18.796921+00:00 19994330.879000011832 28999999.999000009149 28000000.050000071526 3894430.973999977112 60305.248840089 2023-12-27T05:58:19.783703+00:00 19994330.866999980062 28999999.989999979734 27999999.929999951273 3894290.087000011932 60305.248851691 2023-12-27T05:58:20.786106+00:00 19994330.879000011832 29000000.013999998569 28000000.037000060081 3897236.945999979973 60305.248863293 2023-12-27T05:58:21.788505+00:00 19994330.874000009149 29000000.015000049025 27999999.986999988556 3896305.029999970924 60305.248874895 2023-12-27T05:58:22.790903+00:00 19994330.870999988168 28999999.987999979407 28000000.026999950409 3896476.011999965180 60305.248886316 2023-12-27T05:58:23.777679+00:00 19994330.874000009149 28999999.995999988168 28000000.004999998957 3892008.925000071991 60305.248898098 2023-12-27T05:58:24.795698+00:00 19994330.875000059605 29000000.012000020593 27999999.983000040054 3894783.004999995232 60305.248909519 2023-12-27T05:58:25.782467+00:00 19994330.870999928564 29000000.013000011444 28000000.043999910355 3894145.993999958038 60305.248921121 2023-12-27T05:58:26.784864+00:00 19994330.875000000000 28999999.955999970436 27999999.951000090688 3892173.024999976158 60305.248932723 2023-12-27T05:58:27.787263+00:00 19994330.871000051498 29000000.028999980539 28000000.010999921709 3894120.958000063896 60305.248944325 2023-12-27T05:58:28.789665+00:00 19994330.876999970526 28999999.988000039011 27999999.994000080973 3898025.169000030030 60305.248955927 2023-12-27T05:58:29.792064+00:00 19994330.875000000000 29000000.032999929041 28000000.015999909490 3893036.870999931823 60305.248967348 2023-12-27T05:58:30.778835+00:00 19994330.873000029474 28999999.999000068754 27999999.992000099272 3895356.927999972831 60305.248979130 2023-12-27T05:58:31.796857+00:00 19994330.875000000000 28999999.965999960899 27999999.945999979973 3892126.050000071991 60305.248990551 2023-12-27T05:58:32.783630+00:00 19994330.870000001043 28999999.988000039011 28000000.072999950498 3892779.018000007141 60305.249002153 2023-12-27T05:58:33.786027+00:00 19994330.873999949545 29000000.011000040919 28000000.019999980927 3893080.046000003815 60305.249013755 2023-12-27T05:58:34.788426+00:00 19994330.876999970526 28999999.988999959081 27999999.930999990553 3897192.976999998093 60305.249025357 2023-12-27T05:58:35.790829+00:00 19994330.871000051498 28999999.995999928564 28000000.012000080198 3886870.031000018120 60305.249036958 2023-12-27T05:58:36.793230+00:00 19994330.876999970526 29000000.018000010401 27999999.995000001043 3892922.994999886025 60305.249048485 2023-12-27T05:58:37.789122+00:00 19994330.870000001043 28999999.983000040054 28000000.004000000656 3892349.980000019073 60305.249060162 2023-12-27T05:58:38.798028+00:00 19994330.875000000000 29000000.047000050545 28000000.030999999493 3897928.991000055801 60305.249071508 2023-12-27T05:58:39.778295+00:00 19994330.873000029474 28999999.958999991417 27999999.973000001162 3894412.001999973785 60305.249083291 2023-12-27T05:58:40.796309+00:00 19994330.873000029474 29000000.009999990463 28000000.013000011444 3895066.945999979973 60305.249094712 2023-12-27T05:58:41.783090+00:00 19994330.875999931246 28999999.991999980062 28000000.024999979883 3897080.968999981880 60305.249106314 2023-12-27T05:58:42.785492+00:00 19994330.876000050455 29000000.019999980927 27999999.934000018984 3895750.133000016212 60305.249117916 2023-12-27T05:58:43.787892+00:00 19994330.871999979019 28999999.990000009537 28000000.021999981254 3893692.878000020981 60305.249129517 2023-12-27T05:58:44.790284+00:00 19994330.876000050455 29000000.003000020981 27999999.993000000715 3897123.032000064850 60305.249141119 2023-12-27T05:58:45.792673+00:00 19994330.872999910265 29000000.013999938965 28000000.046999990940 3894667.918999909889 60305.249152540 2023-12-27T05:58:46.779442+00:00 19994330.870000001043 28999999.993000030518 27999999.987000048161 3897063.060000061989 60305.249164322 2023-12-27T05:58:47.797460+00:00 19994330.876000050455 28999999.975999951363 27999999.967999991030 3895929.029999970924 60305.249175744 2023-12-27T05:58:48.784239+00:00 19994330.873000029474 28999999.993999999017 27999999.965999960899 3895509.041000009049 60305.249187346 2023-12-27T05:58:49.786646+00:00 19994330.872999910265 29000000.021000001580 28000000.067000031471 3897845.981999992859 60305.249198947 2023-12-27T05:58:50.789041+00:00 19994330.876000050455 28999999.989000000060 28000000.010999981314 3894356.976999998093 60305.249210549 2023-12-27T05:58:51.791439+00:00 19994330.871000051498 29000000.010000009090 28000000.004000011832 3892209.052000045776 60305.249221970 2023-12-27T05:58:52.778213+00:00 19994330.875000000000 28999999.984999980778 27999999.943000018597 3889150.975999950897 60305.249233572 2023-12-27T05:58:53.780619+00:00 19994330.872999999672 29000000.043000008911 27999999.984999950975 3898503.950999975204 60305.249245355 2023-12-27T05:58:54.798640+00:00 19994330.877000000328 28999999.995000001043 28000000.040000021458 3893855.991000055801 60305.249256776 2023-12-27T05:58:55.785419+00:00 19994330.871999990195 28999999.984000001103 27999999.966999951750 3894032.980000019073 60305.249268378 2023-12-27T05:58:56.787820+00:00 19994330.871000010520 28999999.993000000715 28000000.034000039101 3894232.071999907028 60305.249279980 2023-12-27T05:58:57.790222+00:00 19994330.875999998301 29000000.022999998182 28000000.036000009626 3899289.065000057220 60305.249291581 2023-12-27T05:58:58.792613+00:00 19994330.875000000000 28999999.985000010580 28000000.008000019938 3891509.932000041008 60305.249303002 2023-12-27T05:58:59.779387+00:00 19994330.870000001043 28999999.992999970913 27999999.940999981016 3891553.986999989022 60305.249314785 2023-12-27T05:59:00.797396+00:00 19994330.875999990851 29000000.023999989033 28000000.031000021845 3892988.965999960899 60305.249326206 2023-12-27T05:59:01.784175+00:00 19994330.872999999672 28999999.975000020117 27999999.973999980837 3895133.077999948990 60305.249337807 2023-12-27T05:59:02.786573+00:00 19994330.877000000328 28999999.990000009537 28000000.006000038236 3889185.023000001907 60305.249349409 2023-12-27T05:59:03.788973+00:00 19994330.872999999672 28999999.988999959081 27999999.950999978930 3893814.935000061989 60305.249361011 2023-12-27T05:59:04.791368+00:00 19994330.871000021696 29000000.013000011444 28000000.028000000864 3898146.111999989022 60305.249372613 2023-12-27T05:59:05.793766+00:00 19994330.875000000000 28999999.986999988556 28000000.029000040144 3896047.876999973785 60305.249384034 2023-12-27T05:59:06.780542+00:00 19994330.874000009149 29000000.027000069618 28000000.061999920756 3897547.031000018120 60305.249395817 2023-12-27T05:59:07.798556+00:00 19994330.871999979019 28999999.990000009537 27999999.905000090599 3893154.983000040054 60305.249407237 2023-12-27T05:59:08.785332+00:00 19994330.878000020981 29000000.024999979883 28000000.043999910355 3896381.128000020981 60305.249418839 2023-12-27T05:59:09.787731+00:00 19994330.871999979019 29000000.003999948502 27999999.963000059128 3897176.903999925125 60305.249430261 2023-12-27T05:59:10.774505+00:00 19994330.875000000000 28999999.985000010580 28000000.018000010401 3894086.965999960899 60305.249442043 2023-12-27T05:59:11.792529+00:00 19994330.871999979019 28999999.960000038147 27999999.953999999911 3893828.961000084877 60305.249453645 2023-12-27T05:59:12.794921+00:00 19994330.870000001043 29000000.019999980927 28000000.064000010490 3892505.062999964226 60305.249465066 2023-12-27T05:59:13.781688+00:00 19994330.875999990851 29000000.019999980927 27999999.957000020891 3895135.896000028122 60305.249476848 2023-12-27T05:59:14.799704+00:00 19994330.875000000000 28999999.993999961764 28000000.041999939829 3896526.113000034820 60305.249488269 2023-12-27T05:59:15.786469+00:00 19994330.873000029474 28999999.994000080973 27999999.985999990255 3894748.896999955177 60305.249499871 2023-12-27T05:59:16.788870+00:00 19994330.879000011832 29000000.016999959946 27999999.983000010252 3893668.004999995232 60305.249511397 2023-12-27T05:59:17.784764+00:00 19994330.870000001043 28999999.968999978155 28000000.050000000745 3895192.034000039101 60305.249523075 2023-12-27T05:59:18.793668+00:00 19994330.872000038624 29000000.011000040919 27999999.938999999315 3895930.038999915123 60305.249534421 2023-12-27T05:59:19.773936+00:00 19994330.875000000000 29000000.003999948502 28000000.057999998331 3893368.032999991905 60305.249546203 2023-12-27T05:59:20.791959+00:00 19994330.871999979019 29000000.019000049680 27999999.993000000715 3894482.949000000954 60305.249557881 2023-12-27T05:59:21.800871+00:00 19994330.875999931246 28999999.980999950320 27999999.956000000238 3892795.935000061989 60305.249569226 2023-12-27T05:59:22.781143+00:00 19994330.875000000000 28999999.994000080973 28000000.018000010401 3895653.077999948990 60305.249581009 2023-12-27T05:59:23.799169+00:00 19994330.872000098228 29000000.018000010401 28000000.028000000864 3895359.976000071038 60305.249592430 2023-12-27T05:59:24.785953+00:00 19994330.878999948502 28999999.973999980837 27999999.968000020832 3896870.032999991905 60305.249604032 2023-12-27T05:59:25.788349+00:00 19994330.868999961764 29000000.010999999940 28000000.006999969482 3898273.921000003815 60305.249615453 2023-12-27T05:59:26.775117+00:00 19994330.875000000000 29000000.004999998957 28000000.016000028700 3892883.120999999810 60305.249627235 2023-12-27T05:59:27.793129+00:00 19994330.871999979019 28999999.997999999672 27999999.985999941826 3899345.960999999195 60305.249638656 2023-12-27T05:59:28.779903+00:00 19994330.872000098228 28999999.991999998689 28000000.028000060469 3895575.958000001032 60305.249650258 2023-12-27T05:59:29.782304+00:00 19994330.875000000000 29000000.006000008434 27999999.965999960899 3899740.999000002164 60305.249662041 2023-12-27T05:59:30.800325+00:00 19994330.875000000000 29000000.000999990851 27999999.967999991030 3899389.032999999821 60305.249673462 2023-12-27T05:59:31.787100+00:00 19994330.875000000000 28999999.997999999672 28000000.059999998659 3892007.061999998987 60305.249685063 2023-12-27T05:59:32.789491+00:00 19994330.873999949545 29000000.001000020653 27999999.956000030041 3895519.030000001192 60305.249696665 2023-12-27T05:59:33.791890+00:00 19994330.868000030518 29000000.007999990135 28000000.045000020415 3896017.919999998063 60305.249708267 2023-12-27T05:59:34.794284+00:00 19994330.875999931246 28999999.986000001431 27999999.958999991417 3889190.950999998022 60305.249719688 2023-12-27T05:59:35.781054+00:00 19994330.876000050455 28999999.999000009149 27999999.991999980062 3894629.947000003885 60305.249731290 2023-12-27T05:59:36.783451+00:00 19994330.871999979019 29000000.021999958903 28000000.052000049502 3897017.111000000965 60305.249742892 2023-12-27T05:59:37.785849+00:00 19994330.876999970526 28999999.978000041097 27999999.949000000954 3895395.009999997914 60305.249754494 2023-12-27T05:59:38.788249+00:00 19994330.872000098228 29000000.000000000000 27999999.996999979019 3896231.837999999989 60305.249766096 2023-12-27T05:59:39.790650+00:00 19994330.873999949545 29000000.036000009626 28000000.052999969572 3896674.144000000786 60305.249777697 2023-12-27T05:59:40.793042+00:00 19994330.875000000000 28999999.970999959856 27999999.973999980837 3894162.813999996055 60305.249789299 2023-12-27T05:59:41.795441+00:00 19994330.871000051498 28999999.993000030518 28000000.008000019938 3894088.330000006128 60305.249800720 2023-12-27T05:59:42.782220+00:00 19994330.876999970526 29000000.007999960333 27999999.967000011355 3889393.842999995220 60305.249812322 2023-12-27T05:59:43.784614+00:00 19994330.871999979019 29000000.023000061512 28000000.047999981791 3893799.980000004172 60305.249823924 2023-12-27T05:59:44.787014+00:00 19994330.873999949545 28999999.982999920845 27999999.970000028610 3892311.069999992847 60305.249835526 2023-12-27T05:59:45.789419+00:00 19994330.871000051498 28999999.997000098228 28000000.024999979883 3896678.908000006806 60305.249846946 2023-12-27T05:59:46.776195+00:00 19994330.874000001699 29000000.021999958903 27999999.970000028610 3893886.973000004888 60305.249858730 2023-12-27T05:59:47.794216+00:00 19994330.875000000000 28999999.965000029653 28000000.031000021845 3892641.990999997128 60305.249870331 2023-12-27T05:59:48.796606+00:00 19994330.875000000000 29000000.019999980927 28000000.003000020981 3893947.082000001799 60305.249881752 2023-12-27T05:59:49.783384+00:00 19994330.873000010848 28999999.983999971300 27999999.968999978155 3889163.949999988079 60305.249893354 2023-12-27T05:59:50.785783+00:00 19994330.874000001699 29000000.009999990463 28000000.008000019938 3896759.994000003207 60305.249904956 2023-12-27T05:59:51.788187+00:00 19994330.874000001699 28999999.994000080973 27999999.995999928564 3895706.047000005841 60305.249916558 2023-12-27T05:59:52.790584+00:00 19994330.871000010520 28999999.987999919802 27999999.998999949545 3900573.031999989878 60305.249927978 2023-12-27T05:59:53.777357+00:00 19994330.879999998957 29000000.024999979883 28000000.013999998569 3894847.972000002861 60305.249939761 2023-12-27T05:59:54.795377+00:00 19994330.868999991566 28999999.984000090510 27999999.984000001103 3894706.027999997139 60305.249951182 2023-12-27T05:59:55.782148+00:00 19994330.878000020981 29000000.028999920934 28000000.052000001073 3898033.023000001907 60305.249962784 2023-12-27T05:59:56.784544+00:00 19994330.873999979347 28999999.966000080109 27999999.942000001669 3896378.015000001062 60305.249974386 2023-12-27T05:59:57.786948+00:00 19994330.870000001043 29000000.002999901772 28000000.031999990344 3896576.902000010014 60305.249985988 2023-12-27T05:59:58.789349+00:00 19994330.874000009149 29000000.013000011444 27999999.993000000715 3898820.038999990094 60305.249997590 2023-12-27T05:59:59.791750+00:00 19994330.875000000000 28999999.999000068754 27999999.995000001043 3895532.792999998201 60305.250009116 2023-12-27T06:00:00.787626+00:00 19994330.870999988168 28999999.980999950320 27999999.993000000715 3893738.216000020970 60305.250020793 2023-12-27T06:00:01.796528+00:00 19994330.875999990851 29000000.034000039101 28000000.011999990791 3893697.009999989998 60305.250032139 2023-12-27T06:00:02.776797+00:00 19994330.870999988168 28999999.978999998420 27999999.965999990702 3897482.011999994982 60305.250043922 2023-12-27T06:00:03.794821+00:00 19994330.878000020981 28999999.989999998361 28000000.020000040531 3898288.025000005960 60305.250055342 2023-12-27T06:00:04.781598+00:00 19994330.871999979019 29000000.002999998629 27999999.960999969393 3898034.858000009786 60305.250066944 2023-12-27T06:00:05.783996+00:00 19994330.872000038624 29000000.021000001580 28000000.042999979109 3898213.099999994040 60305.250078546 2023-12-27T06:00:06.786397+00:00 19994330.875999990851 28999999.991999998689 27999999.988000039011 3892324.071999996901 60305.250090148 2023-12-27T06:00:07.788794+00:00 19994330.874000009149 29000000.021000001580 28000000.015999969095 3899197.935000001919 60305.250101750 2023-12-27T06:00:08.791185+00:00 19994330.871999979019 28999999.977000001818 27999999.981000009924 3898075.046000003815 60305.250113171 2023-12-27T06:00:09.777954+00:00 19994330.875000000000 29000000.017000019550 28000000.045000020415 3896408.000999987125 60305.250124953 2023-12-27T06:00:10.795967+00:00 19994330.873000029474 28999999.975999981165 27999999.961000028998 3902633.886999994982 60305.250136374 2023-12-27T06:00:11.782742+00:00 19994330.876999970526 29000000.016999989748 27999999.991000000387 3895394.004000008106 60305.250147976 2023-12-27T06:00:12.785136+00:00 19994330.872000038624 28999999.986000001431 28000000.026999950409 3897410.036000012886 60305.250159578 2023-12-27T06:00:13.787531+00:00 19994330.871999979019 29000000.002000030130 27999999.998000029474 3892427.000000000000 60305.250171180 2023-12-27T06:00:14.789932+00:00 19994330.875000000000 29000000.012999951839 27999999.986999988556 3896290.926999986172 60305.250182601 2023-12-27T06:00:15.776703+00:00 19994330.870999928564 28999999.997000038624 27999999.983000040054 3892273.041000009049 60305.250194203 2023-12-27T06:00:16.779096+00:00 19994330.875000000000 28999999.981999989599 27999999.987999919802 3898892.947999984026 60305.250205985 2023-12-27T06:00:17.797116+00:00 19994330.876000050455 29000000.009999990463 28000000.019000049680 3894358.050999999046 60305.250217406 2023-12-27T06:00:18.783887+00:00 19994330.870000001043 28999999.988000039011 28000000.011000040919 3893221.099000006914 60305.250229008 2023-12-27T06:00:19.786285+00:00 19994330.878999948502 29000000.013999998569 28000000.018000010401 3891192.837000011932 60305.250240610 2023-12-27T06:00:20.788684+00:00 19994330.872000098228 28999999.993999961764 27999999.997999910265 3898800.070999979973 60305.250252211 2023-12-27T06:00:21.791083+00:00 19994330.873999949545 29000000.014000058174 28000000.029000040144 3897083.045000017155 60305.250263633 2023-12-27T06:00:22.777858+00:00 19994330.873000029474 28999999.965999960899 27999999.981000069529 3898146.030000001192 60305.250275234 2023-12-27T06:00:23.780252+00:00 19994330.871999979019 29000000.039000030607 27999999.981999989599 3895454.986999989022 60305.250287017 2023-12-27T06:00:24.798270+00:00 19994330.873000029474 28999999.985000010580 28000000.006999969482 3895300.023000001907 60305.250298438 2023-12-27T06:00:25.785052+00:00 19994330.878000020981 28999999.988999959081 27999999.998999949545 3895645.844000012148 60305.250310040 2023-12-27T06:00:26.787448+00:00 19994330.870999928564 29000000.022999998182 27999999.980000019073 3897990.104000002146 60305.250321642 2023-12-27T06:00:27.789848+00:00 19994330.875000000000 28999999.991999980062 28000000.024000048637 3901395.906999974977 60305.250333244 2023-12-27T06:00:28.792241+00:00 19994330.873999949545 28999999.980000019073 27999999.981999989599 3895392.040000020992 60305.250344665 2023-12-27T06:00:29.779016+00:00 19994330.871000051498 29000000.009999990463 27999999.987999919802 3898359.083999990951 60305.250356266 2023-12-27T06:00:30.781405+00:00 19994330.876000050455 29000000.008000019938 28000000.013000011444 3900056.988000005018 60305.250367868 2023-12-27T06:00:31.783798+00:00 19994330.875000000000 29000000.003999948502 28000000.006000038236 3896000.912000000011 60305.250379470 2023-12-27T06:00:32.786192+00:00 19994330.871999979019 29000000.004000071436 28000000.015000000596 3895971.030000001192 60305.250390891 2023-12-27T06:00:33.772964+00:00 19994330.875000000000 29000000.004999998957 27999999.985000010580 3897865.030000001192 60305.250402673 2023-12-27T06:00:34.790980+00:00 19994330.871999979019 28999999.977999929339 27999999.994999989867 3898974.016999959946 60305.250414275 2023-12-27T06:00:35.793380+00:00 19994330.876999970526 28999999.995000001043 27999999.996000010520 3896026.920000017155 60305.250425696 2023-12-27T06:00:36.780146+00:00 19994330.871000051498 29000000.027000069618 28000000.011999990791 3895010.993000030983 60305.250437479 2023-12-27T06:00:37.798167+00:00 19994330.875000000000 28999999.986999988556 28000000.013999998569 3893949.101999998093 60305.250448900 2023-12-27T06:00:38.784934+00:00 19994330.876999970526 28999999.980999950320 27999999.967000011355 3898089.953999996185 60305.250460502 2023-12-27T06:00:39.787329+00:00 19994330.870000001043 29000000.019999999553 28000000.004000011832 3899122.046000003815 60305.250472028 2023-12-27T06:00:40.783216+00:00 19994330.870999999344 29000000.010000001639 28000000.008999969810 3899881.997999966145 60305.250483616 2023-12-27T06:00:41.784427+00:00 19994330.875999990851 28999999.986000008881 27999999.971000019461 3895953.861999989022 60305.250495037 2023-12-27T06:00:42.771200+00:00 19994330.872999999672 28999999.971999991685 27999999.999000009149 3895680.097000002861 60305.250506820 2023-12-27T06:00:43.789223+00:00 19994330.877000000328 29000000.006000000983 28000000.018999990076 3897589.976999998093 60305.250518422 2023-12-27T06:00:44.791621+00:00 19994330.872000008821 29000000.057000011206 28000000.038999971002 3894949.075000048149 60305.250529842 2023-12-27T06:00:45.778395+00:00 19994330.874000001699 28999999.978999998420 28000000.028000000864 3892166.958000003826 60305.250541625 2023-12-27T06:00:46.796405+00:00 19994330.875000000000 29000000.018999990076 28000000.013999998569 3897904.986999989022 60305.250553046 2023-12-27T06:00:47.783179+00:00 19994330.870999988168 28999999.962000008672 27999999.943000018597 3894008.979999959003 60305.250564648 2023-12-27T06:00:48.785575+00:00 19994330.874000009149 29000000.019999980927 28000000.016000028700 3890591.024000049103 60305.250576250 2023-12-27T06:00:49.787975+00:00 19994330.875999990851 29000000.002000030130 27999999.986999988556 3897475.013999999035 60305.250587852 2023-12-27T06:00:50.790369+00:00 19994330.872000008821 28999999.961999949068 27999999.980000019073 3892983.089999973774 60305.250599273 2023-12-27T06:00:51.777145+00:00 19994330.877000000328 29000000.021000031382 27999999.985999941826 3892430.977999985218 60305.250610874 2023-12-27T06:00:52.779534+00:00 19994330.872000008821 28999999.980000019073 28000000.019999980927 3897083.995000004768 60305.250622657 2023-12-27T06:00:53.797547+00:00 19994330.870999988168 29000000.019999980927 28000000.013000011444 3896803.824000000954 60305.250634078 2023-12-27T06:00:54.784327+00:00 19994330.877999961376 29000000.015999969095 28000000.012000080198 3897932.165000020992 60305.250645680 2023-12-27T06:00:55.786731+00:00 19994330.871000051498 29000000.001000050455 27999999.989999890327 3894618.064999998081 60305.250657282 2023-12-27T06:00:56.789126+00:00 19994330.873999949545 28999999.992999970913 27999999.990000009537 3896891.953999996185 60305.250668883 2023-12-27T06:00:57.791516+00:00 19994330.872000038624 29000000.000000000000 28000000.017000079155 3896360.922999978065 60305.250680304 2023-12-27T06:00:58.778290+00:00 19994330.875999990851 28999999.955000039190 27999999.995000001043 3892781.094000041019 60305.250691906 2023-12-27T06:00:59.780690+00:00 19994330.876999970526 29000000.005999919027 27999999.965999960899 3897415.973999977112 60305.250703508 2023-12-27T06:01:00.783075+00:00 19994330.871000051498 29000000.025000099093 28000000.011000040919 3893116.865000010002 60305.250715110 2023-12-27T06:01:01.785467+00:00 19994330.873999949545 28999999.998999949545 28000000.031999949366 3895087.137000023853 60305.250726711 2023-12-27T06:01:02.787867+00:00 19994330.873000029474 28999999.988000039011 27999999.942000031471 3895400.909999967087 60305.250738313 2023-12-27T06:01:03.790265+00:00 19994330.871999979019 29000000.011999960989 28000000.046999931335 3889062.041999996174 60305.250749915 2023-12-27T06:01:04.792662+00:00 19994330.874000009149 29000000.026999950409 28000000.049000021070 3895536.995999991894 60305.250761336 2023-12-27T06:01:05.779430+00:00 19994330.875000000000 28999999.971000079066 27999999.968000050634 3896554.981000006199 60305.250772938 2023-12-27T06:01:06.781828+00:00 19994330.872000038624 28999999.998999949545 27999999.988999959081 3896979.016000031959 60305.250784540 2023-12-27T06:01:07.784219+00:00 19994330.876999970526 29000000.014999989420 27999999.976000070572 3893143.064999998081 60305.250796142 2023-12-27T06:01:08.786624+00:00 19994330.873000029474 28999999.971000079066 27999999.955999970436 3898594.949999988079 60305.250807668 2023-12-27T06:01:09.782515+00:00 19994330.873999949545 29000000.034999970347 28000000.055999990553 3894587.982999979984 60305.250819345 2023-12-27T06:01:10.791423+00:00 19994330.876000050455 28999999.988000039011 27999999.971000000834 3892294.016000031959 60305.250830947 2023-12-27T06:01:11.793817+00:00 19994330.871999979019 28999999.992999911308 28000000.046999998391 3898251.941999971867 60305.250842473 2023-12-27T06:01:12.789709+00:00 19994330.873000029474 28999999.996999979019 27999999.958000000566 3894184.051999986172 60305.250854150 2023-12-27T06:01:13.798613+00:00 19994330.873999949545 28999999.998000029474 27999999.984999999404 3897723.134000002872 60305.250865496 2023-12-27T06:01:14.778878+00:00 19994330.876999970526 29000000.032999988645 28000000.050999980420 3891605.944000006188 60305.250877098 2023-12-27T06:01:15.781274+00:00 19994330.875000000000 29000000.006000038236 27999999.988000009209 3895337.828000009060 60305.250888700 2023-12-27T06:01:16.783678+00:00 19994330.868000030518 28999999.971000000834 27999999.988000009209 3899725.157000004780 60305.250900302 2023-12-27T06:01:17.786081+00:00 19994330.873000029474 28999999.988000001758 27999999.984000001103 3893205.818000019062 60305.250911723 2023-12-27T06:01:18.772861+00:00 19994330.873999949545 29000000.021000009030 28000000.017000019550 3892058.127999960911 60305.250923506 2023-12-27T06:01:19.790875+00:00 19994330.873000029474 29000000.001999989152 28000000.011000011116 3896948.934000014793 60305.250935107 2023-12-27T06:01:20.793265+00:00 19994330.876000050455 28999999.995000001043 27999999.979999959469 3896965.007000029087 60305.250946528 2023-12-27T06:01:21.780037+00:00 19994330.875000000000 29000000.016999989748 27999999.984000030905 3894643.978999971878 60305.250958311 2023-12-27T06:01:22.798061+00:00 19994330.871999979019 28999999.996000021696 28000000.046999990940 3892522.054000020027 60305.250969732 2023-12-27T06:01:23.784838+00:00 19994330.876999970526 29000000.011999990791 27999999.991999980062 3895923.037999988068 60305.250981334 2023-12-27T06:01:24.787233+00:00 19994330.871999979019 28999999.940999981016 27999999.980000019073 3893616.939000010025 60305.250992754 2023-12-27T06:01:25.774000+00:00 19994330.875000000000 29000000.047000020742 28000000.018000010401 3898450.043999969959 60305.251004537 2023-12-27T06:01:26.792020+00:00 19994330.873000029474 28999999.981000009924 28000000.001999970526 3896439.009000002872 60305.251015958 2023-12-27T06:01:27.778795+00:00 19994330.871999979019 28999999.982999980450 27999999.977000001818 3889570.981000006199 60305.251027560 2023-12-27T06:01:28.781191+00:00 19994330.876000050455 29000000.008000019938 27999999.964999970049 3895266.990000010002 60305.251039343 2023-12-27T06:01:29.799213+00:00 19994330.870999928564 28999999.996999979019 28000000.040000081062 3898157.023999989033 60305.251050764 2023-12-27T06:01:30.785987+00:00 19994330.875000000000 29000000.008999999613 28000000.013000011444 3893836.042999982834 60305.251062366 2023-12-27T06:01:31.788385+00:00 19994330.876000050455 28999999.999000009149 28000000.000000000000 3899252.896000028122 60305.251073787 2023-12-27T06:01:32.775157+00:00 19994330.870000001043 28999999.992999970913 27999999.998999949545 3898575.051999986172 60305.251085569 2023-12-27T06:01:33.793175+00:00 19994330.875000000000 28999999.990000009537 28000000.024999979883 3895997.945999979973 60305.251096990 2023-12-27T06:01:34.779946+00:00 19994330.872999999672 29000000.002999961376 27999999.952000018209 3896604.980000019073 60305.251108592 2023-12-27T06:01:35.782341+00:00 19994330.872000001371 28999999.995000001043 27999999.963999990374 3892841.152000010014 60305.251120194 2023-12-27T06:01:36.784737+00:00 19994330.877000000328 29000000.031000021845 28000000.095000028610 3894891.890999972820 60305.251131795 2023-12-27T06:01:37.787136+00:00 19994330.871000010520 29000000.004000071436 27999999.957000020891 3889683.113000034820 60305.251143397 2023-12-27T06:01:38.789536+00:00 19994330.875999998301 28999999.959999918938 28000000.000999931246 3896641.835999966133 60305.251154819 2023-12-27T06:01:39.776307+00:00 19994330.875000000000 29000000.032000061125 28000000.013000011444 3889855.078999996185 60305.251166601 2023-12-27T06:01:40.794318+00:00 19994330.872999999672 29000000.004999998957 28000000.004999998957 3897113.013000010978 60305.251178022 2023-12-27T06:01:41.781092+00:00 19994330.875000000000 28999999.980000019073 28000000.024000048637 3899627.961000024807 60305.251189624 2023-12-27T06:01:42.783488+00:00 19994330.872999999672 28999999.993999961764 27999999.919999960810 3895528.018000007141 60305.251201225 2023-12-27T06:01:43.785891+00:00 19994330.870000001043 29000000.036000009626 28000000.029999971390 3891516.969999969006 60305.251212827 2023-12-27T06:01:44.788296+00:00 19994330.875999990851 28999999.980000019073 27999999.990000009537 3895321.080999969970 60305.251224249 2023-12-27T06:01:45.775069+00:00 19994330.872000008821 28999999.998000029474 28000000.021000031382 3895197.878000020981 60305.251236031 2023-12-27T06:01:46.793089+00:00 19994330.878000020981 28999999.991999980062 28000000.001000050455 3892255.069000006188 60305.251247633 2023-12-27T06:01:47.795481+00:00 19994330.875000000000 29000000.003999948502 27999999.991999980062 3895475.004000068177 60305.251259054 2023-12-27T06:01:48.782243+00:00 19994330.871999979019 29000000.024000048637 27999999.978000000119 3894308.092999935150 60305.251270656 2023-12-27T06:01:49.784636+00:00 19994330.871999979019 28999999.955999970436 27999999.991000000387 3895060.848999977112 60305.251282257 2023-12-27T06:01:50.787037+00:00 19994330.875000000000 29000000.049999948591 28000000.039000000805 3891885.106999992859 60305.251293859 2023-12-27T06:01:51.789427+00:00 19994330.870000001043 28999999.990000009537 27999999.969000000507 3894818.912999988068 60305.251305385 2023-12-27T06:01:52.785316+00:00 19994330.878000020981 29000000.001000050455 28000000.013000000268 3894616.111000061035 60305.251317062 2023-12-27T06:01:53.794217+00:00 19994330.873000029474 29000000.019999999553 28000000.062000010163 3896962.942999958992 60305.251328409 2023-12-27T06:01:54.774490+00:00 19994330.875000000000 28999999.973999999464 27999999.934999998659 3899321.950000048149 60305.251340191 2023-12-27T06:01:55.792504+00:00 19994330.872999969870 28999999.993000008166 28000000.011000011116 3890645.143999934196 60305.251351793 2023-12-27T06:01:56.794900+00:00 19994330.875999990851 28999999.995999988168 28000000.006999999285 3897894.899000049103 60305.251363214 2023-12-27T06:01:57.781677+00:00 19994330.873000029474 29000000.020000010729 27999999.996999979019 3893532.906000018120 60305.251374816 2023-12-27T06:01:58.784077+00:00 19994330.870999988168 28999999.989999979734 28000000.049000021070 3892450.133000016212 60305.251386418 2023-12-27T06:01:59.786475+00:00 19994330.871999979019 29000000.015999998897 27999999.971999999136 3893852.003000020981 60305.251398019 2023-12-27T06:02:00.788863+00:00 19994330.875000000000 29000000.003000020981 27999999.977000001818 3894906.020999907982 60305.251409440 2023-12-27T06:02:01.775643+00:00 19994330.875000000000 28999999.971999999136 28000000.002999961376 3895833.823000072967 60305.251421223 2023-12-27T06:02:02.793655+00:00 19994330.876999970526 29000000.012999981642 27999999.999000009149 3891874.105000019073 60305.251432644 2023-12-27T06:02:03.780429+00:00 19994330.872000098228 29000000.012000020593 27999999.967999991030 3895172.082999945153 60305.251444246 2023-12-27T06:02:04.782825+00:00 19994330.871999979019 28999999.955999970436 28000000.025000039488 3896806.866999983788 60305.251455848 2023-12-27T06:02:05.785223+00:00 19994330.875999931246 29000000.036000009626 28000000.020999971777 3896723.057000041008 60305.251467449 2023-12-27T06:02:06.787619+00:00 19994330.870000001043 28999999.990000009537 27999999.981999989599 3898498.934000014793 60305.251479051 2023-12-27T06:02:07.790010+00:00 19994330.878000020981 29000000.022000011057 28000000.051000058651 3894908.044999957085 60305.251490472 2023-12-27T06:02:08.776786+00:00 19994330.874000068754 28999999.989999949932 27999999.911000009626 3897080.934000014793 60305.251502255 2023-12-27T06:02:09.794800+00:00 19994330.872999910265 28999999.995000001043 28000000.043999910355 3894110.115999937057 60305.251513676 2023-12-27T06:02:10.781573+00:00 19994330.874000068754 28999999.978000041097 27999999.979000091553 3895110.875000000000 60305.251525277 2023-12-27T06:02:11.783969+00:00 19994330.871999979019 29000000.017999950796 28000000.009999990463 3893719.131000041962 60305.251536699 2023-12-27T06:02:12.770746+00:00 19994330.873999949545 29000000.022000070661 28000000.011999960989 3894163.039999961853 60305.251548481 2023-12-27T06:02:13.788771+00:00 19994330.875000000000 28999999.963999990374 27999999.963999990374 3894421.941000103951 60305.251560083 2023-12-27T06:02:14.791163+00:00 19994330.870000001043 29000000.014999989420 27999999.988999959081 3896397.919999957085 60305.251571504 2023-12-27T06:02:15.777938+00:00 19994330.876000050455 28999999.977999929339 28000000.027000069618 3898785.054000020027 60305.251583287 2023-12-27T06:02:16.795952+00:00 19994330.873000029474 29000000.022999998182 28000000.000999931246 3894300.934999942780 60305.251594707 2023-12-27T06:02:17.782728+00:00 19994330.873999949545 28999999.990000009537 28000000.037000060081 3901413.088999987114 60305.251606309 2023-12-27T06:02:18.785126+00:00 19994330.876000050455 29000000.019000049680 27999999.971999999136 3894154.014000058174 60305.251617911 2023-12-27T06:02:19.787526+00:00 19994330.871999979019 28999999.993000030518 28000000.028000000864 3897691.879999995232 60305.251629513 2023-12-27T06:02:20.789929+00:00 19994330.873000029474 28999999.996999979019 27999999.993999961764 3894895.050999999046 60305.251640934 2023-12-27T06:02:21.776703+00:00 19994330.875999931246 28999999.993999961764 27999999.991999980062 3892814.949000000954 60305.251652536 2023-12-27T06:02:22.779099+00:00 19994330.870000001043 28999999.971000079066 27999999.977000001818 3892303.046999930870 60305.251664318 2023-12-27T06:02:23.797109+00:00 19994330.876000050455 29000000.023999929428 28000000.055000070482 3894325.989000082016 60305.251675739 2023-12-27T06:02:24.783887+00:00 19994330.873999949545 29000000.000000000000 27999999.998000029474 3898653.062999964226 60305.251687341 2023-12-27T06:02:25.786289+00:00 19994330.875000000000 28999999.983000040054 27999999.940999981016 3896482.034000039101 60305.251698943 2023-12-27T06:02:26.788688+00:00 19994330.875000000000 29000000.014999989420 28000000.005999919027 3896369.885999917984 60305.251710545 2023-12-27T06:02:27.791084+00:00 19994330.870999999344 29000000.011999960989 27999999.984999999404 3895941.087000011932 60305.251721966 2023-12-27T06:02:28.777849+00:00 19994330.872000001371 28999999.962000008672 28000000.050999991596 3900204.055000067223 60305.251733568 2023-12-27T06:02:29.780243+00:00 19994330.875000000000 29000000.034999970347 27999999.976000010967 3893699.837999939919 60305.251745170 2023-12-27T06:02:30.782643+00:00 19994330.872999999672 28999999.978000000119 27999999.986000001431 3895843.109000086784 60305.251756771 2023-12-27T06:02:31.785041+00:00 19994330.874000009149 29000000.017999999225 28000000.062000010163 3896229.916000009049 60305.251768373 2023-12-27T06:02:32.787434+00:00 19994330.872999999672 28999999.997000001371 27999999.933999989182 3896414.049999951851 60305.251779975 2023-12-27T06:02:33.789827+00:00 19994330.874999988824 29000000.000000000000 28000000.034000009298 3894514.939000010025 60305.251791577 2023-12-27T06:02:34.792227+00:00 19994330.875000000000 29000000.026999998838 27999999.978999998420 3896349.148000001907 60305.251803103 2023-12-27T06:02:35.788118+00:00 19994330.872000008821 28999999.978999998420 28000000.035999979824 3893387.907999991905 60305.251814705 2023-12-27T06:02:36.790518+00:00 19994330.875000000000 28999999.988999988884 27999999.949000000954 3898100.972999929916 60305.251826126 2023-12-27T06:02:37.777293+00:00 19994330.874000009149 29000000.018000010401 28000000.004999998957 3895696.114000082016 60305.251837728 2023-12-27T06:02:38.779692+00:00 19994330.872999999672 28999999.997000008821 28000000.030000030994 3896053.967999935150 60305.251849330 2023-12-27T06:02:39.782092+00:00 19994330.875000000000 28999999.983000010252 28000000.006999969482 3898293.951000093948 60305.251860932 2023-12-27T06:02:40.784491+00:00 19994330.873999979347 29000000.005999978632 28000000.011000040919 3894760.039999961853 60305.251872533 2023-12-27T06:02:41.786888+00:00 19994330.870999988168 28999999.995000001043 27999999.929999951273 3898657.973999977112 60305.251884135 2023-12-27T06:02:42.789281+00:00 19994330.878000020981 28999999.998000029474 28000000.007000029087 3896097.972000002861 60305.251895737 2023-12-27T06:02:43.791676+00:00 19994330.870000001043 29000000.013999998569 28000000.018000010401 3896216.082000017166 60305.251907158 2023-12-27T06:02:44.778453+00:00 19994330.874000009149 29000000.009999990463 28000000.032000008970 3893024.861999989022 60305.251918760 2023-12-27T06:02:45.780842+00:00 19994330.876999970526 28999999.984999950975 27999999.980000019073 3898023.060999989975 60305.251930362 2023-12-27T06:02:46.783237+00:00 19994330.873000029474 29000000.010000050068 27999999.982999920845 3893275.919999957085 60305.251941964 2023-12-27T06:02:47.785640+00:00 19994330.873999949545 28999999.977999988943 28000000.048000101000 3893296.085000038147 60305.251953384 2023-12-27T06:02:48.772418+00:00 19994330.870000001043 29000000.051999989897 27999999.988999959081 3892694.047000051010 60305.251965167 2023-12-27T06:02:49.790439+00:00 19994330.875000000000 28999999.962000008672 27999999.945999979973 3895646.824999928009 60305.251976769 2023-12-27T06:02:50.792834+00:00 19994330.875000000000 28999999.996000051498 28000000.024999979883 3895711.113000034820 60305.251988190 2023-12-27T06:02:51.779606+00:00 19994330.873000029474 29000000.017999891192 28000000.050000071526 3893940.085000038147 60305.251999972 2023-12-27T06:02:52.797623+00:00 19994330.875999990851 28999999.994000080973 27999999.952999949455 3892733.903999925125 60305.252011394 2023-12-27T06:02:53.784401+00:00 19994330.876000050455 29000000.000999931246 28000000.006000038236 3893987.063000082970 60305.252022996 2023-12-27T06:02:54.786806+00:00 19994330.868999961764 28999999.993000030518 27999999.980000019073 3894117.875999927986 60305.252034416 2023-12-27T06:02:55.773583+00:00 19994330.873000029474 28999999.991999980062 27999999.993999961764 3894129.103999971878 60305.252046199 2023-12-27T06:02:56.791603+00:00 19994330.873999949545 28999999.994000080973 28000000.026000019163 3893897.856999992859 60305.252057620 2023-12-27T06:02:57.778376+00:00 19994330.875000000000 29000000.005999919027 27999999.960999969393 3896455.185000061989 60305.252069222 2023-12-27T06:02:58.780773+00:00 19994330.876000050455 28999999.999000068754 28000000.049000021070 3895505.937999964226 60305.252081004 2023-12-27T06:02:59.798793+00:00 19994330.871999979019 28999999.990999940783 27999999.998999949545 3898944.013000010978 60305.252092310 2023-12-27T06:03:00.775562+00:00 19994330.875000000000 29000000.022999998182 27999999.991999980062 3892091.889000058174 60305.252104092 2023-12-27T06:03:01.793580+00:00 19994330.871999979019 29000000.000000000000 28000000.004000071436 3898000.034999967087 60305.252115513 2023-12-27T06:03:02.780355+00:00 19994330.873000029474 29000000.034000039101 28000000.026000019163 3898132.103999971878 60305.252127115 2023-12-27T06:03:03.782756+00:00 19994330.878999948502 28999999.955000039190 27999999.982999920845 3898843.981999992859 60305.252138717 2023-12-27T06:03:04.785155+00:00 19994330.869000080973 29000000.007999900728 27999999.983000040054 3899126.963999987114 60305.252150319 2023-12-27T06:03:05.787558+00:00 19994330.875999931246 29000000.007000088692 27999999.995999999344 3895374.120000004768 60305.252161740 2023-12-27T06:03:06.774343+00:00 19994330.876000050455 28999999.998999949545 27999999.995000001043 3891930.956000090111 60305.252173522 2023-12-27T06:03:07.792363+00:00 19994330.870000001043 28999999.988000001758 28000000.004000000656 3892725.921000003815 60305.252185124 2023-12-27T06:03:08.794755+00:00 19994330.873000029474 28999999.997999999672 27999999.991999998689 3894051.993999958038 60305.252196546 2023-12-27T06:03:09.781530+00:00 19994330.875000000000 29000000.013999998569 28000000.015999998897 3890361.046999930870 60305.252208147 2023-12-27T06:03:10.783927+00:00 19994330.871999979019 28999999.993000000715 28000000.012999981642 3893009.016000031959 60305.252219749 2023-12-27T06:03:11.786327+00:00 19994330.875999931246 29000000.000000000000 27999999.998000029474 3887061.929000020027 60305.252231351 2023-12-27T06:03:12.788722+00:00 19994330.872000098228 29000000.029000010341 27999999.993999991566 3890341.057999968994 60305.252242772 2023-12-27T06:03:13.775489+00:00 19994330.875999931246 28999999.938999980688 27999999.981000009924 3891525.952000021935 60305.252254555 2023-12-27T06:03:14.793504+00:00 19994330.875000000000 29000000.033000018448 28000000.043000008911 3891785.955999969970 60305.252265975 2023-12-27T06:03:15.780272+00:00 19994330.871999979019 28999999.973999980837 27999999.934999998659 3890105.014999986161 60305.252277577 2023-12-27T06:03:16.782669+00:00 19994330.873000029474 29000000.007000029087 28000000.030999958515 3890818.033000112046 60305.252289179 2023-12-27T06:03:17.785066+00:00 19994330.875000000000 29000000.028999980539 28000000.003000020981 3894298.000000000000 60305.252300781 2023-12-27T06:03:18.787463+00:00 19994330.871999979019 28999999.990000009537 28000000.004999998957 3893443.994999886025 60305.252312383 2023-12-27T06:03:19.789867+00:00 19994330.878000020981 29000000.000999990851 27999999.982999980450 3893529.115000010002 60305.252323909 2023-12-27T06:03:20.785760+00:00 19994330.866999980062 28999999.990000009537 28000000.021000031382 3891309.955000042915 60305.252335587 2023-12-27T06:03:21.794667+00:00 19994330.877000000328 29000000.019999980927 28000000.046000000089 3892872.942999958992 60305.252346932 2023-12-27T06:03:22.774941+00:00 19994330.874000009149 28999999.961000028998 27999999.925000008196 3892168.004000068177 60305.252358715 2023-12-27T06:03:23.792962+00:00 19994330.872999999672 29000000.014999989420 28000000.002999961376 3894141.009999989998 60305.252370136 2023-12-27T06:03:24.779737+00:00 19994330.877000000328 28999999.995000001043 28000000.006000038236 3886863.027999997139 60305.252381738 2023-12-27T06:03:25.782138+00:00 19994330.870999988168 29000000.000999990851 28000000.000000000000 3889070.057999968994 60305.252393159 2023-12-27T06:03:26.768919+00:00 19994330.872000008821 29000000.016999959946 28000000.003000020981 3886453.914000033867 60305.252404941 2023-12-27T06:03:27.786941+00:00 19994330.875000000000 28999999.999000068754 28000000.041000008583 3890932.960999966133 60305.252416543 2023-12-27T06:03:28.789341+00:00 19994330.870000001043 28999999.990000009537 27999999.956999901682 3893005.060999989975 60305.252427964 2023-12-27T06:03:29.776115+00:00 19994330.878999978304 29000000.023999929428 28000000.016000028700 3889486.983000040054 60305.252439747 2023-12-27T06:03:30.794127+00:00 19994330.876000020653 28999999.962000008672 27999999.958999991417 3891382.917999982834 60305.252451168 2023-12-27T06:03:31.780904+00:00 19994330.872000008821 29000000.013000011444 28000000.032999988645 3896456.993000030983 60305.252462770 2023-12-27T06:03:32.783305+00:00 19994330.872999999672 29000000.011999960989 28000000.029000040144 3896624.080999969970 60305.252474191 2023-12-27T06:03:33.770084+00:00 19994330.872000008821 28999999.977000001818 27999999.985000010580 3893247.023000001907 60305.252485973 2023-12-27T06:03:34.788104+00:00 19994330.871999979019 29000000.022000070661 28000000.021000031382 3892015.988000034820 60305.252497395 2023-12-27T06:03:35.774876+00:00 19994330.879000011832 29000000.000000000000 27999999.965999960899 3894596.967000008095 60305.252508996 2023-12-27T06:03:36.777277+00:00 19994330.870999988168 28999999.985999941826 28000000.011999960989 3895297.042999982834 60305.252520779 2023-12-27T06:03:37.795290+00:00 19994330.877000030130 29000000.045000080019 28000000.013000011444 3896063.914000033867 60305.252532200 2023-12-27T06:03:38.782063+00:00 19994330.873999949545 28999999.972999930382 27999999.968999978155 3895086.088999987114 60305.252543801 2023-12-27T06:03:39.784464+00:00 19994330.872000038624 28999999.988000039011 28000000.047999981791 3896135.953999996185 60305.252555403 2023-12-27T06:03:40.786868+00:00 19994330.871999979019 28999999.990999940783 27999999.968000050634 3890906.034999967087 60305.252567005 2023-12-27T06:03:41.789267+00:00 19994330.873000029474 29000000.033000111580 28000000.003999948502 3894176.957999945153 60305.252578426 2023-12-27T06:03:42.776042+00:00 19994330.872999969870 28999999.967999938875 27999999.955000039190 3893564.010000110138 60305.252590028 2023-12-27T06:03:43.778435+00:00 19994330.875999990851 29000000.032000061125 28000000.052999999374 3892306.067999958992 60305.252601630 2023-12-27T06:03:44.780832+00:00 19994330.873000029474 28999999.984999999404 27999999.993999999017 3891497.952000021935 60305.252613232 2023-12-27T06:03:45.783229+00:00 19994330.876999970526 28999999.969000000507 27999999.978000000119 3893254.118999958038 60305.252624834 2023-12-27T06:03:46.785629+00:00 19994330.870999988168 29000000.039999999106 28000000.054000008851 3892221.842000008095 60305.252636435 2023-12-27T06:03:47.788034+00:00 19994330.874000009149 28999999.991000000387 27999999.980999991298 3891037.037999988068 60305.252648037 2023-12-27T06:03:48.790435+00:00 19994330.879000071436 28999999.987999990582 27999999.990000009537 3895381.973999977112 60305.252659459 2023-12-27T06:03:49.777209+00:00 19994330.868999961764 29000000.030000001192 28000000.021000001580 3892857.120000004768 60305.252671060 2023-12-27T06:03:50.779607+00:00 19994330.870000001043 28999999.962999999523 28000000.004000011832 3894526.845000029076 60305.252682662 2023-12-27T06:03:51.782009+00:00 19994330.878000020981 29000000.006000008434 27999999.964999970049 3893825.001999973785 60305.252694264 2023-12-27T06:03:52.784406+00:00 19994330.868999961764 29000000.025000009686 28000000.047000020742 3889957.156000018120 60305.252705685 2023-12-27T06:03:53.771177+00:00 19994330.881000038236 28999999.997000008821 27999999.923999968916 3890299.884999989998 60305.252717468 2023-12-27T06:03:54.789216+00:00 19994330.868999961764 29000000.001999970526 28000000.027000010014 3898641.993999958038 60305.252729069 2023-12-27T06:03:55.791618+00:00 19994330.875000000000 28999999.951000031084 27999999.974000040442 3895009.999000072014 60305.252740490 2023-12-27T06:03:56.778381+00:00 19994330.873999949545 29000000.017999950796 28000000.023999989033 3891723.057000041008 60305.252752092 2023-12-27T06:03:57.780775+00:00 19994330.874000068754 29000000.021000031382 27999999.986000001431 3890057.959999918938 60305.252763694 2023-12-27T06:03:58.783171+00:00 19994330.873999949545 29000000.006999969482 28000000.022999998182 3888646.973999977112 60305.252775296 2023-12-27T06:03:59.785574+00:00 19994330.875000000000 29000000.006000038236 27999999.982999980450 3893939.105000019073 60305.252786823 2023-12-27T06:04:00.781457+00:00 19994330.871000051498 29000000.001999970526 28000000.008999999613 3891604.863000034820 60305.252798500 2023-12-27T06:04:01.790364+00:00 19994330.876999970526 29000000.000000000000 27999999.987999979407 3895453.077999948990 60305.252809845 2023-12-27T06:04:02.770629+00:00 19994330.870000001043 28999999.975000020117 27999999.993000030518 3893744.057000000030 60305.252821628 2023-12-27T06:04:03.788643+00:00 19994330.881000038236 29000000.029000040144 28000000.039999961853 3890324.879000000190 60305.252833305 2023-12-27T06:04:04.797540+00:00 19994330.870000001043 28999999.959999918938 27999999.973000049591 3893261.050000001211 60305.252844650 2023-12-27T06:04:05.777806+00:00 19994330.871999979019 29000000.028000000864 28000000.059000018984 3895607.938000001013 60305.252856433 2023-12-27T06:04:06.795826+00:00 19994330.875000000000 28999999.991000059992 27999999.939000010490 3895148.077000000048 60305.252867854 2023-12-27T06:04:07.782602+00:00 19994330.873999949545 29000000.018000010401 27999999.988999959081 3899894.002999999095 60305.252879456 2023-12-27T06:04:08.785005+00:00 19994330.871999979019 28999999.967000011355 28000000.021000031382 3895265.863000002224 60305.252890877 2023-12-27T06:04:09.771787+00:00 19994330.876000050455 29000000.003999948502 27999999.996999979019 3894727.142999995034 60305.252902660 2023-12-27T06:04:10.789803+00:00 19994330.871000051498 29000000.009000059217 28000000.026000019163 3895575.981000006199 60305.252914081 2023-12-27T06:04:11.776578+00:00 19994330.876999970526 29000000.006999969482 27999999.924000021070 3893515.073999993969 60305.252925683 2023-12-27T06:04:12.778972+00:00 19994330.873999949545 28999999.996999979019 28000000.093999978155 3895549.944999999832 60305.252937465 2023-12-27T06:04:13.796989+00:00 19994330.868999961764 28999999.975000020117 27999999.954999919981 3896022.920000001788 60305.252948886 2023-12-27T06:04:14.783767+00:00 19994330.876000050455 29000000.018999930471 28000000.013000011444 3891846.058999999892 60305.252960488 2023-12-27T06:04:15.786162+00:00 19994330.870999999344 28999999.963000059128 27999999.957000020891 3891559.978000000119 60305.252971909 2023-12-27T06:04:16.772942+00:00 19994330.874000009149 29000000.051999930292 28000000.062999960035 3892945.071000001859 60305.252983692 2023-12-27T06:04:17.790962+00:00 19994330.877999998629 28999999.981000069529 28000000.007000088692 3894352.902999997139 60305.252995113 2023-12-27T06:04:18.777740+00:00 19994330.871999990195 29000000.029000040144 27999999.990000009537 3893681.180000007153 60305.253006714 2023-12-27T06:04:19.780137+00:00 19994330.873000010848 28999999.982999920845 27999999.981999989599 3893746.817000002135 60305.253018316 2023-12-27T06:04:20.782531+00:00 19994330.874000001699 28999999.978999968618 27999999.944000009447 3894750.054999991786 60305.253029918 2023-12-27T06:04:21.784935+00:00 19994330.872999999672 29000000.013999998569 28000000.044999960810 3891121.041999996174 60305.253041520 2023-12-27T06:04:22.787335+00:00 19994330.875000000000 29000000.021000009030 28000000.013999998569 3892293.841000006068 60305.253052941 2023-12-27T06:04:23.774116+00:00 19994330.875999990851 28999999.994999989867 28000000.004999998957 3892925.047000005841 60305.253064724 2023-12-27T06:04:24.792140+00:00 19994330.872000008821 29000000.011000011116 28000000.017999991775 3889261.996999993920 60305.253076145 2023-12-27T06:04:25.778911+00:00 19994330.876000020653 28999999.949999999255 27999999.968000009656 3895576.121999993920 60305.253087746 2023-12-27T06:04:26.781302+00:00 19994330.870999988168 29000000.015999998897 27999999.995000001043 3890661.997000008821 60305.253099348 2023-12-27T06:04:27.783697+00:00 19994330.872999969870 28999999.998999979347 28000000.002000000328 3889491.978000000119 60305.253110950 2023-12-27T06:04:28.786093+00:00 19994330.876000050455 28999999.994000021368 28000000.004999998957 3892354.892999991775 60305.253122371 2023-12-27T06:04:29.772866+00:00 19994330.871999979019 29000000.028999980539 28000000.021999981254 3892469.001000002027 60305.253134154 2023-12-27T06:04:30.790883+00:00 19994330.875999990851 29000000.025000039488 28000000.013000011444 3892584.058999999892 60305.253145755 2023-12-27T06:04:31.793280+00:00 19994330.868000030518 28999999.977000001818 27999999.936999980360 3893645.915000007022 60305.253157177 2023-12-27T06:04:32.780055+00:00 19994330.875999990851 28999999.961999949068 28000000.018000010401 3892303.160999997985 60305.253168778 2023-12-27T06:04:33.782454+00:00 19994330.876999970526 29000000.021000031382 28000000.049000021070 3895893.034999995958 60305.253180380 2023-12-27T06:04:34.784843+00:00 19994330.870000001043 29000000.017000019550 27999999.948000010103 3888407.923999994993 60305.253191982 2023-12-27T06:04:35.787238+00:00 19994330.877000030130 28999999.987999979407 28000000.013999998569 3893381.005999996793 60305.253203403 2023-12-27T06:04:36.774005+00:00 19994330.872999969870 28999999.984000030905 28000000.028000000864 3895851.046000003815 60305.253215185 2023-12-27T06:04:37.792028+00:00 19994330.870999988168 29000000.004999998957 27999999.951999958605 3894255.928999990225 60305.253226606 2023-12-27T06:04:38.778798+00:00 19994330.878000020981 29000000.020999971777 28000000.054000020027 3892903.953000009060 60305.253238208 2023-12-27T06:04:39.781195+00:00 19994330.870000001043 29000000.014999989420 27999999.996999979019 3894690.037000000011 60305.253249810 2023-12-27T06:04:40.783587+00:00 19994330.875000000000 28999999.953000068665 27999999.934999998659 3891696.145999997854 60305.253261412 2023-12-27T06:04:41.785985+00:00 19994330.876999970526 28999999.995000001043 28000000.037999991328 3890004.819999992847 60305.253273014 2023-12-27T06:04:42.788380+00:00 19994330.870000001043 29000000.023999929428 27999999.978999968618 3891461.090000004042 60305.253284540 2023-12-27T06:04:43.784278+00:00 19994330.876000050455 28999999.996999979019 28000000.048000101000 3893548.944000006188 60305.253296217 2023-12-27T06:04:44.793178+00:00 19994330.871999979019 28999999.997000098228 27999999.952999949455 3894619.071999996901 60305.253307563 2023-12-27T06:04:45.773440+00:00 19994330.871999979019 29000000.007999900728 28000000.016000028700 3888614.999000012875 60305.253319345 2023-12-27T06:04:46.791451+00:00 19994330.876999970526 29000000.029000040144 28000000.024999979883 3890540.977999985218 60305.253330766 2023-12-27T06:04:47.778226+00:00 19994330.872000098228 28999999.968000050634 27999999.953999999911 3890856.931000024080 60305.253342368 2023-12-27T06:04:48.780623+00:00 19994330.872999910265 28999999.998999949545 28000000.074000000954 3892170.109999984968 60305.253353970 2023-12-27T06:04:49.783022+00:00 19994330.877000089735 28999999.995000001043 27999999.930999990553 3894103.937999994028 60305.253365572 2023-12-27T06:04:50.785418+00:00 19994330.869999889284 29000000.011999960989 27999999.962000008672 3890814.022000014782 60305.253377174 2023-12-27T06:04:51.787815+00:00 19994330.876000050455 28999999.998000029474 28000000.024999979883 3890597.013999999035 60305.253388595 2023-12-27T06:04:52.774590+00:00 19994330.876000050455 28999999.996000051498 28000000.024999979883 3886312.955999999773 60305.253400377 2023-12-27T06:04:53.792604+00:00 19994330.872999910265 29000000.001999970526 27999999.991999980062 3895481.011000006925 60305.253411798 2023-12-27T06:04:54.779371+00:00 19994330.873000029474 28999999.990000009537 28000000.030000090599 3892816.990999997128 60305.253423400 2023-12-27T06:04:55.781767+00:00 19994330.870000001043 28999999.987999919802 27999999.912999991328 3893527.954999982845 60305.253434821 2023-12-27T06:04:56.768548+00:00 19994330.879999998957 29000000.031000021845 28000000.092999938875 3898569.090000004042 60305.253446604 2023-12-27T06:04:57.786561+00:00 19994330.871000051498 29000000.006000038236 27999999.946000099182 3892298.020000011194 60305.253458206 2023-12-27T06:04:58.788960+00:00 19994330.870999928564 28999999.978000000119 27999999.981999989599 3889216.945999979973 60305.253469626 2023-12-27T06:04:59.775736+00:00 19994330.876000050455 29000000.017999999225 28000000.076999899000 3890430.950000017881 60305.253481409 2023-12-27T06:05:00.793751+00:00 19994330.876000050455 28999999.995999999344 27999999.965999998152 3893878.046000003815 60305.253492830 2023-12-27T06:05:01.780535+00:00 19994330.870000001043 28999999.983000010252 27999999.971000000834 3890340.993000001181 60305.253504432 2023-12-27T06:05:02.782927+00:00 19994330.875000000000 29000000.012999981642 27999999.991000000387 3890052.040999978781 60305.253516034 2023-12-27T06:05:03.785323+00:00 19994330.873999949545 29000000.011000011116 28000000.046000000089 3890993.990000010002 60305.253527636 2023-12-27T06:05:04.787721+00:00 19994330.876999970526 28999999.960000008345 28000000.019000008702 3900521.897000014782 60305.253539057 2023-12-27T06:05:05.774495+00:00 19994330.873000029474 29000000.030999988317 27999999.977999988943 3896817.078999996185 60305.253550658 2023-12-27T06:05:06.776887+00:00 19994330.871000051498 28999999.997000008821 28000000.016999989748 3890641.981999992859 60305.253562441 2023-12-27T06:05:07.794902+00:00 19994330.875000000000 28999999.973999980837 27999999.978999998420 3895473.071999996901 60305.253573862 2023-12-27T06:05:08.781679+00:00 19994330.875000000000 29000000.030000030994 27999999.968000020832 3892457.967000008095 60305.253585464 2023-12-27T06:05:09.784076+00:00 19994330.872000001371 29000000.002999961376 28000000.059000018984 3888525.976999998093 60305.253597066 2023-12-27T06:05:10.786476+00:00 19994330.874000001699 28999999.994000021368 27999999.927999969572 3894565.883999974001 60305.253608667 2023-12-27T06:05:11.788875+00:00 19994330.871999990195 29000000.016000028700 28000000.070999979973 3890085.101999998093 60305.253620089 2023-12-27T06:05:12.775648+00:00 19994330.878000009805 28999999.981000009924 27999999.999000009149 3887708.879999995232 60305.253631691 2023-12-27T06:05:13.778043+00:00 19994330.872999999672 28999999.992999970913 27999999.989000018686 3891009.123000026215 60305.253643292 2023-12-27T06:05:14.780443+00:00 19994330.869999989867 29000000.004999998957 28000000.027000010014 3890638.028999983799 60305.253654894 2023-12-27T06:05:15.782838+00:00 19994330.877000000328 28999999.996999979019 27999999.947999950498 3889233.979000031948 60305.253666496 2023-12-27T06:05:16.785234+00:00 19994330.872999999672 28999999.985000070184 27999999.983000040054 3890519.005999981891 60305.253678098 2023-12-27T06:05:17.787645+00:00 19994330.874000009149 29000000.015999909490 27999999.977999988943 3888494.010999978054 60305.253689700 2023-12-27T06:05:18.790048+00:00 19994330.875999990851 29000000.025000099093 28000000.075999978930 3893763.854000031948 60305.253701121 2023-12-27T06:05:19.776822+00:00 19994330.869000021368 28999999.989999890327 27999999.991999980062 3888211.051999986172 60305.253712723 2023-12-27T06:05:20.779220+00:00 19994330.877999991179 28999999.985000010580 28000000.009000059217 3892255.121999979019 60305.253724325 2023-12-27T06:05:21.781619+00:00 19994330.873000029474 29000000.008000019938 27999999.977000001818 3894532.010000050068 60305.253735926 2023-12-27T06:05:22.783987+00:00 19994330.871999979019 29000000.014000058174 28000000.041000008583 3896711.910999954212 60305.253747452 2023-12-27T06:05:23.779850+00:00 19994330.875999990851 28999999.968999978155 27999999.949000000954 3893007.043000041973 60305.253759129 2023-12-27T06:05:24.788731+00:00 19994330.870999988168 29000000.014999989420 28000000.023999929428 3889998.877999960911 60305.253770730 2023-12-27T06:05:25.791127+00:00 19994330.876000050455 28999999.993999961764 27999999.980000019073 3893774.078999996185 60305.253782257 2023-12-27T06:05:26.787013+00:00 19994330.873999949545 29000000.000000000000 28000000.001999970526 3893817.026000022888 60305.253793934 2023-12-27T06:05:27.795915+00:00 19994330.870999988168 29000000.017000079155 27999999.989000078291 3894861.147000014782 60305.253805280 2023-12-27T06:05:28.776186+00:00 19994330.875000000000 28999999.983999971300 27999999.995999928564 3895562.939000010025 60305.253817063 2023-12-27T06:05:29.794205+00:00 19994330.875000000000 29000000.008000019938 28000000.018000010401 3896549.907000004780 60305.253828484 2023-12-27T06:05:30.780983+00:00 19994330.873000029474 29000000.001999970526 27999999.996999979019 3891734.068999946117 60305.253840086 2023-12-27T06:05:31.783384+00:00 19994330.876999970526 28999999.973000049591 27999999.976000070572 3899338.928000032902 60305.253851506 2023-12-27T06:05:32.770165+00:00 19994330.870000001043 29000000.036000009626 28000000.028999920934 3890797.001999973785 60305.253863289 2023-12-27T06:05:33.788183+00:00 19994330.874000009149 29000000.001999970526 28000000.016000028700 3891841.925000011921 60305.253874710 2023-12-27T06:05:34.774965+00:00 19994330.873999949545 28999999.960999969393 27999999.932999968529 3892037.097000002861 60305.253886312 2023-12-27T06:05:35.777366+00:00 19994330.871000051498 29000000.011000040919 28000000.095000028610 3894726.030000030994 60305.253898094 2023-12-27T06:05:36.795381+00:00 19994330.878000020981 29000000.026000000536 27999999.971999999136 3892198.943999946117 60305.253909516 2023-12-27T06:05:37.782156+00:00 19994330.873000029474 28999999.978000000119 28000000.016999959946 3896362.891000031959 60305.253921118 2023-12-27T06:05:38.784560+00:00 19994330.871999979019 29000000.017000000924 27999999.956000089645 3892654.015999972820 60305.253932538 2023-12-27T06:05:39.771338+00:00 19994330.873000029474 28999999.993000000715 28000000.081000000238 3898172.032000004780 60305.253944321 2023-12-27T06:05:40.789353+00:00 19994330.875000000000 29000000.012999981642 27999999.951000001281 3893965.997000039089 60305.253955742 2023-12-27T06:05:41.776127+00:00 19994330.873999949545 28999999.992000009865 28000000.013999998569 3896467.146999955177 60305.253967344 2023-12-27T06:05:42.778523+00:00 19994330.876000050455 29000000.013999998569 27999999.970000009984 3895008.920000017155 60305.253978946 2023-12-27T06:05:43.780917+00:00 19994330.870999928564 28999999.956000000238 27999999.997999999672 3893701.002000033855 60305.253990548 2023-12-27T06:05:44.783311+00:00 19994330.876000050455 28999999.987999979407 27999999.970999989659 3894005.910999954212 60305.254002149 2023-12-27T06:05:45.785706+00:00 19994330.873000029474 29000000.030000030994 28000000.043999999762 3893942.120000004768 60305.254013570 2023-12-27T06:05:46.772483+00:00 19994330.872999910265 28999999.972999989986 27999999.977000001818 3894190.027999997139 60305.254025353 2023-12-27T06:05:47.790501+00:00 19994330.872000098228 29000000.009999990463 27999999.959000021219 3894039.009000002872 60305.254036774 2023-12-27T06:05:48.777274+00:00 19994330.875000000000 29000000.027000010014 28000000.032000008970 3893187.935999989975 60305.254048376 2023-12-27T06:05:49.779675+00:00 19994330.873999949545 28999999.976000010967 28000000.018999990076 3894528.054000020027 60305.254059978 2023-12-27T06:05:50.782071+00:00 19994330.875000000000 29000000.013000011444 27999999.960999969393 3898322.958000003826 60305.254071579 2023-12-27T06:05:51.784465+00:00 19994330.871999979019 29000000.008999999613 28000000.031000021845 3889866.982999979984 60305.254083001 2023-12-27T06:05:52.771242+00:00 19994330.875000000000 28999999.973999980837 28000000.008999999613 3895031.050999999046 60305.254094603 2023-12-27T06:05:53.773647+00:00 19994330.873000029474 29000000.024999979883 28000000.013999998569 3891429.933000028133 60305.254106385 2023-12-27T06:05:54.791672+00:00 19994330.876999970526 28999999.983000040054 27999999.981000009924 3893446.046000003815 60305.254117806 2023-12-27T06:05:55.778441+00:00 19994330.871000051498 29000000.019999980927 28000000.005999978632 3894479.034999967087 60305.254129408 2023-12-27T06:05:56.780837+00:00 19994330.872999910265 29000000.001999970526 28000000.004000011832 3894892.906000018120 60305.254141009 2023-12-27T06:05:57.783237+00:00 19994330.874000068754 28999999.983000040054 27999999.978999968618 3898485.083999990951 60305.254152612 2023-12-27T06:05:58.785637+00:00 19994330.873999949545 29000000.006999969482 28000000.009000059217 3887819.016000031959 60305.254164033 2023-12-27T06:05:59.772409+00:00 19994330.874000068754 29000000.000000000000 27999999.982999920845 3891635.933999956120 60305.254175815 2023-12-27T06:06:00.790428+00:00 19994330.875999931246 29000000.001999970526 28000000.025000099093 3892614.982000052929 60305.254187236 2023-12-27T06:06:01.777199+00:00 19994330.871999979019 29000000.008000019938 28000000.032999988645 3894267.115999997128 60305.254198838 2023-12-27T06:06:02.779592+00:00 19994330.872999999672 28999999.971000079066 27999999.927999969572 3884875.912999988068 60305.254210440 2023-12-27T06:06:03.781983+00:00 19994330.874000001699 29000000.023999929428 28000000.067000031471 3894724.015999972820 60305.254222041 2023-12-27T06:06:04.784378+00:00 19994330.875000000000 29000000.003000020981 28000000.013999938965 3897422.028999983799 60305.254233643 2023-12-27T06:06:05.786774+00:00 19994330.874000001699 28999999.983000040054 27999999.962000008672 3896885.995000004768 60305.254245169 2023-12-27T06:06:06.782663+00:00 19994330.872999999672 29000000.015999909490 28000000.001000050455 3892094.958000003826 60305.254256847 2023-12-27T06:06:07.791572+00:00 19994330.870000001043 28999999.984000090510 27999999.919999960810 3895683.008000016212 60305.254268193 2023-12-27T06:06:08.771838+00:00 19994330.877999991179 28999999.992999911308 28000000.047999981791 3895892.017000020016 60305.254279975 2023-12-27T06:06:09.789855+00:00 19994330.872999999672 29000000.017000079155 28000000.021000031382 3895652.988999962807 60305.254291396 2023-12-27T06:06:10.776630+00:00 19994330.871000021696 29000000.005999919027 27999999.988999959081 3897398.981999992859 60305.254302998 2023-12-27T06:06:11.779026+00:00 19994330.875999990851 28999999.991000059992 28000000.001000050455 3897799.861000000965 60305.254314600 2023-12-27T06:06:12.781428+00:00 19994330.870999988168 28999999.985000010580 28000000.019999980927 3893240.206000030041 60305.254326202 2023-12-27T06:06:13.783831+00:00 19994330.877000000328 28999999.997000001371 27999999.990000009537 3893060.918999969959 60305.254337803 2023-12-27T06:06:14.786232+00:00 19994330.872000008821 29000000.037000000477 28000000.008999940008 3891553.979000031948 60305.254349225 2023-12-27T06:06:15.773008+00:00 19994330.876999970526 28999999.969999998808 28000000.001000050455 3894958.010999978054 60305.254361007 2023-12-27T06:06:16.791026+00:00 19994330.874000009149 28999999.990000009537 28000000.006000038236 3895951.059000014793 60305.254372428 2023-12-27T06:06:17.777800+00:00 19994330.873000029474 29000000.032999988645 27999999.945000000298 3892544.897000014782 60305.254384030 2023-12-27T06:06:18.780198+00:00 19994330.875000000000 28999999.981999989599 28000000.032999999821 3895897.104999959003 60305.254395451 2023-12-27T06:06:19.766976+00:00 19994330.872999969870 29000000.021000001580 27999999.986000001431 3893029.958000063896 60305.254407234 2023-12-27T06:06:20.784998+00:00 19994330.869000021368 28999999.990000009537 27999999.974999990314 3898429.019999980927 60305.254418836 2023-12-27T06:06:21.787398+00:00 19994330.876999970526 28999999.950999978930 28000000.005000010133 3894651.008999944199 60305.254430257 2023-12-27T06:06:22.774174+00:00 19994330.873000029474 29000000.066000040621 28000000.072000000626 3896691.975000023842 60305.254442039 2023-12-27T06:06:23.792196+00:00 19994330.875000000000 28999999.988999959081 27999999.986999988556 3892647.991000055801 60305.254453460 2023-12-27T06:06:24.778976+00:00 19994330.874000009149 28999999.969000041485 27999999.981000009924 3893183.988999962807 60305.254465062 2023-12-27T06:06:25.781366+00:00 19994330.871999979019 29000000.012999951839 27999999.994000021368 3892962.041000009049 60305.254476483 2023-12-27T06:06:26.768140+00:00 19994330.875000000000 29000000.036000009626 28000000.028000000864 3891973.925999999046 60305.254488266 2023-12-27T06:06:27.786160+00:00 19994330.874000009149 28999999.981999989599 27999999.987999979407 3891398.118000030983 60305.254499687 2023-12-27T06:06:28.772935+00:00 19994330.870000001043 28999999.986000001431 27999999.991999980062 3895335.877999901772 60305.254511288 2023-12-27T06:06:29.775333+00:00 19994330.878000020981 28999999.994000021368 28000000.001000050455 3888445.049000024796 60305.254523071 2023-12-27T06:06:30.793347+00:00 19994330.870000001043 28999999.997999969870 27999999.995000001043 3891842.978000044823 60305.254534492 2023-12-27T06:06:31.780120+00:00 19994330.875999931246 28999999.990000009537 28000000.023999989033 3890766.970999956131 60305.254546094 2023-12-27T06:06:32.782515+00:00 19994330.875000000000 29000000.044000029564 28000000.000000000000 3887665.036000012886 60305.254557696 2023-12-27T06:06:33.784912+00:00 19994330.873000029474 28999999.983999971300 28000000.002999961376 3894443.988000034820 60305.254569298 2023-12-27T06:06:34.787313+00:00 19994330.873999949545 29000000.001000050455 27999999.985000010580 3888940.131999969017 60305.254580718 2023-12-27T06:06:35.774089+00:00 19994330.873000029474 29000000.003999948502 28000000.026999950409 3894256.927000045776 60305.254592320 2023-12-27T06:06:36.776479+00:00 19994330.873000029474 28999999.991999980062 27999999.968000050634 3889779.014999986161 60305.254603922 2023-12-27T06:06:37.778874+00:00 19994330.878000020981 29000000.020000100136 28000000.011000040919 3893463.972000002861 60305.254615524 2023-12-27T06:06:38.781270+00:00 19994330.871999979019 28999999.969999909401 27999999.950999978930 3891005.993000030983 60305.254627126 2023-12-27T06:06:39.783666+00:00 19994330.873999949545 29000000.012000080198 28000000.057000041008 3891836.049999951851 60305.254638728 2023-12-27T06:06:40.786058+00:00 19994330.875000000000 29000000.006999969482 27999999.990000009537 3893623.985999941826 60305.254650329 2023-12-27T06:06:41.788461+00:00 19994330.871000051498 29000000.003999948502 27999999.981999989599 3890019.943000078201 60305.254661751 2023-12-27T06:06:42.775240+00:00 19994330.875000000000 28999999.979000091553 28000000.022999998182 3892332.934999942780 60305.254673352 2023-12-27T06:06:43.777633+00:00 19994330.873999949545 28999999.987999919802 28000000.012999888510 3889186.101000071038 60305.254684954 2023-12-27T06:06:44.780027+00:00 19994330.870000001043 29000000.032999988645 27999999.990000009537 3887577.898000001907 60305.254696556 2023-12-27T06:06:45.782420+00:00 19994330.879000071436 29000000.007000088692 27999999.958000060171 3893913.161000012886 60305.254708082 2023-12-27T06:06:46.778309+00:00 19994330.873000029474 29000000.000999931246 28000000.004999998957 3890832.924999951851 60305.254719759 2023-12-27T06:06:47.787214+00:00 19994330.870999928564 28999999.998000029474 28000000.014999989420 3895666.088999987114 60305.254731361 2023-12-27T06:06:48.789613+00:00 19994330.876000050455 28999999.980999950320 27999999.968000050634 3892098.842000008095 60305.254742888 2023-12-27T06:06:49.785513+00:00 19994330.873000029474 29000000.004999998957 28000000.028000000864 3892375.078999996185 60305.254754490 2023-12-27T06:06:50.787911+00:00 19994330.871999979019 29000000.002999998629 28000000.015999909490 3891513.963000059128 60305.254765911 2023-12-27T06:06:51.774691+00:00 19994330.873999949545 28999999.982999999076 27999999.978000041097 3888577.949999928009 60305.254777513 2023-12-27T06:06:52.777084+00:00 19994330.873000029474 28999999.998000010848 27999999.985000010580 3894784.036000012886 60305.254789114 2023-12-27T06:06:53.779475+00:00 19994330.876000050455 28999999.996999979019 28000000.031999949366 3891940.021999955177 60305.254800716 2023-12-27T06:06:54.781872+00:00 19994330.869999889284 29000000.019000019878 27999999.973999980837 3890579.989000082016 60305.254812137 2023-12-27T06:06:55.768649+00:00 19994330.878000020981 28999999.993000000715 27999999.986999999732 3890049.095999956131 60305.254823920 2023-12-27T06:06:56.786663+00:00 19994330.872999999672 28999999.991999980062 28000000.026000000536 3891524.998000026215 60305.254835522 2023-12-27T06:06:57.789065+00:00 19994330.874000009149 29000000.006000008434 28000000.037999998778 3887245.013000010978 60305.254846943 2023-12-27T06:06:58.775837+00:00 19994330.874000001699 29000000.013999998569 27999999.936999991536 3884677.880999923218 60305.254858725 2023-12-27T06:06:59.793848+00:00 19994330.874000001699 28999999.990000009537 27999999.989999990910 3887768.045000075828 60305.254870146 2023-12-27T06:07:00.780615+00:00 19994330.871999990195 29000000.007999960333 28000000.068000018597 3890124.064000010025 60305.254881748 2023-12-27T06:07:01.783010+00:00 19994330.875999998301 28999999.976000010967 27999999.993000000715 3892167.929000020027 60305.254893169 2023-12-27T06:07:02.769791+00:00 19994330.870999988168 29000000.008999999613 27999999.936999980360 3889614.930999993812 60305.254904951 2023-12-27T06:07:03.787813+00:00 19994330.877000000328 28999999.995000001043 28000000.022999998182 3890311.062999964226 60305.254916373 2023-12-27T06:07:04.774588+00:00 19994330.875000000000 28999999.997000038624 27999999.987000018358 3891593.860999941826 60305.254927974 2023-12-27T06:07:05.776979+00:00 19994330.871000021696 29000000.002999961376 28000000.059999998659 3886715.145000100136 60305.254939757 2023-12-27T06:07:06.794992+00:00 19994330.876999970526 28999999.997000038624 27999999.991999980062 3894432.926999927033 60305.254951178 2023-12-27T06:07:07.781763+00:00 19994330.870000001043 28999999.994000021368 27999999.985000010580 3890074.180999993812 60305.254962780 2023-12-27T06:07:08.784159+00:00 19994330.875999990851 29000000.002999901772 27999999.985000010580 3884879.858000040054 60305.254974201 2023-12-27T06:07:09.770939+00:00 19994330.874000009149 29000000.024000048637 28000000.041999999434 3891806.047999978065 60305.254985983 2023-12-27T06:07:10.788952+00:00 19994330.873000029474 28999999.993999961764 27999999.979999959469 3888421.797999978065 60305.254997404 2023-12-27T06:07:11.775722+00:00 19994330.875000000000 28999999.995000001043 27999999.993000030518 3890461.179000020027 60305.255009006 2023-12-27T06:07:12.778116+00:00 19994330.871999979019 28999999.986000061035 28000000.001999970526 3895749.993000030983 60305.255020608 2023-12-27T06:07:13.780514+00:00 19994330.873000029474 29000000.003000020981 27999999.972999989986 3892657.982999920845 60305.255032210 2023-12-27T06:07:14.782912+00:00 19994330.873999949545 29000000.004999998957 28000000.011000040919 3890104.047000051010 60305.255043812 2023-12-27T06:07:15.785313+00:00 19994330.875000000000 29000000.009999990463 28000000.052999969572 3890912.983999968041 60305.255055232 2023-12-27T06:07:16.772095+00:00 19994330.874000009149 29000000.018000010401 27999999.960000038147 3891031.975000023842 60305.255067015 2023-12-27T06:07:17.790116+00:00 19994330.872000038624 28999999.990999940783 28000000.034999970347 3890382.052999972831 60305.255078436 2023-12-27T06:07:18.776891+00:00 19994330.872999969870 28999999.978000041097 27999999.940000060946 3893840.995000004768 60305.255090038 2023-12-27T06:07:19.779285+00:00 19994330.877000030130 29000000.026000019163 28000000.013000011444 3890959.958999990951 60305.255101640 2023-12-27T06:07:20.781683+00:00 19994330.870999988168 28999999.958999991417 28000000.001999970526 3890275.101999998093 60305.255113242 2023-12-27T06:07:21.784072+00:00 19994330.873999949545 29000000.029999971390 28000000.005999919027 3886574.029000043869 60305.255124663 2023-12-27T06:07:22.770847+00:00 19994330.876999970526 29000000.013000011444 28000000.009000059217 3888700.921000003815 60305.255136445 2023-12-27T06:07:23.788874+00:00 19994330.871000051498 28999999.965000029653 27999999.990999940783 3891091.891000031959 60305.255148047 2023-12-27T06:07:24.791270+00:00 19994330.873000029474 29000000.015999909490 28000000.021000031382 3892819.154999970924 60305.255159468 2023-12-27T06:07:25.778032+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3890784.922000051010 60305.255171070 2023-12-27T06:07:26.780432+00:00 19994330.870000001043 28999999.981000069529 27999999.955999970436 3889154.979999899864 60305.255182671 2023-12-27T06:07:27.782827+00:00 19994330.876999970526 29000000.010000001639 28000000.028000000864 3890574.027999997139 60305.255194273 2023-12-27T06:07:28.785221+00:00 19994330.873999949545 29000000.002000000328 27999999.973000049591 3891877.986999989022 60305.255205800 2023-12-27T06:07:29.781113+00:00 19994330.875000000000 28999999.964000001550 27999999.977000001818 3884812.096000074875 60305.255217477 2023-12-27T06:07:30.790017+00:00 19994330.875000000000 29000000.052999988198 28000000.018000010401 3892601.932999968994 60305.255228823 2023-12-27T06:07:31.770287+00:00 19994330.868000030518 28999999.987000018358 28000000.052999969572 3889072.935999989975 60305.255240605 2023-12-27T06:07:32.788304+00:00 19994330.874000068754 28999999.940000001341 27999999.925999999046 3891693.014000058174 60305.255252207 2023-12-27T06:07:33.790702+00:00 19994330.875999931246 29000000.039999991655 28000000.055999990553 3891513.009999989998 60305.255263628 2023-12-27T06:07:34.777473+00:00 19994330.873000029474 28999999.981000009924 27999999.949000000954 3888785.018999934196 60305.255275230 2023-12-27T06:07:35.779878+00:00 19994330.876999970526 29000000.013000011444 28000000.025000009686 3888426.046000003815 60305.255286832 2023-12-27T06:07:36.782280+00:00 19994330.871999979019 29000000.028999980539 28000000.039000000805 3885308.963000059128 60305.255298434 2023-12-27T06:07:37.784686+00:00 19994330.876000050455 28999999.991999980062 27999999.956999998540 3893049.990000010002 60305.255309855 2023-12-27T06:07:38.771466+00:00 19994330.873000029474 28999999.995000001043 27999999.991000000387 3892759.016999959946 60305.255321638 2023-12-27T06:07:39.789480+00:00 19994330.870999928564 28999999.981999989599 27999999.982999980450 3893967.991000055801 60305.255333059 2023-12-27T06:07:40.776248+00:00 19994330.874000068754 29000000.025000039488 28000000.058000031859 3887969.906999946106 60305.255344660 2023-12-27T06:07:41.778639+00:00 19994330.873999949545 28999999.987999979407 27999999.967999991030 3892790.111000061035 60305.255356081 2023-12-27T06:07:42.765410+00:00 19994330.873999949545 28999999.999000009149 28000000.004000011832 3892757.938999890815 60305.255367864 2023-12-27T06:07:43.783424+00:00 19994330.874000068754 29000000.016999959946 27999999.992999970913 3890694.063000082970 60305.255379465 2023-12-27T06:07:44.785826+00:00 19994330.873000029474 29000000.014000058174 28000000.023999989033 3890747.964999914169 60305.255390887 2023-12-27T06:07:45.772611+00:00 19994330.875999931246 28999999.995999928564 28000000.013000011444 3890846.016000031959 60305.255402669 2023-12-27T06:07:46.790627+00:00 19994330.875000000000 28999999.965000029653 27999999.979000028223 3887499.034999967087 60305.255414090 2023-12-27T06:07:47.777407+00:00 19994330.871999979019 29000000.026999950409 28000000.008999999613 3892647.010000110138 60305.255425692 2023-12-27T06:07:48.779804+00:00 19994330.875000000000 28999999.999000068754 27999999.968999978155 3888464.964999914169 60305.255437113 2023-12-27T06:07:49.766576+00:00 19994330.872000001371 28999999.993999961764 28000000.011999960989 3892953.940999985207 60305.255448896 2023-12-27T06:07:50.784590+00:00 19994330.872999999672 29000000.014999989420 28000000.015000049025 3890868.146000028122 60305.255460317 2023-12-27T06:07:51.771373+00:00 19994330.878999989480 28999999.983000040054 28000000.008999999613 3892301.930000067223 60305.255471919 2023-12-27T06:07:52.773776+00:00 19994330.872000008821 29000000.024000048637 27999999.968999918550 3893857.870999931823 60305.255483701 2023-12-27T06:07:53.791792+00:00 19994330.871999990195 28999999.975999951363 27999999.992000099272 3893795.080000042915 60305.255495122 2023-12-27T06:07:54.778562+00:00 19994330.874000001699 29000000.011999960989 28000000.020999908447 3887115.947999954224 60305.255506724 2023-12-27T06:07:55.780958+00:00 19994330.870999988168 28999999.986000061035 27999999.961000081152 3889389.080999969970 60305.255518326 2023-12-27T06:07:56.783356+00:00 19994330.875000000000 28999999.990000009537 28000000.037999991328 3891702.976000071038 60305.255529928 2023-12-27T06:07:57.785753+00:00 19994330.872999999672 29000000.015999909490 28000000.018000010401 3889930.986999989022 60305.255541349 2023-12-27T06:07:58.772532+00:00 19994330.879000011832 29000000.018000010401 27999999.969999909401 3894784.062999964226 60305.255552950 2023-12-27T06:07:59.774931+00:00 19994330.870000001043 28999999.997000098228 28000000.092000011355 3888351.894000052940 60305.255564733 2023-12-27T06:08:00.792940+00:00 19994330.875999990851 28999999.988999959081 27999999.932000041008 3889928.095000029076 60305.255576154 2023-12-27T06:08:01.779718+00:00 19994330.873000029474 28999999.990999940783 27999999.965000029653 3888013.944000006188 60305.255587756 2023-12-27T06:08:02.782113+00:00 19994330.874999970198 28999999.995000001043 28000000.031999949366 3891631.055999993812 60305.255599358 2023-12-27T06:08:03.784515+00:00 19994330.870000001043 29000000.008000019938 27999999.963999990374 3891218.005999923218 60305.255610960 2023-12-27T06:08:04.786917+00:00 19994330.877000030130 29000000.000999998301 28000000.067000031471 3893147.047999978065 60305.255622381 2023-12-27T06:08:05.773693+00:00 19994330.867999970913 28999999.982999999076 27999999.963000059128 3892232.821000099182 60305.255633983 2023-12-27T06:08:06.776094+00:00 19994330.878000020981 29000000.019999999553 28000000.001999970526 3887916.057999968994 60305.255645584 2023-12-27T06:08:07.778487+00:00 19994330.875000000000 28999999.993000019342 27999999.963999990374 3891066.059999942780 60305.255657186 2023-12-27T06:08:08.780876+00:00 19994330.871999979019 29000000.000999990851 28000000.034999970347 3893298.915000081062 60305.255668713 2023-12-27T06:08:09.776766+00:00 19994330.873000029474 28999999.986000001431 28000000.008000019938 3885919.009999989998 60305.255680390 2023-12-27T06:08:10.785666+00:00 19994330.875000000000 28999999.984000001103 27999999.965000029653 3893034.975999950897 60305.255691992 2023-12-27T06:08:11.788070+00:00 19994330.870999988168 29000000.014999989420 28000000.008999940008 3890675.080999969970 60305.255703518 2023-12-27T06:08:12.783965+00:00 19994330.878000020981 29000000.015999998897 28000000.011999998242 3891829.963999987114 60305.255715120 2023-12-27T06:08:13.786358+00:00 19994330.867999970913 28999999.995000001043 27999999.973999999464 3889667.957000017166 60305.255726541 2023-12-27T06:08:14.773128+00:00 19994330.878000020981 29000000.009999990463 28000000.039000000805 3895154.008000016212 60305.255738143 2023-12-27T06:08:15.775523+00:00 19994330.875999990851 29000000.013999998569 28000000.013999998569 3894865.088000059128 60305.255749744 2023-12-27T06:08:16.777915+00:00 19994330.870999928564 28999999.975000020117 27999999.978999998420 3888782.935999989975 60305.255761346 2023-12-27T06:08:17.780313+00:00 19994330.873000029474 28999999.999000009149 27999999.969999998808 3891811.065999985207 60305.255772767 2023-12-27T06:08:18.767090+00:00 19994330.875000000000 28999999.996999979019 28000000.048000011593 3893074.891999959946 60305.255784550 2023-12-27T06:08:19.785110+00:00 19994330.870000001043 29000000.008999999613 27999999.965999990702 3892542.098999977112 60305.255796152 2023-12-27T06:08:20.787509+00:00 19994330.876999970526 28999999.984000030905 28000000.050000008196 3895437.942000031006 60305.255807573 2023-12-27T06:08:21.774290+00:00 19994330.872000098228 29000000.017999950796 27999999.944000009447 3888804.077000021935 60305.255819355 2023-12-27T06:08:22.792308+00:00 19994330.878999948502 28999999.998000029474 28000000.000999990851 3887724.963000059128 60305.255830776 2023-12-27T06:08:23.779080+00:00 19994330.873999949545 28999999.996000051498 28000000.020999971777 3892967.992999910843 60305.255842378 2023-12-27T06:08:24.781472+00:00 19994330.872000098228 29000000.008999940008 28000000.001000050455 3896910.060000061989 60305.255853799 2023-12-27T06:08:25.768247+00:00 19994330.872999910265 29000000.001000050455 27999999.984999950975 3893748.957999945153 60305.255865582 2023-12-27T06:08:26.786260+00:00 19994330.873000029474 28999999.993999961764 28000000.034000039101 3894452.932999968994 60305.255877003 2023-12-27T06:08:27.773035+00:00 19994330.871999979019 29000000.001000050455 27999999.985000010580 3891944.005000113975 60305.255888605 2023-12-27T06:08:28.775433+00:00 19994330.877000089735 28999999.985999941826 27999999.992999970913 3894281.110999941826 60305.255900387 2023-12-27T06:08:29.793453+00:00 19994330.871999979019 29000000.003000020981 28000000.028000000864 3896360.935999989975 60305.255911808 2023-12-27T06:08:30.780229+00:00 19994330.875000000000 29000000.003999948502 27999999.949000000954 3894244.042999982834 60305.255923410 2023-12-27T06:08:31.782623+00:00 19994330.878000020981 29000000.017000079155 28000000.024999979883 3895203.968000053894 60305.255934831 2023-12-27T06:08:32.769398+00:00 19994330.870999928564 28999999.996999979019 28000000.019999980927 3894796.005999923218 60305.255946614 2023-12-27T06:08:33.787421+00:00 19994330.873000029474 28999999.970999959856 27999999.938000079244 3891154.989000082016 60305.255958035 2023-12-27T06:08:34.774196+00:00 19994330.873000029474 29000000.019000049680 28000000.074999928474 3891099.925999999046 60305.255969637 2023-12-27T06:08:35.776590+00:00 19994330.873000029474 28999999.996999979019 27999999.961000081152 3890925.102999926079 60305.255981239 2023-12-27T06:08:36.778988+00:00 19994330.875999931246 29000000.001999970526 27999999.985999941826 3895456.085000038147 60305.255992840 2023-12-27T06:08:37.781388+00:00 19994330.871999979019 29000000.006999969482 28000000.011999960989 3895200.896999955177 60305.256004442 2023-12-27T06:08:38.783780+00:00 19994330.876000050455 28999999.979000091553 28000000.058000091463 3889574.063999999780 60305.256015863 2023-12-27T06:08:39.770561+00:00 19994330.871999979019 28999999.990000009537 27999999.935999989510 3895462.952000000980 60305.256027645 2023-12-27T06:08:40.788584+00:00 19994330.871000051498 29000000.019999980927 27999999.980999950320 3888298.986000000034 60305.256039067 2023-12-27T06:08:41.775368+00:00 19994330.875999931246 28999999.991000000387 27999999.998000029474 3892342.974000000861 60305.256050669 2023-12-27T06:08:42.777763+00:00 19994330.876000050455 29000000.006999999285 28000000.024999979883 3892713.029999997001 60305.256062270 2023-12-27T06:08:43.780160+00:00 19994330.868999999017 28999999.964999999851 27999999.978999968618 3893570.911000002176 60305.256073872 2023-12-27T06:08:44.782559+00:00 19994330.875999998301 29000000.028000000864 28000000.076000090688 3894170.064999998081 60305.256085293 2023-12-27T06:08:45.769333+00:00 19994330.872999999672 29000000.008999999613 27999999.919999960810 3891850.971000005025 60305.256096895 2023-12-27T06:08:46.771738+00:00 19994330.875999998301 29000000.008999999613 28000000.036999940872 3892067.075999998022 60305.256108678 2023-12-27T06:08:47.789763+00:00 19994330.871999990195 28999999.984000001103 27999999.987000111490 3886600.016000003088 60305.256120099 2023-12-27T06:08:48.776541+00:00 19994330.875999998301 28999999.997000008821 27999999.954999919981 3893990.003999993205 60305.256131701 2023-12-27T06:08:49.778939+00:00 19994330.872999999672 29000000.021000001580 28000000.068000078201 3891814.935000001919 60305.256143303 2023-12-27T06:08:50.781338+00:00 19994330.877000000328 28999999.986999988556 27999999.971000000834 3889532.103000000119 60305.256154904 2023-12-27T06:08:51.783732+00:00 19994330.868000000715 29000000.001999970526 27999999.993999999017 3888614.987000002991 60305.256166431 2023-12-27T06:08:52.779622+00:00 19994330.877000000328 28999999.985000010580 28000000.017999991775 3888346.994999996852 60305.256178108 2023-12-27T06:08:53.788531+00:00 19994330.870000001043 29000000.023999989033 28000000.008999999613 3895118.998999997973 60305.256189454 2023-12-27T06:08:54.768804+00:00 19994330.877999991179 28999999.985000010580 27999999.943999990821 3895488.871000006795 60305.256201237 2023-12-27T06:08:55.786826+00:00 19994330.874999970198 29000000.011000040919 28000000.024000018835 3892495.032999991905 60305.256212838 2023-12-27T06:08:56.789219+00:00 19994330.871000051498 28999999.978999968618 28000000.007999990135 3891245.960000007879 60305.256224259 2023-12-27T06:08:57.775998+00:00 19994330.875000000000 29000000.040000021458 28000000.013000011444 3890764.129999995232 60305.256235861 2023-12-27T06:08:58.778401+00:00 19994330.870999988168 28999999.987999979407 27999999.997000008821 3893922.047000005841 60305.256247463 2023-12-27T06:08:59.780794+00:00 19994330.872999969870 29000000.001000050455 28000000.020000010729 3887798.838999987114 60305.256259065 2023-12-27T06:09:00.783188+00:00 19994330.878000020981 28999999.998999949545 27999999.977999988943 3888413.955000013113 60305.256270486 2023-12-27T06:09:01.769971+00:00 19994330.870000001043 28999999.991000059992 28000000.041999999434 3889003.076999992132 60305.256282269 2023-12-27T06:09:02.787996+00:00 19994330.880999978632 28999999.998999949545 27999999.981999989599 3891633.075000002980 60305.256293689 2023-12-27T06:09:03.774770+00:00 19994330.870999988168 28999999.980999950320 27999999.941999968141 3893723.944999992847 60305.256305291 2023-12-27T06:09:04.777170+00:00 19994330.869000021368 28999999.992000099272 28000000.040000021458 3890700.086000009906 60305.256316893 2023-12-27T06:09:05.779567+00:00 19994330.875000000000 29000000.034999970347 27999999.982999980450 3896440.937999994028 60305.256328495 2023-12-27T06:09:06.781965+00:00 19994330.871999979019 28999999.993999961764 28000000.003000020981 3894340.018000007141 60305.256340097 2023-12-27T06:09:07.784372+00:00 19994330.878000020981 28999999.996000051498 27999999.994000021368 3892001.982999994885 60305.256351518 2023-12-27T06:09:08.771151+00:00 19994330.873000029474 28999999.981999989599 27999999.995999988168 3889666.018000007141 60305.256363301 2023-12-27T06:09:09.789168+00:00 19994330.871999979019 29000000.016999959946 28000000.036999940872 3891922.061999992002 60305.256374721 2023-12-27T06:09:10.775940+00:00 19994330.875000000000 29000000.011999960989 28000000.016000028700 3887653.872999995947 60305.256386323 2023-12-27T06:09:11.778338+00:00 19994330.871000051498 28999999.977000001818 27999999.962000008672 3894282.990999997128 60305.256397745 2023-12-27T06:09:12.765114+00:00 19994330.875999931246 28999999.990000009537 28000000.037999991328 3894741.997000008821 60305.256409527 2023-12-27T06:09:13.783132+00:00 19994330.875000000000 29000000.032999988645 27999999.978000041097 3890800.032000004780 60305.256421129 2023-12-27T06:09:14.785533+00:00 19994330.870000001043 29000000.004000071436 27999999.970000028610 3890908.055999993812 60305.256432550 2023-12-27T06:09:15.772313+00:00 19994330.875000000000 28999999.970999959856 28000000.001999970526 3891547.872000008821 60305.256444333 2023-12-27T06:09:16.790332+00:00 19994330.874000068754 29000000.001999970526 27999999.985000010580 3888169.053999990225 60305.256455753 2023-12-27T06:09:17.777105+00:00 19994330.873999949545 29000000.009000059217 28000000.028999920934 3893647.932999997865 60305.256467355 2023-12-27T06:09:18.779498+00:00 19994330.873999949545 29000000.010000001639 28000000.004000071436 3893601.029000014067 60305.256478957 2023-12-27T06:09:19.781890+00:00 19994330.877000089735 28999999.981000009924 27999999.965999960899 3893936.040999978781 60305.256490559 2023-12-27T06:09:20.784289+00:00 19994330.868999961764 29000000.017999991775 28000000.024000048637 3889706.050000011921 60305.256501980 2023-12-27T06:09:21.771067+00:00 19994330.878000020981 29000000.010999988765 28000000.053999900818 3892984.972999989986 60305.256513582 2023-12-27T06:09:22.773466+00:00 19994330.867999911308 28999999.974000010639 27999999.973000049591 3891344.015000015032 60305.256525365 2023-12-27T06:09:23.791490+00:00 19994330.877000089735 29000000.000999990851 27999999.953000068665 3887900.007999985944 60305.256536786 2023-12-27T06:09:24.778269+00:00 19994330.873999949545 29000000.013000011444 28000000.035999890417 3889064.983000009786 60305.256548387 2023-12-27T06:09:25.780666+00:00 19994330.871999979019 28999999.995999988168 27999999.983000040054 3896309.947999984026 60305.256559989 2023-12-27T06:09:26.783060+00:00 19994330.878000020981 29000000.011999990791 28000000.046000000089 3895594.017000020016 60305.256571591 2023-12-27T06:09:27.785450+00:00 19994330.873000029474 28999999.981000009924 27999999.935000058264 3892427.909999995958 60305.256583012 2023-12-27T06:09:28.772220+00:00 19994330.870999928564 29000000.017000019550 28000000.018999930471 3888842.178999990225 60305.256594614 2023-12-27T06:09:29.774618+00:00 19994330.875000000000 28999999.967000011355 28000000.030000001192 3892316.939999998081 60305.256606216 2023-12-27T06:09:30.777012+00:00 19994330.871000051498 29000000.027000010014 28000000.017999999225 3892929.057999997865 60305.256617817 2023-12-27T06:09:31.779406+00:00 19994330.876999970526 29000000.000000000000 27999999.962999999523 3894161.908000022173 60305.256629419 2023-12-27T06:09:32.781801+00:00 19994330.871999979019 28999999.994999948889 28000000.037999991328 3895818.996999979019 60305.256641021 2023-12-27T06:09:33.784197+00:00 19994330.876000050455 28999999.999000009149 27999999.954000029713 3896509.001000016928 60305.256652622 2023-12-27T06:09:34.786590+00:00 19994330.873000029474 29000000.004000011832 28000000.013999998569 3894309.937999994028 60305.256664149 2023-12-27T06:09:35.782483+00:00 19994330.875000000000 29000000.013999998569 27999999.974999990314 3889284.981999992859 60305.256675751 2023-12-27T06:09:36.784878+00:00 19994330.873000029474 28999999.975999951363 28000000.002999991179 3889507.024000018835 60305.256687172 2023-12-27T06:09:37.771654+00:00 19994330.875000000000 29000000.006000038236 28000000.050999999046 3891624.084999979008 60305.256698774 2023-12-27T06:09:38.774047+00:00 19994330.870000001043 28999999.983000040054 27999999.962999999523 3888219.103000015020 60305.256710376 2023-12-27T06:09:39.776442+00:00 19994330.877000000328 29000000.041000008583 28000000.037000000477 3894219.843999981880 60305.256721977 2023-12-27T06:09:40.778841+00:00 19994330.875000000000 28999999.970999959856 27999999.952000018209 3892377.023000001907 60305.256733579 2023-12-27T06:09:41.781238+00:00 19994330.870999988168 29000000.004000071436 27999999.983999971300 3893851.946000009775 60305.256745181 2023-12-27T06:09:42.783633+00:00 19994330.875999990851 29000000.014999989420 28000000.034000039101 3896106.018000007141 60305.256756783 2023-12-27T06:09:43.786035+00:00 19994330.868000000715 28999999.990999940783 27999999.993999961764 3892122.111999989022 60305.256768204 2023-12-27T06:09:44.772812+00:00 19994330.878000020981 28999999.993000030518 27999999.995000001043 3891009.009000002872 60305.256779806 2023-12-27T06:09:45.775214+00:00 19994330.875000000000 28999999.980999950320 27999999.988000039011 3892187.937000005972 60305.256791408 2023-12-27T06:09:46.777613+00:00 19994330.871999979019 29000000.021000031382 28000000.046999990940 3890235.966000020970 60305.256803009 2023-12-27T06:09:47.780008+00:00 19994330.874000009149 29000000.001000050455 27999999.949999991804 3895645.990999997128 60305.256814430 2023-12-27T06:09:48.766779+00:00 19994330.872000008821 29000000.016999959946 28000000.047999981791 3894273.037000000011 60305.256826213 2023-12-27T06:09:49.784797+00:00 19994330.877000000328 28999999.970000028610 27999999.968999978155 3896290.933999956120 60305.256837815 2023-12-27T06:09:50.787200+00:00 19994330.874000009149 28999999.993999961764 27999999.983000040054 3889594.100000023842 60305.256849236 2023-12-27T06:09:51.773982+00:00 19994330.872999969870 29000000.041000008583 28000000.060999989510 3891654.957000017166 60305.256861018 2023-12-27T06:09:52.791996+00:00 19994330.873000029474 28999999.973000049591 27999999.947999950498 3890712.028999983799 60305.256872439 2023-12-27T06:09:53.778769+00:00 19994330.871999979019 28999999.985000010580 27999999.968000050634 3894940.898000001907 60305.256884041 2023-12-27T06:09:54.781163+00:00 19994330.873000029474 29000000.044999960810 28000000.008999940008 3890722.154999970924 60305.256895463 2023-12-27T06:09:55.767948+00:00 19994330.876999970526 28999999.989000000060 28000000.067000031471 3886545.955000042915 60305.256907245 2023-12-27T06:09:56.785964+00:00 19994330.870999988168 29000000.006999999285 27999999.978000041097 3891036.012999951839 60305.256918666 2023-12-27T06:09:57.772741+00:00 19994330.875999990851 28999999.986000001431 27999999.977000001818 3892998.923000038136 60305.256930268 2023-12-27T06:09:58.775142+00:00 19994330.878000020981 29000000.008999999613 28000000.028000000864 3899111.019999980927 60305.256942051 2023-12-27T06:09:59.793155+00:00 19994330.868000030518 29000000.002000000328 27999999.983000040054 3892916.972999989986 60305.256953471 2023-12-27T06:10:00.779926+00:00 19994330.873999949545 28999999.970999989659 27999999.977000001818 3888638.041999996174 60305.256965073 2023-12-27T06:10:01.782321+00:00 19994330.875000000000 29000000.031000021845 28000000.007999900728 3896701.023000001907 60305.256976494 2023-12-27T06:10:02.769094+00:00 19994330.870999988168 28999999.972999989986 28000000.009999990463 3895123.990000010002 60305.256988277 2023-12-27T06:10:03.787117+00:00 19994330.878000020981 28999999.999000009149 28000000.002000089735 3892981.976999998093 60305.256999698 2023-12-27T06:10:04.773897+00:00 19994330.871000051498 29000000.010999981314 28000000.010999921709 3887016.972000002861 60305.257011300 2023-12-27T06:10:05.776292+00:00 19994330.876999970526 29000000.012000020593 27999999.974000100046 3890592.956000030041 60305.257022901 2023-12-27T06:10:06.778689+00:00 19994330.873000029474 28999999.995000001043 28000000.030999898911 3893202.109999955166 60305.257034503 2023-12-27T06:10:07.781079+00:00 19994330.872999910265 28999999.996999979019 28000000.030000001192 3894942.904000043869 60305.257046105 2023-12-27T06:10:08.783476+00:00 19994330.876000050455 28999999.999000009149 27999999.940999988467 3890629.139999986161 60305.257057526 2023-12-27T06:10:09.770250+00:00 19994330.871000051498 28999999.995000001043 28000000.054000008851 3890247.879000008106 60305.257069309 2023-12-27T06:10:10.788277+00:00 19994330.871999979019 29000000.000999990851 27999999.974000010639 3886119.029999970924 60305.257080730 2023-12-27T06:10:11.775050+00:00 19994330.875999931246 28999999.980000019073 28000000.054000008851 3884242.998000026215 60305.257092332 2023-12-27T06:10:12.777452+00:00 19994330.873000029474 29000000.009999990463 27999999.949999991804 3891124.009000002872 60305.257103933 2023-12-27T06:10:13.779843+00:00 19994330.876000050455 29000000.004999998957 27999999.981999989599 3893126.037000000011 60305.257115535 2023-12-27T06:10:14.782234+00:00 19994330.873999949545 29000000.011000040919 28000000.020000010729 3894766.013999999035 60305.257127061 2023-12-27T06:10:15.778124+00:00 19994330.871999979019 29000000.014999989420 28000000.000000000000 3891134.953999996185 60305.257138663 2023-12-27T06:10:16.780511+00:00 19994330.875000000000 28999999.975000020117 27999999.995000001043 3890854.005999981891 60305.257150340 2023-12-27T06:10:17.789413+00:00 19994330.873000029474 28999999.982999920845 27999999.951999958605 3886032.142000020016 60305.257161686 2023-12-27T06:10:18.769689+00:00 19994330.871999979019 29000000.047000050545 28000000.042000059038 3891427.898999989033 60305.257173469 2023-12-27T06:10:19.787701+00:00 19994330.876000050455 28999999.982999920845 27999999.963999990374 3887773.972000002861 60305.257184890 2023-12-27T06:10:20.774477+00:00 19994330.873000029474 29000000.004999998957 28000000.074000000954 3886116.019999980927 60305.257196492 2023-12-27T06:10:21.776865+00:00 19994330.873999949545 28999999.984000090510 27999999.937999960035 3892241.887000023853 60305.257208093 2023-12-27T06:10:22.779254+00:00 19994330.876000050455 29000000.013999938965 28000000.024000048637 3891919.121999979019 60305.257219695 2023-12-27T06:10:23.781650+00:00 19994330.871999979019 28999999.975000020117 27999999.975999951363 3889796.023999989033 60305.257231116 2023-12-27T06:10:24.768422+00:00 19994330.875000000000 29000000.060000058264 28000000.089000049978 3888983.946000040043 60305.257242898 2023-12-27T06:10:25.786437+00:00 19994330.871999979019 28999999.959999918938 27999999.926999989897 3889704.018999993801 60305.257254320 2023-12-27T06:10:26.773217+00:00 19994330.871999979019 28999999.989000078291 27999999.981999989599 3890630.912999988068 60305.257265922 2023-12-27T06:10:27.775610+00:00 19994330.876000050455 28999999.997999910265 28000000.019000049680 3891018.093999981880 60305.257277523 2023-12-27T06:10:28.778000+00:00 19994330.871999979019 28999999.991000059992 27999999.990999940783 3891460.957000017166 60305.257289125 2023-12-27T06:10:29.780392+00:00 19994330.876000050455 29000000.004999998957 28000000.014999989420 3889122.924000024796 60305.257300727 2023-12-27T06:10:30.782785+00:00 19994330.874000001699 28999999.993999961764 27999999.939000010490 3889120.130999981891 60305.257312148 2023-12-27T06:10:31.769565+00:00 19994330.874000001699 29000000.028000000864 28000000.072999950498 3889824.042999982834 60305.257323931 2023-12-27T06:10:32.787588+00:00 19994330.874000009149 28999999.980000000447 27999999.980000019073 3889201.928000032902 60305.257335352 2023-12-27T06:10:33.774371+00:00 19994330.873999990523 29000000.022000011057 28000000.001000050455 3888588.148999989033 60305.257346953 2023-12-27T06:10:34.776767+00:00 19994330.872000008821 28999999.978999998420 28000000.006000038236 3884298.823000013828 60305.257358374 2023-12-27T06:10:35.763537+00:00 19994330.875000000000 29000000.000999990851 27999999.990999940783 3892374.963999987114 60305.257370157 2023-12-27T06:10:36.781553+00:00 19994330.873000010848 29000000.004999998957 28000000.003000020981 3889773.004000008106 60305.257381759 2023-12-27T06:10:37.783954+00:00 19994330.873999979347 29000000.003000020981 28000000.011000040919 3890865.107999979984 60305.257393180 2023-12-27T06:10:38.770732+00:00 19994330.870999988168 29000000.007999990135 28000000.014999989420 3892768.934000014793 60305.257404963 2023-12-27T06:10:39.788753+00:00 19994330.878000020981 29000000.006999999285 27999999.998000029474 3891314.069999992847 60305.257416383 2023-12-27T06:10:40.775536+00:00 19994330.871999979019 28999999.984000001103 27999999.951999899000 3891709.925000011921 60305.257427985 2023-12-27T06:10:41.777923+00:00 19994330.872000008821 28999999.998000029474 27999999.993000030518 3889033.038999975193 60305.257439406 2023-12-27T06:10:42.764700+00:00 19994330.872000008821 29000000.030999958515 28000000.029999971390 3889979.026000022888 60305.257451189 2023-12-27T06:10:43.782715+00:00 19994330.879999998957 28999999.962000008672 27999999.999000068754 3892712.013999999035 60305.257462610 2023-12-27T06:10:44.769493+00:00 19994330.869000021368 28999999.990000009537 27999999.997999910265 3891735.958999990951 60305.257474212 2023-12-27T06:10:45.771891+00:00 19994330.876999970526 29000000.029999971390 28000000.004999998957 3891969.006999969017 60305.257485994 2023-12-27T06:10:46.789905+00:00 19994330.874000009149 28999999.994000021368 28000000.057000000030 3894782.035000026226 60305.257497415 2023-12-27T06:10:47.776683+00:00 19994330.870999988168 29000000.013000011444 27999999.914999999106 3893814.007000029087 60305.257509017 2023-12-27T06:10:48.779083+00:00 19994330.874000009149 28999999.980000019073 28000000.045000001788 3898461.988999962807 60305.257520619 2023-12-27T06:10:49.781473+00:00 19994330.872999969870 28999999.997000038624 28000000.003000009805 3891198.975000023842 60305.257532221 2023-12-27T06:10:50.783874+00:00 19994330.877000030130 28999999.981999989599 27999999.958000000566 3894589.982999979984 60305.257543642 2023-12-27T06:10:51.770642+00:00 19994330.871999979019 29000000.001999970526 28000000.010999981314 3894220.995000004768 60305.257555244 2023-12-27T06:10:52.773043+00:00 19994330.872000038624 29000000.019999980927 28000000.040000021458 3895718.878000020981 60305.257566846 2023-12-27T06:10:53.775447+00:00 19994330.875999990851 28999999.973999980837 27999999.998999979347 3893216.111000000965 60305.257578447 2023-12-27T06:10:54.777843+00:00 19994330.872999969870 29000000.027000069618 27999999.954999979585 3887922.025999962818 60305.257590049 2023-12-27T06:10:55.780238+00:00 19994330.876000050455 29000000.014999989420 28000000.013000011444 3893971.939000070095 60305.257601651 2023-12-27T06:10:56.782641+00:00 19994330.876999970526 28999999.977000001818 28000000.026000019163 3898744.986999989022 60305.257613253 2023-12-27T06:10:57.785038+00:00 19994330.870000001043 28999999.998999949545 27999999.969999969006 3887968.010999917984 60305.257624779 2023-12-27T06:10:58.780928+00:00 19994330.873000029474 29000000.028000000864 28000000.046999990940 3893840.065000057220 60305.257636381 2023-12-27T06:10:59.783334+00:00 19994330.873000029474 28999999.975000020117 27999999.982000049204 3892966.945999979973 60305.257647802 2023-12-27T06:11:00.770108+00:00 19994330.873999949545 29000000.014999989420 27999999.956999961287 3894389.930999993812 60305.257659404 2023-12-27T06:11:01.772507+00:00 19994330.873999949545 29000000.003000020981 28000000.008000019938 3890586.128000020981 60305.257671006 2023-12-27T06:11:02.774903+00:00 19994330.871999979019 29000000.011000040919 28000000.037000000477 3897262.940999985207 60305.257682608 2023-12-27T06:11:03.777297+00:00 19994330.874000068754 28999999.989999890327 28000000.004000011832 3892079.996999979019 60305.257694209 2023-12-27T06:11:04.779693+00:00 19994330.878000020981 29000000.006000038236 28000000.021000031382 3890191.990000010002 60305.257705811 2023-12-27T06:11:05.782092+00:00 19994330.870999928564 28999999.986000061035 27999999.983999971300 3892505.980000019073 60305.257717413 2023-12-27T06:11:06.784492+00:00 19994330.873000029474 29000000.000000000000 27999999.967000011355 3893600.995000004768 60305.257728834 2023-12-27T06:11:07.771267+00:00 19994330.873999949545 29000000.000000000000 28000000.024999979883 3888506.003000020981 60305.257740436 2023-12-27T06:11:08.773666+00:00 19994330.874000068754 28999999.992999911308 27999999.952000018209 3893197.069000006188 60305.257752038 2023-12-27T06:11:09.776062+00:00 19994330.876999970526 28999999.978999998420 27999999.985000010580 3887216.034999967087 60305.257763640 2023-12-27T06:11:10.778464+00:00 19994330.870000001043 29000000.026999998838 28000000.072000030428 3889852.916999936104 60305.257775061 2023-12-27T06:11:11.765239+00:00 19994330.873000029474 29000000.008999999613 27999999.978999968618 3888964.039000033867 60305.257786843 2023-12-27T06:11:12.783263+00:00 19994330.875999931246 28999999.995000001043 28000000.009999990463 3886479.024999976158 60305.257798445 2023-12-27T06:11:13.785663+00:00 19994330.871000051498 28999999.988000009209 27999999.990000009537 3889181.020000100136 60305.257809866 2023-12-27T06:11:14.772441+00:00 19994330.875000000000 29000000.040999978781 27999999.975000020117 3888690.932999968994 60305.257821649 2023-12-27T06:11:15.790465+00:00 19994330.873000029474 28999999.967000011355 28000000.004999998957 3893376.006999969017 60305.257833070 2023-12-27T06:11:16.777243+00:00 19994330.875000000000 29000000.000000000000 28000000.021999958903 3891050.967000008095 60305.257844672 2023-12-27T06:11:17.779638+00:00 19994330.875000000000 28999999.977999988943 27999999.983999971300 3894102.121000051033 60305.257856093 2023-12-27T06:11:18.766411+00:00 19994330.871999979019 29000000.016000028700 28000000.001000050455 3890477.929999948014 60305.257867876 2023-12-27T06:11:19.784427+00:00 19994330.876000050455 28999999.976000010967 27999999.962999939919 3889980.077000021935 60305.257879296 2023-12-27T06:11:20.771205+00:00 19994330.872999910265 29000000.005999978632 28000000.035000089556 3892475.922999978065 60305.257890898 2023-12-27T06:11:21.773600+00:00 19994330.871999979019 29000000.013000011444 27999999.990999940783 3889195.995000004768 60305.257902681 2023-12-27T06:11:22.791621+00:00 19994330.874000068754 29000000.004999998957 28000000.013000011444 3889138.988999962807 60305.257914102 2023-12-27T06:11:23.778398+00:00 19994330.875000000000 28999999.979999959469 27999999.967000011355 3891616.985000013839 60305.257925704 2023-12-27T06:11:24.780787+00:00 19994330.875999998301 29000000.011000040919 28000000.043999999762 3889246.042000054847 60305.257937124 2023-12-27T06:11:25.767560+00:00 19994330.874000001699 29000000.023999989033 27999999.984000001103 3893049.944000006188 60305.257948907 2023-12-27T06:11:26.785582+00:00 19994330.871999990195 28999999.987999979407 28000000.013000000268 3892260.013000010978 60305.257960328 2023-12-27T06:11:27.772355+00:00 19994330.874000009149 29000000.000000000000 27999999.999000009149 3888353.071999907028 60305.257971930 2023-12-27T06:11:28.774751+00:00 19994330.872999999672 28999999.993000030518 28000000.055999990553 3894409.906000018120 60305.257983532 2023-12-27T06:11:29.777148+00:00 19994330.872999999672 29000000.001999970526 27999999.919999990612 3890528.045000075828 60305.257995134 2023-12-27T06:11:30.779544+00:00 19994330.875000000000 29000000.004000071436 28000000.055999990553 3889599.008999944199 60305.258006736 2023-12-27T06:11:31.781944+00:00 19994330.872000008821 28999999.997999910265 27999999.941000010818 3890253.953999996185 60305.258018157 2023-12-27T06:11:32.768712+00:00 19994330.877000000328 28999999.984000090510 28000000.013999998569 3892262.044000030030 60305.258029939 2023-12-27T06:11:33.786730+00:00 19994330.871999979019 29000000.038999918848 28000000.032000008970 3892633.942000031006 60305.258041360 2023-12-27T06:11:34.773498+00:00 19994330.872999999672 28999999.984000090510 27999999.995000001043 3889688.996999979019 60305.258052962 2023-12-27T06:11:35.775903+00:00 19994330.872000008821 28999999.987999919802 27999999.967999991030 3895906.100999950897 60305.258064563 2023-12-27T06:11:36.778300+00:00 19994330.875000000000 29000000.009999990463 27999999.992999970913 3892495.014999986161 60305.258076165 2023-12-27T06:11:37.780699+00:00 19994330.871999979019 28999999.986000061035 28000000.013000011444 3893522.939000010025 60305.258087692 2023-12-27T06:11:38.776590+00:00 19994330.876000050455 29000000.041000008583 27999999.993000030518 3888582.962000011932 60305.258099294 2023-12-27T06:11:39.778983+00:00 19994330.872999969870 28999999.968999978155 27999999.991999980062 3891317.116999983788 60305.258110971 2023-12-27T06:11:40.787891+00:00 19994330.875999990851 28999999.983000040054 27999999.987999979407 3890549.894999980927 60305.258122317 2023-12-27T06:11:41.768161+00:00 19994330.873000029474 29000000.018000010401 28000000.003000020981 3895437.064000010025 60305.258134099 2023-12-27T06:11:42.786184+00:00 19994330.873000029474 28999999.986999988556 28000000.073999941349 3892895.939000010025 60305.258145520 2023-12-27T06:11:43.772960+00:00 19994330.875000000000 29000000.014999989420 27999999.960000038147 3895548.065000057220 60305.258157122 2023-12-27T06:11:44.775356+00:00 19994330.875000000000 29000000.008999940008 28000000.000000000000 3888097.962000011932 60305.258168724 2023-12-27T06:11:45.777746+00:00 19994330.870999988168 28999999.971000079066 28000000.009000059217 3890748.949000000954 60305.258180326 2023-12-27T06:11:46.780144+00:00 19994330.875000000000 29000000.028999999166 27999999.997999910265 3894759.046999930870 60305.258191747 2023-12-27T06:11:47.766917+00:00 19994330.875000000000 29000000.000000000000 27999999.958000060171 3892052.001999973785 60305.258203529 2023-12-27T06:11:48.784938+00:00 19994330.873999949545 28999999.981999989599 28000000.024999979883 3894784.009000062943 60305.258215131 2023-12-27T06:11:49.787336+00:00 19994330.872000038624 29000000.006000008434 27999999.991000059992 3896281.893999934196 60305.258226552 2023-12-27T06:11:50.774112+00:00 19994330.877000030130 29000000.014999989420 28000000.030999898911 3894583.116000055801 60305.258238154 2023-12-27T06:11:51.776504+00:00 19994330.868999961764 28999999.964000020176 27999999.985000010580 3893428.970000029076 60305.258249756 2023-12-27T06:11:52.778895+00:00 19994330.875000000000 29000000.041999999434 28000000.003000020981 3887116.072999954224 60305.258261357 2023-12-27T06:11:53.781288+00:00 19994330.871999979019 28999999.964999999851 27999999.996000051498 3888675.922000051010 60305.258272778 2023-12-27T06:11:54.768064+00:00 19994330.879000071436 29000000.013999998569 27999999.990999940783 3890651.959999918938 60305.258284561 2023-12-27T06:11:55.786089+00:00 19994330.868999961764 29000000.020999971777 28000000.027000069618 3893948.953000069130 60305.258295982 2023-12-27T06:11:56.772864+00:00 19994330.876000050455 28999999.986000001431 27999999.944999929518 3891816.026000022888 60305.258307584 2023-12-27T06:11:57.775263+00:00 19994330.875999931246 29000000.022000011057 28000000.073000069708 3893015.113999962807 60305.258319186 2023-12-27T06:11:58.777660+00:00 19994330.871000051498 28999999.962000008672 27999999.970999959856 3889011.947000027169 60305.258330788 2023-12-27T06:11:59.780053+00:00 19994330.875000000000 29000000.004999998957 27999999.983000040054 3887942.023999928962 60305.258342389 2023-12-27T06:12:00.782440+00:00 19994330.873000029474 29000000.005999978632 28000000.031000021845 3885711.947000027169 60305.258353810 2023-12-27T06:12:01.769215+00:00 19994330.870999928564 28999999.992000039667 27999999.981999989599 3891661.983000040054 60305.258365593 2023-12-27T06:12:02.787235+00:00 19994330.876999970526 29000000.010999981314 27999999.989999998361 3896469.054999948014 60305.258377014 2023-12-27T06:12:03.774016+00:00 19994330.871999979019 28999999.968000050634 28000000.032000008970 3891715.026000022888 60305.258388616 2023-12-27T06:12:04.776410+00:00 19994330.876000050455 29000000.030999898911 27999999.996999990195 3891821.965999960899 60305.258400037 2023-12-27T06:12:05.763190+00:00 19994330.871000051498 28999999.991000059992 27999999.959999989718 3895316.044000030030 60305.258411820 2023-12-27T06:12:06.781212+00:00 19994330.875999931246 28999999.998999949545 28000000.069999989122 3890779.978000044823 60305.258423422 2023-12-27T06:12:07.783610+00:00 19994330.873000029474 28999999.991999980062 27999999.946000009775 3890309.934999942780 60305.258434842 2023-12-27T06:12:08.770386+00:00 19994330.873999949545 29000000.000000000000 27999999.988000009209 3894236.006999969017 60305.258446625 2023-12-27T06:12:09.788405+00:00 19994330.872000098228 28999999.988000039011 27999999.983000010252 3886683.052000045776 60305.258458046 2023-12-27T06:12:10.775185+00:00 19994330.877999901772 29000000.009999990463 27999999.982999980450 3888545.930999993812 60305.258469648 2023-12-27T06:12:11.777583+00:00 19994330.868000030518 29000000.028000000864 28000000.125000000000 3889870.069000006188 60305.258481250 2023-12-27T06:12:12.779981+00:00 19994330.876999970526 29000000.012000080198 27999999.949000000954 3893925.014999986161 60305.258492852 2023-12-27T06:12:13.782379+00:00 19994330.874000068754 28999999.963999990374 27999999.989000018686 3890877.891000031959 60305.258504272 2023-12-27T06:12:14.769153+00:00 19994330.871999979019 29000000.006999969482 27999999.987999979407 3894568.034000039101 60305.258515874 2023-12-27T06:12:15.771558+00:00 19994330.879999998957 29000000.014999989420 28000000.046999990940 3891398.050999999046 60305.258527657 2023-12-27T06:12:16.789590+00:00 19994330.868000030518 29000000.006999969482 27999999.942000031471 3892305.986999989022 60305.258539078 2023-12-27T06:12:17.776363+00:00 19994330.871999979019 28999999.939000010490 27999999.977999988943 3891527.070999979973 60305.258550680 2023-12-27T06:12:18.778758+00:00 19994330.879999998957 29000000.031000021845 27999999.986000001431 3887429.911000012886 60305.258562282 2023-12-27T06:12:19.781160+00:00 19994330.872000001371 29000000.052999969572 28000000.035000029951 3892272.013000010978 60305.258573884 2023-12-27T06:12:20.783554+00:00 19994330.874000001699 28999999.950999978930 28000000.030000030994 3891882.985999941826 60305.258585410 2023-12-27T06:12:21.779446+00:00 19994330.874000001699 29000000.018000010401 27999999.996999979019 3894789.014000058174 60305.258597012 2023-12-27T06:12:22.781841+00:00 19994330.872000008821 28999999.981000069529 28000000.000999931246 3893930.990999937057 60305.258608433 2023-12-27T06:12:23.768628+00:00 19994330.872999999672 29000000.011999998242 27999999.952000018209 3893917.078999996185 60305.258620035 2023-12-27T06:12:24.771026+00:00 19994330.873000010848 28999999.986999999732 28000000.001999970526 3891727.967000008095 60305.258631818 2023-12-27T06:12:25.789046+00:00 19994330.873999979347 28999999.997000008821 28000000.026000019163 3890296.965999960899 60305.258643239 2023-12-27T06:12:26.775820+00:00 19994330.872999999672 29000000.018000010401 28000000.009999990463 3896637.997000098228 60305.258654840 2023-12-27T06:12:27.778218+00:00 19994330.875000000000 28999999.998999979347 27999999.968999978155 3893418.092000008095 60305.258666442 2023-12-27T06:12:28.780610+00:00 19994330.879000011832 29000000.000000000000 28000000.032000061125 3894240.885999917984 60305.258678044 2023-12-27T06:12:29.783011+00:00 19994330.870000001043 29000000.009999990463 28000000.026000019163 3894970.057000041008 60305.258689465 2023-12-27T06:12:30.769790+00:00 19994330.872999999672 29000000.015000019222 27999999.998999949545 3893490.044999957085 60305.258701067 2023-12-27T06:12:31.772193+00:00 19994330.876999970526 28999999.953999999911 27999999.962000008672 3892781.942000031006 60305.258712669 2023-12-27T06:12:32.774593+00:00 19994330.870000001043 29000000.027000010014 27999999.991999980062 3896110.016000031959 60305.258724270 2023-12-27T06:12:33.776986+00:00 19994330.874000009149 28999999.982999980450 28000000.011000040919 3890432.980999947060 60305.258735872 2023-12-27T06:12:34.779381+00:00 19994330.875000000000 29000000.009999990463 28000000.009999990463 3893223.948000072967 60305.258747474 2023-12-27T06:12:35.781777+00:00 19994330.872000038624 29000000.003000020981 28000000.049000021070 3891081.029999970924 60305.258759076 2023-12-27T06:12:36.784161+00:00 19994330.876999970526 29000000.000999990851 27999999.979999899864 3891078.125000000000 60305.258770497 2023-12-27T06:12:37.770936+00:00 19994330.870000001043 28999999.993000030518 27999999.930000070482 3893841.867999910843 60305.258782099 2023-12-27T06:12:38.773343+00:00 19994330.875999990851 29000000.020999971777 28000000.037999991328 3892302.087000011932 60305.258793700 2023-12-27T06:12:39.775734+00:00 19994330.873000029474 29000000.004999998957 28000000.001000050455 3890883.920000075828 60305.258805302 2023-12-27T06:12:40.778135+00:00 19994330.871999979019 28999999.948000069708 27999999.973999999464 3895957.037999988068 60305.258816723 2023-12-27T06:12:41.764902+00:00 19994330.875000000000 29000000.029999971390 28000000.013999998569 3891161.903999925125 60305.258828506 2023-12-27T06:12:42.782914+00:00 19994330.875999990851 28999999.995000001043 27999999.958999998868 3893328.043000102043 60305.258840108 2023-12-27T06:12:43.785312+00:00 19994330.872000038624 29000000.018000010401 28000000.077999990433 3890894.007999897003 60305.258851529 2023-12-27T06:12:44.772083+00:00 19994330.877000030130 28999999.987999919802 27999999.964999999851 3894218.969000101089 60305.258863131 2023-12-27T06:12:45.774486+00:00 19994330.869999889284 28999999.999000068754 28000000.018000010401 3888035.118999958038 60305.258874733 2023-12-27T06:12:46.776885+00:00 19994330.874000068754 28999999.998999949545 27999999.949000000954 3897821.873999952804 60305.258886334 2023-12-27T06:12:47.779280+00:00 19994330.876999970526 28999999.983999971300 28000000.035999979824 3890319.026000022888 60305.258897755 2023-12-27T06:12:48.766057+00:00 19994330.868000030518 28999999.995000001043 27999999.995000001043 3883752.996000051033 60305.258909538 2023-12-27T06:12:49.784079+00:00 19994330.875000000000 29000000.006000038236 27999999.984999980778 3896762.967999935150 60305.258920959 2023-12-27T06:12:50.770862+00:00 19994330.875000000000 29000000.024999979883 28000000.029000040144 3893529.016000031959 60305.258932561 2023-12-27T06:12:51.773266+00:00 19994330.871999979019 29000000.008000019938 28000000.023999989033 3891495.021999955177 60305.258944163 2023-12-27T06:12:52.775669+00:00 19994330.876999970526 28999999.993000030518 27999999.977999988943 3892047.039000033867 60305.258955765 2023-12-27T06:12:53.778068+00:00 19994330.870000001043 29000000.000000000000 27999999.995000001043 3890241.930000067223 60305.258967367 2023-12-27T06:12:54.780468+00:00 19994330.878000020981 28999999.965999960899 27999999.963999990374 3885940.041999936104 60305.258978787 2023-12-27T06:12:55.767238+00:00 19994330.873000029474 29000000.039000030607 28000000.002000030130 3892342.029999970924 60305.258990570 2023-12-27T06:12:56.785258+00:00 19994330.870000001043 28999999.972999930382 28000000.023999989033 3894046.940000057220 60305.259001991 2023-12-27T06:12:57.772026+00:00 19994330.879999998957 29000000.022999998182 27999999.995999988168 3888911.029999970924 60305.259013593 2023-12-27T06:12:58.774423+00:00 19994330.870000001043 28999999.981000069529 28000000.029999971390 3891768.011999965180 60305.259025195 2023-12-27T06:12:59.776820+00:00 19994330.873999949545 29000000.006999969482 27999999.982000049204 3889596.032999991905 60305.259036796 2023-12-27T06:13:00.779202+00:00 19994330.878000020981 29000000.008999999613 28000000.010999921709 3893577.975000023842 60305.259048323 2023-12-27T06:13:01.775091+00:00 19994330.870000001043 28999999.991999998689 28000000.011000040919 3891210.953999996185 60305.259059925 2023-12-27T06:13:02.777480+00:00 19994330.875000000000 29000000.005000010133 27999999.976000070572 3891713.154000043869 60305.259071602 2023-12-27T06:13:03.786388+00:00 19994330.873000029474 29000000.019999999553 27999999.998999949545 3891534.904000043869 60305.259082947 2023-12-27T06:13:04.766654+00:00 19994330.870999928564 28999999.961999978870 27999999.985999941826 3889099.066999911796 60305.259094730 2023-12-27T06:13:05.784676+00:00 19994330.876000050455 29000000.005000028759 27999999.991000059992 3888326.916000009049 60305.259106151 2023-12-27T06:13:06.771457+00:00 19994330.871999979019 29000000.019999980927 28000000.006000038236 3887832.009999989998 60305.259117753 2023-12-27T06:13:07.773853+00:00 19994330.876999970526 28999999.987000018358 28000000.028000000864 3888948.034000039101 60305.259129355 2023-12-27T06:13:08.776248+00:00 19994330.875000000000 28999999.970999989659 28000000.033999919891 3891424.886999965180 60305.259140956 2023-12-27T06:13:09.778639+00:00 19994330.871000051498 29000000.027000010014 27999999.963000059128 3892854.063000082970 60305.259152377 2023-12-27T06:13:10.765416+00:00 19994330.875000000000 28999999.985000010580 27999999.932999968529 3892388.014999986161 60305.259163979 2023-12-27T06:13:11.767813+00:00 19994330.873999949545 29000000.007999960333 28000000.049000021070 3892501.974999905098 60305.259175762 2023-12-27T06:13:12.785836+00:00 19994330.868999999017 28999999.971999999136 28000000.021999958903 3891698.986000061035 60305.259187183 2023-12-27T06:13:13.772614+00:00 19994330.877000000328 29000000.036000009626 27999999.991000059992 3890484.031000018120 60305.259198785 2023-12-27T06:13:14.775011+00:00 19994330.873999990523 29000000.007000029087 27999999.987999919802 3892034.054000000004 60305.259210387 2023-12-27T06:13:15.777404+00:00 19994330.874000009149 28999999.991000000387 28000000.017000079155 3891263.070999999996 60305.259221988 2023-12-27T06:13:16.779800+00:00 19994330.874000001699 28999999.977000001818 27999999.998000029474 3889948.826000000816 60305.259233410 2023-12-27T06:13:17.766577+00:00 19994330.872000008821 29000000.041999999434 28000000.008999940008 3891754.087999998126 60305.259245192 2023-12-27T06:13:18.784602+00:00 19994330.873999979347 28999999.998999949545 28000000.009000059217 3893633.870000001043 60305.259256613 2023-12-27T06:13:19.771383+00:00 19994330.876000020653 28999999.976000070572 27999999.958999998868 3893215.180000000168 60305.259268215 2023-12-27T06:13:20.773789+00:00 19994330.868999991566 29000000.000000000000 28000000.030000001192 3889493.896000002045 60305.259279817 2023-12-27T06:13:21.776189+00:00 19994330.875999990851 29000000.003999948502 28000000.000999998301 3894699.962999995798 60305.259291419 2023-12-27T06:13:22.778584+00:00 19994330.876000020653 29000000.014000058174 27999999.991000000387 3891420.160000003874 60305.259303021 2023-12-27T06:13:23.780986+00:00 19994330.872999999672 29000000.002999901772 27999999.999000009149 3889036.939000003040 60305.259314442 2023-12-27T06:13:24.767761+00:00 19994330.875000000000 28999999.989000078291 27999999.998999979347 3892351.059999994934 60305.259326224 2023-12-27T06:13:25.785780+00:00 19994330.873000029474 28999999.985999941826 27999999.977000001818 3894703.975000001024 60305.259337645 2023-12-27T06:13:26.772558+00:00 19994330.876999970526 29000000.007000088692 28000000.008999999613 3890578.895000002813 60305.259349247 2023-12-27T06:13:27.774958+00:00 19994330.870000001043 29000000.020999908447 28000000.016999989748 3894364.992999992799 60305.259360668 2023-12-27T06:13:28.761738+00:00 19994330.871999979019 28999999.976000070572 27999999.991000000387 3892369.103000000119 60305.259372451 2023-12-27T06:13:29.779755+00:00 19994330.879000011832 29000000.003999948502 27999999.986999988556 3892215.851000003982 60305.259384053 2023-12-27T06:13:30.782163+00:00 19994330.869000021368 28999999.998000029474 27999999.981000009924 3894045.114999995101 60305.259395474 2023-12-27T06:13:31.768940+00:00 19994330.876999970526 29000000.018999930471 28000000.008000019938 3890626.986000000965 60305.259407257 2023-12-27T06:13:32.786959+00:00 19994330.874000009149 29000000.001000050455 28000000.019999980927 3893039.958000003826 60305.259418678 2023-12-27T06:13:33.773742+00:00 19994330.871999979019 28999999.996999979019 28000000.007000029087 3892555.063999996055 60305.259430279 2023-12-27T06:13:34.776136+00:00 19994330.877000030130 28999999.994000080973 28000000.017000019550 3890688.887999997009 60305.259441700 2023-12-27T06:13:35.762900+00:00 19994330.871999979019 28999999.990999940783 27999999.970999959856 3890462.114000007976 60305.259453483 2023-12-27T06:13:36.780919+00:00 19994330.870000001043 29000000.001999970526 27999999.998000029474 3892425.031000003219 60305.259464904 2023-12-27T06:13:37.767686+00:00 19994330.879000011832 29000000.004000000656 27999999.987999979407 3896764.894999995828 60305.259476506 2023-12-27T06:13:38.770082+00:00 19994330.868000030518 28999999.991999998689 28000000.044000029564 3894769.996999993920 60305.259488288 2023-12-27T06:13:39.788106+00:00 19994330.878999948502 29000000.012000009418 27999999.952999949455 3891410.042000011075 60305.259499709 2023-12-27T06:13:40.774877+00:00 19994330.871000051498 28999999.974000010639 28000000.019000049680 3889640.981999992859 60305.259511311 2023-12-27T06:13:41.777273+00:00 19994330.875000000000 29000000.044999990612 28000000.013000011444 3893164.012000008952 60305.259522838 2023-12-27T06:13:42.773157+00:00 19994330.875000000000 28999999.955000009388 27999999.980999950320 3893703.075999990106 60305.259534515 2023-12-27T06:13:43.782055+00:00 19994330.873000029474 29000000.008999969810 28000000.021000031382 3890437.939000010025 60305.259545860 2023-12-27T06:13:44.762324+00:00 19994330.871999979019 29000000.015000019222 28000000.014999989420 3896418.939999998081 60305.259557643 2023-12-27T06:13:45.780340+00:00 19994330.873999949545 29000000.004000011832 27999999.985000010580 3892280.057999997865 60305.259569064 2023-12-27T06:13:46.767119+00:00 19994330.873000029474 28999999.983999971300 27999999.983000040054 3888746.001000002027 60305.259580666 2023-12-27T06:13:47.769520+00:00 19994330.875000000000 29000000.027000010014 28000000.046000000089 3888258.997000008821 60305.259592448 2023-12-27T06:13:48.787537+00:00 19994330.873999949545 28999999.975000020117 27999999.937999960035 3894836.949000000954 60305.259603869 2023-12-27T06:13:49.774311+00:00 19994330.873000029474 28999999.999000009149 28000000.049999948591 3892263.974999994040 60305.259615471 2023-12-27T06:13:50.776703+00:00 19994330.876000050455 29000000.013999998569 27999999.960000038147 3890905.981999992859 60305.259627073 2023-12-27T06:13:51.779097+00:00 19994330.871999979019 28999999.987999979407 28000000.036000009626 3890794.960999995004 60305.259638675 2023-12-27T06:13:52.781493+00:00 19994330.875000000000 29000000.019999980927 28000000.011000040919 3888444.127000004053 60305.259650096 2023-12-27T06:13:53.768271+00:00 19994330.871999979019 28999999.969000041485 27999999.957999940962 3892769.041999996174 60305.259661697 2023-12-27T06:13:54.770661+00:00 19994330.871999979019 29000000.022999998182 28000000.008000019938 3892223.960999995004 60305.259673299 2023-12-27T06:13:55.773060+00:00 19994330.878000020981 28999999.993000030518 28000000.011000040919 3889616.743000001181 60305.259684901 2023-12-27T06:13:56.775457+00:00 19994330.871999979019 29000000.007999900728 28000000.001999970526 3893538.223000019789 60305.259696503 2023-12-27T06:13:57.777853+00:00 19994330.874000068754 28999999.985000010580 27999999.993999999017 3891570.030999987852 60305.259708105 2023-12-27T06:13:58.780248+00:00 19994330.875999931246 29000000.016000028700 27999999.975999999791 3894131.087000011932 60305.259719707 2023-12-27T06:13:59.782638+00:00 19994330.871000051498 28999999.981999989599 28000000.013000000268 3884690.946999996901 60305.259731127 2023-12-27T06:14:00.769410+00:00 19994330.871999979019 29000000.008000019938 27999999.999000001699 3889084.898000001907 60305.259742729 2023-12-27T06:14:01.771808+00:00 19994330.878000020981 29000000.014999989420 28000000.024999991059 3886211.034999995958 60305.259754331 2023-12-27T06:14:02.774210+00:00 19994330.870999928564 28999999.980000019073 27999999.997999999672 3890850.034999995958 60305.259765933 2023-12-27T06:14:03.776608+00:00 19994330.875000000000 29000000.024999979883 27999999.964999999851 3892638.991999983788 60305.259777354 2023-12-27T06:14:04.763380+00:00 19994330.871999979019 29000000.003000020981 27999999.996000021696 3889609.959000021219 60305.259789136 2023-12-27T06:14:05.781392+00:00 19994330.874000001699 28999999.981999989599 28000000.004999998957 3895943.982999979984 60305.259800738 2023-12-27T06:14:06.783790+00:00 19994330.875999998301 28999999.996000051498 28000000.034000009298 3896463.029000014067 60305.259812159 2023-12-27T06:14:07.770565+00:00 19994330.870000001043 28999999.977999929339 27999999.908999979496 3892007.057999997865 60305.259823761 2023-12-27T06:14:08.772968+00:00 19994330.874000009149 29000000.029000040144 28000000.086000028998 3893192.106999992859 60305.259835363 2023-12-27T06:14:09.775367+00:00 19994330.876999989152 28999999.998999949545 27999999.959999978542 3890964.800000011921 60305.259846965 2023-12-27T06:14:10.777757+00:00 19994330.870000001043 28999999.981000069529 28000000.008999999613 3892032.127000004053 60305.259858386 2023-12-27T06:14:11.764533+00:00 19994330.879000011832 29000000.008000019938 28000000.038999971002 3890735.945999979973 60305.259870168 2023-12-27T06:14:12.782550+00:00 19994330.873999979347 28999999.987999919802 27999999.989000018686 3891722.751000016928 60305.259881590 2023-12-27T06:14:13.769326+00:00 19994330.872000008821 29000000.004999998957 27999999.991000000387 3889869.324000000954 60305.259893191 2023-12-27T06:14:14.771730+00:00 19994330.872000008821 29000000.013000000268 28000000.005999978632 3892113.870999991894 60305.259904793 2023-12-27T06:14:15.774130+00:00 19994330.873999979347 28999999.975000001490 28000000.000000000000 3891499.185000001919 60305.259916395 2023-12-27T06:14:16.776530+00:00 19994330.872999999672 28999999.996999990195 27999999.952000018209 3887922.938999981154 60305.259927997 2023-12-27T06:14:17.778923+00:00 19994330.877000000328 29000000.028999999166 28000000.087999939919 3890153.922000021208 60305.259939418 2023-12-27T06:14:18.765697+00:00 19994330.870000001043 28999999.986000001431 27999999.966000080109 3894318.053999990225 60305.259951200 2023-12-27T06:14:19.783714+00:00 19994330.879000011832 29000000.011000011116 27999999.980000019073 3888751.979999988806 60305.259962621 2023-12-27T06:14:20.770489+00:00 19994330.870000001043 28999999.986000001431 28000000.016999959946 3894177.040000020992 60305.259974223 2023-12-27T06:14:21.772889+00:00 19994330.874000009149 28999999.986999988556 28000000.006000038236 3888185.919999986887 60305.259985825 2023-12-27T06:14:22.775294+00:00 19994330.873999949545 29000000.037000000477 27999999.978999968618 3893483.907999991905 60305.259997427 2023-12-27T06:14:23.777691+00:00 19994330.873000029474 28999999.961000028998 28000000.006000038236 3892189.157000004780 60305.260009029 2023-12-27T06:14:24.780094+00:00 19994330.874000009149 29000000.061999980360 28000000.032999988645 3887174.908999979030 60305.260020555 2023-12-27T06:14:25.775986+00:00 19994330.875999990851 28999999.986000001431 27999999.978999968618 3892559.040000020992 60305.260032232 2023-12-27T06:14:26.784887+00:00 19994330.870000001043 28999999.981000009924 27999999.990999940783 3892133.002000033855 60305.260043578 2023-12-27T06:14:27.765154+00:00 19994330.883000019938 28999999.992999970913 28000000.008000019938 3888060.959999979008 60305.260055361 2023-12-27T06:14:28.783175+00:00 19994330.866000000387 28999999.997000038624 27999999.958000060171 3895073.041000009049 60305.260066782 2023-12-27T06:14:29.769955+00:00 19994330.873999949545 29000000.009999990463 28000000.010999921709 3890196.019999980927 60305.260078384 2023-12-27T06:14:30.772354+00:00 19994330.874000009149 28999999.995000001043 28000000.024000048637 3891628.012000023853 60305.260089986 2023-12-27T06:14:31.774743+00:00 19994330.872000038624 29000000.019999980927 28000000.004999998957 3892045.930999993812 60305.260101587 2023-12-27T06:14:32.777133+00:00 19994330.876999970526 28999999.995000001043 27999999.980000019073 3891480.067999958992 60305.260113189 2023-12-27T06:14:33.779534+00:00 19994330.871999979019 28999999.986000061035 28000000.014999989420 3892946.089000045788 60305.260124610 2023-12-27T06:14:34.766312+00:00 19994330.873000029474 29000000.020999908447 27999999.996000051498 3893324.893000007141 60305.260136393 2023-12-27T06:14:35.784329+00:00 19994330.876000050455 28999999.965000029653 27999999.934000000358 3893321.029999970924 60305.260147814 2023-12-27T06:14:36.771103+00:00 19994330.871999979019 29000000.014999989420 28000000.085000000894 3893351.949999988079 60305.260159416 2023-12-27T06:14:37.773499+00:00 19994330.873999949545 29000000.000000000000 27999999.932000000030 3892698.969000041019 60305.260171017 2023-12-27T06:14:38.775892+00:00 19994330.875000000000 29000000.024000048637 28000000.046000000089 3890157.000999987125 60305.260182619 2023-12-27T06:14:39.778289+00:00 19994330.871999979019 28999999.993999961764 28000000.022999998182 3893227.071999967098 60305.260194040 2023-12-27T06:14:40.765058+00:00 19994330.875000000000 29000000.009000059217 27999999.981999989599 3893891.900000036228 60305.260205823 2023-12-27T06:14:41.783075+00:00 19994330.874000068754 28999999.965999960899 27999999.990000009537 3896051.055999993812 60305.260217424 2023-12-27T06:14:42.785474+00:00 19994330.873000029474 29000000.014999989420 28000000.051999989897 3888289.018999993801 60305.260228845 2023-12-27T06:14:43.772248+00:00 19994330.876999970526 28999999.983000040054 27999999.937999989837 3889982.000000000000 60305.260240447 2023-12-27T06:14:44.774650+00:00 19994330.870999928564 29000000.022999998182 28000000.011000040919 3892264.006999969017 60305.260252049 2023-12-27T06:14:45.777044+00:00 19994330.875000000000 29000000.003999948502 28000000.009999990463 3890774.050000011921 60305.260263651 2023-12-27T06:14:46.779436+00:00 19994330.874000068754 28999999.975000020117 28000000.037999991328 3897038.999000012875 60305.260275072 2023-12-27T06:14:47.766211+00:00 19994330.871999979019 28999999.990999940783 27999999.921000000089 3892313.907000004780 60305.260286855 2023-12-27T06:14:48.784231+00:00 19994330.875000000000 29000000.022000070661 28000000.054000020027 3892885.086000024807 60305.260298275 2023-12-27T06:14:49.771007+00:00 19994330.871999979019 28999999.978999968618 27999999.971999939531 3891134.948999940883 60305.260309877 2023-12-27T06:14:50.773403+00:00 19994330.873999949545 29000000.024999979883 28000000.038000050932 3894441.946000040043 60305.260321479 2023-12-27T06:14:51.775803+00:00 19994330.876000050455 28999999.995000001043 27999999.942999958992 3895370.084999979008 60305.260333081 2023-12-27T06:14:52.778195+00:00 19994330.871999979019 28999999.992999989539 28000000.001000050455 3896683.735000013839 60305.260344683 2023-12-27T06:14:53.780589+00:00 19994330.875000000000 28999999.988000009209 28000000.005999978632 3897016.267000020016 60305.260356104 2023-12-27T06:14:54.767362+00:00 19994330.873000029474 29000000.011999990791 28000000.046000000089 3888329.037999988068 60305.260367886 2023-12-27T06:14:55.785373+00:00 19994330.871000051498 29000000.002000018954 27999999.962000008672 3895897.995000004768 60305.260379307 2023-12-27T06:14:56.772152+00:00 19994330.878999948502 29000000.015999969095 28000000.004999998957 3895391.899999976158 60305.260390909 2023-12-27T06:14:57.774550+00:00 19994330.870000001043 28999999.987000018358 28000000.011000040919 3894366.105000019073 60305.260402330 2023-12-27T06:14:58.761324+00:00 19994330.875000000000 29000000.004999998957 28000000.028999920934 3897471.842000008095 60305.260414113 2023-12-27T06:14:59.779342+00:00 19994330.875999998301 28999999.978999968618 27999999.977000001818 3893404.992999970913 60305.260425714 2023-12-27T06:15:00.781721+00:00 19994330.870999999344 29000000.022000011057 27999999.991999980062 3893278.109000027180 60305.260437136 2023-12-27T06:15:01.768493+00:00 19994330.874000001699 28999999.980000019073 28000000.030000090599 3892057.987999976147 60305.260448918 2023-12-27T06:15:02.786521+00:00 19994330.875999998301 29000000.013000011444 27999999.968999978155 3893305.990000010002 60305.260460339 2023-12-27T06:15:03.773303+00:00 19994330.872000008821 29000000.030999958515 28000000.009999990463 3894809.986999989022 60305.260471941 2023-12-27T06:15:04.775704+00:00 19994330.876999989152 28999999.949000000954 27999999.957000020891 3889078.005999981891 60305.260483467 2023-12-27T06:15:05.771600+00:00 19994330.872000008821 29000000.004999998957 27999999.973999980837 3892546.896000028122 60305.260495145 2023-12-27T06:15:06.780503+00:00 19994330.872999999672 28999999.987000048161 28000000.067000031471 3889657.097999989986 60305.260506490 2023-12-27T06:15:07.760770+00:00 19994330.872999999672 29000000.007999960333 27999999.988999959081 3897605.967000008095 60305.260518273 2023-12-27T06:15:08.778785+00:00 19994330.870999988168 29000000.052999969572 28000000.034999970347 3898559.990999997128 60305.260529694 2023-12-27T06:15:09.765559+00:00 19994330.879000011832 28999999.969000101089 27999999.965999960899 3894332.888999999035 60305.260541296 2023-12-27T06:15:10.767957+00:00 19994330.870999988168 29000000.010999921709 28000000.005000110716 3893575.136000037193 60305.260553079 2023-12-27T06:15:11.785982+00:00 19994330.872000008821 28999999.971999999136 28000000.017999891192 3887345.012999951839 60305.260564500 2023-12-27T06:15:12.772756+00:00 19994330.878000020981 29000000.009000059217 27999999.967000011355 3891437.025000036228 60305.260576101 2023-12-27T06:15:13.775150+00:00 19994330.870000001043 29000000.008000019938 28000000.009000059217 3889415.973999977112 60305.260587703 2023-12-27T06:15:14.777549+00:00 19994330.875999990851 29000000.001999970526 27999999.973999999464 3884602.971000016201 60305.260599305 2023-12-27T06:15:15.779940+00:00 19994330.875999990851 28999999.985000010580 27999999.991000000387 3887287.046000003815 60305.260610726 2023-12-27T06:15:16.766712+00:00 19994330.871999979019 29000000.031999949366 28000000.039999991655 3886731.972000002861 60305.260622328 2023-12-27T06:15:17.769111+00:00 19994330.872000038624 28999999.981000069529 28000000.039000000805 3890604.085999966133 60305.260633930 2023-12-27T06:15:18.771506+00:00 19994330.874000009149 29000000.010999921709 27999999.975000008941 3886196.934000014793 60305.260645531 2023-12-27T06:15:19.773906+00:00 19994330.870999988168 28999999.960000038147 27999999.986000001431 3891595.019999980927 60305.260657133 2023-12-27T06:15:20.776302+00:00 19994330.875999990851 29000000.031000021845 27999999.988999988884 3895063.951000034809 60305.260668735 2023-12-27T06:15:21.778696+00:00 19994330.874000009149 28999999.990999940783 28000000.027000010014 3888562.053999959957 60305.260680337 2023-12-27T06:15:22.781089+00:00 19994330.875999990851 29000000.004000071436 27999999.960999999195 3893134.040000020992 60305.260691758 2023-12-27T06:15:23.767869+00:00 19994330.875999990851 29000000.018999930471 28000000.042999979109 3891591.938000022899 60305.260703360 2023-12-27T06:15:24.770262+00:00 19994330.871999979019 28999999.993000030518 27999999.965000029653 3894177.936999977101 60305.260714961 2023-12-27T06:15:25.772665+00:00 19994330.875000059605 29000000.000000000000 28000000.039999961853 3894186.125999987125 60305.260726563 2023-12-27T06:15:26.775067+00:00 19994330.870000001043 29000000.003999948502 28000000.032000008970 3889470.921999990940 60305.260737984 2023-12-27T06:15:27.761840+00:00 19994330.873999949545 28999999.974000100046 27999999.949000000954 3893664.992000042927 60305.260749767 2023-12-27T06:15:28.779858+00:00 19994330.876000050455 28999999.997999999672 27999999.971999999136 3890611.023000001907 60305.260761369 2023-12-27T06:15:29.782251+00:00 19994330.870000001043 29000000.010000001639 28000000.024999979883 3886561.032000004780 60305.260772790 2023-12-27T06:15:30.769025+00:00 19994330.877999901772 29000000.008000001311 28000000.004000011832 3890761.893000007141 60305.260784391 2023-12-27T06:15:31.771426+00:00 19994330.871000051498 29000000.015000000596 28000000.008000019938 3893302.087000011932 60305.260795993 2023-12-27T06:15:32.773824+00:00 19994330.873999949545 28999999.967000011355 28000000.001999970526 3889656.947999954224 60305.260807595 2023-12-27T06:15:33.776221+00:00 19994330.875000000000 29000000.005999978632 27999999.975000020117 3890096.072000027169 60305.260819016 2023-12-27T06:15:34.762993+00:00 19994330.872000098228 29000000.013999998569 27999999.981999989599 3887606.967000008095 60305.260830799 2023-12-27T06:15:35.781010+00:00 19994330.873999949545 28999999.986000001431 28000000.047000050545 3891694.008999944199 60305.260842220 2023-12-27T06:15:36.767787+00:00 19994330.876000050455 29000000.008999999613 27999999.980999950320 3889539.950999975204 60305.260853821 2023-12-27T06:15:37.770188+00:00 19994330.872999910265 28999999.994000021368 27999999.971000079066 3886896.113000034820 60305.260865605 2023-12-27T06:15:38.788207+00:00 19994330.876000050455 29000000.005999978632 28000000.018999930471 3885623.868000030983 60305.260877025 2023-12-27T06:15:39.774983+00:00 19994330.871999979019 28999999.996999979019 27999999.986999988556 3889511.171999930870 60305.260888627 2023-12-27T06:15:40.777384+00:00 19994330.873000029474 29000000.013000011444 28000000.042999979109 3890208.974000095855 60305.260900048 2023-12-27T06:15:41.764155+00:00 19994330.876000050455 28999999.984000030905 27999999.975000020117 3886738.921999930870 60305.260911831 2023-12-27T06:15:42.782173+00:00 19994330.871999979019 28999999.995000001043 27999999.973000049591 3889914.967000008095 60305.260923252 2023-12-27T06:15:43.768940+00:00 19994330.873999949545 29000000.041999999434 28000000.051999930292 3893098.971000074875 60305.260934853 2023-12-27T06:15:44.771336+00:00 19994330.875000000000 28999999.979999959469 27999999.970000028610 3890740.952999948990 60305.260946455 2023-12-27T06:15:45.773738+00:00 19994330.871000051498 28999999.999000068754 28000000.024999979883 3886214.228000044823 60305.260958057 2023-12-27T06:15:46.776136+00:00 19994330.875999931246 28999999.990999940783 27999999.971000079066 3891676.747999907006 60305.260969659 2023-12-27T06:15:47.778538+00:00 19994330.871000051498 29000000.004000071436 28000000.014999989420 3891227.029000043869 60305.260981185 2023-12-27T06:15:48.774433+00:00 19994330.873000029474 28999999.984999898821 27999999.995000001043 3894010.125000000000 60305.260992863 2023-12-27T06:15:49.783335+00:00 19994330.877999901772 29000000.016000028700 28000000.034999970347 3894867.026000022888 60305.261004209 2023-12-27T06:15:50.763608+00:00 19994330.869000080973 28999999.988000039011 27999999.971999999136 3893561.930999993812 60305.261015991 2023-12-27T06:15:51.781626+00:00 19994330.876999970526 29000000.009999990463 27999999.990999940783 3894601.054999948014 60305.261027412 2023-12-27T06:15:52.768412+00:00 19994330.873000029474 28999999.983999971300 28000000.021999999881 3890389.037999988068 60305.261039014 2023-12-27T06:15:53.770819+00:00 19994330.875000000000 29000000.031000021845 27999999.995999988168 3897084.856000065804 60305.261050616 2023-12-27T06:15:54.773218+00:00 19994330.875999998301 28999999.988000039011 27999999.968000009656 3892291.031999946106 60305.261062218 2023-12-27T06:15:55.775607+00:00 19994330.870999999344 28999999.981999989599 28000000.030999999493 3898429.063000082970 60305.261073819 2023-12-27T06:15:56.777998+00:00 19994330.872999999672 29000000.013000011444 27999999.987999990582 3896092.030999898911 60305.261085240 2023-12-27T06:15:57.764771+00:00 19994330.878000009805 28999999.990000009537 27999999.976000010967 3890411.948000072967 60305.261097023 2023-12-27T06:15:58.782784+00:00 19994330.869999989867 28999999.997999910265 28000000.021999981254 3896192.985000013839 60305.261108444 2023-12-27T06:15:59.769558+00:00 19994330.871000021696 29000000.016000028700 28000000.002000000328 3890871.003000020981 60305.261120046 2023-12-27T06:16:00.771953+00:00 19994330.876999970526 28999999.967000011355 27999999.962000008672 3893695.991999983788 60305.261131648 2023-12-27T06:16:01.774344+00:00 19994330.872000008821 29000000.036000009626 28000000.066999968141 3894906.950999975204 60305.261143249 2023-12-27T06:16:02.776733+00:00 19994330.879000011832 29000000.009000059217 27999999.944000009447 3898744.074000000954 60305.261154670 2023-12-27T06:16:03.763505+00:00 19994330.870999988168 28999999.965999960899 27999999.985000010580 3894452.957000017166 60305.261166272 2023-12-27T06:16:04.765899+00:00 19994330.872999999672 29000000.006999969482 28000000.075999978930 3895485.016999959946 60305.261178055 2023-12-27T06:16:05.783921+00:00 19994330.876000020653 29000000.015000000596 27999999.969000041485 3891439.996000051033 60305.261189476 2023-12-27T06:16:06.770699+00:00 19994330.870999988168 28999999.993000008166 27999999.986000001431 3891289.981999992859 60305.261201078 2023-12-27T06:16:07.773099+00:00 19994330.873000029474 28999999.991000000387 28000000.023999989033 3892598.061999917030 60305.261212680 2023-12-27T06:16:08.775490+00:00 19994330.875000000000 29000000.002999991179 27999999.964999970049 3889931.961000084877 60305.261224281 2023-12-27T06:16:09.777883+00:00 19994330.873999949545 29000000.013999998569 28000000.018000010401 3886902.025999904145 60305.261235702 2023-12-27T06:16:10.764661+00:00 19994330.876000050455 29000000.008999999613 28000000.032000061125 3889946.110000013839 60305.261247485 2023-12-27T06:16:11.782679+00:00 19994330.870999988168 28999999.977000001818 28000000.000000000000 3892135.896000028122 60305.261258906 2023-12-27T06:16:12.769451+00:00 19994330.871999979019 29000000.013999998569 28000000.037999991328 3891739.024999976158 60305.261270507 2023-12-27T06:16:13.771848+00:00 19994330.876999970526 29000000.018000040203 27999999.906999949366 3887458.978000044823 60305.261282110 2023-12-27T06:16:14.774253+00:00 19994330.871000051498 28999999.986999988556 28000000.042000059038 3895334.934000014793 60305.261293711 2023-12-27T06:16:15.776646+00:00 19994330.872999969870 28999999.977000001818 28000000.006999969482 3889547.049999951851 60305.261305313 2023-12-27T06:16:16.779040+00:00 19994330.875000000000 28999999.997999969870 28000000.014999989420 3890112.952000021935 60305.261316734 2023-12-27T06:16:17.765812+00:00 19994330.873000029474 29000000.008000019938 27999999.965000029653 3894886.098000050057 60305.261328517 2023-12-27T06:16:18.783824+00:00 19994330.875999990851 28999999.995000001043 27999999.975000020117 3891751.958999990951 60305.261339937 2023-12-27T06:16:19.770603+00:00 19994330.873000029474 29000000.013999998569 28000000.005999919027 3893609.890999913216 60305.261351539 2023-12-27T06:16:20.773002+00:00 19994330.871999979019 28999999.994000021368 28000000.019000049680 3891472.111000061035 60305.261362961 2023-12-27T06:16:21.759779+00:00 19994330.876999970526 29000000.007999960333 28000000.014999989420 3894236.924000024796 60305.261374743 2023-12-27T06:16:22.777803+00:00 19994330.870000001043 29000000.009000059217 28000000.016000028700 3893517.194000006188 60305.261386345 2023-12-27T06:16:23.780199+00:00 19994330.876999970526 28999999.992999911308 28000000.020999908447 3895207.758000016212 60305.261397766 2023-12-27T06:16:24.766967+00:00 19994330.875000000000 29000000.004000071436 27999999.979000091553 3893519.056999921799 60305.261409549 2023-12-27T06:16:25.784991+00:00 19994330.873000029474 28999999.975000020117 28000000.000000000000 3889829.126000047196 60305.261420969 2023-12-27T06:16:26.771764+00:00 19994330.873000029474 29000000.022999998182 27999999.965999960899 3894950.936999917030 60305.261432571 2023-12-27T06:16:27.774164+00:00 19994330.873999949545 28999999.996999979019 28000000.006999969482 3897875.034000039101 60305.261444098 2023-12-27T06:16:28.770053+00:00 19994330.874000068754 29000000.013999938965 27999999.993000030518 3891279.897000073921 60305.261455775 2023-12-27T06:16:29.778957+00:00 19994330.872999910265 28999999.973000049591 27999999.986999988556 3897191.083999990951 60305.261467121 2023-12-27T06:16:30.759230+00:00 19994330.875000000000 29000000.003999948502 28000000.013000000268 3895456.898000001907 60305.261478903 2023-12-27T06:16:31.777251+00:00 19994330.874000068754 29000000.007000088692 27999999.969000000507 3895728.095999956131 60305.261490581 2023-12-27T06:16:32.786149+00:00 19994330.873000029474 28999999.993999961764 28000000.000999990851 3896684.001999973785 60305.261501926 2023-12-27T06:16:33.766419+00:00 19994330.875999931246 28999999.996999979019 28000000.024000000209 3894054.971000074875 60305.261513709 2023-12-27T06:16:34.784443+00:00 19994330.871000051498 28999999.999000068754 28000000.013999998569 3898493.964999914169 60305.261525130 2023-12-27T06:16:35.771222+00:00 19994330.875999931246 29000000.010999921709 27999999.964000020176 3897245.067000031006 60305.261536732 2023-12-27T06:16:36.773625+00:00 19994330.873000029474 28999999.973000049591 27999999.986000001431 3895564.937000035774 60305.261548153 2023-12-27T06:16:37.760404+00:00 19994330.876000050455 29000000.004999998957 28000000.011999990791 3892936.039999961853 60305.261559935 2023-12-27T06:16:38.778426+00:00 19994330.868999961764 28999999.998999949545 28000000.042999979109 3894844.929999948014 60305.261571357 2023-12-27T06:16:39.765199+00:00 19994330.876000050455 29000000.009000059217 27999999.982000019401 3894485.987000108231 60305.261582959 2023-12-27T06:16:40.767598+00:00 19994330.873000029474 28999999.978999968618 27999999.986999988556 3898109.065999985207 60305.261594741 2023-12-27T06:16:41.785617+00:00 19994330.875999931246 29000000.016999959946 28000000.005999978632 3899120.972000002861 60305.261606162 2023-12-27T06:16:42.772398+00:00 19994330.873000029474 29000000.021999999881 28000000.025000039488 3897813.071999907028 60305.261617764 2023-12-27T06:16:43.774791+00:00 19994330.871000051498 28999999.982000008225 28000000.004000011832 3894944.990000010002 60305.261629185 2023-12-27T06:16:44.761565+00:00 19994330.875999931246 29000000.003999989480 27999999.941999968141 3897582.036000012886 60305.261640967 2023-12-27T06:16:45.779578+00:00 19994330.871999979019 29000000.017000000924 28000000.092000011355 3897872.950999975204 60305.261652388 2023-12-27T06:16:46.766346+00:00 19994330.872999999672 29000000.000000000000 27999999.963999990374 3893948.964000105858 60305.261663990 2023-12-27T06:16:47.768745+00:00 19994330.877000000328 28999999.986999988556 27999999.999000009149 3899795.998999952804 60305.261675592 2023-12-27T06:16:48.771149+00:00 19994330.870999999344 28999999.991000000387 28000000.004999998957 3897432.044000030030 60305.261687194 2023-12-27T06:16:49.773547+00:00 19994330.872999999672 28999999.997999999672 27999999.971999939531 3894364.001999973785 60305.261698795 2023-12-27T06:16:50.775938+00:00 19994330.875000000000 29000000.016999989748 27999999.990000009537 3895552.924999951851 60305.261710397 2023-12-27T06:16:51.778334+00:00 19994330.872000008821 28999999.975000020117 28000000.032999988645 3902308.060000061989 60305.261721999 2023-12-27T06:16:52.780729+00:00 19994330.874000001699 29000000.021000031382 27999999.996000051498 3900172.949999928009 60305.261733420 2023-12-27T06:16:53.767501+00:00 19994330.875999990851 28999999.981999989599 27999999.957999940962 3897442.992000102997 60305.261745022 2023-12-27T06:16:54.769903+00:00 19994330.874000009149 29000000.002999961376 28000000.028000000864 3893827.993999958038 60305.261756624 2023-12-27T06:16:55.772311+00:00 19994330.875000000000 29000000.062000039965 28000000.050999999046 3894231.154999970924 60305.261768226 2023-12-27T06:16:56.774714+00:00 19994330.870999988168 28999999.945999979973 27999999.957000020891 3893759.894999980927 60305.261779647 2023-12-27T06:16:57.761487+00:00 19994330.875000000000 29000000.014999989420 28000000.008000019938 3895918.004000068177 60305.261791429 2023-12-27T06:16:58.779506+00:00 19994330.875000000000 28999999.980000019073 28000000.019000049680 3895722.093999981880 60305.261803031 2023-12-27T06:16:59.781896+00:00 19994330.871000021696 29000000.020000040531 27999999.955999970436 3891955.847000002861 60305.261814452 2023-12-27T06:17:00.768664+00:00 19994330.875000000000 28999999.980999950320 28000000.024999979883 3896582.087000011932 60305.261826054 2023-12-27T06:17:01.771062+00:00 19994330.874000009149 29000000.016999959946 27999999.980000019073 3898624.952999948990 60305.261837656 2023-12-27T06:17:02.773460+00:00 19994330.868999961764 28999999.985000010580 28000000.009000059217 3892643.955000042915 60305.261849258 2023-12-27T06:17:03.775859+00:00 19994330.879000011832 29000000.008000019938 27999999.978999968618 3893540.042999982834 60305.261860678 2023-12-27T06:17:04.762631+00:00 19994330.871999979019 28999999.985000010580 27999999.996999979019 3894320.978000044823 60305.261872461 2023-12-27T06:17:05.780653+00:00 19994330.877000030130 29000000.008000019938 28000000.067000031471 3896453.018999934196 60305.261883882 2023-12-27T06:17:06.767424+00:00 19994330.871999979019 29000000.003999948502 27999999.942999958992 3901536.965999960899 60305.261895484 2023-12-27T06:17:07.769818+00:00 19994330.873000029474 28999999.991000059992 27999999.986000061035 3894702.038000106812 60305.261907086 2023-12-27T06:17:08.772211+00:00 19994330.875000000000 29000000.008000019938 28000000.057999968529 3893733.035999894142 60305.261918688 2023-12-27T06:17:09.774612+00:00 19994330.870999988168 28999999.991999980062 27999999.938999999315 3894443.951000093948 60305.261930290 2023-12-27T06:17:10.777010+00:00 19994330.875000000000 29000000.023999929428 28000000.036000009626 3896645.946999907028 60305.261941816 2023-12-27T06:17:11.772901+00:00 19994330.873000029474 29000000.004000071436 27999999.969999998808 3898667.109000086784 60305.261953493 2023-12-27T06:17:12.781800+00:00 19994330.872999969870 28999999.970999959856 28000000.065999999642 3899062.964999914169 60305.261964839 2023-12-27T06:17:13.762069+00:00 19994330.876000050455 29000000.024999979883 27999999.981999989599 3901711.948000072967 60305.261976621 2023-12-27T06:17:14.780087+00:00 19994330.873999949545 28999999.998000029474 27999999.991000000387 3895276.069000006188 60305.261988042 2023-12-27T06:17:15.766859+00:00 19994330.876000050455 29000000.014999989420 28000000.025999989361 3892764.987999916077 60305.261999644 2023-12-27T06:17:16.769253+00:00 19994330.872999910265 28999999.981999989599 28000000.003000020981 3897075.979000092018 60305.262011427 2023-12-27T06:17:17.787281+00:00 19994330.873000029474 29000000.006000038236 28000000.002999991179 3899216.033999919891 60305.262022848 2023-12-27T06:17:18.774060+00:00 19994330.873000029474 28999999.996999979019 27999999.975000020117 3897995.986000061035 60305.262034450 2023-12-27T06:17:19.776446+00:00 19994330.876999970526 28999999.982000000775 27999999.986999988556 3895236.034999967087 60305.262045871 2023-12-27T06:17:20.763219+00:00 19994330.869000080973 28999999.992000009865 27999999.982999980450 3895153.919999957085 60305.262057653 2023-12-27T06:17:21.781237+00:00 19994330.876999970526 29000000.022999990731 28000000.036000009626 3900819.118000030983 60305.262069074 2023-12-27T06:17:22.768015+00:00 19994330.875000000000 28999999.991999998689 27999999.960999969393 3895364.878000020981 60305.262080676 2023-12-27T06:17:23.770425+00:00 19994330.870999928564 28999999.997000008821 28000000.000000000000 3899596.128999948967 60305.262092278 2023-12-27T06:17:24.772831+00:00 19994330.875000000000 28999999.993999991566 27999999.996000051498 3894571.918000102043 60305.262103880 2023-12-27T06:17:25.775237+00:00 19994330.873000029474 29000000.020000010729 28000000.054999951273 3894405.992999910843 60305.262115482 2023-12-27T06:17:26.777631+00:00 19994330.875000000000 28999999.997000008821 27999999.976000010967 3893302.011000037193 60305.262126903 2023-12-27T06:17:27.764409+00:00 19994330.874000068754 28999999.988999959081 27999999.981000009924 3892628.018000007141 60305.262138685 2023-12-27T06:17:28.782425+00:00 19994330.868999961764 28999999.999000009149 28000000.024999979883 3893014.978000044823 60305.262150106 2023-12-27T06:17:29.769199+00:00 19994330.878999948502 28999999.986999988556 27999999.984000090510 3893297.932999968994 60305.262161708 2023-12-27T06:17:30.771598+00:00 19994330.874000068754 29000000.013000011444 28000000.028000000864 3893540.011999965180 60305.262173310 2023-12-27T06:17:31.774006+00:00 19994330.870999928564 29000000.011000040919 27999999.997999910265 3895500.088999987114 60305.262184912 2023-12-27T06:17:32.776408+00:00 19994330.876000050455 29000000.003999948502 28000000.025000099093 3890270.938000082970 60305.262196333 2023-12-27T06:17:33.763186+00:00 19994330.870999928564 28999999.994000021368 27999999.977999929339 3890220.025999904145 60305.262207935 2023-12-27T06:17:34.765584+00:00 19994330.879999998957 29000000.004000011832 27999999.967000011355 3890293.071000099182 60305.262219718 2023-12-27T06:17:35.783598+00:00 19994330.873000029474 28999999.990000009537 28000000.008000019938 3893899.011999965180 60305.262231139 2023-12-27T06:17:36.770375+00:00 19994330.861999988556 29000000.004999998957 27999999.988000039011 3891521.863999962807 60305.262242740 2023-12-27T06:17:37.772777+00:00 19994330.883000019938 29000000.011000040919 28000000.041000008583 3892704.136000037193 60305.262254342 2023-12-27T06:17:38.775171+00:00 19994330.873000029474 29000000.004999998957 27999999.953999999911 3895382.911000012886 60305.262265944 2023-12-27T06:17:39.777570+00:00 19994330.873000029474 28999999.970999959856 28000000.036999940872 3893823.097000002861 60305.262277365 2023-12-27T06:17:40.764345+00:00 19994330.875999998301 29000000.009999990463 28000000.029999971390 3889181.867999910843 60305.262288967 2023-12-27T06:17:41.766742+00:00 19994330.870000001043 29000000.009000059217 27999999.938000079244 3891389.130000113975 60305.262300569 2023-12-27T06:17:42.769141+00:00 19994330.878000009805 28999999.993999961764 28000000.008999940008 3894833.965999960899 60305.262312171 2023-12-27T06:17:43.771544+00:00 19994330.869999989867 28999999.993000030518 28000000.032000061125 3895701.840000032913 60305.262323773 2023-12-27T06:17:44.773943+00:00 19994330.875000000000 29000000.009999990463 28000000.008999940008 3895741.082999945153 60305.262335374 2023-12-27T06:17:45.776338+00:00 19994330.875999998301 29000000.011999960989 27999999.998999949545 3894267.087000011932 60305.262346976 2023-12-27T06:17:46.778734+00:00 19994330.872000008821 28999999.963000059128 27999999.955000039190 3889293.916999936104 60305.262358397 2023-12-27T06:17:47.765500+00:00 19994330.875000000000 29000000.018000010401 28000000.010999999940 3891065.975000023842 60305.262370179 2023-12-27T06:17:48.783525+00:00 19994330.871999979019 28999999.974999900907 27999999.989999998361 3892968.085000038147 60305.262381601 2023-12-27T06:17:49.770296+00:00 19994330.873000029474 29000000.021000031382 27999999.981000009924 3889045.966000000015 60305.262393203 2023-12-27T06:17:50.772691+00:00 19994330.870999988168 29000000.000000000000 28000000.000000000000 3894982.001000000164 60305.262404729 2023-12-27T06:17:51.768587+00:00 19994330.879000011832 29000000.019000049680 28000000.065000001341 3897135.000000000000 60305.262416406 2023-12-27T06:17:52.777491+00:00 19994330.872999969870 28999999.981999989599 27999999.968999978155 3894695.907999999821 60305.262428008 2023-12-27T06:17:53.779885+00:00 19994330.875000000000 29000000.031000021845 28000000.039000000805 3893886.993000001181 60305.262439535 2023-12-27T06:17:54.775775+00:00 19994330.870999988168 28999999.996999979019 27999999.957000020891 3892142.066999997944 60305.262451211 2023-12-27T06:17:55.784675+00:00 19994330.872000038624 28999999.958999991417 27999999.995000001043 3892553.947000001092 60305.262462557 2023-12-27T06:17:56.764947+00:00 19994330.875000000000 29000000.015000000596 27999999.997999969870 3894306.144000000786 60305.262474340 2023-12-27T06:17:57.782970+00:00 19994330.871999979019 28999999.999000009149 28000000.018999990076 3895869.924999997020 60305.262485761 2023-12-27T06:17:58.769752+00:00 19994330.877000030130 28999999.996999990195 27999999.985000010580 3892967.053000003099 60305.262497363 2023-12-27T06:17:59.772155+00:00 19994330.872999969870 29000000.002000000328 27999999.981999989599 3896848.028999999166 60305.262508784 2023-12-27T06:18:00.758922+00:00 19994330.873000029474 28999999.979999989271 28000000.004000011832 3890161.961000002921 60305.262520567 2023-12-27T06:18:01.776941+00:00 19994330.875999990851 29000000.043000008911 28000000.002000030130 3898219.000999995042 60305.262532168 2023-12-27T06:18:02.779334+00:00 19994330.871999979019 28999999.993000000715 28000000.038999971002 3896799.003000006080 60305.262543589 2023-12-27T06:18:03.766103+00:00 19994330.876000050455 28999999.974999990314 27999999.931999981403 3895624.943999997806 60305.262555372 2023-12-27T06:18:04.784119+00:00 19994330.875000000000 29000000.028000030667 28000000.031000021845 3897978.962999999989 60305.262566793 2023-12-27T06:18:05.770897+00:00 19994330.867999970913 28999999.977999988943 28000000.022000011057 3898556.024999998976 60305.262578395 2023-12-27T06:18:06.773292+00:00 19994330.877000030130 28999999.990000009537 27999999.985999941826 3895235.026999995112 60305.262589816 2023-12-27T06:18:07.760068+00:00 19994330.873000029474 29000000.012999951839 28000000.004999998957 3895747.070000008214 60305.262601598 2023-12-27T06:18:08.778081+00:00 19994330.873999949545 29000000.007000029087 28000000.001000050455 3897394.895999997854 60305.262613019 2023-12-27T06:18:09.764846+00:00 19994330.876999970526 29000000.014999989420 28000000.003999948502 3894578.009000002872 60305.262624621 2023-12-27T06:18:10.767246+00:00 19994330.870000001043 28999999.991999980062 27999999.990000009537 3892233.015000001062 60305.262636404 2023-12-27T06:18:11.785270+00:00 19994330.876999970526 28999999.991000059992 28000000.008000019938 3892334.758999987971 60305.262647824 2023-12-27T06:18:12.772045+00:00 19994330.871000051498 28999999.986000001431 27999999.984000090510 3894630.270000011194 60305.262659426 2023-12-27T06:18:13.774440+00:00 19994330.871999979019 29000000.007999960333 27999999.991999980062 3893291.054999991786 60305.262670848 2023-12-27T06:18:14.761215+00:00 19994330.876999970526 29000000.024999979883 28000000.011999960989 3896240.955999999773 60305.262682630 2023-12-27T06:18:15.779233+00:00 19994330.874000068754 28999999.968000050634 28000000.001999970526 3897990.038000002969 60305.262694051 2023-12-27T06:18:16.766009+00:00 19994330.872999910265 29000000.003000020981 28000000.004000071436 3888419.001000002027 60305.262705653 2023-12-27T06:18:17.768404+00:00 19994330.874000068754 29000000.004999998957 28000000.000999931246 3891132.893999993801 60305.262717254 2023-12-27T06:18:18.770807+00:00 19994330.873999949545 29000000.022999998182 27999999.986999988556 3892560.021000013221 60305.262728856 2023-12-27T06:18:19.773204+00:00 19994330.870000001043 28999999.998000029474 28000000.019000049680 3897017.027999997139 60305.262740458 2023-12-27T06:18:20.775601+00:00 19994330.876999970526 28999999.959999918938 27999999.973999980837 3895564.133000000846 60305.262752060 2023-12-27T06:18:21.777994+00:00 19994330.874000068754 29000000.029000040144 28000000.024999979883 3892081.920999988914 60305.262763662 2023-12-27T06:18:22.780386+00:00 19994330.873999949545 28999999.986999988556 27999999.930000070482 3894024.917000011075 60305.262775083 2023-12-27T06:18:23.767157+00:00 19994330.870000001043 29000000.039000030607 28000000.049999948591 3891015.088999987114 60305.262786685 2023-12-27T06:18:24.769556+00:00 19994330.876000050455 28999999.957999940962 28000000.032000061125 3897089.904000014067 60305.262798287 2023-12-27T06:18:25.771957+00:00 19994330.875999931246 29000000.024999979883 27999999.962999999523 3898917.035999984015 60305.262809888 2023-12-27T06:18:26.774359+00:00 19994330.871000051498 28999999.975000020117 28000000.015000000596 3896099.928000003099 60305.262821309 2023-12-27T06:18:27.761130+00:00 19994330.875000000000 28999999.996999979019 27999999.973999999464 3894657.033000022173 60305.262833092 2023-12-27T06:18:28.779153+00:00 19994330.876000050455 29000000.009999990463 28000000.028000000864 3895173.082999974024 60305.262844694 2023-12-27T06:18:29.781553+00:00 19994330.870999928564 28999999.986000061035 27999999.962000001222 3892727.973000019789 60305.262856115 2023-12-27T06:18:30.768322+00:00 19994330.876000050455 29000000.036000009626 28000000.050000008196 3893919.898999989033 60305.262867717 2023-12-27T06:18:31.770718+00:00 19994330.870999928564 28999999.958999991417 27999999.961999978870 3895923.018000007141 60305.262879319 2023-12-27T06:18:32.773124+00:00 19994330.876000050455 29000000.031999949366 28000000.064000010490 3896833.977999985218 60305.262890921 2023-12-27T06:18:33.775527+00:00 19994330.873999949545 28999999.986000001431 27999999.921999990940 3894649.118000001181 60305.262902447 2023-12-27T06:18:34.771429+00:00 19994330.872000001371 28999999.999000001699 28000000.036000009626 3888705.888000010978 60305.262914124 2023-12-27T06:18:35.780334+00:00 19994330.874000009149 29000000.008000001311 28000000.005999978632 3893126.099000006914 60305.262925470 2023-12-27T06:18:36.760598+00:00 19994330.875999998301 28999999.996999990195 27999999.981000009924 3896749.951999992132 60305.262937252 2023-12-27T06:18:37.778621+00:00 19994330.868999991566 28999999.996000010520 28000000.010999981314 3898820.926999986172 60305.262948674 2023-12-27T06:18:38.765396+00:00 19994330.877000000328 29000000.002000000328 27999999.980000019073 3894083.072000027169 60305.262960276 2023-12-27T06:18:39.767796+00:00 19994330.870999988168 28999999.988999988884 28000000.008999999613 3897369.147999972105 60305.262971877 2023-12-27T06:18:40.770195+00:00 19994330.877000000328 29000000.011999990791 27999999.990000009537 3890404.885000019800 60305.262983479 2023-12-27T06:18:41.772595+00:00 19994330.874000009149 28999999.989000018686 28000000.028000000864 3892263.092000008095 60305.262995081 2023-12-27T06:18:42.774997+00:00 19994330.875000000000 29000000.010999981314 27999999.995000001043 3890539.852999985218 60305.263006502 2023-12-27T06:18:43.761782+00:00 19994330.872000008821 29000000.016000028700 28000000.028000000864 3896265.122999995947 60305.263018285 2023-12-27T06:18:44.779797+00:00 19994330.871999979019 28999999.972999989986 27999999.960000038147 3894798.941000015009 60305.263029706 2023-12-27T06:18:45.766569+00:00 19994330.870999988168 29000000.010999981314 27999999.992999911308 3891249.866999983788 60305.263041308 2023-12-27T06:18:46.768970+00:00 19994330.879000011832 29000000.008999999613 28000000.024000048637 3892143.044000000227 60305.263052728 2023-12-27T06:18:47.755748+00:00 19994330.873000029474 28999999.987999979407 27999999.957999940962 3894864.015000015032 60305.263064511 2023-12-27T06:18:48.773767+00:00 19994330.875000000000 28999999.999000009149 28000000.025000099093 3896597.087999999989 60305.263076113 2023-12-27T06:18:49.776163+00:00 19994330.871999979019 29000000.025000039488 28000000.021999958903 3891672.012999982107 60305.263087534 2023-12-27T06:18:50.762934+00:00 19994330.874000009149 28999999.974999960512 28000000.001000050455 3893684.953000009060 60305.263099317 2023-12-27T06:18:51.780950+00:00 19994330.874000009149 29000000.004000071436 27999999.983999971300 3890114.937000005972 60305.263110737 2023-12-27T06:18:52.767724+00:00 19994330.872999969870 29000000.004999998957 28000000.013000011444 3898208.030000001192 60305.263122339 2023-12-27T06:18:53.770127+00:00 19994330.872000038624 28999999.979999899864 27999999.993000030518 3896879.069999992847 60305.263133941 2023-12-27T06:18:54.772524+00:00 19994330.877999961376 29000000.022999998182 28000000.033999919891 3890481.951999992132 60305.263145543 2023-12-27T06:18:55.774923+00:00 19994330.869000021368 28999999.986000061035 27999999.945000048727 3895984.057000011206 60305.263156964 2023-12-27T06:18:56.761694+00:00 19994330.879000011832 28999999.995999928564 28000000.036000009626 3896731.889999986161 60305.263168566 2023-12-27T06:18:57.764092+00:00 19994330.872999969870 28999999.993000030518 27999999.940999981016 3892963.985000013839 60305.263180349 2023-12-27T06:18:58.782107+00:00 19994330.872000038624 29000000.006999969482 28000000.060999989510 3897519.087000011932 60305.263191769 2023-12-27T06:18:59.768884+00:00 19994330.872999969870 28999999.997000098228 28000000.021999958903 3894457.033999979030 60305.263203423 2023-12-27T06:19:00.775701+00:00 19994330.872000038624 29000000.044999960810 27999999.939000010490 3899138.939999998081 60305.263214843 2023-12-27T06:19:01.762466+00:00 19994330.875000000000 28999999.965000029653 27999999.970000028610 3895258.916999996174 60305.263226626 2023-12-27T06:19:02.780488+00:00 19994330.876999970526 28999999.990000009537 28000000.059999939054 3895554.162000000011 60305.263238047 2023-12-27T06:19:03.767257+00:00 19994330.868999961764 29000000.036999940872 27999999.984000090510 3892607.886000037193 60305.263249649 2023-12-27T06:19:04.769650+00:00 19994330.877000089735 28999999.971999999136 27999999.993000000715 3896099.141999959946 60305.263261175 2023-12-27T06:19:05.765542+00:00 19994330.872999910265 29000000.013000011444 28000000.011999998242 3896768.947000027169 60305.263272853 2023-12-27T06:19:06.774452+00:00 19994330.873000029474 28999999.965999960899 27999999.964000001550 3896159.978999971878 60305.263284454 2023-12-27T06:19:07.776851+00:00 19994330.874000068754 29000000.039000030607 28000000.070999991149 3893020.943000019062 60305.263295981 2023-12-27T06:19:08.772743+00:00 19994330.871999979019 28999999.985000010580 27999999.934000018984 3896304.074999988079 60305.263307658 2023-12-27T06:19:09.781642+00:00 19994330.875999931246 29000000.009999990463 28000000.049999978393 3893769.996999979019 60305.263319003 2023-12-27T06:19:10.761907+00:00 19994330.876000050455 28999999.965999998152 27999999.984000001103 3895588.992000042927 60305.263330786 2023-12-27T06:19:11.779923+00:00 19994330.870999928564 29000000.017999991775 28000000.017000019550 3892623.016999959946 60305.263342207 2023-12-27T06:19:12.766701+00:00 19994330.876000050455 29000000.005000010133 27999999.995999988168 3892043.952000021935 60305.263353809 2023-12-27T06:19:13.769103+00:00 19994330.873999949545 29000000.013000000268 28000000.014999989420 3892742.986000000965 60305.263365230 2023-12-27T06:19:14.755883+00:00 19994330.871000051498 28999999.962000008672 27999999.944999989122 3893268.077000021935 60305.263377013 2023-12-27T06:19:15.773897+00:00 19994330.876999970526 29000000.037000000477 28000000.083000000566 3897001.037999988068 60305.263388614 2023-12-27T06:19:16.776289+00:00 19994330.871000051498 28999999.993999991566 27999999.939000010490 3891950.869000018109 60305.263400035 2023-12-27T06:19:17.763061+00:00 19994330.873999949545 28999999.992000009865 27999999.999000009149 3897307.039999961853 60305.263411818 2023-12-27T06:19:18.781078+00:00 19994330.874000068754 28999999.985999971628 27999999.963999990374 3894829.040000020992 60305.263423239 2023-12-27T06:19:19.767851+00:00 19994330.873999949545 29000000.022000011057 28000000.041999999434 3897109.949000000954 60305.263434841 2023-12-27T06:19:20.770249+00:00 19994330.878000020981 29000000.015999969095 28000000.028999980539 3893738.976999998093 60305.263446443 2023-12-27T06:19:21.772654+00:00 19994330.868999961764 28999999.970000028610 27999999.955000039190 3889999.119000018109 60305.263458044 2023-12-27T06:19:22.775047+00:00 19994330.876000050455 29000000.029999971390 28000000.036999940872 3892222.976999998093 60305.263469466 2023-12-27T06:19:23.761823+00:00 19994330.873000029474 28999999.955000039190 27999999.980000019073 3898428.854999959003 60305.263481067 2023-12-27T06:19:24.764219+00:00 19994330.872999910265 29000000.021999958903 28000000.006999969482 3904256.073000013828 60305.263492850 2023-12-27T06:19:25.782232+00:00 19994330.873000029474 28999999.986000001431 27999999.946000099182 3896184.106999992859 60305.263504271 2023-12-27T06:19:26.769002+00:00 19994330.876000050455 29000000.018000010401 28000000.047999981791 3896870.872000039089 60305.263515873 2023-12-27T06:19:27.771399+00:00 19994330.868999999017 28999999.995999988168 28000000.000999931246 3893074.947999954224 60305.263527474 2023-12-27T06:19:28.773800+00:00 19994330.875999998301 28999999.999000009149 27999999.970000028610 3896241.055000007153 60305.263539076 2023-12-27T06:19:29.776198+00:00 19994330.875000000000 29000000.006000038236 28000000.001999970526 3893625.998000026215 60305.263550498 2023-12-27T06:19:30.762972+00:00 19994330.874000001699 28999999.991999980062 28000000.014000058174 3898812.080999969970 60305.263562099 2023-12-27T06:19:31.765366+00:00 19994330.872999999672 29000000.009999990463 28000000.026000019163 3893755.041000009049 60305.263573701 2023-12-27T06:19:32.767760+00:00 19994330.871000010520 28999999.986999988556 27999999.980000019073 3895157.942000031006 60305.263585303 2023-12-27T06:19:33.770154+00:00 19994330.875999990851 29000000.011000040919 28000000.016999959946 3891555.942999958992 60305.263596904 2023-12-27T06:19:34.772561+00:00 19994330.874000009149 29000000.014999989420 27999999.970999959856 3895880.106999992859 60305.263608506 2023-12-27T06:19:35.774961+00:00 19994330.875000000000 28999999.981999989599 28000000.012000080198 3892301.998000026215 60305.263620108 2023-12-27T06:19:36.777364+00:00 19994330.875000000000 28999999.988000039011 28000000.010999921709 3892318.024999976158 60305.263631529 2023-12-27T06:19:37.764140+00:00 19994330.873999979347 29000000.008999940008 28000000.022000070661 3892411.874000012875 60305.263643131 2023-12-27T06:19:38.766537+00:00 19994330.870000001043 29000000.036000009626 27999999.947999950498 3891659.097999989986 60305.263654733 2023-12-27T06:19:39.768932+00:00 19994330.877000000328 28999999.952000018209 27999999.973999980837 3895747.971000016201 60305.263666335 2023-12-27T06:19:40.771329+00:00 19994330.870999988168 28999999.993999961764 28000000.065000060946 3893664.972999989986 60305.263677756 2023-12-27T06:19:41.758103+00:00 19994330.875999990851 29000000.003000020981 28000000.001999970526 3889927.929000020027 60305.263689538 2023-12-27T06:19:42.776136+00:00 19994330.873000029474 29000000.013000011444 27999999.945000000298 3896274.028999983799 60305.263701140 2023-12-27T06:19:43.778532+00:00 19994330.870999988168 28999999.985000010580 28000000.058000009507 3894607.111999989022 60305.263712561 2023-12-27T06:19:44.765301+00:00 19994330.878000020981 29000000.013999938965 27999999.967999991030 3893730.851999998093 60305.263724344 2023-12-27T06:19:45.783325+00:00 19994330.870999988168 28999999.979000091553 27999999.988000009209 3893955.037000000011 60305.263735765 2023-12-27T06:19:46.770098+00:00 19994330.875999990851 29000000.042999979109 28000000.015999998897 3896969.045000017155 60305.263747367 2023-12-27T06:19:47.772495+00:00 19994330.875000000000 28999999.993000000715 27999999.982999980450 3894860.031000018120 60305.263758893 2023-12-27T06:19:48.768389+00:00 19994330.870000001043 28999999.984999988228 27999999.980000019073 3895981.981000006199 60305.263770571 2023-12-27T06:19:49.777298+00:00 19994330.876999970526 28999999.995000001043 28000000.009999990463 3895954.959999979008 60305.263781916 2023-12-27T06:19:50.757563+00:00 19994330.869000021368 28999999.993000000715 27999999.999000009149 3897603.068000019062 60305.263793699 2023-12-27T06:19:51.775580+00:00 19994330.875000000000 28999999.990000009537 28000000.027999971062 3891644.909999967087 60305.263805376 2023-12-27T06:19:52.784480+00:00 19994330.877000030130 29000000.037999991328 28000000.016000028700 3896406.956000030041 60305.263816722 2023-12-27T06:19:53.764753+00:00 19994330.871999919415 28999999.992000009865 27999999.994000021368 3895289.176999986172 60305.263828504 2023-12-27T06:19:54.782771+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3897057.902000010014 60305.263839925 2023-12-27T06:19:55.769546+00:00 19994330.874000068754 28999999.993999991566 27999999.944000009447 3893628.955999969970 60305.263851527 2023-12-27T06:19:56.771944+00:00 19994330.870999928564 29000000.016000028700 28000000.038999971002 3895733.091000020970 60305.263862948 2023-12-27T06:19:57.758718+00:00 19994330.877000089735 29000000.005999978632 28000000.008000019938 3896236.050999999046 60305.263874731 2023-12-27T06:19:58.776731+00:00 19994330.871999979019 29000000.009999990463 28000000.001999970526 3899343.950999975204 60305.263886152 2023-12-27T06:19:59.763505+00:00 19994330.873999949545 28999999.976000010967 28000000.000000000000 3891482.944000006188 60305.263897753 2023-12-27T06:20:00.765890+00:00 19994330.874000068754 29000000.004999998957 28000000.010999981314 3894989.974000037182 60305.263909536 2023-12-27T06:20:01.783902+00:00 19994330.871999979019 28999999.981000009924 28000000.002000089735 3896163.979999959003 60305.263920957 2023-12-27T06:20:02.770685+00:00 19994330.876999970526 29000000.005999978632 27999999.949999928474 3892989.950000048149 60305.263932559 2023-12-27T06:20:03.773093+00:00 19994330.873000029474 29000000.015000049025 28000000.008000019938 3893593.167999982834 60305.263943980 2023-12-27T06:20:04.759866+00:00 19994330.875999931246 28999999.989999949932 28000000.024000048637 3896120.935999989975 60305.263955763 2023-12-27T06:20:05.777884+00:00 19994330.872000098228 29000000.008999999613 28000000.021999958903 3891091.971000016201 60305.263967183 2023-12-27T06:20:06.764654+00:00 19994330.872999910265 28999999.989000078291 27999999.963999990374 3895198.981999992859 60305.263978785 2023-12-27T06:20:07.767047+00:00 19994330.871000051498 29000000.013999938965 28000000.021999958903 3892151.036999940872 60305.263990387 2023-12-27T06:20:08.769450+00:00 19994330.878000020981 29000000.008000019938 28000000.002000089735 3895860.992000102997 60305.264001989 2023-12-27T06:20:09.771849+00:00 19994330.871999979019 28999999.988000039011 28000000.000999931246 3885517.965999960899 60305.264013591 2023-12-27T06:20:10.774248+00:00 19994330.873999949545 29000000.013000011444 27999999.967000011355 3890289.059000014793 60305.264025012 2023-12-27T06:20:11.761026+00:00 19994330.874000068754 28999999.943999890238 28000000.022999998182 3889436.939999938011 60305.264036794 2023-12-27T06:20:12.779040+00:00 19994330.873999949545 29000000.036000009626 27999999.994000080973 3889625.081000090111 60305.264048215 2023-12-27T06:20:13.765813+00:00 19994330.873999949545 29000000.018000010401 28000000.044999960810 3890765.034999967087 60305.264059817 2023-12-27T06:20:14.768209+00:00 19994330.871000051498 28999999.983000040054 27999999.960000038147 3888368.949000000954 60305.264071419 2023-12-27T06:20:15.770606+00:00 19994330.875000000000 29000000.016999959946 27999999.985999941826 3894476.927999972831 60305.264083021 2023-12-27T06:20:16.773007+00:00 19994330.875000000000 28999999.995000001043 27999999.973000049591 3890498.152999997139 60305.264094442 2023-12-27T06:20:17.759784+00:00 19994330.871999979019 28999999.970000028610 27999999.980999950320 3889613.896999955177 60305.264106225 2023-12-27T06:20:18.777808+00:00 19994330.875000000000 29000000.011999960989 27999999.988000039011 3889946.049000024796 60305.264117827 2023-12-27T06:20:19.780204+00:00 19994330.875000000000 28999999.998000029474 28000000.077000018209 3889601.001000047196 60305.264129248 2023-12-27T06:20:20.766974+00:00 19994330.869000080973 29000000.034999970347 28000000.009999990463 3892030.911999940872 60305.264140849 2023-12-27T06:20:21.769368+00:00 19994330.877000000328 28999999.969000101089 27999999.942999999970 3894641.009999989998 60305.264152451 2023-12-27T06:20:22.771762+00:00 19994330.870999999344 28999999.992999911308 28000000.039000000805 3895036.008000016212 60305.264164053 2023-12-27T06:20:23.774156+00:00 19994330.878000009805 29000000.001000050455 28000000.017000000924 3889681.991000055801 60305.264175474 2023-12-27T06:20:24.760929+00:00 19994330.875000000000 29000000.010999999940 28000000.010999988765 3889717.860999941826 60305.264187256 2023-12-27T06:20:25.778956+00:00 19994330.868000000715 28999999.970999989659 27999999.935999989510 3888102.264999986161 60305.264198678 2023-12-27T06:20:26.765727+00:00 19994330.875999990851 29000000.045000001788 28000000.059000018984 3887355.891000031959 60305.264210279 2023-12-27T06:20:27.768123+00:00 19994330.876000020653 28999999.971999999136 27999999.972999989986 3894202.006999969017 60305.264221881 2023-12-27T06:20:28.770517+00:00 19994330.870999988168 29000000.000000000000 27999999.978999998420 3888816.046000003815 60305.264233483 2023-12-27T06:20:29.772913+00:00 19994330.875000000000 29000000.032000008970 28000000.021000031382 3894720.872000098228 60305.264245084 2023-12-27T06:20:30.775312+00:00 19994330.872000008821 28999999.995000001043 28000000.019999980927 3888660.020999907982 60305.264256611 2023-12-27T06:20:31.771203+00:00 19994330.877999991179 28999999.989999979734 27999999.980000019073 3891764.136000037193 60305.264268288 2023-12-27T06:20:32.780102+00:00 19994330.872000008821 29000000.013000011444 28000000.024999979883 3892312.904999970924 60305.264279634 2023-12-27T06:20:33.760371+00:00 19994330.872999999672 28999999.949000000954 27999999.989000018686 3890463.996000051033 60305.264291416 2023-12-27T06:20:34.778388+00:00 19994330.874999970198 29000000.061999980360 28000000.007999960333 3889860.016999959946 60305.264302838 2023-12-27T06:20:35.765160+00:00 19994330.873000029474 28999999.981000009924 27999999.956000030041 3895252.098999977112 60305.264314439 2023-12-27T06:20:36.767553+00:00 19994330.871999979019 29000000.003000020981 28000000.057999968529 3892934.972000002861 60305.264326041 2023-12-27T06:20:37.769951+00:00 19994330.877000030130 28999999.973999980837 28000000.013999998569 3889408.901000022888 60305.264337643 2023-12-27T06:20:38.772349+00:00 19994330.870000001043 29000000.016000028700 28000000.002000030130 3891448.062000035774 60305.264349245 2023-12-27T06:20:39.774748+00:00 19994330.877999961376 29000000.018999990076 27999999.960000038147 3894604.008999944199 60305.264360666 2023-12-27T06:20:40.761519+00:00 19994330.872000038624 28999999.986999988556 27999999.985999941826 3892837.930000067223 60305.264372460 2023-12-27T06:20:41.780523+00:00 19994330.875000000000 29000000.014999989420 27999999.998000029474 3885302.028999925125 60305.264383881 2023-12-27T06:20:42.767296+00:00 19994330.872999969870 28999999.968000050634 28000000.018999930471 3893190.029000043869 60305.264395483 2023-12-27T06:20:43.769695+00:00 19994330.872000038624 28999999.995000001043 27999999.978000041097 3892956.985999941826 60305.264406904 2023-12-27T06:20:44.756474+00:00 19994330.873999949545 29000000.010999921709 27999999.962000008672 3890170.012000083923 60305.264418686 2023-12-27T06:20:45.774500+00:00 19994330.877000030130 29000000.014000058174 28000000.090999960899 3883989.014999986161 60305.264430288 2023-12-27T06:20:46.776899+00:00 19994330.868999961764 28999999.993999961764 27999999.973999980837 3893899.934000014793 60305.264441709 2023-12-27T06:20:47.763671+00:00 19994330.877000030130 28999999.989000078291 27999999.962000008672 3892289.041999936104 60305.264453492 2023-12-27T06:20:48.781687+00:00 19994330.871999979019 29000000.000000000000 27999999.999000068754 3892378.910000085831 60305.264464913 2023-12-27T06:20:49.768461+00:00 19994330.874000068754 29000000.000999931246 28000000.044999960810 3892211.070999979973 60305.264476514 2023-12-27T06:20:50.770859+00:00 19994330.876999970526 28999999.991999980062 27999999.955999970436 3896761.054000020027 60305.264487936 2023-12-27T06:20:51.757642+00:00 19994330.870000001043 29000000.001000050455 28000000.045000080019 3894857.939999938011 60305.264499718 2023-12-27T06:20:52.775663+00:00 19994330.875000000000 29000000.023999929428 27999999.998000029474 3894598.070000051986 60305.264511139 2023-12-27T06:20:53.762438+00:00 19994330.871999979019 28999999.978000041097 27999999.983999971300 3893952.885999917984 60305.264522741 2023-12-27T06:20:54.764830+00:00 19994330.875000000000 29000000.021999958903 28000000.011999960989 3890531.083000063896 60305.264534524 2023-12-27T06:20:55.782853+00:00 19994330.878999948502 28999999.989000078291 27999999.981999989599 3894681.977999926079 60305.264545945 2023-12-27T06:20:56.769621+00:00 19994330.870000001043 29000000.008000019938 28000000.026000019163 3893055.975000023842 60305.264557546 2023-12-27T06:20:57.772017+00:00 19994330.874000068754 28999999.974999900907 27999999.985000010580 3888455.009999989998 60305.264569148 2023-12-27T06:20:58.774417+00:00 19994330.877999901772 28999999.998000029474 27999999.965000029653 3896405.999000072014 60305.264580750 2023-12-27T06:20:59.776817+00:00 19994330.870000001043 29000000.018000010401 28000000.041999999434 3893706.064000010025 60305.264592171 2023-12-27T06:21:00.763583+00:00 19994330.871000051498 29000000.004000071436 27999999.993000008166 3888366.927999972831 60305.264603773 2023-12-27T06:21:01.765981+00:00 19994330.876000050455 28999999.993999999017 27999999.975999999791 3893385.077000021935 60305.264615375 2023-12-27T06:21:02.768382+00:00 19994330.873999949545 28999999.986999999732 27999999.988999988884 3890120.880999923218 60305.264626977 2023-12-27T06:21:03.770781+00:00 19994330.878000020981 29000000.008000001311 28000000.028000000864 3892757.065999985207 60305.264638579 2023-12-27T06:21:04.773182+00:00 19994330.870000001043 28999999.993000000715 28000000.008999999613 3891278.016000031959 60305.264650180 2023-12-27T06:21:05.775583+00:00 19994330.871999979019 28999999.996000010520 27999999.978000018746 3891353.894999980927 60305.264661782 2023-12-27T06:21:06.777983+00:00 19994330.876000050455 29000000.004000011832 28000000.004999998957 3890924.027999997139 60305.264673203 2023-12-27T06:21:07.764758+00:00 19994330.870999928564 29000000.000000000000 27999999.973000019789 3893245.042000054847 60305.264684805 2023-12-27T06:21:08.767155+00:00 19994330.873000029474 28999999.981999989599 28000000.030999958515 3892003.078999996185 60305.264696407 2023-12-27T06:21:09.769556+00:00 19994330.873999949545 29000000.044999990612 27999999.979000028223 3888152.935999989975 60305.264708009 2023-12-27T06:21:10.771949+00:00 19994330.874000068754 28999999.981999989599 28000000.000999990851 3894341.016999959946 60305.264719535 2023-12-27T06:21:11.767847+00:00 19994330.875999931246 29000000.008000019938 28000000.035000029951 3886957.981000065804 60305.264731213 2023-12-27T06:21:12.776765+00:00 19994330.874000068754 28999999.995999988168 28000000.031999949366 3897172.962000011932 60305.264742558 2023-12-27T06:21:13.757033+00:00 19994330.873000029474 28999999.984000030905 27999999.894000049680 3896031.046999930870 60305.264754341 2023-12-27T06:21:14.775049+00:00 19994330.873999949545 29000000.038999971002 28000000.048999968916 3890972.965000032913 60305.264765942 2023-12-27T06:21:15.777444+00:00 19994330.872000001371 28999999.951000031084 27999999.968999978155 3892033.141000031959 60305.264777364 2023-12-27T06:21:16.764213+00:00 19994330.874000001699 29000000.041999999434 28000000.067000031471 3890812.929000020027 60305.264788965 2023-12-27T06:21:17.766606+00:00 19994330.874000009149 28999999.987999979407 27999999.967999938875 3887674.913999915123 60305.264800567 2023-12-27T06:21:18.769005+00:00 19994330.874000001699 28999999.986999988556 27999999.990000009537 3891367.047999978065 60305.264812169 2023-12-27T06:21:19.771406+00:00 19994330.877000000328 29000000.008000019938 27999999.993000030518 3885611.011000037193 60305.264823590 2023-12-27T06:21:20.758188+00:00 19994330.868999999017 29000000.024999979883 28000000.064000010490 3894527.060999989975 60305.264835373 2023-12-27T06:21:21.776199+00:00 19994330.878999989480 28999999.975000020117 27999999.952000018209 3888280.993000030983 60305.264846794 2023-12-27T06:21:22.762973+00:00 19994330.872000008821 28999999.981999989599 27999999.967999938875 3887217.832999945153 60305.264858395 2023-12-27T06:21:23.765367+00:00 19994330.871999979019 29000000.021000031382 28000000.041000008583 3891895.073000072967 60305.264869997 2023-12-27T06:21:24.767758+00:00 19994330.874000009149 28999999.978999968618 28000000.014000058174 3888247.042999982834 60305.264881599 2023-12-27T06:21:25.770156+00:00 19994330.872999999672 29000000.011999960989 27999999.939000010490 3894878.988000034820 60305.264893201 2023-12-27T06:21:26.772553+00:00 19994330.875000000000 28999999.994000080973 28000000.056999921799 3897034.916000009049 60305.264904622 2023-12-27T06:21:27.759320+00:00 19994330.877999991179 28999999.996999979019 28000000.006000038236 3893181.036999940872 60305.264916404 2023-12-27T06:21:28.777337+00:00 19994330.870999988168 29000000.021000031382 27999999.960999969393 3891101.070999979973 60305.264927825 2023-12-27T06:21:29.764111+00:00 19994330.874000009149 29000000.009999990463 28000000.077000018209 3889623.013000010978 60305.264939427 2023-12-27T06:21:30.766506+00:00 19994330.873000029474 28999999.983999971300 27999999.952000018209 3893069.006999969017 60305.264951029 2023-12-27T06:21:31.768903+00:00 19994330.870999988168 29000000.008999940008 28000000.011999960989 3890239.922000051010 60305.264962631 2023-12-27T06:21:32.771301+00:00 19994330.875999990851 28999999.984000090510 27999999.937000039965 3890364.991000055801 60305.264974233 2023-12-27T06:21:33.773694+00:00 19994330.874000009149 29000000.008999940008 28000000.070000048727 3891121.066999911796 60305.264985654 2023-12-27T06:21:34.760465+00:00 19994330.872999969870 28999999.988999959081 27999999.978999968618 3889745.024000049103 60305.264997436 2023-12-27T06:21:35.778477+00:00 19994330.874000009149 28999999.993000030518 27999999.971999999136 3888980.939999938011 60305.265008857 2023-12-27T06:21:36.765254+00:00 19994330.874000009149 29000000.019999980927 28000000.049000021070 3888510.006000041962 60305.265020459 2023-12-27T06:21:37.767645+00:00 19994330.875000000000 28999999.995000001043 27999999.988000001758 3894299.014000058174 60305.265032060 2023-12-27T06:21:38.770036+00:00 19994330.873000029474 29000000.013000000268 27999999.971000000834 3888605.947999954224 60305.265043662 2023-12-27T06:21:39.772439+00:00 19994330.870999988168 29000000.003000009805 28000000.022999998182 3891003.044999957085 60305.265055084 2023-12-27T06:21:40.759217+00:00 19994330.872999969870 28999999.958999991417 27999999.951000008732 3890443.940000057220 60305.265066685 2023-12-27T06:21:41.761612+00:00 19994330.875999990851 29000000.026000011712 28000000.085999980569 3891156.052999972831 60305.265078468 2023-12-27T06:21:42.779627+00:00 19994330.878000020981 28999999.995000001043 27999999.958000000566 3888358.039000033867 60305.265089889 2023-12-27T06:21:43.766407+00:00 19994330.873000029474 29000000.002999991179 28000000.008000019938 3890649.026000022888 60305.265101491 2023-12-27T06:21:44.768798+00:00 19994330.871999979019 29000000.006000008434 27999999.981000009924 3884565.979999899864 60305.265113092 2023-12-27T06:21:45.771196+00:00 19994330.875000000000 28999999.998999979347 28000000.000000000000 3889892.916000009049 60305.265124694 2023-12-27T06:21:46.773601+00:00 19994330.873999949545 28999999.993000000715 28000000.024999979883 3889349.045000075828 60305.265136115 2023-12-27T06:21:47.760379+00:00 19994330.871000051498 28999999.995999988168 27999999.982999980450 3890840.995000004768 60305.265147717 2023-12-27T06:21:48.762777+00:00 19994330.873999949545 29000000.027000010014 28000000.002000030130 3894357.951999903191 60305.265159319 2023-12-27T06:21:49.765171+00:00 19994330.872000098228 28999999.998000029474 28000000.014999989420 3893928.104000092018 60305.265170921 2023-12-27T06:21:50.767560+00:00 19994330.875999931246 28999999.945999979973 27999999.984000030905 3886573.970999956131 60305.265182523 2023-12-27T06:21:51.769956+00:00 19994330.875000000000 29000000.022000011057 27999999.987999979407 3888977.000000000000 60305.265194125 2023-12-27T06:21:52.772355+00:00 19994330.874000068754 29000000.038999971002 28000000.018000010401 3898812.891000031959 60305.265205726 2023-12-27T06:21:53.774747+00:00 19994330.875000000000 28999999.967000011355 28000000.022999998182 3892356.141999959946 60305.265217253 2023-12-27T06:21:54.770638+00:00 19994330.870999928564 29000000.022999998182 27999999.985000010580 3890636.758000016212 60305.265228930 2023-12-27T06:21:55.779535+00:00 19994330.873000029474 29000000.001999970526 27999999.991999980062 3892068.231999992859 60305.265240275 2023-12-27T06:21:56.759801+00:00 19994330.873000029474 28999999.969999969006 27999999.973000049591 3893164.934999942780 60305.265252058 2023-12-27T06:21:57.777820+00:00 19994330.875000000000 29000000.008000019938 28000000.008999940008 3890002.953000069130 60305.265263479 2023-12-27T06:21:58.764602+00:00 19994330.875999931246 29000000.004000071436 28000000.026999950409 3887533.981999992859 60305.265275081 2023-12-27T06:21:59.766998+00:00 19994330.871999979019 28999999.995999928564 27999999.978000041097 3889729.090000032913 60305.265286683 2023-12-27T06:22:00.769390+00:00 19994330.877000089735 29000000.026000019163 28000000.034000039101 3889825.969999908935 60305.265298285 2023-12-27T06:22:01.771789+00:00 19994330.870999928564 28999999.985000010580 27999999.962000008672 3895513.050999999046 60305.265309887 2023-12-27T06:22:02.774184+00:00 19994330.875000000000 28999999.988000039011 28000000.022999998182 3896647.896000028122 60305.265321307 2023-12-27T06:22:03.760955+00:00 19994330.869000080973 29000000.000999931246 27999999.981999989599 3891435.142000079155 60305.265333090 2023-12-27T06:22:04.778971+00:00 19994330.878999948502 29000000.006000038236 28000000.021999958903 3889943.940999985207 60305.265344511 2023-12-27T06:22:05.765737+00:00 19994330.870000001043 28999999.991999980062 27999999.985000010580 3892502.015999913216 60305.265356113 2023-12-27T06:22:06.768130+00:00 19994330.876000050455 28999999.988999959081 27999999.990000009537 3891366.946000099182 60305.265367534 2023-12-27T06:22:07.754911+00:00 19994330.873999949545 29000000.027000069618 28000000.000999931246 3890829.080999969970 60305.265379316 2023-12-27T06:22:08.772930+00:00 19994330.870000001043 28999999.986999988556 27999999.976000070572 3889562.965999960899 60305.265390918 2023-12-27T06:22:09.775328+00:00 19994330.877000000328 28999999.991999980062 28000000.036999940872 3890649.016000031959 60305.265402339 2023-12-27T06:22:10.762098+00:00 19994330.871999990195 29000000.014000058174 28000000.039000030607 3893215.930999993812 60305.265414122 2023-12-27T06:22:11.780115+00:00 19994330.872000001371 29000000.004999998957 27999999.953000068665 3897581.996000051033 60305.265425543 2023-12-27T06:22:12.766895+00:00 19994330.878000009805 28999999.972999930382 28000000.019999980927 3891849.086999893188 60305.265437145 2023-12-27T06:22:13.769295+00:00 19994330.870999988168 29000000.019000049680 27999999.998999949545 3890818.966000080109 60305.265448566 2023-12-27T06:22:14.756076+00:00 19994330.876999989152 29000000.013999938965 27999999.950999978930 3888603.924999951851 60305.265460348 2023-12-27T06:22:15.774100+00:00 19994330.872000008821 28999999.993000000715 28000000.026000019163 3889398.055000067223 60305.265471769 2023-12-27T06:22:16.760876+00:00 19994330.872999999672 29000000.002999998629 28000000.048000000417 3888503.008999944199 60305.265483371 2023-12-27T06:22:17.763257+00:00 19994330.874000009149 28999999.982999999076 27999999.990000009537 3890295.963999987114 60305.265495154 2023-12-27T06:22:18.781274+00:00 19994330.872999999672 29000000.013000000268 27999999.995999988168 3891539.134999989998 60305.265506575 2023-12-27T06:22:19.768051+00:00 19994330.872999999672 29000000.044000010937 27999999.978999998420 3892282.933000088204 60305.265518176 2023-12-27T06:22:20.770450+00:00 19994330.877999991179 28999999.956000000238 28000000.016999989748 3892960.960999966133 60305.265529778 2023-12-27T06:22:21.772850+00:00 19994330.871000021696 29000000.000000000000 27999999.978000018746 3897382.061999917030 60305.265541380 2023-12-27T06:22:22.775255+00:00 19994330.875000000000 28999999.991000000387 27999999.993000000715 3892042.938000082970 60305.265552801 2023-12-27T06:22:23.762036+00:00 19994330.874000009149 29000000.023999989033 28000000.018999990076 3889621.036000012886 60305.265564403 2023-12-27T06:22:24.764427+00:00 19994330.873999949545 28999999.994000021368 28000000.014000028372 3893098.032999991905 60305.265576005 2023-12-27T06:22:25.766818+00:00 19994330.875000000000 28999999.981999989599 27999999.972999989986 3889701.947999999858 60305.265587606 2023-12-27T06:22:26.769215+00:00 19994330.873000029474 29000000.015999969095 28000000.009999990463 3893293.989000000060 60305.265599208 2023-12-27T06:22:27.771608+00:00 19994330.871999979019 28999999.983000040054 27999999.954999979585 3892716.001999999862 60305.265610810 2023-12-27T06:22:28.774012+00:00 19994330.877000030130 29000000.018999990076 28000000.013999998569 3893512.944999999832 60305.265622412 2023-12-27T06:22:29.776410+00:00 19994330.868999961764 28999999.981000009924 28000000.022999998182 3887966.989000000060 60305.265633833 2023-12-27T06:22:30.763180+00:00 19994330.877000030130 29000000.025999959558 28000000.000999990851 3893388.104999999981 60305.265645435 2023-12-27T06:22:31.765575+00:00 19994330.874000009149 28999999.991000000387 27999999.966000020504 3889613.993999999017 60305.265657037 2023-12-27T06:22:32.767970+00:00 19994330.871999979019 28999999.999000009149 28000000.046999990940 3888782.987000000197 60305.265668639 2023-12-27T06:22:33.770363+00:00 19994330.875000000000 28999999.949000000954 27999999.949999991804 3887102.037000000011 60305.265680165 2023-12-27T06:22:34.766251+00:00 19994330.872000038624 29000000.026999950409 28000000.008000079542 3894732.957000001799 60305.265691842 2023-12-27T06:22:35.775157+00:00 19994330.873999949545 29000000.011000040919 27999999.988999959081 3892311.975999996066 60305.265703444 2023-12-27T06:22:36.777557+00:00 19994330.876000050455 28999999.980000019073 28000000.019999980927 3889730.047999999952 60305.265714970 2023-12-27T06:22:37.773451+00:00 19994330.871999979019 29000000.019999980927 28000000.011000040919 3890187.976000003982 60305.265726572 2023-12-27T06:22:38.775846+00:00 19994330.876999970526 28999999.991999980062 28000000.018000010401 3894526.982999994885 60305.265737993 2023-12-27T06:22:39.762615+00:00 19994330.870000001043 29000000.012000080198 27999999.936999920756 3888716.962999999989 60305.265749595 2023-12-27T06:22:40.765010+00:00 19994330.876000050455 28999999.987999919802 28000000.078000068665 3887325.037000000011 60305.265761197 2023-12-27T06:22:41.767408+00:00 19994330.875999931246 29000000.044000029564 27999999.995000001043 3890844.039999999106 60305.265772799 2023-12-27T06:22:42.769809+00:00 19994330.869000080973 28999999.975999951363 27999999.968999978155 3891536.916000009049 60305.265784220 2023-12-27T06:22:43.756589+00:00 19994330.873999949545 28999999.984000090510 28000000.018999930471 3892630.001000002027 60305.265796002 2023-12-27T06:22:44.774609+00:00 19994330.875000000000 29000000.031000021845 28000000.009000059217 3888891.074999988079 60305.265807604 2023-12-27T06:22:45.776998+00:00 19994330.871000051498 28999999.977000001818 27999999.953999999911 3890911.991999999154 60305.265819025 2023-12-27T06:22:46.763775+00:00 19994330.878999948502 29000000.024999979883 28000000.054999951273 3896059.034000008833 60305.265830627 2023-12-27T06:22:47.766166+00:00 19994330.870000001043 28999999.959999918938 27999999.944000009447 3893482.005999996793 60305.265842229 2023-12-27T06:22:48.768561+00:00 19994330.876000050455 29000000.022000070661 28000000.054000020027 3895655.915000007022 60305.265853831 2023-12-27T06:22:49.770959+00:00 19994330.872999910265 28999999.990000009537 27999999.965999960899 3888462.906999989878 60305.265865251 2023-12-27T06:22:50.757747+00:00 19994330.872000098228 29000000.022999998182 28000000.031000021845 3893097.189999998081 60305.265877035 2023-12-27T06:22:51.775765+00:00 19994330.875000000000 28999999.980999950320 27999999.934000018984 3891747.960000007879 60305.265888455 2023-12-27T06:22:52.762541+00:00 19994330.875999931246 28999999.993000000715 28000000.067000031471 3895588.964000002015 60305.265900057 2023-12-27T06:22:53.764934+00:00 19994330.869000080973 29000000.011999990791 27999999.986999988556 3890021.006999998819 60305.265911840 2023-12-27T06:22:54.782947+00:00 19994330.878999948502 29000000.010000001639 28000000.011999990791 3894241.967999995220 60305.265923261 2023-12-27T06:22:55.769716+00:00 19994330.871999979019 28999999.990000009537 27999999.973000001162 3888713.967000008095 60305.265934862 2023-12-27T06:22:56.772114+00:00 19994330.874000068754 28999999.995000001043 27999999.988000009209 3894235.062999994028 60305.265946290 2023-12-27T06:22:57.759391+00:00 19994330.875000000000 28999999.995000001043 27999999.993000000715 3889098.011999994982 60305.265958072 2023-12-27T06:22:58.777406+00:00 19994330.869999889284 29000000.013999998569 28000000.052000001073 3886285.008000000846 60305.265969493 2023-12-27T06:22:59.764188+00:00 19994330.873000029474 28999999.977999988943 27999999.916999999434 3888810.029000014067 60305.265981146 2023-12-27T06:23:00.770986+00:00 19994330.871999979019 29000000.000000029802 28000000.048999991268 3889748.872999995947 60305.265992567 2023-12-27T06:23:01.757760+00:00 19994330.877000089735 29000000.000000000000 27999999.988000009209 3890249.065999985207 60305.266004349 2023-12-27T06:23:02.775786+00:00 19994330.877000000328 29000000.000000000000 28000000.008000019938 3888312.923000007868 60305.266015951 2023-12-27T06:23:03.778181+00:00 19994330.872000008821 28999999.980999950320 28000000.016999959946 3889733.993999987841 60305.266027372 2023-12-27T06:23:04.764956+00:00 19994330.872999999672 29000000.030000030994 28000000.006000038236 3893982.106000006199 60305.266038974 2023-12-27T06:23:05.767350+00:00 19994330.877000000328 28999999.991999980062 28000000.019999980927 3891259.960000007879 60305.266050576 2023-12-27T06:23:06.769743+00:00 19994330.870000001043 29000000.005999978632 27999999.999000009149 3894682.071999996901 60305.266062178 2023-12-27T06:23:07.772140+00:00 19994330.875000000000 29000000.012000020593 27999999.997999969870 3891312.964000015985 60305.266073704 2023-12-27T06:23:08.768032+00:00 19994330.872999999672 28999999.996999979019 27999999.959000051022 3887462.058999984991 60305.266085381 2023-12-27T06:23:09.776940+00:00 19994330.874000009149 29000000.006000038236 28000000.001999970526 3894121.022000014782 60305.266096727 2023-12-27T06:23:10.757212+00:00 19994330.877000000328 28999999.970999959856 28000000.000999990851 3888014.875999987125 60305.266108510 2023-12-27T06:23:11.775231+00:00 19994330.868999991566 29000000.014000058174 27999999.981000009924 3892460.083999990951 60305.266119931 2023-12-27T06:23:12.762006+00:00 19994330.875000000000 29000000.013999938965 28000000.013999998569 3890541.925000011921 60305.266131532 2023-12-27T06:23:13.764397+00:00 19994330.877000000328 28999999.984000090510 27999999.983000040054 3893237.009999989998 60305.266143134 2023-12-27T06:23:14.766794+00:00 19994330.870000001043 29000000.000000000000 28000000.036999940872 3891980.110000013839 60305.266154736 2023-12-27T06:23:15.769197+00:00 19994330.876999970526 29000000.011999960989 28000000.034000039101 3888698.891000003088 60305.266166338 2023-12-27T06:23:16.771593+00:00 19994330.870000001043 28999999.962999939919 27999999.919000029564 3897102.026999980211 60305.266177759 2023-12-27T06:23:17.758364+00:00 19994330.877000030130 29000000.014000058174 28000000.026999950409 3890962.869000018109 60305.266189542 2023-12-27T06:23:18.776381+00:00 19994330.871999979019 29000000.018000010401 27999999.996000051498 3889167.080999999773 60305.266200962 2023-12-27T06:23:19.763163+00:00 19994330.874000009149 29000000.003999948502 27999999.995000001043 3888447.002999991179 60305.266212564 2023-12-27T06:23:20.765558+00:00 19994330.875000000000 29000000.019000049680 28000000.085999969393 3894923.962999999989 60305.266223985 2023-12-27T06:23:21.752330+00:00 19994330.871999979019 28999999.950999978930 27999999.904000040144 3894318.094000012148 60305.266235768 2023-12-27T06:23:22.770351+00:00 19994330.870999988168 29000000.022999998182 28000000.081999901682 3891190.027999997139 60305.266247370 2023-12-27T06:23:23.772756+00:00 19994330.879999998957 29000000.039000030607 27999999.958000060171 3891551.903999983799 60305.266258791 2023-12-27T06:23:24.759541+00:00 19994330.870000001043 28999999.957999940962 27999999.977000001818 3891748.013000010978 60305.266270574 2023-12-27T06:23:25.777558+00:00 19994330.875000000000 29000000.009999990463 28000000.029999971390 3892014.014999986161 60305.266281995 2023-12-27T06:23:26.764332+00:00 19994330.875000000000 28999999.978000041097 27999999.978999968618 3890136.036000012886 60305.266293596 2023-12-27T06:23:27.766728+00:00 19994330.870999988168 29000000.021000031382 28000000.001000050455 3896655.868000001181 60305.266305198 2023-12-27T06:23:28.769127+00:00 19994330.876000050455 28999999.987999919802 28000000.026999950409 3891024.070999979973 60305.266316800 2023-12-27T06:23:29.771522+00:00 19994330.875000000000 29000000.013000000268 28000000.022999998182 3891066.093000025023 60305.266328221 2023-12-27T06:23:30.758299+00:00 19994330.866999980062 28999999.975000001490 27999999.952000018209 3892426.923999994993 60305.266339823 2023-12-27T06:23:31.760695+00:00 19994330.878000020981 29000000.000999998301 28000000.003000020981 3890932.049999982119 60305.266351606 2023-12-27T06:23:32.778713+00:00 19994330.871999979019 29000000.017000000924 27999999.984999999404 3892243.973000019789 60305.266363027 2023-12-27T06:23:33.765477+00:00 19994330.875000000000 29000000.011000011116 28000000.019999999553 3892185.036000012886 60305.266374628 2023-12-27T06:23:34.767869+00:00 19994330.875000000000 28999999.971999969333 27999999.969000000507 3893341.995999991894 60305.266386230 2023-12-27T06:23:35.770266+00:00 19994330.873999949545 29000000.005000028759 28000000.050000000745 3888949.953999996185 60305.266397832 2023-12-27T06:23:36.772658+00:00 19994330.871999979019 28999999.982999980450 27999999.966000020504 3893151.006999969017 60305.266409253 2023-12-27T06:23:37.759442+00:00 19994330.874000068754 29000000.037000000477 27999999.951999988407 3893366.006000041962 60305.266420855 2023-12-27T06:23:38.761835+00:00 19994330.871999979019 28999999.973000019789 28000000.046999990940 3897068.020999968052 60305.266432456 2023-12-27T06:23:39.764231+00:00 19994330.878000020981 29000000.018000010401 28000000.023999989033 3892479.920000017155 60305.266444058 2023-12-27T06:23:40.766631+00:00 19994330.873000029474 29000000.018999990076 27999999.969000011683 3891436.126999973785 60305.266455660 2023-12-27T06:23:41.769030+00:00 19994330.873999949545 28999999.977999988943 28000000.019999980927 3887731.013999999035 60305.266467262 2023-12-27T06:23:42.771423+00:00 19994330.875000000000 29000000.010999981314 27999999.998000029474 3891842.893999993801 60305.266478864 2023-12-27T06:23:43.773819+00:00 19994330.871000051498 28999999.990000009537 27999999.977999988943 3888352.066000043880 60305.266490285 2023-12-27T06:23:44.760599+00:00 19994330.875999931246 28999999.983000040054 28000000.034000039101 3891188.861999989022 60305.266501887 2023-12-27T06:23:45.762993+00:00 19994330.871999979019 29000000.014999989420 27999999.989999949932 3891692.980000019073 60305.266513488 2023-12-27T06:23:46.765383+00:00 19994330.874000068754 29000000.018999990076 27999999.989000018686 3892247.793999969959 60305.266525090 2023-12-27T06:23:47.767781+00:00 19994330.875999931246 28999999.995999988168 28000000.012000020593 3889840.310999989975 60305.266536617 2023-12-27T06:23:48.763671+00:00 19994330.869000080973 28999999.996999979019 27999999.962999999523 3891960.011000037193 60305.266548294 2023-12-27T06:23:49.772576+00:00 19994330.878999948502 29000000.019000049680 28000000.034999970347 3890498.995000004768 60305.266559896 2023-12-27T06:23:50.774977+00:00 19994330.874000068754 28999999.949000000954 28000000.041999999434 3892000.966999948025 60305.266571422 2023-12-27T06:23:51.770872+00:00 19994330.868999961764 29000000.034999970347 28000000.022999998182 3894015.150000036228 60305.266583099 2023-12-27T06:23:52.779781+00:00 19994330.878000020981 28999999.993999961764 27999999.940000060946 3890310.926999986172 60305.266594445 2023-12-27T06:23:53.760044+00:00 19994330.873000029474 29000000.007000088692 28000000.000000000000 3888398.912000000011 60305.266606047 2023-12-27T06:23:54.762440+00:00 19994330.870000001043 28999999.981999989599 28000000.026999950409 3893307.079999982845 60305.266617648 2023-12-27T06:23:55.764830+00:00 19994330.877999901772 29000000.004999998957 27999999.952000018209 3888037.978000044823 60305.266629250 2023-12-27T06:23:56.767225+00:00 19994330.870999999344 29000000.010999921709 28000000.059999939054 3891064.012999951839 60305.266640672 2023-12-27T06:23:57.754005+00:00 19994330.875999998301 28999999.989000078291 27999999.922000050545 3889841.922000051010 60305.266652454 2023-12-27T06:23:58.772028+00:00 19994330.872000008821 29000000.000000000000 28000000.069000009447 3898252.027999997139 60305.266664056 2023-12-27T06:23:59.774421+00:00 19994330.871999990195 29000000.004999998957 27999999.947000030428 3890335.037000000011 60305.266675477 2023-12-27T06:24:00.761188+00:00 19994330.877000000328 29000000.008999940008 28000000.041000008583 3886483.989999949932 60305.266687259 2023-12-27T06:24:01.779204+00:00 19994330.871999990195 29000000.013000011444 28000000.031999949366 3886287.971000016201 60305.266698680 2023-12-27T06:24:02.765977+00:00 19994330.870999988168 28999999.996999979019 27999999.947000030428 3886270.050999999046 60305.266710282 2023-12-27T06:24:03.768379+00:00 19994330.876000020653 28999999.950000051409 27999999.973999980837 3891528.932000041008 60305.266721703 2023-12-27T06:24:04.755160+00:00 19994330.871999979019 29000000.024000048637 28000000.006000038236 3891857.117999970913 60305.266733486 2023-12-27T06:24:05.773183+00:00 19994330.877000000328 29000000.037999991328 28000000.047999981791 3889370.828000009060 60305.266744907 2023-12-27T06:24:06.759961+00:00 19994330.872000008821 28999999.980000000447 27999999.957000020891 3888063.997999966145 60305.266756509 2023-12-27T06:24:07.762361+00:00 19994330.875000000000 29000000.004999998957 28000000.031000021845 3892098.094000041019 60305.266768292 2023-12-27T06:24:08.780377+00:00 19994330.878000020981 28999999.981999989599 27999999.968999978155 3888251.986999989022 60305.266779712 2023-12-27T06:24:09.767142+00:00 19994330.872999969870 29000000.010000009090 28000000.072999950498 3888665.047999978065 60305.266791314 2023-12-27T06:24:10.769544+00:00 19994330.870000001043 29000000.010000009090 27999999.947999950498 3894185.046999990940 60305.266802735 2023-12-27T06:24:11.756318+00:00 19994330.875999990851 28999999.991999980062 28000000.024999998510 3891852.953000009060 60305.266814518 2023-12-27T06:24:12.774341+00:00 19994330.870999988168 28999999.983000010252 27999999.958000000566 3896739.934000014793 60305.266825939 2023-12-27T06:24:13.761119+00:00 19994330.877000030130 29000000.006000008434 28000000.018999990076 3891610.114000021946 60305.266837541 2023-12-27T06:24:14.763518+00:00 19994330.872999969870 29000000.009999990463 28000000.007000010461 3891362.923999965191 60305.266849142 2023-12-27T06:24:15.765916+00:00 19994330.873000029474 28999999.992000009865 27999999.997999999672 3889352.069999992847 60305.266860744 2023-12-27T06:24:16.768310+00:00 19994330.871999979019 29000000.013000011444 28000000.000000000000 3890964.951000034809 60305.266872346 2023-12-27T06:24:17.770709+00:00 19994330.872000038624 28999999.973999980837 28000000.009999990463 3891062.960999966133 60305.266883767 2023-12-27T06:24:18.757491+00:00 19994330.875999990851 29000000.000999990851 27999999.990000009537 3891765.053000032902 60305.266895550 2023-12-27T06:24:19.775510+00:00 19994330.875999990851 29000000.028000000864 27999999.993000000715 3892338.013999999035 60305.266906971 2023-12-27T06:24:20.762283+00:00 19994330.870999988168 28999999.991000000387 27999999.981999989599 3893233.927999972831 60305.266918573 2023-12-27T06:24:21.764679+00:00 19994330.877000030130 28999999.981000009924 27999999.986999988556 3896053.009999989998 60305.266930175 2023-12-27T06:24:22.767080+00:00 19994330.873000029474 29000000.013999998569 28000000.037999991328 3897564.068000019062 60305.266941776 2023-12-27T06:24:23.769479+00:00 19994330.875000000000 28999999.990000009537 27999999.971000019461 3889811.966000020970 60305.266953197 2023-12-27T06:24:24.756243+00:00 19994330.872999910265 29000000.023000061512 28000000.008999999613 3890062.027999997139 60305.266964799 2023-12-27T06:24:25.758642+00:00 19994330.870000001043 28999999.970999959856 27999999.968999978155 3889761.015999972820 60305.266976582 2023-12-27T06:24:26.776667+00:00 19994330.875000000000 29000000.013000011444 28000000.034000039101 3890241.995999991894 60305.266988003 2023-12-27T06:24:27.763446+00:00 19994330.878000020981 28999999.971999999136 27999999.991000000387 3891964.058000028133 60305.266999605 2023-12-27T06:24:28.765844+00:00 19994330.869000080973 29000000.008000019938 27999999.992999970913 3893064.949999988079 60305.267011207 2023-12-27T06:24:29.768247+00:00 19994330.878999948502 29000000.032999988645 27999999.997000038624 3892241.886000037193 60305.267022809 2023-12-27T06:24:30.770645+00:00 19994330.871000051498 28999999.970999959856 27999999.998999949545 3891964.079999982845 60305.267034335 2023-12-27T06:24:31.766533+00:00 19994330.872999910265 29000000.032999988645 28000000.060000058264 3895054.000000000000 60305.267046012 2023-12-27T06:24:32.775445+00:00 19994330.876000050455 28999999.993999961764 28000000.013999938965 3888539.066999971867 60305.267057358 2023-12-27T06:24:33.755715+00:00 19994330.868999961764 28999999.969000101089 27999999.934000018984 3890593.924000024796 60305.267069140 2023-12-27T06:24:34.773749+00:00 19994330.874000068754 29000000.028000000864 28000000.029999971390 3891426.020999968052 60305.267080742 2023-12-27T06:24:35.776149+00:00 19994330.876999970526 29000000.008000019938 27999999.976000070572 3891153.078000009060 60305.267092164 2023-12-27T06:24:36.762925+00:00 19994330.871999979019 28999999.996999979019 27999999.987999919802 3890900.923000038136 60305.267103765 2023-12-27T06:24:37.765327+00:00 19994330.875000000000 28999999.971999999136 28000000.032000061125 3888278.993999958038 60305.267115367 2023-12-27T06:24:38.767721+00:00 19994330.871999979019 29000000.011999960989 27999999.977000001818 3892764.009999989998 60305.267126969 2023-12-27T06:24:39.770121+00:00 19994330.878000020981 28999999.980999950320 28000000.054000020027 3894317.944000006188 60305.267138390 2023-12-27T06:24:40.756903+00:00 19994330.871000051498 29000000.008000019938 27999999.957999940962 3891451.011000037193 60305.267150173 2023-12-27T06:24:41.774922+00:00 19994330.871999979019 29000000.008000019938 27999999.978000041097 3894007.025999962818 60305.267161594 2023-12-27T06:24:42.761694+00:00 19994330.875999931246 29000000.016000028700 28000000.044999960810 3893169.943000019062 60305.267173195 2023-12-27T06:24:43.764089+00:00 19994330.873000029474 28999999.997999999672 27999999.985000010580 3889807.975000023842 60305.267184797 2023-12-27T06:24:44.766476+00:00 19994330.875000000000 29000000.019999999553 28000000.011000040919 3888619.090000032913 60305.267196399 2023-12-27T06:24:45.768870+00:00 19994330.873000029474 28999999.964999999851 27999999.985000010580 3889161.972999929916 60305.267208001 2023-12-27T06:24:46.771267+00:00 19994330.873000029474 28999999.999000001699 27999999.997999910265 3893188.083999990951 60305.267219422 2023-12-27T06:24:47.758044+00:00 19994330.873999949545 29000000.015000000596 28000000.042000059038 3892427.833000063896 60305.267231205 2023-12-27T06:24:48.776058+00:00 19994330.875000000000 29000000.004999998957 27999999.980000019073 3894548.021999955177 60305.267242625 2023-12-27T06:24:49.762831+00:00 19994330.871999979019 28999999.995000001043 27999999.955000009388 3888121.014000058174 60305.267254227 2023-12-27T06:24:50.765221+00:00 19994330.877000000328 28999999.978000018746 28000000.013999991119 3896096.103999971878 60305.267265648 2023-12-27T06:24:51.751992+00:00 19994330.870999999344 29000000.016999989748 28000000.000000000000 3895023.005999923218 60305.267277431 2023-12-27T06:24:52.770014+00:00 19994330.872999999672 29000000.000000000000 28000000.006999999285 3889939.896000028122 60305.267289033 2023-12-27T06:24:53.772414+00:00 19994330.875999990851 28999999.968999978155 28000000.026000011712 3894052.103999971878 60305.267300454 2023-12-27T06:24:54.759189+00:00 19994330.873000010848 29000000.041000008583 28000000.025999989361 3891453.034000039101 60305.267312236 2023-12-27T06:24:55.777205+00:00 19994330.873000010848 28999999.988000039011 27999999.923999991268 3892433.848999977112 60305.267323657 2023-12-27T06:24:56.763975+00:00 19994330.876999970526 28999999.970999959856 27999999.978999998420 3898769.065999985207 60305.267335259 2023-12-27T06:24:57.766373+00:00 19994330.870000001043 29000000.016000028700 28000000.061000019312 3894286.968000053894 60305.267346680 2023-12-27T06:24:58.753146+00:00 19994330.876000020653 29000000.044999960810 28000000.019999980927 3894775.018000007141 60305.267358462 2023-12-27T06:24:59.771164+00:00 19994330.871999979019 28999999.990000009537 28000000.022000011057 3895467.120999931823 60305.267369884 2023-12-27T06:25:00.757935+00:00 19994330.876000020653 28999999.971000019461 27999999.908999979496 3895882.862000108231 60305.267381486 2023-12-27T06:25:01.760334+00:00 19994330.872999999672 29000000.013999998569 28000000.044000029564 3893671.018999934196 60305.267393268 2023-12-27T06:25:02.778360+00:00 19994330.871999979019 29000000.006000038236 28000000.000000000000 3898020.001000047196 60305.267404689 2023-12-27T06:25:03.765135+00:00 19994330.874000009149 28999999.973999980837 27999999.990000009537 3892601.916999936104 60305.267416291 2023-12-27T06:25:04.767527+00:00 19994330.875999990851 29000000.022999998182 28000000.005999978632 3897185.009000062943 60305.267427892 2023-12-27T06:25:05.769923+00:00 19994330.869000021368 28999999.981999989599 27999999.986000001431 3896543.088999987114 60305.267439494 2023-12-27T06:25:06.772324+00:00 19994330.878000020981 28999999.993999961764 27999999.986999988556 3897538.985999941826 60305.267450916 2023-12-27T06:25:07.759098+00:00 19994330.871999979019 29000000.013000011444 28000000.042000059038 3897000.935999989975 60305.267462517 2023-12-27T06:25:08.761502+00:00 19994330.875000000000 29000000.017000079155 28000000.037999991328 3896535.024000049103 60305.267474119 2023-12-27T06:25:09.763903+00:00 19994330.875999990851 28999999.975999951363 27999999.997999910265 3891332.026999949943 60305.267485721 2023-12-27T06:25:10.766296+00:00 19994330.870999988168 29000000.003000020981 27999999.973000049591 3894805.010000110138 60305.267497323 2023-12-27T06:25:11.768692+00:00 19994330.875000000000 29000000.005999919027 27999999.952999949455 3895127.892999887001 60305.267508924 2023-12-27T06:25:12.771088+00:00 19994330.873000029474 28999999.993000030518 28000000.045000080019 3895628.165000081062 60305.267520526 2023-12-27T06:25:13.773487+00:00 19994330.871999979019 29000000.009999990463 28000000.019999980927 3893189.006999969017 60305.267532053 2023-12-27T06:25:14.769379+00:00 19994330.877000030130 29000000.016000028700 27999999.939000010490 3895330.845999956131 60305.267543655 2023-12-27T06:25:15.771779+00:00 19994330.870999988168 28999999.990999940783 28000000.008000019938 3893444.161000012886 60305.267555076 2023-12-27T06:25:16.758559+00:00 19994330.873999949545 28999999.995000001043 27999999.995000001043 3894331.981000065804 60305.267566678 2023-12-27T06:25:17.760959+00:00 19994330.876000050455 28999999.991000059992 27999999.995000001043 3893172.945999979973 60305.267578280 2023-12-27T06:25:18.763359+00:00 19994330.873000029474 29000000.011000040919 28000000.023999929428 3895522.031999946106 60305.267589882 2023-12-27T06:25:19.765752+00:00 19994330.873999949545 28999999.969999909401 27999999.983000040054 3897331.921000003815 60305.267601484 2023-12-27T06:25:20.768151+00:00 19994330.875000000000 29000000.017000000924 28000000.028000000864 3892837.081000090111 60305.267613085 2023-12-27T06:25:21.770551+00:00 19994330.873000029474 28999999.999000001699 27999999.993999961764 3889612.004999995232 60305.267624687 2023-12-27T06:25:22.772952+00:00 19994330.873000029474 28999999.996000010520 28000000.004000071436 3895575.833999990951 60305.267636108 2023-12-27T06:25:23.759729+00:00 19994330.870000001043 28999999.996999990195 27999999.969999909401 3896710.138000010978 60305.267647710 2023-12-27T06:25:24.762124+00:00 19994330.879999998957 29000000.000999998301 28000000.024000048637 3891824.970999956131 60305.267659312 2023-12-27T06:25:25.764519+00:00 19994330.872999910265 29000000.032000008970 27999999.991999980062 3895146.978999971878 60305.267670914 2023-12-27T06:25:26.766912+00:00 19994330.871000051498 29000000.004999998957 27999999.971000079066 3892208.958999990951 60305.267682334 2023-12-27T06:25:27.753687+00:00 19994330.876999970526 28999999.969000011683 28000000.037999998778 3894956.083999990951 60305.267694117 2023-12-27T06:25:28.771704+00:00 19994330.873000029474 28999999.996999979019 27999999.975999999791 3895732.037999988068 60305.267705719 2023-12-27T06:25:29.774103+00:00 19994330.871000051498 28999999.997999999672 27999999.984000001103 3895134.949000000954 60305.267717140 2023-12-27T06:25:30.760864+00:00 19994330.876999970526 29000000.009999990463 28000000.032999988645 3894897.930000067223 60305.267728741 2023-12-27T06:25:31.763243+00:00 19994330.870999928564 28999999.998000029474 27999999.996999990195 3894676.055999993812 60305.267740343 2023-12-27T06:25:32.765628+00:00 19994330.876000050455 29000000.019999980927 27999999.968000020832 3893934.100000023842 60305.267751944 2023-12-27T06:25:33.768005+00:00 19994330.871000051498 28999999.975000020117 28000000.028000000864 3891662.858999968041 60305.267763366 2023-12-27T06:25:34.754781+00:00 19994330.875000000000 29000000.039999961853 27999999.977000001818 3896125.042000054847 60305.267775148 2023-12-27T06:25:35.772808+00:00 19994330.875000000000 28999999.976000010967 28000000.011000011116 3896102.993999958038 60305.267786569 2023-12-27T06:25:36.759595+00:00 19994330.870999928564 28999999.981999989599 28000000.006999969482 3896304.059999942780 60305.267798171 2023-12-27T06:25:37.761997+00:00 19994330.873000029474 29000000.013000011444 28000000.028000000864 3894590.971000074875 60305.267809954 2023-12-27T06:25:38.780010+00:00 19994330.876999970526 28999999.997000038624 27999999.983000040054 3896133.932999968994 60305.267821375 2023-12-27T06:25:39.766781+00:00 19994330.870000001043 28999999.973999980837 27999999.965999960899 3894285.991999983788 60305.267832977 2023-12-27T06:25:40.769180+00:00 19994330.876999970526 29000000.001000050455 28000000.053000029176 3894165.097000002861 60305.267844398 2023-12-27T06:25:41.755957+00:00 19994330.875000000000 29000000.036999940872 27999999.970999959856 3894458.006999969017 60305.267856180 2023-12-27T06:25:42.773980+00:00 19994330.873000029474 28999999.968999978155 27999999.980000019073 3891722.907999991905 60305.267867601 2023-12-27T06:25:43.760760+00:00 19994330.875000000000 29000000.039000030607 28000000.035000029951 3891557.121000051033 60305.267879203 2023-12-27T06:25:44.763156+00:00 19994330.872999999672 28999999.970000028610 28000000.015999969095 3894297.807999968994 60305.267890805 2023-12-27T06:25:45.765552+00:00 19994330.868999999017 29000000.000999931246 27999999.951999958605 3890794.208999990951 60305.267902407 2023-12-27T06:25:46.767947+00:00 19994330.879000000656 28999999.999000068754 28000000.006000038236 3890509.960000038147 60305.267914008 2023-12-27T06:25:47.770342+00:00 19994330.870000001043 28999999.997999910265 28000000.016000028700 3893747.958999990951 60305.267925430 2023-12-27T06:25:48.757114+00:00 19994330.877000000328 29000000.002000089735 27999999.996999979019 3893353.960000038147 60305.267937212 2023-12-27T06:25:49.775143+00:00 19994330.871999990195 29000000.005999919027 28000000.001000050455 3889677.970999956131 60305.267948633 2023-12-27T06:25:50.761920+00:00 19994330.872999999672 28999999.996000051498 28000000.001999970526 3890528.024999976158 60305.267960235 2023-12-27T06:25:51.764321+00:00 19994330.877000000328 29000000.013000011444 27999999.990999940783 3890950.999000072014 60305.267971837 2023-12-27T06:25:52.766721+00:00 19994330.870999988168 28999999.980000019073 27999999.996999979019 3891647.032999991905 60305.267983439 2023-12-27T06:25:53.769112+00:00 19994330.872000008821 29000000.016999959946 28000000.042000059038 3892433.991999983788 60305.267994965 2023-12-27T06:25:54.765000+00:00 19994330.879000011832 28999999.985000010580 27999999.957000020891 3895041.021000028122 60305.268006567 2023-12-27T06:25:55.767393+00:00 19994330.871999979019 28999999.990999940783 28000000.029999971390 3893301.987999916077 60305.268018244 2023-12-27T06:25:56.776292+00:00 19994330.875000029802 29000000.006000038236 27999999.962000008672 3890705.032000064850 60305.268029590 2023-12-27T06:25:57.756558+00:00 19994330.871999979019 29000000.002000000328 28000000.008000019938 3892929.006999969017 60305.268041372 2023-12-27T06:25:58.774574+00:00 19994330.873000029474 29000000.019000001252 28000000.036999940872 3888195.011000037193 60305.268052793 2023-12-27T06:25:59.761347+00:00 19994330.877999961376 28999999.997000001371 27999999.981000069529 3887871.935999989975 60305.268064395 2023-12-27T06:26:00.763735+00:00 19994330.874000009149 28999999.996999990195 27999999.949999928474 3889878.054999948014 60305.268075997 2023-12-27T06:26:01.766129+00:00 19994330.868000030518 28999999.971000000834 28000000.028000000864 3891715.036000012886 60305.268087598 2023-12-27T06:26:02.768527+00:00 19994330.877999961376 29000000.022000011057 28000000.064000010490 3893430.842000008095 60305.268099020 2023-12-27T06:26:03.755299+00:00 19994330.870999988168 29000000.018999990076 27999999.976000070572 3888344.134000062943 60305.268110802 2023-12-27T06:26:04.773322+00:00 19994330.879999998957 29000000.011000011116 28000000.008999940008 3894092.972999929916 60305.268122404 2023-12-27T06:26:05.775717+00:00 19994330.869000021368 28999999.980999980122 27999999.967000011355 3893004.995000004768 60305.268133825 2023-12-27T06:26:06.762488+00:00 19994330.874000009149 28999999.991999980062 27999999.973999999464 3887134.023000001907 60305.268145427 2023-12-27T06:26:07.764881+00:00 19994330.874000009149 29000000.003000020981 28000000.015000000596 3890871.027999997139 60305.268157029 2023-12-27T06:26:08.767275+00:00 19994330.871999979019 28999999.993000030518 28000000.021000001580 3892721.958000063896 60305.268168631 2023-12-27T06:26:09.769674+00:00 19994330.873999949545 28999999.987999979407 27999999.997000008821 3888333.024999976158 60305.268180052 2023-12-27T06:26:10.756453+00:00 19994330.872000098228 28999999.994000021368 27999999.972999989986 3891780.929000020027 60305.268191834 2023-12-27T06:26:11.774473+00:00 19994330.873999949545 29000000.021999958903 28000000.025000009686 3891369.064999938011 60305.268203255 2023-12-27T06:26:12.761244+00:00 19994330.876999970526 28999999.995000001043 28000000.028000000864 3892945.014000058174 60305.268214857 2023-12-27T06:26:13.763647+00:00 19994330.873000029474 28999999.999000009149 27999999.960000008345 3890345.952000021935 60305.268226459 2023-12-27T06:26:14.766040+00:00 19994330.871999979019 29000000.031000021845 27999999.972999989986 3890240.055999993812 60305.268238061 2023-12-27T06:26:15.768435+00:00 19994330.876999970526 29000000.006000038236 28000000.033999979496 3892492.936999917030 60305.268249663 2023-12-27T06:26:16.770829+00:00 19994330.871000051498 29000000.000999931246 28000000.004999998957 3888383.981000065804 60305.268261083 2023-12-27T06:26:17.757605+00:00 19994330.873000029474 28999999.967000011355 27999999.993000030518 3891037.047999978065 60305.268272866 2023-12-27T06:26:18.775618+00:00 19994330.875999931246 29000000.014999989420 27999999.991000000387 3889938.953999996185 60305.268284287 2023-12-27T06:26:19.762389+00:00 19994330.874000068754 28999999.981999989599 28000000.006999969482 3890648.986999989022 60305.268295889 2023-12-27T06:26:20.764784+00:00 19994330.873000029474 29000000.004999998957 28000000.010000050068 3891068.993999958038 60305.268307310 2023-12-27T06:26:21.751564+00:00 19994330.873999949545 29000000.019000049680 27999999.991000000387 3891532.085000038147 60305.268319092 2023-12-27T06:26:22.769579+00:00 19994330.875000000000 29000000.003000020981 27999999.986000001431 3894127.978000044823 60305.268330694 2023-12-27T06:26:23.771977+00:00 19994330.873999949545 28999999.967000011355 28000000.023999989033 3890235.929999948014 60305.268342115 2023-12-27T06:26:24.758757+00:00 19994330.870000001043 29000000.019999980927 27999999.976999938488 3890329.121999979019 60305.268353898 2023-12-27T06:26:25.776781+00:00 19994330.875000000000 28999999.993000030518 28000000.004999998957 3891571.963000059128 60305.268365319 2023-12-27T06:26:26.763556+00:00 19994330.876000050455 28999999.993999961764 28000000.030000090599 3893904.041000009049 60305.268376921 2023-12-27T06:26:27.765955+00:00 19994330.868999961764 29000000.011999960989 28000000.006999969482 3891732.967999935150 60305.268388342 2023-12-27T06:26:28.752724+00:00 19994330.879000071436 28999999.996000051498 27999999.978000041097 3885683.915000081062 60305.268400124 2023-12-27T06:26:29.770749+00:00 19994330.872999910265 29000000.014999989420 28000000.007999900728 3888145.093999981880 60305.268411545 2023-12-27T06:26:30.757520+00:00 19994330.871000051498 28999999.978999968618 27999999.971999999136 3892083.899999976158 60305.268423147 2023-12-27T06:26:31.759926+00:00 19994330.873999949545 28999999.986000061035 27999999.993000030518 3891156.057999968994 60305.268434930 2023-12-27T06:26:32.777955+00:00 19994330.875000000000 29000000.031999949366 28000000.014000058174 3892772.996999979019 60305.268446351 2023-12-27T06:26:33.764727+00:00 19994330.873000029474 28999999.983999971300 28000000.005999919027 3890971.989000082016 60305.268457953 2023-12-27T06:26:34.767127+00:00 19994330.876000050455 29000000.006999999285 27999999.997000098228 3891423.992999910843 60305.268469555 2023-12-27T06:26:35.769523+00:00 19994330.873000029474 29000000.022999998182 28000000.046999931335 3896070.955000042915 60305.268481156 2023-12-27T06:26:36.771921+00:00 19994330.875999931246 28999999.982000000775 27999999.991000059992 3890198.034999967087 60305.268492683 2023-12-27T06:26:37.767818+00:00 19994330.872000001371 28999999.989999990910 27999999.985999941826 3889414.953999996185 60305.268504285 2023-12-27T06:26:38.770226+00:00 19994330.872999999672 28999999.996000021696 27999999.977000001818 3894005.083000063896 60305.268515706 2023-12-27T06:26:39.757004+00:00 19994330.874000001699 28999999.981999989599 27999999.975000020117 3890143.995999931823 60305.268527308 2023-12-27T06:26:40.759406+00:00 19994330.872000008821 29000000.043999999762 28000000.034000039101 3892362.041000009049 60305.268539091 2023-12-27T06:26:41.777423+00:00 19994330.875999990851 28999999.984999980778 28000000.023999929428 3890691.968000053894 60305.268550511 2023-12-27T06:26:42.764202+00:00 19994330.872000008821 28999999.973000019789 27999999.924000021070 3888921.901999949943 60305.268562113 2023-12-27T06:26:43.766599+00:00 19994330.875999990851 29000000.027000010014 28000000.077000018209 3888084.965000032913 60305.268573715 2023-12-27T06:26:44.768993+00:00 19994330.875000000000 28999999.983999971300 27999999.947999998927 3888195.139000058174 60305.268585317 2023-12-27T06:26:45.771395+00:00 19994330.872999999672 29000000.025000039488 28000000.050000000745 3891190.906999946106 60305.268596738 2023-12-27T06:26:46.758166+00:00 19994330.871000021696 28999999.967999991030 27999999.934000000358 3892868.095999956131 60305.268608340 2023-12-27T06:26:47.760560+00:00 19994330.877000000328 29000000.021999958903 27999999.996999990195 3892682.945000051986 60305.268619942 2023-12-27T06:26:48.762949+00:00 19994330.869999971241 28999999.987000048161 28000000.013000000268 3896222.996999979019 60305.268631543 2023-12-27T06:26:49.765344+00:00 19994330.874000009149 29000000.003999948502 28000000.043999999762 3896147.990000010002 60305.268643145 2023-12-27T06:26:50.767742+00:00 19994330.871999979019 29000000.012000020593 27999999.988000009209 3891131.080999969970 60305.268654747 2023-12-27T06:26:51.770148+00:00 19994330.877000030130 28999999.984000030905 27999999.995000001043 3892803.943000078201 60305.268666349 2023-12-27T06:26:52.772548+00:00 19994330.874000009149 29000000.007999960333 28000000.032999988645 3892602.009999989998 60305.268677770 2023-12-27T06:26:53.759328+00:00 19994330.872999969870 28999999.977000001818 27999999.944999989122 3897528.018999934196 60305.268689372 2023-12-27T06:26:54.761732+00:00 19994330.873000029474 29000000.018000010401 28000000.022999998182 3894760.955000042915 60305.268700974 2023-12-27T06:26:55.764129+00:00 19994330.875999990851 29000000.014999989420 27999999.961000028998 3894575.000000000000 60305.268712576 2023-12-27T06:26:56.766525+00:00 19994330.870000001043 28999999.996999979019 28000000.018999990076 3896172.965999960899 60305.268723996 2023-12-27T06:26:57.753297+00:00 19994330.879000011832 29000000.007000088692 27999999.995999988168 3897411.037000060081 60305.268735779 2023-12-27T06:26:58.771323+00:00 19994330.870999988168 28999999.981999989599 27999999.991999980062 3895092.046999930870 60305.268747381 2023-12-27T06:26:59.773724+00:00 19994330.875000000000 28999999.990999940783 28000000.003000020981 3890057.004000068177 60305.268758802 2023-12-27T06:27:00.760503+00:00 19994330.875000000000 29000000.026000019163 28000000.019999980927 3893087.011999965180 60305.268770404 2023-12-27T06:27:01.762904+00:00 19994330.874000009149 28999999.996999979019 28000000.026000019163 3893953.882999999914 60305.268782006 2023-12-27T06:27:02.765302+00:00 19994330.871999979019 28999999.988000039011 27999999.983000040054 3889547.012999998871 60305.268793608 2023-12-27T06:27:03.767698+00:00 19994330.874999940395 29000000.014999989420 28000000.013999938965 3894593.083000001032 60305.268805029 2023-12-27T06:27:04.754473+00:00 19994330.870000001043 28999999.998000029474 28000000.006000038236 3889305.987999998033 60305.268816811 2023-12-27T06:27:05.772491+00:00 19994330.879999998957 28999999.988000039011 27999999.983999971300 3893334.990999999922 60305.268828232 2023-12-27T06:27:06.759273+00:00 19994330.866000059992 29000000.000000000000 27999999.960000038147 3890184.040000002831 60305.268839834 2023-12-27T06:27:07.761669+00:00 19994330.878000020981 29000000.006999969482 28000000.056999921799 3887416.030999999028 60305.268851616 2023-12-27T06:27:08.779683+00:00 19994330.873999949545 28999999.985000010580 28000000.013000011444 3890487.836999997031 60305.268863038 2023-12-27T06:27:09.766460+00:00 19994330.871000051498 28999999.992999911308 27999999.981000069529 3889751.074000005145 60305.268874640 2023-12-27T06:27:10.768850+00:00 19994330.876999970526 29000000.032000061125 27999999.990000009537 3894533.998999997973 60305.268886060 2023-12-27T06:27:11.755620+00:00 19994330.875000000000 28999999.989999998361 28000000.005999919027 3893723.013999999035 60305.268897843 2023-12-27T06:27:12.773645+00:00 19994330.871000051498 29000000.019999999553 28000000.028000000864 3890221.053000003099 60305.268909264 2023-12-27T06:27:13.760422+00:00 19994330.873999949545 28999999.966999989003 27999999.943000078201 3894226.978000000119 60305.268920866 2023-12-27T06:27:14.762821+00:00 19994330.871999979019 29000000.006999999285 28000000.036000009626 3891915.009999997914 60305.268932468 2023-12-27T06:27:15.765216+00:00 19994330.876999970526 28999999.979000020772 27999999.985999941826 3888496.001999997068 60305.268944070 2023-12-27T06:27:16.767615+00:00 19994330.874000068754 29000000.015999998897 27999999.998999949545 3889101.892000005115 60305.268955671 2023-12-27T06:27:17.770012+00:00 19994330.871999979019 28999999.984999980778 27999999.969000101089 3898045.024999998976 60305.268967198 2023-12-27T06:27:18.765905+00:00 19994330.873999949545 29000000.043000008911 28000000.061999920756 3892205.113999993075 60305.268978875 2023-12-27T06:27:19.774812+00:00 19994330.872000098228 28999999.994999971241 28000000.006000038236 3893367.903000012040 60305.268990221 2023-12-27T06:27:20.755082+00:00 19994330.872999910265 29000000.000000000000 27999999.962000008672 3887686.067000002135 60305.269002004 2023-12-27T06:27:21.773107+00:00 19994330.879000071436 29000000.000999990851 28000000.023999929428 3892874.913999990094 60305.269013424 2023-12-27T06:27:22.759880+00:00 19994330.867999911308 28999999.989000018686 27999999.978999998420 3894903.050999999046 60305.269025026 2023-12-27T06:27:23.762277+00:00 19994330.877000089735 28999999.986999988556 27999999.980000000447 3892447.052000001073 60305.269036628 2023-12-27T06:27:24.764674+00:00 19994330.878999948502 29000000.013999998569 28000000.061000000685 3890276.968999996781 60305.269048230 2023-12-27T06:27:25.767073+00:00 19994330.868999961764 29000000.041999999434 27999999.960000008345 3894640.040000007022 60305.269059651 2023-12-27T06:27:26.753854+00:00 19994330.874000068754 28999999.944000009447 27999999.988000009209 3888253.966999993194 60305.269071253 2023-12-27T06:27:27.756255+00:00 19994330.871999979019 29000000.004999998957 27999999.975999981165 3891788.031000003219 60305.269083036 2023-12-27T06:27:28.774284+00:00 19994330.873999949545 28999999.985000010580 28000000.013999998569 3890756.881999998819 60305.269094457 2023-12-27T06:27:29.761059+00:00 19994330.875000000000 29000000.036000009626 28000000.017000019550 3893782.077000007033 60305.269106058 2023-12-27T06:27:30.763454+00:00 19994330.876000050455 28999999.990000009537 28000000.002000000328 3894902.980000004172 60305.269117660 2023-12-27T06:27:31.765854+00:00 19994330.872999999672 28999999.977000001818 27999999.942999958992 3889847.000999987125 60305.269129262 2023-12-27T06:27:32.768253+00:00 19994330.875000000000 29000000.019999980927 28000000.093000050634 3894254.944000006188 60305.269140683 2023-12-27T06:27:33.755033+00:00 19994330.868999999017 28999999.975999951363 27999999.921999990940 3891021.038000002969 60305.269152285 2023-12-27T06:27:34.757437+00:00 19994330.878000009805 29000000.018000010401 28000000.056999981403 3890843.063999996055 60305.269163887 2023-12-27T06:27:35.759842+00:00 19994330.870000001043 29000000.003000020981 27999999.990000009537 3895064.953000009060 60305.269175489 2023-12-27T06:27:36.762240+00:00 19994330.872000008821 28999999.999000068754 27999999.983999971300 3888630.944000006188 60305.269187091 2023-12-27T06:27:37.764636+00:00 19994330.877999991179 28999999.991999980062 27999999.981000009924 3892977.118999987841 60305.269198692 2023-12-27T06:27:38.767038+00:00 19994330.872000008821 29000000.014999989420 28000000.058000031859 3890500.027999997139 60305.269210294 2023-12-27T06:27:39.769435+00:00 19994330.877999991179 28999999.998000029474 27999999.973999980837 3896404.886000006925 60305.269221716 2023-12-27T06:27:40.756206+00:00 19994330.870000001043 28999999.995000001043 28000000.002000030130 3893935.148999989033 60305.269233498 2023-12-27T06:27:41.774224+00:00 19994330.875000000000 29000000.011999960989 28000000.013999938965 3890066.902999997139 60305.269244919 2023-12-27T06:27:42.761003+00:00 19994330.873999979347 28999999.978999968618 27999999.997000098228 3892854.923000007868 60305.269256521 2023-12-27T06:27:43.763401+00:00 19994330.872999999672 28999999.993999961764 28000000.001999970526 3889573.062000005972 60305.269267942 2023-12-27T06:27:44.750178+00:00 19994330.872000038624 29000000.017000079155 28000000.023999929428 3892568.939999998081 60305.269279724 2023-12-27T06:27:45.768190+00:00 19994330.878999948502 28999999.958999991417 27999999.901000019163 3892529.988000005018 60305.269291326 2023-12-27T06:27:46.770582+00:00 19994330.870000001043 29000000.046000000089 28000000.067000031471 3892693.086999983061 60305.269302747 2023-12-27T06:27:47.757358+00:00 19994330.877000030130 28999999.991999980062 27999999.947000030428 3888787.929000020027 60305.269314530 2023-12-27T06:27:48.775379+00:00 19994330.870000001043 28999999.980000000447 28000000.047999981791 3891791.081999986898 60305.269325951 2023-12-27T06:27:49.762159+00:00 19994330.875999990851 29000000.000000000000 28000000.001999970526 3893546.955000013113 60305.269337553 2023-12-27T06:27:50.764551+00:00 19994330.870000001043 29000000.030999999493 28000000.011000040919 3888689.921999990940 60305.269348973 2023-12-27T06:27:51.751326+00:00 19994330.874000009149 28999999.961000010371 27999999.914999961853 3889937.060000001919 60305.269360757 2023-12-27T06:27:52.769348+00:00 19994330.873999949545 29000000.042999979109 28000000.078999999911 3889360.148999989033 60305.269372177 2023-12-27T06:27:53.756118+00:00 19994330.877000030130 28999999.985000010580 27999999.965999960899 3890255.825000017881 60305.269383779 2023-12-27T06:27:54.758517+00:00 19994330.871999979019 29000000.011999990791 28000000.032000061125 3890728.072999984026 60305.269395562 2023-12-27T06:27:55.776545+00:00 19994330.875000000000 28999999.980000019073 28000000.011999960989 3893971.912000000011 60305.269406983 2023-12-27T06:27:56.763317+00:00 19994330.873000029474 29000000.017999980599 27999999.975000020117 3895546.099999994040 60305.269418585 2023-12-27T06:27:57.765709+00:00 19994330.874000009149 28999999.977999988943 28000000.022999998182 3894605.953000009060 60305.269430111 2023-12-27T06:27:58.761593+00:00 19994330.875000000000 29000000.018999990076 28000000.039000030607 3888025.055000007153 60305.269441788 2023-12-27T06:27:59.770495+00:00 19994330.871999979019 28999999.992000039667 27999999.945999979973 3891233.062000005972 60305.269453133 2023-12-27T06:28:00.750744+00:00 19994330.873999949545 29000000.004999998957 28000000.018999930471 3893642.856999992859 60305.269464916 2023-12-27T06:28:01.768764+00:00 19994330.873000029474 28999999.982999980450 27999999.989000000060 3897630.032999991905 60305.269476337 2023-12-27T06:28:02.755543+00:00 19994330.874000068754 28999999.984000030905 27999999.978999990970 3893818.912000000011 60305.269487939 2023-12-27T06:28:03.757947+00:00 19994330.875000000000 29000000.041000008583 27999999.996000010520 3887771.138000010978 60305.269499722 2023-12-27T06:28:04.775971+00:00 19994330.872999910265 29000000.003999948502 28000000.008999999613 3893284.896999984980 60305.269511143 2023-12-27T06:28:05.762746+00:00 19994330.871000051498 28999999.981000009924 27999999.986999988556 3886422.043000013102 60305.269522745 2023-12-27T06:28:06.765143+00:00 19994330.876999970526 29000000.016000028700 27999999.966000020504 3893516.944000006188 60305.269534347 2023-12-27T06:28:07.767542+00:00 19994330.871999979019 28999999.993999961764 28000000.040999978781 3886725.133999974001 60305.269545948 2023-12-27T06:28:08.769939+00:00 19994330.875000000000 28999999.973999980837 27999999.974999990314 3890065.984000027180 60305.269557369 2023-12-27T06:28:09.756714+00:00 19994330.874000068754 29000000.004000071436 28000000.008999999613 3891235.032000004780 60305.269568971 2023-12-27T06:28:10.759111+00:00 19994330.871999979019 29000000.016000028700 28000000.045000020415 3895531.916000009049 60305.269580573 2023-12-27T06:28:11.761516+00:00 19994330.875999931246 28999999.978999968618 27999999.958000000566 3894946.978999971878 60305.269592175 2023-12-27T06:28:12.763915+00:00 19994330.873000029474 29000000.039999961853 28000000.019999980927 3891286.119000018109 60305.269603777 2023-12-27T06:28:13.766308+00:00 19994330.875000000000 28999999.986999988556 28000000.000999990851 3891751.902000010014 60305.269615379 2023-12-27T06:28:14.768710+00:00 19994330.874000068754 28999999.968999978155 27999999.985000010580 3887971.054999948014 60305.269626981 2023-12-27T06:28:15.771116+00:00 19994330.870999928564 29000000.045000080019 28000000.049000021070 3891195.939000010025 60305.269638401 2023-12-27T06:28:16.757892+00:00 19994330.874000068754 28999999.998999949545 27999999.971999999136 3886058.988000034820 60305.269650003 2023-12-27T06:28:17.760288+00:00 19994330.871999979019 28999999.950999978930 27999999.964999970049 3892876.046000003815 60305.269661605 2023-12-27T06:28:18.762694+00:00 19994330.876999970526 29000000.013000011444 28000000.021000031382 3893199.939999998081 60305.269673207 2023-12-27T06:28:19.765086+00:00 19994330.873999949545 29000000.001000050455 27999999.943999949843 3891690.975999950897 60305.269684628 2023-12-27T06:28:20.751862+00:00 19994330.874000068754 29000000.001999970526 28000000.060000058264 3895087.067000031006 60305.269696411 2023-12-27T06:28:21.769880+00:00 19994330.873000029474 28999999.980000019073 27999999.996999979019 3893231.923999965191 60305.269708012 2023-12-27T06:28:22.772279+00:00 19994330.875000000000 28999999.998000029474 27999999.988999959081 3892776.017000020016 60305.269719434 2023-12-27T06:28:23.759066+00:00 19994330.869999889284 29000000.046999931335 28000000.064000010490 3898137.051999986172 60305.269731035 2023-12-27T06:28:24.761463+00:00 19994330.877000000328 28999999.996999979019 27999999.963999990374 3889627.044000030030 60305.269742637 2023-12-27T06:28:25.763855+00:00 19994330.870999999344 29000000.004000000656 27999999.996999979019 3892644.015999972820 60305.269754239 2023-12-27T06:28:26.766250+00:00 19994330.874000001699 28999999.960999999195 27999999.978000041097 3889606.008000016212 60305.269765660 2023-12-27T06:28:27.753022+00:00 19994330.879000011832 29000000.028000000864 28000000.028000000864 3893980.944000006188 60305.269777442 2023-12-27T06:28:28.771038+00:00 19994330.868999999017 28999999.975999999791 27999999.985000010580 3894099.015999972820 60305.269788864 2023-12-27T06:28:29.757820+00:00 19994330.875000000000 29000000.006999980658 27999999.955000039190 3890911.032000004780 60305.269800466 2023-12-27T06:28:30.760220+00:00 19994330.875000000000 29000000.028000030667 28000000.061999920756 3890890.914000033867 60305.269812068 2023-12-27T06:28:31.762621+00:00 19994330.868999991566 28999999.982999980450 27999999.955000039190 3895442.064999998081 60305.269823669 2023-12-27T06:28:32.765015+00:00 19994330.879999998957 29000000.015000019222 28000000.049000021070 3892931.999000012875 60305.269835271 2023-12-27T06:28:33.767407+00:00 19994330.869000021368 28999999.986000001431 27999999.986999988556 3892255.836999952793 60305.269846692 2023-12-27T06:28:34.754179+00:00 19994330.875000000000 28999999.993000000715 28000000.003999948502 3892201.104000031948 60305.269858474 2023-12-27T06:28:35.772197+00:00 19994330.875000000000 29000000.025999959558 27999999.988000039011 3894099.940999985207 60305.269869896 2023-12-27T06:28:36.758970+00:00 19994330.873999979347 28999999.987000048161 28000000.031000021845 3886494.101999998093 60305.269881497 2023-12-27T06:28:37.761372+00:00 19994330.874000009149 28999999.972999989986 27999999.930999990553 3894872.032999991905 60305.269893099 2023-12-27T06:28:38.763776+00:00 19994330.875999990851 29000000.022000011057 28000000.044999960810 3895444.949000000954 60305.269904701 2023-12-27T06:28:39.766175+00:00 19994330.869000021368 28999999.991000000387 27999999.971000000834 3898217.025000036228 60305.269916303 2023-12-27T06:28:40.768576+00:00 19994330.879000011832 28999999.981999989599 28000000.011999998242 3894231.964999973774 60305.269927830 2023-12-27T06:28:41.764472+00:00 19994330.870999988168 29000000.023999989033 28000000.006999999285 3891658.045000017155 60305.269939506 2023-12-27T06:28:42.773376+00:00 19994330.875000000000 29000000.000000000000 27999999.991999998689 3889088.991999983788 60305.269950852 2023-12-27T06:28:43.753648+00:00 19994330.872999969870 28999999.998999949545 27999999.969999998808 3895894.940999985207 60305.269962635 2023-12-27T06:28:44.771667+00:00 19994330.873000029474 29000000.027000069618 28000000.025000009686 3893758.074000000954 60305.269974056 2023-12-27T06:28:45.758443+00:00 19994330.875000000000 28999999.988999959081 28000000.016999989748 3892978.037000000011 60305.269985658 2023-12-27T06:28:46.760836+00:00 19994330.874000009149 28999999.965999960899 27999999.962999999523 3893704.869000018109 60305.269997260 2023-12-27T06:28:47.763228+00:00 19994330.870000001043 29000000.006000038236 28000000.015000019222 3893571.999000012875 60305.270008862 2023-12-27T06:28:48.765626+00:00 19994330.875999990851 29000000.006000038236 28000000.007999990135 3887303.983999968041 60305.270020464 2023-12-27T06:28:49.768022+00:00 19994330.874000009149 29000000.000999931246 28000000.042999979109 3891839.120999991894 60305.270031884 2023-12-27T06:28:50.754800+00:00 19994330.875999931246 28999999.989000078291 27999999.943000018597 3893918.917000054847 60305.270043667 2023-12-27T06:28:51.772824+00:00 19994330.873000029474 29000000.018999930471 28000000.023999989033 3887266.029999970924 60305.270055088 2023-12-27T06:28:52.759596+00:00 19994330.871999979019 29000000.014000058174 28000000.029000040144 3897226.005999981891 60305.270066690 2023-12-27T06:28:53.762004+00:00 19994330.877000089735 28999999.959999918938 27999999.971999939531 3892029.994000018109 60305.270078292 2023-12-27T06:28:54.764398+00:00 19994330.871999979019 29000000.032000061125 27999999.978000041097 3888652.986999989022 60305.270089894 2023-12-27T06:28:55.766795+00:00 19994330.871999979019 29000000.003999948502 28000000.025999959558 3894900.970000029076 60305.270101314 2023-12-27T06:28:56.753570+00:00 19994330.876999970526 28999999.990000009537 28000000.031000021845 3891610.181999980938 60305.270112916 2023-12-27T06:28:57.755969+00:00 19994330.871000051498 29000000.000000000000 27999999.980000019073 3895911.763000010978 60305.270124699 2023-12-27T06:28:58.773995+00:00 19994330.875999931246 29000000.001000050455 27999999.983999971300 3892504.129999995232 60305.270136120 2023-12-27T06:28:59.760772+00:00 19994330.876000050455 28999999.990999940783 28000000.013000011444 3894417.963999987114 60305.270147722 2023-12-27T06:29:00.763158+00:00 19994330.866999980062 28999999.976000070572 27999999.978999968618 3892371.972999989986 60305.270159324 2023-12-27T06:29:01.765549+00:00 19994330.876999970526 29000000.011999960989 27999999.988000039011 3895771.978000044823 60305.270170925 2023-12-27T06:29:02.767952+00:00 19994330.872000098228 29000000.019999999553 28000000.064000010490 3894865.159999967087 60305.270182346 2023-12-27T06:29:03.754726+00:00 19994330.872999910265 28999999.973000001162 27999999.958999991417 3890586.981999992859 60305.270194129 2023-12-27T06:29:04.772754+00:00 19994330.876000050455 29000000.006000000983 27999999.983000040054 3896279.877000033855 60305.270205550 2023-12-27T06:29:05.759533+00:00 19994330.873000029474 29000000.032000008970 28000000.034999970347 3892427.117999970913 60305.270217152 2023-12-27T06:29:06.761931+00:00 19994330.876999970526 28999999.986999999732 27999999.971999999136 3886647.958000003826 60305.270228754 2023-12-27T06:29:07.764320+00:00 19994330.870999928564 29000000.004000011832 28000000.013999938965 3889535.042999982834 60305.270240355 2023-12-27T06:29:08.766715+00:00 19994330.872000098228 28999999.995999988168 27999999.962000008672 3890316.896000028122 60305.270251957 2023-12-27T06:29:09.769111+00:00 19994330.880999919027 28999999.997999999672 28000000.016000028700 3895171.027999997139 60305.270263379 2023-12-27T06:29:10.755892+00:00 19994330.870000001043 28999999.993000000715 27999999.970000028610 3888490.043999969959 60305.270275161 2023-12-27T06:29:11.773913+00:00 19994330.869000080973 29000000.004999998957 28000000.036999940872 3892765.896000028122 60305.270286582 2023-12-27T06:29:12.760687+00:00 19994330.879999998957 29000000.037999991328 27999999.990000009537 3894338.010999978054 60305.270298184 2023-12-27T06:29:13.763082+00:00 19994330.870000001043 28999999.971999999136 28000000.024000048637 3892749.052000045776 60305.270309605 2023-12-27T06:29:14.749854+00:00 19994330.875000000000 28999999.998000029474 27999999.954999919981 3889899.007999957073 60305.270321387 2023-12-27T06:29:15.767873+00:00 19994330.875999931246 29000000.010999981314 28000000.009000059217 3893771.916999996174 60305.270332989 2023-12-27T06:29:16.770276+00:00 19994330.873000029474 28999999.988000039011 28000000.046000000089 3895501.990000010002 60305.270344416 2023-12-27T06:29:17.757548+00:00 19994330.873000029474 28999999.972999989986 27999999.978999998420 3891021.981999992859 60305.270356199 2023-12-27T06:29:18.775575+00:00 19994330.872999999672 29000000.032999988645 28000000.034000001848 3888293.106999992859 60305.270367620 2023-12-27T06:29:19.762347+00:00 19994330.872000001371 28999999.981999989599 27999999.951000008732 3896751.036000012886 60305.270379222 2023-12-27T06:29:20.764745+00:00 19994330.874000001699 29000000.002999961376 28000000.050999999046 3890391.029000043869 60305.270390748 2023-12-27T06:29:21.760637+00:00 19994330.875000000000 29000000.013000011444 27999999.988000009209 3891572.909999967087 60305.270402425 2023-12-27T06:29:22.769536+00:00 19994330.878000009805 28999999.977000001818 27999999.981000009924 3891626.110000013839 60305.270413771 2023-12-27T06:29:23.749804+00:00 19994330.870999988168 29000000.018000010401 28000000.025999989361 3890992.850000023842 60305.270425553 2023-12-27T06:29:24.767824+00:00 19994330.872999999672 29000000.029999971390 27999999.984999980778 3894139.052999972831 60305.270437231 2023-12-27T06:29:25.776730+00:00 19994330.874000009149 28999999.956000089645 28000000.022999998182 3891136.991999983788 60305.270448576 2023-12-27T06:29:26.756998+00:00 19994330.873999979347 28999999.990000009537 27999999.964999999851 3890759.957000017166 60305.270460359 2023-12-27T06:29:27.775014+00:00 19994330.869000021368 29000000.039999961853 28000000.028000000864 3894636.123000026215 60305.270471780 2023-12-27T06:29:28.761792+00:00 19994330.877000000328 28999999.967000011355 27999999.962000008672 3892804.939999938011 60305.270483382 2023-12-27T06:29:29.764183+00:00 19994330.871999979019 29000000.016000028700 28000000.013000011444 3895544.021000028122 60305.270494803 2023-12-27T06:29:30.750957+00:00 19994330.878000020981 29000000.008999940008 28000000.033999979496 3895765.894000052940 60305.270506585 2023-12-27T06:29:31.768980+00:00 19994330.872000008821 28999999.978000041097 27999999.958000000566 3895636.018999934196 60305.270518007 2023-12-27T06:29:32.755759+00:00 19994330.873999949545 29000000.016999959946 28000000.008999999613 3894706.041000009049 60305.270529608 2023-12-27T06:29:33.758155+00:00 19994330.877000030130 28999999.981999989599 27999999.997999969870 3892441.162999988068 60305.270541391 2023-12-27T06:29:34.776176+00:00 19994330.869000021368 29000000.034999970347 28000000.016000028700 3893751.705999969970 60305.270552812 2023-12-27T06:29:35.762952+00:00 19994330.875999990851 28999999.978000041097 27999999.987999979407 3892339.212000011932 60305.270564414 2023-12-27T06:29:36.765352+00:00 19994330.874000009149 29000000.013999938965 28000000.011999960989 3891294.042000054847 60305.270575835 2023-12-27T06:29:37.752126+00:00 19994330.872999969870 29000000.014000058174 28000000.030000090599 3889611.883000016212 60305.270587618 2023-12-27T06:29:38.770146+00:00 19994330.877000030130 28999999.950000051409 27999999.949999928474 3895197.980999947060 60305.270599038 2023-12-27T06:29:39.756932+00:00 19994330.868999961764 29000000.009999990463 28000000.019000049680 3890410.082000017166 60305.270610640 2023-12-27T06:29:40.759331+00:00 19994330.877000030130 29000000.017999999225 28000000.008999940008 3892417.906000018120 60305.270622242 2023-12-27T06:29:41.761741+00:00 19994330.874000009149 29000000.006000000983 27999999.963999990374 3894462.995999931823 60305.270633844 2023-12-27T06:29:42.764141+00:00 19994330.868999961764 28999999.978999998420 27999999.968000050634 3890651.119000076782 60305.270645265 2023-12-27T06:29:43.750921+00:00 19994330.875000000000 28999999.993999991566 28000000.044999960810 3894621.842999935150 60305.270657048 2023-12-27T06:29:44.768936+00:00 19994330.876000050455 29000000.050999999046 28000000.050000071526 3887678.065000057220 60305.270668650 2023-12-27T06:29:45.771340+00:00 19994330.873000029474 28999999.978000018746 27999999.945999979973 3889924.001999973785 60305.270680071 2023-12-27T06:29:46.758118+00:00 19994330.875000000000 28999999.990000009537 28000000.029999971390 3890871.967000008095 60305.270691673 2023-12-27T06:29:47.760517+00:00 19994330.872999910265 28999999.991999980062 27999999.996999979019 3893696.016000031959 60305.270703274 2023-12-27T06:29:48.762912+00:00 19994330.875000000000 28999999.995999988168 27999999.976000070572 3892665.009999989998 60305.270714876 2023-12-27T06:29:49.765311+00:00 19994330.871999979019 29000000.031000021845 27999999.992999911308 3890804.072000027169 60305.270726297 2023-12-27T06:29:50.752088+00:00 19994330.873000029474 29000000.004000011832 28000000.022999998182 3888135.914999961853 60305.270738080 2023-12-27T06:29:51.770103+00:00 19994330.875000000000 28999999.977000001818 28000000.015000101179 3891215.988999962807 60305.270749501 2023-12-27T06:29:52.756879+00:00 19994330.871999979019 29000000.018999990076 27999999.983999971300 3891171.070999979973 60305.270761103 2023-12-27T06:29:53.759279+00:00 19994330.874000068754 28999999.966000020504 27999999.993000030518 3895892.953000069130 60305.270772705 2023-12-27T06:29:54.761679+00:00 19994330.875999931246 29000000.022999938577 27999999.969999909401 3891420.033999919891 60305.270784306 2023-12-27T06:29:55.764079+00:00 19994330.870000001043 28999999.989000018686 28000000.014000058174 3896606.951000093948 60305.270795908 2023-12-27T06:29:56.766477+00:00 19994330.875000000000 28999999.989000018686 28000000.008999999613 3897450.064999938011 60305.270807329 2023-12-27T06:29:57.753248+00:00 19994330.876000050455 29000000.008000019938 27999999.994999989867 3900751.853000044823 60305.270819112 2023-12-27T06:29:58.771274+00:00 19994330.871000051498 29000000.006999969482 28000000.002000000328 3897563.185999989975 60305.270830533 2023-12-27T06:29:59.758042+00:00 19994330.875000000000 28999999.978000041097 28000000.010000009090 3892513.906000018120 60305.270842134 2023-12-27T06:30:00.760428+00:00 19994330.873999949545 29000000.013000011444 27999999.989999990910 3889000.023999928962 60305.270853661 2023-12-27T06:30:01.756322+00:00 19994330.873000029474 29000000.002999901772 27999999.995999988168 3893321.030000091065 60305.270865338 2023-12-27T06:30:02.765232+00:00 19994330.879999998957 29000000.017000079155 28000000.021000001580 3891614.070999979973 60305.270876940 2023-12-27T06:30:03.767636+00:00 19994330.870000001043 28999999.974999900907 27999999.948000010103 3898958.824999928009 60305.270888467 2023-12-27T06:30:04.763524+00:00 19994330.873999949545 29000000.026000019163 28000000.075000021607 3896668.088999987114 60305.270900144 2023-12-27T06:30:05.772434+00:00 19994330.874000068754 28999999.986999988556 27999999.954999979585 3894090.968000053894 60305.270911490 2023-12-27T06:30:06.752710+00:00 19994330.869999889284 28999999.990000009537 28000000.037000000477 3891622.937999964226 60305.270923272 2023-12-27T06:30:07.770730+00:00 19994330.877000089735 28999999.991000059992 27999999.984000030905 3889128.064000010025 60305.270934694 2023-12-27T06:30:08.757511+00:00 19994330.871999979019 29000000.011999960989 27999999.966999951750 3892349.989000082016 60305.270946295 2023-12-27T06:30:09.759909+00:00 19994330.873000029474 29000000.009000059217 28000000.018000010401 3891002.041999936104 60305.270957897 2023-12-27T06:30:10.762305+00:00 19994330.877999901772 29000000.026999950409 27999999.989000018686 3894182.970000029076 60305.270969499 2023-12-27T06:30:11.764697+00:00 19994330.871000051498 28999999.939000010490 28000000.005999978632 3884767.004999995232 60305.270981100 2023-12-27T06:30:12.767090+00:00 19994330.874000001699 29000000.003000020981 28000000.017000019550 3884712.963999987114 60305.270992522 2023-12-27T06:30:13.753870+00:00 19994330.875000000000 29000000.014999989420 27999999.990000009537 3890194.034000039101 60305.271004304 2023-12-27T06:30:14.771882+00:00 19994330.870000001043 29000000.009999990463 28000000.010999981314 3888672.010999917984 60305.271015725 2023-12-27T06:30:15.758657+00:00 19994330.877000000328 28999999.990999940783 27999999.998000029474 3888391.071000099182 60305.271027327 2023-12-27T06:30:16.761051+00:00 19994330.874000001699 29000000.000000000000 27999999.953999999911 3890809.907999991905 60305.271038929 2023-12-27T06:30:17.763440+00:00 19994330.870000001043 28999999.991000000387 28000000.011999960989 3892719.084999918938 60305.271050530 2023-12-27T06:30:18.765838+00:00 19994330.877999991179 29000000.033999990672 28000000.019000049680 3892515.899999976158 60305.271061951 2023-12-27T06:30:19.752611+00:00 19994330.870999988168 29000000.013000011444 28000000.008999940008 3888312.036000012886 60305.271073553 2023-12-27T06:30:20.755010+00:00 19994330.874000009149 28999999.966999989003 27999999.986999988556 3892491.900000094902 60305.271085336 2023-12-27T06:30:21.773026+00:00 19994330.875000000000 29000000.011999990791 28000000.032999988645 3889254.015999913216 60305.271096757 2023-12-27T06:30:22.759803+00:00 19994330.868999991566 29000000.013000011444 27999999.978000041097 3889466.041000009049 60305.271108359 2023-12-27T06:30:23.762202+00:00 19994330.881000008434 28999999.991000000387 28000000.057999968529 3894647.971000074875 60305.271119961 2023-12-27T06:30:24.764598+00:00 19994330.868000000715 28999999.984000001103 27999999.950999978930 3892797.084999918938 60305.271131563 2023-12-27T06:30:25.766992+00:00 19994330.878000020981 29000000.022999998182 27999999.984000090510 3894252.899000049103 60305.271142983 2023-12-27T06:30:26.753763+00:00 19994330.875000000000 28999999.986999988556 28000000.020999908447 3896553.152999997139 60305.271154585 2023-12-27T06:30:27.756156+00:00 19994330.870000001043 28999999.998000029474 28000000.006000038236 3891807.893999934196 60305.271166187 2023-12-27T06:30:28.758559+00:00 19994330.875999990851 29000000.004999998957 28000000.004999998957 3893519.035000085831 60305.271177789 2023-12-27T06:30:29.760955+00:00 19994330.872999969870 28999999.982999980450 27999999.957000020891 3892516.049999951851 60305.271189391 2023-12-27T06:30:30.763354+00:00 19994330.872000038624 29000000.021000031382 28000000.034999970347 3892307.972000002861 60305.271200992 2023-12-27T06:30:31.765747+00:00 19994330.877999961376 28999999.981000009924 27999999.979000091553 3888470.968999981880 60305.271212594 2023-12-27T06:30:32.768142+00:00 19994330.870999988168 28999999.997999969870 27999999.978999968618 3890133.092000008095 60305.271224015 2023-12-27T06:30:33.754915+00:00 19994330.876000050455 29000000.009999990463 28000000.031999949366 3895362.960000038147 60305.271235617 2023-12-27T06:30:34.757320+00:00 19994330.875999990851 28999999.993000030518 27999999.995000001043 3894022.942999958992 60305.271247219 2023-12-27T06:30:35.759717+00:00 19994330.870000001043 29000000.003999948502 28000000.036000009626 3893570.067000031006 60305.271258821 2023-12-27T06:30:36.762113+00:00 19994330.874000009149 28999999.999000068754 27999999.951999988407 3895293.955000042915 60305.271270242 2023-12-27T06:30:37.748882+00:00 19994330.872999969870 28999999.985000010580 28000000.008000001311 3889029.915999888908 60305.271282024 2023-12-27T06:30:38.766905+00:00 19994330.872000038624 29000000.004999998957 28000000.014999989420 3892192.036000012886 60305.271293626 2023-12-27T06:30:39.769297+00:00 19994330.876999970526 29000000.013000011444 27999999.969000011683 3893007.128000020981 60305.271305047 2023-12-27T06:30:40.756070+00:00 19994330.870000001043 29000000.005999919027 28000000.046999990940 3894500.858999968041 60305.271316788 2023-12-27T06:30:41.770501+00:00 19994330.876999970526 29000000.009000059217 27999999.985000010580 3894538.099000095855 60305.271328134 2023-12-27T06:30:42.750803+00:00 19994330.875000000000 28999999.998999949545 28000000.021999981254 3891099.853999971878 60305.271339917 2023-12-27T06:30:43.768812+00:00 19994330.871999979019 28999999.970999959856 27999999.942000001669 3890009.078999996185 60305.271351337 2023-12-27T06:30:44.755576+00:00 19994330.874000068754 29000000.024000048637 27999999.984000030905 3888879.973999977112 60305.271362939 2023-12-27T06:30:45.757975+00:00 19994330.875000000000 28999999.968999978155 28000000.000999990851 3889842.148000001907 60305.271374541 2023-12-27T06:30:46.760378+00:00 19994330.870999928564 29000000.014999989420 28000000.054000020027 3895963.902000070084 60305.271386143 2023-12-27T06:30:47.762772+00:00 19994330.877000089735 28999999.986000061035 27999999.964999970049 3885916.039999961853 60305.271397745 2023-12-27T06:30:48.765163+00:00 19994330.870999928564 29000000.021999958903 28000000.023999989033 3893195.891999959946 60305.271409271 2023-12-27T06:30:49.761054+00:00 19994330.878000020981 29000000.014999989420 28000000.022000011057 3894408.075999975204 60305.271420949 2023-12-27T06:30:50.769956+00:00 19994330.873000029474 28999999.988000039011 27999999.978999968618 3889297.975000023842 60305.271432295 2023-12-27T06:30:51.750225+00:00 19994330.872999910265 29000000.000000000000 28000000.016000028700 3891813.994000076782 60305.271444077 2023-12-27T06:30:52.768242+00:00 19994330.872000098228 28999999.991000059992 28000000.004999998957 3894466.958999990951 60305.271455498 2023-12-27T06:30:53.755024+00:00 19994330.872999910265 28999999.988999959081 27999999.970999959856 3888372.108999968041 60305.271467100 2023-12-27T06:30:54.757421+00:00 19994330.874000068754 29000000.026000000536 27999999.971000079066 3892342.021000028122 60305.271478701 2023-12-27T06:30:55.759814+00:00 19994330.875999931246 29000000.004999998957 28000000.016999959946 3894613.041000009049 60305.271490303 2023-12-27T06:30:56.762212+00:00 19994330.871000051498 28999999.995000001043 28000000.014999989420 3893743.834999918938 60305.271501905 2023-12-27T06:30:57.764604+00:00 19994330.876000050455 28999999.986999999732 28000000.018000010401 3895029.054000020027 60305.271513507 2023-12-27T06:30:58.767001+00:00 19994330.870999928564 28999999.965999990702 27999999.986999988556 3888690.110000013839 60305.271525109 2023-12-27T06:30:59.769397+00:00 19994330.875000000000 29000000.055999990553 28000000.024000048637 3888740.876999973785 60305.271536530 2023-12-27T06:31:00.756162+00:00 19994330.875000000000 28999999.975000020117 27999999.960999969393 3893010.019999980927 60305.271548131 2023-12-27T06:31:01.758564+00:00 19994330.873000029474 29000000.008999999613 27999999.993999961764 3889665.948000072967 60305.271559733 2023-12-27T06:31:02.760957+00:00 19994330.871999979019 28999999.987999979407 28000000.042000059038 3893753.981999992859 60305.271571335 2023-12-27T06:31:03.763351+00:00 19994330.875000000000 29000000.002000030130 27999999.955000039190 3897947.120999931823 60305.271582756 2023-12-27T06:31:04.750130+00:00 19994330.873000029474 28999999.998999949545 28000000.003999948502 3896912.929000020027 60305.271594539 2023-12-27T06:31:05.768145+00:00 19994330.876999970526 29000000.010000050068 28000000.011999960989 3891119.004999995232 60305.271606141 2023-12-27T06:31:06.770543+00:00 19994330.872999999672 29000000.026999950409 28000000.032000061125 3894114.016000031959 60305.271617562 2023-12-27T06:31:07.757317+00:00 19994330.872999999672 28999999.971000019461 27999999.950999978930 3890312.990999937057 60305.271629164 2023-12-27T06:31:08.759718+00:00 19994330.875999990851 29000000.013999998569 28000000.060999989510 3891920.070000051986 60305.271640765 2023-12-27T06:31:09.762115+00:00 19994330.870000001043 28999999.967999991030 27999999.986000061035 3895260.958999990951 60305.271652367 2023-12-27T06:31:10.764512+00:00 19994330.872999999672 29000000.004999998957 27999999.931999921799 3893381.952000021935 60305.271663788 2023-12-27T06:31:11.751287+00:00 19994330.876000020653 29000000.013999998569 28000000.024999979883 3893098.057000041008 60305.271675571 2023-12-27T06:31:12.769298+00:00 19994330.871999979019 29000000.022000070661 28000000.030999999493 3889740.023999928962 60305.271686992 2023-12-27T06:31:13.756071+00:00 19994330.877000000328 28999999.973999980837 27999999.967000000179 3890218.925000071991 60305.271698593 2023-12-27T06:31:14.758474+00:00 19994330.870000001043 29000000.008000019938 28000000.009999990463 3890738.981999992859 60305.271710195 2023-12-27T06:31:15.760872+00:00 19994330.874000009149 28999999.993999961764 28000000.030000001192 3894025.988999962807 60305.271721797 2023-12-27T06:31:16.763272+00:00 19994330.875999990851 28999999.995000001043 27999999.974999990314 3891416.131999969017 60305.271733399 2023-12-27T06:31:17.765663+00:00 19994330.872000008821 28999999.990000009537 27999999.983000010252 3890593.875000000000 60305.271744820 2023-12-27T06:31:18.752445+00:00 19994330.873999979347 29000000.013999938965 27999999.995000001043 3894920.011999965180 60305.271756602 2023-12-27T06:31:19.770460+00:00 19994330.870999988168 29000000.009999990463 28000000.028000000864 3890851.079000114929 60305.271768024 2023-12-27T06:31:20.757238+00:00 19994330.879000011832 29000000.013000011444 28000000.004000011832 3894170.969999908935 60305.271779626 2023-12-27T06:31:21.759640+00:00 19994330.873000029474 28999999.984000090510 27999999.969999969006 3893990.943000078201 60305.271791227 2023-12-27T06:31:22.762044+00:00 19994330.871999979019 28999999.982999920845 27999999.991000000387 3890601.104999899864 60305.271802829 2023-12-27T06:31:23.764434+00:00 19994330.875000000000 29000000.014000058174 28000000.026000019163 3897297.890000104904 60305.271814431 2023-12-27T06:31:24.766830+00:00 19994330.874000009149 28999999.983999971300 27999999.987999979407 3897065.104999899864 60305.271825852 2023-12-27T06:31:25.753605+00:00 19994330.870000001043 29000000.022999998182 28000000.043000038713 3893038.949000000954 60305.271837635 2023-12-27T06:31:26.771632+00:00 19994330.875999990851 28999999.995000001043 27999999.982999980450 3893798.025000094902 60305.271849056 2023-12-27T06:31:27.758405+00:00 19994330.874000009149 28999999.975999951363 27999999.987999979407 3896422.926999927033 60305.271860658 2023-12-27T06:31:28.760813+00:00 19994330.874000009149 29000000.022999998182 28000000.017000019550 3890786.029999970924 60305.271872260 2023-12-27T06:31:29.763211+00:00 19994330.878999948502 28999999.996000051498 28000000.004999998957 3895260.049000024796 60305.271883861 2023-12-27T06:31:30.765607+00:00 19994330.871000051498 29000000.013999938965 27999999.985000010580 3894540.953999996185 60305.271895388 2023-12-27T06:31:31.761491+00:00 19994330.874000009149 29000000.006999999285 28000000.044000029564 3896603.065000057220 60305.271906990 2023-12-27T06:31:32.763885+00:00 19994330.871999979019 28999999.987999990582 27999999.975999951363 3894472.975000023842 60305.271918667 2023-12-27T06:31:33.772795+00:00 19994330.873000029474 28999999.999000009149 28000000.006000038236 3898088.050999999046 60305.271930012 2023-12-27T06:31:34.753065+00:00 19994330.875000000000 29000000.001999989152 27999999.962999939919 3896948.028999925125 60305.271941795 2023-12-27T06:31:35.771087+00:00 19994330.875999931246 28999999.976000010967 28000000.036000009626 3894998.947000027169 60305.271953216 2023-12-27T06:31:36.757865+00:00 19994330.868000030518 29000000.000000000000 27999999.976000070572 3894383.957000017166 60305.271964818 2023-12-27T06:31:37.760266+00:00 19994330.878999948502 29000000.014999989420 27999999.972999930382 3892490.986000000034 60305.271976420 2023-12-27T06:31:38.762668+00:00 19994330.869000080973 29000000.002000000328 28000000.014999989420 3892641.944000001065 60305.271988022 2023-12-27T06:31:39.765069+00:00 19994330.875000000000 29000000.000000029802 28000000.006000038236 3893402.085999999195 60305.271999443 2023-12-27T06:31:40.751849+00:00 19994330.875999931246 28999999.970999959856 27999999.986999988556 3894875.853999997955 60305.272011044 2023-12-27T06:31:41.754249+00:00 19994330.872000098228 29000000.059000018984 28000000.021000031382 3891639.102000001818 60305.272022827 2023-12-27T06:31:42.772270+00:00 19994330.875000000000 28999999.956000030041 27999999.975999951363 3892935.978000000119 60305.272034248 2023-12-27T06:31:43.759056+00:00 19994330.871999979019 29000000.008999940008 28000000.018000010401 3888690.104999999981 60305.272045850 2023-12-27T06:31:44.761453+00:00 19994330.873000029474 28999999.992000039667 28000000.003000020981 3888824.922999999952 60305.272057452 2023-12-27T06:31:45.763845+00:00 19994330.876999970526 28999999.992999970913 27999999.919999960810 3894236.062999996822 60305.272069054 2023-12-27T06:31:46.766234+00:00 19994330.873999949545 29000000.006000038236 28000000.099000100046 3894009.969000004232 60305.272080475 2023-12-27T06:31:47.753009+00:00 19994330.871999979019 29000000.057999968529 27999999.993999961764 3890263.995999998879 60305.272092257 2023-12-27T06:31:48.771028+00:00 19994330.876000050455 28999999.949999991804 27999999.983999971300 3890188.938999996055 60305.272103678 2023-12-27T06:31:49.757809+00:00 19994330.870999928564 28999999.985000010580 27999999.935999989510 3892180.120999998879 60305.272115280 2023-12-27T06:31:50.760208+00:00 19994330.875000000000 29000000.003999948502 28000000.106000069529 3896080.938000001013 60305.272126701 2023-12-27T06:31:51.746988+00:00 19994330.872000098228 29000000.010000109673 27999999.989999998361 3891497.919000000227 60305.272138484 2023-12-27T06:31:52.765003+00:00 19994330.875000000000 29000000.023999929428 27999999.945000011474 3890766.046999997925 60305.272150086 2023-12-27T06:31:53.767399+00:00 19994330.873999949545 28999999.993999961764 27999999.991000000387 3891417.001000002027 60305.272161507 2023-12-27T06:31:54.754169+00:00 19994330.873999949545 29000000.002000089735 28000000.030999999493 3891022.087999999989 60305.272173289 2023-12-27T06:31:55.772192+00:00 19994330.874000068754 29000000.005999919027 28000000.030999999493 3890072.922000005841 60305.272184710 2023-12-27T06:31:56.758965+00:00 19994330.873999949545 28999999.978000041097 27999999.997999999672 3893340.993000001181 60305.272196312 2023-12-27T06:31:57.761361+00:00 19994330.870000001043 29000000.019999980927 27999999.988999988884 3889072.080999999773 60305.272207733 2023-12-27T06:31:58.748133+00:00 19994330.881999969482 28999999.965999960899 27999999.965999990702 3891854.869999989867 60305.272219515 2023-12-27T06:31:59.766147+00:00 19994330.868000000715 28999999.997000098228 27999999.996000021696 3893714.094999998808 60305.272230964 2023-12-27T06:32:00.755257+00:00 19994330.872999999672 29000000.022999998182 28000000.048999968916 3890316.929000005126 60305.272242566 2023-12-27T06:32:01.757657+00:00 19994330.877000000328 29000000.002999901772 27999999.995000001043 3891130.021999999881 60305.272254167 2023-12-27T06:32:02.760056+00:00 19994330.867999989539 28999999.961000081152 27999999.924000021070 3889630.965000004042 60305.272265769 2023-12-27T06:32:03.762453+00:00 19994330.879000011832 29000000.024999979883 28000000.059999998659 3892928.058999999892 60305.272277371 2023-12-27T06:32:04.764845+00:00 19994330.871999990195 29000000.018999930471 28000000.004999998957 3886562.070999994874 60305.272288792 2023-12-27T06:32:05.751624+00:00 19994330.876000020653 28999999.981000069529 27999999.991000000387 3895821.784999995958 60305.272300574 2023-12-27T06:32:06.769647+00:00 19994330.872999999672 28999999.991999980062 27999999.986000001431 3892392.125000000000 60305.272311996 2023-12-27T06:32:07.756424+00:00 19994330.870000001043 29000000.037999991328 28000000.001999970526 3891670.993000001181 60305.272323597 2023-12-27T06:32:08.758823+00:00 19994330.876999970526 28999999.971000000834 28000000.028000000864 3897830.013999999035 60305.272335018 2023-12-27T06:32:09.745600+00:00 19994330.877000000328 29000000.006999999285 27999999.991000000387 3887504.003000006080 60305.272346801 2023-12-27T06:32:10.763619+00:00 19994330.871000021696 29000000.008000001311 27999999.981000069529 3887513.933999999892 60305.272358403 2023-12-27T06:32:11.766012+00:00 19994330.873999979347 29000000.005000010133 28000000.047999981791 3890411.993000001181 60305.272369824 2023-12-27T06:32:12.752786+00:00 19994330.873999979347 28999999.991999980062 27999999.949000000954 3890251.039000004996 60305.272381607 2023-12-27T06:32:13.770804+00:00 19994330.870000001043 28999999.991000000387 28000000.028000000864 3892568.092999995220 60305.272393027 2023-12-27T06:32:14.757577+00:00 19994330.877000030130 29000000.004000011832 27999999.968999978155 3889059.988000005018 60305.272404629 2023-12-27T06:32:15.759975+00:00 19994330.873999949545 29000000.015000019222 28000000.039000030607 3889002.932999997865 60305.272416231 2023-12-27T06:32:16.762369+00:00 19994330.875000000000 29000000.001999970526 27999999.993000030518 3895241.002999991179 60305.272427833 2023-12-27T06:32:17.764763+00:00 19994330.873000029474 28999999.974000040442 27999999.968999978155 3891885.068000019062 60305.272439254 2023-12-27T06:32:18.751536+00:00 19994330.875000000000 28999999.995000001043 28000000.039999961853 3888901.065999985207 60305.272450856 2023-12-27T06:32:19.753942+00:00 19994330.871999979019 29000000.010999981314 28000000.029000040144 3886275.858999996912 60305.272462639 2023-12-27T06:32:20.771962+00:00 19994330.878000020981 29000000.000999990851 27999999.921000000089 3893524.071000009775 60305.272474059 2023-12-27T06:32:21.758740+00:00 19994330.869000021368 29000000.002000030130 28000000.060999989510 3893387.917999982834 60305.272485661 2023-12-27T06:32:22.761135+00:00 19994330.875999990851 29000000.008999940008 27999999.970999959856 3891536.131999998819 60305.272497263 2023-12-27T06:32:23.763529+00:00 19994330.869000021368 28999999.991000059992 27999999.968999978155 3890972.768000007141 60305.272508865 2023-12-27T06:32:24.765922+00:00 19994330.879000011832 28999999.977000001818 28000000.018000010401 3889674.201999992132 60305.272520286 2023-12-27T06:32:25.752695+00:00 19994330.873999949545 29000000.024999979883 27999999.978000041097 3893401.938000022899 60305.272531888 2023-12-27T06:32:26.755088+00:00 19994330.871999979019 29000000.001999970526 28000000.065999981016 3891345.893999993801 60305.272543489 2023-12-27T06:32:27.757488+00:00 19994330.875000000000 28999999.975000020117 27999999.922999981791 3890387.222999989986 60305.272555091 2023-12-27T06:32:28.759892+00:00 19994330.872000098228 29000000.019999980927 28000000.032999988645 3892901.904000014067 60305.272566693 2023-12-27T06:32:29.762288+00:00 19994330.872999910265 29000000.001999970526 28000000.008000001311 3890845.027999997139 60305.272578295 2023-12-27T06:32:30.764680+00:00 19994330.876000050455 28999999.998000029474 27999999.958000000566 3893037.808999984991 60305.272589897 2023-12-27T06:32:31.767071+00:00 19994330.871999979019 29000000.009999990463 28000000.044000010937 3898418.056000024080 60305.272601318 2023-12-27T06:32:32.753837+00:00 19994330.876000050455 29000000.004000071436 27999999.994999989867 3895739.083999990951 60305.272612919 2023-12-27T06:32:33.756235+00:00 19994330.870000001043 28999999.972999930382 27999999.998000010848 3894375.960000007879 60305.272624521 2023-12-27T06:32:34.758628+00:00 19994330.875000000000 28999999.988000039011 27999999.960999999195 3891304.987999976147 60305.272636123 2023-12-27T06:32:35.761031+00:00 19994330.875999931246 29000000.001000050455 28000000.014999989420 3893842.112000017893 60305.272647650 2023-12-27T06:32:36.756913+00:00 19994330.871000051498 29000000.030999898911 28000000.056000020355 3890775.924999982119 60305.272659326 2023-12-27T06:32:37.765814+00:00 19994330.873999949545 28999999.964000109583 27999999.926999989897 3891626.041000009049 60305.272670928 2023-12-27T06:32:38.768209+00:00 19994330.876000050455 29000000.005999919027 28000000.054000020027 3891008.981999992859 60305.272682455 2023-12-27T06:32:39.764103+00:00 19994330.873000029474 29000000.034999970347 27999999.970999959856 3894278.557000011206 60305.272694132 2023-12-27T06:32:40.773005+00:00 19994330.875999931246 29000000.006000038236 28000000.036000009626 3893458.518000007141 60305.272705478 2023-12-27T06:32:41.753276+00:00 19994330.871000051498 28999999.988999959081 27999999.977000001818 3889464.962999999989 60305.272717260 2023-12-27T06:32:42.771300+00:00 19994330.875000000000 28999999.983000040054 27999999.993000030518 3894255.894999980927 60305.272728682 2023-12-27T06:32:43.758072+00:00 19994330.873999949545 29000000.024000048637 27999999.979999959469 3896573.087999999989 60305.272740283 2023-12-27T06:32:44.760467+00:00 19994330.871000051498 28999999.980999950320 28000000.010000050068 3888673.952000021935 60305.272751704 2023-12-27T06:32:45.747242+00:00 19994330.873999949545 28999999.995000001043 28000000.052999969572 3891783.966999977827 60305.272763487 2023-12-27T06:32:46.765257+00:00 19994330.876000050455 29000000.001000009477 27999999.970000028610 3893017.026000022888 60305.272775088 2023-12-27T06:32:47.767656+00:00 19994330.871999979019 29000000.004999998957 27999999.993000030518 3890538.050000011921 60305.272786510 2023-12-27T06:32:48.754436+00:00 19994330.876999970526 29000000.021999981254 28000000.005999919027 3892706.885999978054 60305.272798292 2023-12-27T06:32:49.772458+00:00 19994330.873000029474 28999999.975000020117 27999999.978999968618 3892813.098999977112 60305.272809713 2023-12-27T06:32:50.759237+00:00 19994330.871999979019 28999999.980999980122 27999999.987000111490 3889941.004999995232 60305.272821315 2023-12-27T06:32:51.761636+00:00 19994330.875000000000 29000000.013999998569 28000000.049999948591 3894921.873000026215 60305.272832736 2023-12-27T06:32:52.748416+00:00 19994330.873000029474 29000000.022000011057 28000000.004999998957 3895903.078000009060 60305.272844519 2023-12-27T06:32:53.766428+00:00 19994330.872000001371 28999999.993000000715 28000000.006999969482 3897468.004999995232 60305.272855940 2023-12-27T06:32:54.753204+00:00 19994330.875000000000 28999999.971000019461 27999999.922000050545 3889685.986000000965 60305.272867542 2023-12-27T06:32:55.755602+00:00 19994330.870999999344 29000000.028999980539 28000000.072999950498 3897415.037000000011 60305.272879324 2023-12-27T06:32:56.773621+00:00 19994330.879999998957 28999999.990000009537 27999999.968000050634 3894144.981999992859 60305.272890745 2023-12-27T06:32:57.760392+00:00 19994330.871000010520 29000000.013999998569 28000000.014999989420 3895441.056999980938 60305.272902347 2023-12-27T06:32:58.762787+00:00 19994330.877000000328 29000000.005999978632 27999999.977999929339 3894598.944000006188 60305.272913768 2023-12-27T06:32:59.749560+00:00 19994330.870999988168 29000000.017000019550 28000000.058000091463 3896633.995999991894 60305.272925551 2023-12-27T06:33:00.767567+00:00 19994330.870000001043 28999999.978999968618 27999999.997999910265 3890896.006000041962 60305.272936972 2023-12-27T06:33:01.754351+00:00 19994330.879000011832 28999999.994000021368 27999999.940000060946 3891804.012999951839 60305.272948573 2023-12-27T06:33:02.756750+00:00 19994330.872999999672 29000000.016999959946 28000000.019999980927 3893885.012000023853 60305.272960175 2023-12-27T06:33:03.759153+00:00 19994330.870000001043 28999999.983000040054 27999999.991000059992 3891991.967999995220 60305.272971777 2023-12-27T06:33:04.761553+00:00 19994330.876999970526 28999999.978000041097 27999999.998999949545 3894126.013000010978 60305.272983379 2023-12-27T06:33:05.763949+00:00 19994330.872000008821 29000000.001999970526 27999999.998000029474 3892828.015999972820 60305.272994800 2023-12-27T06:33:06.750721+00:00 19994330.877000030130 29000000.039000030607 28000000.039000030607 3891495.946000040043 60305.273006583 2023-12-27T06:33:07.768746+00:00 19994330.875000000000 28999999.989999890327 27999999.986000001431 3896449.144999980927 60305.273018004 2023-12-27T06:33:08.755525+00:00 19994330.868999961764 28999999.982000108808 27999999.929999999702 3894792.935000001919 60305.273029606 2023-12-27T06:33:09.757926+00:00 19994330.874000009149 28999999.994999889284 28000000.071000009775 3892642.936999977101 60305.273041207 2023-12-27T06:33:10.760331+00:00 19994330.875000000000 29000000.006000038236 27999999.937999989837 3892857.027999997139 60305.273052809 2023-12-27T06:33:11.762729+00:00 19994330.875000000000 29000000.004000071436 28000000.011000011116 3890485.060000001919 60305.273064230 2023-12-27T06:33:12.749494+00:00 19994330.874000009149 28999999.983999971300 28000000.006999999285 3895414.942000031006 60305.273076013 2023-12-27T06:33:13.767518+00:00 19994330.872999969870 29000000.006999969482 27999999.997999999672 3890818.022000014782 60305.273087615 2023-12-27T06:33:14.769908+00:00 19994330.873000029474 28999999.996999979019 28000000.030999988317 3892663.960999966133 60305.273099035 2023-12-27T06:33:15.756675+00:00 19994330.874000009149 29000000.014999989420 27999999.953999999911 3899834.970000029076 60305.273110637 2023-12-27T06:33:16.759073+00:00 19994330.870999988168 28999999.981000069529 28000000.018000010401 3889499.967999995220 60305.273122239 2023-12-27T06:33:17.761473+00:00 19994330.875000000000 29000000.000000000000 28000000.037999991328 3898570.037000000011 60305.273133841 2023-12-27T06:33:18.763866+00:00 19994330.875000000000 29000000.011000040919 27999999.999000009149 3893116.939999998081 60305.273145367 2023-12-27T06:33:19.759753+00:00 19994330.874000009149 28999999.987999919802 27999999.985000010580 3897176.158999979030 60305.273157044 2023-12-27T06:33:20.768653+00:00 19994330.876999970526 29000000.003000020981 28000000.006999969482 3891967.953999996185 60305.273168390 2023-12-27T06:33:21.748919+00:00 19994330.870000001043 29000000.034999970347 27999999.994000021368 3893525.055999993812 60305.273180173 2023-12-27T06:33:22.766928+00:00 19994330.873999949545 28999999.962999999523 28000000.000999990851 3893301.953000009060 60305.273191775 2023-12-27T06:33:23.769329+00:00 19994330.875000000000 28999999.997999999672 28000000.020000040531 3891946.054000020027 60305.273203196 2023-12-27T06:33:24.756103+00:00 19994330.870000001043 29000000.010999988765 27999999.978999968618 3891925.874000012875 60305.273214797 2023-12-27T06:33:25.758505+00:00 19994330.878000020981 29000000.011000011116 28000000.018999990076 3890225.162999988068 60305.273226399 2023-12-27T06:33:26.760901+00:00 19994330.873000029474 28999999.983000010252 27999999.955000039190 3891307.796000003815 60305.273238001 2023-12-27T06:33:27.763288+00:00 19994330.873000029474 29000000.008999999613 28000000.001999970526 3897700.023999989033 60305.273249422 2023-12-27T06:33:28.750060+00:00 19994330.876999970526 29000000.015999969095 28000000.041999939829 3893801.064000010025 60305.273261204 2023-12-27T06:33:29.768081+00:00 19994330.871000051498 29000000.002000000328 28000000.039000030607 3891631.034999967087 60305.273272626 2023-12-27T06:33:30.754853+00:00 19994330.872999910265 29000000.005999978632 27999999.990000009537 3896074.891000031959 60305.273284228 2023-12-27T06:33:31.757249+00:00 19994330.876000050455 28999999.997000038624 27999999.945999979973 3894151.045000017155 60305.273295829 2023-12-27T06:33:32.759650+00:00 19994330.868000030518 28999999.978999968618 28000000.006000038236 3893486.023999989033 60305.273307431 2023-12-27T06:33:33.762052+00:00 19994330.876999970526 29000000.008000019938 28000000.006999969482 3899248.891999959946 60305.273319033 2023-12-27T06:33:34.764447+00:00 19994330.876999970526 29000000.001999970526 28000000.028000000864 3891792.066000043880 60305.273330454 2023-12-27T06:33:35.751218+00:00 19994330.871999979019 28999999.980000019073 27999999.960999969393 3892595.968999981880 60305.273342236 2023-12-27T06:33:36.769233+00:00 19994330.876999970526 29000000.010999981314 27999999.947000030428 3888974.073000013828 60305.273353658 2023-12-27T06:33:37.756013+00:00 19994330.869000080973 28999999.978000041097 28000000.059000018984 3899044.985000013839 60305.273365259 2023-12-27T06:33:38.758410+00:00 19994330.875999931246 29000000.029999971390 27999999.988999959081 3894720.010999978054 60305.273376680 2023-12-27T06:33:39.745192+00:00 19994330.872000098228 29000000.000000059605 27999999.993000030518 3893847.037999988068 60305.273388463 2023-12-27T06:33:40.763212+00:00 19994330.871999979019 29000000.001999970526 28000000.032000061125 3892982.985000013839 60305.273399884 2023-12-27T06:33:41.749992+00:00 19994330.878999948502 28999999.988999959081 27999999.962000008672 3893717.966000020970 60305.273411486 2023-12-27T06:33:42.752390+00:00 19994330.871000051498 28999999.995000001043 28000000.044999960810 3892394.879999995232 60305.273423268 2023-12-27T06:33:43.770403+00:00 19994330.873000029474 29000000.006999969482 27999999.977000001818 3893060.152999997139 60305.273434690 2023-12-27T06:33:44.757186+00:00 19994330.875999931246 29000000.026000019163 28000000.021999958903 3892338.092999995220 60305.273446292 2023-12-27T06:33:45.759583+00:00 19994330.871000051498 28999999.975000020117 27999999.968000050634 3895456.888000010978 60305.273457893 2023-12-27T06:33:46.761982+00:00 19994330.875000000000 28999999.996999979019 27999999.997999999672 3896940.973999977112 60305.273469495 2023-12-27T06:33:47.764371+00:00 19994330.874000001699 29000000.009999990463 27999999.980000000447 3897685.051999986172 60305.273480916 2023-12-27T06:33:48.751145+00:00 19994330.872999999672 28999999.990000009537 28000000.057000000030 3892679.011000037193 60305.273492518 2023-12-27T06:33:49.753537+00:00 19994330.874000009149 29000000.009999990463 27999999.956999998540 3897663.047999978065 60305.273504301 2023-12-27T06:33:50.771552+00:00 19994330.872999999672 29000000.003000020981 27999999.997000008821 3891467.005999981891 60305.273515721 2023-12-27T06:33:51.758327+00:00 19994330.874000001699 28999999.985000010580 28000000.012999981642 3889561.943000019062 60305.273527323 2023-12-27T06:33:52.760721+00:00 19994330.874000009149 29000000.003999948502 27999999.992000009865 3892819.967999995220 60305.273538925 2023-12-27T06:33:53.763122+00:00 19994330.873999979347 29000000.003000020981 28000000.019999980927 3892049.971000016201 60305.273550527 2023-12-27T06:33:54.765529+00:00 19994330.875000000000 28999999.963999990374 27999999.983000010252 3891803.003000020981 60305.273561948 2023-12-27T06:33:55.752302+00:00 19994330.872000008821 29000000.058000091463 28000000.055000010878 3897461.992999910843 60305.273573549 2023-12-27T06:33:56.754697+00:00 19994330.872999999672 29000000.003999948502 28000000.015999969095 3887907.021000028122 60305.273585151 2023-12-27T06:33:57.757092+00:00 19994330.877000000328 28999999.983999971300 27999999.974000040442 3893974.037000060081 60305.273596753 2023-12-27T06:33:58.759496+00:00 19994330.872000008821 29000000.006999969482 27999999.993999961764 3888713.066999911796 60305.273608355 2023-12-27T06:33:59.761899+00:00 19994330.874999970198 28999999.962000001222 27999999.937000039965 3897681.873000026215 60305.273619957 2023-12-27T06:34:00.764287+00:00 19994330.875000000000 29000000.039000000805 28000000.085999969393 3891500.945999979973 60305.273631559 2023-12-27T06:34:01.766681+00:00 19994330.873000029474 28999999.993000000715 27999999.932000041008 3892714.073000072967 60305.273643085 2023-12-27T06:34:02.762571+00:00 19994330.874000009149 28999999.999000001699 28000000.041999999434 3893831.964999914169 60305.273654687 2023-12-27T06:34:03.764973+00:00 19994330.875000000000 28999999.956999991089 27999999.964999970049 3892056.131000041962 60305.273666108 2023-12-27T06:34:04.751748+00:00 19994330.870999988168 29000000.046000000089 28000000.022000011057 3893915.976999998093 60305.273677710 2023-12-27T06:34:05.754145+00:00 19994330.875000000000 28999999.960999999195 27999999.986999988556 3895964.868000030983 60305.273689312 2023-12-27T06:34:06.756545+00:00 19994330.872999969870 29000000.020000010729 28000000.018000010401 3894762.118999958038 60305.273700913 2023-12-27T06:34:07.758944+00:00 19994330.875000000000 28999999.995999988168 28000000.006000038236 3901124.922000051010 60305.273712335 2023-12-27T06:34:08.745720+00:00 19994330.873000029474 29000000.028000000864 27999999.942999958992 3896032.097000002861 60305.273724117 2023-12-27T06:34:09.763738+00:00 19994330.872999969870 28999999.970000028610 28000000.031999949366 3895848.935999989975 60305.273735719 2023-12-27T06:34:10.766132+00:00 19994330.873000029474 29000000.024999979883 28000000.067000031471 3891104.000000000000 60305.273747140 2023-12-27T06:34:11.752903+00:00 19994330.873000029474 28999999.979000028223 27999999.943000078201 3888338.952999948990 60305.273758923 2023-12-27T06:34:12.770922+00:00 19994330.872999969870 29000000.009999990463 27999999.991999980062 3894659.994000076782 60305.273770344 2023-12-27T06:34:13.757699+00:00 19994330.876999970526 29000000.015999969095 28000000.013000011444 3898237.044999957085 60305.273781945 2023-12-27T06:34:14.760096+00:00 19994330.871999979019 28999999.976000010967 27999999.985999941826 3897165.072999954224 60305.273793367 2023-12-27T06:34:15.746870+00:00 19994330.874000068754 28999999.979000028223 28000000.003000020981 3897221.956000090111 60305.273805149 2023-12-27T06:34:16.764892+00:00 19994330.873999949545 29000000.015999909490 27999999.978000041097 3896154.985999941826 60305.273816570 2023-12-27T06:34:17.751664+00:00 19994330.876000050455 29000000.005000110716 28000000.046000000089 3894988.960000038147 60305.273828172 2023-12-27T06:34:18.754061+00:00 19994330.873999949545 29000000.013999938965 28000000.046999931335 3899128.975999950897 60305.273839955 2023-12-27T06:34:19.772079+00:00 19994330.875000000000 29000000.019000049680 27999999.904000040144 3896406.055000067223 60305.273851376 2023-12-27T06:34:20.758855+00:00 19994330.866999980062 28999999.972999930382 28000000.041999939829 3895731.899999976158 60305.273862978 2023-12-27T06:34:21.761251+00:00 19994330.878000020981 28999999.988000039011 27999999.990000009537 3896507.189999938011 60305.273874398 2023-12-27T06:34:22.748025+00:00 19994330.874000068754 29000000.018000010401 28000000.029000040144 3894621.944000006188 60305.273886181 2023-12-27T06:34:23.766041+00:00 19994330.873999949545 29000000.000000000000 27999999.990999940783 3894512.968999981880 60305.273897602 2023-12-27T06:34:24.752815+00:00 19994330.873999949545 28999999.967999938875 27999999.918000001460 3892914.976000071038 60305.273909204 2023-12-27T06:34:25.755210+00:00 19994330.876000050455 29000000.037000060081 28000000.046000000089 3892948.108999968041 60305.273920806 2023-12-27T06:34:26.757607+00:00 19994330.870000001043 28999999.958999991417 27999999.988000001758 3894767.016000031959 60305.273932408 2023-12-27T06:34:27.760004+00:00 19994330.871000051498 29000000.018999930471 28000000.019000008702 3889371.863999962807 60305.273944009 2023-12-27T06:34:28.762401+00:00 19994330.873999949545 29000000.029000040144 28000000.028999980539 3898737.037999988068 60305.273955430 2023-12-27T06:34:29.749176+00:00 19994330.878999948502 28999999.988000039011 28000000.024000018835 3894414.072000027169 60305.273967213 2023-12-27T06:34:30.767192+00:00 19994330.870000001043 28999999.990000009537 27999999.940000001341 3893722.968000053894 60305.273978634 2023-12-27T06:34:31.753965+00:00 19994330.877000089735 28999999.975000020117 27999999.947000000626 3898725.000000000000 60305.273990236 2023-12-27T06:34:32.756359+00:00 19994330.872999910265 29000000.037999991328 28000000.069000009447 3893444.956999897957 60305.274001838 2023-12-27T06:34:33.758762+00:00 19994330.873000029474 28999999.987999919802 27999999.969999998808 3895391.981000065804 60305.274013439 2023-12-27T06:34:34.761159+00:00 19994330.873999949545 29000000.004000071436 28000000.033999979496 3893198.013000010978 60305.274024860 2023-12-27T06:34:35.747928+00:00 19994330.873000029474 28999999.991999980062 28000000.008999999613 3894931.995000004768 60305.274036643 2023-12-27T06:34:36.765951+00:00 19994330.873000029474 29000000.008999999613 27999999.981999989599 3896081.056999921799 60305.274048245 2023-12-27T06:34:37.768349+00:00 19994330.876000050455 29000000.030999999493 28000000.029000040144 3888691.963000059128 60305.274059666 2023-12-27T06:34:38.755123+00:00 19994330.870999928564 28999999.949999999255 27999999.961999949068 3892649.985999941826 60305.274071268 2023-12-27T06:34:39.757521+00:00 19994330.876000050455 28999999.989999990910 27999999.991000000387 3890519.921000003815 60305.274082869 2023-12-27T06:34:40.759924+00:00 19994330.874000001699 29000000.018999990076 28000000.008000019938 3891376.998000026215 60305.274094471 2023-12-27T06:34:41.762321+00:00 19994330.872999999672 29000000.013999998569 27999999.991000000387 3892357.037000060081 60305.274105998 2023-12-27T06:34:42.758209+00:00 19994330.879999998957 28999999.997999999672 28000000.045000020415 3891664.105999947060 60305.274117675 2023-12-27T06:34:43.767110+00:00 19994330.867000009865 28999999.985000010580 27999999.990000009537 3896701.993000030983 60305.274129021 2023-12-27T06:34:44.747378+00:00 19994330.874000001699 29000000.000999990851 27999999.958999991417 3889002.032999991905 60305.274140803 2023-12-27T06:34:45.765397+00:00 19994330.875999998301 29000000.000999990851 28000000.067000031471 3891362.947999954224 60305.274152405 2023-12-27T06:34:46.767789+00:00 19994330.873999979347 29000000.018999990076 27999999.944999929518 3891107.950000048149 60305.274163826 2023-12-27T06:34:47.754571+00:00 19994330.874000009149 28999999.999000009149 28000000.019999980927 3896640.985999941826 60305.274175428 2023-12-27T06:34:48.756969+00:00 19994330.870999988168 28999999.970000028610 28000000.015000101179 3892151.024000049103 60305.274187030 2023-12-27T06:34:49.759369+00:00 19994330.874000009149 29000000.029999971390 27999999.975999951363 3891052.968999981880 60305.274198631 2023-12-27T06:34:50.761758+00:00 19994330.872999999672 28999999.983000040054 27999999.995000001043 3896613.064000010025 60305.274210053 2023-12-27T06:34:51.748528+00:00 19994330.870999988168 28999999.981000009924 27999999.995000001043 3889842.986999989022 60305.274221835 2023-12-27T06:34:52.766539+00:00 19994330.877000000328 29000000.026999950409 28000000.031999949366 3896315.072000027169 60305.274233256 2023-12-27T06:34:53.753319+00:00 19994330.874000009149 28999999.996999979019 27999999.958999991417 3889537.934999942780 60305.274244858 2023-12-27T06:34:54.755720+00:00 19994330.874000009149 29000000.017000079155 28000000.054000020027 3891573.978000044823 60305.274256460 2023-12-27T06:34:55.758122+00:00 19994330.876999970526 28999999.974999900907 27999999.971999999136 3894500.083999990951 60305.274268062 2023-12-27T06:34:56.760522+00:00 19994330.873000029474 28999999.998000029474 28000000.019000049680 3893919.868999958038 60305.274279663 2023-12-27T06:34:57.762922+00:00 19994330.870999988168 28999999.991999980062 27999999.998999949545 3892596.027000070084 60305.274291084 2023-12-27T06:34:58.749692+00:00 19994330.875000000000 29000000.028000000864 28000000.037999991328 3892360.103999971878 60305.274302867 2023-12-27T06:34:59.767708+00:00 19994330.868999961764 28999999.967000011355 27999999.922999981791 3891998.940000057220 60305.274314288 2023-12-27T06:35:00.754471+00:00 19994330.876000050455 29000000.014000058174 27999999.986000061035 3889337.065999985207 60305.274325890 2023-12-27T06:35:01.756871+00:00 19994330.878999948502 29000000.034000039101 28000000.021999958903 3891226.952999948990 60305.274337311 2023-12-27T06:35:02.743645+00:00 19994330.873000029474 28999999.983999971300 28000000.027000069618 3888739.978999971878 60305.274349093 2023-12-27T06:35:03.761660+00:00 19994330.875999990851 28999999.993000030518 27999999.993000000715 3893791.968000053894 60305.274360695 2023-12-27T06:35:04.764054+00:00 19994330.870000001043 28999999.991999980062 27999999.984000001103 3897736.003999948967 60305.274372116 2023-12-27T06:35:05.750827+00:00 19994330.872000038624 28999999.985000010580 28000000.008999988437 3891302.034000039101 60305.274383899 2023-12-27T06:35:06.768847+00:00 19994330.875999931246 29000000.030999898911 27999999.993999999017 3892450.932999968994 60305.274395320 2023-12-27T06:35:07.755621+00:00 19994330.870000001043 29000000.001000050455 27999999.978999998420 3890118.081000090111 60305.274406922 2023-12-27T06:35:08.758019+00:00 19994330.876000050455 28999999.986999988556 28000000.013999998569 3889514.916999936104 60305.274418524 2023-12-27T06:35:09.760425+00:00 19994330.873000029474 29000000.016999959946 27999999.995000001043 3896043.062000035774 60305.274430125 2023-12-27T06:35:10.762826+00:00 19994330.875999931246 28999999.982000108808 27999999.990000009537 3895432.932999968994 60305.274441546 2023-12-27T06:35:11.749606+00:00 19994330.876000050455 29000000.015999909490 28000000.052000019699 3894424.111000061035 60305.274453148 2023-12-27T06:35:12.752002+00:00 19994330.870000001043 28999999.986000061035 27999999.977999988943 3896783.909999967087 60305.274464931 2023-12-27T06:35:13.770019+00:00 19994330.875000000000 29000000.002999998629 28000000.042999979109 3887564.031000018120 60305.274476352 2023-12-27T06:35:14.756793+00:00 19994330.871999979019 29000000.021000009030 27999999.897000011057 3887933.996999979019 60305.274487954 2023-12-27T06:35:15.759195+00:00 19994330.871999979019 28999999.969000000507 28000000.028999980539 3891295.016999959946 60305.274499556 2023-12-27T06:35:16.761597+00:00 19994330.875000000000 29000000.014999989420 28000000.028999980539 3885461.019000052940 60305.274511158 2023-12-27T06:35:17.763989+00:00 19994330.876000050455 28999999.985000010580 27999999.974000040442 3890315.896999955177 60305.274522578 2023-12-27T06:35:18.750755+00:00 19994330.875000000000 29000000.013999998569 28000000.013000011444 3891378.000000000000 60305.274534180 2023-12-27T06:35:19.753150+00:00 19994330.873999949545 28999999.991000000387 28000000.056999981403 3891252.113000034820 60305.274545782 2023-12-27T06:35:20.755546+00:00 19994330.871000051498 28999999.993999991566 27999999.949000000954 3891262.052999972831 60305.274557384 2023-12-27T06:35:21.757943+00:00 19994330.875999931246 29000000.002999991179 28000000.031999949366 3891946.953999996185 60305.274568985 2023-12-27T06:35:22.760342+00:00 19994330.872000098228 29000000.013999998569 27999999.971999999136 3890796.985000013839 60305.274580587 2023-12-27T06:35:23.762744+00:00 19994330.870999928564 28999999.998000029474 27999999.999000068754 3893502.860000013839 60305.274592189 2023-12-27T06:35:24.765141+00:00 19994330.879000071436 29000000.015999969095 28000000.018000010401 3894832.238000034820 60305.274603716 2023-12-27T06:35:25.761032+00:00 19994330.870999928564 28999999.976000010967 27999999.983999971300 3889943.937999964226 60305.274615318 2023-12-27T06:35:26.763426+00:00 19994330.876999970526 29000000.045000020415 28000000.039000030607 3891952.952999948990 60305.274626738 2023-12-27T06:35:27.750200+00:00 19994330.872000098228 28999999.944000009447 27999999.986999988556 3894833.950000048149 60305.274638340 2023-12-27T06:35:28.752597+00:00 19994330.871999979019 29000000.013999998569 27999999.962000008672 3890321.029999970924 60305.274649942 2023-12-27T06:35:29.755001+00:00 19994330.875999931246 29000000.008999999613 27999999.981999989599 3893750.930999993812 60305.274661544 2023-12-27T06:35:30.757402+00:00 19994330.874000068754 28999999.994999948889 28000000.028000000864 3892972.958999990951 60305.274673146 2023-12-27T06:35:31.759799+00:00 19994330.868999961764 28999999.999000068754 28000000.015999909490 3898251.080999969970 60305.274684748 2023-12-27T06:35:32.762197+00:00 19994330.876000050455 29000000.005999919027 28000000.021000031382 3893228.072000027169 60305.274696349 2023-12-27T06:35:33.764593+00:00 19994330.872999910265 29000000.012000080198 28000000.001000050455 3896522.947000027169 60305.274707770 2023-12-27T06:35:34.751370+00:00 19994330.875999998301 28999999.992999911308 27999999.967999938875 3895472.026999949943 60305.274719372 2023-12-27T06:35:35.753772+00:00 19994330.875999998301 28999999.943000078201 28000000.001000050455 3894857.031000018120 60305.274730974 2023-12-27T06:35:36.756175+00:00 19994330.872000001371 29000000.062999960035 27999999.996999979019 3893993.998000026215 60305.274742576 2023-12-27T06:35:37.758577+00:00 19994330.871000010520 28999999.953999999911 28000000.022000070661 3893154.939000010025 60305.274753997 2023-12-27T06:35:38.745349+00:00 19994330.875999998301 29000000.042999979109 27999999.947999950498 3892361.003000020981 60305.274765780 2023-12-27T06:35:39.763367+00:00 19994330.870999988168 28999999.966000080109 28000000.014999989420 3893498.937000035774 60305.274777382 2023-12-27T06:35:40.765767+00:00 19994330.876999989152 29000000.003999948502 28000000.016000028700 3894267.029999970924 60305.274788802 2023-12-27T06:35:41.752543+00:00 19994330.873000029474 28999999.998999949545 27999999.958000000566 3896038.097000002861 60305.274800585 2023-12-27T06:35:42.770563+00:00 19994330.875999990851 29000000.021000031382 28000000.050000000745 3887922.929000020027 60305.274812006 2023-12-27T06:35:43.757342+00:00 19994330.872999999672 28999999.998000029474 27999999.997999999672 3893539.962999939919 60305.274823608 2023-12-27T06:35:44.759740+00:00 19994330.869000021368 29000000.003999948502 28000000.003000009805 3888390.004999995232 60305.274835029 2023-12-27T06:35:45.746520+00:00 19994330.878999978304 28999999.962000008672 27999999.993000000715 3895604.970000029076 60305.274846812 2023-12-27T06:35:46.764541+00:00 19994330.870000001043 29000000.018000010401 27999999.991000000387 3892437.049999951851 60305.274858233 2023-12-27T06:35:47.751313+00:00 19994330.873999979347 29000000.012000080198 28000000.027000010014 3889583.088000059128 60305.274869835 2023-12-27T06:35:48.753714+00:00 19994330.879000011832 28999999.996999979019 27999999.954999979585 3888107.944999932777 60305.274881617 2023-12-27T06:35:49.771737+00:00 19994330.872000038624 29000000.024999979883 28000000.028999980539 3893509.063000082970 60305.274893038 2023-12-27T06:35:50.758511+00:00 19994330.871999979019 28999999.982999999076 28000000.034000039101 3894251.991999983788 60305.274904640 2023-12-27T06:35:51.760913+00:00 19994330.875000000000 29000000.013999998569 27999999.956999961287 3894587.024999976158 60305.274916061 2023-12-27T06:35:52.747685+00:00 19994330.871999979019 28999999.954999998212 28000000.010000050068 3893387.942000031006 60305.274927844 2023-12-27T06:35:53.765709+00:00 19994330.875999990851 29000000.037000000477 27999999.986000001431 3895346.980000019073 60305.274939265 2023-12-27T06:35:54.752487+00:00 19994330.871000051498 28999999.985000010580 28000000.014999989420 3894630.981999992859 60305.274950867 2023-12-27T06:35:55.754881+00:00 19994330.870999988168 29000000.025999989361 27999999.991000000387 3894529.964999914169 60305.274962469 2023-12-27T06:35:56.757281+00:00 19994330.877999961376 28999999.993000000715 28000000.020999971777 3901203.021000028122 60305.274974070 2023-12-27T06:35:57.759683+00:00 19994330.871000051498 28999999.972999989986 27999999.960000038147 3891660.065000057220 60305.274985672 2023-12-27T06:35:58.762079+00:00 19994330.877999961376 29000000.012999981642 28000000.009999990463 3895589.927999972831 60305.274997093 2023-12-27T06:35:59.748860+00:00 19994330.872000038624 28999999.980000019073 27999999.959000051022 3898619.092000008095 60305.275008759 2023-12-27T06:36:00.756835+00:00 19994330.872999969870 29000000.001999970526 28000000.030999898911 3890613.922999978065 60305.275020361 2023-12-27T06:36:01.759237+00:00 19994330.876999970526 29000000.012000020593 28000000.059000018984 3896674.046000003815 60305.275031963 2023-12-27T06:36:02.761639+00:00 19994330.874000068754 29000000.024999979883 27999999.995000001043 3892277.004999995232 60305.275043384 2023-12-27T06:36:03.748412+00:00 19994330.870000001043 28999999.970000028610 28000000.001999970526 3890378.016000031959 60305.275055167 2023-12-27T06:36:04.766435+00:00 19994330.876999970526 29000000.020999971777 27999999.995000001043 3898189.006999969017 60305.275066588 2023-12-27T06:36:05.753206+00:00 19994330.870000001043 28999999.955000039190 27999999.978000041097 3896964.960999966133 60305.275078190 2023-12-27T06:36:06.755602+00:00 19994330.878000020981 29000000.046000000089 27999999.986000061035 3893623.940000057220 60305.275089792 2023-12-27T06:36:07.758003+00:00 19994330.870999928564 28999999.975999951363 27999999.993999961764 3894614.031000018120 60305.275101393 2023-12-27T06:36:08.760408+00:00 19994330.875000000000 29000000.022999998182 28000000.028000000864 3898765.979999899864 60305.275112995 2023-12-27T06:36:09.762808+00:00 19994330.875000000000 29000000.004000071436 27999999.988999959081 3892645.090000032913 60305.275124522 2023-12-27T06:36:10.758697+00:00 19994330.869000080973 28999999.990000009537 27999999.993000030518 3894385.013000010978 60305.275136199 2023-12-27T06:36:11.767601+00:00 19994330.872999910265 28999999.995999928564 28000000.000000000000 3894045.934000014793 60305.275147545 2023-12-27T06:36:12.747871+00:00 19994330.879000071436 28999999.973999980837 28000000.006999969482 3892229.958999990951 60305.275159327 2023-12-27T06:36:13.765885+00:00 19994330.871999979019 29000000.055000070482 28000000.000000000000 3893195.117000000086 60305.275170748 2023-12-27T06:36:14.752658+00:00 19994330.873999949545 28999999.962999939919 27999999.991000059992 3893479.837000001222 60305.275182350 2023-12-27T06:36:15.755059+00:00 19994330.873000029474 28999999.989000078291 28000000.019999980927 3894525.151999998838 60305.275193952 2023-12-27T06:36:16.757463+00:00 19994330.873999949545 29000000.014999989420 28000000.031999949366 3895858.955999999773 60305.275205554 2023-12-27T06:36:17.759857+00:00 19994330.875000000000 29000000.003999948502 27999999.973000049591 3893710.898000001907 60305.275217156 2023-12-27T06:36:18.762258+00:00 19994330.872000098228 28999999.971999999136 27999999.965999960899 3897826.100999999791 60305.275228577 2023-12-27T06:36:19.749030+00:00 19994330.875999931246 29000000.016999959946 28000000.002999998629 3889377.042999998201 60305.275240359 2023-12-27T06:36:20.767049+00:00 19994330.873000029474 29000000.031000021845 28000000.029999990016 3892748.024999998976 60305.275251781 2023-12-27T06:36:21.753828+00:00 19994330.871999979019 28999999.960000038147 27999999.965999998152 3889770.005000003148 60305.275263382 2023-12-27T06:36:22.756219+00:00 19994330.876999970526 28999999.981999989599 27999999.986999999732 3892460.920000001788 60305.275274803 2023-12-27T06:36:23.742993+00:00 19994330.872000098228 29000000.049000021070 28000000.043999999762 3893718.998999997973 60305.275286586 2023-12-27T06:36:24.761008+00:00 19994330.871999979019 28999999.977999929339 27999999.992000009865 3898554.898000001907 60305.275298188 2023-12-27T06:36:25.763401+00:00 19994330.878000020981 28999999.987000111490 28000000.005999978632 3894417.174999997020 60305.275309608 2023-12-27T06:36:26.750174+00:00 19994330.868999961764 29000000.032999988645 27999999.967000011355 3897133.930000000168 60305.275321391 2023-12-27T06:36:27.768198+00:00 19994330.876999970526 28999999.997999999672 28000000.016999989748 3891312.024000003934 60305.275332812 2023-12-27T06:36:28.754970+00:00 19994330.872999999672 29000000.019999999553 27999999.979000028223 3892350.895999997854 60305.275344414 2023-12-27T06:36:29.757368+00:00 19994330.870000001043 28999999.978999998420 28000000.028000000864 3893407.092000000179 60305.275356016 2023-12-27T06:36:30.759772+00:00 19994330.877999998629 28999999.980999991298 27999999.981999989599 3889561.069000006188 60305.275367618 2023-12-27T06:36:31.762173+00:00 19994330.871999990195 29000000.008999999613 28000000.019999980927 3891299.927999988198 60305.275379039 2023-12-27T06:36:32.748948+00:00 19994330.875000000000 28999999.991999980062 27999999.976000010967 3892053.935000001919 60305.275390640 2023-12-27T06:36:33.751339+00:00 19994330.873000010848 28999999.998000029474 28000000.050000008196 3893148.082000001799 60305.275402242 2023-12-27T06:36:34.753735+00:00 19994330.872000008821 29000000.015999998897 27999999.934999998659 3892367.896999999881 60305.275413844 2023-12-27T06:36:35.756126+00:00 19994330.876999970526 29000000.006999969482 28000000.037000000477 3893171.070999994874 60305.275425446 2023-12-27T06:36:36.758522+00:00 19994330.871000021696 29000000.013999998569 28000000.010999981314 3892767.933000013232 60305.275437048 2023-12-27T06:36:37.760920+00:00 19994330.877000000328 28999999.962999999523 27999999.944999989122 3896123.953999996185 60305.275448650 2023-12-27T06:36:38.763319+00:00 19994330.873999979347 29000000.011000040919 28000000.014999989420 3897367.072999998927 60305.275460070 2023-12-27T06:36:39.750090+00:00 19994330.872000008821 28999999.996999979019 28000000.024999979883 3891652.098999992013 60305.275471672 2023-12-27T06:36:40.752481+00:00 19994330.874000009149 29000000.009999990463 27999999.991000059992 3891379.914000004996 60305.275483274 2023-12-27T06:36:41.754869+00:00 19994330.872999969870 29000000.021000031382 28000000.034999970347 3892742.974999994040 60305.275494876 2023-12-27T06:36:42.757264+00:00 19994330.873000029474 28999999.984999950975 27999999.963999990374 3894558.028000012040 60305.275506478 2023-12-27T06:36:43.759660+00:00 19994330.875000000000 28999999.988000039011 28000000.021000031382 3890461.096999987960 60305.275518079 2023-12-27T06:36:44.762056+00:00 19994330.874000009149 28999999.990000009537 27999999.988000039011 3893716.984000011813 60305.275529681 2023-12-27T06:36:45.764450+00:00 19994330.871999979019 28999999.980000019073 27999999.965999960899 3894807.030000001192 60305.275541102 2023-12-27T06:36:46.751218+00:00 19994330.878000020981 29000000.020999908447 28000000.027000069618 3892672.890000001062 60305.275552704 2023-12-27T06:36:47.753609+00:00 19994330.870999988168 28999999.998000029474 27999999.982999920845 3893199.983999996912 60305.275564305 2023-12-27T06:36:48.756006+00:00 19994330.875000000000 29000000.007000088692 27999999.995000001043 3890157.914000004996 60305.275575907 2023-12-27T06:36:49.758402+00:00 19994330.876999970526 29000000.009999990463 28000000.047000050545 3892244.092999995220 60305.275587434 2023-12-27T06:36:50.754293+00:00 19994330.866000000387 29000000.000000000000 28000000.013999938965 3894973.025000005960 60305.275599111 2023-12-27T06:36:51.763199+00:00 19994330.878000020981 28999999.990999940783 27999999.971000079066 3890754.945999979973 60305.275610713 2023-12-27T06:36:52.765601+00:00 19994330.874000009149 28999999.996000051498 27999999.960999969393 3890850.203000009060 60305.275622239 2023-12-27T06:36:53.761485+00:00 19994330.871999979019 28999999.987999919802 27999999.970999959856 3896650.886000006925 60305.275633841 2023-12-27T06:36:54.763883+00:00 19994330.877000030130 29000000.008000019938 28000000.027000069618 3891076.875999987125 60305.275645262 2023-12-27T06:36:55.750654+00:00 19994330.870000001043 28999999.989000078291 28000000.025999899954 3891792.118000001181 60305.275656864 2023-12-27T06:36:56.753048+00:00 19994330.875999931246 29000000.018999930471 27999999.992000099272 3896071.909000008833 60305.275668466 2023-12-27T06:36:57.755449+00:00 19994330.871999979019 28999999.993000030518 28000000.005999919027 3893195.080999999773 60305.275680068 2023-12-27T06:36:58.757853+00:00 19994330.873000029474 29000000.006000038236 27999999.977000001818 3896262.979000002146 60305.275691489 2023-12-27T06:36:59.744627+00:00 19994330.876999970526 29000000.016999959946 28000000.041999999434 3893562.972999989986 60305.275703271 2023-12-27T06:37:00.762626+00:00 19994330.871000051498 28999999.998000029474 27999999.999000001699 3892428.001000016928 60305.275714873 2023-12-27T06:37:01.765021+00:00 19994330.873999949545 28999999.990999940783 27999999.981999989599 3892947.946999996901 60305.275726294 2023-12-27T06:37:02.751795+00:00 19994330.874000068754 28999999.994000080973 27999999.986000001431 3896720.074000000954 60305.275738076 2023-12-27T06:37:03.769812+00:00 19994330.873000029474 29000000.008999940008 27999999.990000009537 3896708.046000003815 60305.275749498 2023-12-27T06:37:04.756591+00:00 19994330.872999910265 28999999.977000001818 28000000.043999999762 3893908.939999998081 60305.275761100 2023-12-27T06:37:05.758996+00:00 19994330.879000071436 28999999.997999999672 28000000.006999999285 3891504.024999976158 60305.275772520 2023-12-27T06:37:06.745764+00:00 19994330.868000030518 29000000.037000000477 27999999.980999980122 3895437.908000022173 60305.275784303 2023-12-27T06:37:07.763779+00:00 19994330.875999931246 28999999.987000018358 27999999.999000009149 3891510.030000001192 60305.275795724 2023-12-27T06:37:08.750559+00:00 19994330.876000050455 28999999.979999989271 27999999.976000010967 3893415.993000001181 60305.275807326 2023-12-27T06:37:09.752958+00:00 19994330.871999979019 29000000.035999979824 28000000.065999981016 3895326.020999997854 60305.275819109 2023-12-27T06:37:10.770978+00:00 19994330.875000000000 28999999.980000019073 27999999.970000028610 3895052.104999988806 60305.275830530 2023-12-27T06:37:11.757753+00:00 19994330.871999979019 29000000.002000000328 28000000.009999990463 3893841.030999987852 60305.275842131 2023-12-27T06:37:12.760147+00:00 19994330.876999970526 28999999.984000001103 27999999.983999971300 3896704.935000001919 60305.275853552 2023-12-27T06:37:13.746917+00:00 19994330.874000068754 28999999.991999980062 28000000.017000019550 3896851.990999997128 60305.275865335 2023-12-27T06:37:14.764935+00:00 19994330.868999961764 29000000.027000010014 27999999.949000000954 3892307.996000022162 60305.275876756 2023-12-27T06:37:15.751713+00:00 19994330.878000020981 28999999.992999970913 28000000.018999990076 3894754.067000002135 60305.275888358 2023-12-27T06:37:16.754106+00:00 19994330.870000001043 28999999.973000049591 27999999.975999951363 3897496.914999992121 60305.275899960 2023-12-27T06:37:17.756498+00:00 19994330.876999970526 29000000.001999970526 27999999.968000050634 3892731.090000004042 60305.275911561 2023-12-27T06:37:18.758897+00:00 19994330.873000029474 29000000.009999990463 28000000.075999978930 3893804.937999994028 60305.275923163 2023-12-27T06:37:19.761296+00:00 19994330.873000029474 29000000.044000029564 28000000.028000000864 3891283.939999998081 60305.275934584 2023-12-27T06:37:20.748061+00:00 19994330.872999910265 28999999.958000000566 27999999.993000030518 3888269.145999997854 60305.275946367 2023-12-27T06:37:21.766080+00:00 19994330.875000000000 28999999.983999971300 27999999.970999959856 3890313.834999979008 60305.275957788 2023-12-27T06:37:22.752858+00:00 19994330.870999999344 29000000.039999961853 28000000.017000079155 3888341.105000019073 60305.275969389 2023-12-27T06:37:23.755255+00:00 19994330.877000000328 29000000.001000050455 27999999.998999949545 3895497.951000034809 60305.275980991 2023-12-27T06:37:24.757663+00:00 19994330.875000000000 29000000.006999969482 28000000.004000071436 3891153.882999957073 60305.275992593 2023-12-27T06:37:25.760067+00:00 19994330.870000001043 28999999.988000039011 27999999.982999920845 3895634.018000007141 60305.276004015 2023-12-27T06:37:26.746836+00:00 19994330.878999989480 28999999.971999999136 28000000.037999991328 3893369.087000011932 60305.276015616 2023-12-27T06:37:27.749231+00:00 19994330.868999999017 29000000.034000039101 27999999.967000011355 3891447.046000003815 60305.276027218 2023-12-27T06:37:28.751628+00:00 19994330.875999990851 28999999.978999968618 27999999.977000001818 3892390.941999971867 60305.276038820 2023-12-27T06:37:29.754022+00:00 19994330.872000008821 29000000.039999961853 28000000.039000030607 3894880.057000041008 60305.276050421 2023-12-27T06:37:30.756418+00:00 19994330.872000008821 28999999.966000080109 27999999.963999990374 3891447.921000003815 60305.276062023 2023-12-27T06:37:31.758814+00:00 19994330.877999991179 29000000.016999959946 28000000.032000061125 3892412.019999980927 60305.276073625 2023-12-27T06:37:32.761214+00:00 19994330.872000008821 28999999.977999929339 28000000.004999998957 3894475.018000007141 60305.276085151 2023-12-27T06:37:33.757101+00:00 19994330.872999999672 29000000.018000010401 27999999.977999929339 3890952.918999969959 60305.276096829 2023-12-27T06:37:34.766004+00:00 19994330.873999979347 28999999.988000039011 28000000.014999989420 3891218.096000016201 60305.276108175 2023-12-27T06:37:35.746272+00:00 19994330.875000000000 29000000.016000028700 28000000.007000088692 3891967.999000012875 60305.276119957 2023-12-27T06:37:36.764289+00:00 19994330.875000000000 28999999.985000010580 27999999.978999998420 3890126.037000000011 60305.276131378 2023-12-27T06:37:37.751067+00:00 19994330.870000001043 29000000.009999990463 27999999.958999998868 3895781.921999990940 60305.276142980 2023-12-27T06:37:38.753469+00:00 19994330.872000038624 28999999.983999971300 28000000.030999999493 3893864.031000018120 60305.276154582 2023-12-27T06:37:39.755868+00:00 19994330.878999948502 29000000.011999960989 27999999.996999990195 3891226.981999992859 60305.276166184 2023-12-27T06:37:40.758268+00:00 19994330.871000051498 29000000.006000038236 28000000.030999999493 3892243.018000007141 60305.276177785 2023-12-27T06:37:41.760661+00:00 19994330.875999990851 29000000.000999998301 28000000.018999990076 3895714.981000006199 60305.276189206 2023-12-27T06:37:42.747433+00:00 19994330.875000000000 28999999.988000009209 27999999.948000010103 3888979.061999977101 60305.276200989 2023-12-27T06:37:43.765445+00:00 19994330.871999979019 28999999.993999999017 28000000.013999998569 3895183.861000000965 60305.276212410 2023-12-27T06:37:44.752221+00:00 19994330.875000000000 29000000.019999980927 27999999.984999980778 3893540.092999995220 60305.276224012 2023-12-27T06:37:45.754619+00:00 19994330.871999979019 28999999.964000020176 28000000.022999998182 3893260.010999978054 60305.276235433 2023-12-27T06:37:46.741397+00:00 19994330.872000038624 29000000.023999989033 27999999.998000029474 3896722.962000011932 60305.276247215 2023-12-27T06:37:47.759412+00:00 19994330.877999961376 29000000.013999998569 28000000.002999961376 3894772.036000012886 60305.276258817 2023-12-27T06:37:48.761805+00:00 19994330.874000068754 28999999.995000001043 28000000.013999998569 3894522.029999970924 60305.276270238 2023-12-27T06:37:49.748582+00:00 19994330.875999931246 28999999.995000001043 27999999.986000001431 3893832.913000047207 60305.276282021 2023-12-27T06:37:50.766593+00:00 19994330.869000080973 28999999.987999979407 27999999.964000049978 3893745.976999998093 60305.276293442 2023-12-27T06:37:51.753364+00:00 19994330.872999910265 29000000.002000030130 28000000.031999949366 3892569.160999954212 60305.276305044 2023-12-27T06:37:52.755759+00:00 19994330.875000000000 29000000.008999999613 28000000.020000040531 3896231.878000020981 60305.276316464 2023-12-27T06:37:53.742536+00:00 19994330.874000068754 28999999.986999988556 27999999.977999988943 3892454.967000008095 60305.276328247 2023-12-27T06:37:54.760558+00:00 19994330.871999979019 29000000.032000008970 28000000.003000020981 3898691.097000002861 60305.276339849 2023-12-27T06:37:55.762954+00:00 19994330.879999998957 28999999.987999979407 28000000.011000040919 3893746.024999976158 60305.276351270 2023-12-27T06:37:56.749725+00:00 19994330.866999980062 28999999.971999999136 27999999.975999951363 3896495.041000009049 60305.276363052 2023-12-27T06:37:57.767747+00:00 19994330.878000020981 29000000.007000029087 28000000.037999991328 3893756.851999998093 60305.276374474 2023-12-27T06:37:58.754517+00:00 19994330.871999979019 28999999.988000039011 27999999.968000050634 3889999.068000019062 60305.276386076 2023-12-27T06:37:59.756917+00:00 19994330.873999949545 29000000.032999988645 28000000.000999931246 3894960.990000010002 60305.276397496 2023-12-27T06:38:00.743687+00:00 19994330.873000029474 29000000.003999948502 28000000.004999998957 3892546.972000002861 60305.276409279 2023-12-27T06:38:01.761706+00:00 19994330.871999979019 28999999.970999959856 27999999.978999968618 3893528.939000010025 60305.276420700 2023-12-27T06:38:02.748478+00:00 19994330.873000029474 29000000.007000088692 28000000.004999998957 3892739.163999975193 60305.276432302 2023-12-27T06:38:03.750872+00:00 19994330.875000000000 29000000.018999930471 28000000.024000048637 3894704.875000000000 60305.276443903 2023-12-27T06:38:04.753272+00:00 19994330.876000050455 29000000.006000038236 27999999.932000041008 3892526.029999970924 60305.276455506 2023-12-27T06:38:05.755672+00:00 19994330.873000029474 28999999.991999980062 28000000.064999941736 3895369.016000031959 60305.276467107 2023-12-27T06:38:06.758066+00:00 19994330.875000000000 28999999.991000059992 27999999.978000041097 3891318.001999973785 60305.276478709 2023-12-27T06:38:07.760464+00:00 19994330.873999949545 29000000.002999901772 27999999.985000010580 3892200.944999992847 60305.276490311 2023-12-27T06:38:08.762862+00:00 19994330.871999979019 28999999.986000061035 28000000.051999930292 3893676.038000047207 60305.276501732 2023-12-27T06:38:09.749630+00:00 19994330.871999979019 28999999.990999940783 27999999.957000020891 3891814.029999970924 60305.276513333 2023-12-27T06:38:10.752027+00:00 19994330.875000000000 29000000.037000060081 28000000.032000061125 3893939.016000031959 60305.276524935 2023-12-27T06:38:11.754429+00:00 19994330.875000000000 28999999.972999930382 27999999.995000001043 3892458.977999985218 60305.276536537 2023-12-27T06:38:12.756828+00:00 19994330.873000029474 29000000.005000110716 27999999.988999959081 3892483.981000006199 60305.276548064 2023-12-27T06:38:13.752721+00:00 19994330.876000050455 29000000.006999969482 28000000.009999990463 3894055.062999964226 60305.276559741 2023-12-27T06:38:14.761630+00:00 19994330.871999979019 28999999.982999920845 28000000.004999998957 3895434.935000001919 60305.276571343 2023-12-27T06:38:15.764027+00:00 19994330.875000000000 29000000.015000101179 27999999.982000000775 3890945.009999989998 60305.276582870 2023-12-27T06:38:16.759920+00:00 19994330.872000001371 29000000.014999989420 28000000.006999999285 3893378.932000041008 60305.276594471 2023-12-27T06:38:17.762314+00:00 19994330.874000001699 29000000.014999989420 28000000.011000011116 3892901.098999977112 60305.276605892 2023-12-27T06:38:18.749090+00:00 19994330.874000001699 28999999.975999999791 27999999.947999998927 3891430.009000002872 60305.276617494 2023-12-27T06:38:19.751483+00:00 19994330.872000008821 29000000.015999998897 28000000.037999991328 3894979.979000031948 60305.276629096 2023-12-27T06:38:20.753878+00:00 19994330.875000000000 28999999.984000008553 27999999.991000000387 3893865.924999951851 60305.276640698 2023-12-27T06:38:21.756279+00:00 19994330.879999980330 29000000.023999989033 28000000.030000001192 3897777.041000009049 60305.276652119 2023-12-27T06:38:22.743055+00:00 19994330.867000009865 28999999.947000000626 27999999.988000009209 3898855.000999987125 60305.276663901 2023-12-27T06:38:23.761072+00:00 19994330.875999990851 29000000.024000018835 27999999.977999988943 3897620.043000041973 60305.276675503 2023-12-27T06:38:24.763462+00:00 19994330.874000009149 28999999.995000001043 27999999.986000001431 3894150.969999969006 60305.276686924 2023-12-27T06:38:25.750232+00:00 19994330.870000001043 29000000.007999990135 28000000.027000010014 3892362.924000024796 60305.276698526 2023-12-27T06:38:26.752632+00:00 19994330.877000000328 29000000.004000011832 28000000.000000000000 3891720.031000018120 60305.276710127 2023-12-27T06:38:27.755034+00:00 19994330.873999979347 29000000.032000008970 27999999.981999989599 3895019.076999961864 60305.276721729 2023-12-27T06:38:28.757433+00:00 19994330.871000021696 28999999.948000010103 28000000.013999998569 3897032.999000012875 60305.276733151 2023-12-27T06:38:29.744209+00:00 19994330.875999990851 28999999.997999969870 27999999.972999989986 3897659.028999983799 60305.276744933 2023-12-27T06:38:30.762224+00:00 19994330.871999979019 29000000.016000028700 28000000.022000011057 3895201.066000043880 60305.276756354 2023-12-27T06:38:31.749002+00:00 19994330.875000000000 29000000.002999961376 28000000.046000000089 3892977.871999979019 60305.276767956 2023-12-27T06:38:32.751393+00:00 19994330.877000030130 28999999.993000030518 27999999.950999978930 3899272.031999946106 60305.276779558 2023-12-27T06:38:33.753786+00:00 19994330.870000001043 29000000.000999990851 28000000.041000008583 3895865.978000044823 60305.276791160 2023-12-27T06:38:34.756186+00:00 19994330.875999990851 28999999.994000021368 27999999.991999980062 3897999.957999945153 60305.276802761 2023-12-27T06:38:35.758583+00:00 19994330.874000009149 28999999.997999969870 27999999.993000030518 3895352.108000040054 60305.276814182 2023-12-27T06:38:36.745353+00:00 19994330.871999979019 29000000.018000010401 27999999.996000051498 3893776.891999959946 60305.276825965 2023-12-27T06:38:37.763371+00:00 19994330.874000009149 28999999.993999961764 27999999.991999980062 3891809.001000047196 60305.276837386 2023-12-27T06:38:38.750145+00:00 19994330.872999969870 29000000.004999998957 27999999.998999949545 3896420.993999958038 60305.276848988 2023-12-27T06:38:39.752538+00:00 19994330.872000038624 28999999.983000040054 28000000.022999998182 3893080.066000103951 60305.276860589 2023-12-27T06:38:40.754926+00:00 19994330.876999970526 29000000.013000011444 27999999.955999970436 3892288.023000001907 60305.276872191 2023-12-27T06:38:41.757322+00:00 19994330.873000029474 29000000.004999998957 27999999.984000090510 3894796.915999888908 60305.276883793 2023-12-27T06:38:42.759720+00:00 19994330.873999949545 29000000.001000050455 28000000.011999960989 3892941.060000061989 60305.276895214 2023-12-27T06:38:43.746498+00:00 19994330.874000068754 29000000.009999990463 28000000.016999959946 3891073.934999942780 60305.276906996 2023-12-27T06:38:44.764511+00:00 19994330.873999949545 28999999.975000020117 28000000.029000040144 3892668.991000055801 60305.276918418 2023-12-27T06:38:45.751283+00:00 19994330.876000050455 29000000.001999970526 27999999.980000019073 3894345.019999980927 60305.276930019 2023-12-27T06:38:46.753677+00:00 19994330.870999928564 29000000.010999921709 28000000.009999990463 3892426.958000063896 60305.276941621 2023-12-27T06:38:47.756079+00:00 19994330.873000029474 28999999.992000099272 27999999.965000029653 3889303.926999927033 60305.276953223 2023-12-27T06:38:48.758469+00:00 19994330.876000050455 29000000.031999949366 28000000.041000008583 3894518.202000021935 60305.276964644 2023-12-27T06:38:49.745244+00:00 19994330.871999979019 28999999.975999951363 27999999.930999990553 3893683.024999976158 60305.276976246 2023-12-27T06:38:50.747645+00:00 19994330.875000000000 28999999.993000030518 28000000.002999901772 3891070.894000052940 60305.276988029 2023-12-27T06:38:51.765670+00:00 19994330.870999928564 29000000.034000039101 28000000.035000089556 3897811.051999927033 60305.276999449 2023-12-27T06:38:52.752445+00:00 19994330.878000020981 28999999.970000028610 28000000.013999938965 3894024.927000045776 60305.277011051 2023-12-27T06:38:53.754846+00:00 19994330.875000000000 28999999.985999941826 28000000.006999999285 3895233.041000009049 60305.277022653 2023-12-27T06:38:54.757255+00:00 19994330.870000001043 29000000.013000011444 27999999.984000001103 3896392.055999993812 60305.277034255 2023-12-27T06:38:55.759652+00:00 19994330.874000068754 28999999.993000000715 28000000.041999999434 3894085.034000039101 60305.277045782 2023-12-27T06:38:56.755548+00:00 19994330.875000000000 29000000.010999988765 28000000.018999990076 3890817.902999997139 60305.277057384 2023-12-27T06:38:57.757949+00:00 19994330.870999928564 28999999.990000009537 27999999.928999990225 3891881.038999915123 60305.277068805 2023-12-27T06:38:58.744723+00:00 19994330.878000020981 29000000.000999998301 28000000.020000010729 3890248.032000064850 60305.277080406 2023-12-27T06:38:59.747124+00:00 19994330.871999979019 29000000.016999989748 27999999.976000010967 3893252.993000030983 60305.277092189 2023-12-27T06:39:00.765131+00:00 19994330.875000000000 28999999.958999991417 27999999.986999988556 3895390.951999903191 60305.277103610 2023-12-27T06:39:01.751907+00:00 19994330.875000000000 29000000.008000019938 27999999.991000030190 3894187.912000060081 60305.277115212 2023-12-27T06:39:02.754300+00:00 19994330.870000001043 29000000.028000000864 28000000.048999968916 3897974.074999928009 60305.277126814 2023-12-27T06:39:03.756703+00:00 19994330.871999979019 28999999.961999978870 27999999.981999989599 3897062.014000058174 60305.277138416 2023-12-27T06:39:04.759110+00:00 19994330.876999970526 29000000.018999990076 27999999.998000029474 3893227.001999973785 60305.277149837 2023-12-27T06:39:05.745886+00:00 19994330.871000051498 29000000.021000031382 28000000.046000000089 3893234.994000076782 60305.277161619 2023-12-27T06:39:06.763907+00:00 19994330.876000050455 28999999.971999999136 27999999.953999999911 3894528.911999940872 60305.277173040 2023-12-27T06:39:07.750677+00:00 19994330.875000000000 29000000.047999981791 28000000.066999968141 3900931.059000014793 60305.277184642 2023-12-27T06:39:08.753074+00:00 19994330.875000000000 28999999.977999988943 27999999.920000020415 3895004.026000022888 60305.277196244 2023-12-27T06:39:09.755474+00:00 19994330.872999999672 29000000.008000019938 28000000.046000000089 3892299.916999936104 60305.277207846 2023-12-27T06:39:10.757872+00:00 19994330.868999999017 28999999.967000011355 27999999.962999999523 3891676.058000088204 60305.277219448 2023-12-27T06:39:11.760273+00:00 19994330.878000009805 29000000.008999999613 28000000.019000049680 3891191.028999925125 60305.277230869 2023-12-27T06:39:12.747055+00:00 19994330.874000001699 28999999.992999970913 28000000.041999939829 3895800.978999971878 60305.277242651 2023-12-27T06:39:13.765050+00:00 19994330.870999988168 29000000.014999989420 27999999.917999979109 3897263.914000033867 60305.277254072 2023-12-27T06:39:14.751823+00:00 19994330.875000000000 29000000.017000079155 28000000.093000050634 3897400.055999993812 60305.277265674 2023-12-27T06:39:15.754219+00:00 19994330.872999999672 28999999.977000001818 27999999.977999929339 3897796.049000024796 60305.277277095 2023-12-27T06:39:16.741001+00:00 19994330.876000020653 29000000.008999940008 27999999.992000099272 3897875.950000048149 60305.277288877 2023-12-27T06:39:17.759017+00:00 19994330.872999999672 29000000.011000040919 27999999.988999959081 3895994.013999938965 60305.277300479 2023-12-27T06:39:18.761410+00:00 19994330.872999999672 28999999.990999940783 28000000.008000019938 3893721.029999970924 60305.277311900 2023-12-27T06:39:19.748184+00:00 19994330.872999999672 28999999.994000080973 27999999.957999940962 3897419.922000051010 60305.277323683 2023-12-27T06:39:20.766200+00:00 19994330.872999999672 28999999.988999959081 28000000.032999988645 3889479.253999948967 60305.277335104 2023-12-27T06:39:21.752968+00:00 19994330.875000000000 29000000.022999998182 27999999.996000051498 3896833.831000090111 60305.277346706 2023-12-27T06:39:22.755363+00:00 19994330.874000009149 28999999.986999988556 27999999.953999999911 3897726.023000001907 60305.277358127 2023-12-27T06:39:23.742138+00:00 19994330.873000029474 28999999.993000030518 28000000.032999988645 3893125.019999980927 60305.277369909 2023-12-27T06:39:24.760166+00:00 19994330.875000000000 29000000.014999989420 28000000.036000009626 3892087.881999969017 60305.277381330 2023-12-27T06:39:25.746942+00:00 19994330.870999988168 28999999.960000038147 27999999.971999999136 3892607.110000013839 60305.277392932 2023-12-27T06:39:26.749337+00:00 19994330.877999961376 28999999.998999949545 27999999.980999950320 3889133.935999989975 60305.277404715 2023-12-27T06:39:27.767352+00:00 19994330.872000038624 29000000.021999958903 28000000.004000071436 3890941.911000012886 60305.277416136 2023-12-27T06:39:28.754124+00:00 19994330.875000000000 29000000.018000010401 28000000.021999958903 3894432.074999928009 60305.277427738 2023-12-27T06:39:29.756517+00:00 19994330.870999988168 28999999.981999989599 27999999.993000030518 3890785.101000071038 60305.277439158 2023-12-27T06:39:30.743293+00:00 19994330.875999990851 29000000.001000050455 28000000.026999950409 3892834.881999969017 60305.277450941 2023-12-27T06:39:31.761320+00:00 19994330.871999979019 29000000.009000059217 27999999.960000000894 3894620.074000000954 60305.277462362 2023-12-27T06:39:32.748091+00:00 19994330.875000000000 28999999.982999999076 27999999.962999999523 3891424.998000026215 60305.277473964 2023-12-27T06:39:33.750487+00:00 19994330.873000029474 29000000.008999999613 28000000.065999999642 3890735.008000016212 60305.277485566 2023-12-27T06:39:34.752883+00:00 19994330.875000000000 28999999.994999989867 27999999.971999999136 3895763.955999969970 60305.277497168 2023-12-27T06:39:35.755275+00:00 19994330.878000020981 28999999.999000001699 28000000.053999990225 3890415.059999942780 60305.277508769 2023-12-27T06:39:36.757667+00:00 19994330.868999961764 29000000.017000019550 27999999.960000008345 3894952.073000072967 60305.277520371 2023-12-27T06:39:37.760064+00:00 19994330.871999979019 28999999.981999989599 28000000.000000000000 3894289.919999957085 60305.277531973 2023-12-27T06:39:38.762464+00:00 19994330.877000089735 29000000.002000000328 27999999.934999998659 3895581.930999993812 60305.277543500 2023-12-27T06:39:39.758360+00:00 19994330.870999928564 28999999.998999979347 28000000.028000000864 3901875.962000011932 60305.277555102 2023-12-27T06:39:40.760758+00:00 19994330.881999969482 29000000.024999979883 28000000.022999998182 3898455.111000061035 60305.277566522 2023-12-27T06:39:41.747531+00:00 19994330.868000030518 28999999.990000009537 27999999.999000009149 3891688.036000012886 60305.277578124 2023-12-27T06:39:42.749930+00:00 19994330.873000029474 28999999.988000039011 28000000.022000011057 3893534.894999980927 60305.277589726 2023-12-27T06:39:43.752326+00:00 19994330.873000029474 29000000.028999980539 27999999.982999980450 3895684.005999923218 60305.277601328 2023-12-27T06:39:44.754723+00:00 19994330.875000000000 28999999.981000009924 27999999.994000021368 3896416.034000039101 60305.277612930 2023-12-27T06:39:45.757127+00:00 19994330.875000000000 29000000.008000019938 27999999.988999959081 3895080.065999985207 60305.277624532 2023-12-27T06:39:46.759522+00:00 19994330.872999910265 29000000.003999948502 28000000.023999989033 3894508.963999987114 60305.277636133 2023-12-27T06:39:47.761914+00:00 19994330.873000029474 29000000.007000029087 28000000.031000021845 3894651.898000001907 60305.277647554 2023-12-27T06:39:48.748687+00:00 19994330.876000050455 29000000.000000000000 27999999.967000011355 3898064.111000061035 60305.277659156 2023-12-27T06:39:49.751088+00:00 19994330.871999979019 28999999.987000048161 28000000.006999969482 3892955.916000009049 60305.277670758 2023-12-27T06:39:50.753485+00:00 19994330.875000000000 28999999.990999940783 28000000.018000010401 3896799.095999956131 60305.277682360 2023-12-27T06:39:51.755885+00:00 19994330.871999979019 29000000.011000040919 27999999.981999989599 3898532.950999975204 60305.277693781 2023-12-27T06:39:52.742661+00:00 19994330.870000001043 28999999.998000029474 28000000.003000020981 3898727.973999977112 60305.277705563 2023-12-27T06:39:53.760680+00:00 19994330.876999970526 28999999.970999959856 28000000.016999959946 3895784.996000051033 60305.277717165 2023-12-27T06:39:54.763073+00:00 19994330.873000029474 29000000.008999940008 27999999.958000060171 3894830.075999975204 60305.277728586 2023-12-27T06:39:55.749838+00:00 19994330.876000050455 29000000.022000070661 27999999.998999949545 3896744.889000058174 60305.277740188 2023-12-27T06:39:56.752235+00:00 19994330.875999931246 28999999.985999941826 28000000.041000008583 3893416.054999948014 60305.277751789 2023-12-27T06:39:57.754625+00:00 19994330.869000080973 29000000.017000079155 27999999.958000060171 3896607.095999956131 60305.277763391 2023-12-27T06:39:58.757028+00:00 19994330.875000000000 28999999.979999899864 28000000.031999949366 3897051.983000040054 60305.277774813 2023-12-27T06:39:59.743812+00:00 19994330.875999931246 29000000.018000010401 28000000.004999998957 3900628.967000008095 60305.277786595 2023-12-27T06:40:00.761827+00:00 19994330.871000051498 28999999.994000080973 27999999.955000039190 3894359.973000050057 60305.277798016 2023-12-27T06:40:01.748598+00:00 19994330.871999979019 28999999.985000010580 28000000.047999981791 3893835.041999936104 60305.277809618 2023-12-27T06:40:02.750995+00:00 19994330.879999998957 28999999.987999919802 27999999.978000041097 3893483.871999979019 60305.277821401 2023-12-27T06:40:03.769018+00:00 19994330.870000001043 29000000.042000059038 28000000.024999979883 3889230.138000010978 60305.277832822 2023-12-27T06:40:04.755793+00:00 19994330.879000000656 28999999.970999959856 27999999.957999940962 3894629.986999989022 60305.277844423 2023-12-27T06:40:05.758195+00:00 19994330.870000001043 29000000.028000000864 28000000.050000071526 3895450.906000018120 60305.277855845 2023-12-27T06:40:06.744974+00:00 19994330.871999990195 29000000.006000038236 27999999.997999910265 3891293.996000051033 60305.277867627 2023-12-27T06:40:07.762992+00:00 19994330.875999998301 28999999.970999959856 27999999.966000080109 3892150.985999941826 60305.277879048 2023-12-27T06:40:08.749764+00:00 19994330.872000008821 29000000.021000031382 27999999.983999971300 3891197.014000058174 60305.277890650 2023-12-27T06:40:09.752159+00:00 19994330.875000000000 28999999.995000001043 28000000.030999999493 3893096.027999997139 60305.277902252 2023-12-27T06:40:10.754554+00:00 19994330.871999979019 28999999.975000001490 27999999.973000001162 3891375.968999981880 60305.277913854 2023-12-27T06:40:11.756944+00:00 19994330.873000029474 29000000.013000000268 28000000.026999998838 3890277.044000030030 60305.277925455 2023-12-27T06:40:12.759353+00:00 19994330.877999991179 28999999.989999990910 27999999.944999989122 3896062.988999962807 60305.277936877 2023-12-27T06:40:13.746137+00:00 19994330.870999988168 29000000.007000010461 28000000.040999989957 3891090.072999954224 60305.277948659 2023-12-27T06:40:14.764160+00:00 19994330.876000020653 28999999.980999980122 28000000.022999998182 3888479.942000031006 60305.277960080 2023-12-27T06:40:15.750929+00:00 19994330.875000000000 29000000.017000019550 27999999.971000019461 3893793.983000040054 60305.277971682 2023-12-27T06:40:16.753325+00:00 19994330.868999961764 28999999.993000000715 28000000.005999978632 3891100.952999948990 60305.277983284 2023-12-27T06:40:17.755720+00:00 19994330.874000009149 28999999.995000001043 28000000.017000019550 3891625.029000043869 60305.277994886 2023-12-27T06:40:18.758112+00:00 19994330.873000029474 29000000.008000019938 27999999.993000000715 3895803.963999987114 60305.278006412 2023-12-27T06:40:19.754006+00:00 19994330.875000000000 29000000.006999969482 27999999.990000009537 3890251.164999961853 60305.278018014 2023-12-27T06:40:20.756404+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3891746.823000072967 60305.278029691 2023-12-27T06:40:21.765310+00:00 19994330.872999969870 28999999.976000010967 27999999.984999950975 3891506.036000012886 60305.278041037 2023-12-27T06:40:22.745577+00:00 19994330.874000009149 29000000.017999950796 28000000.034000039101 3894736.077999948990 60305.278052819 2023-12-27T06:40:23.763592+00:00 19994330.874000009149 28999999.989000018686 27999999.958000000566 3892141.929999948014 60305.278064240 2023-12-27T06:40:24.750368+00:00 19994330.871999979019 29000000.014999989420 27999999.992999970913 3891947.942000031006 60305.278075842 2023-12-27T06:40:25.752763+00:00 19994330.876000050455 28999999.986000001431 28000000.004999998957 3897801.088999987114 60305.278087444 2023-12-27T06:40:26.755163+00:00 19994330.872999969870 29000000.023000061512 28000000.075000051409 3893537.027000070084 60305.278099046 2023-12-27T06:40:27.757557+00:00 19994330.875000000000 28999999.990000009537 27999999.985999941826 3893992.041000009049 60305.278110467 2023-12-27T06:40:28.744335+00:00 19994330.873999949545 29000000.003999948502 27999999.935999989510 3895097.967000008095 60305.278122250 2023-12-27T06:40:29.762358+00:00 19994330.872000098228 29000000.003999948502 28000000.021000031382 3894120.937999964226 60305.278133671 2023-12-27T06:40:30.749134+00:00 19994330.875999931246 28999999.992000099272 28000000.024999979883 3895265.011000037193 60305.278145272 2023-12-27T06:40:31.751529+00:00 19994330.873000029474 28999999.992999911308 27999999.952000018209 3893427.031999946106 60305.278156874 2023-12-27T06:40:32.753930+00:00 19994330.873000029474 29000000.016000028700 28000000.028000000864 3893120.085000038147 60305.278168476 2023-12-27T06:40:33.756333+00:00 19994330.875000000000 28999999.996999979019 27999999.978000041097 3896428.934000014793 60305.278180078 2023-12-27T06:40:34.758729+00:00 19994330.871999979019 29000000.008000019938 28000000.029999971390 3898139.875999927986 60305.278191499 2023-12-27T06:40:35.745514+00:00 19994330.875000000000 28999999.981999989599 27999999.975000020117 3891497.119000076782 60305.278203282 2023-12-27T06:40:36.763535+00:00 19994330.875000000000 29000000.026000019163 28000000.039999961853 3891809.905999898911 60305.278214702 2023-12-27T06:40:37.750308+00:00 19994330.873000029474 28999999.955999970436 27999999.940000060946 3896004.091000080109 60305.278226304 2023-12-27T06:40:38.752700+00:00 19994330.873999949545 29000000.024999979883 28000000.049999948591 3894011.964999914169 60305.278237726 2023-12-27T06:40:39.739477+00:00 19994330.875000000000 28999999.991000059992 27999999.986000061035 3897973.066000103951 60305.278249508 2023-12-27T06:40:40.757499+00:00 19994330.871000051498 29000000.004999998957 28000000.051999930292 3894279.870999931823 60305.278261110 2023-12-27T06:40:41.759896+00:00 19994330.875000000000 29000000.000000000000 27999999.914000030607 3896574.019999980927 60305.278272531 2023-12-27T06:40:42.746664+00:00 19994330.871999979019 29000000.018000010401 28000000.039000030607 3888265.998000026215 60305.278284314 2023-12-27T06:40:43.764682+00:00 19994330.875999931246 28999999.975000020117 27999999.961999889463 3894984.090999960899 60305.278295734 2023-12-27T06:40:44.751460+00:00 19994330.874000068754 29000000.031999949366 28000000.065000060946 3892513.934000014793 60305.278307336 2023-12-27T06:40:45.753860+00:00 19994330.870000001043 29000000.014999989420 28000000.018000010401 3895997.986000061035 60305.278318757 2023-12-27T06:40:46.740629+00:00 19994330.876999970526 28999999.970000009984 27999999.932000041008 3897166.006999969017 60305.278330540 2023-12-27T06:40:47.758648+00:00 19994330.873000029474 28999999.975999999791 28000000.038999918848 3891340.177000045776 60305.278341961 2023-12-27T06:40:48.745424+00:00 19994330.871999979019 29000000.004999998957 27999999.973999999464 3895855.850000000093 60305.278353563 2023-12-27T06:40:49.747818+00:00 19994330.878000020981 29000000.006999999285 28000000.050999999046 3893395.018999999855 60305.278365345 2023-12-27T06:40:50.765829+00:00 19994330.866999980062 28999999.991999980062 27999999.949000000954 3895227.950999999885 60305.278376766 2023-12-27T06:40:51.752602+00:00 19994330.878000020981 28999999.999000009149 28000000.046000000089 3894949.057000000030 60305.278388368 2023-12-27T06:40:52.755000+00:00 19994330.875000000000 29000000.008000019938 27999999.971999999136 3891068.009999999776 60305.278399789 2023-12-27T06:40:53.741767+00:00 19994330.871999979019 29000000.003999978304 27999999.962999999523 3894860.001999999862 60305.278411572 2023-12-27T06:40:54.759797+00:00 19994330.873999949545 29000000.000999990851 28000000.030000001192 3893306.962000001222 60305.278422993 2023-12-27T06:40:55.746571+00:00 19994330.875000000000 28999999.986000001431 28000000.028999980539 3894992.074999998789 60305.278434595 2023-12-27T06:40:56.748965+00:00 19994330.868000000715 29000000.013999998569 28000000.001000020653 3888347.922000002116 60305.278446196 2023-12-27T06:40:57.751355+00:00 19994330.881000000983 28999999.997000038624 27999999.987999979407 3894746.978999995161 60305.278457798 2023-12-27T06:40:58.753744+00:00 19994330.868000000715 28999999.981000009924 27999999.980000019073 3893225.024999998976 60305.278469400 2023-12-27T06:40:59.756138+00:00 19994330.879999998957 29000000.021999958903 27999999.997999969870 3894573.058000005782 60305.278481002 2023-12-27T06:41:00.758523+00:00 19994330.874000009149 29000000.022000011057 28000000.008999999613 3893853.903999999166 60305.278492603 2023-12-27T06:41:01.760919+00:00 19994330.871999990195 28999999.981000009924 28000000.006000038236 3896632.060999996960 60305.278503949 2023-12-27T06:41:02.741189+00:00 19994330.871999990195 28999999.982999980450 27999999.978999968618 3893605.894000000786 60305.278515732 2023-12-27T06:41:03.759214+00:00 19994330.872999999672 29000000.002000030130 28000000.040000021458 3897116.034000001848 60305.278527153 2023-12-27T06:41:04.745985+00:00 19994330.874000009149 29000000.013000011444 27999999.962000008672 3894558.063999996055 60305.278538754 2023-12-27T06:41:05.748383+00:00 19994330.877999991179 29000000.008000019938 28000000.033999979496 3889841.027999997139 60305.278550356 2023-12-27T06:41:06.750781+00:00 19994330.869000021368 28999999.967999938875 27999999.963999990374 3896205.954000011086 60305.278561958 2023-12-27T06:41:07.753177+00:00 19994330.875000000000 29000000.024000048637 28000000.054000020027 3895855.976999998093 60305.278573560 2023-12-27T06:41:08.755578+00:00 19994330.871999979019 29000000.011999960989 27999999.939999941736 3898026.006999998819 60305.278585162 2023-12-27T06:41:09.757977+00:00 19994330.876000020653 28999999.968999978155 28000000.022999998182 3890852.943999990821 60305.278596763 2023-12-27T06:41:10.760372+00:00 19994330.872999969870 29000000.003000020981 27999999.967000011355 3889665.103000000119 60305.278608184 2023-12-27T06:41:11.747146+00:00 19994330.875000000000 29000000.024999979883 28000000.048000101000 3897132.040000007022 60305.278619786 2023-12-27T06:41:12.749538+00:00 19994330.872000038624 29000000.009000059217 27999999.953999999911 3897537.931999995839 60305.278631388 2023-12-27T06:41:13.751928+00:00 19994330.876999970526 28999999.964999910444 27999999.975999951363 3894602.939999998081 60305.278642990 2023-12-27T06:41:14.754320+00:00 19994330.872000038624 29000000.019000049680 28000000.047000050545 3896102.105000004172 60305.278654411 2023-12-27T06:41:15.741099+00:00 19994330.875000000000 29000000.022999998182 28000000.018999930471 3894345.974000006914 60305.278666194 2023-12-27T06:41:16.759117+00:00 19994330.873999949545 28999999.993999961764 28000000.006000038236 3896507.901999995112 60305.278677795 2023-12-27T06:41:17.761512+00:00 19994330.874000009149 29000000.004999998957 27999999.959999918938 3897351.079999998212 60305.278689216 2023-12-27T06:41:18.748286+00:00 19994330.871999979019 29000000.012000080198 28000000.060000058264 3893341.042999998201 60305.278700818 2023-12-27T06:41:19.750685+00:00 19994330.874000009149 28999999.957000020891 27999999.947000030428 3889047.974000006914 60305.278712420 2023-12-27T06:41:20.753086+00:00 19994330.872000038624 29000000.015999909490 28000000.050999999046 3896159.949000000954 60305.278724022 2023-12-27T06:41:21.755479+00:00 19994330.875000000000 28999999.995000001043 27999999.962999939919 3899445.050999999046 60305.278735443 2023-12-27T06:41:22.742256+00:00 19994330.870999988168 28999999.978999968618 27999999.986000061035 3897525.045000001788 60305.278747226 2023-12-27T06:41:23.760285+00:00 19994330.881000038236 29000000.019999999553 28000000.021999958903 3895377.865999997128 60305.278758646 2023-12-27T06:41:24.747057+00:00 19994330.869999889284 29000000.003999989480 28000000.006999969482 3892964.115999997128 60305.278770248 2023-12-27T06:41:25.749455+00:00 19994330.875000000000 28999999.974000010639 28000000.004000071436 3894522.925000011921 60305.278781850 2023-12-27T06:41:26.751855+00:00 19994330.875000000000 29000000.028999999166 27999999.967999998480 3894051.128999977838 60305.278793452 2023-12-27T06:41:27.754254+00:00 19994330.871000051498 28999999.980999991298 28000000.006000000983 3896420.839000015985 60305.278805054 2023-12-27T06:41:28.756650+00:00 19994330.873999949545 29000000.000000000000 27999999.978000000119 3895750.032999991905 60305.278816475 2023-12-27T06:41:29.743432+00:00 19994330.876000050455 29000000.004999998957 28000000.089000001550 3893769.039000004996 60305.278828258 2023-12-27T06:41:30.761454+00:00 19994330.870000001043 29000000.006999999285 27999999.921000000089 3893180.986000000965 60305.278839679 2023-12-27T06:41:31.748227+00:00 19994330.876999970526 28999999.991000000387 28000000.016999989748 3894969.997999995947 60305.278851280 2023-12-27T06:41:32.750627+00:00 19994330.873000029474 28999999.993000030518 27999999.978999998420 3895185.988000005018 60305.278862882 2023-12-27T06:41:33.753021+00:00 19994330.873000029474 28999999.997999969870 27999999.997999999672 3895020.009999989998 60305.278874484 2023-12-27T06:41:34.755419+00:00 19994330.873000029474 29000000.013000011444 28000000.041999999434 3893563.013999999035 60305.278886086 2023-12-27T06:41:35.757815+00:00 19994330.870999928564 28999999.989000018686 27999999.930000010878 3897521.943000019062 60305.278897507 2023-12-27T06:41:36.744601+00:00 19994330.876000050455 29000000.032999988645 28000000.072000030428 3895934.072999984026 60305.278909290 2023-12-27T06:41:37.762634+00:00 19994330.876999970526 28999999.958999991417 27999999.993999961764 3893388.981000006199 60305.278920711 2023-12-27T06:41:38.749406+00:00 19994330.868999961764 29000000.017000019550 27999999.962999999523 3899218.967000008095 60305.278932313 2023-12-27T06:41:39.751801+00:00 19994330.882000088692 29000000.018999990076 28000000.007000029087 3897561.000000000000 60305.278943914 2023-12-27T06:41:40.754196+00:00 19994330.867999911308 28999999.990000009537 28000000.006999969482 3895159.074000000954 60305.278955516 2023-12-27T06:41:41.756593+00:00 19994330.877000089735 29000000.001999970526 28000000.032000008970 3897866.891000003088 60305.278967042 2023-12-27T06:41:42.752487+00:00 19994330.871999979019 28999999.986999988556 27999999.933000031859 3893235.097999989986 60305.278978644 2023-12-27T06:41:43.754889+00:00 19994330.870999928564 28999999.985000010580 28000000.019999980927 3891010.030999987852 60305.278990322 2023-12-27T06:41:44.763803+00:00 19994330.877000089735 29000000.049999948591 28000000.065999981016 3894528.876000016928 60305.279001668 2023-12-27T06:41:45.744078+00:00 19994330.868999961764 28999999.971000079066 27999999.981000069529 3898409.995000004768 60305.279013450 2023-12-27T06:41:46.762093+00:00 19994330.876999970526 28999999.993999961764 27999999.993999961764 3897025.071999996901 60305.279024871 2023-12-27T06:41:47.748868+00:00 19994330.876999970526 28999999.981999989599 27999999.950000051409 3890018.994999974966 60305.279036473 2023-12-27T06:41:48.751262+00:00 19994330.870000001043 29000000.044000029564 28000000.055999990553 3892277.050000011921 60305.279048075 2023-12-27T06:41:49.753657+00:00 19994330.875000000000 28999999.988000039011 27999999.959999918938 3892335.986000000965 60305.279059676 2023-12-27T06:41:50.756061+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3895119.949000000954 60305.279071098 2023-12-27T06:41:51.742842+00:00 19994330.868999999017 28999999.971999999136 28000000.001000050455 3895597.972999989986 60305.279082700 2023-12-27T06:41:52.745233+00:00 19994330.875000000000 28999999.983999971300 28000000.006999969482 3895964.061000018846 60305.279094482 2023-12-27T06:41:53.763252+00:00 19994330.877000000328 29000000.021000031382 27999999.995000001043 3896237.900999993086 60305.279105903 2023-12-27T06:41:54.750024+00:00 19994330.870999988168 29000000.018999930471 27999999.995000001043 3896877.155000001192 60305.279117505 2023-12-27T06:41:55.752419+00:00 19994330.878000009805 29000000.009000059217 28000000.003999948502 3897216.895000011194 60305.279129107 2023-12-27T06:41:56.754815+00:00 19994330.872000008821 28999999.964999910444 27999999.985000010580 3890346.166999965906 60305.279140709 2023-12-27T06:41:57.757210+00:00 19994330.873999979347 29000000.016000028700 28000000.049000021070 3896797.854000031948 60305.279152130 2023-12-27T06:41:58.743988+00:00 19994330.872999999672 29000000.001000050455 27999999.960000038147 3896055.046999990940 60305.279163912 2023-12-27T06:41:59.762015+00:00 19994330.871000021696 28999999.998999949545 28000000.018000010401 3898500.901000022888 60305.279175333 2023-12-27T06:42:00.748777+00:00 19994330.876999970526 29000000.021000001580 27999999.997999910265 3898020.030999958981 60305.279186935 2023-12-27T06:42:01.751172+00:00 19994330.873000029474 28999999.980000000447 28000000.016000028700 3898726.986999989022 60305.279198537 2023-12-27T06:42:02.753569+00:00 19994330.873999979347 29000000.002999991179 28000000.003000020981 3897046.045000017155 60305.279210139 2023-12-27T06:42:03.755962+00:00 19994330.875000000000 29000000.000999998301 27999999.998999949545 3900889.968999981880 60305.279221740 2023-12-27T06:42:04.758356+00:00 19994330.870999988168 28999999.996000010520 28000000.004999998957 3900198.007000029087 60305.279233161 2023-12-27T06:42:05.745136+00:00 19994330.874000009149 28999999.993999991566 27999999.947000000626 3898526.986000000965 60305.279244944 2023-12-27T06:42:06.763157+00:00 19994330.874000009149 28999999.990000009537 28000000.018000010401 3899849.064999998081 60305.279256365 2023-12-27T06:42:07.749926+00:00 19994330.871999979019 29000000.034000009298 28000000.025999989361 3899230.959999979008 60305.279267967 2023-12-27T06:42:08.752323+00:00 19994330.878000020981 28999999.972999960184 27999999.953000009060 3898905.943000019062 60305.279279388 2023-12-27T06:42:09.739098+00:00 19994330.871999979019 29000000.034000039101 28000000.022999998182 3893533.156000018120 60305.279291170 2023-12-27T06:42:10.757116+00:00 19994330.874000009149 28999999.981000009924 27999999.977000001818 3897911.935999989975 60305.279302772 2023-12-27T06:42:11.759514+00:00 19994330.875999990851 28999999.968999978155 28000000.025999989361 3896626.083000003826 60305.279314193 2023-12-27T06:42:12.746295+00:00 19994330.870000001043 29000000.022000011057 27999999.981000009924 3897300.875000000000 60305.279325976 2023-12-27T06:42:13.764310+00:00 19994330.878000020981 28999999.981999989599 27999999.967999961227 3897225.078999996185 60305.279337397 2023-12-27T06:42:14.751088+00:00 19994330.870999988168 29000000.032000008970 28000000.091000020504 3896029.915000020992 60305.279348999 2023-12-27T06:42:15.753491+00:00 19994330.871999979019 29000000.013999998569 27999999.968999978155 3894669.030999958981 60305.279360420 2023-12-27T06:42:16.740260+00:00 19994330.875999990851 28999999.954999979585 28000000.013999998569 3896051.919000030030 60305.279372202 2023-12-27T06:42:17.758284+00:00 19994330.871000051498 29000000.030000030994 27999999.999000009149 3898187.055999993812 60305.279383624 2023-12-27T06:42:18.745057+00:00 19994330.875999931246 29000000.014999989420 28000000.002000030130 3896670.945999979973 60305.279395225 2023-12-27T06:42:19.747453+00:00 19994330.876000050455 29000000.003999948502 27999999.983999971300 3895883.105000019073 60305.279407008 2023-12-27T06:42:20.765477+00:00 19994330.871000051498 28999999.968999978155 27999999.976000010967 3895033.925000011921 60305.279418429 2023-12-27T06:42:21.752251+00:00 19994330.873999949545 28999999.987000111490 28000000.024999979883 3898244.967000008095 60305.279430031 2023-12-27T06:42:22.754646+00:00 19994330.876999970526 29000000.036999940872 28000000.007000029087 3897895.074000000954 60305.279441557 2023-12-27T06:42:23.750533+00:00 19994330.868000030518 28999999.981999989599 28000000.019000049680 3894556.044999957085 60305.279453234 2023-12-27T06:42:24.759432+00:00 19994330.878999948502 29000000.013000011444 27999999.995999928564 3888308.022000014782 60305.279464580 2023-12-27T06:42:25.739710+00:00 19994330.873000029474 28999999.993999961764 27999999.996000051498 3895420.998000026215 60305.279476363 2023-12-27T06:42:26.757727+00:00 19994330.873000029474 29000000.019000049680 28000000.013999938965 3892067.796000003815 60305.279487784 2023-12-27T06:42:27.744500+00:00 19994330.875000000000 28999999.973999980837 27999999.945000048727 3899334.141999959946 60305.279499386 2023-12-27T06:42:28.746894+00:00 19994330.870999928564 29000000.006999969482 28000000.008000019938 3894186.953999996185 60305.279510987 2023-12-27T06:42:29.749290+00:00 19994330.874000068754 29000000.004000071436 28000000.051999930292 3895187.081000030041 60305.279522589 2023-12-27T06:42:30.751684+00:00 19994330.875000000000 28999999.985999941826 27999999.925000071526 3890432.875999987125 60305.279534191 2023-12-27T06:42:31.754082+00:00 19994330.870999928564 29000000.008000019938 28000000.022999998182 3891032.061999977101 60305.279545792 2023-12-27T06:42:32.756482+00:00 19994330.876000050455 28999999.970000028610 28000000.006999969482 3891560.052000045776 60305.279557394 2023-12-27T06:42:33.758877+00:00 19994330.871000051498 29000000.004999998957 27999999.965999960899 3893727.937999964226 60305.279568816 2023-12-27T06:42:34.745647+00:00 19994330.875999931246 29000000.014999989420 28000000.060999989510 3893383.976000010967 60305.279580417 2023-12-27T06:42:35.748038+00:00 19994330.876000050455 28999999.998000029474 27999999.970000028610 3893128.097999989986 60305.279592019 2023-12-27T06:42:36.750427+00:00 19994330.870000001043 29000000.004999998957 28000000.021000031382 3897241.935000001919 60305.279603621 2023-12-27T06:42:37.752823+00:00 19994330.875000000000 28999999.991999998689 27999999.977000001818 3891221.032999991905 60305.279615042 2023-12-27T06:42:38.739600+00:00 19994330.875999931246 28999999.989000000060 28000000.014999989420 3886325.933000028133 60305.279626824 2023-12-27T06:42:39.757618+00:00 19994330.870000001043 29000000.019999999553 28000000.000000000000 3897345.055000007153 60305.279638426 2023-12-27T06:42:40.760015+00:00 19994330.878000020981 29000000.000000000000 28000000.001999970526 3895845.021999955177 60305.279649847 2023-12-27T06:42:41.746785+00:00 19994330.873000029474 28999999.997999999672 27999999.949000000954 3893741.976000010967 60305.279661449 2023-12-27T06:42:42.749181+00:00 19994330.875000000000 28999999.990000009537 28000000.049000021070 3897717.077000021935 60305.279673051 2023-12-27T06:42:43.751582+00:00 19994330.873000029474 29000000.030000001192 28000000.004000000656 3896627.033999979030 60305.279684653 2023-12-27T06:42:44.753974+00:00 19994330.870999999344 28999999.984999980778 27999999.988999988884 3891960.949000000954 60305.279696073 2023-12-27T06:42:45.740747+00:00 19994330.875999990851 28999999.973000019789 28000000.003000009805 3896575.912000000011 60305.279707856 2023-12-27T06:42:46.758762+00:00 19994330.873000010848 29000000.022999998182 27999999.990000009537 3895086.025000036228 60305.279719277 2023-12-27T06:42:47.745544+00:00 19994330.871999990195 29000000.001999970526 28000000.014999989420 3896427.071999967098 60305.279730879 2023-12-27T06:42:48.747939+00:00 19994330.872999999672 29000000.023999989033 27999999.960999999195 3894908.937000035774 60305.279742481 2023-12-27T06:42:49.750337+00:00 19994330.875999998301 28999999.973000049591 28000000.052999999374 3893860.994999945164 60305.279754083 2023-12-27T06:42:50.752736+00:00 19994330.874000009149 28999999.995999988168 27999999.955000009388 3892549.002000033855 60305.279765684 2023-12-27T06:42:51.755133+00:00 19994330.875999990851 29000000.002999961376 28000000.031999979168 3895292.048999965191 60305.279777105 2023-12-27T06:42:52.741910+00:00 19994330.870999988168 28999999.998000029474 27999999.988000039011 3896558.015000044834 60305.279788888 2023-12-27T06:42:53.759936+00:00 19994330.872999999672 28999999.981999989599 28000000.030999958515 3891473.877999960911 60305.279800309 2023-12-27T06:42:54.746713+00:00 19994330.874000009149 29000000.046000000089 27999999.999000009149 3894216.068000019062 60305.279811911 2023-12-27T06:42:55.749108+00:00 19994330.870999988168 28999999.946999970824 27999999.934000018984 3889080.040000020992 60305.279823332 2023-12-27T06:42:56.735880+00:00 19994330.879000011832 29000000.032999988645 28000000.031000021845 3888008.963999987114 60305.279835115 2023-12-27T06:42:57.753907+00:00 19994330.870000001043 29000000.002000089735 28000000.040999948978 3890509.037000000011 60305.279846717 2023-12-27T06:42:58.756302+00:00 19994330.875000000000 29000000.000000000000 27999999.968000050634 3896206.027000010014 60305.279858137 2023-12-27T06:42:59.743068+00:00 19994330.874000009149 29000000.004999998957 28000000.026999950409 3894576.950999975204 60305.279869920 2023-12-27T06:43:00.761095+00:00 19994330.875000000000 29000000.007999900728 27999999.966000020504 3896023.877000033855 60305.279881341 2023-12-27T06:43:01.747872+00:00 19994330.875000000000 28999999.979000091553 28000000.034999970347 3902270.111999989022 60305.279892943 2023-12-27T06:43:02.750269+00:00 19994330.871999979019 29000000.018999930471 28000000.002000089735 3895868.986000000965 60305.279904545 2023-12-27T06:43:03.752667+00:00 19994330.874000009149 28999999.983000040054 27999999.996999979019 3894561.084999979008 60305.279916147 2023-12-27T06:43:04.755064+00:00 19994330.875999990851 29000000.003000020981 27999999.972999930382 3891845.888999999035 60305.279927673 2023-12-27T06:43:05.750953+00:00 19994330.870000001043 28999999.991999980062 28000000.022999998182 3895824.950000048149 60305.279939275 2023-12-27T06:43:06.753352+00:00 19994330.878000020981 29000000.016999959946 27999999.977000001818 3889491.033999919891 60305.279950952 2023-12-27T06:43:07.762255+00:00 19994330.872999969870 29000000.027000069618 28000000.067000031471 3896638.013000010978 60305.279962298 2023-12-27T06:43:08.742523+00:00 19994330.873000029474 28999999.977000001818 27999999.934000018984 3896389.041000009049 60305.279974081 2023-12-27T06:43:09.760544+00:00 19994330.874000009149 29000000.005999919027 28000000.006000038236 3898186.077000021935 60305.279985501 2023-12-27T06:43:10.747321+00:00 19994330.872999969870 28999999.988000039011 28000000.011999960989 3898015.899999976158 60305.279997103 2023-12-27T06:43:11.749709+00:00 19994330.871999979019 29000000.000000000000 27999999.972999930382 3900211.080999969970 60305.280008705 2023-12-27T06:43:12.752102+00:00 19994330.876000050455 28999999.978000041097 28000000.038000110537 3897902.975000023842 60305.280020307 2023-12-27T06:43:13.754500+00:00 19994330.871999979019 29000000.039999961853 27999999.981999989599 3890712.952000021935 60305.280031728 2023-12-27T06:43:14.741277+00:00 19994330.876000050455 28999999.975000001490 27999999.962999939919 3889812.092000008095 60305.280043330 2023-12-27T06:43:15.743676+00:00 19994330.871999979019 28999999.986000001431 28000000.014999989420 3898019.863000034820 60305.280055112 2023-12-27T06:43:16.761690+00:00 19994330.875000000000 29000000.030999999493 28000000.064000010490 3895928.015999913216 60305.280066533 2023-12-27T06:43:17.748463+00:00 19994330.875000000000 28999999.962999999523 27999999.896000031382 3897193.985000013839 60305.280078135 2023-12-27T06:43:18.750860+00:00 19994330.870999928564 29000000.010999988765 28000000.082999940962 3895898.082000017166 60305.280089737 2023-12-27T06:43:19.753254+00:00 19994330.873000029474 29000000.018999990076 27999999.963000059128 3897678.019999980927 60305.280101338 2023-12-27T06:43:20.755648+00:00 19994330.876000050455 28999999.984000001103 28000000.013999938965 3893414.912000060081 60305.280112760 2023-12-27T06:43:21.742429+00:00 19994330.870999928564 28999999.989000018686 27999999.993000000715 3895756.013999938965 60305.280124362 2023-12-27T06:43:22.744829+00:00 19994330.878000020981 29000000.008000019938 27999999.993999999017 3893180.018000007141 60305.280135963 2023-12-27T06:43:23.747226+00:00 19994330.871999979019 29000000.013999998569 28000000.023999989033 3894823.970000029076 60305.280147565 2023-12-27T06:43:24.749622+00:00 19994330.878000020981 29000000.023999989033 27999999.991000011563 3891284.050999999046 60305.280159167 2023-12-27T06:43:25.752023+00:00 19994330.868000030518 28999999.967999991030 27999999.996000010520 3894548.024999976158 60305.280170768 2023-12-27T06:43:26.754415+00:00 19994330.875000000000 29000000.013999998569 28000000.017999980599 3896796.036000012886 60305.280182370 2023-12-27T06:43:27.756814+00:00 19994330.871999979019 28999999.971999999136 27999999.989000018686 3892518.843999981880 60305.280193792 2023-12-27T06:43:28.743592+00:00 19994330.876999970526 29000000.004000011832 27999999.969999998808 3892747.035000085831 60305.280205574 2023-12-27T06:43:29.761603+00:00 19994330.871999979019 29000000.024999979883 28000000.032999988645 3891865.088999987114 60305.280216995 2023-12-27T06:43:30.748372+00:00 19994330.876000050455 28999999.959999978542 27999999.988000009209 3888881.997999907006 60305.280228597 2023-12-27T06:43:31.750770+00:00 19994330.871000051498 28999999.993000030518 27999999.967000011355 3890744.920000075828 60305.280240018 2023-12-27T06:43:32.737543+00:00 19994330.875000000000 29000000.037000000477 28000000.000999990851 3897357.065999985207 60305.280251801 2023-12-27T06:43:33.755556+00:00 19994330.877999901772 29000000.003999948502 28000000.057999968529 3894307.909000039101 60305.280263402 2023-12-27T06:43:34.757953+00:00 19994330.867000099272 28999999.981999989599 27999999.985000010580 3895034.121999979019 60305.280274823 2023-12-27T06:43:35.744732+00:00 19994330.875999931246 28999999.992000099272 28000000.013000011444 3895788.865999937057 60305.280286606 2023-12-27T06:43:36.762747+00:00 19994330.875000000000 29000000.034999970347 27999999.930000010878 3895520.037999988068 60305.280298027 2023-12-27T06:43:37.749520+00:00 19994330.870000001043 28999999.986999988556 28000000.055000010878 3891780.043000102043 60305.280309629 2023-12-27T06:43:38.751917+00:00 19994330.879000000656 28999999.988999959081 28000000.004999998957 3896265.973999977112 60305.280321050 2023-12-27T06:43:39.738691+00:00 19994330.871999990195 29000000.031000021845 27999999.992000039667 3894693.100000023842 60305.280332833 2023-12-27T06:43:40.756712+00:00 19994330.872999999672 29000000.004000071436 27999999.981999989599 3895200.896999955177 60305.280344253 2023-12-27T06:43:41.743485+00:00 19994330.877000000328 28999999.981999989599 28000000.060999989510 3889386.046000003815 60305.280355855 2023-12-27T06:43:42.745881+00:00 19994330.868999999017 29000000.004999998957 27999999.967999938875 3894812.919999957085 60305.280367638 2023-12-27T06:43:43.763907+00:00 19994330.875999998301 29000000.000999931246 28000000.029000040144 3892051.011000037193 60305.280379059 2023-12-27T06:43:44.750675+00:00 19994330.872999999672 28999999.996999979019 27999999.958999991417 3898473.008999944199 60305.280390660 2023-12-27T06:43:45.753065+00:00 19994330.872999999672 28999999.971999999136 27999999.977000001818 3894758.083000063896 60305.280402187 2023-12-27T06:43:46.748954+00:00 19994330.875000000000 29000000.027000069618 28000000.021000031382 3901367.952000021935 60305.280413864 2023-12-27T06:43:47.757859+00:00 19994330.874000009149 29000000.008999940008 28000000.003000020981 3892746.000999927986 60305.280425210 2023-12-27T06:43:48.738133+00:00 19994330.873999979347 28999999.963000059128 27999999.980999950320 3890969.986000061035 60305.280436993 2023-12-27T06:43:49.756158+00:00 19994330.872999999672 29000000.016999959946 28000000.018000010401 3891790.039999961853 60305.280448413 2023-12-27T06:43:50.742934+00:00 19994330.872000008821 29000000.013000011444 28000000.016999959946 3893569.078000069130 60305.280460015 2023-12-27T06:43:51.745331+00:00 19994330.877000030130 28999999.978999998420 27999999.973000049591 3893867.949000000954 60305.280471798 2023-12-27T06:43:52.763348+00:00 19994330.868999961764 29000000.025000009686 28000000.004999998957 3893074.970999956131 60305.280483219 2023-12-27T06:43:53.750121+00:00 19994330.875999990851 28999999.984000001103 27999999.968999978155 3895121.990999937057 60305.280494821 2023-12-27T06:43:54.752517+00:00 19994330.878000020981 29000000.024000000209 27999999.988000039011 3893811.034000039101 60305.280506242 2023-12-27T06:43:55.739290+00:00 19994330.870000001043 28999999.967999979854 28000000.072000030428 3891173.985000013839 60305.280518024 2023-12-27T06:43:56.757308+00:00 19994330.875000000000 28999999.976000010967 27999999.962999939919 3892851.906000018120 60305.280529446 2023-12-27T06:43:57.744085+00:00 19994330.873000029474 29000000.029000010341 28000000.018000010401 3893085.064999938011 60305.280541047 2023-12-27T06:43:58.746482+00:00 19994330.872999969870 29000000.023999989033 27999999.952999949455 3890220.940999985207 60305.280552649 2023-12-27T06:43:59.748874+00:00 19994330.874000009149 28999999.961000028998 28000000.048000000417 3890000.104000092018 60305.280564251 2023-12-27T06:44:00.751263+00:00 19994330.874000009149 29000000.015999969095 27999999.993000000715 3890306.941999911796 60305.280575853 2023-12-27T06:44:01.753661+00:00 19994330.875000000000 29000000.010999981314 28000000.030000001192 3894273.027999997139 60305.280587274 2023-12-27T06:44:02.740434+00:00 19994330.875000000000 29000000.008000019938 27999999.987999990582 3896348.985000013839 60305.280599056 2023-12-27T06:44:03.758453+00:00 19994330.870999988168 28999999.994000021368 28000000.027000010014 3895000.065000057220 60305.280610478 2023-12-27T06:44:04.745237+00:00 19994330.871999979019 28999999.992999970913 27999999.974999990314 3897323.972999929916 60305.280622079 2023-12-27T06:44:05.747633+00:00 19994330.876999970526 28999999.993000030518 27999999.999000009149 3897442.992000102997 60305.280633681 2023-12-27T06:44:06.750024+00:00 19994330.871999979019 29000000.004000011832 27999999.970999989659 3888591.952999948990 60305.280645282 2023-12-27T06:44:07.752415+00:00 19994330.875000000000 28999999.993999961764 28000000.025000009686 3892080.080999969970 60305.280656704 2023-12-27T06:44:08.739190+00:00 19994330.872000098228 29000000.004000011832 27999999.983999971300 3890836.916000009049 60305.280668486 2023-12-27T06:44:09.757208+00:00 19994330.877999901772 29000000.006000038236 27999999.997000038624 3891959.078000069130 60305.280680088 2023-12-27T06:44:10.759604+00:00 19994330.873000029474 28999999.993000030518 28000000.005999978632 3892817.980999947060 60305.280691509 2023-12-27T06:44:11.746386+00:00 19994330.871999979019 29000000.000999931246 28000000.004999998957 3893184.939000010025 60305.280703111 2023-12-27T06:44:12.748777+00:00 19994330.874000068754 28999999.996000051498 27999999.961000028998 3889784.998999952804 60305.280714713 2023-12-27T06:44:13.751170+00:00 19994330.875000000000 29000000.006999969482 28000000.032999988645 3892698.037999988068 60305.280726315 2023-12-27T06:44:14.753567+00:00 19994330.871999979019 29000000.006000038236 27999999.986999988556 3897004.921000003815 60305.280737735 2023-12-27T06:44:15.740347+00:00 19994330.876000050455 28999999.983999971300 28000000.014999989420 3890527.067000031006 60305.280749518 2023-12-27T06:44:16.758365+00:00 19994330.871999979019 29000000.022999998182 28000000.022999998182 3891701.965000032913 60305.280760939 2023-12-27T06:44:17.745144+00:00 19994330.873000029474 28999999.972999930382 27999999.989000018686 3896580.036000012886 60305.280772541 2023-12-27T06:44:18.747551+00:00 19994330.875999931246 29000000.035000089556 27999999.999999940395 3895357.967999935150 60305.280784143 2023-12-27T06:44:19.749950+00:00 19994330.871000051498 28999999.967999938875 27999999.982000108808 3891477.025000094902 60305.280795745 2023-12-27T06:44:20.752355+00:00 19994330.875000000000 29000000.022999998182 28000000.034999970347 3893451.026999949943 60305.280807347 2023-12-27T06:44:21.754752+00:00 19994330.873000029474 28999999.986000061035 27999999.955999970436 3897532.921000003815 60305.280818768 2023-12-27T06:44:22.741525+00:00 19994330.872999910265 29000000.016999959946 27999999.993999961764 3892575.044000030030 60305.280830550 2023-12-27T06:44:23.759556+00:00 19994330.878000020981 28999999.986000061035 27999999.979000091553 3897025.992999910843 60305.280841971 2023-12-27T06:44:24.746329+00:00 19994330.870000001043 28999999.980999950320 28000000.032999988645 3893390.087000011932 60305.280853573 2023-12-27T06:44:25.748728+00:00 19994330.878000020981 29000000.014999989420 28000000.000000000000 3888462.970000029076 60305.280865100 2023-12-27T06:44:26.744616+00:00 19994330.876000050455 29000000.003000020981 27999999.975999951363 3894577.968999981880 60305.280876777 2023-12-27T06:44:27.753516+00:00 19994330.866999980062 28999999.993000030518 28000000.034999970347 3892491.948000072967 60305.280888379 2023-12-27T06:44:28.755906+00:00 19994330.873999949545 29000000.015999998897 28000000.032000061125 3892501.070999979973 60305.280899905 2023-12-27T06:44:29.751788+00:00 19994330.875000000000 29000000.013999991119 27999999.957000020891 3893833.914999961853 60305.280911582 2023-12-27T06:44:30.760692+00:00 19994330.870000001043 28999999.973000001162 27999999.964999910444 3895830.970999956131 60305.280922928 2023-12-27T06:44:31.740968+00:00 19994330.877000000328 28999999.989000011235 27999999.987000111490 3892386.075000048149 60305.280934711 2023-12-27T06:44:32.758984+00:00 19994330.872000001371 29000000.017000000924 28000000.068999890238 3896293.957000017166 60305.280946131 2023-12-27T06:44:33.745761+00:00 19994330.877000000328 29000000.014999989420 27999999.985000010580 3893956.052000045776 60305.280957733 2023-12-27T06:44:34.748155+00:00 19994330.872000008821 28999999.972999989986 28000000.007000088692 3895068.960999966133 60305.280969154 2023-12-27T06:44:35.734929+00:00 19994330.875999990851 29000000.005000028759 28000000.011999960989 3895790.034999967087 60305.280980937 2023-12-27T06:44:36.752943+00:00 19994330.871000010520 29000000.023999989033 27999999.988000039011 3891176.968000053894 60305.280992539 2023-12-27T06:44:37.755342+00:00 19994330.875999990851 28999999.967999991030 27999999.998999949545 3897034.141999959946 60305.281003959 2023-12-27T06:44:38.742121+00:00 19994330.872000008821 29000000.021000031382 27999999.964999999851 3894170.901999949943 60305.281015743 2023-12-27T06:44:39.760136+00:00 19994330.877000000328 29000000.013999998569 28000000.045000001788 3894824.990000010002 60305.281027163 2023-12-27T06:44:40.746907+00:00 19994330.868999991566 29000000.002999961376 28000000.004999998957 3896725.011000037193 60305.281038765 2023-12-27T06:44:41.749302+00:00 19994330.878000020981 28999999.978000041097 27999999.971000000834 3890874.996000051033 60305.281050367 2023-12-27T06:44:42.751693+00:00 19994330.872999999672 28999999.996999979019 27999999.974000010639 3894887.933999896049 60305.281061969 2023-12-27T06:44:43.754089+00:00 19994330.872999999672 28999999.983999971300 28000000.013999998569 3892333.059000014793 60305.281073390 2023-12-27T06:44:44.740861+00:00 19994330.873999979347 29000000.024000048637 28000000.067999988794 3892582.029000043869 60305.281084992 2023-12-27T06:44:45.743256+00:00 19994330.870000001043 29000000.001999970526 27999999.971000019461 3894361.011000037193 60305.281096774 2023-12-27T06:44:46.761274+00:00 19994330.875999990851 28999999.971999999136 27999999.913999971002 3893655.899999976158 60305.281108195 2023-12-27T06:44:47.748053+00:00 19994330.876000050455 29000000.018000010401 28000000.060999989510 3895277.143000007141 60305.281119797 2023-12-27T06:44:48.750450+00:00 19994330.870000001043 29000000.003999948502 27999999.994000021368 3890700.957000017166 60305.281131399 2023-12-27T06:44:49.752856+00:00 19994330.877999961376 28999999.996000051498 28000000.022000011057 3887720.927999972831 60305.281143000 2023-12-27T06:44:50.755249+00:00 19994330.873000029474 29000000.014999989420 28000000.013999998569 3896316.044000030030 60305.281154422 2023-12-27T06:44:51.742030+00:00 19994330.872999969870 28999999.978999968618 27999999.963999990374 3888740.070999979973 60305.281166024 2023-12-27T06:44:52.744428+00:00 19994330.876000050455 29000000.014000058174 28000000.010999981314 3896841.029999970924 60305.281177626 2023-12-27T06:44:53.746833+00:00 19994330.871999979019 29000000.003000020981 27999999.981000009924 3892794.871000051033 60305.281189227 2023-12-27T06:44:54.749228+00:00 19994330.871999979019 29000000.008000019938 28000000.026000019163 3890668.054999948014 60305.281200829 2023-12-27T06:44:55.751619+00:00 19994330.877000030130 28999999.984999898821 27999999.977999988943 3892876.932000041008 60305.281212430 2023-12-27T06:44:56.754012+00:00 19994330.868999961764 28999999.988000039011 28000000.023999989033 3892767.069000006188 60305.281224032 2023-12-27T06:44:57.756408+00:00 19994330.879000071436 29000000.014000058174 27999999.975000020117 3890991.067999958992 60305.281235454 2023-12-27T06:44:58.743192+00:00 19994330.872999910265 29000000.004999998957 28000000.050999999046 3893186.896000028122 60305.281247056 2023-12-27T06:44:59.745591+00:00 19994330.873000029474 28999999.962000008672 27999999.927999969572 3894590.972999929916 60305.281258657 2023-12-27T06:45:00.747986+00:00 19994330.874000068754 29000000.035999890417 28000000.036000009626 3894840.945000051986 60305.281270259 2023-12-27T06:45:01.750383+00:00 19994330.871999979019 28999999.988000039011 28000000.014000058174 3891780.057999968994 60305.281281680 2023-12-27T06:45:02.737156+00:00 19994330.873000029474 29000000.004000071436 27999999.964999910444 3894213.072000027169 60305.281293463 2023-12-27T06:45:03.755180+00:00 19994330.875999931246 29000000.002999901772 28000000.022000070661 3891465.986999989022 60305.281305064 2023-12-27T06:45:04.757584+00:00 19994330.874000068754 28999999.984000090510 27999999.983999971300 3893815.832000017166 60305.281316486 2023-12-27T06:45:05.744352+00:00 19994330.876999970526 28999999.993999999017 28000000.029999971390 3891659.171999930870 60305.281328268 2023-12-27T06:45:06.762382+00:00 19994330.870000001043 29000000.028999999166 27999999.957000020891 3895291.976000071038 60305.281339689 2023-12-27T06:45:07.749159+00:00 19994330.873999949545 28999999.984000001103 28000000.031000021845 3888912.983999968041 60305.281351291 2023-12-27T06:45:08.751560+00:00 19994330.876999970526 28999999.990000009537 28000000.011000040919 3890547.922000051010 60305.281362818 2023-12-27T06:45:09.747449+00:00 19994330.871000051498 28999999.994999989867 27999999.993999961764 3891876.083999990951 60305.281374495 2023-12-27T06:45:10.756348+00:00 19994330.873000029474 29000000.037000000477 28000000.067000031471 3893021.108999968041 60305.281385840 2023-12-27T06:45:11.736616+00:00 19994330.873999949545 28999999.993000000715 27999999.955999970436 3891911.891000031959 60305.281397623 2023-12-27T06:45:12.754637+00:00 19994330.873999949545 29000000.006999999285 27999999.983000040054 3889073.964999914169 60305.281409300 2023-12-27T06:45:13.763551+00:00 19994330.876000050455 28999999.975999981165 27999999.995000001043 3889435.063000082970 60305.281420646 2023-12-27T06:45:14.743822+00:00 19994330.868999961764 29000000.002000030130 27999999.990000009537 3893558.936999917030 60305.281432429 2023-12-27T06:45:15.761841+00:00 19994330.875000000000 28999999.981000009924 27999999.978999968618 3895036.039000033867 60305.281443850 2023-12-27T06:45:16.748616+00:00 19994330.875000000000 28999999.990000009537 28000000.030000001192 3893352.004000068177 60305.281455452 2023-12-27T06:45:17.751010+00:00 19994330.871000051498 29000000.037000000477 27999999.997999999672 3888686.940999985207 60305.281466872 2023-12-27T06:45:18.737784+00:00 19994330.875000000000 28999999.977999988943 28000000.006999999285 3893074.960999966133 60305.281478655 2023-12-27T06:45:19.755804+00:00 19994330.873999949545 29000000.041999999434 27999999.991000011563 3897268.069000006188 60305.281490076 2023-12-27T06:45:20.742579+00:00 19994330.875000000000 28999999.969999969006 27999999.976999979466 3893716.975000023842 60305.281501678 2023-12-27T06:45:21.744977+00:00 19994330.876000050455 29000000.013000011444 28000000.013999998569 3895039.008000016212 60305.281513460 2023-12-27T06:45:22.762994+00:00 19994330.871000051498 28999999.981999989599 28000000.005000028759 3890477.027999997139 60305.281524882 2023-12-27T06:45:23.749767+00:00 19994330.873999949545 29000000.005000051111 28000000.025999989361 3893289.026000022888 60305.281536483 2023-12-27T06:45:24.752160+00:00 19994330.875000000000 28999999.991999980062 27999999.988999988884 3890687.853999999817 60305.281547904 2023-12-27T06:45:25.738923+00:00 19994330.870999999344 29000000.026999950409 28000000.014000028372 3893632.103000000119 60305.281559687 2023-12-27T06:45:26.756934+00:00 19994330.878000009805 28999999.986999988556 27999999.949999991804 3893711.993000001181 60305.281571108 2023-12-27T06:45:27.743712+00:00 19994330.870999988168 28999999.989000078291 27999999.991000000387 3891219.045999998227 60305.281582709 2023-12-27T06:45:28.746112+00:00 19994330.875999998301 29000000.009999990463 28000000.045000020415 3890969.962999999989 60305.281594311 2023-12-27T06:45:29.748505+00:00 19994330.875999998301 28999999.995000001043 28000000.004999998957 3891276.063000001013 60305.281605913 2023-12-27T06:45:30.750903+00:00 19994330.872999999672 29000000.022999998182 27999999.988999959081 3890612.944999999832 60305.281617515 2023-12-27T06:45:31.753301+00:00 19994330.868999999017 28999999.987999919802 27999999.990000009537 3890732.941000000108 60305.281629117 2023-12-27T06:45:32.755698+00:00 19994330.875999990851 28999999.988000039011 28000000.009999990463 3893215.075000002980 60305.281640719 2023-12-27T06:45:33.758104+00:00 19994330.869000021368 29000000.006999969482 27999999.974000040442 3892258.000999995042 60305.281652140 2023-12-27T06:45:34.744883+00:00 19994330.877999991179 29000000.022000070661 28000000.044999960810 3893400.960000000894 60305.281663741 2023-12-27T06:45:35.747276+00:00 19994330.872000008821 28999999.988999959081 27999999.962000008672 3883057.968000002205 60305.281675343 2023-12-27T06:45:36.749672+00:00 19994330.877000000328 29000000.001000050455 28000000.026999950409 3887571.042000003159 60305.281686945 2023-12-27T06:45:37.752064+00:00 19994330.871999979019 29000000.006999969482 28000000.016000028700 3893179.014999993145 60305.281698366 2023-12-27T06:45:38.738835+00:00 19994330.873000029474 28999999.972999930382 27999999.947000030428 3889621.976000003982 60305.281710149 2023-12-27T06:45:39.756853+00:00 19994330.870999988168 29000000.006000038236 28000000.057000041008 3888258.061999998987 60305.281721751 2023-12-27T06:45:40.759249+00:00 19994330.878000020981 29000000.009999990463 27999999.950999978930 3886459.913000002969 60305.281733172 2023-12-27T06:45:41.746019+00:00 19994330.870000001043 28999999.971000079066 28000000.000999931246 3891240.090000004042 60305.281744773 2023-12-27T06:45:42.748417+00:00 19994330.875999990851 28999999.995000001043 28000000.003000020981 3890217.935999989975 60305.281756375 2023-12-27T06:45:43.750815+00:00 19994330.875000000000 29000000.026999998838 28000000.032999988645 3889436.031000003219 60305.281767977 2023-12-27T06:45:44.753211+00:00 19994330.872999969870 29000000.008000001311 28000000.032000061125 3892370.943000004161 60305.281779398 2023-12-27T06:45:45.739985+00:00 19994330.876000050455 28999999.978000000119 27999999.935999989510 3887918.062999994028 60305.281791180 2023-12-27T06:45:46.758006+00:00 19994330.871999979019 29000000.022999998182 28000000.008000019938 3888848.054000005126 60305.281802602 2023-12-27T06:45:47.744779+00:00 19994330.875000000000 29000000.030000001192 28000000.038999918848 3887973.996000006795 60305.281814204 2023-12-27T06:45:48.747181+00:00 19994330.872999969870 28999999.975999981165 28000000.030000090599 3890318.983999996912 60305.281825805 2023-12-27T06:45:49.749582+00:00 19994330.872000038624 28999999.994000021368 27999999.965999960899 3889299.921999990940 60305.281837407 2023-12-27T06:45:50.751974+00:00 19994330.875999990851 29000000.010999981314 27999999.960000038147 3888652.998999997973 60305.281849009 2023-12-27T06:45:51.754369+00:00 19994330.872999969870 28999999.979000028223 28000000.008000019938 3888078.074000000954 60305.281860535 2023-12-27T06:45:52.750264+00:00 19994330.874000068754 28999999.995000001043 28000000.024999979883 3890392.922000005841 60305.281872213 2023-12-27T06:45:53.759170+00:00 19994330.875000000000 28999999.991999980062 27999999.985000010580 3888249.955999999773 60305.281883558 2023-12-27T06:45:54.739442+00:00 19994330.871999979019 29000000.011999960989 27999999.997000001371 3889579.074000000954 60305.281895341 2023-12-27T06:45:55.757466+00:00 19994330.875999931246 29000000.007000029087 28000000.006999999285 3884198.006999998819 60305.281906762 2023-12-27T06:45:56.744246+00:00 19994330.875000000000 28999999.986000001431 28000000.008000008762 3890781.023000001907 60305.281918364 2023-12-27T06:45:57.746641+00:00 19994330.868000030518 29000000.010999981314 27999999.940999999642 3886824.916999996174 60305.281929966 2023-12-27T06:45:58.749034+00:00 19994330.878000020981 29000000.004999998957 28000000.010000009090 3890987.035000010859 60305.281941568 2023-12-27T06:45:59.751433+00:00 19994330.873000029474 28999999.983000040054 28000000.030999988317 3890298.051999986172 60305.281953169 2023-12-27T06:46:00.753815+00:00 19994330.873000029474 29000000.003000020981 28000000.002000000328 3886982.020999997854 60305.281964590 2023-12-27T06:46:01.740584+00:00 19994330.876999970526 29000000.015999909490 28000000.011000011116 3888763.995999991894 60305.281976373 2023-12-27T06:46:02.758605+00:00 19994330.870000001043 28999999.980000019073 28000000.032999988645 3893056.032000004780 60305.281987794 2023-12-27T06:46:03.745380+00:00 19994330.875999931246 29000000.024999979883 27999999.975000020117 3889044.909000008833 60305.281999396 2023-12-27T06:46:04.747776+00:00 19994330.872000098228 28999999.993000030518 27999999.988999959081 3890301.960999995004 60305.282010997 2023-12-27T06:46:05.750166+00:00 19994330.871999979019 28999999.965000029653 27999999.985000010580 3887852.050000011921 60305.282022599 2023-12-27T06:46:06.752557+00:00 19994330.878999948502 29000000.034000039101 27999999.991999980062 3889813.989999980200 60305.282034201 2023-12-27T06:46:07.754953+00:00 19994330.868000030518 28999999.978999968618 28000000.018000010401 3886223.951000005007 60305.282045622 2023-12-27T06:46:08.741735+00:00 19994330.876999970526 29000000.009999990463 28000000.026000019163 3892156.004999995232 60305.282057405 2023-12-27T06:46:09.759751+00:00 19994330.874000068754 29000000.011999960989 27999999.950999978930 3890025.067000002135 60305.282068825 2023-12-27T06:46:10.746527+00:00 19994330.872999910265 28999999.983000040054 27999999.981999989599 3894077.002000004053 60305.282080427 2023-12-27T06:46:11.748922+00:00 19994330.876000050455 29000000.016000028700 28000000.027000010014 3893580.893999993801 60305.282092029 2023-12-27T06:46:12.751317+00:00 19994330.870999928564 29000000.018000010401 28000000.030000030994 3893187.071000009775 60305.282103631 2023-12-27T06:46:13.753709+00:00 19994330.875000000000 28999999.981999989599 28000000.010999921709 3892804.078999996185 60305.282115052 2023-12-27T06:46:14.740487+00:00 19994330.875000000000 28999999.997999910265 27999999.974000100046 3888446.895999997854 60305.282126654 2023-12-27T06:46:15.742885+00:00 19994330.872000098228 29000000.009000059217 27999999.992999911308 3894726.034000008833 60305.282138255 2023-12-27T06:46:16.745287+00:00 19994330.875999931246 28999999.993000030518 28000000.004999998957 3891607.041000009049 60305.282149857 2023-12-27T06:46:17.747685+00:00 19994330.871999979019 28999999.998999949545 28000000.000000000000 3894606.937000005972 60305.282161459 2023-12-27T06:46:18.750083+00:00 19994330.873000029474 28999999.985999941826 28000000.004000071436 3890432.969999998808 60305.282173061 2023-12-27T06:46:19.752476+00:00 19994330.872000001371 29000000.015000000596 27999999.975000020117 3891093.100999981165 60305.282184663 2023-12-27T06:46:20.754866+00:00 19994330.875999998301 28999999.993999999017 28000000.011999960989 3886391.960000007879 60305.282196084 2023-12-27T06:46:21.741639+00:00 19994330.871999990195 29000000.026999998838 28000000.016999959946 3886689.923000007868 60305.282207686 2023-12-27T06:46:22.744043+00:00 19994330.873000010848 28999999.980000000447 27999999.957000020891 3890151.077999978792 60305.282219287 2023-12-27T06:46:23.746437+00:00 19994330.875000000000 29000000.005999978632 28000000.026000019163 3885738.972000002861 60305.282230889 2023-12-27T06:46:24.748830+00:00 19994330.875999990851 28999999.983000010252 27999999.990000009537 3888078.003000020981 60305.282242310 2023-12-27T06:46:25.735604+00:00 19994330.872000008821 28999999.995000001043 27999999.990000009537 3890739.048999994993 60305.282254093 2023-12-27T06:46:26.753632+00:00 19994330.875000000000 29000000.030000001192 28000000.065999981016 3893613.946999996901 60305.282265695 2023-12-27T06:46:27.756023+00:00 19994330.875000000000 28999999.964000020176 27999999.929000020027 3890567.026999980211 60305.282277116 2023-12-27T06:46:28.742795+00:00 19994330.872999999672 29000000.009999990463 27999999.998000029474 3892076.964000015985 60305.282288898 2023-12-27T06:46:29.760823+00:00 19994330.872000008821 29000000.006999969482 28000000.043999910355 3896363.016999990214 60305.282300320 2023-12-27T06:46:30.747599+00:00 19994330.877000000328 28999999.992000039667 27999999.973999980837 3895168.004000008106 60305.282311921 2023-12-27T06:46:31.749998+00:00 19994330.870000001043 28999999.988999959081 27999999.997000098228 3890746.018999993801 60305.282323448 2023-12-27T06:46:32.745894+00:00 19994330.879999998957 29000000.006000038236 28000000.016999959946 3892355.000000000000 60305.282335125 2023-12-27T06:46:33.754799+00:00 19994330.870000001043 29000000.014999989420 28000000.008000001311 3892054.938000022899 60305.282346471 2023-12-27T06:46:34.735073+00:00 19994330.871999979019 29000000.004999998957 27999999.982999999076 3888345.028999983799 60305.282358253 2023-12-27T06:46:35.753090+00:00 19994330.877000030130 28999999.988999959081 28000000.011000011116 3891076.984000027180 60305.282369930 2023-12-27T06:46:36.762000+00:00 19994330.868999961764 28999999.994000021368 28000000.015999998897 3893955.094999969006 60305.282381277 2023-12-27T06:46:37.742276+00:00 19994330.875000000000 29000000.004999998957 27999999.959999978542 3888932.019999980927 60305.282393059 2023-12-27T06:46:38.760303+00:00 19994330.877000030130 28999999.983999971300 28000000.022999998182 3890300.013000010978 60305.282404480 2023-12-27T06:46:39.747078+00:00 19994330.870000001043 29000000.007000088692 28000000.011000011116 3892343.993000030983 60305.282416082 2023-12-27T06:46:40.749476+00:00 19994330.877999961376 29000000.008999940008 27999999.995000001043 3894072.958000003826 60305.282427503 2023-12-27T06:46:41.736256+00:00 19994330.870999988168 29000000.003000020981 27999999.984999980778 3890824.742999970913 60305.282439285 2023-12-27T06:46:42.754275+00:00 19994330.874000009149 29000000.011000040919 28000000.032999988645 3893872.162999988068 60305.282450707 2023-12-27T06:46:43.741051+00:00 19994330.875000000000 28999999.996999979019 27999999.962999999523 3892668.045000017155 60305.282462309 2023-12-27T06:46:44.743457+00:00 19994330.870999988168 28999999.998999949545 28000000.007000029087 3891614.060999989975 60305.282474091 2023-12-27T06:46:45.761480+00:00 19994330.874000068754 28999999.966000080109 27999999.968999978155 3895361.000999987125 60305.282485512 2023-12-27T06:46:46.748252+00:00 19994330.873999949545 29000000.009999990463 27999999.988000039011 3899250.004999995232 60305.282497114 2023-12-27T06:46:47.750649+00:00 19994330.873999949545 28999999.995000001043 28000000.012999951839 3893074.018000007141 60305.282508535 2023-12-27T06:46:48.737428+00:00 19994330.878000020981 29000000.041000008583 28000000.029000040144 3892302.924000024796 60305.282520317 2023-12-27T06:46:49.755444+00:00 19994330.870000001043 28999999.972999930382 28000000.046000000089 3886337.031000018120 60305.282531739 2023-12-27T06:46:50.742222+00:00 19994330.876000050455 29000000.004999998957 27999999.984999950975 3894490.016999959946 60305.282543341 2023-12-27T06:46:51.744625+00:00 19994330.873999949545 28999999.988999959081 27999999.989000078291 3890391.881000041962 60305.282554942 2023-12-27T06:46:52.747015+00:00 19994330.871000051498 28999999.998000029474 27999999.940999981016 3892304.995999991894 60305.282566544 2023-12-27T06:46:53.749405+00:00 19994330.875000000000 29000000.022999998182 28000000.041999939829 3894398.143999993801 60305.282578146 2023-12-27T06:46:54.751797+00:00 19994330.875999931246 28999999.991999980062 27999999.988000039011 3892606.932999968994 60305.282589567 2023-12-27T06:46:55.738568+00:00 19994330.871999979019 28999999.990000009537 27999999.991999980062 3885533.992000042927 60305.282601349 2023-12-27T06:46:56.756582+00:00 19994330.873000029474 29000000.004000000656 28000000.016999959946 3890612.019999980927 60305.282612770 2023-12-27T06:46:57.743364+00:00 19994330.875000000000 29000000.035999998450 28000000.018000010401 3892223.986999989022 60305.282624372 2023-12-27T06:46:58.745757+00:00 19994330.874000068754 28999999.971999999136 28000000.030000090599 3891459.065999985207 60305.282635974 2023-12-27T06:46:59.748155+00:00 19994330.873999949545 28999999.998000010848 27999999.951999899000 3887816.906000018120 60305.282647576 2023-12-27T06:47:00.750539+00:00 19994330.871000051498 29000000.003000009805 28000000.018000010401 3887138.049000024796 60305.282658997 2023-12-27T06:47:01.737313+00:00 19994330.877999901772 28999999.998999979347 27999999.996999979019 3889290.016999959946 60305.282670598 2023-12-27T06:47:02.739704+00:00 19994330.873000029474 28999999.967000011355 27999999.946000099182 3885289.946000040043 60305.282682381 2023-12-27T06:47:03.757719+00:00 19994330.871000051498 29000000.028000000864 28000000.013999938965 3892580.007999957073 60305.282693802 2023-12-27T06:47:04.744497+00:00 19994330.878999948502 29000000.015999969095 28000000.003000020981 3892409.955000042915 60305.282705404 2023-12-27T06:47:05.746896+00:00 19994330.869000080973 28999999.995000001043 28000000.026999950409 3888880.090999960899 60305.282717006 2023-12-27T06:47:06.749289+00:00 19994330.875000000000 28999999.990000009537 27999999.995000001043 3889487.921000003815 60305.282728608 2023-12-27T06:47:07.751689+00:00 19994330.872999910265 29000000.016000028700 28000000.019000049680 3890507.103000044823 60305.282740029 2023-12-27T06:47:08.738455+00:00 19994330.874000068754 28999999.976000010967 27999999.998000029474 3892229.928999959957 60305.282751811 2023-12-27T06:47:09.756475+00:00 19994330.873000029474 29000000.018999990076 27999999.953999999911 3887962.008000016212 60305.282763232 2023-12-27T06:47:10.743249+00:00 19994330.872999910265 29000000.018999990076 28000000.047999981791 3887735.013000010978 60305.282774834 2023-12-27T06:47:11.745648+00:00 19994330.875000000000 28999999.949999991804 27999999.958000000566 3885568.083000003826 60305.282786435 2023-12-27T06:47:12.748041+00:00 19994330.875000000000 29000000.015999969095 27999999.997000001371 3891343.923999965191 60305.282798037 2023-12-27T06:47:13.750442+00:00 19994330.870999999344 29000000.006000038236 28000000.017999999225 3889905.022000014782 60305.282809639 2023-12-27T06:47:14.752837+00:00 19994330.875000000000 29000000.002999961376 27999999.986000001431 3887110.925999999046 60305.282821166 2023-12-27T06:47:15.748732+00:00 19994330.875999998301 29000000.013000011444 28000000.069000009447 3892293.023999989033 60305.282832843 2023-12-27T06:47:16.757640+00:00 19994330.870000001043 28999999.973999980837 27999999.922999981791 3894455.998000026215 60305.282844189 2023-12-27T06:47:17.737908+00:00 19994330.875999990851 29000000.004999998957 28000000.059999998659 3895507.085999966133 60305.282855971 2023-12-27T06:47:18.755927+00:00 19994330.870000001043 29000000.003000020981 27999999.964999999851 3892646.943000019062 60305.282867393 2023-12-27T06:47:19.742715+00:00 19994330.875000000000 28999999.993000030518 28000000.033000018448 3890684.994000018109 60305.282878994 2023-12-27T06:47:20.745116+00:00 19994330.877000000328 29000000.003000020981 27999999.991000000387 3892059.916999996174 60305.282890596 2023-12-27T06:47:21.747515+00:00 19994330.870999988168 29000000.005999919027 27999999.944999989122 3893213.031000018120 60305.282902198 2023-12-27T06:47:22.749910+00:00 19994330.875000000000 29000000.000000000000 28000000.055999990553 3887739.984999955166 60305.282913800 2023-12-27T06:47:23.752311+00:00 19994330.874000009149 29000000.014999989420 27999999.977999988943 3888640.082000017166 60305.282925221 2023-12-27T06:47:24.739086+00:00 19994330.870999988168 29000000.000000000000 28000000.037999991328 3887155.021000028122 60305.282937003 2023-12-27T06:47:25.757104+00:00 19994330.876000020653 28999999.948000069708 27999999.955000039190 3892123.066999971867 60305.282948425 2023-12-27T06:47:26.743884+00:00 19994330.874000009149 29000000.047999981791 28000000.014999989420 3892406.829999982845 60305.282960027 2023-12-27T06:47:27.746277+00:00 19994330.873999949545 28999999.985000010580 27999999.991000000387 3893647.074999988079 60305.282971447 2023-12-27T06:47:28.733049+00:00 19994330.875000000000 29000000.024999979883 28000000.018999990076 3890576.011000037193 60305.282983230 2023-12-27T06:47:29.751066+00:00 19994330.872000038624 29000000.016999959946 28000000.042999979109 3890034.041999996174 60305.282994832 2023-12-27T06:47:30.753469+00:00 19994330.875999990851 28999999.969000101089 27999999.955000039190 3894085.887000023853 60305.283006253 2023-12-27T06:47:31.740241+00:00 19994330.875000000000 28999999.986999988556 27999999.955000039190 3892928.127999960911 60305.283018035 2023-12-27T06:47:32.758264+00:00 19994330.866999980062 29000000.021999958903 28000000.038999918848 3893287.050999999046 60305.283029457 2023-12-27T06:47:33.745045+00:00 19994330.878000020981 28999999.980999998748 27999999.999000068754 3892299.917999982834 60305.283041058 2023-12-27T06:47:34.747445+00:00 19994330.874000009149 29000000.036000009626 27999999.992999911308 3895848.905000030994 60305.283052660 2023-12-27T06:47:35.749838+00:00 19994330.872999969870 28999999.953999999911 27999999.961000081152 3886745.020999968052 60305.283064262 2023-12-27T06:47:36.752232+00:00 19994330.875000000000 29000000.013999998569 28000000.057999968529 3891026.117000042927 60305.283075683 2023-12-27T06:47:37.739006+00:00 19994330.874000009149 29000000.012999981642 27999999.988999959081 3892391.941999971867 60305.283087285 2023-12-27T06:47:38.741411+00:00 19994330.874000009149 28999999.994000021368 27999999.981999989599 3895598.942000031006 60305.283099067 2023-12-27T06:47:39.759432+00:00 19994330.873999949545 29000000.016999989748 27999999.994000080973 3894438.015999972820 60305.283110489 2023-12-27T06:47:40.746215+00:00 19994330.873000029474 28999999.978999998420 28000000.022999998182 3891987.003000020981 60305.283122091 2023-12-27T06:47:41.748613+00:00 19994330.873999949545 29000000.000000000000 28000000.010999921709 3896590.101000010967 60305.283133692 2023-12-27T06:47:42.751006+00:00 19994330.871000051498 28999999.996000021696 27999999.971000079066 3891446.896999955177 60305.283145294 2023-12-27T06:47:43.753396+00:00 19994330.878000020981 28999999.995999988168 28000000.020999908447 3892701.032000064850 60305.283156715 2023-12-27T06:47:44.740164+00:00 19994330.871999979019 28999999.995000001043 27999999.999000068754 3891972.008999944199 60305.283168317 2023-12-27T06:47:45.742557+00:00 19994330.871999979019 28999999.990000009537 27999999.927999969572 3894349.990000010002 60305.283179918 2023-12-27T06:47:46.744957+00:00 19994330.878000020981 29000000.033999979496 28000000.070999979973 3891571.057000041008 60305.283191520 2023-12-27T06:47:47.747357+00:00 19994330.871000051498 29000000.000000000000 27999999.986000061035 3893904.036999940872 60305.283203122 2023-12-27T06:47:48.749757+00:00 19994330.875999931246 29000000.010999981314 28000000.029999971390 3887852.889000058174 60305.283214724 2023-12-27T06:47:49.752156+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3893260.888000010978 60305.283226326 2023-12-27T06:47:50.754550+00:00 19994330.868000030518 28999999.990000009537 27999999.973999999464 3894825.156999946106 60305.283237747 2023-12-27T06:47:51.741320+00:00 19994330.879999998957 29000000.004999998957 27999999.987999990582 3886232.935000061989 60305.283249348 2023-12-27T06:47:52.743714+00:00 19994330.871999979019 28999999.988999959081 28000000.034000009298 3890278.044999957085 60305.283260950 2023-12-27T06:47:53.746115+00:00 19994330.871000051498 29000000.001999970526 27999999.988000009209 3890764.041999936104 60305.283272552 2023-12-27T06:47:54.748517+00:00 19994330.873999949545 28999999.985000010580 27999999.968999978155 3895633.966000080109 60305.283284079 2023-12-27T06:47:55.744415+00:00 19994330.875000000000 28999999.980000019073 27999999.984000001103 3893139.932999968994 60305.283295756 2023-12-27T06:47:56.753318+00:00 19994330.871999979019 29000000.037000060081 28000000.041000008583 3892958.067999958992 60305.283307358 2023-12-27T06:47:57.755719+00:00 19994330.876000050455 29000000.007999900728 27999999.993000000715 3895137.990000010002 60305.283318885 2023-12-27T06:47:58.751611+00:00 19994330.873000029474 28999999.989000078291 27999999.996000021696 3888907.007000089157 60305.283330486 2023-12-27T06:47:59.754013+00:00 19994330.875999931246 29000000.013999938965 27999999.981999989599 3890081.930999993812 60305.283341907 2023-12-27T06:48:00.740790+00:00 19994330.871000051498 28999999.968999978155 28000000.048999968916 3891688.019999980927 60305.283353509 2023-12-27T06:48:01.743188+00:00 19994330.871999979019 29000000.024000048637 27999999.973000049591 3889172.064999938011 60305.283365111 2023-12-27T06:48:02.745585+00:00 19994330.876999970526 29000000.013000011444 28000000.004999998957 3883967.963000059128 60305.283376713 2023-12-27T06:48:03.747984+00:00 19994330.871000051498 28999999.990000009537 27999999.991999980062 3892251.963999987114 60305.283388134 2023-12-27T06:48:04.734758+00:00 19994330.873000029474 29000000.000999931246 28000000.006999969482 3890185.004999995232 60305.283399916 2023-12-27T06:48:05.752777+00:00 19994330.877999901772 28999999.983000040054 28000000.013000011444 3893793.018000007141 60305.283411518 2023-12-27T06:48:06.755175+00:00 19994330.868000000715 29000000.006000038236 28000000.000000000000 3891919.062999964226 60305.283422939 2023-12-27T06:48:07.741956+00:00 19994330.877999998629 28999999.993000030518 28000000.004000011832 3888660.983000040054 60305.283434722 2023-12-27T06:48:08.759981+00:00 19994330.875000011176 29000000.003999948502 28000000.011999960989 3888962.922999978065 60305.283446143 2023-12-27T06:48:09.746753+00:00 19994330.871999990195 28999999.996000051498 27999999.989000078291 3892118.133000016212 60305.283457745 2023-12-27T06:48:10.749147+00:00 19994330.875000000000 28999999.991000000387 27999999.986999988556 3889842.845999956131 60305.283469166 2023-12-27T06:48:11.735922+00:00 19994330.871999990195 29000000.041000001132 28000000.041999939829 3890739.144000052940 60305.283480948 2023-12-27T06:48:12.753939+00:00 19994330.872999999672 29000000.000999998301 27999999.935000058264 3890219.888999938965 60305.283492370 2023-12-27T06:48:13.740715+00:00 19994330.875000000000 28999999.980999991298 28000000.019999980927 3894255.088000059128 60305.283503971 2023-12-27T06:48:14.743109+00:00 19994330.870000001043 29000000.000000000000 28000000.047999981791 3891968.901000022888 60305.283515754 2023-12-27T06:48:15.761129+00:00 19994330.879000011832 28999999.984000001103 27999999.953999999911 3889816.985000013839 60305.283527175 2023-12-27T06:48:16.747907+00:00 19994330.870999988168 29000000.013999998569 28000000.026000019163 3890894.019999980927 60305.283538776 2023-12-27T06:48:17.750297+00:00 19994330.875000000000 28999999.988000009209 27999999.965999960899 3889244.965999960899 60305.283550198 2023-12-27T06:48:18.737075+00:00 19994330.875000000000 29000000.011000011116 27999999.971999999136 3891980.996999979019 60305.283561980 2023-12-27T06:48:19.755094+00:00 19994330.870999988168 29000000.015999998897 28000000.045000080019 3896711.136999965180 60305.283573401 2023-12-27T06:48:20.741867+00:00 19994330.874000009149 28999999.973999980837 27999999.986999988556 3888357.014000058174 60305.283585003 2023-12-27T06:48:21.744272+00:00 19994330.874000009149 28999999.999000009149 27999999.992999911308 3889562.827999948990 60305.283596605 2023-12-27T06:48:22.746667+00:00 19994330.872999969870 28999999.995999988168 27999999.996000051498 3893830.150000094902 60305.283608207 2023-12-27T06:48:23.749060+00:00 19994330.877000030130 29000000.019999980927 28000000.029000040144 3894902.930999993812 60305.283619808 2023-12-27T06:48:24.751463+00:00 19994330.870999988168 28999999.992000039667 27999999.978999968618 3892072.031999946106 60305.283631230 2023-12-27T06:48:25.738232+00:00 19994330.875000000000 28999999.991999980062 28000000.000000000000 3890440.944000006188 60305.283643012 2023-12-27T06:48:26.756252+00:00 19994330.875000000000 29000000.009999990463 28000000.036999940872 3892154.029000043869 60305.283654433 2023-12-27T06:48:27.743029+00:00 19994330.871999979019 28999999.977999988943 28000000.016000028700 3893212.962999939919 60305.283666035 2023-12-27T06:48:28.745425+00:00 19994330.876000050455 29000000.006999969482 27999999.942999999970 3896554.022000073921 60305.283677637 2023-12-27T06:48:29.747820+00:00 19994330.873999949545 29000000.032000061125 28000000.007999990135 3893961.000999927986 60305.283689239 2023-12-27T06:48:30.750219+00:00 19994330.873000029474 28999999.947000030428 28000000.017000000924 3889580.939000010025 60305.283700660 2023-12-27T06:48:31.736988+00:00 19994330.875000000000 29000000.031000021845 27999999.991999998689 3889656.064000010025 60305.283712261 2023-12-27T06:48:32.739383+00:00 19994330.871999979019 28999999.980999950320 28000000.015999998897 3892036.995000004768 60305.283724044 2023-12-27T06:48:33.757406+00:00 19994330.876000050455 29000000.016999959946 27999999.962999999523 3891259.060999989975 60305.283735465 2023-12-27T06:48:34.744182+00:00 19994330.873000029474 29000000.017000079155 28000000.030000001192 3891746.981999992859 60305.283747067 2023-12-27T06:48:35.746586+00:00 19994330.875000000000 28999999.996999979019 27999999.981000009924 3896588.909000039101 60305.283758669 2023-12-27T06:48:36.748990+00:00 19994330.869999889284 28999999.990999940783 28000000.019000019878 3895325.080999969970 60305.283770271 2023-12-27T06:48:37.751388+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3892213.008000016212 60305.283781797 2023-12-27T06:48:38.747276+00:00 19994330.872000098228 29000000.001000050455 27999999.991999980062 3897315.953999996185 60305.283793475 2023-12-27T06:48:39.756183+00:00 19994330.875999931246 28999999.985000010580 28000000.041999999434 3892557.998999952804 60305.283804820 2023-12-27T06:48:40.736452+00:00 19994330.873000029474 29000000.016999959946 27999999.963999990374 3891381.045000075828 60305.283816603 2023-12-27T06:48:41.754471+00:00 19994330.875000000000 28999999.994000080973 28000000.018999990076 3887818.935999989975 60305.283828204 2023-12-27T06:48:42.756875+00:00 19994330.876000050455 29000000.025999899954 28000000.022000011057 3896194.046000003815 60305.283839626 2023-12-27T06:48:43.743655+00:00 19994330.868999961764 28999999.979000091553 28000000.004000011832 3891539.010999917984 60305.283851228 2023-12-27T06:48:44.746051+00:00 19994330.875000000000 28999999.996999979019 27999999.966000020504 3891724.999000072014 60305.283862829 2023-12-27T06:48:45.748445+00:00 19994330.873999949545 29000000.005999919027 27999999.982999980450 3895179.921000003815 60305.283874431 2023-12-27T06:48:46.750841+00:00 19994330.872000098228 28999999.975000020117 27999999.984000030905 3891358.059999942780 60305.283885852 2023-12-27T06:48:47.737615+00:00 19994330.875000000000 29000000.000000000000 27999999.954999919981 3889585.960000038147 60305.283897635 2023-12-27T06:48:48.755637+00:00 19994330.875999931246 29000000.029999990016 28000000.078000068665 3892791.975999950897 60305.283909056 2023-12-27T06:48:49.742419+00:00 19994330.871999979019 29000000.014000009745 28000000.022999998182 3891180.131000041962 60305.283920658 2023-12-27T06:48:50.744816+00:00 19994330.878000020981 28999999.971000000834 27999999.975000020117 3894277.950000048149 60305.283932259 2023-12-27T06:48:51.747214+00:00 19994330.866999980062 28999999.993999999017 27999999.987999919802 3894860.061999917030 60305.283943861 2023-12-27T06:48:52.749613+00:00 19994330.877000089735 28999999.960000008345 27999999.996999979019 3893175.956000090111 60305.283955463 2023-12-27T06:48:53.752009+00:00 19994330.873999949545 29000000.062999989837 28000000.021000031382 3892256.031999946106 60305.283966884 2023-12-27T06:48:54.738786+00:00 19994330.875000000000 28999999.997999999672 28000000.018000010401 3898376.894999980927 60305.283978667 2023-12-27T06:48:55.756808+00:00 19994330.873999949545 28999999.988000009209 27999999.985000010580 3894129.945999979973 60305.283990088 2023-12-27T06:48:56.743581+00:00 19994330.870000001043 29000000.025999989361 27999999.975999951363 3891958.057000041008 60305.284001689 2023-12-27T06:48:57.745980+00:00 19994330.875000000000 28999999.968999978155 28000000.039000030607 3895339.789999961853 60305.284013111 2023-12-27T06:48:58.732752+00:00 19994330.876000050455 29000000.000000000000 27999999.935999989510 3892959.257000089157 60305.284024893 2023-12-27T06:48:59.750770+00:00 19994330.868999961764 28999999.984000030905 28000000.047999981791 3890657.048999906052 60305.284036495 2023-12-27T06:49:00.753153+00:00 19994330.877000000328 29000000.018000010401 27999999.998000029474 3889349.911000012886 60305.284047916 2023-12-27T06:49:01.739923+00:00 19994330.872000001371 28999999.982999980450 27999999.948000069708 3893060.021000028122 60305.284059699 2023-12-27T06:49:02.757944+00:00 19994330.874000001699 29000000.003000020981 28000000.036999940872 3893310.019999980927 60305.284071120 2023-12-27T06:49:03.744722+00:00 19994330.877000000328 29000000.004999998957 28000000.011000040919 3892181.082000017166 60305.284082721 2023-12-27T06:49:04.747123+00:00 19994330.869999989867 29000000.000000000000 27999999.988000039011 3894546.978999971878 60305.284094142 2023-12-27T06:49:05.733900+00:00 19994330.875999998301 29000000.023999929428 28000000.026999950409 3897685.925999999046 60305.284105925 2023-12-27T06:49:06.751921+00:00 19994330.875000000000 28999999.986000061035 27999999.973000001162 3890730.037999988068 60305.284117346 2023-12-27T06:49:07.738697+00:00 19994330.869000021368 28999999.993999961764 27999999.956000000238 3892520.953999996185 60305.284128948 2023-12-27T06:49:08.741091+00:00 19994330.877999991179 29000000.013000011444 28000000.004000011832 3892463.096000074875 60305.284140730 2023-12-27T06:49:09.759111+00:00 19994330.872000008821 28999999.989000078291 28000000.010999988765 3894554.819000006188 60305.284152152 2023-12-27T06:49:10.745895+00:00 19994330.876999970526 29000000.002999901772 28000000.074000019580 3892277.184999942780 60305.284163754 2023-12-27T06:49:11.748302+00:00 19994330.873000029474 28999999.989000078291 27999999.954999979585 3891437.972000002861 60305.284175355 2023-12-27T06:49:12.750704+00:00 19994330.869999971241 29000000.018999930471 28000000.023999989033 3897195.004999995232 60305.284186957 2023-12-27T06:49:13.753103+00:00 19994330.877000030130 29000000.004999998957 27999999.953000009060 3892244.986000061035 60305.284198378 2023-12-27T06:49:14.739873+00:00 19994330.875000000000 28999999.993000030518 28000000.065000001341 3893979.935999989975 60305.284209980 2023-12-27T06:49:15.742273+00:00 19994330.867999970913 28999999.993000030518 27999999.981000009924 3892899.973999977112 60305.284221582 2023-12-27T06:49:16.744673+00:00 19994330.877000030130 28999999.988999959081 27999999.958000000566 3892333.070999979973 60305.284233184 2023-12-27T06:49:17.747074+00:00 19994330.872999969870 29000000.022999998182 28000000.019999980927 3894549.920000075828 60305.284244786 2023-12-27T06:49:18.749475+00:00 19994330.878000020981 28999999.983000040054 28000000.011000040919 3895143.951999903191 60305.284256388 2023-12-27T06:49:19.751866+00:00 19994330.874000009149 29000000.008000019938 27999999.988999959081 3892686.063000082970 60305.284267989 2023-12-27T06:49:20.754258+00:00 19994330.870999988168 28999999.992999911308 28000000.013000011444 3889342.968999981880 60305.284279516 2023-12-27T06:49:21.750146+00:00 19994330.875999990851 29000000.004999998957 27999999.982999980450 3894452.074000000954 60305.284291117 2023-12-27T06:49:22.752543+00:00 19994330.870999988168 28999999.996000051498 27999999.980000019073 3893687.896999955177 60305.284302538 2023-12-27T06:49:23.739324+00:00 19994330.871999979019 28999999.995000001043 28000000.009999990463 3896708.052999972831 60305.284314140 2023-12-27T06:49:24.741722+00:00 19994330.875000000000 29000000.000000000000 28000000.013000071049 3888955.058000088204 60305.284325742 2023-12-27T06:49:25.744125+00:00 19994330.871999979019 29000000.026000000536 28000000.007999900728 3893911.036000012886 60305.284337344 2023-12-27T06:49:26.746522+00:00 19994330.876000050455 28999999.964999999851 27999999.996000051498 3893473.813999890815 60305.284348946 2023-12-27T06:49:27.748918+00:00 19994330.873999949545 29000000.041999999434 28000000.026000019163 3891701.184000014793 60305.284360548 2023-12-27T06:49:28.751319+00:00 19994330.874000068754 28999999.975000008941 28000000.000000000000 3890246.934000014793 60305.284372150 2023-12-27T06:49:29.753711+00:00 19994330.873999949545 29000000.007999990135 27999999.962999939919 3891268.029000043869 60305.284383571 2023-12-27T06:49:30.740491+00:00 19994330.874000068754 29000000.008999999613 28000000.044000029564 3889191.013000010978 60305.284395172 2023-12-27T06:49:31.742891+00:00 19994330.870000001043 28999999.974999990314 27999999.919999960810 3893178.026999949943 60305.284406774 2023-12-27T06:49:32.745290+00:00 19994330.877999901772 29000000.011000011116 28000000.066000100225 3893618.031000018120 60305.284418376 2023-12-27T06:49:33.747685+00:00 19994330.871000051498 28999999.995000001043 28000000.012999888510 3890395.981999992859 60305.284429797 2023-12-27T06:49:34.734459+00:00 19994330.875000000000 29000000.008999999613 27999999.975000020117 3892931.950000048149 60305.284441580 2023-12-27T06:49:35.752475+00:00 19994330.873999949545 29000000.008000019938 28000000.017000079155 3891981.917999982834 60305.284453182 2023-12-27T06:49:36.754875+00:00 19994330.874000068754 29000000.015999969095 28000000.021999958903 3892501.110000013839 60305.284464602 2023-12-27T06:49:37.741654+00:00 19994330.875000000000 28999999.970000028610 27999999.942000031471 3892958.064000010025 60305.284476385 2023-12-27T06:49:38.759678+00:00 19994330.870000001043 29000000.011999960989 28000000.053999900818 3894220.917999982834 60305.284487806 2023-12-27T06:49:39.746449+00:00 19994330.875000000000 28999999.993000030518 27999999.952000018209 3893908.061999917030 60305.284499408 2023-12-27T06:49:40.748846+00:00 19994330.876999970526 28999999.967999991030 27999999.989000078291 3891506.957000017166 60305.284510829 2023-12-27T06:49:41.735619+00:00 19994330.870000001043 29000000.008999999613 28000000.013999938965 3896058.902000070084 60305.284522612 2023-12-27T06:49:42.753633+00:00 19994330.876999970526 29000000.043999969959 28000000.021000031382 3897772.013999938965 60305.284534032 2023-12-27T06:49:43.740407+00:00 19994330.875000000000 28999999.973000049591 28000000.014999989420 3893712.085999966133 60305.284545634 2023-12-27T06:49:44.742806+00:00 19994330.870000001043 28999999.975999951363 27999999.978000041097 3894032.850000023842 60305.284557236 2023-12-27T06:49:45.745202+00:00 19994330.878999948502 29000000.042000059038 27999999.962000001222 3898393.093999981880 60305.284568838 2023-12-27T06:49:46.747598+00:00 19994330.870000001043 28999999.972999930382 28000000.056000001729 3896968.987000108231 60305.284580440 2023-12-27T06:49:47.749990+00:00 19994330.872000098228 28999999.991999980062 27999999.991999998689 3898260.016999959946 60305.284591861 2023-12-27T06:49:48.736766+00:00 19994330.875000000000 29000000.004999998957 27999999.974000010639 3895694.019999980927 60305.284603643 2023-12-27T06:49:49.754777+00:00 19994330.870999928564 28999999.996000051498 28000000.021999981254 3896354.957000017166 60305.284615064 2023-12-27T06:49:50.741549+00:00 19994330.876999970526 29000000.014999989420 27999999.988999988884 3899412.052999972831 60305.284626666 2023-12-27T06:49:51.743943+00:00 19994330.875000000000 29000000.001000050455 28000000.045000020415 3897200.008000016212 60305.284638268 2023-12-27T06:49:52.746344+00:00 19994330.874000068754 29000000.006999969482 27999999.967999991030 3898520.006000041962 60305.284649870 2023-12-27T06:49:53.748745+00:00 19994330.872999999672 29000000.006999969482 27999999.976000010967 3895619.997999907006 60305.284661291 2023-12-27T06:49:54.735511+00:00 19994330.872000001371 29000000.008000019938 27999999.999000009149 3900491.884000062943 60305.284672893 2023-12-27T06:49:55.737912+00:00 19994330.875000000000 29000000.001999970526 28000000.026999950409 3892727.034999967087 60305.284684675 2023-12-27T06:49:56.755929+00:00 19994330.874000009149 28999999.975000020117 27999999.987000048161 3893718.950999975204 60305.284696096 2023-12-27T06:49:57.742698+00:00 19994330.872999999672 29000000.029999971390 28000000.010999981314 3895309.126000047196 60305.284707698 2023-12-27T06:49:58.745100+00:00 19994330.875000000000 28999999.976000070572 27999999.996999979019 3894327.027999997139 60305.284719300 2023-12-27T06:49:59.747501+00:00 19994330.874000001699 28999999.996999979019 27999999.995000001043 3893140.000000000000 60305.284730966 2023-12-27T06:50:00.755468+00:00 19994330.874000009149 29000000.000000000000 27999999.947000030428 3895954.049000000115 60305.284742387 2023-12-27T06:50:01.742249+00:00 19994330.872999999672 28999999.962000001222 28000000.071999970824 3899041.901000000071 60305.284753989 2023-12-27T06:50:02.744657+00:00 19994330.871999979019 29000000.015999998897 27999999.945000048727 3894148.978000000119 60305.284765591 2023-12-27T06:50:03.747063+00:00 19994330.872000008821 29000000.028000000864 28000000.037999991328 3897246.050999999046 60305.284777193 2023-12-27T06:50:04.749466+00:00 19994330.876000020653 28999999.984000001103 27999999.955999970436 3900011.979000002146 60305.284788795 2023-12-27T06:50:05.751865+00:00 19994330.873999979347 29000000.037999998778 28000000.060000058264 3897158.971000000834 60305.284800321 2023-12-27T06:50:06.747753+00:00 19994330.877000000328 28999999.974000010639 27999999.981999989599 3896337.890999998897 60305.284811998 2023-12-27T06:50:07.756652+00:00 19994330.871999979019 29000000.009999990463 27999999.971999999136 3892770.109999998938 60305.284823344 2023-12-27T06:50:08.736922+00:00 19994330.873000029474 28999999.967000011355 27999999.985000010580 3894124.013999999035 60305.284835127 2023-12-27T06:50:09.754941+00:00 19994330.875000000000 29000000.042999979109 28000000.035999890417 3898762.061999998987 60305.284846548 2023-12-27T06:50:10.741718+00:00 19994330.870000001043 28999999.961999978870 27999999.984000090510 3896217.869000003207 60305.284858149 2023-12-27T06:50:11.744118+00:00 19994330.875000000000 29000000.043000038713 28000000.015999909490 3895738.125000000000 60305.284869570 2023-12-27T06:50:12.730892+00:00 19994330.874000009149 28999999.979999959469 27999999.985000010580 3894313.935000001919 60305.284881353 2023-12-27T06:50:13.748911+00:00 19994330.871999979019 28999999.980000019073 27999999.993000030518 3895748.972999996971 60305.284892955 2023-12-27T06:50:14.751311+00:00 19994330.879000011832 28999999.986000001431 27999999.991999980062 3894990.012000001967 60305.284904376 2023-12-27T06:50:15.738084+00:00 19994330.872999969870 29000000.036000009626 28000000.024000048637 3896238.975000001024 60305.284916159 2023-12-27T06:50:16.756107+00:00 19994330.873000029474 28999999.994000021368 28000000.008999940008 3892786.069999999832 60305.284927580 2023-12-27T06:50:17.742887+00:00 19994330.875000000000 29000000.015999969095 28000000.009000059217 3892906.016000003088 60305.284939182 2023-12-27T06:50:18.745292+00:00 19994330.870999988168 29000000.013999998569 28000000.010999921709 3895421.023999989033 60305.284950603 2023-12-27T06:50:19.732068+00:00 19994330.873000029474 28999999.991000059992 27999999.997000098228 3897200.990000010002 60305.284962385 2023-12-27T06:50:20.750083+00:00 19994330.875999931246 28999999.960999969393 27999999.944999929518 3893997.989999995101 60305.284973806 2023-12-27T06:50:21.736857+00:00 19994330.872000098228 29000000.006999969482 28000000.052000049502 3892718.968999996781 60305.284985408 2023-12-27T06:50:22.739253+00:00 19994330.876999970526 29000000.014000058174 27999999.978999968618 3898978.984999998938 60305.284997190 2023-12-27T06:50:23.757271+00:00 19994330.870000001043 29000000.013000011444 28000000.000999998301 3895570.011000006925 60305.285008612 2023-12-27T06:50:24.744048+00:00 19994330.873999949545 28999999.992999911308 27999999.997000001371 3898058.118000001181 60305.285020214 2023-12-27T06:50:25.746450+00:00 19994330.875000000000 28999999.988000039011 27999999.993999999017 3899115.839000002015 60305.285031634 2023-12-27T06:50:26.733227+00:00 19994330.874000068754 29000000.029999971390 28000000.026999998838 3892852.975999996066 60305.285043417 2023-12-27T06:50:27.751238+00:00 19994330.872999910265 28999999.968000050634 27999999.942999988794 3897600.068000004161 60305.285054838 2023-12-27T06:50:28.738013+00:00 19994330.874000068754 29000000.005999919027 28000000.038000021130 3894016.000000000000 60305.285066440 2023-12-27T06:50:29.740406+00:00 19994330.873000029474 28999999.985000010580 28000000.027000010014 3893420.943999990821 60305.285078042 2023-12-27T06:50:30.742808+00:00 19994330.875999931246 28999999.995000001043 27999999.957999970764 3890822.991999999154 60305.285089644 2023-12-27T06:50:31.745213+00:00 19994330.873000029474 29000000.014999989420 28000000.021999981254 3895159.082000001799 60305.285101246 2023-12-27T06:50:32.747608+00:00 19994330.873999949545 29000000.004000071436 28000000.022000011057 3888720.975999996066 60305.285112848 2023-12-27T06:50:33.750006+00:00 19994330.876000050455 28999999.996999979019 28000000.003000020981 3893232.944000006188 60305.285124449 2023-12-27T06:50:34.752405+00:00 19994330.870000001043 28999999.988000039011 27999999.916000008583 3892328.096000016201 60305.285135870 2023-12-27T06:50:35.739180+00:00 19994330.876000050455 29000000.031999949366 28000000.078000009060 3895152.890999972820 60305.285147472 2023-12-27T06:50:36.741572+00:00 19994330.870999928564 28999999.988000039011 28000000.006999969482 3892701.059000014793 60305.285159074 2023-12-27T06:50:37.743968+00:00 19994330.875000000000 28999999.991999980062 27999999.953000009060 3892391.088999987114 60305.285170675 2023-12-27T06:50:38.746365+00:00 19994330.878000020981 29000000.013999998569 28000000.004999998957 3893473.955999999773 60305.285182097 2023-12-27T06:50:39.733142+00:00 19994330.873000029474 28999999.995000001043 28000000.045000020415 3890472.993000001181 60305.285193879 2023-12-27T06:50:40.751158+00:00 19994330.870999928564 29000000.010000001639 27999999.997999969870 3891373.960000007879 60305.285205481 2023-12-27T06:50:41.753552+00:00 19994330.875000000000 28999999.959999989718 27999999.972999989986 3889478.027999997139 60305.285216902 2023-12-27T06:50:42.740312+00:00 19994330.871000051498 29000000.047999989241 28000000.014000058174 3894208.942000002135 60305.285228503 2023-12-27T06:50:43.742705+00:00 19994330.875000000000 28999999.964000020176 27999999.990000009537 3895107.960999995004 60305.285240105 2023-12-27T06:50:44.745101+00:00 19994330.875000000000 29000000.016999989748 27999999.942999958992 3891853.066000015009 60305.285251707 2023-12-27T06:50:45.747498+00:00 19994330.873999949545 28999999.995000001043 28000000.047000050545 3889524.958999990951 60305.285263234 2023-12-27T06:50:46.743388+00:00 19994330.873000029474 29000000.000000000000 28000000.024999979883 3890140.118000001181 60305.285274911 2023-12-27T06:50:47.752289+00:00 19994330.870999999344 29000000.002999991179 27999999.970000028610 3893006.870999991894 60305.285286256 2023-12-27T06:50:48.732553+00:00 19994330.874000001699 29000000.003000020981 27999999.988999959081 3890409.076000005007 60305.285298039 2023-12-27T06:50:49.750568+00:00 19994330.876000009477 28999999.976000010967 27999999.975999951363 3892389.025000005960 60305.285309641 2023-12-27T06:50:50.752963+00:00 19994330.871999990195 29000000.015999969095 28000000.047000050545 3894646.916999996174 60305.285321061 2023-12-27T06:50:51.739738+00:00 19994330.878000009805 28999999.995999988168 28000000.001999970526 3893170.057000011206 60305.285332663 2023-12-27T06:50:52.742134+00:00 19994330.871999990195 29000000.002000030130 28000000.001000050455 3892321.009999989998 60305.285344265 2023-12-27T06:50:53.744531+00:00 19994330.875000000000 28999999.996999979019 27999999.978999968618 3891523.014999986161 60305.285355867 2023-12-27T06:50:54.746926+00:00 19994330.872000008821 29000000.021000031382 28000000.008999940008 3897795.926000028849 60305.285367288 2023-12-27T06:50:55.733699+00:00 19994330.875000000000 28999999.965999960899 28000000.014000058174 3894980.994999974966 60305.285379071 2023-12-27T06:50:56.751716+00:00 19994330.875000000000 29000000.058999959379 27999999.988000039011 3892747.067000002135 60305.285390492 2023-12-27T06:50:57.738486+00:00 19994330.871999979019 28999999.937000039965 27999999.988999959081 3895792.033000022173 60305.285402094 2023-12-27T06:50:58.740887+00:00 19994330.872000008821 29000000.009999990463 28000000.004999998957 3895561.979999988806 60305.285413876 2023-12-27T06:50:59.758906+00:00 19994330.877000000328 29000000.014999989420 28000000.024000048637 3894214.907000004780 60305.285425297 2023-12-27T06:51:00.745677+00:00 19994330.867999970913 29000000.021000031382 28000000.002999901772 3887859.053999990225 60305.285436899 2023-12-27T06:51:01.748071+00:00 19994330.874000009149 28999999.981999989599 27999999.993999999017 3889575.044000000227 60305.285448320 2023-12-27T06:51:02.734848+00:00 19994330.879000011832 28999999.973000049591 27999999.954999998212 3891431.958999990951 60305.285460102 2023-12-27T06:51:03.752867+00:00 19994330.870000001043 29000000.018999930471 27999999.986000008881 3895053.036000012886 60305.285471524 2023-12-27T06:51:04.739641+00:00 19994330.875999990851 28999999.996000051498 27999999.992999989539 3894328.972999989986 60305.285483126 2023-12-27T06:51:05.742039+00:00 19994330.874000009149 29000000.001999970526 28000000.083000000566 3895131.934000014793 60305.285494727 2023-12-27T06:51:06.744434+00:00 19994330.871999979019 29000000.019999980927 27999999.981999989599 3898451.933999984991 60305.285506329 2023-12-27T06:51:07.746833+00:00 19994330.876000050455 29000000.018000010401 27999999.996000021696 3894283.082000017166 60305.285517931 2023-12-27T06:51:08.749231+00:00 19994330.871999979019 28999999.968000050634 28000000.004999998957 3894447.032000004780 60305.285529352 2023-12-27T06:51:09.736008+00:00 19994330.876999970526 29000000.000999931246 27999999.956999991089 3897713.931999980938 60305.285541134 2023-12-27T06:51:10.754026+00:00 19994330.871000051498 28999999.978000041097 28000000.028999980539 3898511.157000004780 60305.285552556 2023-12-27T06:51:11.740799+00:00 19994330.872999969870 29000000.016999959946 28000000.025000039488 3898244.925999999046 60305.285564157 2023-12-27T06:51:12.743196+00:00 19994330.875000000000 29000000.018000010401 27999999.954999979585 3890003.910000026226 60305.285575759 2023-12-27T06:51:13.745593+00:00 19994330.874000009149 28999999.991999980062 28000000.033999979496 3894012.156999946106 60305.285587361 2023-12-27T06:51:14.747993+00:00 19994330.871000051498 28999999.997000098228 28000000.002000030130 3898294.890000044834 60305.285598782 2023-12-27T06:51:15.734769+00:00 19994330.877999901772 28999999.971000000834 27999999.928999960423 3897582.004999995232 60305.285610384 2023-12-27T06:51:16.737165+00:00 19994330.870000001043 29000000.032999999821 28000000.044000029564 3893155.047999978065 60305.285622166 2023-12-27T06:51:17.755181+00:00 19994330.876000050455 29000000.000999990851 28000000.018999990076 3894221.986999989022 60305.285633587 2023-12-27T06:51:18.741960+00:00 19994330.873999949545 29000000.011999990791 27999999.966000020504 3892715.930000007153 60305.285645189 2023-12-27T06:51:19.744360+00:00 19994330.874000068754 28999999.984000008553 28000000.051999989897 3890054.109000027180 60305.285656791 2023-12-27T06:51:20.746764+00:00 19994330.873999949545 29000000.005999978632 27999999.978000041097 3887139.029999970924 60305.285668393 2023-12-27T06:51:21.749169+00:00 19994330.873000029474 28999999.984000030905 27999999.983999971300 3894897.009999989998 60305.285679814 2023-12-27T06:51:22.735942+00:00 19994330.873000029474 28999999.991999980062 28000000.036999940872 3893466.916000009049 60305.285691416 2023-12-27T06:51:23.738336+00:00 19994330.876999970526 29000000.025000009686 27999999.967000011355 3889204.953000009060 60305.285703018 2023-12-27T06:51:24.740734+00:00 19994330.871999979019 28999999.994000021368 27999999.984000090510 3893958.098999977112 60305.285714620 2023-12-27T06:51:25.743132+00:00 19994330.878000020981 29000000.001999970526 28000000.018000010401 3889648.987000048161 60305.285726221 2023-12-27T06:51:26.745531+00:00 19994330.868999961764 28999999.977999988943 27999999.993999961764 3887957.004999995232 60305.285737823 2023-12-27T06:51:27.747935+00:00 19994330.871000051498 29000000.001000050455 27999999.995000001043 3886871.912000000011 60305.285749425 2023-12-27T06:51:28.750332+00:00 19994330.875999931246 28999999.986000001431 28000000.016999959946 3886877.064999998081 60305.285760952 2023-12-27T06:51:29.746220+00:00 19994330.873000029474 29000000.012999951839 27999999.973999980837 3889090.011999965180 60305.285772629 2023-12-27T06:51:30.755125+00:00 19994330.874000068754 29000000.018999990076 28000000.020000100136 3892773.967999995220 60305.285783974 2023-12-27T06:51:31.735394+00:00 19994330.875999931246 28999999.996000051498 27999999.998999949545 3893081.992000042927 60305.285795757 2023-12-27T06:51:32.753405+00:00 19994330.871000051498 29000000.000999990851 28000000.009999990463 3895314.060999989975 60305.285807178 2023-12-27T06:51:33.740183+00:00 19994330.878000020981 29000000.004999939352 27999999.947000030428 3895026.972999989986 60305.285818780 2023-12-27T06:51:34.742584+00:00 19994330.870000001043 28999999.983000040054 28000000.054000020027 3895197.055999993812 60305.285830382 2023-12-27T06:51:35.744982+00:00 19994330.875000000000 28999999.991999980062 27999999.979999899864 3895568.910000026226 60305.285841984 2023-12-27T06:51:36.747377+00:00 19994330.875999931246 29000000.027000069618 28000000.047000050545 3894610.078000009060 60305.285853585 2023-12-27T06:51:37.749774+00:00 19994330.870000001043 28999999.964999910444 27999999.986999988556 3889857.923999965191 60305.285865007 2023-12-27T06:51:38.736549+00:00 19994330.875000000000 29000000.024000048637 28000000.031000021845 3891979.948000013828 60305.285876789 2023-12-27T06:51:39.754560+00:00 19994330.873000029474 28999999.995000001043 27999999.949000000954 3893757.106999992859 60305.285888210 2023-12-27T06:51:40.741333+00:00 19994330.873999949545 29000000.008999940008 27999999.947999998927 3894968.972999989986 60305.285899812 2023-12-27T06:51:41.743737+00:00 19994330.875000000000 28999999.986999988556 28000000.065000001341 3889021.953000009060 60305.285911233 2023-12-27T06:51:42.730509+00:00 19994330.872999999672 29000000.004000071436 27999999.966999989003 3895139.962999999989 60305.285923015 2023-12-27T06:51:43.748525+00:00 19994330.872999999672 28999999.998000029474 28000000.020000010729 3897541.033999979030 60305.285934617 2023-12-27T06:51:44.750921+00:00 19994330.875000000000 28999999.987999919802 27999999.990000009537 3893697.001000047196 60305.285946038 2023-12-27T06:51:45.737698+00:00 19994330.871999990195 28999999.969000101089 27999999.982999980450 3894427.061999977101 60305.285957821 2023-12-27T06:51:46.755713+00:00 19994330.875000000000 29000000.034999970347 28000000.062000010163 3893501.896000028122 60305.285969242 2023-12-27T06:51:47.742494+00:00 19994330.875000000000 29000000.006999969482 27999999.995000001043 3889025.126999973785 60305.285980844 2023-12-27T06:51:48.744896+00:00 19994330.872000008821 28999999.983999971300 27999999.955000009388 3896041.004000008106 60305.285992265 2023-12-27T06:51:49.731673+00:00 19994330.875000000000 29000000.025000099093 28000000.008999999613 3891778.904999970924 60305.286004047 2023-12-27T06:51:50.749696+00:00 19994330.875000000000 29000000.002999901772 28000000.018000010401 3896011.916000009049 60305.286015469 2023-12-27T06:51:51.736471+00:00 19994330.872999999672 29000000.012000080198 28000000.005999978632 3899977.110000013839 60305.286027070 2023-12-27T06:51:52.738877+00:00 19994330.873999979347 28999999.973999999464 27999999.954999979585 3897023.950999975204 60305.286038853 2023-12-27T06:51:53.756894+00:00 19994330.872999999672 28999999.993000000715 27999999.967999991030 3891378.031000018120 60305.286050274 2023-12-27T06:51:54.743666+00:00 19994330.873000029474 29000000.021000001580 28000000.062000039965 3892270.055999993812 60305.286061876 2023-12-27T06:51:55.746059+00:00 19994330.875000000000 28999999.986000001431 27999999.980999950320 3892384.903999983799 60305.286073477 2023-12-27T06:51:56.748460+00:00 19994330.874000009149 29000000.026000011712 27999999.996000051498 3896092.105000019073 60305.286085079 2023-12-27T06:51:57.750848+00:00 19994330.873999949545 28999999.997999999672 28000000.030999958515 3895393.921999990940 60305.286096500 2023-12-27T06:51:58.737620+00:00 19994330.872000038624 28999999.956000000238 27999999.967000070959 3899885.037999988068 60305.286108102 2023-12-27T06:51:59.740019+00:00 19994330.875000000000 29000000.011000011116 27999999.988999959081 3898133.015000044834 60305.286119704 2023-12-27T06:52:00.742407+00:00 19994330.875999990851 29000000.041999999434 28000000.022999998182 3894086.010999978054 60305.286131306 2023-12-27T06:52:01.744817+00:00 19994330.870000001043 28999999.985000010580 28000000.029000040144 3894873.885999978054 60305.286142908 2023-12-27T06:52:02.747215+00:00 19994330.871999979019 28999999.998999949545 27999999.978999968618 3895840.038000047207 60305.286154510 2023-12-27T06:52:03.749614+00:00 19994330.875999990851 28999999.982000049204 27999999.983999971300 3889459.931999980938 60305.286166111 2023-12-27T06:52:04.752011+00:00 19994330.875000000000 29000000.006999969482 28000000.024999979883 3894046.124000012875 60305.286177532 2023-12-27T06:52:05.738781+00:00 19994330.874000009149 29000000.012000020593 28000000.011000040919 3892569.046000003815 60305.286189134 2023-12-27T06:52:06.741173+00:00 19994330.872000038624 28999999.981999989599 28000000.013000011444 3895175.890999972820 60305.286200736 2023-12-27T06:52:07.743569+00:00 19994330.873000029474 29000000.036000009626 27999999.962999939919 3897593.102999985218 60305.286212338 2023-12-27T06:52:08.745967+00:00 19994330.873999949545 28999999.921999990940 27999999.979000091553 3890248.989000021946 60305.286223864 2023-12-27T06:52:09.741856+00:00 19994330.873999949545 29000000.044999960810 28000000.040999889374 3894532.966000020970 60305.286235541 2023-12-27T06:52:10.750762+00:00 19994330.877000089735 29000000.008000079542 28000000.018000010401 3892581.000999987125 60305.286247143 2023-12-27T06:52:11.753155+00:00 19994330.870999928564 28999999.983999971300 27999999.958000060171 3891985.011999965180 60305.286258670 2023-12-27T06:52:12.749043+00:00 19994330.873000029474 29000000.011000040919 28000000.034000039101 3891587.983000040054 60305.286270271 2023-12-27T06:52:13.751436+00:00 19994330.876999970526 29000000.003999948502 27999999.977999929339 3895824.982999979984 60305.286281692 2023-12-27T06:52:14.738202+00:00 19994330.874000068754 29000000.001999970526 28000000.001000050455 3893772.074999988079 60305.286293294 2023-12-27T06:52:15.740601+00:00 19994330.871999979019 28999999.999000068754 28000000.014999989420 3894227.970000029076 60305.286304896 2023-12-27T06:52:16.743000+00:00 19994330.876999970526 28999999.991999980062 27999999.957999940962 3895517.923999965191 60305.286316498 2023-12-27T06:52:17.745399+00:00 19994330.868999961764 29000000.016999959946 28000000.035000089556 3896374.091000020970 60305.286327919 2023-12-27T06:52:18.732170+00:00 19994330.876000050455 28999999.990000009537 27999999.960000000894 3897598.047000051010 60305.286339701 2023-12-27T06:52:19.750186+00:00 19994330.871999979019 29000000.008999940008 28000000.024000000209 3893213.969999908935 60305.286351303 2023-12-27T06:52:20.752579+00:00 19994330.875000000000 28999999.983000040054 27999999.982000008225 3895520.942000031006 60305.286362724 2023-12-27T06:52:21.739354+00:00 19994330.876000050455 28999999.995000001043 28000000.019999999553 3896344.917000054847 60305.286374326 2023-12-27T06:52:22.741761+00:00 19994330.870999928564 29000000.036000009626 27999999.996000010520 3895937.129999995232 60305.286385928 2023-12-27T06:52:23.744163+00:00 19994330.874000068754 28999999.960999969393 27999999.986999988556 3896790.888999938965 60305.286397530 2023-12-27T06:52:24.746562+00:00 19994330.873999949545 29000000.014999989420 28000000.055999990553 3900757.026000022888 60305.286408951 2023-12-27T06:52:25.733330+00:00 19994330.871000051498 29000000.004000071436 27999999.950000021607 3896033.085000038147 60305.286420733 2023-12-27T06:52:26.751345+00:00 19994330.877999901772 28999999.998999949545 28000000.050000008196 3894250.995000004768 60305.286432154 2023-12-27T06:52:27.738119+00:00 19994330.871000051498 28999999.985000010580 27999999.934999998659 3893143.858999968041 60305.286443756 2023-12-27T06:52:28.740508+00:00 19994330.876000050455 29000000.019000049680 28000000.001999970526 3894451.208999990951 60305.286455357 2023-12-27T06:52:29.742903+00:00 19994330.873999949545 29000000.008999999613 28000000.028999980539 3894712.822000027169 60305.286466959 2023-12-27T06:52:30.745305+00:00 19994330.871999979019 28999999.978000000119 27999999.998000029474 3893078.975999950897 60305.286478561 2023-12-27T06:52:31.747705+00:00 19994330.875000000000 29000000.008999999613 28000000.028000000864 3894986.141000031959 60305.286489982 2023-12-27T06:52:32.734480+00:00 19994330.871000051498 28999999.967000011355 27999999.944999989122 3892774.842000008095 60305.286501765 2023-12-27T06:52:33.752498+00:00 19994330.875000000000 29000000.040000010282 28000000.053000029176 3896826.120999931823 60305.286513186 2023-12-27T06:52:34.739275+00:00 19994330.875000000000 28999999.979999989271 27999999.965999960899 3897316.950000048149 60305.286524788 2023-12-27T06:52:35.741665+00:00 19994330.872000001371 29000000.016999989748 28000000.018999990076 3891412.034000039101 60305.286536390 2023-12-27T06:52:36.744068+00:00 19994330.877000000328 28999999.988000009209 27999999.989000018686 3898158.931999921799 60305.286547991 2023-12-27T06:52:37.746470+00:00 19994330.871000010520 28999999.988999988884 28000000.003000020981 3893099.129999995232 60305.286559593 2023-12-27T06:52:38.748859+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3895859.948000072967 60305.286571014 2023-12-27T06:52:39.735633+00:00 19994330.875000000000 28999999.991000000387 28000000.003000020981 3893788.041000009049 60305.286582797 2023-12-27T06:52:40.753648+00:00 19994330.873999979347 29000000.018000010401 27999999.980999950320 3890854.899999976158 60305.286594218 2023-12-27T06:52:41.740420+00:00 19994330.871000021696 29000000.002000030130 28000000.042000059038 3889753.008000016212 60305.286605820 2023-12-27T06:52:42.742815+00:00 19994330.875000000000 28999999.973999980837 27999999.981999989599 3894227.067999958992 60305.286617422 2023-12-27T06:52:43.745211+00:00 19994330.871999979019 29000000.049000021070 28000000.022999998182 3891444.879999995232 60305.286629023 2023-12-27T06:52:44.747616+00:00 19994330.876000020653 28999999.977999988943 27999999.986999988556 3898058.042999982834 60305.286640444 2023-12-27T06:52:45.734385+00:00 19994330.875000000000 29000000.000999990851 28000000.024999979883 3894294.070000051986 60305.286652046 2023-12-27T06:52:46.736783+00:00 19994330.870999988168 29000000.023999989033 27999999.970999959856 3891772.983999968041 60305.286663829 2023-12-27T06:52:47.754804+00:00 19994330.873000029474 28999999.990000009537 28000000.030000090599 3892808.085999966133 60305.286675250 2023-12-27T06:52:48.741573+00:00 19994330.875000000000 28999999.978999968618 27999999.945999979973 3891762.911000012886 60305.286686852 2023-12-27T06:52:49.743968+00:00 19994330.870999988168 29000000.026000019163 28000000.019999980927 3895054.064000010025 60305.286698453 2023-12-27T06:52:50.746368+00:00 19994330.876999970526 28999999.988000039011 27999999.993000030518 3891291.914000033867 60305.286710055 2023-12-27T06:52:51.748767+00:00 19994330.873000029474 29000000.029999971390 28000000.092999938875 3896229.011000037193 60305.286721582 2023-12-27T06:52:52.744654+00:00 19994330.874000009149 28999999.945000048727 27999999.922999981791 3888999.030999898911 60305.286733184 2023-12-27T06:52:53.747044+00:00 19994330.875000000000 29000000.028999920934 28000000.029000040144 3893265.958000063896 60305.286744604 2023-12-27T06:52:54.733819+00:00 19994330.871999979019 28999999.977000001818 27999999.968999978155 3889048.963999987114 60305.286756206 2023-12-27T06:52:55.736214+00:00 19994330.875000000000 29000000.012000080198 28000000.011999960989 3889244.026000022888 60305.286767988 2023-12-27T06:52:56.754228+00:00 19994330.872999969870 28999999.984999898821 27999999.967999998480 3892138.059999942780 60305.286779410 2023-12-27T06:52:57.741004+00:00 19994330.871000051498 29000000.016000028700 28000000.037999998778 3894011.997000098228 60305.286791012 2023-12-27T06:52:58.743403+00:00 19994330.875000000000 28999999.986000061035 27999999.980000000447 3893727.883999944199 60305.286802613 2023-12-27T06:52:59.745795+00:00 19994330.872999969870 29000000.041999939829 27999999.971000000834 3893375.075000048149 60305.286814215 2023-12-27T06:53:00.748183+00:00 19994330.876000050455 28999999.957000020891 28000000.030000001192 3893217.018000007141 60305.286825636 2023-12-27T06:53:01.734954+00:00 19994330.873999949545 29000000.031999949366 28000000.032999988645 3892055.968999981880 60305.286837419 2023-12-27T06:53:02.752967+00:00 19994330.873000029474 28999999.986000061035 27999999.937000010163 3891127.990999937057 60305.286848839 2023-12-27T06:53:03.739739+00:00 19994330.875999931246 28999999.995000001043 28000000.065000001341 3889762.080000042915 60305.286860441 2023-12-27T06:53:04.742139+00:00 19994330.872000098228 29000000.029000040144 28000000.006000008434 3892199.970999956131 60305.286872043 2023-12-27T06:53:05.744541+00:00 19994330.870999928564 28999999.960999969393 27999999.986999988556 3893764.059000014793 60305.286883645 2023-12-27T06:53:06.746938+00:00 19994330.878000020981 29000000.030000001192 27999999.961000028998 3889282.004999995232 60305.286895247 2023-12-27T06:53:07.749331+00:00 19994330.873000029474 28999999.984999999404 28000000.038999971002 3895564.896000028122 60305.286906668 2023-12-27T06:53:08.736100+00:00 19994330.875000000000 28999999.999000009149 27999999.986999988556 3894431.100999950897 60305.286918451 2023-12-27T06:53:09.754121+00:00 19994330.871999979019 29000000.001999989152 27999999.997000038624 3893602.879000068177 60305.286929871 2023-12-27T06:53:10.740895+00:00 19994330.875000000000 29000000.013000011444 28000000.000000000000 3890588.037999988068 60305.286941473 2023-12-27T06:53:11.743286+00:00 19994330.873999949545 28999999.998999979347 27999999.987999979407 3893982.976999998093 60305.286952894 2023-12-27T06:53:12.730061+00:00 19994330.873000029474 28999999.989000018686 28000000.014999989420 3891728.062999964226 60305.286964677 2023-12-27T06:53:13.748082+00:00 19994330.873000029474 29000000.017999980599 27999999.953999999911 3894150.024000049103 60305.286976279 2023-12-27T06:53:14.750482+00:00 19994330.878000020981 28999999.969999998808 28000000.036000069231 3889237.879999995232 60305.286987700 2023-12-27T06:53:15.737263+00:00 19994330.870000001043 29000000.018000040203 27999999.993999961764 3890524.026999949943 60305.286999483 2023-12-27T06:53:16.755278+00:00 19994330.875000000000 28999999.988999959081 28000000.031999949366 3894647.152000070084 60305.287010903 2023-12-27T06:53:17.742051+00:00 19994330.871999979019 28999999.997000038624 28000000.007000088692 3892215.905999898911 60305.287022505 2023-12-27T06:53:18.744455+00:00 19994330.873999949545 29000000.017999950796 27999999.974999900907 3896951.851999998093 60305.287033926 2023-12-27T06:53:19.731232+00:00 19994330.871999979019 28999999.966000020504 27999999.984000090510 3896313.193000078201 60305.287045709 2023-12-27T06:53:20.749255+00:00 19994330.877000089735 29000000.031000021845 28000000.021999958903 3897146.837000011932 60305.287057130 2023-12-27T06:53:21.736031+00:00 19994330.872999910265 28999999.985000010580 27999999.980000019073 3893794.039999961853 60305.287068732 2023-12-27T06:53:22.738430+00:00 19994330.875000000000 29000000.013999998569 27999999.988000039011 3894556.996000051033 60305.287080514 2023-12-27T06:53:23.756447+00:00 19994330.873000029474 29000000.005999978632 28000000.031999949366 3891992.053999900818 60305.287091936 2023-12-27T06:53:24.743224+00:00 19994330.874000068754 28999999.992000039667 28000000.008000019938 3894680.950000048149 60305.287103537 2023-12-27T06:53:25.745628+00:00 19994330.873999949545 28999999.979999899864 27999999.975999951363 3893633.052999972831 60305.287114958 2023-12-27T06:53:26.732400+00:00 19994330.873999949545 29000000.002000089735 27999999.962000008672 3891148.958000063896 60305.287126741 2023-12-27T06:53:27.750426+00:00 19994330.875000000000 28999999.993999961764 28000000.073000069708 3891249.031999946106 60305.287138162 2023-12-27T06:53:28.737195+00:00 19994330.870000001043 29000000.049999948591 27999999.967000011355 3890902.019000052940 60305.287149764 2023-12-27T06:53:29.739588+00:00 19994330.875000000000 28999999.981000069529 28000000.002999901772 3892723.990999937057 60305.287161366 2023-12-27T06:53:30.741985+00:00 19994330.874999988824 28999999.977000001818 27999999.984000090510 3895012.101000071038 60305.287172968 2023-12-27T06:53:31.744384+00:00 19994330.873000010848 29000000.009999990463 28000000.034999970347 3892310.843999981880 60305.287184494 2023-12-27T06:53:32.740279+00:00 19994330.875000000000 29000000.011999960989 27999999.960999969393 3895332.092999935150 60305.287196171 2023-12-27T06:53:33.749187+00:00 19994330.872999999672 29000000.024999979883 28000000.060999989510 3893285.078000069130 60305.287207773 2023-12-27T06:53:34.751585+00:00 19994330.873999979347 28999999.953000068665 27999999.953000068665 3891237.876999973785 60305.287219299 2023-12-27T06:53:35.747472+00:00 19994330.874000009149 29000000.001999970526 27999999.989999998361 3893405.113999962807 60305.287230901 2023-12-27T06:53:36.749870+00:00 19994330.870000001043 29000000.006000038236 28000000.026999998838 3892251.871999979019 60305.287242322 2023-12-27T06:53:37.736648+00:00 19994330.873999979347 28999999.991999980062 27999999.964999988675 3892709.983000040054 60305.287253924 2023-12-27T06:53:38.739040+00:00 19994330.879000011832 29000000.009999990463 28000000.039999991655 3892281.073000072967 60305.287265526 2023-12-27T06:53:39.741437+00:00 19994330.870000001043 28999999.983999971300 27999999.934000018984 3891348.949999928009 60305.287277128 2023-12-27T06:53:40.743839+00:00 19994330.877999991179 29000000.021000031382 28000000.034000009298 3890208.021000028122 60305.287288549 2023-12-27T06:53:41.730617+00:00 19994330.871000021696 29000000.014000058174 28000000.039000000805 3889999.916000009049 60305.287300332 2023-12-27T06:53:42.748630+00:00 19994330.875000000000 28999999.973999980837 27999999.940000001341 3895151.062000035774 60305.287311933 2023-12-27T06:53:43.751022+00:00 19994330.872999969870 29000000.008000019938 28000000.048999968916 3887277.062999964226 60305.287323354 2023-12-27T06:53:44.737797+00:00 19994330.872000038624 29000000.000999998301 27999999.971999999136 3893913.888000010978 60305.287334956 2023-12-27T06:53:45.740194+00:00 19994330.875000000000 28999999.980999998748 28000000.002000030130 3894246.011999965180 60305.287346558 2023-12-27T06:53:46.742597+00:00 19994330.875000000000 29000000.017000000924 28000000.025999959558 3893982.024999976158 60305.287358160 2023-12-27T06:53:47.744996+00:00 19994330.872999969870 28999999.989999979734 27999999.967999991030 3890951.103000044823 60305.287369581 2023-12-27T06:53:48.731773+00:00 19994330.875999990851 29000000.011000011116 28000000.015000049025 3898262.940999985207 60305.287381363 2023-12-27T06:53:49.749787+00:00 19994330.871000051498 29000000.010000020266 28000000.000999990851 3895436.935999989975 60305.287392784 2023-12-27T06:53:50.736558+00:00 19994330.871999979019 28999999.959999978542 27999999.958000000566 3894753.065000057220 60305.287404386 2023-12-27T06:53:51.738957+00:00 19994330.876999970526 29000000.029000010341 28000000.092999991030 3893043.016999959946 60305.287415988 2023-12-27T06:53:52.741355+00:00 19994330.871000051498 29000000.024999979883 27999999.958999991417 3896436.988999962807 60305.287427590 2023-12-27T06:53:53.743750+00:00 19994330.875999990851 28999999.971999999136 27999999.967000011355 3890233.027000070084 60305.287439192 2023-12-27T06:53:54.746146+00:00 19994330.872999969870 29000000.023999989033 28000000.067000031471 3890280.952999948990 60305.287450613 2023-12-27T06:53:55.732919+00:00 19994330.873000029474 28999999.990000009537 27999999.950999978930 3898087.942000031006 60305.287462395 2023-12-27T06:53:56.750928+00:00 19994330.878000020981 28999999.985000010580 27999999.962999939919 3891703.074999928009 60305.287473816 2023-12-27T06:53:57.737707+00:00 19994330.870000001043 29000000.013999998569 28000000.083000060171 3890696.945000051986 60305.287485418 2023-12-27T06:53:58.740104+00:00 19994330.875999931246 28999999.994000021368 27999999.932000041008 3891254.077999948990 60305.287497019 2023-12-27T06:53:59.742492+00:00 19994330.874000068754 28999999.992999970913 27999999.998999949545 3890687.930000067223 60305.287508621 2023-12-27T06:54:00.744883+00:00 19994330.868999961764 29000000.020000040531 28000000.034999970347 3893095.937999964226 60305.287520223 2023-12-27T06:54:01.747286+00:00 19994330.879000071436 28999999.995999988168 27999999.986999988556 3892711.032000064850 60305.287531644 2023-12-27T06:54:02.734060+00:00 19994330.871999979019 28999999.990000009537 27999999.986000061035 3899188.108999968041 60305.287543427 2023-12-27T06:54:03.752075+00:00 19994330.872999910265 28999999.993000030518 28000000.018000010401 3896245.027999997139 60305.287554848 2023-12-27T06:54:04.738849+00:00 19994330.876000050455 28999999.989999890327 28000000.000999931246 3895249.986999989022 60305.287566449 2023-12-27T06:54:05.741245+00:00 19994330.871000051498 28999999.997000098228 28000000.001000050455 3894309.843999981880 60305.287578051 2023-12-27T06:54:06.743639+00:00 19994330.875000000000 28999999.998999949545 27999999.990999940783 3897172.072000027169 60305.287589653 2023-12-27T06:54:07.746041+00:00 19994330.875000000000 29000000.024999979883 28000000.009000059217 3897133.985999941826 60305.287601074 2023-12-27T06:54:08.732821+00:00 19994330.870000001043 28999999.985000010580 28000000.031999949366 3896889.018000007141 60305.287612676 2023-12-27T06:54:09.735221+00:00 19994330.876999970526 29000000.022999998182 27999999.971000079066 3887637.067000031006 60305.287624459 2023-12-27T06:54:10.753240+00:00 19994330.871999979019 28999999.983999971300 28000000.022999998182 3894041.894999980927 60305.287635880 2023-12-27T06:54:11.740011+00:00 19994330.875000000000 28999999.983000040054 27999999.991999980062 3893688.008000016212 60305.287647482 2023-12-27T06:54:12.742409+00:00 19994330.875000000000 29000000.031999949366 27999999.996999979019 3888729.050000071991 60305.287659083 2023-12-27T06:54:13.744800+00:00 19994330.870000001043 29000000.001000050455 27999999.960000000894 3894736.942999958992 60305.287670685 2023-12-27T06:54:14.747202+00:00 19994330.876000050455 28999999.983000040054 28000000.050000000745 3897991.057999968994 60305.287682212 2023-12-27T06:54:15.743096+00:00 19994330.875000000000 29000000.008000019938 27999999.973000001162 3893724.902999997139 60305.287693813 2023-12-27T06:54:16.745495+00:00 19994330.870000001043 28999999.979999899864 28000000.008000001311 3896514.195000051986 60305.287705235 2023-12-27T06:54:17.732273+00:00 19994330.875999931246 28999999.997000098228 27999999.969000000507 3894543.993999958038 60305.287716837 2023-12-27T06:54:18.734669+00:00 19994330.871999979019 29000000.029999971390 28000000.030000001192 3889306.935000061989 60305.287728619 2023-12-27T06:54:19.752682+00:00 19994330.877000089735 28999999.977000001818 27999999.986999988556 3893275.927999972831 60305.287740040 2023-12-27T06:54:20.739459+00:00 19994330.875999931246 29000000.008999940008 28000000.035000029951 3893914.113999962807 60305.287751642 2023-12-27T06:54:21.741860+00:00 19994330.868999961764 29000000.010000001639 27999999.962999999523 3892641.963999987114 60305.287763244 2023-12-27T06:54:22.744258+00:00 19994330.875999998301 28999999.980000000447 27999999.985000010580 3891990.930000067223 60305.287774845 2023-12-27T06:54:23.746655+00:00 19994330.875999998301 28999999.989000011235 28000000.018999990076 3889425.071999907028 60305.287786267 2023-12-27T06:54:24.733428+00:00 19994330.867000009865 29000000.033999990672 27999999.993999961764 3891296.980000019073 60305.287797868 2023-12-27T06:54:25.735824+00:00 19994330.877999991179 29000000.011000011116 28000000.039000030607 3891020.937000035774 60305.287809470 2023-12-27T06:54:26.738224+00:00 19994330.873000010848 28999999.953999999911 27999999.968999978155 3889155.070999979973 60305.287821072 2023-12-27T06:54:27.740622+00:00 19994330.875000000000 29000000.006999999285 27999999.976000010967 3891199.000000000000 60305.287832674 2023-12-27T06:54:28.743019+00:00 19994330.875000000000 29000000.018999990076 28000000.022999998182 3896197.013000010978 60305.287844276 2023-12-27T06:54:29.745417+00:00 19994330.872000008821 28999999.977000031620 27999999.991000000387 3895367.968999981880 60305.287855878 2023-12-27T06:54:30.747809+00:00 19994330.873999979347 29000000.026999950409 27999999.986000001431 3894682.008000016212 60305.287867298 2023-12-27T06:54:31.734574+00:00 19994330.874000009149 28999999.998000029474 28000000.057999968529 3896789.026999949943 60305.287879081 2023-12-27T06:54:32.752599+00:00 19994330.872999999672 29000000.010999981314 27999999.994000080973 3894751.942000031006 60305.287890502 2023-12-27T06:54:33.739372+00:00 19994330.875000000000 28999999.993000030518 27999999.990999940783 3899469.029999970924 60305.287902104 2023-12-27T06:54:34.741773+00:00 19994330.872000008821 28999999.981000009924 28000000.006000038236 3892290.896000028122 60305.287913525 2023-12-27T06:54:35.728556+00:00 19994330.874000009149 29000000.018999990076 27999999.995999928564 3892222.034999967087 60305.287925308 2023-12-27T06:54:36.746575+00:00 19994330.873999949545 28999999.996999979019 27999999.991000059992 3890888.026000000071 60305.287936909 2023-12-27T06:54:37.748971+00:00 19994330.874000009149 28999999.993000030518 27999999.967999938875 3888469.028999999166 60305.287948330 2023-12-27T06:54:38.735742+00:00 19994330.871999979019 28999999.984000030905 28000000.004999998957 3893597.876999999862 60305.287960113 2023-12-27T06:54:39.753755+00:00 19994330.875000000000 29000000.019999980927 28000000.032000061125 3891783.205999999773 60305.287971534 2023-12-27T06:54:40.740524+00:00 19994330.873000029474 28999999.990000009537 27999999.990000009537 3891734.813999998849 60305.287983136 2023-12-27T06:54:41.742926+00:00 19994330.874000009149 29000000.003999948502 28000000.016999959946 3890879.044000000227 60305.287994557 2023-12-27T06:54:42.729701+00:00 19994330.875000000000 29000000.014999989420 27999999.986000061035 3890888.047999999952 60305.288006339 2023-12-27T06:54:43.747719+00:00 19994330.875000000000 29000000.003000020981 28000000.025999899954 3890653.039000000805 60305.288017760 2023-12-27T06:54:44.734497+00:00 19994330.870999988168 28999999.960999969393 27999999.952000018209 3888296.968999996781 60305.288029362 2023-12-27T06:54:45.736893+00:00 19994330.873000029474 29000000.017000079155 27999999.966000080109 3888430.026000001002 60305.288041145 2023-12-27T06:54:46.754908+00:00 19994330.876999970526 29000000.004999998957 28000000.049999948591 3894934.984000004828 60305.288052566 2023-12-27T06:54:47.741680+00:00 19994330.871999979019 29000000.016999959946 27999999.981999989599 3891827.037999995053 60305.288064167 2023-12-27T06:54:48.744071+00:00 19994330.870999988168 28999999.980000019073 27999999.993000030518 3892675.958000003826 60305.288075589 2023-12-27T06:54:49.730844+00:00 19994330.875000000000 29000000.016999959946 28000000.033999919891 3893164.083999998868 60305.288087371 2023-12-27T06:54:50.748868+00:00 19994330.874000068754 29000000.001000050455 28000000.004999998957 3891856.875000000000 60305.288098792 2023-12-27T06:54:51.735637+00:00 19994330.875000000000 28999999.971999999136 27999999.969999998808 3892838.103000000119 60305.288110394 2023-12-27T06:54:52.738035+00:00 19994330.873999949545 29000000.039999961853 27999999.995000001043 3893488.944999999832 60305.288121996 2023-12-27T06:54:53.740424+00:00 19994330.873000029474 28999999.945999979973 28000000.034000001848 3889716.006999998819 60305.288133597 2023-12-27T06:54:54.742813+00:00 19994330.873999949545 29000000.004999998957 27999999.966000009328 3889223.062999994028 60305.288145199 2023-12-27T06:54:55.745206+00:00 19994330.873000029474 29000000.028000000864 28000000.046000000089 3889019.971000000834 60305.288156725 2023-12-27T06:54:56.741103+00:00 19994330.875000000000 28999999.977000001818 27999999.949000000954 3889243.953000009060 60305.288168403 2023-12-27T06:54:57.750010+00:00 19994330.876000050455 29000000.039000030607 28000000.035999979824 3888755.982999994885 60305.288179749 2023-12-27T06:54:58.730284+00:00 19994330.867999911308 28999999.978000000119 27999999.971000019461 3891312.035999997985 60305.288191531 2023-12-27T06:54:59.748304+00:00 19994330.879999998957 29000000.006000000983 27999999.984000001103 3884829.933999999892 60305.288202952 2023-12-27T06:55:00.735070+00:00 19994330.872000098228 28999999.989999990910 28000000.047000020742 3891694.804000005126 60305.288214554 2023-12-27T06:55:01.737465+00:00 19994330.873999949545 28999999.985000010580 27999999.958999991417 3893004.296000003815 60305.288226156 2023-12-27T06:55:02.739860+00:00 19994330.873000029474 28999999.991999980062 28000000.000999990851 3894825.919999986887 60305.288237758 2023-12-27T06:55:03.742256+00:00 19994330.870999928564 29000000.040000021458 28000000.041000008583 3896415.041000009049 60305.288249359 2023-12-27T06:55:04.744650+00:00 19994330.876000050455 29000000.021000001580 27999999.997999969870 3890306.965000004042 60305.288260961 2023-12-27T06:55:05.747042+00:00 19994330.873000029474 28999999.979999989271 27999999.991000000387 3893474.057999997865 60305.288272563 2023-12-27T06:55:06.749439+00:00 19994330.873999949545 28999999.992000009865 27999999.987000048161 3899340.924999997020 60305.288283984 2023-12-27T06:55:07.736209+00:00 19994330.876000050455 28999999.971999999136 27999999.981999989599 3894240.974999994040 60305.288295586 2023-12-27T06:55:08.738600+00:00 19994330.870000001043 29000000.010999981314 28000000.004999998957 3894456.035999997985 60305.288307188 2023-12-27T06:55:09.740996+00:00 19994330.878999948502 29000000.000999990851 27999999.987999979407 3892081.053000018001 60305.288318790 2023-12-27T06:55:10.743397+00:00 19994330.871999979019 29000000.006000038236 28000000.060000058264 3888459.920999974012 60305.288330210 2023-12-27T06:55:11.730170+00:00 19994330.869000080973 29000000.003999948502 27999999.995999928564 3891914.075000017881 60305.288341993 2023-12-27T06:55:12.748187+00:00 19994330.878999948502 29000000.006000038236 27999999.973999980837 3891375.930999993812 60305.288353595 2023-12-27T06:55:13.750579+00:00 19994330.873999949545 29000000.007999960333 28000000.035000089556 3890906.013000010978 60305.288365016 2023-12-27T06:55:14.737356+00:00 19994330.869000080973 28999999.995000001043 27999999.978999968618 3894566.090999991167 60305.288376618 2023-12-27T06:55:15.739757+00:00 19994330.879999998957 29000000.004999998957 27999999.993000030518 3898152.006999998819 60305.288388219 2023-12-27T06:55:16.742150+00:00 19994330.870999999344 28999999.996999979019 28000000.013999938965 3892388.988000005018 60305.288399821 2023-12-27T06:55:17.744546+00:00 19994330.872999999672 28999999.979000091553 27999999.988000039011 3893614.856999992859 60305.288411242 2023-12-27T06:55:18.731321+00:00 19994330.875999998301 29000000.018000010401 27999999.995000001043 3892506.000000000000 60305.288423025 2023-12-27T06:55:19.749336+00:00 19994330.870000001043 28999999.967999938875 27999999.980999950320 3892147.041999996174 60305.288434446 2023-12-27T06:55:20.736114+00:00 19994330.876999989152 29000000.031000021845 28000000.039000030607 3889324.050000011921 60305.288446047 2023-12-27T06:55:21.738509+00:00 19994330.871999990195 29000000.026000019163 28000000.018000010401 3894303.034999995958 60305.288457649 2023-12-27T06:55:22.740905+00:00 19994330.874000009149 28999999.993000030518 28000000.018000010401 3891532.956999986898 60305.288469251 2023-12-27T06:55:23.743303+00:00 19994330.875000000000 28999999.964999910444 27999999.888999938965 3885487.968000025023 60305.288480853 2023-12-27T06:55:24.745702+00:00 19994330.872000008821 29000000.037999991328 28000000.110000010580 3897265.973999977112 60305.288492274 2023-12-27T06:55:25.732475+00:00 19994330.875000000000 29000000.004000071436 27999999.973999980837 3893013.090000004042 60305.288504057 2023-12-27T06:55:26.750496+00:00 19994330.875999990851 28999999.959999918938 27999999.958999991417 3894620.893000007141 60305.288515477 2023-12-27T06:55:27.737265+00:00 19994330.872000008821 29000000.024000048637 28000000.000000000000 3893816.041000009049 60305.288527079 2023-12-27T06:55:28.739655+00:00 19994330.875999990851 28999999.996999979019 28000000.045000080019 3891031.062999994028 60305.288538500 2023-12-27T06:55:29.726427+00:00 19994330.870999988168 29000000.001000050455 28000000.008999940008 3892327.935000001919 60305.288550283 2023-12-27T06:55:30.744452+00:00 19994330.873000029474 28999999.977999929339 27999999.980999998748 3891396.056999980938 60305.288561885 2023-12-27T06:55:31.746835+00:00 19994330.876999970526 28999999.992000099272 27999999.940999999642 3893830.012000023853 60305.288573305 2023-12-27T06:55:32.733579+00:00 19994330.870999988168 29000000.014999989420 28000000.055999990553 3894310.921999990940 60305.288585088 2023-12-27T06:55:33.751584+00:00 19994330.875000000000 29000000.008000019938 28000000.026000011712 3897307.048999994993 60305.288596509 2023-12-27T06:55:34.738327+00:00 19994330.874000009149 28999999.982999920845 27999999.944000009447 3893451.006999998819 60305.288608110 2023-12-27T06:55:35.740722+00:00 19994330.868000030518 29000000.030999999493 28000000.055999990553 3891952.074000000954 60305.288619712 2023-12-27T06:55:36.743122+00:00 19994330.879000011832 28999999.978999998420 27999999.978999998420 3890357.881999998819 60305.288631314 2023-12-27T06:55:37.745519+00:00 19994330.872999969870 29000000.009999990463 27999999.961999978870 3895112.078999996185 60305.288642840 2023-12-27T06:55:38.741408+00:00 19994330.875000000000 28999999.989000011235 28000000.010000020266 3888298.979000002146 60305.288654442 2023-12-27T06:55:39.743807+00:00 19994330.875000000000 28999999.999000009149 28000000.027000010014 3892739.015000015032 60305.288666119 2023-12-27T06:55:40.752716+00:00 19994330.871999979019 28999999.984999980778 27999999.945999979973 3895101.001999973785 60305.288677465 2023-12-27T06:55:41.732983+00:00 19994330.873000089079 28999999.999000009149 28000000.013000011444 3892287.945000023115 60305.288689248 2023-12-27T06:55:42.751004+00:00 19994330.875999931246 29000000.031999979168 28000000.018999990076 3891690.949000000954 60305.288700669 2023-12-27T06:55:43.737787+00:00 19994330.873000029474 28999999.987000018358 27999999.946999970824 3890807.995000004768 60305.288712271 2023-12-27T06:55:44.740188+00:00 19994330.875000000000 29000000.027000010014 28000000.066000040621 3891590.052000015974 60305.288723873 2023-12-27T06:55:45.742590+00:00 19994330.871999979019 28999999.972999989986 27999999.954999979585 3889297.083999990951 60305.288735474 2023-12-27T06:55:46.744987+00:00 19994330.875000000000 28999999.991999980062 28000000.036000009626 3889387.072999954224 60305.288746895 2023-12-27T06:55:47.731762+00:00 19994330.873000029474 29000000.017000019550 27999999.991999980062 3893493.967000008095 60305.288758497 2023-12-27T06:55:48.734155+00:00 19994330.870999928564 29000000.000000000000 28000000.002000030130 3895865.860000013839 60305.288770280 2023-12-27T06:55:49.752166+00:00 19994330.876000050455 28999999.997999969870 27999999.995999928564 3897450.093999981880 60305.288781701 2023-12-27T06:55:50.738942+00:00 19994330.871999979019 29000000.007000029087 28000000.022999998182 3898292.831000030041 60305.288793303 2023-12-27T06:55:51.741341+00:00 19994330.876000050455 28999999.966000020504 27999999.940999981016 3892006.976000010967 60305.288804905 2023-12-27T06:55:52.743745+00:00 19994330.873999949545 29000000.004999998957 28000000.044000029564 3888512.102999985218 60305.288816506 2023-12-27T06:55:53.746143+00:00 19994330.873000029474 29000000.011000040919 28000000.013000011444 3894840.024999976158 60305.288827927 2023-12-27T06:55:54.732909+00:00 19994330.873999949545 28999999.993999961764 27999999.983999971300 3891864.882000029087 60305.288839529 2023-12-27T06:55:55.735304+00:00 19994330.877000089735 29000000.023999929428 27999999.969000101089 3894586.041999996174 60305.288851131 2023-12-27T06:55:56.737700+00:00 19994330.870999928564 28999999.971000079066 28000000.034999970347 3893486.093999981880 60305.288862733 2023-12-27T06:55:57.740094+00:00 19994330.873000029474 29000000.028000000864 28000000.003999948502 3888735.007000029087 60305.288874335 2023-12-27T06:55:58.742497+00:00 19994330.873999949545 29000000.004999998957 27999999.991000059992 3894757.042999982834 60305.288885936 2023-12-27T06:55:59.744892+00:00 19994330.871000051498 28999999.975999951363 27999999.985999941826 3889528.885999978054 60305.288897538 2023-12-27T06:56:00.747276+00:00 19994330.876000050455 29000000.017000079155 28000000.059000018984 3893399.129999995232 60305.288908959 2023-12-27T06:56:01.734059+00:00 19994330.869999889284 28999999.990999940783 28000000.004999998957 3892963.016000031959 60305.288920742 2023-12-27T06:56:02.752080+00:00 19994330.879000071436 28999999.993000030518 27999999.925999999046 3892759.946999967098 60305.288932162 2023-12-27T06:56:03.738850+00:00 19994330.875000000000 28999999.993999961764 28000000.021000031382 3894571.970000029076 60305.288943764 2023-12-27T06:56:04.741243+00:00 19994330.871999979019 29000000.014000058174 28000000.024999979883 3896605.087999999989 60305.288955186 2023-12-27T06:56:05.728015+00:00 19994330.873999949545 29000000.013000011444 27999999.998000029474 3900941.912000000011 60305.288966968 2023-12-27T06:56:06.746037+00:00 19994330.873000029474 29000000.004999998957 28000000.072000030428 3894729.005999981891 60305.288978570 2023-12-27T06:56:07.748438+00:00 19994330.873000029474 28999999.977000001818 27999999.888999938965 3897715.007000029087 60305.288989991 2023-12-27T06:56:08.735219+00:00 19994330.876999970526 28999999.998999949545 27999999.997999999672 3897539.011999965180 60305.289001774 2023-12-27T06:56:09.753235+00:00 19994330.868999999017 29000000.016999959946 28000000.033999990672 3894520.957000017166 60305.289013194 2023-12-27T06:56:10.740003+00:00 19994330.877000000328 28999999.973000049591 28000000.028000000864 3893965.046000003815 60305.289024796 2023-12-27T06:56:11.742400+00:00 19994330.872999999672 29000000.009000059217 27999999.947000011802 3897675.032000004780 60305.289036217 2023-12-27T06:56:12.729172+00:00 19994330.874000001699 29000000.006000000983 27999999.970999989659 3890974.994000018109 60305.289048000 2023-12-27T06:56:13.747197+00:00 19994330.875999998301 29000000.008999999613 28000000.050000008196 3895266.895999968052 60305.289059421 2023-12-27T06:56:14.733969+00:00 19994330.870000001043 28999999.953000009060 27999999.956000000238 3894994.164000033867 60305.289071023 2023-12-27T06:56:15.736362+00:00 19994330.874000001699 29000000.033999990672 28000000.025999989361 3893283.850999950897 60305.289082806 2023-12-27T06:56:16.754381+00:00 19994330.875000000000 29000000.006000008434 28000000.034000009298 3891950.032000004780 60305.289094226 2023-12-27T06:56:17.741151+00:00 19994330.872999999672 29000000.005999978632 27999999.958000000566 3889136.032000004780 60305.289105828 2023-12-27T06:56:18.743542+00:00 19994330.877000000328 28999999.965999990702 28000000.013000011444 3892435.975000023842 60305.289117354 2023-12-27T06:56:19.739435+00:00 19994330.872000008821 29000000.022999998182 27999999.996999979019 3890608.922999978065 60305.289129032 2023-12-27T06:56:20.748342+00:00 19994330.872999999672 29000000.002999991179 27999999.995999988168 3895261.074999988079 60305.289140378 2023-12-27T06:56:21.728615+00:00 19994330.875999990851 28999999.997000038624 28000000.000000000000 3893692.984000027180 60305.289152160 2023-12-27T06:56:22.746633+00:00 19994330.873000029474 28999999.984999950975 28000000.022000011057 3897429.050999999046 60305.289163581 2023-12-27T06:56:23.733410+00:00 19994330.870000001043 29000000.017000019550 27999999.963999990374 3896179.940999985207 60305.289175183 2023-12-27T06:56:24.735813+00:00 19994330.877999961376 29000000.009999990463 28000000.021000031382 3897539.064999998081 60305.289186785 2023-12-27T06:56:25.738216+00:00 19994330.870000001043 28999999.990000009537 27999999.982999980450 3888716.943000019062 60305.289198386 2023-12-27T06:56:26.740614+00:00 19994330.877000030130 29000000.009999990463 28000000.034999970347 3894203.032000004780 60305.289209988 2023-12-27T06:56:27.743010+00:00 19994330.873999949545 28999999.995000001043 28000000.004000071436 3893524.946999967098 60305.289221410 2023-12-27T06:56:28.729789+00:00 19994330.873000029474 28999999.971999999136 27999999.953999999911 3890873.032000004780 60305.289233192 2023-12-27T06:56:29.747806+00:00 19994330.875999990851 29000000.027000010014 28000000.092000011355 3898110.951000034809 60305.289244613 2023-12-27T06:56:30.734580+00:00 19994330.870000001043 29000000.001999970526 27999999.972999930382 3892356.945999979973 60305.289256215 2023-12-27T06:56:31.736982+00:00 19994330.874000009149 28999999.980000019073 27999999.947000030428 3890597.092000008095 60305.289267817 2023-12-27T06:56:32.739378+00:00 19994330.875999990851 29000000.032999988645 28000000.039999961853 3894833.999000012875 60305.289279419 2023-12-27T06:56:33.741779+00:00 19994330.869000021368 28999999.981999989599 27999999.940000060946 3893923.983999968041 60305.289290840 2023-12-27T06:56:34.728561+00:00 19994330.875999990851 28999999.988999959081 28000000.051999930292 3892725.951000034809 60305.289302622 2023-12-27T06:56:35.746580+00:00 19994330.876000050455 29000000.017000079155 27999999.997000098228 3894853.074999988079 60305.289314224 2023-12-27T06:56:36.748981+00:00 19994330.875000000000 28999999.998000029474 27999999.998999949545 3891399.018000007141 60305.289325645 2023-12-27T06:56:37.735751+00:00 19994330.871999979019 28999999.992999911308 27999999.967000011355 3893835.965999960899 60305.289337247 2023-12-27T06:56:38.738146+00:00 19994330.871999979019 28999999.970000028610 28000000.021000031382 3894168.994000018109 60305.289348849 2023-12-27T06:56:39.740542+00:00 19994330.873999949545 29000000.046000000089 28000000.041000008583 3902349.072000027169 60305.289360451 2023-12-27T06:56:40.742946+00:00 19994330.875000000000 28999999.978999968618 27999999.929999951273 3893221.865000010002 60305.289371872 2023-12-27T06:56:41.729720+00:00 19994330.870000001043 28999999.996000051498 28000000.052000049502 3892145.113999962807 60305.289383654 2023-12-27T06:56:42.747740+00:00 19994330.879000071436 29000000.018999930471 27999999.996999979019 3894434.921000003815 60305.289395075 2023-12-27T06:56:43.734517+00:00 19994330.871999979019 28999999.970000028610 27999999.988000039011 3892882.109000027180 60305.289406677 2023-12-27T06:56:44.736910+00:00 19994330.875000000000 29000000.014999989420 28000000.033999919891 3893139.955999969970 60305.289418279 2023-12-27T06:56:45.739301+00:00 19994330.870999928564 29000000.012000080198 27999999.919000029564 3895343.975000023842 60305.289429881 2023-12-27T06:56:46.741692+00:00 19994330.877000089735 29000000.009999990463 28000000.061999998987 3892010.042999982834 60305.289441483 2023-12-27T06:56:47.744098+00:00 19994330.870000001043 28999999.974999900907 27999999.980000000447 3889992.008000016212 60305.289452904 2023-12-27T06:56:48.730874+00:00 19994330.878999948502 28999999.991000059992 27999999.980999998748 3896013.004000008106 60305.289464686 2023-12-27T06:56:49.748891+00:00 19994330.870000001043 29000000.006000000983 28000000.004999998957 3892069.976999998093 60305.289476107 2023-12-27T06:56:50.735669+00:00 19994330.875000000000 29000000.008999999613 28000000.050999999046 3894205.970999956131 60305.289487709 2023-12-27T06:56:51.738066+00:00 19994330.873999949545 28999999.989000011235 27999999.962999999523 3899139.027999997139 60305.289499130 2023-12-27T06:56:52.724829+00:00 19994330.874000068754 29000000.006999999285 27999999.988000009209 3895830.985000013839 60305.289510913 2023-12-27T06:56:53.742846+00:00 19994330.875999931246 28999999.998999979347 28000000.022000011057 3892046.015999972820 60305.289522514 2023-12-27T06:56:54.745241+00:00 19994330.869000080973 29000000.027000010014 27999999.995999988168 3889736.994000076782 60305.289533935 2023-12-27T06:56:55.732026+00:00 19994330.875000000000 28999999.971999999136 27999999.956000000238 3899975.046999930870 60305.289545718 2023-12-27T06:56:56.750043+00:00 19994330.873999949545 29000000.011999990791 28000000.055000010878 3898567.889999986161 60305.289557139 2023-12-27T06:56:57.736815+00:00 19994330.873000029474 28999999.980999980122 27999999.981999989599 3900152.025000094902 60305.289568741 2023-12-27T06:56:58.739211+00:00 19994330.878000020981 29000000.005000051111 27999999.986999988556 3897005.063999890815 60305.289580342 2023-12-27T06:56:59.741604+00:00 19994330.871999979019 29000000.020999971777 28000000.041999999434 3898536.911000012886 60305.289591985 2023-12-27T06:57:00.747508+00:00 19994330.871999979019 28999999.967999991030 27999999.989000018686 3893378.002000092994 60305.289603406 2023-12-27T06:57:01.734286+00:00 19994330.874000068754 29000000.002000030130 27999999.976000010967 3895649.010999917984 60305.289615008 2023-12-27T06:57:02.736690+00:00 19994330.871999979019 29000000.019999980927 28000000.029999971390 3899496.110000013839 60305.289626610 2023-12-27T06:57:03.739090+00:00 19994330.874000001699 29000000.005999978632 27999999.934999998659 3895970.937000035774 60305.289638212 2023-12-27T06:57:04.741489+00:00 19994330.872999999672 28999999.993000030518 28000000.000000000000 3894289.958999990951 60305.289649813 2023-12-27T06:57:05.743892+00:00 19994330.875000000000 28999999.997999969870 28000000.028000000864 3891548.937000035774 60305.289661235 2023-12-27T06:57:06.730670+00:00 19994330.875000000000 28999999.996000051498 28000000.021000031382 3886861.044999957085 60305.289673017 2023-12-27T06:57:07.748689+00:00 19994330.875999998301 29000000.018000010401 28000000.004999998957 3890733.019000052940 60305.289684438 2023-12-27T06:57:08.735467+00:00 19994330.871000010520 28999999.983999971300 27999999.990999940783 3897395.009999989998 60305.289696040 2023-12-27T06:57:09.737860+00:00 19994330.875999998301 29000000.009999990463 27999999.999000068754 3897752.986999989022 60305.289707642 2023-12-27T06:57:10.740259+00:00 19994330.870000001043 29000000.014999989420 28000000.028999920934 3895667.055999993812 60305.289719244 2023-12-27T06:57:11.742653+00:00 19994330.875000000000 28999999.978000041097 27999999.932000041008 3895211.059000014793 60305.289730845 2023-12-27T06:57:12.745050+00:00 19994330.875000000000 29000000.010999921709 28000000.034999970347 3892472.839999914169 60305.289742267 2023-12-27T06:57:13.731831+00:00 19994330.870999988168 28999999.970000028610 28000000.019000049680 3894111.044000030030 60305.289754049 2023-12-27T06:57:14.749847+00:00 19994330.879000011832 29000000.006999969482 27999999.952999949455 3895803.991000055801 60305.289765470 2023-12-27T06:57:15.736622+00:00 19994330.872000008821 29000000.034000039101 28000000.046000000089 3891609.161000012886 60305.289777072 2023-12-27T06:57:16.739019+00:00 19994330.870999988168 28999999.983000040054 27999999.990000009537 3892955.873999952804 60305.289788674 2023-12-27T06:57:17.741420+00:00 19994330.876999970526 29000000.009999990463 28000000.019999980927 3889320.059000014793 60305.289800276 2023-12-27T06:57:18.743822+00:00 19994330.870999988168 28999999.975000020117 27999999.984000090510 3890702.922999978065 60305.289811697 2023-12-27T06:57:19.730600+00:00 19994330.875000000000 29000000.002999901772 28000000.023999929428 3893121.011999965180 60305.289823298 2023-12-27T06:57:20.732993+00:00 19994330.870999988168 29000000.011000040919 27999999.981999989599 3889674.006000041962 60305.289835081 2023-12-27T06:57:21.751010+00:00 19994330.874000009149 28999999.985000010580 27999999.996999979019 3892866.031999946106 60305.289846502 2023-12-27T06:57:22.737788+00:00 19994330.875000000000 29000000.022999998182 28000000.006000038236 3893121.968000053894 60305.289858104 2023-12-27T06:57:23.740183+00:00 19994330.873000029474 28999999.980999950320 27999999.983999971300 3893516.036999940872 60305.289869706 2023-12-27T06:57:24.742579+00:00 19994330.875999990851 29000000.003000020981 27999999.947000030428 3897588.925999999046 60305.289881308 2023-12-27T06:57:25.744979+00:00 19994330.875000000000 29000000.000000000000 28000000.015999998897 3887031.939000010025 60305.289892728 2023-12-27T06:57:26.731758+00:00 19994330.870000001043 28999999.995999999344 28000000.026999998838 3894480.076000093948 60305.289904330 2023-12-27T06:57:27.734149+00:00 19994330.878000020981 29000000.006000000983 28000000.029000010341 3892398.035999894142 60305.289915932 2023-12-27T06:57:28.736539+00:00 19994330.868999961764 29000000.021000001580 27999999.996999979019 3895619.048000096809 60305.289927534 2023-12-27T06:57:29.738935+00:00 19994330.875999990851 28999999.981000009924 27999999.966000020504 3899134.954999924172 60305.289939136 2023-12-27T06:57:30.741332+00:00 19994330.873000029474 29000000.002999991179 28000000.000000000000 3898277.003000020981 60305.289950738 2023-12-27T06:57:31.743724+00:00 19994330.873999949545 29000000.021000001580 28000000.043999999762 3894320.963999987114 60305.289962339 2023-12-27T06:57:32.746120+00:00 19994330.873000029474 28999999.950000021607 27999999.956000000238 3892265.999000072014 60305.289973760 2023-12-27T06:57:33.732896+00:00 19994330.876000050455 29000000.021999981254 27999999.977000001818 3896730.977999926079 60305.289985543 2023-12-27T06:57:34.750921+00:00 19994330.871999979019 29000000.001000020653 28000000.037999991328 3895679.044000030030 60305.289996964 2023-12-27T06:57:35.737692+00:00 19994330.873999949545 29000000.008000019938 27999999.994000021368 3900888.054000020027 60305.290008566 2023-12-27T06:57:36.740090+00:00 19994330.874000068754 29000000.025999959558 28000000.028999980539 3894724.011999965180 60305.290020092 2023-12-27T06:57:37.735983+00:00 19994330.873000029474 28999999.979000028223 28000000.019999980927 3896219.970000029076 60305.290031769 2023-12-27T06:57:38.744886+00:00 19994330.877999901772 28999999.997999969870 27999999.977000001818 3892414.950999975204 60305.290043371 2023-12-27T06:57:39.747291+00:00 19994330.871000051498 28999999.997000038624 27999999.988000039011 3894177.095999956131 60305.290054898 2023-12-27T06:57:40.743183+00:00 19994330.873000029474 29000000.010999981314 28000000.050000008196 3900893.907000064850 60305.290066575 2023-12-27T06:57:41.752082+00:00 19994330.875000000000 28999999.989000018686 27999999.940999981016 3893920.139999986161 60305.290077921 2023-12-27T06:57:42.732348+00:00 19994330.873000029474 28999999.991999980062 28000000.008000019938 3890371.856999992859 60305.290089703 2023-12-27T06:57:43.750368+00:00 19994330.875999931246 29000000.009999990463 28000000.026000019163 3894040.055999993812 60305.290101124 2023-12-27T06:57:44.737139+00:00 19994330.871999979019 29000000.014999989420 27999999.977999929339 3894389.858000040054 60305.290112726 2023-12-27T06:57:45.739537+00:00 19994330.876000050455 28999999.988000039011 27999999.996999979019 3891836.069999932777 60305.290124147 2023-12-27T06:57:46.726318+00:00 19994330.873000029474 28999999.978999968618 27999999.943000078201 3897735.077000021935 60305.290135930 2023-12-27T06:57:47.744332+00:00 19994330.873999949545 29000000.011000040919 28000000.044999960810 3891865.952000021935 60305.290147532 2023-12-27T06:57:48.746728+00:00 19994330.871000051498 28999999.998999949545 28000000.018000010401 3898375.001000047196 60305.290158953 2023-12-27T06:57:49.733503+00:00 19994330.873999949545 28999999.990000009537 28000000.009000059217 3893432.000000000000 60305.290170735 2023-12-27T06:57:50.751524+00:00 19994330.873999949545 29000000.034999970347 27999999.995000001043 3896866.018000007141 60305.290182156 2023-12-27T06:57:51.738293+00:00 19994330.878000020981 28999999.997000098228 27999999.983999971300 3890756.948999882210 60305.290193758 2023-12-27T06:57:52.740686+00:00 19994330.871000051498 28999999.991999980062 27999999.970999959856 3896339.084000111092 60305.290205179 2023-12-27T06:57:53.727462+00:00 19994330.875000000000 29000000.005999919027 28000000.065000060946 3895008.855999947060 60305.290216962 2023-12-27T06:57:54.745485+00:00 19994330.873000029474 28999999.991999980062 27999999.957000020891 3895920.126000047196 60305.290228383 2023-12-27T06:57:55.732258+00:00 19994330.873999949545 28999999.997000098228 28000000.000000000000 3893714.918999909889 60305.290239984 2023-12-27T06:57:56.734653+00:00 19994330.873999949545 29000000.007999900728 28000000.033999919891 3894898.968000053894 60305.290251586 2023-12-27T06:57:57.737049+00:00 19994330.872999999672 28999999.977000001818 27999999.977000001818 3889426.131000041962 60305.290263188 2023-12-27T06:57:58.739442+00:00 19994330.870999999344 29000000.022999998182 27999999.976000070572 3892515.985999941826 60305.290274790 2023-12-27T06:57:59.741843+00:00 19994330.875000000000 29000000.007000088692 28000000.043999910355 3891500.873000026215 60305.290286211 2023-12-27T06:58:00.728613+00:00 19994330.875000000000 28999999.970999959856 27999999.973000049591 3893359.024999976158 60305.290297993 2023-12-27T06:58:01.746639+00:00 19994330.874000001699 28999999.998000029474 28000000.013000011444 3893785.131000041962 60305.290309415 2023-12-27T06:58:02.733418+00:00 19994330.874000001699 29000000.018999930471 27999999.991999980062 3893064.871999979019 60305.290321016 2023-12-27T06:58:03.735809+00:00 19994330.872000008821 28999999.997000001371 28000000.004999998957 3893115.937000035774 60305.290332618 2023-12-27T06:58:04.738202+00:00 19994330.873999979347 29000000.003999989480 28000000.004999998957 3894906.188999890815 60305.290344220 2023-12-27T06:58:05.740596+00:00 19994330.875000000000 28999999.981000009924 27999999.999000001699 3895751.983000040054 60305.290355641 2023-12-27T06:58:06.727379+00:00 19994330.871000021696 29000000.007999990135 28000000.003999989480 3891305.914999961853 60305.290367424 2023-12-27T06:58:07.745401+00:00 19994330.877000000328 29000000.000000000000 27999999.975000008941 3893250.124000072014 60305.290379026 2023-12-27T06:58:08.747802+00:00 19994330.871999979019 29000000.021000001580 28000000.039000000805 3893062.883999944199 60305.290390447 2023-12-27T06:58:09.734582+00:00 19994330.875000000000 28999999.998000029474 28000000.004999998957 3894319.981999992859 60305.290402048 2023-12-27T06:58:10.736974+00:00 19994330.873000029474 29000000.006999999285 27999999.932999998331 3889188.078000069130 60305.290413650 2023-12-27T06:58:11.739370+00:00 19994330.874000009149 28999999.970999989659 28000000.028000000864 3889985.852999926079 60305.290425252 2023-12-27T06:58:12.741771+00:00 19994330.876999970526 29000000.004000011832 28000000.014000028372 3893006.164000033867 60305.290436673 2023-12-27T06:58:13.728546+00:00 19994330.870999988168 28999999.999000009149 27999999.962999999523 3894273.973999977112 60305.290448456 2023-12-27T06:58:14.746580+00:00 19994330.871999979019 29000000.004999998957 27999999.969999969006 3898560.945000051986 60305.290459877 2023-12-27T06:58:15.733355+00:00 19994330.876000050455 28999999.986000001431 28000000.047999981791 3894030.057000041008 60305.290471478 2023-12-27T06:58:16.735752+00:00 19994330.872999969870 28999999.997999969870 28000000.016000028700 3893503.901999949943 60305.290483080 2023-12-27T06:58:17.738143+00:00 19994330.875000000000 29000000.020000040531 27999999.983999971300 3890883.026999949943 60305.290494682 2023-12-27T06:58:18.740543+00:00 19994330.873000029474 28999999.967000011355 27999999.975000020117 3894541.012000083923 60305.290506284 2023-12-27T06:58:19.742941+00:00 19994330.874000009149 28999999.992999970913 28000000.026000019163 3893152.052999972831 60305.290517811 2023-12-27T06:58:20.738831+00:00 19994330.873999949545 29000000.035000029951 28000000.012999951839 3893845.027999997139 60305.290529488 2023-12-27T06:58:21.747739+00:00 19994330.873000029474 29000000.000000000000 28000000.021000031382 3893821.001000047196 60305.290540833 2023-12-27T06:58:22.728005+00:00 19994330.873000029474 29000000.003999948502 27999999.955999970436 3894107.957999945153 60305.290552616 2023-12-27T06:58:23.746024+00:00 19994330.876999970526 28999999.991000059992 28000000.022000070661 3897797.883999944199 60305.290564037 2023-12-27T06:58:24.732793+00:00 19994330.866999980062 28999999.998999949545 27999999.972999930382 3897455.052000045776 60305.290575639 2023-12-27T06:58:25.735188+00:00 19994330.879999998957 28999999.988000039011 27999999.985000010580 3896767.006000041962 60305.290587241 2023-12-27T06:58:26.737583+00:00 19994330.871000051498 29000000.013999938965 28000000.026999950409 3894391.084999918938 60305.290598842 2023-12-27T06:58:27.739978+00:00 19994330.871999979019 29000000.030000090599 28000000.060000058264 3896976.962000011932 60305.290610444 2023-12-27T06:58:28.742382+00:00 19994330.878000020981 28999999.965999960899 27999999.934000018984 3896482.961000084877 60305.290621866 2023-12-27T06:58:29.729163+00:00 19994330.871999979019 29000000.000000000000 27999999.991999980062 3892542.093999981880 60305.290633648 2023-12-27T06:58:30.747182+00:00 19994330.875000000000 29000000.014999989420 28000000.019000049680 3890854.942999958992 60305.290645069 2023-12-27T06:58:31.733954+00:00 19994330.875000000000 28999999.996000051498 27999999.969999909401 3892211.904999970924 60305.290656671 2023-12-27T06:58:32.736349+00:00 19994330.870000001043 29000000.015999909490 27999999.993000030518 3897315.105000019073 60305.290668092 2023-12-27T06:58:33.723116+00:00 19994330.876999970526 28999999.980000019073 28000000.032999988645 3892209.975000023842 60305.290679874 2023-12-27T06:58:34.741132+00:00 19994330.871000051498 28999999.994000080973 28000000.009999990463 3891673.006999969017 60305.290691476 2023-12-27T06:58:35.743525+00:00 19994330.875999931246 29000000.003999948502 28000000.000000000000 3893532.031000018120 60305.290702897 2023-12-27T06:58:36.730303+00:00 19994330.873000029474 28999999.977000001818 27999999.957000020891 3899446.960999966133 60305.290714680 2023-12-27T06:58:37.748323+00:00 19994330.871999979019 29000000.011999960989 28000000.028000000864 3894308.055000067223 60305.290726101 2023-12-27T06:58:38.735097+00:00 19994330.871999979019 29000000.032999988645 27999999.993999961764 3891576.973999977112 60305.290737703 2023-12-27T06:58:39.737493+00:00 19994330.878000020981 28999999.981000069529 28000000.026000019163 3889393.049999951851 60305.290749304 2023-12-27T06:58:40.739886+00:00 19994330.870000001043 29000000.015000000596 27999999.971000079066 3893590.748000026215 60305.290760906 2023-12-27T06:58:41.742273+00:00 19994330.879000071436 28999999.974000010639 28000000.052999999374 3891522.106999992859 60305.290772327 2023-12-27T06:58:42.729046+00:00 19994330.871999979019 29000000.019999999553 27999999.997000001371 3895211.996000051033 60305.290783929 2023-12-27T06:58:43.731446+00:00 19994330.873000029474 28999999.988999988884 28000000.006999999285 3896679.003999948967 60305.290795711 2023-12-27T06:58:44.749461+00:00 19994330.875000000000 29000000.018999990076 27999999.981000009924 3897231.106000065804 60305.290807132 2023-12-27T06:58:45.736230+00:00 19994330.872999910265 28999999.974000010639 28000000.005999978632 3898439.993999958038 60305.290818734 2023-12-27T06:58:46.738624+00:00 19994330.872000098228 28999999.984000001103 27999999.957000020891 3891020.975999950897 60305.290830336 2023-12-27T06:58:47.741027+00:00 19994330.875000000000 29000000.036000009626 28000000.081999991089 3895778.003000020981 60305.290841938 2023-12-27T06:58:48.743426+00:00 19994330.871999979019 28999999.957000020891 27999999.944000009447 3891149.046000003815 60305.290853359 2023-12-27T06:58:49.730204+00:00 19994330.878000020981 29000000.023999989033 27999999.991000000387 3895152.057999968994 60305.290864961 2023-12-27T06:58:50.732603+00:00 19994330.870999999344 29000000.002999961376 28000000.008000019938 3893811.029000043869 60305.290876563 2023-12-27T06:58:51.734996+00:00 19994330.872999999672 28999999.974000040442 27999999.978999968618 3891119.792000054847 60305.290888164 2023-12-27T06:58:52.737386+00:00 19994330.877000000328 29000000.036000009626 28000000.008000019938 3898442.125999927986 60305.290899766 2023-12-27T06:58:53.739781+00:00 19994330.872000001371 28999999.997999969870 28000000.003000020981 3891192.030000091065 60305.290911368 2023-12-27T06:58:54.742173+00:00 19994330.872999999672 28999999.997000038624 28000000.010999981314 3896989.898999928962 60305.290922970 2023-12-27T06:58:55.744568+00:00 19994330.878000009805 29000000.001999970526 27999999.977999988943 3895057.976000071038 60305.290934390 2023-12-27T06:58:56.731340+00:00 19994330.869999989867 29000000.006999969482 28000000.037000000477 3892006.109999895096 60305.290945992 2023-12-27T06:58:57.733736+00:00 19994330.876000020653 29000000.024000048637 27999999.957000020891 3896079.972000002861 60305.290957594 2023-12-27T06:58:58.736128+00:00 19994330.871999979019 28999999.939000010490 28000000.061999980360 3890604.980000019073 60305.290969196 2023-12-27T06:58:59.738524+00:00 19994330.873000029474 29000000.026999950409 27999999.933000031859 3892690.019999980927 60305.290980682 2023-12-27T06:59:00.730938+00:00 19994330.876999970526 29000000.021000031382 28000000.037999991328 3897401.993000030983 60305.290992284 2023-12-27T06:59:01.733330+00:00 19994330.868000000715 29000000.003999948502 27999999.980000019073 3891193.983000040054 60305.291004066 2023-12-27T06:59:02.751352+00:00 19994330.876000020653 28999999.970000028610 28000000.026000019163 3895326.919000030030 60305.291015487 2023-12-27T06:59:03.738113+00:00 19994330.874000009149 29000000.027000069618 27999999.991999980062 3892114.037999988068 60305.291027089 2023-12-27T06:59:04.740508+00:00 19994330.875000000000 28999999.969999909401 27999999.952999949455 3896541.906999946106 60305.291038616 2023-12-27T06:59:05.736399+00:00 19994330.875000000000 28999999.998000029474 28000000.029999971390 3889889.044000030030 60305.291050293 2023-12-27T06:59:06.745301+00:00 19994330.875000000000 28999999.995000001043 28000000.009000059217 3892381.024999976158 60305.291061639 2023-12-27T06:59:07.725575+00:00 19994330.870999988168 29000000.006000038236 27999999.939000010490 3891240.013000010978 60305.291073421 2023-12-27T06:59:08.743601+00:00 19994330.874000009149 29000000.028000000864 28000000.059000018984 3891975.064000010025 60305.291084842 2023-12-27T06:59:09.730381+00:00 19994330.871999979019 28999999.962999939919 27999999.970999959856 3890426.975999950897 60305.291096444 2023-12-27T06:59:10.732781+00:00 19994330.875999990851 29000000.008000019938 28000000.031000021845 3897588.106000065804 60305.291108227 2023-12-27T06:59:11.750799+00:00 19994330.873000029474 29000000.019999980927 28000000.011000040919 3894510.944999932777 60305.291119648 2023-12-27T06:59:12.737583+00:00 19994330.875000000000 28999999.994000080973 27999999.991999980062 3891359.061999999918 60305.291131250 2023-12-27T06:59:13.739977+00:00 19994330.875999990851 28999999.995999928564 27999999.952999949455 3896744.880999999121 60305.291142852 2023-12-27T06:59:14.742380+00:00 19994330.869000021368 28999999.957000020891 27999999.983000040054 3895013.074000000954 60305.291154454 2023-12-27T06:59:15.744786+00:00 19994330.873999949545 29000000.054999951273 28000000.055999990553 3894282.097999998834 60305.291165874 2023-12-27T06:59:16.731560+00:00 19994330.876000050455 28999999.991000059992 28000000.024999979883 3894345.872000000905 60305.291177476 2023-12-27T06:59:17.733954+00:00 19994330.873000029474 28999999.977000001818 27999999.975000020117 3888844.020000000019 60305.291189078 2023-12-27T06:59:18.736347+00:00 19994330.873999949545 28999999.999000001699 28000000.006999969482 3895214.954999998212 60305.291200680 2023-12-27T06:59:19.738740+00:00 19994330.873000029474 29000000.032000008970 28000000.014000058174 3889479.963999997824 60305.291212282 2023-12-27T06:59:20.741139+00:00 19994330.873000029474 29000000.003000009805 28000000.011999998242 3894269.982000000775 60305.291223884 2023-12-27T06:59:21.743532+00:00 19994330.877999901772 28999999.986999988556 27999999.971000000834 3893984.017000005115 60305.291235485 2023-12-27T06:59:22.745932+00:00 19994330.868000030518 29000000.015999998897 27999999.974999990314 3891483.057999997865 60305.291246906 2023-12-27T06:59:23.732715+00:00 19994330.875000000000 28999999.969999998808 28000000.035000000149 3891994.939000003040 60305.291258508 2023-12-27T06:59:24.735112+00:00 19994330.875000000000 28999999.986999988556 27999999.962000001222 3897190.018999993801 60305.291270110 2023-12-27T06:59:25.737503+00:00 19994330.871000051498 29000000.007999990135 28000000.034000009298 3894108.977000006009 60305.291281712 2023-12-27T06:59:26.739901+00:00 19994330.879999998957 28999999.999000009149 27999999.970999989659 3896891.074999995995 60305.291293133 2023-12-27T06:59:27.726680+00:00 19994330.867999911308 28999999.995999988168 28000000.052000019699 3895964.962000004947 60305.291304916 2023-12-27T06:59:28.744703+00:00 19994330.880000110716 29000000.002000030130 27999999.969999969006 3891472.961999990046 60305.291316518 2023-12-27T06:59:29.747100+00:00 19994330.870999928564 29000000.016999959946 27999999.987000048161 3896142.030000001192 60305.291327938 2023-12-27T06:59:30.733877+00:00 19994330.873999949545 29000000.016000028700 28000000.012999951839 3892727.006000012159 60305.291339540 2023-12-27T06:59:31.736275+00:00 19994330.873000029474 28999999.991000000387 28000000.030000030994 3894905.985999986995 60305.291351142 2023-12-27T06:59:32.738667+00:00 19994330.871999979019 28999999.984000030905 27999999.967999991030 3893266.041000009049 60305.291362744 2023-12-27T06:59:33.741059+00:00 19994330.871000051498 29000000.010999981314 28000000.022999998182 3893774.984999998938 60305.291374165 2023-12-27T06:59:34.727832+00:00 19994330.881000038236 28999999.990999940783 28000000.013000011444 3893532.086999997031 60305.291385947 2023-12-27T06:59:35.745853+00:00 19994330.868999961764 29000000.002000089735 27999999.958999991417 3897832.980000004172 60305.291397369 2023-12-27T06:59:36.732624+00:00 19994330.876999970526 28999999.988999959081 28000000.009999990463 3893378.943999990821 60305.291408970 2023-12-27T06:59:37.735018+00:00 19994330.873000029474 29000000.021000031382 28000000.028000000864 3899247.894000009168 60305.291420572 2023-12-27T06:59:38.737414+00:00 19994330.870000001043 28999999.988999959081 27999999.949000060558 3897791.054999991786 60305.291432174 2023-12-27T06:59:39.739809+00:00 19994330.876000050455 29000000.032999988645 28000000.060999989510 3893037.977000012994 60305.291443775 2023-12-27T06:59:40.742200+00:00 19994330.875999931246 28999999.978000041097 27999999.939000010490 3890714.051999986172 60305.291455196 2023-12-27T06:59:41.728973+00:00 19994330.869000080973 28999999.977000001818 28000000.052999969572 3894895.978000000119 60305.291466979 2023-12-27T06:59:42.746997+00:00 19994330.877999901772 29000000.028000000864 27999999.965999960899 3894806.053000003099 60305.291478400 2023-12-27T06:59:43.733769+00:00 19994330.872000098228 29000000.003000020981 27999999.991999980062 3894791.922000005841 60305.291490002 2023-12-27T06:59:44.736165+00:00 19994330.877000000328 28999999.995999928564 28000000.024000048637 3893258.053000003099 60305.291501604 2023-12-27T06:59:45.738560+00:00 19994330.872000001371 28999999.991000059992 27999999.947000030428 3893068.099999994040 60305.291513206 2023-12-27T06:59:46.740953+00:00 19994330.872999999672 29000000.003000020981 28000000.057999968529 3895260.833999990951 60305.291524807 2023-12-27T06:59:47.743351+00:00 19994330.874000001699 29000000.010999921709 28000000.006999969482 3893844.982000023127 60305.291536334 2023-12-27T06:59:48.739245+00:00 19994330.872999999672 28999999.976000070572 27999999.945000048727 3900823.045999974012 60305.291548011 2023-12-27T06:59:49.748150+00:00 19994330.872000008821 29000000.002999901772 28000000.042999979109 3892662.030000001192 60305.291559357 2023-12-27T06:59:50.728421+00:00 19994330.876999989152 29000000.001000050455 27999999.957999940962 3892854.951000005007 60305.291571139 2023-12-27T06:59:51.746435+00:00 19994330.872999999672 28999999.998999949545 28000000.062000039965 3898148.127000004053 60305.291582560 2023-12-27T06:59:52.733211+00:00 19994330.877000000328 29000000.021000031382 27999999.955999970436 3898455.979000002146 60305.291594162 2023-12-27T06:59:53.735604+00:00 19994330.872000008821 28999999.996999979019 27999999.981999989599 3894555.902999997139 60305.291605764 2023-12-27T06:59:54.737998+00:00 19994330.873999979347 28999999.993000000715 28000000.035000089556 3888682.023999989033 60305.291617366 2023-12-27T06:59:55.740396+00:00 19994330.875000000000 28999999.998999990523 28000000.008999940008 3898820.020000011194 60305.291628968 2023-12-27T06:59:56.742797+00:00 19994330.871000021696 28999999.997000008821 27999999.980000019073 3892043.957000017166 60305.291640389 2023-12-27T06:59:57.729571+00:00 19994330.872999969870 28999999.991999980062 28000000.006000038236 3897014.037999988068 60305.291652171 2023-12-27T06:59:58.747595+00:00 19994330.875000000000 28999999.980000019073 27999999.960999999195 3898196.044999986887 60305.291663592 2023-12-27T06:59:59.734371+00:00 19994330.872000038624 29000000.057999998331 28000000.054999988526 3895331.863000005018 60305.291675194 2023-12-27T07:00:00.736761+00:00 19994330.877999961376 28999999.963999990374 27999999.964000001550 3890377.110000013839 60305.291686796 2023-12-27T07:00:01.739156+00:00 19994330.873000029474 29000000.031000021845 28000000.018000010401 3890849.003999977838 60305.291698398 2023-12-27T07:00:02.741555+00:00 19994330.870000001043 28999999.969999969006 28000000.010999988765 3899125.996000022162 60305.291709819 2023-12-27T07:00:03.728339+00:00 19994330.876999970526 29000000.020000040531 27999999.995000001043 3898475.935999989975 60305.291721420 2023-12-27T07:00:04.730737+00:00 19994330.870999988168 29000000.001999970526 28000000.004000011832 3897594.076999992132 60305.291733203 2023-12-27T07:00:05.748753+00:00 19994330.873000029474 28999999.979000028223 27999999.993000000715 3894927.965000004042 60305.291744624 2023-12-27T07:00:06.735528+00:00 19994330.875000000000 28999999.993999961764 27999999.986000001431 3890817.016000003088 60305.291756226 2023-12-27T07:00:07.737925+00:00 19994330.870999988168 29000000.041000008583 28000000.016999989748 3891517.971000016201 60305.291767828 2023-12-27T07:00:08.740318+00:00 19994330.877000030130 28999999.971000019461 27999999.998000029474 3893862.062999994028 60305.291779430 2023-12-27T07:00:09.742715+00:00 19994330.875000000000 28999999.986000001431 28000000.002999961376 3892287.970999985933 60305.291790850 2023-12-27T07:00:10.729494+00:00 19994330.871999919415 29000000.008000019938 27999999.995999988168 3898023.018999993801 60305.291802633 2023-12-27T07:00:11.747513+00:00 19994330.875000000000 28999999.991000000387 27999999.980000019073 3893757.020000011194 60305.291814054 2023-12-27T07:00:12.734290+00:00 19994330.873000029474 29000000.016000028700 28000000.008999999613 3893184.888999999035 60305.291825656 2023-12-27T07:00:13.736685+00:00 19994330.874000068754 28999999.982999920845 28000000.000999990851 3892684.022000014782 60305.291837077 2023-12-27T07:00:14.723458+00:00 19994330.872999910265 29000000.024999979883 27999999.991000000387 3893393.009999989998 60305.291848860 2023-12-27T07:00:15.741470+00:00 19994330.871000051498 28999999.983000040054 27999999.997000038624 3893853.009999989998 60305.291860461 2023-12-27T07:00:16.743870+00:00 19994330.876999970526 28999999.995000001043 28000000.000000000000 3893561.094999998808 60305.291871883 2023-12-27T07:00:17.730643+00:00 19994330.873000029474 29000000.008000019938 28000000.006999969482 3896783.872999995947 60305.291883665 2023-12-27T07:00:18.748665+00:00 19994330.876000050455 28999999.998999949545 27999999.998999949545 3891533.052000015974 60305.291895086 2023-12-27T07:00:19.735441+00:00 19994330.872999910265 29000000.011000040919 28000000.055999990553 3892310.030999987852 60305.291906688 2023-12-27T07:00:20.737836+00:00 19994330.872000098228 28999999.991999980062 27999999.925000071526 3892971.948000013828 60305.291918109 2023-12-27T07:00:21.724604+00:00 19994330.875000000000 29000000.016999959946 27999999.981999989599 3890244.042999982834 60305.291929891 2023-12-27T07:00:22.742626+00:00 19994330.873999949545 28999999.979000091553 28000000.034000039101 3890941.058000028133 60305.291941313 2023-12-27T07:00:23.729397+00:00 19994330.871000051498 29000000.013999938965 28000000.011999960989 3892558.932999968994 60305.291952914 2023-12-27T07:00:24.731789+00:00 19994330.878999948502 28999999.980000019073 27999999.985999941826 3890914.081000030041 60305.291964697 2023-12-27T07:00:25.749811+00:00 19994330.871999979019 29000000.019000049680 28000000.001000050455 3898407.908999979030 60305.291976118 2023-12-27T07:00:26.736578+00:00 19994330.871999979019 28999999.993999961764 27999999.968000050634 3894286.036000012886 60305.291987719 2023-12-27T07:00:27.738968+00:00 19994330.875000000000 28999999.965000029653 28000000.030999898911 3894976.915000020992 60305.291999246 2023-12-27T07:00:28.734855+00:00 19994330.871000051498 29000000.032999988645 28000000.004000071436 3897079.000999987125 60305.292010923 2023-12-27T07:00:29.743751+00:00 19994330.875000000000 28999999.985000010580 28000000.016999959946 3893176.032000004780 60305.292022269 2023-12-27T07:00:30.724018+00:00 19994330.876000050455 29000000.002999901772 27999999.963999990374 3894441.982999979984 60305.292034051 2023-12-27T07:00:31.742036+00:00 19994330.872999910265 29000000.024999998510 28000000.039000030607 3890747.032000004780 60305.292045472 2023-12-27T07:00:32.728817+00:00 19994330.875000000000 28999999.997999999672 28000000.001000050455 3890932.944000006188 60305.292057074 2023-12-27T07:00:33.731211+00:00 19994330.869000080973 28999999.999000009149 27999999.974999900907 3894432.104999959003 60305.292068857 2023-12-27T07:00:34.749229+00:00 19994330.876999970526 29000000.003000009805 28000000.041000008583 3892172.974000037182 60305.292080278 2023-12-27T07:00:35.736003+00:00 19994330.873999949545 28999999.979999989271 27999999.975000020117 3894774.943000019062 60305.292091880 2023-12-27T07:00:36.738395+00:00 19994330.873000029474 29000000.006000008434 28000000.063000001013 3889898.079999982845 60305.292103301 2023-12-27T07:00:37.725170+00:00 19994330.873999949545 29000000.010999981314 27999999.921000000089 3891178.909999967087 60305.292115083 2023-12-27T07:00:38.743196+00:00 19994330.872000001371 28999999.993000000715 27999999.997999999672 3895703.023000001907 60305.292126504 2023-12-27T07:00:39.729971+00:00 19994330.875000000000 29000000.010999981314 28000000.010999988765 3890170.998000026215 60305.292138106 2023-12-27T07:00:40.732366+00:00 19994330.877000000328 28999999.990000009537 28000000.050000000745 3895145.064000010025 60305.292149708 2023-12-27T07:00:41.734759+00:00 19994330.868999991566 28999999.987000048161 27999999.964000020176 3895824.995000004768 60305.292161310 2023-12-27T07:00:42.737148+00:00 19994330.875999998301 28999999.995999988168 27999999.942999988794 3890223.945999979973 60305.292172911 2023-12-27T07:00:43.739535+00:00 19994330.876000020653 29000000.023999989033 28000000.062000010163 3895682.083000003826 60305.292184513 2023-12-27T07:00:44.741932+00:00 19994330.868999991566 28999999.981000009924 27999999.996999979019 3896117.967999995220 60305.292196115 2023-12-27T07:00:45.744337+00:00 19994330.877000000328 29000000.001999970526 27999999.972999989986 3900668.878000020981 60305.292207536 2023-12-27T07:00:46.731113+00:00 19994330.872999999672 29000000.007000029087 28000000.017000019550 3897647.152999997139 60305.292219138 2023-12-27T07:00:47.733511+00:00 19994330.872999999672 28999999.976000010967 27999999.971999999136 3897915.955999969970 60305.292230740 2023-12-27T07:00:48.735911+00:00 19994330.879999998957 29000000.028999920934 27999999.981999989599 3891789.009000002872 60305.292242342 2023-12-27T07:00:49.738303+00:00 19994330.868000000715 28999999.981999989599 28000000.022000011057 3895831.921999990940 60305.292253762 2023-12-27T07:00:50.725075+00:00 19994330.875000029802 29000000.008000019938 28000000.036000009626 3890972.046000003815 60305.292265545 2023-12-27T07:00:51.743089+00:00 19994330.873999949545 28999999.995000001043 27999999.995000001043 3893774.017000020016 60305.292277147 2023-12-27T07:00:52.745488+00:00 19994330.871000051498 28999999.973999980837 27999999.977999988943 3894173.976000010967 60305.292288568 2023-12-27T07:00:53.732268+00:00 19994330.875999990851 29000000.016000028700 28000000.031000021845 3896900.939000010025 60305.292300170 2023-12-27T07:00:54.734662+00:00 19994330.874000009149 28999999.999000068754 27999999.941999968141 3893613.021999955177 60305.292311772 2023-12-27T07:00:55.737057+00:00 19994330.875000000000 29000000.022999998182 28000000.037999991328 3888855.032000004780 60305.292323373 2023-12-27T07:00:56.739451+00:00 19994330.875000000000 28999999.995999928564 27999999.985000010580 3891634.021000028122 60305.292334794 2023-12-27T07:00:57.726223+00:00 19994330.870999988168 29000000.001000050455 28000000.006999969482 3895319.996999979019 60305.292346577 2023-12-27T07:00:58.744245+00:00 19994330.872999969870 29000000.018999930471 27999999.986999988556 3894704.961000024807 60305.292357998 2023-12-27T07:00:59.731032+00:00 19994330.874000009149 28999999.976000070572 28000000.035000089556 3894102.033999979030 60305.292369600 2023-12-27T07:01:00.733423+00:00 19994330.873000029474 29000000.010999921709 27999999.988999959081 3892950.040000020992 60305.292381202 2023-12-27T07:01:01.735821+00:00 19994330.876999970526 28999999.995000001043 27999999.980000019073 3888886.958000003826 60305.292392803 2023-12-27T07:01:02.738213+00:00 19994330.871999979019 29000000.003000020981 28000000.065999981016 3892645.039999961853 60305.292404405 2023-12-27T07:01:03.740611+00:00 19994330.874000009149 28999999.971999999136 27999999.893000010401 3891673.941000043880 60305.292415826 2023-12-27T07:01:04.727380+00:00 19994330.875000059605 29000000.021000031382 28000000.051999930292 3894373.967999995220 60305.292427609 2023-12-27T07:01:05.745411+00:00 19994330.871999979019 29000000.013999938965 27999999.995000001043 3890222.039999961853 60305.292439030 2023-12-27T07:01:06.732180+00:00 19994330.873999949545 28999999.983000040054 28000000.046000000089 3894768.971000016201 60305.292450632 2023-12-27T07:01:07.734579+00:00 19994330.876000050455 29000000.001000050455 27999999.969000101089 3899093.035000026226 60305.292462158 2023-12-27T07:01:08.730474+00:00 19994330.870000001043 29000000.019000001252 28000000.007999900728 3896623.038999975193 60305.292473835 2023-12-27T07:01:09.739375+00:00 19994330.876999970526 28999999.993000000715 27999999.996000051498 3895241.051999986172 60305.292485437 2023-12-27T07:01:10.741773+00:00 19994330.870000001043 29000000.002000000328 27999999.993000030518 3898206.967999995220 60305.292496964 2023-12-27T07:01:11.737669+00:00 19994330.878000020981 28999999.984999980778 27999999.998999949545 3895028.006000041962 60305.292508641 2023-12-27T07:01:12.746576+00:00 19994330.875000000000 29000000.017000019550 27999999.978000041097 3891670.926999986172 60305.292519987 2023-12-27T07:01:13.726852+00:00 19994330.870000001043 29000000.005999978632 28000000.028999920934 3895495.005999981891 60305.292531770 2023-12-27T07:01:14.744881+00:00 19994330.872999910265 28999999.997000008821 27999999.990000009537 3897659.996999979019 60305.292543191 2023-12-27T07:01:15.731659+00:00 19994330.873000029474 28999999.986000001431 27999999.997000001371 3896937.115000010002 60305.292554792 2023-12-27T07:01:16.734057+00:00 19994330.874000068754 29000000.008999969810 28000000.057000000030 3895990.855000019073 60305.292566394 2023-12-27T07:01:17.736454+00:00 19994330.877999901772 28999999.981000009924 27999999.921999990940 3896507.018999993801 60305.292577996 2023-12-27T07:01:18.738853+00:00 19994330.871000051498 29000000.023999989033 28000000.013000011444 3891109.019999980927 60305.292589598 2023-12-27T07:01:19.741252+00:00 19994330.876999970526 28999999.996000051498 27999999.992999989539 3888867.030000030994 60305.292601019 2023-12-27T07:01:20.728032+00:00 19994330.875000000000 29000000.002999961376 28000000.059000018984 3894147.995999991894 60305.292612801 2023-12-27T07:01:21.746054+00:00 19994330.870000001043 28999999.983000040054 27999999.958000000566 3896144.947000027169 60305.292624223 2023-12-27T07:01:22.732838+00:00 19994330.873000029474 28999999.992999970913 27999999.986000001431 3891398.982999979984 60305.292635825 2023-12-27T07:01:23.735238+00:00 19994330.875000000000 29000000.008999999613 28000000.031999979168 3892886.084999979008 60305.292647426 2023-12-27T07:01:24.737634+00:00 19994330.871999979019 28999999.998000029474 27999999.979000028223 3895862.007000029087 60305.292659028 2023-12-27T07:01:25.740029+00:00 19994330.875000000000 28999999.997999969870 28000000.004999998957 3896564.973999977112 60305.292670449 2023-12-27T07:01:26.726807+00:00 19994330.875000000000 29000000.021000031382 28000000.023999989033 3893010.930000007153 60305.292682051 2023-12-27T07:01:27.729207+00:00 19994330.873000029474 28999999.980999950320 27999999.959999978542 3898891.097999989986 60305.292693834 2023-12-27T07:01:28.747225+00:00 19994330.873999949545 29000000.019000049680 28000000.015000049025 3892213.037000060081 60305.292705255 2023-12-27T07:01:29.733998+00:00 19994330.876000050455 29000000.003000020981 28000000.049999948591 3893881.828999996185 60305.292716856 2023-12-27T07:01:30.736393+00:00 19994330.871999979019 28999999.990000009537 27999999.950000051409 3894495.149999976158 60305.292728458 2023-12-27T07:01:31.738780+00:00 19994330.875000000000 28999999.992999911308 27999999.996999979019 3892108.934000014793 60305.292740060 2023-12-27T07:01:32.741176+00:00 19994330.870000001043 28999999.995000001043 28000000.014999989420 3893138.990999937057 60305.292751481 2023-12-27T07:01:33.727954+00:00 19994330.875000000000 29000000.002000089735 28000000.018000070006 3899924.967000008095 60305.292763263 2023-12-27T07:01:34.745976+00:00 19994330.872999999672 29000000.000999931246 27999999.994999889284 3891203.965999960899 60305.292774685 2023-12-27T07:01:35.732750+00:00 19994330.877000000328 28999999.991999980062 27999999.949000000954 3890943.047000051010 60305.292786286 2023-12-27T07:01:36.735151+00:00 19994330.872999999672 29000000.019000049680 28000000.038000110537 3898864.985000013839 60305.292797888 2023-12-27T07:01:37.737552+00:00 19994330.871999990195 28999999.980999950320 27999999.984999898821 3894822.958999990951 60305.292809490 2023-12-27T07:01:38.739946+00:00 19994330.877000000328 28999999.990000009537 27999999.981000069529 3899567.118000030983 60305.292821092 2023-12-27T07:01:39.742347+00:00 19994330.870000001043 29000000.021000031382 28000000.032999988645 3892544.034999967087 60305.292832513 2023-12-27T07:01:40.729126+00:00 19994330.873999979347 28999999.998000029474 27999999.967000011355 3896032.914000033867 60305.292844296 2023-12-27T07:01:41.747152+00:00 19994330.878000020981 29000000.003999948502 28000000.031999949366 3893201.049000024796 60305.292855717 2023-12-27T07:01:42.733932+00:00 19994330.868999991566 28999999.978999968618 28000000.004999998957 3893128.005999923218 60305.292867319 2023-12-27T07:01:43.736324+00:00 19994330.879000011832 29000000.053000088781 28000000.001000050455 3894200.904999970924 60305.292878740 2023-12-27T07:01:44.723092+00:00 19994330.871000021696 28999999.987999919802 27999999.975999951363 3897046.073000072967 60305.292890522 2023-12-27T07:01:45.741113+00:00 19994330.870999988168 28999999.977000009269 28000000.070000048727 3895161.960999966133 60305.292902124 2023-12-27T07:01:46.743506+00:00 19994330.873999949545 28999999.982999999076 27999999.981999989599 3889263.991999983788 60305.292913545 2023-12-27T07:01:47.730284+00:00 19994330.875000000000 29000000.018000010401 27999999.962000008672 3893113.063000082970 60305.292925328 2023-12-27T07:01:48.748308+00:00 19994330.872000038624 29000000.002000000328 27999999.978000041097 3898288.929999948014 60305.292936749 2023-12-27T07:01:49.735079+00:00 19994330.877999961376 29000000.009999990463 28000000.028999920934 3900989.990000010002 60305.292948350 2023-12-27T07:01:50.737477+00:00 19994330.872000038624 28999999.972999989986 27999999.971999999136 3898951.031999946106 60305.292959877 2023-12-27T07:01:51.733366+00:00 19994330.876999970526 29000000.038000021130 28000000.019999980927 3899799.025000094902 60305.292971554 2023-12-27T07:01:52.742264+00:00 19994330.870000001043 28999999.988000009209 28000000.019999980927 3895046.922999978065 60305.292982900 2023-12-27T07:01:53.722530+00:00 19994330.874000009149 29000000.011000011116 28000000.008999999613 3894386.144999980927 60305.292994682 2023-12-27T07:01:54.740551+00:00 19994330.874000009149 28999999.969999969006 27999999.956000000238 3894356.909000039101 60305.293006360 2023-12-27T07:01:55.749458+00:00 19994330.872999969870 29000000.009999990463 27999999.978999990970 3893228.084999918938 60305.293017705 2023-12-27T07:01:56.729726+00:00 19994330.870999988168 29000000.013000011444 28000000.052999999374 3896049.060999989975 60305.293029488 2023-12-27T07:01:57.747743+00:00 19994330.876999970526 28999999.953999999911 27999999.940000008792 3892678.815000057220 60305.293040909 2023-12-27T07:01:58.734513+00:00 19994330.872000098228 29000000.037999991328 28000000.098999980837 3895860.050999999046 60305.293052510 2023-12-27T07:01:59.736910+00:00 19994330.871999979019 29000000.002000030130 27999999.952000018209 3895559.986999989022 60305.293063931 2023-12-27T07:02:00.723670+00:00 19994330.876999970526 28999999.991999980062 28000000.044999990612 3894159.093000053894 60305.293075714 2023-12-27T07:02:01.741690+00:00 19994330.875000000000 29000000.008000019938 27999999.932999998331 3893810.945999979973 60305.293087135 2023-12-27T07:02:02.728476+00:00 19994330.873999949545 28999999.977999988943 27999999.984000001103 3900129.055999993812 60305.293098737 2023-12-27T07:02:03.730879+00:00 19994330.871000051498 29000000.018000010401 28000000.037999991328 3896774.914999961853 60305.293110339 2023-12-27T07:02:04.733276+00:00 19994330.875000000000 29000000.019999980927 28000000.018000010401 3891249.968999981880 60305.293121941 2023-12-27T07:02:05.735681+00:00 19994330.876000050455 28999999.953999999911 27999999.953999999911 3896837.073000072967 60305.293133543 2023-12-27T07:02:06.738081+00:00 19994330.871999979019 29000000.026000019163 28000000.022000011057 3892548.977999926079 60305.293145144 2023-12-27T07:02:07.740481+00:00 19994330.875000000000 28999999.983000040054 27999999.981999989599 3893826.983000040054 60305.293156746 2023-12-27T07:02:08.742884+00:00 19994330.870999928564 28999999.991999980062 28000000.025000039488 3892009.100999950897 60305.293168168 2023-12-27T07:02:09.729663+00:00 19994330.876000050455 29000000.016000028700 28000000.003999948502 3895267.943000078201 60305.293179769 2023-12-27T07:02:10.732057+00:00 19994330.875000000000 28999999.998999949545 27999999.956000030041 3891189.988999962807 60305.293191371 2023-12-27T07:02:11.734452+00:00 19994330.871000051498 28999999.983999971300 28000000.023999989033 3889330.057999968994 60305.293202973 2023-12-27T07:02:12.736852+00:00 19994330.873999949545 29000000.034999970347 27999999.983000040054 3893574.883000016212 60305.293214394 2023-12-27T07:02:13.723626+00:00 19994330.873000029474 28999999.989000078291 28000000.022999998182 3893522.973999977112 60305.293226176 2023-12-27T07:02:14.741649+00:00 19994330.873999949545 29000000.028999920934 28000000.043999910355 3894176.999000072014 60305.293237778 2023-12-27T07:02:15.744045+00:00 19994330.878000020981 28999999.965000029653 27999999.950000051409 3892915.990000010002 60305.293249199 2023-12-27T07:02:16.730817+00:00 19994330.868000030518 28999999.988000039011 28000000.026999950409 3898692.135999917984 60305.293260801 2023-12-27T07:02:17.733213+00:00 19994330.872999910265 29000000.023999929428 27999999.978000041097 3894126.986999989022 60305.293272403 2023-12-27T07:02:18.735607+00:00 19994330.879000071436 29000000.002000089735 28000000.026000019163 3895531.984000086784 60305.293284005 2023-12-27T07:02:19.738016+00:00 19994330.870000001043 28999999.977999929339 27999999.975999951363 3893123.958999990951 60305.293295426 2023-12-27T07:02:20.724798+00:00 19994330.873999949545 29000000.016000028700 28000000.022999998182 3894308.936999917030 60305.293307208 2023-12-27T07:02:21.742819+00:00 19994330.875000000000 29000000.006000038236 28000000.001000050455 3896721.003000020981 60305.293318630 2023-12-27T07:02:22.729594+00:00 19994330.876000050455 29000000.000999998301 27999999.988999959081 3893374.128000020981 60305.293330231 2023-12-27T07:02:23.731988+00:00 19994330.873999949545 28999999.999000001699 28000000.016000028700 3892447.919000030030 60305.293341833 2023-12-27T07:02:24.734387+00:00 19994330.870000001043 29000000.002000000328 27999999.957000020891 3892637.056999921799 60305.293353435 2023-12-27T07:02:25.736779+00:00 19994330.875000000000 29000000.008999988437 28000000.064000010490 3893094.029000043869 60305.293365037 2023-12-27T07:02:26.739171+00:00 19994330.877999998629 28999999.967000011355 27999999.952000018209 3891702.930000067223 60305.293376458 2023-12-27T07:02:27.725941+00:00 19994330.868999999017 29000000.011999990791 27999999.994999889284 3890279.018999934196 60305.293388240 2023-12-27T07:02:28.743962+00:00 19994330.875999998301 29000000.015999998897 28000000.022000070661 3896080.070000051986 60305.293399661 2023-12-27T07:02:29.730729+00:00 19994330.868999991566 28999999.987000018358 27999999.963999990374 3897620.905999898911 60305.293411263 2023-12-27T07:02:30.733127+00:00 19994330.879000011832 28999999.986999988556 27999999.991999980062 3904536.988000034820 60305.293422865 2023-12-27T07:02:31.735527+00:00 19994330.875000000000 29000000.015999969095 28000000.002000000328 3893250.072000027169 60305.293434467 2023-12-27T07:02:32.737919+00:00 19994330.870000001043 29000000.018000010401 28000000.070000000298 3899953.942000031006 60305.293446069 2023-12-27T07:02:33.740311+00:00 19994330.873999979347 28999999.980000019073 27999999.956000000238 3889922.968999981880 60305.293457595 2023-12-27T07:02:34.736197+00:00 19994330.875000000000 28999999.986000001431 28000000.026999998838 3894879.041000009049 60305.293469272 2023-12-27T07:02:35.745098+00:00 19994330.870000001043 28999999.992999970913 27999999.974000010639 3895113.945999979973 60305.293480618 2023-12-27T07:02:36.725373+00:00 19994330.876000020653 29000000.017000019550 28000000.016999989748 3894165.970000029076 60305.293492401 2023-12-27T07:02:37.743398+00:00 19994330.872999999672 29000000.005999978632 28000000.000000000000 3895123.138000010978 60305.293503821 2023-12-27T07:02:38.730175+00:00 19994330.875000000000 29000000.003000020981 27999999.992000009865 3897296.914999961853 60305.293515423 2023-12-27T07:02:39.732576+00:00 19994330.876999970526 28999999.998000029474 28000000.004000011832 3896323.026999949943 60305.293527025 2023-12-27T07:02:40.734968+00:00 19994330.870999988168 28999999.959999918938 27999999.947000000626 3896412.993000030983 60305.293538627 2023-12-27T07:02:41.737365+00:00 19994330.873000029474 29000000.024000048637 28000000.017000019550 3890254.970000029076 60305.293550229 2023-12-27T07:02:42.739768+00:00 19994330.875999990851 29000000.014000058174 28000000.041999999434 3895114.998000026215 60305.293561650 2023-12-27T07:02:43.726546+00:00 19994330.873000029474 28999999.977999929339 27999999.936999980360 3892275.074999928009 60305.293573433 2023-12-27T07:02:44.744567+00:00 19994330.875000000000 29000000.029999971390 28000000.041000008583 3890180.914000033867 60305.293584853 2023-12-27T07:02:45.731341+00:00 19994330.874000009149 28999999.996000051498 28000000.027000010014 3894215.036999940872 60305.293596455 2023-12-27T07:02:46.733738+00:00 19994330.871999979019 28999999.983000040054 27999999.972999989986 3893501.050999999046 60305.293608057 2023-12-27T07:02:47.736130+00:00 19994330.878000020981 28999999.995000001043 28000000.000999990851 3892716.965000032913 60305.293619659 2023-12-27T07:02:48.738541+00:00 19994330.868999961764 29000000.000000000000 28000000.003000020981 3895811.993000030983 60305.293631080 2023-12-27T07:02:49.725320+00:00 19994330.874000009149 28999999.983999971300 28000000.013999998569 3894577.957000017166 60305.293642682 2023-12-27T07:02:50.727719+00:00 19994330.873000029474 29000000.029999971390 27999999.985999941826 3893360.026999949943 60305.293654465 2023-12-27T07:02:51.745742+00:00 19994330.871999919415 29000000.004999998957 28000000.002000089735 3893848.087000011932 60305.293665886 2023-12-27T07:02:52.732519+00:00 19994330.878000020981 29000000.018000010401 28000000.008999940008 3894845.958999990951 60305.293677487 2023-12-27T07:02:53.734908+00:00 19994330.870000001043 28999999.977000001818 28000000.014000058174 3894151.983999968041 60305.293689089 2023-12-27T07:02:54.737304+00:00 19994330.876000050455 28999999.991000059992 27999999.918999910355 3897391.010000110138 60305.293700691 2023-12-27T07:02:55.739699+00:00 19994330.873999949545 29000000.014999989420 28000000.055000070482 3895959.991999983788 60305.293712112 2023-12-27T07:02:56.726480+00:00 19994330.876000050455 28999999.980999950320 27999999.975000020117 3898262.967000008095 60305.293723895 2023-12-27T07:02:57.744506+00:00 19994330.871999979019 29000000.037000060081 28000000.031999949366 3896241.003999948967 60305.293735316 2023-12-27T07:02:58.731288+00:00 19994330.873999949545 28999999.978999968618 27999999.944000009447 3897512.940000057220 60305.293746918 2023-12-27T07:02:59.733686+00:00 19994330.871000051498 29000000.006000000983 28000000.078999999911 3893574.042999982834 60305.293758519 2023-12-27T07:03:00.736077+00:00 19994330.876000050455 28999999.967000011355 27999999.986999988556 3895366.013000010978 60305.293770121 2023-12-27T07:03:01.738470+00:00 19994330.870000001043 29000000.039999991655 28000000.016999959946 3894121.965999960899 60305.293781723 2023-12-27T07:03:02.740873+00:00 19994330.877999901772 29000000.003000009805 27999999.979000091553 3895662.115999937057 60305.293793144 2023-12-27T07:03:03.727653+00:00 19994330.877000089735 28999999.962999999523 27999999.973999980837 3897559.059000014793 60305.293804927 2023-12-27T07:03:04.745671+00:00 19994330.867999911308 29000000.005999978632 28000000.008999940008 3894549.818000078201 60305.293816348 2023-12-27T07:03:05.732444+00:00 19994330.876000050455 29000000.034000009298 28000000.042000059038 3895244.018000007141 60305.293827950 2023-12-27T07:03:06.734840+00:00 19994330.873999949545 28999999.967000011355 27999999.949000000954 3896157.036999940872 60305.293839370 2023-12-27T07:03:07.721604+00:00 19994330.870000001043 28999999.996999979019 28000000.031000021845 3895380.021999955177 60305.293851153 2023-12-27T07:03:08.739629+00:00 19994330.877000089735 28999999.990000009537 27999999.952999949455 3897341.003000020981 60305.293862755 2023-12-27T07:03:09.742021+00:00 19994330.872999910265 29000000.041999999434 28000000.057000041008 3889425.040000081062 60305.293874176 2023-12-27T07:03:10.728791+00:00 19994330.874000068754 28999999.962999999523 27999999.971999999136 3895534.877999901772 60305.293885958 2023-12-27T07:03:11.746820+00:00 19994330.873000029474 29000000.008000019938 28000000.025999989361 3895182.072000027169 60305.293897380 2023-12-27T07:03:12.733595+00:00 19994330.875000000000 29000000.017000019550 27999999.962000008672 3896862.958999990951 60305.293908982 2023-12-27T07:03:13.735994+00:00 19994330.873999949545 29000000.011999960989 27999999.993999991566 3896097.963000059128 60305.293920508 2023-12-27T07:03:14.731882+00:00 19994330.870000001043 28999999.957000020891 28000000.015999998897 3892202.125000000000 60305.293932185 2023-12-27T07:03:15.740783+00:00 19994330.876999970526 28999999.999000009149 28000000.022000011057 3898610.861999989022 60305.293943531 2023-12-27T07:03:16.721048+00:00 19994330.873999949545 29000000.018999990076 28000000.040999978781 3895153.019999980927 60305.293955313 2023-12-27T07:03:17.739068+00:00 19994330.872000098228 29000000.018999930471 27999999.962000008672 3899395.004999995232 60305.293966990 2023-12-27T07:03:18.747973+00:00 19994330.876999970526 29000000.012000080198 28000000.024000018835 3897057.055999993812 60305.293978336 2023-12-27T07:03:19.728245+00:00 19994330.872999999672 28999999.965999960899 27999999.941999968141 3898674.016999959946 60305.293990119 2023-12-27T07:03:20.746262+00:00 19994330.872000001371 29000000.006999969482 28000000.017000019550 3899847.023000001907 60305.294001540 2023-12-27T07:03:21.733030+00:00 19994330.875999990851 29000000.017000079155 27999999.996999979019 3891864.869000076782 60305.294013142 2023-12-27T07:03:22.735422+00:00 19994330.873000010848 28999999.965999960899 27999999.998000029474 3891544.008000016212 60305.294024562 2023-12-27T07:03:23.722199+00:00 19994330.874000001699 28999999.991000059992 27999999.991000000387 3894718.088999987114 60305.294036345 2023-12-27T07:03:24.740211+00:00 19994330.874000001699 29000000.018999930471 28000000.020999971777 3895897.021999955177 60305.294047766 2023-12-27T07:03:25.726987+00:00 19994330.874000009149 29000000.022999998182 28000000.031000021845 3891059.976000071038 60305.294059368 2023-12-27T07:03:26.729386+00:00 19994330.873999979347 28999999.993999961764 27999999.933000031859 3891640.098999977112 60305.294071150 2023-12-27T07:03:27.747403+00:00 19994330.872999999672 28999999.957000020891 28000000.012999951839 3893041.851999998093 60305.294082571 2023-12-27T07:03:28.734174+00:00 19994330.872000008821 29000000.034000039101 28000000.023000061512 3893357.069000006188 60305.294094173 2023-12-27T07:03:29.736573+00:00 19994330.875999990851 29000000.001999970526 27999999.975999951363 3894250.967999935150 60305.294105775 2023-12-27T07:03:30.738964+00:00 19994330.870000001043 29000000.004000071436 28000000.065999981016 3897367.009999989998 60305.294117377 2023-12-27T07:03:31.741361+00:00 19994330.876000020653 28999999.990999940783 27999999.988999959081 3891961.009999989998 60305.294128798 2023-12-27T07:03:32.728146+00:00 19994330.874000009149 29000000.024000048637 27999999.947000030428 3896530.004999995232 60305.294140400 2023-12-27T07:03:33.730543+00:00 19994330.873999949545 28999999.958999991417 28000000.026000019163 3894566.967000008095 60305.294152002 2023-12-27T07:03:34.732940+00:00 19994330.875000000000 29000000.000000000000 27999999.963999990374 3890839.989000082016 60305.294163603 2023-12-27T07:03:35.735337+00:00 19994330.874000009149 28999999.995999928564 28000000.014999989420 3896941.069999932777 60305.294175205 2023-12-27T07:03:36.737729+00:00 19994330.872000038624 29000000.050999999046 28000000.042000059038 3896127.996000051033 60305.294186807 2023-12-27T07:03:37.740129+00:00 19994330.875999990851 28999999.966999989003 27999999.968999978155 3891904.902999997139 60305.294198409 2023-12-27T07:03:38.742524+00:00 19994330.870999988168 28999999.992000009865 27999999.983000040054 3894642.927999972831 60305.294209830 2023-12-27T07:03:39.729302+00:00 19994330.875999990851 29000000.021999999881 28000000.000000000000 3898149.118000030983 60305.294221432 2023-12-27T07:03:40.731700+00:00 19994330.874000009149 28999999.997999981046 28000000.024999979883 3896676.023000001907 60305.294233033 2023-12-27T07:03:41.734097+00:00 19994330.872999969870 28999999.996000021696 27999999.981999989599 3893697.911999940872 60305.294244635 2023-12-27T07:03:42.736496+00:00 19994330.874000009149 28999999.981999989599 28000000.003000020981 3891315.017000079155 60305.294256057 2023-12-27T07:03:43.723274+00:00 19994330.875000000000 29000000.015999998897 28000000.041999939829 3891561.083999990951 60305.294267839 2023-12-27T07:03:44.741293+00:00 19994330.873000029474 29000000.000000000000 27999999.912000060081 3897194.015999913216 60305.294279441 2023-12-27T07:03:45.743684+00:00 19994330.874000009149 28999999.980000019073 28000000.046999931335 3893461.014000058174 60305.294290862 2023-12-27T07:03:46.730467+00:00 19994330.868999961764 29000000.015999969095 27999999.980000019073 3896133.843999981880 60305.294302464 2023-12-27T07:03:47.732870+00:00 19994330.876999970526 28999999.987999979407 27999999.996000051498 3892792.183000000194 60305.294314065 2023-12-27T07:03:48.735271+00:00 19994330.873000029474 29000000.001000050455 27999999.975000001490 3890105.892000000924 60305.294325667 2023-12-27T07:03:49.737661+00:00 19994330.871999979019 29000000.023999989033 28000000.043000001460 3895284.958999998868 60305.294337088 2023-12-27T07:03:50.724434+00:00 19994330.879000071436 28999999.987999979407 27999999.986999999732 3897035.074000000954 60305.294348871 2023-12-27T07:03:51.742465+00:00 19994330.871999979019 29000000.016000028700 28000000.011000011116 3895426.061000001151 60305.294360292 2023-12-27T07:03:52.729234+00:00 19994330.875000000000 28999999.984999950975 27999999.979999989271 3894449.906999997795 60305.294371894 2023-12-27T07:03:53.731633+00:00 19994330.873000029474 28999999.998000089079 28000000.045000020415 3896744.032000001986 60305.294383677 2023-12-27T07:03:54.749652+00:00 19994330.870999928564 29000000.004999998957 27999999.974999990314 3897068.092000000179 60305.294395098 2023-12-27T07:03:55.736428+00:00 19994330.875000000000 29000000.002999901772 28000000.048000011593 3893205.911999997217 60305.294406699 2023-12-27T07:03:56.738819+00:00 19994330.874000068754 29000000.012000080198 27999999.982999980450 3894055.039999999106 60305.294418226 2023-12-27T07:03:57.734707+00:00 19994330.871999979019 28999999.973999980837 27999999.974999990314 3894527.021000004839 60305.294429903 2023-12-27T07:03:58.743603+00:00 19994330.878000020981 29000000.000999931246 28000000.032999988645 3896315.964000002015 60305.294441248 2023-12-27T07:03:59.723871+00:00 19994330.871999979019 29000000.009000059217 27999999.967999991030 3896499.015999995172 60305.294453031 2023-12-27T07:04:00.741877+00:00 19994330.873000029474 29000000.006999969482 28000000.015000049025 3894658.947999998927 60305.294464452 2023-12-27T07:04:01.728653+00:00 19994330.873999949545 28999999.991999980062 27999999.988999959081 3892318.964000002015 60305.294476054 2023-12-27T07:04:02.731046+00:00 19994330.871999979019 29000000.014999989420 27999999.977000001818 3896277.045000001788 60305.294487656 2023-12-27T07:04:03.733442+00:00 19994330.874000068754 29000000.002000089735 28000000.041000008583 3894040.078000002075 60305.294499258 2023-12-27T07:04:04.735837+00:00 19994330.875000000000 28999999.990999940783 27999999.988000039011 3895373.934999994934 60305.294510859 2023-12-27T07:04:05.738234+00:00 19994330.871999979019 29000000.009999990463 27999999.986000001431 3897133.969999998808 60305.294522280 2023-12-27T07:04:06.725011+00:00 19994330.878000020981 28999999.955000039190 28000000.027000010014 3895441.015000001062 60305.294534063 2023-12-27T07:04:07.743029+00:00 19994330.868999961764 29000000.049000021070 27999999.970999959856 3892042.040000007022 60305.294545484 2023-12-27T07:04:08.729809+00:00 19994330.875000000000 28999999.970999959856 28000000.019000049680 3894307.008000000846 60305.294557086 2023-12-27T07:04:09.732207+00:00 19994330.876999970526 29000000.019000049680 28000000.005999919027 3893189.928999990225 60305.294568688 2023-12-27T07:04:10.734602+00:00 19994330.869000080973 28999999.978999968618 27999999.963999990374 3895534.990000010002 60305.294580289 2023-12-27T07:04:11.736994+00:00 19994330.875000000000 29000000.011000040919 28000000.009000059217 3896530.082000001799 60305.294591710 2023-12-27T07:04:12.723772+00:00 19994330.873999949545 28999999.978999968618 28000000.021000031382 3892061.945999994874 60305.294603312 2023-12-27T07:04:13.726168+00:00 19994330.874000001699 29000000.013000000268 27999999.972999930382 3893530.967999995220 60305.294615095 2023-12-27T07:04:14.744187+00:00 19994330.877000000328 29000000.006000000983 28000000.050999999046 3897634.002000004053 60305.294626516 2023-12-27T07:04:15.730966+00:00 19994330.870000001043 29000000.003999989480 27999999.991999980062 3894392.069000006188 60305.294638118 2023-12-27T07:04:16.733363+00:00 19994330.874000001699 28999999.993999999017 27999999.930000070482 3896107.875999987125 60305.294649719 2023-12-27T07:04:17.735758+00:00 19994330.875999998301 29000000.026000011712 28000000.093999978155 3896281.054000005126 60305.294661321 2023-12-27T07:04:18.738160+00:00 19994330.870000001043 28999999.986999988556 27999999.971999999136 3899724.949000000954 60305.294672742 2023-12-27T07:04:19.724937+00:00 19994330.877999991179 28999999.958000000566 28000000.019999980927 3893782.041999996174 60305.294684344 2023-12-27T07:04:20.727334+00:00 19994330.870999988168 29000000.041999999434 27999999.945999979973 3895054.011000006925 60305.294695946 2023-12-27T07:04:21.729738+00:00 19994330.875000000000 28999999.986000001431 27999999.978000041097 3892663.010999992024 60305.294707548 2023-12-27T07:04:22.732138+00:00 19994330.875000000000 28999999.986999988556 28000000.006000038236 3895768.025000005960 60305.294719150 2023-12-27T07:04:23.734537+00:00 19994330.872999999672 29000000.028999980539 28000000.059999939054 3889395.891999990214 60305.294730752 2023-12-27T07:04:24.736931+00:00 19994330.873000029474 28999999.982000049204 28000000.004999998957 3891189.023000001907 60305.294742353 2023-12-27T07:04:25.739324+00:00 19994330.874000009149 28999999.996999979019 27999999.945999979973 3893514.149000018835 60305.294753774 2023-12-27T07:04:26.726097+00:00 19994330.870999988168 28999999.986999988556 27999999.986000061035 3893046.018999993801 60305.294765557 2023-12-27T07:04:27.744119+00:00 19994330.879000011832 29000000.030000030994 28000000.045000001788 3894044.854000002146 60305.294776978 2023-12-27T07:04:28.730898+00:00 19994330.868999961764 28999999.993999961764 27999999.956999991089 3894313.069000006188 60305.294788580 2023-12-27T07:04:29.733293+00:00 19994330.876000050455 28999999.992000039667 28000000.041000008583 3894417.945999979973 60305.294800001 2023-12-27T07:04:30.720059+00:00 19994330.875999990851 29000000.025000039488 27999999.980000000447 3897378.015000015032 60305.294811783 2023-12-27T07:04:31.738078+00:00 19994330.872999969870 28999999.989999890327 28000000.022999998182 3892565.023000001907 60305.294823385 2023-12-27T07:04:32.740472+00:00 19994330.870999988168 29000000.015000101179 27999999.988999988884 3895224.002999991179 60305.294834806 2023-12-27T07:04:33.727239+00:00 19994330.877000030130 28999999.957999940962 28000000.004000011832 3895737.006000012159 60305.294846589 2023-12-27T07:04:34.745258+00:00 19994330.870000001043 29000000.032999988645 27999999.982999980450 3893113.001999973785 60305.294858010 2023-12-27T07:04:35.732030+00:00 19994330.875999990851 28999999.975000020117 27999999.999000009149 3894871.972000002861 60305.294869612 2023-12-27T07:04:36.734430+00:00 19994330.873000029474 29000000.014999989420 28000000.000999990851 3892663.040000020992 60305.294881138 2023-12-27T07:04:37.730322+00:00 19994330.875999990851 29000000.003000020981 27999999.991000000387 3890840.003999977838 60305.294892815 2023-12-27T07:04:38.739224+00:00 19994330.875999931246 29000000.003000020981 28000000.037999991328 3892232.936000018846 60305.294904161 2023-12-27T07:04:39.719490+00:00 19994330.870000001043 28999999.980999950320 27999999.936000049114 3895987.991999983788 60305.294915943 2023-12-27T07:04:40.737518+00:00 19994330.872000098228 28999999.998000029474 28000000.015999969095 3894983.038000016939 60305.294927621 2023-12-27T07:04:41.746425+00:00 19994330.875999931246 29000000.003999948502 28000000.046999990940 3896041.063999981154 60305.294938967 2023-12-27T07:04:42.726699+00:00 19994330.870000001043 29000000.024000048637 28000000.017000019550 3890753.939999998081 60305.294950749 2023-12-27T07:04:43.744729+00:00 19994330.876999970526 28999999.993999961764 27999999.994000021368 3897268.967000008095 60305.294962170 2023-12-27T07:04:44.731504+00:00 19994330.873000029474 28999999.980000019073 27999999.986999988556 3889961.036000012886 60305.294973772 2023-12-27T07:04:45.733899+00:00 19994330.874000068754 29000000.011999960989 28000000.003000020981 3896536.949999988079 60305.294985193 2023-12-27T07:04:46.720679+00:00 19994330.875999931246 29000000.007000088692 27999999.985999941826 3895315.039999992121 60305.294996976 2023-12-27T07:04:47.738700+00:00 19994330.871000051498 29000000.000000000000 27999999.991000059992 3893436.036000012886 60305.295008397 2023-12-27T07:04:48.725476+00:00 19994330.876999970526 28999999.990000009537 28000000.000999931246 3892753.951999992132 60305.295019999 2023-12-27T07:04:49.727877+00:00 19994330.871000051498 29000000.019999980927 27999999.971999999136 3892013.062999994028 60305.295031781 2023-12-27T07:04:50.745898+00:00 19994330.873999949545 28999999.982000000775 27999999.984000090510 3891234.932999997865 60305.295043202 2023-12-27T07:04:51.732676+00:00 19994330.876999970526 28999999.999000001699 28000000.041999939829 3889864.028000026941 60305.295054804 2023-12-27T07:04:52.735072+00:00 19994330.870000001043 28999999.982000008225 27999999.991000059992 3895559.072999984026 60305.295066225 2023-12-27T07:04:53.721844+00:00 19994330.881999969482 29000000.008000001311 28000000.001999970526 3891398.928000003099 60305.295078008 2023-12-27T07:04:54.739863+00:00 19994330.869000080973 29000000.006999980658 27999999.981999989599 3893169.080000013113 60305.295089429 2023-12-27T07:04:55.726638+00:00 19994330.871999979019 29000000.015000019222 28000000.031999949366 3894660.922999978065 60305.295101031 2023-12-27T07:04:56.729036+00:00 19994330.873000029474 28999999.977000001818 27999999.991000059992 3893643.986000000965 60305.295112632 2023-12-27T07:04:57.731435+00:00 19994330.875000000000 28999999.995000001043 27999999.995999928564 3891324.965000032913 60305.295124234 2023-12-27T07:04:58.733828+00:00 19994330.871999979019 29000000.010999981314 27999999.986000061035 3894414.082999945153 60305.295135836 2023-12-27T07:04:59.736219+00:00 19994330.875000000000 28999999.985000010580 28000000.046000000089 3896231.069000006188 60305.295147438 2023-12-27T07:05:00.738609+00:00 19994330.871999979019 29000000.008000019938 27999999.952999949455 3895015.814000010025 60305.295159040 2023-12-27T07:05:01.741004+00:00 19994330.878000020981 29000000.015999969095 28000000.044000029564 3893769.109000027180 60305.295170460 2023-12-27T07:05:02.727780+00:00 19994330.873000029474 29000000.028999980539 27999999.965999960899 3899024.965999960899 60305.295182062 2023-12-27T07:05:03.730181+00:00 19994330.871999979019 28999999.964000049978 28000000.000000000000 3891362.000000000000 60305.295193664 2023-12-27T07:05:04.732582+00:00 19994330.873999949545 28999999.995000001043 27999999.997000098228 3898191.944000006188 60305.295205266 2023-12-27T07:05:05.734977+00:00 19994330.874000068754 29000000.018999990076 28000000.028000000864 3899626.159000039101 60305.295216687 2023-12-27T07:05:06.721752+00:00 19994330.872000001371 28999999.986000001431 28000000.006000000983 3889989.967999995220 60305.295228470 2023-12-27T07:05:07.739766+00:00 19994330.875999998301 28999999.999999940395 28000000.011000011116 3890143.944000006188 60305.295240072 2023-12-27T07:05:08.742165+00:00 19994330.872000001371 28999999.993000030518 27999999.977000001818 3894813.891999959946 60305.295251492 2023-12-27T07:05:09.728947+00:00 19994330.875999990851 29000000.042999979109 28000000.011999990791 3895580.120999991894 60305.295263094 2023-12-27T07:05:10.731348+00:00 19994330.874000009149 28999999.967000011355 27999999.980000019073 3895284.952000021935 60305.295274696 2023-12-27T07:05:11.733749+00:00 19994330.872999999672 28999999.988000039011 28000000.035999979824 3896007.879000008106 60305.295286298 2023-12-27T07:05:12.736145+00:00 19994330.874000001699 29000000.013999938965 27999999.995999988168 3892603.120999991894 60305.295297719 2023-12-27T07:05:13.722921+00:00 19994330.874000009149 29000000.007000088692 27999999.977999988943 3890167.092999995220 60305.295309502 2023-12-27T07:05:14.740945+00:00 19994330.872999999672 28999999.987999919802 27999999.973000049591 3893114.887000023853 60305.295320923 2023-12-27T07:05:15.727717+00:00 19994330.873999979347 29000000.007000088692 28000000.013999998569 3894608.005999981891 60305.295332524 2023-12-27T07:05:16.730114+00:00 19994330.874000009149 28999999.988999959081 27999999.993999961764 3890945.050000011921 60305.295344126 2023-12-27T07:05:17.732519+00:00 19994330.875000000000 28999999.977000001818 27999999.984000030905 3898427.872999966145 60305.295355728 2023-12-27T07:05:18.734916+00:00 19994330.870999988168 29000000.046000000089 28000000.015999969095 3894542.206000030041 60305.295367330 2023-12-27T07:05:19.737307+00:00 19994330.872999999672 29000000.004999998957 28000000.013999998569 3892556.952000021935 60305.295378856 2023-12-27T07:05:20.733199+00:00 19994330.875000000000 28999999.993999961764 28000000.017000019550 3891783.053999959957 60305.295390534 2023-12-27T07:05:21.742101+00:00 19994330.875000000000 28999999.968000050634 28000000.000000000000 3892778.896000028122 60305.295401879 2023-12-27T07:05:22.722368+00:00 19994330.871999979019 29000000.019999980927 27999999.986999988556 3888267.969999969006 60305.295413662 2023-12-27T07:05:23.740392+00:00 19994330.875000000000 28999999.988000039011 27999999.987000048161 3896602.067000031006 60305.295425083 2023-12-27T07:05:24.727168+00:00 19994330.871000051498 29000000.006999969482 28000000.026000019163 3895170.984999955166 60305.295436685 2023-12-27T07:05:25.729567+00:00 19994330.877999961376 28999999.993000030518 27999999.957999940962 3891486.918000041973 60305.295448467 2023-12-27T07:05:26.747578+00:00 19994330.872000038624 28999999.987999919802 28000000.046000000089 3893605.025999962818 60305.295459888 2023-12-27T07:05:27.734353+00:00 19994330.873999949545 29000000.024000000209 27999999.990999940783 3892013.058000028133 60305.295471490 2023-12-27T07:05:28.736752+00:00 19994330.873000029474 28999999.978000000119 27999999.971000079066 3896326.992999970913 60305.295482911 2023-12-27T07:05:29.723525+00:00 19994330.873000029474 29000000.021999999881 27999999.970000028610 3895786.040000020992 60305.295494694 2023-12-27T07:05:30.741551+00:00 19994330.871999979019 29000000.003999989480 28000000.071999911219 3892232.009999989998 60305.295506115 2023-12-27T07:05:31.728330+00:00 19994330.876999970526 28999999.996000010520 27999999.996000051498 3889726.910000026226 60305.295517717 2023-12-27T07:05:32.730733+00:00 19994330.871999979019 28999999.991000000387 28000000.004999998957 3891172.036000012886 60305.295529319 2023-12-27T07:05:33.733134+00:00 19994330.879999998957 29000000.006999999285 27999999.970000028610 3900039.008999944199 60305.295540920 2023-12-27T07:05:34.735527+00:00 19994330.868000030518 29000000.000000000000 28000000.014999989420 3893287.014000058174 60305.295552522 2023-12-27T07:05:35.737926+00:00 19994330.876000050455 28999999.998999979347 27999999.990000009537 3898446.923999965191 60305.295563943 2023-12-27T07:05:36.724699+00:00 19994330.873999949545 29000000.026000019163 28000000.029999971390 3894204.991999983788 60305.295575726 2023-12-27T07:05:37.742723+00:00 19994330.870000001043 28999999.972999989986 27999999.968999978155 3896397.101000010967 60305.295587147 2023-12-27T07:05:38.729499+00:00 19994330.876000050455 29000000.013999998569 27999999.998000029474 3894423.990999997128 60305.295598749 2023-12-27T07:05:39.731897+00:00 19994330.872999910265 29000000.016000028700 28000000.032999988645 3897639.013999999035 60305.295610351 2023-12-27T07:05:40.734289+00:00 19994330.874000068754 28999999.949999991804 27999999.981999989599 3895785.884999989998 60305.295621952 2023-12-27T07:05:41.736678+00:00 19994330.875999931246 29000000.006999969482 27999999.957000020891 3893920.127000033855 60305.295633373 2023-12-27T07:05:42.723451+00:00 19994330.872000098228 29000000.022000011057 28000000.060999989510 3888738.962000011932 60305.295644975 2023-12-27T07:05:43.725848+00:00 19994330.873999949545 28999999.996999979019 27999999.960000000894 3894543.969999969006 60305.295656757 2023-12-27T07:05:44.743861+00:00 19994330.878000020981 28999999.987000048161 28000000.046000000089 3893133.004999995232 60305.295668179 2023-12-27T07:05:45.730638+00:00 19994330.870000001043 29000000.009999930859 27999999.993999999017 3896980.938000022899 60305.295679781 2023-12-27T07:05:46.733036+00:00 19994330.875000000000 28999999.984000090510 27999999.912999998778 3895258.150999962818 60305.295691382 2023-12-27T07:05:47.735432+00:00 19994330.873000029474 29000000.013999938965 28000000.118999999017 3900580.925000011921 60305.295702984 2023-12-27T07:05:48.737826+00:00 19994330.873999949545 28999999.995000001043 27999999.940000001341 3892425.966000020970 60305.295714405 2023-12-27T07:05:49.724597+00:00 19994330.873999949545 29000000.019000049680 28000000.008999999613 3897130.019999980927 60305.295726007 2023-12-27T07:05:50.726987+00:00 19994330.876000050455 28999999.972999930382 27999999.984999980778 3896889.944999992847 60305.295737608 2023-12-27T07:05:51.729383+00:00 19994330.871000051498 28999999.989000078291 27999999.993000000715 3895862.031000018120 60305.295749211 2023-12-27T07:05:52.731786+00:00 19994330.876999970526 29000000.038999918848 28000000.022999998182 3893134.996999979019 60305.295760812 2023-12-27T07:05:53.734184+00:00 19994330.870000001043 28999999.991999980062 28000000.004999998957 3892907.068000019062 60305.295772414 2023-12-27T07:05:54.736576+00:00 19994330.876999970526 28999999.993000030518 27999999.966000020504 3890725.957000017166 60305.295784016 2023-12-27T07:05:55.738976+00:00 19994330.870000001043 29000000.019999980927 28000000.000000000000 3896684.009000002872 60305.295795437 2023-12-27T07:05:56.725741+00:00 19994330.871999979019 28999999.985000010580 28000000.032999988645 3896347.958000003826 60305.295807220 2023-12-27T07:05:57.743759+00:00 19994330.878000020981 28999999.990000009537 27999999.996999979019 3896009.048999965191 60305.295818640 2023-12-27T07:05:58.730534+00:00 19994330.870000001043 28999999.998000029474 27999999.937000039965 3892729.939999998081 60305.295830242 2023-12-27T07:05:59.732933+00:00 19994330.876999970526 28999999.983000040054 28000000.048999968916 3894315.029000043869 60305.295841769 2023-12-27T07:06:00.728823+00:00 19994330.874000001699 29000000.023999929428 28000000.001000050455 3890772.043999969959 60305.295853446 2023-12-27T07:06:01.737723+00:00 19994330.868999999017 28999999.988999959081 27999999.980000019073 3890829.869000018109 60305.295865048 2023-12-27T07:06:02.740119+00:00 19994330.877999998629 29000000.014000058174 28000000.026999950409 3892843.047999978065 60305.295876574 2023-12-27T07:06:03.736014+00:00 19994330.872000008821 29000000.016000028700 27999999.998999949545 3889684.073000013828 60305.295888252 2023-12-27T07:06:04.744918+00:00 19994330.876999989152 28999999.991000000387 27999999.969000101089 3894750.063999950886 60305.295899597 2023-12-27T07:06:05.725185+00:00 19994330.874000009149 29000000.010000009090 28000000.051999930292 3893894.930000067223 60305.295911380 2023-12-27T07:06:06.743203+00:00 19994330.870999988168 28999999.964000001550 27999999.983000040054 3889568.950999975204 60305.295922801 2023-12-27T07:06:07.729986+00:00 19994330.872000008821 28999999.984999999404 27999999.970000028610 3895132.026999949943 60305.295934402 2023-12-27T07:06:08.732382+00:00 19994330.873999979347 29000000.048999980092 28000000.007999900728 3889404.059000014793 60305.295945824 2023-12-27T07:06:09.719159+00:00 19994330.874000009149 28999999.962000008672 27999999.992000099272 3890135.948000072967 60305.295957606 2023-12-27T07:06:10.737173+00:00 19994330.875999990851 29000000.020000010729 28000000.033999919891 3889150.016999959946 60305.295969208 2023-12-27T07:06:11.739572+00:00 19994330.871000021696 29000000.013999998569 27999999.995000001043 3898234.003999948967 60305.295980629 2023-12-27T07:06:12.726348+00:00 19994330.878999978304 28999999.971999969333 27999999.976000070572 3895087.944000006188 60305.295992412 2023-12-27T07:06:13.744370+00:00 19994330.872000038624 29000000.011000040919 28000000.016999959946 3893068.035000085831 60305.296003832 2023-12-27T07:06:14.731148+00:00 19994330.872999969870 29000000.028000000864 28000000.057999968529 3893472.018999934196 60305.296015434 2023-12-27T07:06:15.733543+00:00 19994330.871999979019 28999999.986999988556 27999999.949000000954 3893410.017000079155 60305.296026856 2023-12-27T07:06:16.720313+00:00 19994330.877000030130 28999999.968999978155 27999999.996000051498 3894403.974999905098 60305.296038638 2023-12-27T07:06:17.738327+00:00 19994330.869000021368 29000000.007000029087 27999999.973999980837 3891192.998000026215 60305.296050059 2023-12-27T07:06:18.725095+00:00 19994330.877999961376 29000000.019999980927 28000000.024000048637 3894166.981999992859 60305.296061661 2023-12-27T07:06:19.727494+00:00 19994330.870999988168 28999999.975000020117 27999999.955999970436 3892064.950999975204 60305.296073263 2023-12-27T07:06:20.729889+00:00 19994330.878000020981 29000000.007999960333 28000000.008999940008 3889768.006000041962 60305.296084865 2023-12-27T07:06:21.732291+00:00 19994330.870999988168 28999999.991000000387 28000000.029000040144 3894138.105000019073 60305.296096466 2023-12-27T07:06:22.734690+00:00 19994330.873000029474 29000000.000000000000 28000000.013999998569 3891137.934999942780 60305.296108068 2023-12-27T07:06:23.737088+00:00 19994330.875999990851 29000000.013000011444 28000000.000999998301 3896110.026000022888 60305.296119670 2023-12-27T07:06:24.739488+00:00 19994330.874000009149 29000000.009000059217 27999999.953999999911 3896439.008000016212 60305.296131091 2023-12-27T07:06:25.726262+00:00 19994330.870999988168 28999999.987999919802 28000000.036999989301 3894894.960000038147 60305.296142693 2023-12-27T07:06:26.728662+00:00 19994330.874999940395 28999999.985000010580 27999999.980000019073 3894041.968999981880 60305.296154295 2023-12-27T07:06:27.731067+00:00 19994330.871000051498 29000000.022000070661 28000000.000999990851 3893977.097999929916 60305.296165897 2023-12-27T07:06:28.733469+00:00 19994330.878000020981 28999999.989999890327 28000000.037000000477 3892023.906000018120 60305.296177317 2023-12-27T07:06:29.720244+00:00 19994330.875000000000 29000000.012000080198 28000000.000000000000 3889377.049000024796 60305.296189100 2023-12-27T07:06:30.738261+00:00 19994330.873999949545 29000000.003000020981 27999999.985000010580 3894696.986000061035 60305.296200702 2023-12-27T07:06:31.740661+00:00 19994330.871000051498 28999999.996999979019 27999999.995999988168 3893430.039999961853 60305.296212123 2023-12-27T07:06:32.727436+00:00 19994330.873999949545 29000000.011999960989 28000000.009999990463 3895243.949000000954 60305.296223725 2023-12-27T07:06:33.729841+00:00 19994330.870000001043 28999999.996999979019 28000000.008000019938 3895520.101999998093 60305.296235327 2023-12-27T07:06:34.732246+00:00 19994330.878000020981 28999999.970000028610 27999999.936999980360 3893048.907999991905 60305.296246929 2023-12-27T07:06:35.734641+00:00 19994330.871999979019 29000000.011000040919 28000000.050999999046 3893086.037000060081 60305.296258350 2023-12-27T07:06:36.721414+00:00 19994330.875000000000 29000000.004999998957 28000000.006000038236 3891093.040999888908 60305.296270132 2023-12-27T07:06:37.739432+00:00 19994330.875000000000 28999999.995999928564 27999999.972999989986 3888972.907000064850 60305.296281553 2023-12-27T07:06:38.726198+00:00 19994330.871999979019 28999999.988000039011 27999999.970999959856 3894199.052000045776 60305.296293155 2023-12-27T07:06:39.728593+00:00 19994330.876000050455 29000000.001000050455 28000000.018000010401 3896047.106999992859 60305.296304757 2023-12-27T07:06:40.730986+00:00 19994330.870999928564 29000000.018999930471 28000000.047999981791 3893073.916999936104 60305.296316359 2023-12-27T07:06:41.733383+00:00 19994330.874000068754 28999999.999000001699 27999999.927000049502 3897688.945000051986 60305.296327960 2023-12-27T07:06:42.735777+00:00 19994330.875999931246 28999999.975000001490 28000000.036000009626 3890483.113999962807 60305.296339487 2023-12-27T07:06:43.731664+00:00 19994330.871000051498 29000000.002000000328 27999999.960999969393 3891558.840000032913 60305.296351164 2023-12-27T07:06:44.740573+00:00 19994330.876000050455 29000000.008999988437 28000000.059000018984 3896401.001999973785 60305.296362510 2023-12-27T07:06:45.720837+00:00 19994330.873999949545 29000000.035000000149 28000000.000000000000 3896787.031999946106 60305.296374292 2023-12-27T07:06:46.738851+00:00 19994330.871000051498 28999999.956000000238 27999999.998000029474 3890995.991000055801 60305.296385713 2023-12-27T07:06:47.725627+00:00 19994330.875999931246 29000000.013000011444 28000000.028999920934 3890919.985999941826 60305.296397315 2023-12-27T07:06:48.728024+00:00 19994330.871000051498 29000000.041000008583 27999999.980000019073 3894377.027999997139 60305.296409098 2023-12-27T07:06:49.746044+00:00 19994330.873999949545 28999999.976000010967 27999999.970000028610 3896494.024000049103 60305.296420519 2023-12-27T07:06:50.732820+00:00 19994330.876999970526 28999999.991999980062 27999999.980000019073 3891109.965999960899 60305.296432121 2023-12-27T07:06:51.735218+00:00 19994330.871000051498 28999999.994000021368 28000000.006999969482 3894579.999000072014 60305.296443542 2023-12-27T07:06:52.721994+00:00 19994330.878999948502 29000000.032000008970 28000000.034999970347 3898408.006999969017 60305.296455324 2023-12-27T07:06:53.740002+00:00 19994330.870000001043 28999999.970999959856 27999999.976000070572 3895462.011000037193 60305.296466745 2023-12-27T07:06:54.726783+00:00 19994330.875999990851 29000000.016000028700 28000000.042999979109 3896455.976999998093 60305.296478347 2023-12-27T07:06:55.729185+00:00 19994330.877000000328 28999999.976000010967 27999999.955000039190 3892978.044999957085 60305.296489949 2023-12-27T07:06:56.731588+00:00 19994330.866000000387 29000000.019999980927 28000000.005999919027 3894854.955000042915 60305.296501551 2023-12-27T07:06:57.733989+00:00 19994330.874000001699 28999999.995000001043 28000000.022999998182 3897902.113999962807 60305.296513153 2023-12-27T07:06:58.736385+00:00 19994330.876999989152 28999999.996999979019 27999999.981999989599 3890380.909000039101 60305.296524574 2023-12-27T07:06:59.723155+00:00 19994330.870000001043 29000000.000999990851 28000000.013000011444 3895014.914999961853 60305.296536242 2023-12-27T07:07:00.731289+00:00 19994330.877999991179 28999999.996000051498 27999999.988000001758 3893469.123000026215 60305.296547844 2023-12-27T07:07:01.733684+00:00 19994330.872000008821 29000000.037999991328 28000000.028999991715 3894990.968999981880 60305.296559446 2023-12-27T07:07:02.736084+00:00 19994330.875000000000 28999999.973999980837 28000000.020000010729 3892767.049000024796 60305.296570866 2023-12-27T07:07:03.722859+00:00 19994330.876000020653 28999999.971999999136 27999999.942000001669 3894416.004999995232 60305.296582468 2023-12-27T07:07:04.725254+00:00 19994330.867999970913 29000000.009999990463 28000000.015999998897 3894899.868999958038 60305.296594070 2023-12-27T07:07:05.727657+00:00 19994330.877000000328 29000000.014000058174 27999999.989999979734 3891423.059000014793 60305.296605672 2023-12-27T07:07:06.730052+00:00 19994330.873999979347 28999999.991999980062 28000000.020000010729 3893285.960000038147 60305.296617274 2023-12-27T07:07:07.732453+00:00 19994330.872000038624 28999999.985999941826 27999999.930999990553 3890676.095999956131 60305.296628876 2023-12-27T07:07:08.734856+00:00 19994330.876999970526 29000000.029999971390 28000000.065000001341 3895979.027999997139 60305.296640478 2023-12-27T07:07:09.737251+00:00 19994330.870999988168 28999999.996000051498 28000000.009000029415 3896225.906000018120 60305.296651898 2023-12-27T07:07:10.724025+00:00 19994330.876000050455 28999999.958999991417 27999999.982999980450 3893138.018999934196 60305.296663681 2023-12-27T07:07:11.742049+00:00 19994330.873999949545 29000000.039999961853 28000000.005999978632 3892792.072000027169 60305.296675102 2023-12-27T07:07:12.728841+00:00 19994330.870000001043 28999999.993000030518 27999999.995999988168 3891732.850000023842 60305.296686704 2023-12-27T07:07:13.731248+00:00 19994330.875000000000 29000000.011000040919 28000000.057000041008 3895873.067999958992 60305.296698125 2023-12-27T07:07:14.718025+00:00 19994330.874000009149 28999999.949999928474 27999999.916000008583 3892634.037999988068 60305.296709908 2023-12-27T07:07:15.736042+00:00 19994330.871999979019 29000000.034000039101 28000000.028000000864 3896891.929000020027 60305.296721510 2023-12-27T07:07:16.738441+00:00 19994330.879000011832 28999999.978999968618 27999999.984999950975 3895122.994000076782 60305.296732930 2023-12-27T07:07:17.725211+00:00 19994330.870000001043 29000000.018000010401 27999999.966000020504 3890188.052999972831 60305.296744714 2023-12-27T07:07:18.743227+00:00 19994330.875000000000 29000000.017999999225 28000000.080999970436 3892488.906999946106 60305.296756134 2023-12-27T07:07:19.730003+00:00 19994330.875999990851 29000000.010000009090 27999999.984000090510 3895075.116000055801 60305.296767736 2023-12-27T07:07:20.732398+00:00 19994330.870999988168 28999999.978999990970 27999999.980999950320 3893010.036999940872 60305.296779157 2023-12-27T07:07:21.719169+00:00 19994330.871999979019 29000000.008000001311 27999999.978999968618 3889359.907000064850 60305.296790940 2023-12-27T07:07:22.737191+00:00 19994330.875000000000 28999999.996999990195 28000000.019000049680 3893585.049999951851 60305.296802361 2023-12-27T07:07:23.723962+00:00 19994330.872000098228 29000000.020000010729 28000000.050999999046 3896023.042999982834 60305.296813963 2023-12-27T07:07:24.726354+00:00 19994330.877999901772 28999999.969999998808 27999999.988999959081 3894451.917999982834 60305.296825745 2023-12-27T07:07:25.744371+00:00 19994330.873000029474 28999999.992000009865 27999999.963000059128 3896498.075000048149 60305.296837166 2023-12-27T07:07:26.731141+00:00 19994330.871999979019 28999999.990999970585 27999999.969999909401 3893878.965999960899 60305.296848768 2023-12-27T07:07:27.733544+00:00 19994330.873000029474 29000000.018999990076 28000000.052000049502 3892519.970000029076 60305.296860294 2023-12-27T07:07:28.729434+00:00 19994330.875000000000 29000000.001000050455 27999999.924999948591 3896018.121000051033 60305.296871971 2023-12-27T07:07:29.738333+00:00 19994330.874000068754 29000000.034999970347 28000000.085000038147 3893209.898000001907 60305.296883317 2023-12-27T07:07:30.718600+00:00 19994330.872999910265 28999999.977999988943 28000000.000000000000 3894876.819999932777 60305.296895100 2023-12-27T07:07:31.736611+00:00 19994330.875000000000 28999999.952000018209 27999999.978999968618 3891668.231000065804 60305.296906521 2023-12-27T07:07:32.723385+00:00 19994330.877000089735 29000000.017000019550 27999999.961000081152 3895196.878000020981 60305.296918123 2023-12-27T07:07:33.725786+00:00 19994330.870000001043 29000000.028000000864 27999999.986999988556 3894169.086999893188 60305.296929905 2023-12-27T07:07:34.743802+00:00 19994330.875000000000 28999999.999000009149 28000000.030999898911 3893832.976999998093 60305.296941326 2023-12-27T07:07:35.730573+00:00 19994330.875999931246 29000000.000999990851 27999999.987000111490 3896075.979000092018 60305.296952928 2023-12-27T07:07:36.732967+00:00 19994330.870000001043 28999999.981000009924 28000000.041999939829 3892693.934999942780 60305.296964530 2023-12-27T07:07:37.735361+00:00 19994330.874000068754 28999999.983999971300 27999999.953000068665 3894598.159000039101 60305.296976131 2023-12-27T07:07:38.737757+00:00 19994330.873999949545 29000000.034000039101 28000000.033999990672 3891729.856999992859 60305.296987552 2023-12-27T07:07:39.724529+00:00 19994330.873000029474 29000000.003000020981 27999999.991000000387 3895156.113999962807 60305.296999154 2023-12-27T07:07:40.726932+00:00 19994330.876999970526 28999999.985999941826 28000000.000000000000 3894683.976000071038 60305.297010756 2023-12-27T07:07:41.729334+00:00 19994330.870999928564 28999999.993999961764 27999999.991000000387 3889758.985000013839 60305.297022358 2023-12-27T07:07:42.731735+00:00 19994330.874000068754 28999999.969000101089 28000000.004000011832 3895520.991999983788 60305.297033960 2023-12-27T07:07:43.734132+00:00 19994330.873999949545 29000000.039999961853 28000000.019999980927 3892895.042999982834 60305.297045561 2023-12-27T07:07:44.736529+00:00 19994330.874000068754 29000000.014999989420 28000000.012000020593 3893980.949000000954 60305.297057163 2023-12-27T07:07:45.738923+00:00 19994330.873999949545 28999999.986000061035 27999999.997999999672 3891844.055999993812 60305.297068585 2023-12-27T07:07:46.725706+00:00 19994330.873999949545 29000000.001999970526 27999999.996999979019 3894151.965999960899 60305.297080187 2023-12-27T07:07:47.728114+00:00 19994330.872999999672 29000000.004999998957 27999999.940000001341 3891756.983000040054 60305.297091789 2023-12-27T07:07:48.730512+00:00 19994330.877000000328 29000000.000000000000 28000000.054000020027 3895463.981999992859 60305.297103390 2023-12-27T07:07:49.732915+00:00 19994330.870999999344 28999999.995999928564 28000000.017000019550 3896124.034999967087 60305.297114811 2023-12-27T07:07:50.719693+00:00 19994330.871999990195 28999999.973000049591 27999999.953999999911 3894888.981999992859 60305.297126594 2023-12-27T07:07:51.737707+00:00 19994330.875000000000 29000000.013999938965 28000000.013999998569 3894376.980000019073 60305.297138195 2023-12-27T07:07:52.740105+00:00 19994330.872000008821 29000000.028000120074 27999999.984999950975 3888365.077999948990 60305.297149617 2023-12-27T07:07:53.726880+00:00 19994330.875999998301 29000000.009999990463 28000000.055000010878 3894669.911000012886 60305.297161219 2023-12-27T07:07:54.729276+00:00 19994330.870999988168 28999999.963999990374 27999999.986000001431 3892492.041000009049 60305.297172820 2023-12-27T07:07:55.731682+00:00 19994330.877000000328 28999999.989999998361 27999999.966000020504 3895748.961000084877 60305.297184422 2023-12-27T07:07:56.734081+00:00 19994330.874000009149 29000000.030999999493 28000000.035000029951 3893307.030999898911 60305.297195843 2023-12-27T07:07:57.720859+00:00 19994330.871999979019 28999999.978000000119 27999999.958999991417 3891655.964000105858 60305.297207626 2023-12-27T07:07:58.738873+00:00 19994330.875000000000 29000000.006999999285 27999999.995000001043 3894468.972999929916 60305.297219047 2023-12-27T07:07:59.725643+00:00 19994330.872999999672 29000000.012000009418 28000000.033999919891 3895523.039000033867 60305.297230649 2023-12-27T07:08:00.728034+00:00 19994330.870999988168 28999999.977999988943 27999999.974000100046 3896359.151999949943 60305.297242431 2023-12-27T07:08:01.746059+00:00 19994330.877000030130 29000000.009999990463 28000000.041000008583 3892457.861999989022 60305.297253852 2023-12-27T07:08:02.732833+00:00 19994330.872999969870 28999999.995000001043 28000000.010999921709 3895415.986999989022 60305.297265454 2023-12-27T07:08:03.735230+00:00 19994330.876000050455 29000000.023000031710 27999999.961000081152 3900543.008000016212 60305.297276875 2023-12-27T07:08:04.721999+00:00 19994330.875000000000 29000000.008999999613 28000000.035999890417 3896597.963999987114 60305.297288658 2023-12-27T07:08:05.740022+00:00 19994330.868999961764 28999999.977999988943 27999999.992000099272 3897782.147000073921 60305.297300078 2023-12-27T07:08:06.726789+00:00 19994330.875999990851 29000000.004000011832 27999999.986999988556 3897318.939999938011 60305.297311680 2023-12-27T07:08:07.729184+00:00 19994330.875000000000 28999999.979999959469 27999999.974999900907 3895993.999000072014 60305.297323282 2023-12-27T07:08:08.731580+00:00 19994330.871000051498 29000000.004000011832 28000000.027000069618 3893394.957999945153 60305.297334884 2023-12-27T07:08:09.733971+00:00 19994330.876999970526 28999999.993000030518 27999999.975000020117 3897218.031000018120 60305.297346410 2023-12-27T07:08:10.729859+00:00 19994330.870000001043 28999999.993999961764 27999999.992999911308 3902731.003999948967 60305.297358012 2023-12-27T07:08:11.732259+00:00 19994330.875999990851 29000000.039000030607 28000000.039000030607 3894215.099000095855 60305.297369689 2023-12-27T07:08:12.741161+00:00 19994330.875000000000 28999999.993999961764 27999999.998000029474 3896196.815999985207 60305.297381035 2023-12-27T07:08:13.721426+00:00 19994330.872000038624 28999999.981999989599 27999999.975000020117 3891930.935999989975 60305.297392818 2023-12-27T07:08:14.739440+00:00 19994330.875000000000 29000000.024000048637 28000000.015999909490 3895074.138999938965 60305.297404238 2023-12-27T07:08:15.726213+00:00 19994330.873999949545 28999999.963999990374 28000000.004000071436 3892904.999000072014 60305.297415840 2023-12-27T07:08:16.728615+00:00 19994330.871000051498 29000000.009999990463 27999999.993000030518 3891113.945999979973 60305.297427442 2023-12-27T07:08:17.731011+00:00 19994330.876999970526 29000000.000000000000 28000000.000000000000 3893093.044000030030 60305.297439044 2023-12-27T07:08:18.733405+00:00 19994330.871999979019 29000000.001999970526 27999999.940999999642 3894984.978999971878 60305.297450465 2023-12-27T07:08:19.720175+00:00 19994330.874000068754 29000000.013000011444 28000000.055000010878 3896642.965999960899 60305.297462067 2023-12-27T07:08:20.722570+00:00 19994330.875999931246 28999999.967000011355 28000000.002999991179 3894503.052000045776 60305.297473849 2023-12-27T07:08:21.740589+00:00 19994330.871999979019 29000000.046000000089 28000000.008000019938 3892039.037999988068 60305.297485271 2023-12-27T07:08:22.727364+00:00 19994330.875000000000 28999999.978000041097 28000000.002999991179 3890403.955999969970 60305.297496872 2023-12-27T07:08:23.729764+00:00 19994330.871999979019 29000000.011999960989 27999999.963999990374 3896694.958000000101 60305.297508474 2023-12-27T07:08:24.732167+00:00 19994330.875000000000 29000000.003000020981 28000000.001000020653 3894096.054000000004 60305.297520076 2023-12-27T07:08:25.734567+00:00 19994330.874000068754 28999999.988000039011 28000000.011999960989 3897510.013999999966 60305.297531497 2023-12-27T07:08:26.721341+00:00 19994330.873999949545 29000000.001999970526 27999999.997000038624 3898581.028999999166 60305.297543280 2023-12-27T07:08:27.739358+00:00 19994330.874000068754 29000000.031999949366 28000000.018000010401 3893868.896999999881 60305.297554701 2023-12-27T07:08:28.726130+00:00 19994330.875000000000 28999999.955999970436 27999999.955999970436 3891213.060000001919 60305.297566302 2023-12-27T07:08:29.728528+00:00 19994330.870999928564 29000000.010000109673 28000000.017000019550 3895116.945999999065 60305.297577905 2023-12-27T07:08:30.730927+00:00 19994330.876000050455 29000000.028999920934 28000000.080999970436 3893617.044000000227 60305.297589506 2023-12-27T07:08:31.733325+00:00 19994330.870999928564 28999999.945000048727 27999999.893999990076 3896015.016000003088 60305.297601108 2023-12-27T07:08:32.735716+00:00 19994330.873000029474 29000000.028000000864 28000000.058000031859 3894743.009999997914 60305.297612529 2023-12-27T07:08:33.722490+00:00 19994330.879000071436 29000000.000999998301 27999999.958999991417 3893967.015000001062 60305.297624311 2023-12-27T07:08:34.740501+00:00 19994330.867999911308 28999999.986000001431 28000000.004000011832 3893252.931000002194 60305.297635732 2023-12-27T07:08:35.727276+00:00 19994330.876000050455 29000000.006999999285 28000000.044000029564 3891971.103000000119 60305.297647334 2023-12-27T07:08:36.729679+00:00 19994330.871999979019 28999999.989000011235 27999999.950999978930 3888956.915999994148 60305.297658755 2023-12-27T07:08:37.716457+00:00 19994330.876999970526 29000000.002000000328 27999999.996000051498 3893442.033000006806 60305.297670538 2023-12-27T07:08:38.734481+00:00 19994330.873000029474 29000000.021000001580 28000000.017999891192 3893297.064999998081 60305.297682140 2023-12-27T07:08:39.736869+00:00 19994330.871999979019 28999999.978999998420 27999999.988000039011 3893374.947000003885 60305.297693561 2023-12-27T07:08:40.723638+00:00 19994330.873000029474 29000000.020000010729 28000000.019000049680 3885861.993999987841 60305.297705343 2023-12-27T07:08:41.741656+00:00 19994330.875999998301 28999999.983999971300 27999999.998999949545 3891041.948000013828 60305.297716764 2023-12-27T07:08:42.728429+00:00 19994330.872000001371 29000000.008999999613 28000000.013000011444 3893763.151999995112 60305.297728366 2023-12-27T07:08:43.730831+00:00 19994330.875999998301 28999999.994000021368 27999999.981999989599 3891800.827999994159 60305.297739787 2023-12-27T07:08:44.717602+00:00 19994330.872999999672 29000000.014999989420 28000000.008000019938 3891519.988000005018 60305.297751570 2023-12-27T07:08:45.735624+00:00 19994330.874000001699 28999999.971000019461 28000000.004999998957 3899218.049999997020 60305.297762990 2023-12-27T07:08:46.722390+00:00 19994330.875000000000 29000000.025999959558 28000000.047999981791 3892525.071999996901 60305.297774592 2023-12-27T07:08:47.724780+00:00 19994330.871999990195 28999999.989000018686 27999999.960000038147 3889872.944000006188 60305.297786375 2023-12-27T07:08:48.742803+00:00 19994330.876000020653 29000000.028999980539 28000000.031000021845 3893567.004999995232 60305.297797796 2023-12-27T07:08:49.729573+00:00 19994330.870000001043 28999999.962999999523 27999999.982999920845 3895071.070000008214 60305.297809398 2023-12-27T07:08:50.731973+00:00 19994330.871999979019 28999999.997000038624 27999999.994000080973 3896634.782999991905 60305.297821000 2023-12-27T07:08:51.734372+00:00 19994330.877000000328 29000000.014999989420 27999999.970999959856 3894424.041000009049 60305.297832602 2023-12-27T07:08:52.736772+00:00 19994330.872999999672 28999999.993999961764 28000000.004999998957 3894431.189999998081 60305.297844128 2023-12-27T07:08:53.732663+00:00 19994330.873000029474 28999999.993000030518 27999999.991999980062 3896461.923999994993 60305.297855730 2023-12-27T07:08:54.735060+00:00 19994330.876999970526 28999999.980000019073 28000000.014000058174 3897600.979000002146 60305.297867151 2023-12-27T07:08:55.721833+00:00 19994330.870000001043 29000000.014999989420 27999999.978999998420 3898013.010000004899 60305.297878752 2023-12-27T07:08:56.724233+00:00 19994330.875999990851 29000000.026999950409 28000000.048999991268 3897589.001999989152 60305.297890536 2023-12-27T07:08:57.742252+00:00 19994330.875000000000 28999999.969000101089 27999999.927999999374 3893459.046000019182 60305.297901956 2023-12-27T07:08:58.729029+00:00 19994330.873000029474 29000000.031999949366 28000000.041000008583 3896353.924999982119 60305.297913558 2023-12-27T07:08:59.731424+00:00 19994330.876999970526 28999999.991999980062 27999999.967000011355 3898824.044000000227 60305.297925160 2023-12-27T07:09:00.733801+00:00 19994330.870999988168 28999999.994000080973 28000000.030000001192 3893023.062999994028 60305.297936762 2023-12-27T07:09:01.736193+00:00 19994330.872000038624 29000000.013999938965 28000000.018999990076 3897564.955999999773 60305.297948183 2023-12-27T07:09:02.722970+00:00 19994330.875000000000 28999999.975999951363 27999999.979999989271 3894612.899000018835 60305.297959784 2023-12-27T07:09:03.725366+00:00 19994330.874000009149 29000000.022999998182 28000000.006000008434 3894781.084999979008 60305.297971386 2023-12-27T07:09:04.727767+00:00 19994330.872999969870 28999999.973000049591 27999999.992000009865 3894866.043000013102 60305.297982988 2023-12-27T07:09:05.730171+00:00 19994330.873000029474 29000000.011999960989 28000000.029999971390 3896887.874000012875 60305.297994590 2023-12-27T07:09:06.732572+00:00 19994330.873999949545 29000000.009999990463 28000000.023999989033 3892630.085999995004 60305.298006192 2023-12-27T07:09:07.734968+00:00 19994330.878000020981 29000000.008000019938 27999999.967000011355 3899925.861000000965 60305.298017793 2023-12-27T07:09:08.737363+00:00 19994330.871000051498 28999999.990000009537 27999999.986999988556 3897604.042999982834 60305.298029215 2023-12-27T07:09:09.724137+00:00 19994330.872999910265 28999999.984000001103 27999999.960000038147 3895669.129999995232 60305.298040817 2023-12-27T07:09:10.726538+00:00 19994330.877000089735 29000000.011999998242 28000000.028000000864 3892494.948000013828 60305.298052418 2023-12-27T07:09:11.728937+00:00 19994330.868999961764 28999999.993000000715 28000000.007999960333 3896972.039000004996 60305.298064020 2023-12-27T07:09:12.731340+00:00 19994330.875000000000 28999999.984999999404 27999999.978000041097 3896729.037000000011 60305.298075441 2023-12-27T07:09:13.718118+00:00 19994330.873000029474 29000000.008999988437 28000000.005999978632 3897376.945999979973 60305.298087224 2023-12-27T07:09:14.736136+00:00 19994330.873999949545 29000000.024000018835 28000000.013000011444 3896187.911000012886 60305.298098826 2023-12-27T07:09:15.738536+00:00 19994330.876000050455 28999999.991000000387 28000000.039000030607 3896242.016999990214 60305.298110247 2023-12-27T07:09:16.725315+00:00 19994330.875000000000 28999999.991999980062 27999999.963999990374 3899562.034999995958 60305.298121848 2023-12-27T07:09:17.727704+00:00 19994330.871999979019 29000000.044000029564 28000000.005999919027 3899647.942000002135 60305.298133451 2023-12-27T07:09:18.730104+00:00 19994330.875000000000 28999999.949999991804 27999999.986999988556 3892352.127000004053 60305.298145052 2023-12-27T07:09:19.732510+00:00 19994330.868999961764 29000000.009999990463 27999999.995000001043 3891477.881000012159 60305.298156473 2023-12-27T07:09:20.719294+00:00 19994330.877000089735 28999999.971999999136 28000000.007000088692 3891949.097000002861 60305.298168256 2023-12-27T07:09:21.737310+00:00 19994330.870999928564 29000000.008000019938 27999999.960999969393 3895460.002000004053 60305.298179677 2023-12-27T07:09:22.724083+00:00 19994330.876000050455 29000000.028000000864 28000000.018000010401 3897713.919000000227 60305.298191279 2023-12-27T07:09:23.726482+00:00 19994330.876999970526 28999999.985000010580 28000000.011000040919 3894638.051999986172 60305.298203061 2023-12-27T07:09:24.744500+00:00 19994330.870000001043 28999999.992999970913 27999999.977000001818 3893951.023999989033 60305.298214482 2023-12-27T07:09:25.731277+00:00 19994330.873999949545 29000000.004999998957 28000000.076999899000 3887781.844000012148 60305.298226084 2023-12-27T07:09:26.733677+00:00 19994330.876000050455 29000000.045000020415 27999999.991000059992 3894014.083000003826 60305.298237505 2023-12-27T07:09:27.720449+00:00 19994330.870000001043 28999999.946999970824 27999999.940000060946 3895023.148999989033 60305.298249288 2023-12-27T07:09:28.738472+00:00 19994330.876999970526 29000000.039000030607 28000000.028999920934 3894628.879999995232 60305.298260709 2023-12-27T07:09:29.725240+00:00 19994330.873000029474 28999999.977000001818 27999999.968000050634 3895009.050000011921 60305.298272311 2023-12-27T07:09:30.727637+00:00 19994330.873999949545 28999999.998999949545 28000000.032999988645 3892903.879000008106 60305.298283912 2023-12-27T07:09:31.730040+00:00 19994330.875000000000 29000000.046000000089 28000000.041999939829 3893712.998999983072 60305.298295514 2023-12-27T07:09:32.732440+00:00 19994330.870000001043 28999999.968000050634 27999999.949000000954 3894461.062000035774 60305.298307116 2023-12-27T07:09:33.734837+00:00 19994330.875000000000 28999999.985000010580 28000000.019000001252 3897460.938999950886 60305.298318643 2023-12-27T07:09:34.730723+00:00 19994330.876000050455 29000000.005999919027 28000000.019999999553 3890705.037000000011 60305.298330320 2023-12-27T07:09:35.739623+00:00 19994330.871999990195 29000000.006000038236 27999999.967999991030 3890589.966000020970 60305.298341665 2023-12-27T07:09:36.719887+00:00 19994330.874000009149 28999999.993000030518 28000000.024000000209 3896183.102999985218 60305.298353448 2023-12-27T07:09:37.737899+00:00 19994330.871999990195 29000000.021999958903 27999999.956999998540 3890442.040000020992 60305.298364869 2023-12-27T07:09:38.724674+00:00 19994330.875999998301 28999999.998000029474 28000000.037999991328 3894356.887000023853 60305.298376471 2023-12-27T07:09:39.727070+00:00 19994330.874000001699 28999999.971999999136 27999999.960000008345 3894000.977999985218 60305.298388072 2023-12-27T07:09:40.729470+00:00 19994330.870000001043 28999999.993000030518 28000000.011000011116 3890552.061999977101 60305.298399675 2023-12-27T07:09:41.731875+00:00 19994330.877000000328 29000000.019999980927 28000000.053999990225 3894675.108000040054 60305.298411276 2023-12-27T07:09:42.734266+00:00 19994330.875999990851 29000000.003999948502 27999999.964000020176 3889216.956999958027 60305.298422697 2023-12-27T07:09:43.721046+00:00 19994330.869000021368 29000000.001000050455 27999999.958999991417 3893265.938000022899 60305.298434480 2023-12-27T07:09:44.739065+00:00 19994330.879999998957 28999999.995999928564 28000000.073000010103 3892922.981999992859 60305.298445901 2023-12-27T07:09:45.725839+00:00 19994330.872999999672 28999999.983000040054 27999999.947999950498 3897657.990000010002 60305.298457503 2023-12-27T07:09:46.728245+00:00 19994330.870999988168 29000000.000999990851 27999999.983000040054 3886537.055999993812 60305.298469105 2023-12-27T07:09:47.730641+00:00 19994330.875999990851 28999999.986999999732 28000000.060999989510 3896380.978999971878 60305.298480706 2023-12-27T07:09:48.733045+00:00 19994330.872000038624 29000000.046000000089 27999999.976000010967 3894006.009000002872 60305.298492128 2023-12-27T07:09:49.719817+00:00 19994330.871999979019 28999999.975999999791 28000000.018999990076 3894544.064000010025 60305.298503910 2023-12-27T07:09:50.737833+00:00 19994330.875000000000 29000000.001999989152 27999999.949999991804 3896480.861999989022 60305.298515512 2023-12-27T07:09:51.740230+00:00 19994330.873000029474 29000000.019000019878 28000000.038000050932 3893033.115999997128 60305.298526933 2023-12-27T07:09:52.727006+00:00 19994330.875000000000 28999999.975999981165 27999999.979999899864 3889114.018999993801 60305.298538535 2023-12-27T07:09:53.729410+00:00 19994330.873999949545 28999999.997000008821 28000000.019000049680 3890021.905000030994 60305.298550137 2023-12-27T07:09:54.731812+00:00 19994330.874000009149 29000000.042999979109 28000000.031000021845 3890513.945999979973 60305.298561739 2023-12-27T07:09:55.734215+00:00 19994330.875000000000 28999999.965000029653 27999999.960000038147 3890140.041999996174 60305.298573160 2023-12-27T07:09:56.720992+00:00 19994330.873000029474 29000000.020999971777 28000000.013999938965 3889968.045000017155 60305.298584942 2023-12-27T07:09:57.739007+00:00 19994330.870999988168 28999999.971000019461 27999999.977000001818 3891464.980000019073 60305.298596364 2023-12-27T07:09:58.725784+00:00 19994330.875999990851 29000000.028000000864 28000000.004000071436 3889666.083000003826 60305.298607965 2023-12-27T07:09:59.728177+00:00 19994330.873000029474 28999999.978999968618 28000000.004999998957 3894295.914999961853 60305.298619386 2023-12-27T07:10:00.714944+00:00 19994330.876999970526 28999999.997000038624 28000000.010999921709 3890018.972000002861 60305.298631169 2023-12-27T07:10:01.732969+00:00 19994330.867999970913 28999999.999000009149 27999999.981000069529 3892822.095000029076 60305.298642770 2023-12-27T07:10:02.735360+00:00 19994330.876000050455 29000000.005999978632 28000000.003999948502 3903504.953000009060 60305.298654191 2023-12-27T07:10:03.722136+00:00 19994330.876000050455 29000000.010999981314 27999999.993000030518 3895419.095999956131 60305.298665974 2023-12-27T07:10:04.740154+00:00 19994330.872999910265 28999999.971000019461 27999999.978999968618 3898468.992000042927 60305.298677395 2023-12-27T07:10:05.726922+00:00 19994330.874000068754 29000000.034000039101 28000000.082000020891 3892366.026999949943 60305.298688997 2023-12-27T07:10:06.729316+00:00 19994330.871999979019 28999999.968999978155 27999999.949000000954 3889873.847000002861 60305.298700418 2023-12-27T07:10:07.716090+00:00 19994330.871999979019 29000000.011000040919 27999999.993000030518 3893272.990000010002 60305.298712200 2023-12-27T07:10:08.734116+00:00 19994330.876999970526 29000000.018999930471 28000000.014999989420 3896419.023000001907 60305.298723621 2023-12-27T07:10:09.720885+00:00 19994330.871999979019 28999999.967000011355 27999999.965999960899 3890058.055999993812 60305.298735223 2023-12-27T07:10:10.723273+00:00 19994330.876000050455 29000000.041000008583 28000000.009999990463 3898787.939000010025 60305.298747006 2023-12-27T07:10:11.741300+00:00 19994330.871999979019 28999999.978999968618 28000000.047000050545 3894223.928000032902 60305.298758427 2023-12-27T07:10:12.728072+00:00 19994330.875000000000 28999999.998000029474 28000000.004000000656 3899095.992999970913 60305.298770029 2023-12-27T07:10:13.730472+00:00 19994330.876000050455 29000000.021000031382 28000000.006999999285 3889867.130999981891 60305.298781555 2023-12-27T07:10:14.726362+00:00 19994330.870999928564 28999999.992999911308 27999999.960999999195 3896238.981999992859 60305.298793232 2023-12-27T07:10:15.735266+00:00 19994330.874000068754 28999999.988000039011 27999999.955000009388 3893932.022000014782 60305.298804578 2023-12-27T07:10:16.715532+00:00 19994330.875999931246 29000000.006999969482 28000000.065999981016 3889602.062000035774 60305.298816361 2023-12-27T07:10:17.733547+00:00 19994330.870000001043 28999999.953999999911 27999999.923000011593 3891479.861000000965 60305.298827781 2023-12-27T07:10:18.720323+00:00 19994330.878000020981 29000000.060000058264 28000000.046999990940 3892330.074000000954 60305.298839383 2023-12-27T07:10:19.722710+00:00 19994330.871000051498 28999999.973000049591 28000000.011999990791 3893181.986000000965 60305.298851166 2023-12-27T07:10:20.740726+00:00 19994330.873999949545 29000000.010999921709 28000000.013000011444 3892194.959999979008 60305.298862587 2023-12-27T07:10:21.727490+00:00 19994330.875000000000 28999999.989000078291 28000000.000000000000 3892412.015999972820 60305.298874188 2023-12-27T07:10:22.729884+00:00 19994330.871000051498 29000000.018999930471 27999999.976000010967 3897702.094000041019 60305.298885790 2023-12-27T07:10:23.732277+00:00 19994330.875000000000 28999999.977000001818 28000000.028999980539 3894990.922999978065 60305.298897392 2023-12-27T07:10:24.734674+00:00 19994330.875000000000 29000000.026000000536 27999999.977000001818 3892778.055000007153 60305.298908813 2023-12-27T07:10:25.721450+00:00 19994330.870000001043 28999999.982999999076 27999999.991999980062 3892900.926999986172 60305.298920415 2023-12-27T07:10:26.723848+00:00 19994330.876999970526 28999999.999000009149 27999999.986000001431 3896668.062000035774 60305.298932017 2023-12-27T07:10:27.726246+00:00 19994330.871999979019 28999999.978999998420 28000000.024000048637 3896505.899999976158 60305.298943618 2023-12-27T07:10:28.728640+00:00 19994330.872000001371 29000000.007999990135 27999999.989999949932 3896772.998000026215 60305.298955220 2023-12-27T07:10:29.731041+00:00 19994330.875999998301 28999999.980000019073 27999999.988000039011 3893447.029999970924 60305.298966822 2023-12-27T07:10:30.733440+00:00 19994330.871000010520 29000000.048999991268 27999999.995999988168 3891102.102999985218 60305.298978424 2023-12-27T07:10:31.735834+00:00 19994330.877000000328 29000000.001000020653 28000000.019000049680 3892757.063000022899 60305.298989845 2023-12-27T07:10:32.722614+00:00 19994330.874000001699 28999999.997999969870 27999999.977000001818 3897574.821999967098 60305.299001447 2023-12-27T07:10:33.725009+00:00 19994330.874000001699 29000000.008999999613 28000000.008999940008 3893650.045000017155 60305.299013049 2023-12-27T07:10:34.727408+00:00 19994330.874000001699 28999999.994000021368 28000000.047000050545 3894651.968999981880 60305.299024650 2023-12-27T07:10:35.729803+00:00 19994330.874000009149 29000000.000000000000 27999999.952999949455 3889529.983000040054 60305.299036072 2023-12-27T07:10:36.716581+00:00 19994330.872999999672 28999999.990000009537 28000000.062999960035 3892811.055000007153 60305.299047854 2023-12-27T07:10:37.734595+00:00 19994330.877000000328 28999999.981999989599 27999999.985000010580 3891917.064999998081 60305.299059456 2023-12-27T07:10:38.736992+00:00 19994330.868999991566 28999999.983999971300 27999999.963999990374 3894215.880999981891 60305.299070877 2023-12-27T07:10:39.723764+00:00 19994330.874000009149 29000000.025000039488 27999999.980000019073 3892834.087999999989 60305.299082479 2023-12-27T07:10:40.726152+00:00 19994330.873999979347 29000000.018000010401 28000000.014999989420 3894115.003000020981 60305.299094080 2023-12-27T07:10:41.728546+00:00 19994330.875000029802 28999999.989999949932 28000000.004000071436 3892960.833999990951 60305.299105682 2023-12-27T07:10:42.730951+00:00 19994330.875000000000 28999999.985000010580 28000000.013999938965 3891217.101999998093 60305.299117103 2023-12-27T07:10:43.717719+00:00 19994330.873999949545 28999999.993000030518 27999999.971999999136 3886460.113000034820 60305.299128886 2023-12-27T07:10:44.735741+00:00 19994330.872000038624 29000000.021000031382 28000000.029000040144 3894538.924999951851 60305.299140307 2023-12-27T07:10:45.722518+00:00 19994330.876999970526 29000000.008999940008 28000000.021999958903 3894919.957999945153 60305.299151909 2023-12-27T07:10:46.724909+00:00 19994330.870000001043 28999999.970999959856 27999999.965000029653 3898027.039000033867 60305.299163691 2023-12-27T07:10:47.742919+00:00 19994330.873000029474 29000000.010000109673 28000000.044999960810 3890181.972000002861 60305.299175112 2023-12-27T07:10:48.729688+00:00 19994330.872999969870 29000000.017999891192 27999999.955000039190 3888668.960999966133 60305.299186714 2023-12-27T07:10:49.732087+00:00 19994330.879000011832 28999999.974000100046 27999999.988000039011 3888832.015000104904 60305.299198135 2023-12-27T07:10:50.718866+00:00 19994330.874000009149 29000000.025999899954 28000000.035999998450 3892200.032999991905 60305.299209918 2023-12-27T07:10:51.736887+00:00 19994330.875000000000 29000000.005000110716 28000000.021999999881 3889637.996999979019 60305.299221339 2023-12-27T07:10:52.723654+00:00 19994330.871999979019 28999999.973999980837 27999999.936000000685 3889627.866999983788 60305.299232940 2023-12-27T07:10:53.726047+00:00 19994330.874000009149 29000000.003000020981 28000000.030999999493 3890113.149999976158 60305.299244542 2023-12-27T07:10:54.728438+00:00 19994330.871999979019 29000000.003999948502 27999999.980999991298 3893796.921000003815 60305.299256144 2023-12-27T07:10:55.730832+00:00 19994330.873000029474 29000000.000000000000 28000000.035000000149 3893675.057000041008 60305.299267746 2023-12-27T07:10:56.733227+00:00 19994330.873999949545 28999999.988000039011 27999999.988000009209 3896472.018999934196 60305.299279272 2023-12-27T07:10:57.729121+00:00 19994330.871000051498 28999999.995999928564 27999999.988999988884 3897367.957000017166 60305.299290949 2023-12-27T07:10:58.738026+00:00 19994330.881999969482 29000000.001000050455 27999999.966000020504 3894677.001999973785 60305.299302295 2023-12-27T07:10:59.718290+00:00 19994330.869000080973 29000000.003000020981 28000000.045000020415 3896608.050000071991 60305.299314077 2023-12-27T07:11:00.736289+00:00 19994330.873999949545 29000000.013999998569 27999999.979999959469 3896692.004999995232 60305.299325499 2023-12-27T07:11:01.723068+00:00 19994330.873999949545 28999999.986999999732 27999999.991000000387 3891037.896000028122 60305.299337100 2023-12-27T07:11:02.725462+00:00 19994330.870000001043 29000000.003000009805 27999999.971999999136 3893874.043999909889 60305.299348702 2023-12-27T07:11:03.727858+00:00 19994330.878000020981 29000000.019999999553 28000000.058000031859 3897493.069000006188 60305.299360304 2023-12-27T07:11:04.730259+00:00 19994330.871000051498 29000000.006000008434 27999999.991999980062 3895267.902000070084 60305.299371906 2023-12-27T07:11:05.732651+00:00 19994330.873999949545 28999999.977000001818 28000000.028999980539 3898423.123999952804 60305.299383326 2023-12-27T07:11:06.719422+00:00 19994330.878000020981 29000000.010999981314 28000000.003000020981 3897617.871000051033 60305.299395110 2023-12-27T07:11:07.737443+00:00 19994330.868999961764 28999999.987000018358 27999999.949000000954 3895461.110000013839 60305.299406530 2023-12-27T07:11:08.724222+00:00 19994330.874000068754 29000000.035000000149 28000000.045999940485 3895281.938999890815 60305.299418132 2023-12-27T07:11:09.726620+00:00 19994330.875000000000 28999999.971999999136 27999999.967000011355 3894853.975000023842 60305.299429734 2023-12-27T07:11:10.729017+00:00 19994330.871999979019 28999999.989000018686 27999999.980000019073 3891897.047000051010 60305.299441336 2023-12-27T07:11:11.731417+00:00 19994330.876999970526 29000000.028000000864 28000000.009000059217 3893467.968999981880 60305.299452757 2023-12-27T07:11:12.718193+00:00 19994330.873000029474 28999999.982999980450 28000000.011999960989 3893453.021000028122 60305.299464540 2023-12-27T07:11:13.736220+00:00 19994330.871999979019 28999999.994000021368 27999999.993999961764 3891469.003999948967 60305.299476141 2023-12-27T07:11:14.738613+00:00 19994330.876000050455 28999999.995999988168 28000000.007000088692 3893517.036000012886 60305.299487562 2023-12-27T07:11:15.725387+00:00 19994330.872999910265 28999999.988999959081 27999999.954999919981 3896097.937000035774 60305.299499164 2023-12-27T07:11:16.727756+00:00 19994330.874000068754 29000000.016000028700 28000000.047999981791 3896179.902999997139 60305.299510765 2023-12-27T07:11:17.730113+00:00 19994330.873000029474 28999999.976000010967 27999999.967000011355 3893030.133000016212 60305.299522367 2023-12-27T07:11:18.732518+00:00 19994330.873999949545 29000000.032999929041 28000000.022999998182 3892672.976999998093 60305.299533788 2023-12-27T07:11:19.719283+00:00 19994330.876000050455 28999999.996000051498 28000000.030000090599 3892175.981999992859 60305.299545571 2023-12-27T07:11:20.737299+00:00 19994330.871999979019 28999999.993000030518 27999999.959999918938 3894406.029999970924 60305.299556992 2023-12-27T07:11:21.724076+00:00 19994330.873999949545 28999999.995999928564 27999999.991000059992 3897654.945999979973 60305.299568594 2023-12-27T07:11:22.726477+00:00 19994330.875999998301 29000000.012000080198 28000000.069000009447 3895263.171000003815 60305.299580195 2023-12-27T07:11:23.728874+00:00 19994330.870999999344 29000000.004999998957 27999999.932999968529 3889106.945000051986 60305.299591797 2023-12-27T07:11:24.731273+00:00 19994330.874000001699 28999999.982999920845 28000000.032999988645 3894281.881999969017 60305.299603399 2023-12-27T07:11:25.733666+00:00 19994330.875000011176 29000000.014999989420 27999999.998000029474 3888195.113999962807 60305.299614820 2023-12-27T07:11:26.720441+00:00 19994330.869999989867 29000000.009999990463 27999999.995000001043 3892516.986999989022 60305.299626603 2023-12-27T07:11:27.738460+00:00 19994330.877000000328 28999999.989000078291 28000000.003999948502 3894572.873000026215 60305.299638024 2023-12-27T07:11:28.725232+00:00 19994330.871999990195 29000000.004999998957 27999999.969000000507 3892685.078000069130 60305.299649625 2023-12-27T07:11:29.727625+00:00 19994330.875000000000 28999999.998000029474 28000000.043000001460 3891515.019999980927 60305.299661046 2023-12-27T07:11:30.714399+00:00 19994330.876000020653 28999999.995000001043 28000000.035000000149 3890866.912999988068 60305.299672829 2023-12-27T07:11:31.732421+00:00 19994330.873999979347 29000000.003999948502 27999999.932999998331 3891142.021999955177 60305.299684431 2023-12-27T07:11:32.734823+00:00 19994330.872000008821 28999999.975000020117 28000000.037000000477 3893460.070000051986 60305.299695852 2023-12-27T07:11:33.721593+00:00 19994330.872000008821 29000000.016000028700 27999999.991000000387 3890889.995999931823 60305.299707634 2023-12-27T07:11:34.739616+00:00 19994330.871999979019 28999999.990999940783 27999999.932999998331 3895174.966000080109 60305.299719055 2023-12-27T07:11:35.726380+00:00 19994330.878000020981 28999999.996999979019 28000000.041000008583 3895419.019999980927 60305.299730657 2023-12-27T07:11:36.728776+00:00 19994330.871999979019 29000000.026000019163 28000000.008000019938 3893919.907999991905 60305.299742184 2023-12-27T07:11:37.724668+00:00 19994330.874000009149 28999999.984000001103 27999999.998999979347 3891836.067999958992 60305.299753861 2023-12-27T07:11:38.733571+00:00 19994330.874000009149 28999999.988000001758 28000000.005999978632 3897172.995000004768 60305.299765206 2023-12-27T07:11:39.713839+00:00 19994330.874000009149 29000000.026000011712 28000000.004000011832 3894417.993000030983 60305.299776989 2023-12-27T07:11:40.731857+00:00 19994330.875999990851 28999999.989999990910 27999999.994000021368 3894553.949000000954 60305.299788666 2023-12-27T07:11:41.740758+00:00 19994330.870000001043 29000000.034000009298 28000000.049000021070 3893583.087000011932 60305.299800012 2023-12-27T07:11:42.721032+00:00 19994330.872999969870 28999999.969999998808 27999999.936999980360 3895675.955999969970 60305.299811794 2023-12-27T07:11:43.739046+00:00 19994330.875999990851 28999999.997999999672 28000000.008999999613 3899310.037000060081 60305.299823216 2023-12-27T07:11:44.725824+00:00 19994330.872000038624 29000000.022999998182 28000000.032999988645 3898537.952999948990 60305.299834818 2023-12-27T07:11:45.728221+00:00 19994330.875000000000 28999999.981999989599 28000000.006999969482 3898003.008000016212 60305.299846238 2023-12-27T07:11:46.714995+00:00 19994330.875999990851 28999999.999000009149 27999999.979000028223 3892265.978999971878 60305.299858021 2023-12-27T07:11:47.733014+00:00 19994330.870999988168 29000000.011999960989 27999999.987999979407 3890988.108000040054 60305.299869442 2023-12-27T07:11:48.719790+00:00 19994330.875000000000 28999999.981999989599 28000000.028000000864 3898886.959999918938 60305.299881044 2023-12-27T07:11:49.722179+00:00 19994330.873999949545 29000000.006000038236 27999999.986000061035 3889904.976999998093 60305.299892826 2023-12-27T07:11:50.740190+00:00 19994330.870000001043 28999999.995999988168 27999999.977999929339 3896934.946000099182 60305.299904247 2023-12-27T07:11:51.726967+00:00 19994330.879000071436 28999999.996999979019 27999999.990000009537 3893996.084999918938 60305.299915849 2023-12-27T07:11:52.729367+00:00 19994330.870000001043 29000000.034000039101 28000000.009999990463 3894562.960000038147 60305.299927451 2023-12-27T07:11:53.731764+00:00 19994330.873999949545 28999999.972999989986 27999999.986000061035 3896680.138999938965 60305.299939053 2023-12-27T07:11:54.734162+00:00 19994330.876000050455 29000000.000000000000 28000000.036999940872 3897363.854000092018 60305.299950474 2023-12-27T07:11:55.720939+00:00 19994330.871999979019 29000000.017000019550 27999999.984000090510 3896355.980999947060 60305.299962075 2023-12-27T07:11:56.723330+00:00 19994330.878000020981 28999999.975000020117 28000000.055999990553 3893083.097000002861 60305.299973677 2023-12-27T07:11:57.725727+00:00 19994330.870999928564 28999999.977000001818 27999999.932999968529 3897669.940999985207 60305.299985279 2023-12-27T07:11:58.728129+00:00 19994330.872000098228 29000000.012999888510 28000000.008000019938 3898941.967000008095 60305.299996881 2023-12-27T07:11:59.730535+00:00 19994330.873999949545 29000000.014000058174 28000000.019999980927 3898524.976000071038 60305.300008483 2023-12-27T07:12:00.732933+00:00 19994330.873000029474 28999999.993999961764 27999999.968999978155 3897727.090999960899 60305.300020085 2023-12-27T07:12:01.735330+00:00 19994330.875999931246 28999999.996000051498 28000000.009000059217 3900699.960000038147 60305.300031506 2023-12-27T07:12:02.722111+00:00 19994330.873000029474 29000000.031000021845 28000000.039999961853 3896129.043999909889 60305.300043108 2023-12-27T07:12:03.724504+00:00 19994330.875000000000 28999999.978999968618 27999999.947000030428 3896649.940000057220 60305.300054709 2023-12-27T07:12:04.726907+00:00 19994330.875000000000 29000000.001000050455 28000000.028000000864 3895047.013000010978 60305.300066311 2023-12-27T07:12:05.729307+00:00 19994330.868999961764 29000000.007999900728 27999999.998999949545 3896506.064000010025 60305.300077733 2023-12-27T07:12:06.716089+00:00 19994330.878000020981 29000000.000000000000 27999999.980000019073 3898162.959999918938 60305.300089515 2023-12-27T07:12:07.734110+00:00 19994330.876000050455 28999999.998000029474 28000000.041999999434 3899341.985000013839 60305.300101117 2023-12-27T07:12:08.736504+00:00 19994330.870000001043 29000000.006000038236 27999999.989000000060 3900130.962000011932 60305.300112538 2023-12-27T07:12:09.723277+00:00 19994330.878000020981 29000000.001999970526 27999999.999000001699 3898153.120000004768 60305.300124140 2023-12-27T07:12:10.725675+00:00 19994330.867999911308 28999999.985000010580 28000000.005000010133 3897917.965999960899 60305.300135741 2023-12-27T07:12:11.728068+00:00 19994330.876000050455 29000000.019999980927 27999999.989999979734 3890383.930999993812 60305.300147343 2023-12-27T07:12:12.730471+00:00 19994330.875000000000 28999999.965999960899 27999999.927000019699 3897561.008000016212 60305.300158764 2023-12-27T07:12:13.717252+00:00 19994330.871999979019 28999999.990000009537 28000000.049999978393 3893764.020000100136 60305.300170547 2023-12-27T07:12:14.735278+00:00 19994330.873000029474 29000000.013999998569 27999999.994000021368 3896496.087999939919 60305.300181968 2023-12-27T07:12:15.722051+00:00 19994330.875000000000 29000000.006999999285 28000000.037999991328 3893176.975000023842 60305.300193570 2023-12-27T07:12:16.724448+00:00 19994330.872000001371 29000000.002000000328 27999999.942000031471 3891665.973999977112 60305.300205353 2023-12-27T07:12:17.742473+00:00 19994330.875999998301 29000000.006000000983 28000000.006999969482 3892139.952999948990 60305.300216774 2023-12-27T07:12:18.729244+00:00 19994330.872000001371 29000000.014999989420 28000000.028000000864 3892170.093000053894 60305.300228375 2023-12-27T07:12:19.731646+00:00 19994330.875999998301 28999999.973000019789 28000000.018999990076 3894886.970999956131 60305.300239952 2023-12-27T07:12:20.731858+00:00 19994330.874000001699 29000000.012999981642 28000000.008999999613 3892704.930000067223 60305.300251611 2023-12-27T07:12:21.739166+00:00 19994330.868000000715 28999999.997000008821 27999999.923000041395 3895219.980000019073 60305.300263073 2023-12-27T07:12:22.729519+00:00 19994330.875999990851 28999999.981000009924 28000000.026999950409 3894330.970999956131 60305.300274732 2023-12-27T07:12:23.736827+00:00 19994330.877000000328 29000000.027999971062 28000000.032000008970 3895993.963999987114 60305.300286205 2023-12-27T07:12:24.728178+00:00 19994330.872000008821 28999999.971999999136 28000000.004000011832 3897931.103000044823 60305.300297829 2023-12-27T07:12:25.732444+00:00 19994330.875999990851 29000000.017000019550 28000000.011000040919 3897309.026999949943 60305.300309250 2023-12-27T07:12:26.719223+00:00 19994330.871000021696 28999999.994000021368 27999999.954999919981 3894435.037000060081 60305.300320852 2023-12-27T07:12:27.721622+00:00 19994330.875000000000 28999999.986999988556 27999999.996000051498 3894327.941999911796 60305.300332635 2023-12-27T07:12:28.739642+00:00 19994330.871999979019 29000000.008000019938 28000000.039999961853 3892653.981000065804 60305.300344056 2023-12-27T07:12:29.726418+00:00 19994330.875000000000 28999999.996999979019 27999999.953999999911 3889693.935999989975 60305.300355657 2023-12-27T07:12:30.728820+00:00 19994330.875000000000 29000000.031000021845 28000000.050000071526 3892468.011000037193 60305.300367079 2023-12-27T07:12:31.715603+00:00 19994330.875000000000 28999999.982999980450 27999999.955999970436 3894848.015999913216 60305.300378861 2023-12-27T07:12:32.733620+00:00 19994330.871999979019 28999999.986000001431 28000000.019999980927 3891635.004000068177 60305.300390282 2023-12-27T07:12:33.720391+00:00 19994330.877000030130 29000000.009000059217 28000000.004999998957 3891592.006999969017 60305.300401884 2023-12-27T07:12:34.722790+00:00 19994330.869000021368 28999999.993999961764 27999999.990000009537 3893410.052999972831 60305.300413486 2023-12-27T07:12:35.725191+00:00 19994330.872999969870 28999999.995999928564 27999999.988000039011 3896673.006000041962 60305.300425088 2023-12-27T07:12:36.727586+00:00 19994330.875999990851 29000000.019000049680 27999999.980000019073 3894633.046000003815 60305.300436690 2023-12-27T07:12:37.729984+00:00 19994330.871000051498 29000000.009999990463 28000000.060999989510 3894683.896999955177 60305.300448111 2023-12-27T07:12:38.716763+00:00 19994330.875999990851 28999999.993999961764 27999999.973999980837 3893530.055000067223 60305.300459893 2023-12-27T07:12:39.734780+00:00 19994330.872999969870 28999999.981999989599 27999999.970000028610 3898190.018000007141 60305.300471314 2023-12-27T07:12:40.721551+00:00 19994330.876000050455 29000000.011000040919 28000000.056999921799 3894031.000999927986 60305.300482916 2023-12-27T07:12:41.723949+00:00 19994330.873999949545 28999999.996000051498 27999999.998000029474 3895844.989000082016 60305.300494518 2023-12-27T07:12:42.726342+00:00 19994330.874000068754 29000000.021000031382 27999999.958999991417 3893068.090999960899 60305.300506120 2023-12-27T07:12:43.728737+00:00 19994330.871999979019 29000000.024999979883 28000000.069000009447 3897580.840999960899 60305.300517540 2023-12-27T07:12:44.715515+00:00 19994330.875999931246 28999999.957000020891 27999999.976000070572 3897481.054000020027 60305.300529324 2023-12-27T07:12:45.733543+00:00 19994330.870000001043 28999999.988999959081 27999999.965999998152 3894759.976999998093 60305.300540925 2023-12-27T07:12:46.735939+00:00 19994330.875000000000 29000000.022999998182 28000000.032000008970 3894591.019000052940 60305.300552346 2023-12-27T07:12:47.722712+00:00 19994330.874000068754 28999999.990999940783 27999999.929999988526 3891289.909999967087 60305.300563948 2023-12-27T07:12:48.725110+00:00 19994330.873999949545 29000000.009000059217 28000000.067000001669 3897947.018000007141 60305.300575550 2023-12-27T07:12:49.727507+00:00 19994330.876999970526 29000000.011999960989 28000000.021000001580 3897554.154999970924 60305.300587152 2023-12-27T07:12:50.729908+00:00 19994330.869000080973 28999999.950000051409 27999999.997000008821 3896287.949000000954 60305.300598678 2023-12-27T07:12:51.725804+00:00 19994330.875000000000 29000000.004000000656 27999999.930999990553 3896049.983000040054 60305.300610356 2023-12-27T07:12:52.734715+00:00 19994330.876999970526 29000000.037000000477 28000000.039999991655 3895018.973999977112 60305.300621701 2023-12-27T07:12:53.714980+00:00 19994330.866999980062 28999999.982000000775 27999999.953000009060 3891489.041000009049 60305.300633484 2023-12-27T07:12:54.733003+00:00 19994330.878999948502 29000000.004999998957 28000000.038000021130 3896575.980000019073 60305.300645086 2023-12-27T07:12:55.735400+00:00 19994330.874000068754 29000000.004000011832 28000000.011999960989 3893558.957999945153 60305.300656507 2023-12-27T07:12:56.722177+00:00 19994330.873999949545 28999999.972999989986 27999999.978000041097 3894128.047999978065 60305.300668108 2023-12-27T07:12:57.724570+00:00 19994330.876000050455 29000000.022000011057 28000000.010999981314 3891940.998000026215 60305.300679710 2023-12-27T07:12:58.726971+00:00 19994330.873000029474 28999999.988999988884 27999999.958000000566 3893043.026000022888 60305.300691312 2023-12-27T07:12:59.729377+00:00 19994330.872999910265 29000000.004999998957 28000000.089999970049 3895949.896999999881 60305.300702733 2023-12-27T07:13:00.716139+00:00 19994330.875000000000 28999999.985000010580 27999999.909000039101 3896089.067999999970 60305.300714516 2023-12-27T07:13:01.734157+00:00 19994330.869000080973 29000000.027000010014 28000000.019999980927 3898192.944000000134 60305.300725937 2023-12-27T07:13:02.720936+00:00 19994330.875999931246 28999999.991000000387 28000000.033999979496 3895693.989999997895 60305.300737538 2023-12-27T07:13:03.723329+00:00 19994330.872000098228 28999999.987999979407 28000000.035000029951 3890568.028000000864 60305.300749140 2023-12-27T07:13:04.725722+00:00 19994330.877999901772 29000000.017000019550 27999999.955999970436 3890753.092000000179 60305.300760742 2023-12-27T07:13:05.728119+00:00 19994330.874000068754 28999999.981999989599 27999999.998000029474 3893995.866999999154 60305.300772344 2023-12-27T07:13:06.730519+00:00 19994330.870000001043 29000000.005999978632 28000000.004999998957 3896087.220000002999 60305.300783765 2023-12-27T07:13:07.717290+00:00 19994330.875999931246 29000000.004000011832 27999999.991000059992 3898107.836999997031 60305.300795548 2023-12-27T07:13:08.735310+00:00 19994330.873000029474 29000000.019999980927 27999999.991999980062 3901386.027000003029 60305.300806968 2023-12-27T07:13:09.722083+00:00 19994330.870000001043 28999999.989000018686 28000000.013000011444 3894749.986999996006 60305.300818570 2023-12-27T07:13:10.724479+00:00 19994330.879000000656 28999999.983999971300 27999999.991999980062 3896003.946000001859 60305.300829991 2023-12-27T07:13:11.711254+00:00 19994330.870999999344 29000000.013000011444 27999999.995999928564 3895025.083000003826 60305.300841774 2023-12-27T07:13:12.729271+00:00 19994330.874000009149 28999999.983000040054 28000000.019000049680 3892006.960999995004 60305.300853376 2023-12-27T07:13:13.731668+00:00 19994330.875000000000 29000000.023999929428 27999999.965999960899 3895447.012000001967 60305.300864797 2023-12-27T07:13:14.718448+00:00 19994330.872999999672 28999999.988000039011 28000000.057000041008 3896091.030000001192 60305.300876579 2023-12-27T07:13:15.736470+00:00 19994330.875999990851 28999999.986000061035 27999999.972999930382 3888605.967999995220 60305.300888001 2023-12-27T07:13:16.723243+00:00 19994330.872000008821 29000000.036000009626 28000000.009000059217 3896165.024000003934 60305.300899602 2023-12-27T07:13:17.725632+00:00 19994330.870999988168 28999999.973999980837 27999999.990000009537 3895686.945999994874 60305.300911204 2023-12-27T07:13:18.728036+00:00 19994330.881000008434 29000000.021999958903 27999999.995000001043 3891534.027999997139 60305.300922806 2023-12-27T07:13:19.730437+00:00 19994330.865000009537 28999999.988999959081 28000000.019999980927 3894736.969000012148 60305.300934227 2023-12-27T07:13:20.717218+00:00 19994330.877000000328 28999999.984000090510 27999999.993000030518 3891567.001999989152 60305.300945829 2023-12-27T07:13:21.719617+00:00 19994330.875000000000 28999999.992999911308 28000000.005999919027 3896427.151000007987 60305.300957611 2023-12-27T07:13:22.737631+00:00 19994330.872999969870 28999999.990000009537 27999999.998000029474 3894295.930999993812 60305.300969033 2023-12-27T07:13:23.724406+00:00 19994330.874000009149 29000000.002000089735 27999999.962000001222 3888947.961999997031 60305.300980634 2023-12-27T07:13:24.726807+00:00 19994330.873000029474 28999999.994999889284 27999999.997999999672 3891033.044000000227 60305.300992236 2023-12-27T07:13:25.729196+00:00 19994330.871999979019 29000000.005000110716 27999999.984000001103 3891792.034000008833 60305.301003838 2023-12-27T07:13:26.731594+00:00 19994330.878000020981 29000000.005999919027 28000000.057000011206 3894269.819999992847 60305.301015259 2023-12-27T07:13:27.718365+00:00 19994330.870000001043 29000000.022000070661 27999999.970999989659 3897095.108999996912 60305.301026861 2023-12-27T07:13:28.720760+00:00 19994330.877999961376 28999999.991999998689 28000000.069000009447 3889853.983000009786 60305.301038463 2023-12-27T07:13:29.723151+00:00 19994330.875000000000 28999999.993999999017 27999999.932000011206 3891185.962999999989 60305.301050064 2023-12-27T07:13:30.725541+00:00 19994330.869000021368 29000000.021000009030 28000000.043999999762 3891970.935000001919 60305.301061666 2023-12-27T07:13:31.727935+00:00 19994330.878000020981 28999999.997999999672 27999999.947999980301 3894745.104999988806 60305.301073268 2023-12-27T07:13:32.730329+00:00 19994330.867999970913 28999999.991000011563 28000000.030999988317 3896810.002000018954 60305.301084870 2023-12-27T07:13:33.732726+00:00 19994330.875000000000 29000000.005999978632 28000000.004999998957 3895963.923999994993 60305.301096396 2023-12-27T07:13:34.728616+00:00 19994330.875999990851 28999999.993000000715 28000000.008000019938 3893215.065999985207 60305.301107998 2023-12-27T07:13:35.731012+00:00 19994330.874000009149 29000000.008999999613 27999999.971999999136 3891969.944999992847 60305.301119419 2023-12-27T07:13:36.717782+00:00 19994330.871999979019 29000000.000999990851 28000000.041999999434 3892112.071000009775 60305.301131020 2023-12-27T07:13:37.720177+00:00 19994330.874000068754 28999999.966000020504 27999999.903999980539 3889316.979000002146 60305.301142622 2023-12-27T07:13:38.722566+00:00 19994330.872999910265 29000000.038999971002 28000000.092000011355 3887449.069000006188 60305.301154224 2023-12-27T07:13:39.724959+00:00 19994330.878000020981 28999999.981999989599 27999999.969000041485 3894436.925999999046 60305.301165826 2023-12-27T07:13:40.727361+00:00 19994330.871000051498 29000000.013999998569 27999999.981999989599 3895801.051999986172 60305.301177428 2023-12-27T07:13:41.729762+00:00 19994330.870999928564 28999999.994000021368 28000000.022999998182 3892528.950000017881 60305.301189030 2023-12-27T07:13:42.732163+00:00 19994330.879000071436 28999999.993000030518 27999999.993000030518 3891992.058999984991 60305.301200451 2023-12-27T07:13:43.718940+00:00 19994330.870000001043 29000000.007999960333 28000000.007999900728 3893301.960000007879 60305.301212233 2023-12-27T07:13:44.736957+00:00 19994330.875000000000 28999999.999000009149 27999999.992000099272 3891519.018000007141 60305.301223654 2023-12-27T07:13:45.723719+00:00 19994330.873999949545 29000000.017000019550 27999999.990999940783 3894006.935999989975 60305.301235256 2023-12-27T07:13:46.726111+00:00 19994330.873000029474 28999999.980000019073 27999999.983000040054 3898805.055999993812 60305.301246677 2023-12-27T07:13:47.712888+00:00 19994330.873000029474 29000000.001999970526 28000000.018000010401 3889823.854000002146 60305.301258460 2023-12-27T07:13:48.730909+00:00 19994330.873999949545 28999999.990999940783 28000000.034999970347 3891776.182000011206 60305.301270062 2023-12-27T07:13:49.733313+00:00 19994330.875000000000 29000000.022999998182 27999999.990000009537 3892526.777000010014 60305.301281482 2023-12-27T07:13:50.720087+00:00 19994330.875000000000 28999999.985000010580 27999999.977000001818 3890804.119999974966 60305.301293265 2023-12-27T07:13:51.738108+00:00 19994330.873999949545 29000000.001000050455 27999999.983000040054 3892570.004000008106 60305.301304686 2023-12-27T07:13:52.724878+00:00 19994330.875000000000 28999999.996999979019 28000000.021999958903 3890687.140000015032 60305.301316288 2023-12-27T07:13:53.727277+00:00 19994330.874000068754 29000000.004999998957 27999999.988999959081 3887870.912000000011 60305.301327709 2023-12-27T07:13:54.714060+00:00 19994330.870000001043 28999999.975000020117 27999999.988000039011 3884708.082999974024 60305.301339492 2023-12-27T07:13:55.732075+00:00 19994330.876999970526 29000000.016999959946 28000000.049000021070 3887265.875000000000 60305.301350913 2023-12-27T07:13:56.718848+00:00 19994330.871000051498 28999999.968999978155 27999999.935999989510 3887755.078000009060 60305.301362514 2023-12-27T07:13:57.721244+00:00 19994330.872999910265 29000000.027000069618 28000000.044999960810 3889341.895999997854 60305.301374297 2023-12-27T07:13:58.739259+00:00 19994330.874000068754 29000000.024999979883 28000000.012000080198 3897719.990000010002 60305.301385718 2023-12-27T07:13:59.726033+00:00 19994330.875000000000 28999999.985000010580 27999999.997999910265 3896486.062999994028 60305.301397320 2023-12-27T07:14:00.728424+00:00 19994330.876999970526 28999999.975999951363 27999999.983000040054 3894710.071000009775 60305.301408741 2023-12-27T07:14:01.715199+00:00 19994330.870000001043 29000000.028000000864 28000000.011000040919 3891663.953999996185 60305.301420523 2023-12-27T07:14:02.733211+00:00 19994330.873000029474 28999999.993000030518 27999999.995000001043 3895206.842000008095 60305.301431945 2023-12-27T07:14:03.719990+00:00 19994330.877000000328 29000000.019000049680 28000000.025999989361 3893882.106999992859 60305.301443546 2023-12-27T07:14:04.722383+00:00 19994330.872999999672 28999999.985000010580 27999999.918999999762 3894634.076999992132 60305.301455148 2023-12-27T07:14:05.724780+00:00 19994330.872000001371 29000000.019000001252 28000000.081000000238 3897562.967000008095 60305.301466750 2023-12-27T07:14:06.727174+00:00 19994330.874000009149 28999999.988000001758 27999999.980999991298 3894251.912000000011 60305.301478351 2023-12-27T07:14:07.729567+00:00 19994330.870999988168 28999999.985000010580 27999999.968000020832 3896843.042999982834 60305.301489772 2023-12-27T07:14:08.716337+00:00 19994330.879000011832 29000000.028999999166 28000000.009999990463 3897609.083000003826 60305.301501555 2023-12-27T07:14:09.734365+00:00 19994330.872999981046 28999999.982999999076 28000000.013999998569 3896505.959999979008 60305.301512976 2023-12-27T07:14:10.721135+00:00 19994330.871000021696 28999999.990000009537 28000000.012000020593 3891131.918000041973 60305.301524578 2023-12-27T07:14:11.723523+00:00 19994330.875000000000 29000000.003999978304 27999999.983999971300 3894615.050000011921 60305.301536180 2023-12-27T07:14:12.725917+00:00 19994330.871999979019 28999999.981000009924 27999999.999000009149 3892091.987999976147 60305.301547782 2023-12-27T07:14:13.728315+00:00 19994330.874000009149 28999999.997000008821 27999999.978999968618 3891639.991999983788 60305.301559308 2023-12-27T07:14:14.724201+00:00 19994330.874000009149 29000000.026000019163 27999999.980000019073 3896346.148999989033 60305.301570985 2023-12-27T07:14:15.733103+00:00 19994330.873999979347 28999999.992999970913 28000000.037999991328 3891495.858000040054 60305.301582587 2023-12-27T07:14:16.735504+00:00 19994330.876999970526 28999999.995999988168 28000000.026000019163 3895411.009000002872 60305.301594113 2023-12-27T07:14:17.731397+00:00 19994330.874000009149 29000000.000000000000 27999999.958000000566 3895348.986999989022 60305.301605715 2023-12-27T07:14:18.733788+00:00 19994330.872000038624 29000000.014999989420 28000000.008999999613 3895028.054000020027 60305.301617136 2023-12-27T07:14:19.720569+00:00 19994330.876999970526 28999999.987000048161 27999999.979999959469 3897467.925999999046 60305.301628738 2023-12-27T07:14:20.722968+00:00 19994330.870000001043 28999999.981000009924 28000000.003000080585 3889226.071999967098 60305.301640340 2023-12-27T07:14:21.725364+00:00 19994330.874000009149 29000000.048999968916 28000000.039999961853 3891033.985000013839 60305.301651942 2023-12-27T07:14:22.727757+00:00 19994330.874000009149 28999999.951000031084 27999999.983000040054 3892381.004000008106 60305.301663362 2023-12-27T07:14:23.714536+00:00 19994330.872999969870 29000000.022999998182 28000000.011999960989 3890387.029999970924 60305.301675146 2023-12-27T07:14:24.732561+00:00 19994330.875000000000 29000000.000999931246 27999999.990999940783 3892386.912999988068 60305.301686747 2023-12-27T07:14:25.734956+00:00 19994330.874000009149 29000000.002000089735 28000000.053000088781 3891661.993000030983 60305.301698168 2023-12-27T07:14:26.721734+00:00 19994330.874000009149 28999999.995999928564 27999999.949000000954 3891987.088999987114 60305.301709770 2023-12-27T07:14:27.724132+00:00 19994330.875000000000 29000000.008000019938 28000000.043999910355 3897117.014999986161 60305.301721372 2023-12-27T07:14:28.726536+00:00 19994330.870000001043 28999999.986999988556 27999999.953999999911 3893747.976000010967 60305.301732974 2023-12-27T07:14:29.728937+00:00 19994330.874999940395 28999999.988000039011 28000000.004000071436 3896669.018000007141 60305.301744395 2023-12-27T07:14:30.715720+00:00 19994330.874000068754 29000000.010999921709 28000000.013000011444 3893966.937000035774 60305.301756178 2023-12-27T07:14:31.733740+00:00 19994330.873999949545 28999999.997000098228 27999999.963999990374 3889186.082999945153 60305.301767599 2023-12-27T07:14:32.720516+00:00 19994330.875000000000 29000000.003999948502 27999999.978999968618 3892162.897000014782 60305.301779200 2023-12-27T07:14:33.722910+00:00 19994330.873999949545 29000000.013000011444 28000000.031999949366 3892849.050999999046 60305.301790802 2023-12-27T07:14:34.725303+00:00 19994330.873000029474 28999999.991000059992 28000000.022999998182 3888573.935999989975 60305.301802404 2023-12-27T07:14:35.727698+00:00 19994330.874000068754 29000000.017999891192 28000000.048000101000 3895011.119000018109 60305.301814006 2023-12-27T07:14:36.730101+00:00 19994330.870999928564 28999999.993000030518 27999999.967999938875 3896724.896000028122 60305.301825427 2023-12-27T07:14:37.716876+00:00 19994330.876999970526 29000000.006000038236 27999999.996000051498 3890477.975999950897 60305.301837210 2023-12-27T07:14:38.734891+00:00 19994330.872000098228 28999999.995000001043 27999999.967000011355 3890052.067000031006 60305.301848630 2023-12-27T07:14:39.721660+00:00 19994330.872999910265 29000000.011000040919 27999999.987999919802 3890382.966000020970 60305.301860232 2023-12-27T07:14:40.724050+00:00 19994330.878000020981 28999999.978999968618 28000000.019000001252 3894219.000999987125 60305.301871653 2023-12-27T07:14:41.710824+00:00 19994330.871999979019 28999999.980000019073 27999999.947000000626 3887091.937999964226 60305.301883436 2023-12-27T07:14:42.728838+00:00 19994330.871000051498 29000000.019999999553 28000000.010000009090 3886491.062000035774 60305.301895037 2023-12-27T07:14:43.731237+00:00 19994330.878000020981 29000000.008000001311 28000000.023999989033 3888384.010999978054 60305.301906459 2023-12-27T07:14:44.718022+00:00 19994330.868999961764 28999999.974999990314 28000000.012000009418 3892647.037999988068 60305.301918241 2023-12-27T07:14:45.736056+00:00 19994330.881000038236 29000000.030000001192 28000000.042999979109 3891776.879999995232 60305.301929662 2023-12-27T07:14:46.722833+00:00 19994330.865999940783 28999999.971000000834 27999999.918000008911 3889692.120000004768 60305.301941264 2023-12-27T07:14:47.725228+00:00 19994330.877000089735 29000000.002000000328 28000000.006999999285 3889141.100000023842 60305.301952866 2023-12-27T07:14:48.727618+00:00 19994330.873999949545 29000000.030000001192 28000000.046000000089 3890493.879000008106 60305.301964468 2023-12-27T07:14:49.730015+00:00 19994330.871999979019 29000000.004999998957 27999999.975999981165 3891495.958999990951 60305.301975889 2023-12-27T07:14:50.716789+00:00 19994330.876000050455 28999999.983000010252 28000000.021000031382 3891779.084999979008 60305.301987491 2023-12-27T07:14:51.719179+00:00 19994330.872999910265 28999999.987000018358 27999999.992999970913 3892259.967999995220 60305.301999273 2023-12-27T07:14:52.737201+00:00 19994330.870000001043 28999999.997999969870 27999999.986999988556 3894084.985000013839 60305.302010694 2023-12-27T07:14:53.723969+00:00 19994330.878000020981 29000000.007000029087 27999999.987000048161 3891169.962000011932 60305.302022296 2023-12-27T07:14:54.726362+00:00 19994330.871000051498 29000000.000999990851 28000000.006999969482 3894485.991999983788 60305.302033897 2023-12-27T07:14:55.728758+00:00 19994330.875999931246 28999999.997999969870 28000000.025000039488 3889778.035000026226 60305.302045499 2023-12-27T07:14:56.731157+00:00 19994330.875000000000 28999999.967999991030 27999999.951999958605 3890724.023000001907 60305.302057026 2023-12-27T07:14:57.727049+00:00 19994330.872999999672 29000000.052000049502 28000000.042999979109 3889338.951999961864 60305.302068628 2023-12-27T07:14:58.729453+00:00 19994330.872000001371 28999999.981999989599 27999999.982999980450 3893156.091000020970 60305.302080049 2023-12-27T07:14:59.716231+00:00 19994330.875999990851 28999999.996999979019 28000000.009000059217 3894021.000000000000 60305.302091816 2023-12-27T07:15:00.732911+00:00 19994330.870000001043 29000000.016000028700 28000000.032999988645 3887768.878000020981 60305.302103475 2023-12-27T07:15:01.740219+00:00 19994330.875999998301 28999999.991999980062 27999999.962000008672 3884900.129999995232 60305.302114949 2023-12-27T07:15:02.731570+00:00 19994330.874000001699 28999999.998000029474 28000000.032999988645 3892640.941999971867 60305.302126596 2023-12-27T07:15:03.737881+00:00 19994330.875000000000 29000000.000000000000 27999999.968999978155 3886706.094000041019 60305.302138070 2023-12-27T07:15:04.729232+00:00 19994330.875000000000 28999999.990000009537 27999999.986999988556 3888838.892999947071 60305.302149574 2023-12-27T07:15:05.723186+00:00 19994330.874000009149 29000000.023999929428 27999999.988000039011 3888837.062000035774 60305.302161176 2023-12-27T07:15:06.725586+00:00 19994330.871999979019 29000000.001999970526 28000000.062000039965 3890662.981999992859 60305.302172778 2023-12-27T07:15:07.727983+00:00 19994330.872999999672 28999999.974000100046 27999999.949999928474 3897035.978999971878 60305.302184199 2023-12-27T07:15:08.714756+00:00 19994330.872000008821 28999999.997999910265 27999999.993000030518 3890250.020000040997 60305.302195981 2023-12-27T07:15:09.732776+00:00 19994330.878000020981 29000000.003000020981 28000000.052000049502 3893217.973999977112 60305.302207583 2023-12-27T07:15:10.735167+00:00 19994330.868999961764 29000000.036000009626 27999999.975999951363 3893121.943000019062 60305.302219004 2023-12-27T07:15:11.721937+00:00 19994330.878000020981 28999999.970000028610 28000000.031000021845 3890444.997999966145 60305.302230606 2023-12-27T07:15:12.724333+00:00 19994330.875000000000 29000000.031000021845 28000000.031000021845 3892355.980000019073 60305.302242207 2023-12-27T07:15:13.726726+00:00 19994330.870000001043 28999999.947999950498 27999999.913999918848 3889281.998000026215 60305.302253809 2023-12-27T07:15:14.729126+00:00 19994330.874000009149 29000000.021000031382 28000000.042999979109 3887188.065999985207 60305.302265231 2023-12-27T07:15:15.715899+00:00 19994330.875000000000 29000000.011000040919 27999999.993000030518 3893171.073000013828 60305.302277013 2023-12-27T07:15:16.733919+00:00 19994330.870999988168 29000000.007999900728 28000000.029000040144 3889379.001999973785 60305.302288434 2023-12-27T07:15:17.720699+00:00 19994330.875000000000 28999999.989000078291 27999999.958999991417 3890135.993000030983 60305.302300036 2023-12-27T07:15:18.723096+00:00 19994330.875000000000 29000000.023999929428 28000000.024000000209 3891086.944000006188 60305.302311637 2023-12-27T07:15:19.725492+00:00 19994330.875000000000 28999999.997999999672 27999999.995000001043 3887618.080999969970 60305.302323239 2023-12-27T07:15:20.727886+00:00 19994330.872999969870 28999999.954999998212 27999999.991999998689 3891814.960999966133 60305.302334841 2023-12-27T07:15:21.730285+00:00 19994330.872000038624 29000000.024999998510 27999999.949999999255 3885197.087000011932 60305.302346262 2023-12-27T07:15:22.717061+00:00 19994330.876999970526 28999999.964000001550 28000000.048000011593 3889891.856000065804 60305.302358045 2023-12-27T07:15:23.735083+00:00 19994330.872000038624 29000000.043000001460 28000000.006999999285 3894868.120999931823 60305.302369466 2023-12-27T07:15:24.721852+00:00 19994330.875999931246 28999999.986000001431 27999999.991000000387 3892623.942000031006 60305.302381068 2023-12-27T07:15:25.724247+00:00 19994330.873000029474 28999999.991999980062 28000000.023999989033 3891496.014999986161 60305.302392594 2023-12-27T07:15:26.720133+00:00 19994330.871000051498 28999999.994000021368 27999999.971999999136 3887880.949000000954 60305.302404271 2023-12-27T07:15:27.729032+00:00 19994330.875000000000 29000000.030000001192 27999999.985999971628 3891543.003000020981 60305.302415873 2023-12-27T07:15:28.731424+00:00 19994330.873000029474 28999999.990000009537 28000000.033000048250 3895829.949999928009 60305.302427399 2023-12-27T07:15:29.727316+00:00 19994330.873999949545 28999999.982999980450 27999999.974999960512 3886278.995000004768 60305.302439077 2023-12-27T07:15:30.736222+00:00 19994330.873000029474 29000000.002000030130 28000000.013000011444 3892894.058000088204 60305.302450422 2023-12-27T07:15:31.716488+00:00 19994330.873999949545 28999999.983999971300 27999999.991000000387 3891584.940999985207 60305.302462205 2023-12-27T07:15:32.734502+00:00 19994330.871999979019 29000000.018999990076 28000000.013000011444 3891598.097000002861 60305.302473626 2023-12-27T07:15:33.721268+00:00 19994330.876000050455 29000000.009999990463 28000000.028000000864 3893929.885999917984 60305.302485228 2023-12-27T07:15:34.723665+00:00 19994330.873000029474 29000000.006000038236 27999999.982999980450 3893350.072000027169 60305.302496648 2023-12-27T07:15:35.710445+00:00 19994330.875999931246 28999999.987999979407 27999999.993000030518 3891621.004999995232 60305.302508431 2023-12-27T07:15:36.728465+00:00 19994330.874000068754 29000000.013000011444 27999999.997999969870 3889158.049000024796 60305.302519852 2023-12-27T07:15:37.715248+00:00 19994330.871999979019 29000000.000999990851 27999999.999000009149 3895788.871000051033 60305.302531454 2023-12-27T07:15:38.717655+00:00 19994330.873000029474 28999999.988000039011 28000000.009000059217 3888158.116999983788 60305.302543237 2023-12-27T07:15:39.735670+00:00 19994330.872999910265 29000000.014999989420 27999999.965999960899 3887498.886999965180 60305.302554658 2023-12-27T07:15:40.722445+00:00 19994330.877000089735 29000000.000000000000 28000000.000999931246 3890556.095000029076 60305.302566260 2023-12-27T07:15:41.724840+00:00 19994330.875999931246 29000000.003999948502 28000000.021000031382 3889995.998999952804 60305.302577862 2023-12-27T07:15:42.727236+00:00 19994330.870000001043 28999999.995000001043 27999999.995000001043 3888891.944000006188 60305.302589464 2023-12-27T07:15:43.729639+00:00 19994330.876999970526 28999999.986999988556 27999999.986999988556 3892265.958999990951 60305.302600884 2023-12-27T07:15:44.716421+00:00 19994330.872000098228 28999999.985000010580 28000000.009999990463 3887172.109000086784 60305.302612486 2023-12-27T07:15:45.718819+00:00 19994330.875000000000 29000000.019000049680 28000000.019000049680 3891435.961999893188 60305.302624088 2023-12-27T07:15:46.721214+00:00 19994330.873999949545 28999999.991999980062 27999999.981999989599 3889885.022000073921 60305.302635690 2023-12-27T07:15:47.723610+00:00 19994330.870000001043 28999999.981999989599 27999999.957999940962 3887337.000999927986 60305.302647292 2023-12-27T07:15:48.726011+00:00 19994330.873999949545 29000000.026999950409 28000000.061000108719 3893128.006000041962 60305.302658894 2023-12-27T07:15:49.728409+00:00 19994330.875000000000 28999999.994000080973 27999999.944999929518 3892934.958999990951 60305.302670496 2023-12-27T07:15:50.730805+00:00 19994330.871999979019 28999999.990000009537 28000000.000000000000 3891433.024999976158 60305.302681916 2023-12-27T07:15:51.717580+00:00 19994330.879000000656 29000000.025999899954 28000000.049000021070 3889659.902000070084 60305.302693518 2023-12-27T07:15:52.719979+00:00 19994330.868999999017 28999999.974000100046 27999999.968999978155 3891688.015999913216 60305.302705120 2023-12-27T07:15:53.722375+00:00 19994330.873999990523 29000000.004999998957 28000000.014000058174 3887910.053000092972 60305.302716722 2023-12-27T07:15:54.724773+00:00 19994330.875999998301 28999999.980000019073 28000000.013999938965 3891006.003999948967 60305.302728143 2023-12-27T07:15:55.711544+00:00 19994330.872000008821 29000000.029999971390 27999999.998999949545 3892152.983999968041 60305.302739926 2023-12-27T07:15:56.729565+00:00 19994330.875000000000 28999999.989000000060 28000000.022000070661 3890353.999000072014 60305.302751527 2023-12-27T07:15:57.731969+00:00 19994330.872999999672 29000000.002000000328 27999999.951000001281 3884372.115999937057 60305.302762948 2023-12-27T07:15:58.718743+00:00 19994330.875000000000 29000000.008999999613 28000000.006000000983 3889283.963999987114 60305.302774731 2023-12-27T07:15:59.736761+00:00 19994330.875000000000 29000000.003000009805 28000000.026000011712 3889614.987000108231 60305.302786152 2023-12-27T07:16:00.723519+00:00 19994330.872999999672 28999999.985999990255 27999999.967999991030 3890153.963999987114 60305.302797754 2023-12-27T07:16:01.725918+00:00 19994330.872999999672 29000000.003000020981 28000000.020000010729 3891712.041999936104 60305.302809175 2023-12-27T07:16:02.712685+00:00 19994330.875000000000 29000000.003999978304 28000000.000999990851 3888273.925000071991 60305.302820957 2023-12-27T07:16:03.730717+00:00 19994330.872000008821 29000000.006999999285 27999999.993000000715 3887866.941999911796 60305.302832379 2023-12-27T07:16:04.717492+00:00 19994330.875000000000 28999999.988000009209 28000000.016999989748 3887984.965000032913 60305.302843980 2023-12-27T07:16:05.719894+00:00 19994330.873000029474 29000000.017999980599 27999999.970999989659 3891865.126999973785 60305.302855763 2023-12-27T07:16:06.737917+00:00 19994330.872999969870 29000000.020000040531 28000000.035000029951 3887069.971000074875 60305.302867184 2023-12-27T07:16:07.724684+00:00 19994330.877000030130 28999999.979999959469 28000000.007000029087 3887404.027999997139 60305.302878786 2023-12-27T07:16:08.727078+00:00 19994330.867999970913 28999999.961000028998 27999999.956999961287 3891965.078999996185 60305.302890312 2023-12-27T07:16:09.722972+00:00 19994330.875000000000 29000000.026000019163 28000000.028000000864 3886629.916000009049 60305.302901989 2023-12-27T07:16:10.731880+00:00 19994330.876999970526 29000000.000999990851 27999999.964000049978 3889235.052999972831 60305.302913335 2023-12-27T07:16:11.712151+00:00 19994330.871000051498 28999999.991000000387 28000000.002999961376 3885303.896000028122 60305.302925118 2023-12-27T07:16:12.730173+00:00 19994330.872999969870 29000000.013999998569 27999999.997000038624 3885739.081999897957 60305.302936539 2023-12-27T07:16:13.716957+00:00 19994330.877000030130 28999999.981000009924 28000000.013999998569 3889147.920000075828 60305.302948141 2023-12-27T07:16:14.719360+00:00 19994330.875000000000 29000000.008999999613 27999999.978999968618 3889457.108999968041 60305.302959923 2023-12-27T07:16:15.737375+00:00 19994330.872999969870 28999999.990000009537 27999999.966000020504 3889910.912999988068 60305.302971344 2023-12-27T07:16:16.724156+00:00 19994330.872000038624 29000000.018999930471 28000000.096999999136 3889138.067000031006 60305.302982946 2023-12-27T07:16:17.726557+00:00 19994330.872999969870 29000000.000000000000 27999999.967999938875 3881397.937999964226 60305.302994367 2023-12-27T07:16:18.713332+00:00 19994330.876000050455 28999999.984000090510 27999999.990000009537 3888963.973000050057 60305.303006150 2023-12-27T07:16:19.731352+00:00 19994330.870000001043 29000000.014999989420 28000000.059000018984 3889634.023999928962 60305.303017571 2023-12-27T07:16:20.718130+00:00 19994330.877999901772 29000000.014999989420 27999999.952000018209 3885608.968000053894 60305.303029173 2023-12-27T07:16:21.720520+00:00 19994330.872000098228 28999999.990000009537 28000000.004999998957 3895616.062000035774 60305.303040775 2023-12-27T07:16:22.722911+00:00 19994330.873999949545 29000000.018000010401 28000000.008000019938 3890522.912999988068 60305.303052376 2023-12-27T07:16:23.725306+00:00 19994330.876000050455 28999999.995000001043 27999999.985999941826 3887734.049000024796 60305.303063978 2023-12-27T07:16:24.727705+00:00 19994330.870000001043 28999999.972999930382 28000000.004999998957 3890674.985999941826 60305.303075399 2023-12-27T07:16:25.714475+00:00 19994330.873999949545 28999999.975000020117 28000000.004999998957 3889252.065999985207 60305.303087181 2023-12-27T07:16:26.732495+00:00 19994330.873999949545 29000000.034000039101 27999999.947000030428 3892275.937999964226 60305.303098603 2023-12-27T07:16:27.719268+00:00 19994330.873000029474 29000000.006999969482 28000000.036000009626 3889514.062000035774 60305.303110205 2023-12-27T07:16:28.721667+00:00 19994330.876000050455 29000000.003999948502 28000000.078000068665 3887524.973999977112 60305.303121806 2023-12-27T07:16:29.724064+00:00 19994330.870999928564 28999999.975000020117 27999999.924999948591 3889614.976999998093 60305.303133408 2023-12-27T07:16:30.726461+00:00 19994330.878000020981 29000000.019999980927 28000000.006999969482 3891380.013000010978 60305.303144829 2023-12-27T07:16:31.713233+00:00 19994330.873000029474 28999999.974000100046 27999999.983999971300 3892327.030000091065 60305.303156612 2023-12-27T07:16:32.731254+00:00 19994330.875000000000 29000000.025999899954 28000000.033000111580 3887691.931999921799 60305.303168214 2023-12-27T07:16:33.733662+00:00 19994330.873000029474 28999999.986999999732 27999999.969999909401 3891523.057000041008 60305.303179635 2023-12-27T07:16:34.720439+00:00 19994330.873999949545 29000000.035000000149 28000000.032999988645 3891646.940999985207 60305.303191237 2023-12-27T07:16:35.722839+00:00 19994330.868999961764 28999999.962999988347 27999999.989000000060 3886891.049999951851 60305.303202839 2023-12-27T07:16:36.725236+00:00 19994330.877000089735 28999999.983000010252 27999999.984000001103 3891599.026000022888 60305.303214440 2023-12-27T07:16:37.727634+00:00 19994330.871999979019 29000000.012999981642 28000000.002999998629 3889198.902000070084 60305.303225861 2023-12-27T07:16:38.714408+00:00 19994330.878999948502 29000000.002000000328 27999999.986999999732 3890550.066999911796 60305.303237644 2023-12-27T07:16:39.732429+00:00 19994330.870000001043 29000000.013000011444 28000000.005000010133 3891479.988000034820 60305.303249065 2023-12-27T07:16:40.719208+00:00 19994330.874000068754 29000000.008999999613 28000000.041999999434 3892905.009999989998 60305.303260667 2023-12-27T07:16:41.721599+00:00 19994330.875000000000 28999999.969999998808 27999999.930999990553 3891922.960999966133 60305.303272269 2023-12-27T07:16:42.723998+00:00 19994330.870999928564 28999999.988999988884 27999999.986999988556 3894100.002000092994 60305.303283870 2023-12-27T07:16:43.726386+00:00 19994330.874000068754 29000000.022999998182 28000000.052000019699 3896406.995000004768 60305.303295472 2023-12-27T07:16:44.728780+00:00 19994330.874000001699 29000000.008999999613 28000000.055999960750 3892532.939999938011 60305.303306893 2023-12-27T07:16:45.715553+00:00 19994330.872999999672 29000000.004999998957 27999999.940000001341 3893607.077999948990 60305.303318676 2023-12-27T07:16:46.733579+00:00 19994330.875000000000 28999999.950999978930 28000000.010000050068 3894425.000000000000 60305.303330096 2023-12-27T07:16:47.720355+00:00 19994330.877000000328 29000000.049000021070 28000000.016999959946 3893461.100000023842 60305.303341698 2023-12-27T07:16:48.722749+00:00 19994330.871999990195 29000000.001999970526 27999999.948000010103 3892853.786000012886 60305.303353225 2023-12-27T07:16:49.718634+00:00 19994330.874000001699 29000000.002000030130 28000000.005999978632 3891053.065999985207 60305.303364902 2023-12-27T07:16:50.727533+00:00 19994330.872000008821 28999999.961000028998 28000000.054000020027 3892489.129999995232 60305.303376504 2023-12-27T07:16:51.729929+00:00 19994330.872999999672 29000000.033999919891 27999999.977999988943 3889645.983000040054 60305.303388030 2023-12-27T07:16:52.725820+00:00 19994330.877999991179 28999999.985000010580 28000000.001000050455 3892623.906999946106 60305.303399707 2023-12-27T07:16:53.734723+00:00 19994330.870000001043 29000000.032999988645 28000000.010999981314 3894645.973000050057 60305.303411053 2023-12-27T07:16:54.715000+00:00 19994330.874000009149 28999999.970000028610 27999999.991999980062 3892127.978000044823 60305.303422836 2023-12-27T07:16:55.733013+00:00 19994330.875999990851 29000000.006000038236 27999999.990000009537 3892740.032999991905 60305.303434257 2023-12-27T07:16:56.719789+00:00 19994330.872999999672 29000000.005999919027 27999999.983000040054 3893017.049000024796 60305.303445858 2023-12-27T07:16:57.722181+00:00 19994330.872000038624 28999999.971000079066 27999999.985000010580 3892410.949000000954 60305.303457280 2023-12-27T07:16:58.708954+00:00 19994330.873999949545 29000000.026000019163 28000000.017999891192 3892661.026999949943 60305.303469062 2023-12-27T07:16:59.726969+00:00 19994330.873000029474 29000000.018000010401 28000000.003000020981 3894602.118000030983 60305.303480664 2023-12-27T07:17:00.729360+00:00 19994330.876999970526 28999999.979999899864 28000000.022999998182 3889575.941999911796 60305.303492085 2023-12-27T07:17:01.716140+00:00 19994330.872000038624 28999999.978000041097 27999999.939000010490 3889239.019000052940 60305.303503868 2023-12-27T07:17:02.734159+00:00 19994330.875999990851 28999999.991000059992 28000000.032000061125 3891455.884999989998 60305.303515289 2023-12-27T07:17:03.720931+00:00 19994330.875000000000 29000000.034999970347 27999999.982999920845 3887534.116000055801 60305.303526890 2023-12-27T07:17:04.723329+00:00 19994330.870999988168 28999999.986999988556 28000000.028000000864 3890169.005999923218 60305.303538492 2023-12-27T07:17:05.725724+00:00 19994330.874000009149 29000000.018999930471 27999999.995000001043 3888562.902000070084 60305.303550094 2023-12-27T07:17:06.728126+00:00 19994330.872999969870 28999999.978000041097 27999999.993000030518 3887812.110000013839 60305.303561515 2023-12-27T07:17:07.714906+00:00 19994330.872000038624 28999999.991000059992 27999999.973999980837 3892135.947999954224 60305.303573117 2023-12-27T07:17:08.717309+00:00 19994330.877999961376 28999999.993999961764 28000000.050000071526 3887000.950000048149 60305.303584900 2023-12-27T07:17:09.735328+00:00 19994330.870999988168 29000000.016999959946 27999999.992999911308 3895612.121999979019 60305.303596321 2023-12-27T07:17:10.722104+00:00 19994330.875000059605 28999999.995999999344 27999999.971000079066 3891136.858999968041 60305.303607923 2023-12-27T07:17:11.724504+00:00 19994330.873000029474 29000000.028999999166 28000000.051999930292 3887543.085000038147 60305.303619524 2023-12-27T07:17:12.726899+00:00 19994330.876999970526 28999999.978999998420 27999999.907000061125 3889610.055999993812 60305.303631126 2023-12-27T07:17:13.729296+00:00 19994330.870999928564 29000000.010999988765 28000000.032999999821 3888695.870999931823 60305.303642547 2023-12-27T07:17:14.716072+00:00 19994330.873000029474 28999999.986000020057 28000000.028999999166 3887299.027999997139 60305.303654149 2023-12-27T07:17:15.718464+00:00 19994330.873000029474 29000000.005999978632 28000000.013000000268 3891378.086000084877 60305.303665751 2023-12-27T07:17:16.720856+00:00 19994330.873999949545 29000000.004999998957 27999999.958000000566 3887383.834999918938 60305.303677353 2023-12-27T07:17:17.723253+00:00 19994330.873000029474 28999999.969999998808 28000000.003999989480 3892835.050999999046 60305.303688954 2023-12-27T07:17:18.725644+00:00 19994330.876000050455 28999999.999000009149 27999999.987000018358 3889037.054000020027 60305.303700556 2023-12-27T07:17:19.728045+00:00 19994330.871999979019 29000000.011000011116 28000000.026999980211 3892005.898000001907 60305.303712158 2023-12-27T07:17:20.730445+00:00 19994330.875000000000 29000000.001999970526 28000000.050999999046 3889329.062999964226 60305.303723579 2023-12-27T07:17:21.717223+00:00 19994330.873999949545 28999999.989000018686 27999999.927000019699 3889987.927000045776 60305.303735361 2023-12-27T07:17:22.735245+00:00 19994330.873000029474 29000000.028999980539 27999999.986000001431 3890912.110999941826 60305.303746783 2023-12-27T07:17:23.722028+00:00 19994330.873999949545 28999999.991000000387 28000000.055999990553 3892516.003000020981 60305.303758385 2023-12-27T07:17:24.724429+00:00 19994330.875000000000 29000000.021000031382 28000000.024999979883 3890264.037999988068 60305.303769805 2023-12-27T07:17:25.711196+00:00 19994330.873000029474 28999999.982999980450 27999999.992000039667 3894022.007000089157 60305.303781588 2023-12-27T07:17:26.729217+00:00 19994330.875000000000 28999999.995000001043 27999999.945999979973 3892555.995000004768 60305.303793009 2023-12-27T07:17:27.715986+00:00 19994330.873000029474 29000000.022999998182 28000000.041000008583 3890122.941999911796 60305.303804611 2023-12-27T07:17:28.718388+00:00 19994330.878000020981 28999999.997999969870 28000000.020999971777 3893356.071000099182 60305.303816394 2023-12-27T07:17:29.736414+00:00 19994330.870999928564 28999999.985000010580 27999999.981000009924 3891614.952999948990 60305.303827815 2023-12-27T07:17:30.723187+00:00 19994330.871000051498 28999999.996000051498 27999999.986999988556 3890060.075000048149 60305.303839416 2023-12-27T07:17:31.725582+00:00 19994330.873999949545 29000000.022999998182 28000000.021000031382 3889253.967999935150 60305.303850943 2023-12-27T07:17:32.721470+00:00 19994330.875000000000 28999999.985999941826 27999999.962999999523 3888865.914999961853 60305.303862620 2023-12-27T07:17:33.730370+00:00 19994330.871000051498 28999999.988000039011 28000000.021999958903 3894719.058000088204 60305.303873966 2023-12-27T07:17:34.710642+00:00 19994330.878000020981 29000000.018999930471 28000000.003000020981 3891358.980000019073 60305.303885749 2023-12-27T07:17:35.728670+00:00 19994330.868999961764 28999999.949000000954 27999999.973000049591 3887301.995999999810 60305.303897169 2023-12-27T07:17:36.715451+00:00 19994330.876000050455 29000000.017000079155 28000000.023999929428 3889637.927000000142 60305.303908771 2023-12-27T07:17:37.717847+00:00 19994330.875000000000 28999999.985999941826 27999999.981999989599 3888717.041999998968 60305.303920554 2023-12-27T07:17:38.735868+00:00 19994330.868999999017 29000000.028000000864 28000000.015000101179 3890464.961000001058 60305.303931975 2023-12-27T07:17:39.722650+00:00 19994330.877000000328 28999999.996999979019 27999999.977999929339 3894568.109999998938 60305.303943577 2023-12-27T07:17:40.725041+00:00 19994330.872999999672 29000000.022000070661 28000000.055999990553 3887843.023000001907 60305.303954998 2023-12-27T07:17:41.711817+00:00 19994330.873000010848 28999999.983999971300 27999999.957000020891 3889533.980999999214 60305.303966781 2023-12-27T07:17:42.729847+00:00 19994330.877999991179 29000000.014000058174 28000000.004999998957 3887787.012999999803 60305.303978202 2023-12-27T07:17:43.716630+00:00 19994330.872999999672 28999999.973999980837 27999999.978000041097 3893684.021999999881 60305.303989803 2023-12-27T07:17:44.719034+00:00 19994330.871999990195 29000000.018000010401 28000000.034999970347 3896754.954999998212 60305.304001405 2023-12-27T07:17:45.721429+00:00 19994330.876000020653 29000000.011999960989 28000000.009000059217 3888768.976000003982 60305.304013007 2023-12-27T07:17:46.723827+00:00 19994330.872000008821 29000000.008000019938 28000000.032999988645 3886456.030000001192 60305.304024609 2023-12-27T07:17:47.726223+00:00 19994330.875000000000 28999999.981999989599 27999999.944000009447 3892643.998999997973 60305.304036030 2023-12-27T07:17:48.713000+00:00 19994330.873999979347 29000000.011999998242 27999999.996999979019 3887780.975999996066 60305.304047813 2023-12-27T07:17:49.731032+00:00 19994330.872999999672 29000000.004000000656 28000000.014999989420 3892454.977000006009 60305.304059234 2023-12-27T07:17:50.717816+00:00 19994330.872999999672 28999999.967999991030 28000000.003000020981 3892046.038999997079 60305.304070836 2023-12-27T07:17:51.720213+00:00 19994330.876000020653 29000000.000999990851 27999999.967999938875 3891868.992999992799 60305.304082437 2023-12-27T07:17:52.722608+00:00 19994330.870999988168 29000000.010000020266 27999999.980999998748 3892649.958000003826 60305.304094039 2023-12-27T07:17:53.725002+00:00 19994330.873000029474 29000000.018000010401 28000000.030000001192 3890974.053000003099 60305.304105461 2023-12-27T07:17:54.711781+00:00 19994330.873999949545 28999999.997999999672 28000000.011000011116 3892056.966999993194 60305.304117243 2023-12-27T07:17:55.729793+00:00 19994330.876000050455 28999999.986999988556 28000000.003999989480 3889334.913000002969 60305.304128845 2023-12-27T07:17:56.732193+00:00 19994330.870999988168 28999999.992000009865 27999999.985000010580 3891508.100000008941 60305.304140266 2023-12-27T07:17:57.718969+00:00 19994330.875000000000 29000000.008999999613 28000000.037999991328 3890863.993999987841 60305.304151868 2023-12-27T07:17:58.721365+00:00 19994330.875999990851 28999999.969999969006 27999999.978999998420 3887025.993000001181 60305.304163469 2023-12-27T07:17:59.723761+00:00 19994330.873000029474 29000000.044000029564 27999999.995000001043 3887226.998000010848 60305.304175071 2023-12-27T07:18:00.726147+00:00 19994330.871999979019 28999999.981999989599 27999999.987000018358 3892576.962999999989 60305.304186492 2023-12-27T07:18:01.712921+00:00 19994330.876999970526 28999999.972999989986 28000000.005999978632 3890120.056999995839 60305.304198275 2023-12-27T07:18:02.730942+00:00 19994330.870000001043 29000000.033999979496 28000000.008999999613 3894286.044000000227 60305.304209696 2023-12-27T07:18:03.717719+00:00 19994330.878000020981 28999999.993000030518 28000000.037000000477 3888748.924999997020 60305.304221298 2023-12-27T07:18:04.720117+00:00 19994330.870999988168 28999999.987999979407 27999999.944000009447 3890209.123999997973 60305.304232900 2023-12-27T07:18:05.722514+00:00 19994330.878999948502 29000000.061999980360 28000000.012999951839 3886036.866999999154 60305.304244502 2023-12-27T07:18:06.724908+00:00 19994330.872000098228 28999999.943000078201 28000000.008000019938 3887966.034000008833 60305.304256103 2023-12-27T07:18:07.727305+00:00 19994330.870000001043 28999999.998999949545 28000000.012000020593 3891639.933999999892 60305.304267524 2023-12-27T07:18:08.714075+00:00 19994330.873999949545 29000000.034000039101 27999999.995000001043 3892570.046999990940 60305.304279307 2023-12-27T07:18:09.732098+00:00 19994330.873999949545 28999999.995000001043 27999999.970999959856 3892682.055999993812 60305.304290728 2023-12-27T07:18:10.718871+00:00 19994330.872000098228 28999999.995999928564 28000000.072000030428 3888509.886000006925 60305.304302329 2023-12-27T07:18:11.721267+00:00 19994330.876999970526 28999999.991000059992 27999999.968000050634 3886327.101999998093 60305.304313856 2023-12-27T07:18:12.717157+00:00 19994330.870000001043 28999999.998999949545 27999999.984999898821 3885635.914999992121 60305.304325533 2023-12-27T07:18:13.726067+00:00 19994330.878000020981 28999999.985000010580 28000000.014000058174 3890456.981000006199 60305.304337135 2023-12-27T07:18:14.728463+00:00 19994330.873999949545 29000000.008000019938 27999999.934999939054 3894441.094999998808 60305.304348662 2023-12-27T07:18:15.724349+00:00 19994330.870999928564 29000000.006000038236 28000000.048000101000 3890644.966000020970 60305.304360338 2023-12-27T07:18:16.733256+00:00 19994330.875000000000 28999999.993999961764 28000000.000999931246 3891322.119999974966 60305.304371684 2023-12-27T07:18:17.713527+00:00 19994330.876000050455 28999999.990999940783 27999999.962000008672 3893887.877000004053 60305.304383467 2023-12-27T07:18:18.731547+00:00 19994330.868999961764 29000000.014000058174 28000000.067000031471 3889616.047000021208 60305.304394888 2023-12-27T07:18:19.718318+00:00 19994330.875000000000 28999999.978000041097 27999999.957000020891 3893991.998999983072 60305.304406490 2023-12-27T07:18:20.720710+00:00 19994330.874000068754 28999999.992999911308 27999999.995999928564 3891478.960000007879 60305.304417911 2023-12-27T07:18:21.707485+00:00 19994330.870000001043 29000000.039000030607 28000000.001000050455 3885628.984999984968 60305.304429693 2023-12-27T07:18:22.725500+00:00 19994330.878000020981 28999999.973000049591 28000000.018999930471 3887529.080999999773 60305.304441295 2023-12-27T07:18:23.727895+00:00 19994330.872999910265 29000000.021999958903 28000000.004000071436 3892268.952000021935 60305.304452716 2023-12-27T07:18:24.714678+00:00 19994330.875000000000 28999999.988999959081 27999999.995999928564 3895612.000999987125 60305.304464499 2023-12-27T07:18:25.732693+00:00 19994330.871000051498 28999999.991999998689 27999999.992000099272 3891930.016000003088 60305.304475920 2023-12-27T07:18:26.719475+00:00 19994330.873000029474 29000000.004999998957 27999999.967000011355 3892309.916000009049 60305.304487522 2023-12-27T07:18:27.721878+00:00 19994330.876999970526 28999999.982999999076 28000000.004999998957 3892207.037999988068 60305.304499124 2023-12-27T07:18:28.724275+00:00 19994330.871999979019 29000000.026000011712 28000000.004999998957 3890545.009000002872 60305.304510726 2023-12-27T07:18:29.726677+00:00 19994330.876000050455 29000000.000000000000 28000000.007999900728 3892598.044999986887 60305.304522146 2023-12-27T07:18:30.713454+00:00 19994330.873000029474 28999999.999000009149 28000000.046000000089 3893161.909000008833 60305.304533748 2023-12-27T07:18:31.715858+00:00 19994330.875999931246 28999999.996999979019 27999999.982000000775 3887045.981999992859 60305.304545531 2023-12-27T07:18:32.733878+00:00 19994330.872000001371 29000000.013000011444 27999999.986999999732 3898615.100000023842 60305.304556952 2023-12-27T07:18:33.720662+00:00 19994330.877000000328 28999999.981999989599 28000000.004999998957 3903534.932999997865 60305.304568554 2023-12-27T07:18:34.723061+00:00 19994330.868999999017 28999999.991000000387 27999999.989999990910 3897082.000000000000 60305.304580156 2023-12-27T07:18:35.725459+00:00 19994330.875000000000 29000000.012000020593 28000000.018000010401 3899986.151999980211 60305.304591758 2023-12-27T07:18:36.727853+00:00 19994330.872000008821 28999999.991999980062 27999999.976000010967 3894922.851000010967 60305.304603179 2023-12-27T07:18:37.714635+00:00 19994330.874000001699 28999999.999000009149 27999999.978999968618 3891832.993999987841 60305.304614780 2023-12-27T07:18:38.717039+00:00 19994330.875000000000 28999999.993999961764 28000000.059000018984 3892855.975000023842 60305.304626382 2023-12-27T07:18:39.719445+00:00 19994330.872999999672 29000000.007000029087 27999999.943000018597 3899380.111000000965 60305.304637984 2023-12-27T07:18:40.721838+00:00 19994330.875000000000 29000000.020999971777 28000000.037999991328 3892188.951999992132 60305.304649586 2023-12-27T07:18:41.724229+00:00 19994330.874000009149 28999999.971999999136 27999999.996999979019 3897273.951000005007 60305.304661188 2023-12-27T07:18:42.726628+00:00 19994330.869999971241 29000000.050999999046 28000000.018000010401 3894037.032999991905 60305.304672790 2023-12-27T07:18:43.729023+00:00 19994330.878000020981 28999999.963999990374 27999999.972999989986 3891401.957000017166 60305.304684211 2023-12-27T07:18:44.715802+00:00 19994330.872999969870 29000000.014000058174 27999999.998000029474 3897238.014999986161 60305.304695813 2023-12-27T07:18:45.718208+00:00 19994330.873000029474 28999999.980999950320 27999999.981999989599 3895557.101999998093 60305.304707414 2023-12-27T07:18:46.720604+00:00 19994330.875999990851 29000000.002000089735 27999999.981000009924 3891332.045000017155 60305.304719016 2023-12-27T07:18:47.723000+00:00 19994330.873000029474 28999999.991999980062 28000000.022000011057 3892801.833999990951 60305.304730437 2023-12-27T07:18:48.709770+00:00 19994330.875000000000 29000000.013999938965 28000000.022999998182 3891827.092000008095 60305.304742220 2023-12-27T07:18:49.727789+00:00 19994330.870999988168 29000000.014999989420 28000000.041000008583 3896300.853999971878 60305.304753821 2023-12-27T07:18:50.730181+00:00 19994330.871999979019 28999999.963999990374 27999999.907999988645 3893024.110000013839 60305.304765243 2023-12-27T07:18:51.716956+00:00 19994330.879000011832 29000000.019000049680 28000000.105999950320 3895140.989000021946 60305.304777025 2023-12-27T07:18:52.734980+00:00 19994330.869000021368 29000000.001999970526 27999999.952000018209 3890872.983999968041 60305.304788446 2023-12-27T07:18:53.721753+00:00 19994330.876999970526 28999999.991000059992 27999999.965000029653 3891938.030000030994 60305.304800048 2023-12-27T07:18:54.724148+00:00 19994330.874000009149 28999999.992999911308 28000000.013000011444 3890306.043999969959 60305.304811575 2023-12-27T07:18:55.720037+00:00 19994330.871999979019 29000000.026000019163 28000000.026999950409 3892312.972000002861 60305.304823251 2023-12-27T07:18:56.728941+00:00 19994330.879999998957 28999999.996000051498 28000000.006999969482 3894920.084999979008 60305.304834597 2023-12-27T07:18:57.709211+00:00 19994330.868000030518 28999999.998999949545 27999999.967000011355 3891661.992000042927 60305.304846380 2023-12-27T07:18:58.727239+00:00 19994330.872000038624 28999999.976000070572 27999999.981000069529 3897013.928999959957 60305.304858057 2023-12-27T07:18:59.736153+00:00 19994330.878999948502 29000000.024999979883 28000000.042999979109 3892917.948000013828 60305.304869403 2023-12-27T07:19:00.716439+00:00 19994330.868999961764 29000000.016000028700 28000000.023999929428 3893522.055000007153 60305.304881186 2023-12-27T07:19:01.734453+00:00 19994330.878000020981 28999999.996999979019 27999999.941000100225 3892678.013000010978 60305.304892607 2023-12-27T07:19:02.721233+00:00 19994330.870000001043 28999999.971000000834 27999999.995999928564 3890373.000999987125 60305.304904209 2023-12-27T07:19:03.723629+00:00 19994330.876000050455 29000000.004999998957 28000000.018000010401 3897406.885999978054 60305.304915630 2023-12-27T07:19:04.710401+00:00 19994330.871999979019 28999999.991000000387 28000000.052999969572 3897596.023000001907 60305.304927412 2023-12-27T07:19:05.728425+00:00 19994330.873999949545 29000000.009000018239 27999999.970000028610 3894244.984000027180 60305.304938833 2023-12-27T07:19:06.715203+00:00 19994330.874000068754 28999999.994999971241 27999999.963999990374 3888423.032999991905 60305.304950435 2023-12-27T07:19:07.717596+00:00 19994330.875000000000 29000000.055000010878 28000000.024000048637 3893231.182999968994 60305.304962218 2023-12-27T07:19:08.735604+00:00 19994330.871999979019 28999999.955000009388 28000000.028999920934 3889546.846000016201 60305.304973639 2023-12-27T07:19:09.722381+00:00 19994330.876999970526 28999999.984000001103 27999999.934000000358 3891762.041000009049 60305.304985241 2023-12-27T07:19:10.724783+00:00 19994330.871000051498 28999999.992999970913 28000000.020999990404 3890481.055000007153 60305.304996662 2023-12-27T07:19:11.711558+00:00 19994330.875000000000 29000000.016000028700 27999999.993000000715 3893146.859000027180 60305.305008444 2023-12-27T07:19:12.729583+00:00 19994330.873999949545 29000000.023999989033 28000000.055999990553 3894605.049999951851 60305.305019865 2023-12-27T07:19:13.716363+00:00 19994330.871000051498 28999999.994000021368 27999999.977000001818 3897011.947000027169 60305.305031467 2023-12-27T07:19:14.718763+00:00 19994330.875000000000 28999999.990000009537 27999999.958000000566 3896509.041999996174 60305.305043069 2023-12-27T07:19:15.721161+00:00 19994330.873999949545 28999999.981999989599 27999999.995000001043 3892519.023000001907 60305.305054671 2023-12-27T07:19:16.723566+00:00 19994330.875000000000 28999999.991000000387 28000000.024000018835 3892241.908999979030 60305.305066092 2023-12-27T07:19:17.710342+00:00 19994330.876000050455 29000000.013999998569 27999999.993999961764 3893462.041000009049 60305.305077875 2023-12-27T07:19:18.728362+00:00 19994330.868999961764 29000000.038999971002 28000000.017000019550 3895900.012000023853 60305.305089477 2023-12-27T07:19:19.730768+00:00 19994330.876999970526 28999999.977999988943 28000000.046999990940 3895401.060000001919 60305.305100897 2023-12-27T07:19:20.717552+00:00 19994330.875000000000 29000000.004000071436 27999999.971999999136 3890625.012999951839 60305.305112500 2023-12-27T07:19:21.719957+00:00 19994330.870000001043 28999999.982999920845 27999999.974000040442 3891246.980000019073 60305.305124101 2023-12-27T07:19:22.722355+00:00 19994330.871999979019 28999999.981999989599 27999999.950999978930 3893550.005999981891 60305.305135703 2023-12-27T07:19:23.724747+00:00 19994330.876000050455 29000000.030000090599 28000000.041000008583 3895509.986000000965 60305.305147124 2023-12-27T07:19:24.711520+00:00 19994330.873000029474 28999999.993999961764 28000000.009999990463 3896995.059000014793 60305.305158907 2023-12-27T07:19:25.729541+00:00 19994330.875999998301 29000000.014999989420 28000000.004999998957 3896064.824000000954 60305.305170328 2023-12-27T07:19:26.716321+00:00 19994330.872999999672 28999999.998000029474 28000000.005999978632 3887780.125000000000 60305.305181930 2023-12-27T07:19:27.718715+00:00 19994330.874000009149 28999999.980000019073 28000000.014000058174 3887567.023999989033 60305.305193531 2023-12-27T07:19:28.721109+00:00 19994330.872999999672 28999999.993999961764 28000000.001999970526 3890321.925999999046 60305.305205133 2023-12-27T07:19:29.723501+00:00 19994330.870000001043 29000000.019999980927 27999999.990000009537 3892451.944000006188 60305.305216735 2023-12-27T07:19:30.725892+00:00 19994330.876999989152 28999999.995000001043 28000000.000000000000 3895116.069999992847 60305.305228156 2023-12-27T07:19:31.712663+00:00 19994330.872000008821 28999999.995000001043 27999999.977000001818 3888871.007000029087 60305.305239938 2023-12-27T07:19:32.730685+00:00 19994330.875000000000 29000000.003000020981 27999999.991999980062 3894608.004999995232 60305.305251359 2023-12-27T07:19:33.717459+00:00 19994330.877999991179 28999999.995000001043 28000000.008999940008 3887088.068000019062 60305.305262961 2023-12-27T07:19:34.719851+00:00 19994330.867000009865 29000000.000000000000 28000000.007000088692 3888709.918999969959 60305.305274487 2023-12-27T07:19:35.715740+00:00 19994330.875999990851 29000000.031999949366 27999999.988999959081 3892649.041999996174 60305.305286165 2023-12-27T07:19:36.724641+00:00 19994330.877000000328 28999999.967000011355 28000000.055999990553 3891553.972000002861 60305.305297767 2023-12-27T07:19:37.727040+00:00 19994330.870999988168 29000000.019000049680 27999999.929000020027 3889690.019999980927 60305.305309293 2023-12-27T07:19:38.722931+00:00 19994330.875999990851 29000000.000999931246 28000000.059000018984 3888165.985000013839 60305.305320970 2023-12-27T07:19:39.731827+00:00 19994330.873000029474 28999999.995999999344 27999999.963999990374 3893435.026000022888 60305.305332316 2023-12-27T07:19:40.712098+00:00 19994330.874000009149 28999999.985999990255 28000000.018000010401 3892995.027999997139 60305.305344099 2023-12-27T07:19:41.730121+00:00 19994330.875000000000 28999999.993000000715 28000000.023999929428 3892453.931999980938 60305.305355520 2023-12-27T07:19:42.716895+00:00 19994330.870000001043 29000000.008000019938 27999999.959000110626 3887135.990999997128 60305.305367121 2023-12-27T07:19:43.719290+00:00 19994330.875999990851 29000000.003999978304 28000000.022999998182 3891644.998000026215 60305.305378542 2023-12-27T07:19:44.706066+00:00 19994330.875999990851 29000000.000000000000 27999999.995999928564 3893445.949000000954 60305.305390325 2023-12-27T07:19:45.724083+00:00 19994330.870000001043 29000000.004999998957 28000000.001000050455 3890706.107999979984 60305.305401927 2023-12-27T07:19:46.726478+00:00 19994330.875999990851 29000000.025000009686 28000000.015999909490 3890346.898000001907 60305.305413348 2023-12-27T07:19:47.713256+00:00 19994330.873000029474 28999999.968000020832 27999999.953000001609 3891163.065999985207 60305.305425131 2023-12-27T07:19:48.731290+00:00 19994330.874000009149 29000000.014999989420 28000000.052000008523 3896875.990999997128 60305.305436552 2023-12-27T07:19:49.718066+00:00 19994330.875000000000 28999999.976000010967 27999999.956999991089 3892711.068000019062 60305.305448154 2023-12-27T07:19:50.720465+00:00 19994330.871999979019 29000000.030999958515 28000000.003000009805 3895632.995999991894 60305.305459755 2023-12-27T07:19:51.722863+00:00 19994330.873999949545 28999999.966000020504 27999999.991000011563 3892722.045000017155 60305.305471357 2023-12-27T07:19:52.725258+00:00 19994330.874000068754 28999999.986000001431 28000000.002000000328 3892849.869999945164 60305.305482778 2023-12-27T07:19:53.712031+00:00 19994330.870999928564 29000000.037000000477 28000000.012999981642 3897155.045000075828 60305.305494380 2023-12-27T07:19:54.714435+00:00 19994330.877000089735 28999999.991999980062 28000000.006000008434 3894934.037999988068 60305.305506163 2023-12-27T07:19:55.732455+00:00 19994330.870999928564 28999999.997000038624 27999999.954999979585 3891672.904000043869 60305.305517584 2023-12-27T07:19:56.719229+00:00 19994330.875000000000 28999999.994999948889 28000000.042999979109 3893565.056999921799 60305.305529186 2023-12-27T07:19:57.721628+00:00 19994330.876000050455 28999999.994000080973 27999999.984000030905 3895502.985000013839 60305.305540788 2023-12-27T07:19:58.724028+00:00 19994330.873999949545 29000000.015999909490 28000000.014999989420 3892339.024000049103 60305.305552389 2023-12-27T07:19:59.726427+00:00 19994330.873000029474 28999999.986000061035 28000000.020000040531 3897109.969999908935 60305.305563810 2023-12-27T07:20:00.713199+00:00 19994330.875000000000 29000000.011000040919 27999999.997999969870 3891306.050999999046 60305.305575412 2023-12-27T07:20:01.715597+00:00 19994330.868999961764 29000000.007999900728 27999999.984000030905 3892730.963000059128 60305.305587014 2023-12-27T07:20:02.717998+00:00 19994330.876999970526 29000000.002000089735 28000000.022999998182 3892670.972000002861 60305.305598616 2023-12-27T07:20:03.720402+00:00 19994330.874000068754 28999999.964999910444 27999999.971999999136 3894143.039000033867 60305.305610218 2023-12-27T07:20:04.722799+00:00 19994330.876999970526 29000000.016000028700 28000000.015999969095 3896453.031999946106 60305.305621820 2023-12-27T07:20:05.725194+00:00 19994330.871000051498 29000000.000000000000 27999999.982999980450 3894104.942999958992 60305.305633421 2023-12-27T07:20:06.727595+00:00 19994330.873999949545 29000000.019999980927 27999999.971000079066 3890971.953999996185 60305.305644842 2023-12-27T07:20:07.714373+00:00 19994330.873999949545 28999999.966000080109 28000000.001999970526 3894255.116000055801 60305.305656444 2023-12-27T07:20:08.716775+00:00 19994330.872000098228 29000000.037999991328 28000000.034999970347 3891383.932000041008 60305.305668046 2023-12-27T07:20:09.719177+00:00 19994330.872999910265 28999999.971999999136 28000000.001999970526 3887841.004999995232 60305.305679648 2023-12-27T07:20:10.721574+00:00 19994330.879000071436 29000000.013999938965 28000000.021000031382 3896064.946999907028 60305.305691069 2023-12-27T07:20:11.708346+00:00 19994330.868000030518 28999999.965999960899 27999999.937999960035 3898205.137000083923 60305.305702852 2023-12-27T07:20:12.726370+00:00 19994330.880999919027 29000000.041000008583 28000000.050000071526 3890051.912999988068 60305.305714454 2023-12-27T07:20:13.728772+00:00 19994330.870000001043 29000000.022000070661 28000000.021999958903 3890914.919000030030 60305.305725874 2023-12-27T07:20:14.715542+00:00 19994330.870000001043 28999999.963999990374 27999999.947000030428 3893081.177999972831 60305.305737657 2023-12-27T07:20:15.733567+00:00 19994330.876000050455 29000000.021999958903 28000000.072000030428 3893420.888000010978 60305.305749078 2023-12-27T07:20:16.720337+00:00 19994330.873999949545 28999999.982999999076 27999999.953999999911 3890347.003999948967 60305.305760680 2023-12-27T07:20:17.722735+00:00 19994330.870000001043 28999999.977000009269 27999999.960999969393 3889615.911000012886 60305.305772206 2023-12-27T07:20:18.718624+00:00 19994330.879999998957 29000000.022999998182 27999999.988000039011 3893663.103000044823 60305.305783884 2023-12-27T07:20:19.727525+00:00 19994330.868999999017 28999999.984999980778 28000000.033999919891 3889604.940999985207 60305.305795229 2023-12-27T07:20:20.707788+00:00 19994330.875999998301 29000000.030000001192 28000000.042999979109 3894929.136000037193 60305.305807012 2023-12-27T07:20:21.725807+00:00 19994330.875000000000 29000000.004000011832 27999999.990000009537 3890560.945999979973 60305.305818689 2023-12-27T07:20:22.734713+00:00 19994330.872999999672 28999999.974999990314 27999999.958000060171 3894085.011999965180 60305.305830034 2023-12-27T07:20:23.714983+00:00 19994330.872999999672 28999999.981000009924 28000000.011999960989 3892745.965000032913 60305.305841817 2023-12-27T07:20:24.732993+00:00 19994330.872000008821 29000000.045999970287 28000000.018000010401 3892531.960999966133 60305.305853238 2023-12-27T07:20:25.719758+00:00 19994330.874999988824 28999999.952000018209 27999999.934000000358 3893029.985000013839 60305.305864840 2023-12-27T07:20:26.722152+00:00 19994330.876000020653 29000000.028999980539 28000000.076000001281 3893409.152999997139 60305.305876261 2023-12-27T07:20:27.708926+00:00 19994330.872999999672 28999999.994000021368 27999999.933000009507 3897149.881000041962 60305.305888043 2023-12-27T07:20:28.726939+00:00 19994330.873999979347 28999999.984000030905 27999999.988999988884 3892270.033999919891 60305.305899465 2023-12-27T07:20:29.713715+00:00 19994330.873000029474 29000000.008999999613 28000000.046999990940 3895850.925000071991 60305.305911066 2023-12-27T07:20:30.716118+00:00 19994330.872999999672 28999999.986999988556 27999999.978999998420 3894043.029999970924 60305.305922849 2023-12-27T07:20:31.734144+00:00 19994330.875000000000 29000000.020999971777 28000000.020000010729 3893842.026999949943 60305.305934270 2023-12-27T07:20:32.720920+00:00 19994330.872999999672 29000000.008000019938 28000000.004000011832 3889474.034000039101 60305.305945871 2023-12-27T07:20:33.723313+00:00 19994330.870999988168 28999999.965000029653 27999999.926999989897 3893350.909000039101 60305.305957293 2023-12-27T07:20:34.710088+00:00 19994330.879000011832 29000000.046000000089 28000000.051000028849 3891233.954999924172 60305.305969075 2023-12-27T07:20:35.728107+00:00 19994330.870000001043 28999999.968999978155 28000000.013999998569 3892384.026000022888 60305.305980496 2023-12-27T07:20:36.714883+00:00 19994330.877999961376 29000000.016000028700 27999999.995999988168 3890374.070999979973 60305.305992098 2023-12-27T07:20:37.717278+00:00 19994330.870000001043 29000000.009999990463 28000000.015999969095 3899026.904999970924 60305.306003700 2023-12-27T07:20:38.719675+00:00 19994330.876000050455 28999999.993999961764 28000000.004000011832 3891308.138000010978 60305.306015301 2023-12-27T07:20:39.722071+00:00 19994330.871999979019 29000000.016000028700 27999999.966000020504 3889732.995000004768 60305.306026903 2023-12-27T07:20:40.724467+00:00 19994330.875000000000 28999999.968999978155 27999999.958999991417 3892587.106999992859 60305.306038325 2023-12-27T07:20:41.711239+00:00 19994330.870999988168 28999999.980999950320 28000000.051999989897 3894011.877000092994 60305.306050107 2023-12-27T07:20:42.729255+00:00 19994330.879000011832 29000000.031000021845 28000000.018999990076 3895418.919999957085 60305.306061528 2023-12-27T07:20:43.716038+00:00 19994330.870000001043 29000000.004999998957 28000000.010999981314 3896688.044000030030 60305.306073130 2023-12-27T07:20:44.718431+00:00 19994330.875999990851 29000000.004999998957 28000000.000000000000 3893437.018999934196 60305.306084732 2023-12-27T07:20:45.720821+00:00 19994330.873999949545 28999999.958999991417 27999999.971999999136 3894154.978000044823 60305.306096334 2023-12-27T07:20:46.723214+00:00 19994330.872000098228 29000000.027000069618 28000000.004999998957 3892606.067000031006 60305.306107754 2023-12-27T07:20:47.709988+00:00 19994330.877999901772 29000000.008999940008 27999999.980000019073 3894723.936999917030 60305.306119537 2023-12-27T07:20:48.728009+00:00 19994330.869000080973 28999999.981000069529 28000000.016000028700 3892494.953999996185 60305.306131139 2023-12-27T07:20:49.730410+00:00 19994330.873999949545 28999999.992999911308 28000000.013000011444 3892284.065000057220 60305.306142560 2023-12-27T07:20:50.717182+00:00 19994330.874000068754 29000000.026000019163 28000000.003999948502 3895346.875000000000 60305.306154162 2023-12-27T07:20:51.719576+00:00 19994330.870999928564 29000000.001999970526 27999999.986999988556 3890670.169999957085 60305.306165764 2023-12-27T07:20:52.721974+00:00 19994330.879000071436 29000000.000000000000 27999999.986999988556 3893068.879000068177 60305.306177366 2023-12-27T07:20:53.724368+00:00 19994330.870999928564 29000000.015000000596 28000000.027000069618 3895034.025999904145 60305.306188786 2023-12-27T07:20:54.711135+00:00 19994330.874000068754 28999999.973000001162 27999999.977999929339 3890037.095000029076 60305.306200569 2023-12-27T07:20:55.729157+00:00 19994330.876999970526 29000000.035000000149 28000000.055000070482 3889997.889999986161 60305.306211990 2023-12-27T07:20:56.715928+00:00 19994330.870000001043 28999999.963000010699 27999999.953999999911 3888169.034000039101 60305.306223592 2023-12-27T07:20:57.718332+00:00 19994330.875000000000 29000000.025999989361 28000000.029000040144 3893850.973999977112 60305.306235194 2023-12-27T07:20:58.720731+00:00 19994330.873000029474 28999999.988999988884 27999999.988999959081 3895021.200000048149 60305.306246796 2023-12-27T07:20:59.723123+00:00 19994330.872999910265 28999999.983000010252 27999999.993999961764 3891727.784999967087 60305.306258397 2023-12-27T07:21:00.725513+00:00 19994330.876000050455 29000000.037000000477 27999999.995000001043 3891614.060999989975 60305.306269924 2023-12-27T07:21:01.721398+00:00 19994330.873000029474 28999999.962999969721 28000000.009999990463 3892873.971000074875 60305.306281601 2023-12-27T07:21:02.730305+00:00 19994330.873999949545 29000000.007000029087 27999999.985000010580 3891727.956999897957 60305.306292946 2023-12-27T07:21:03.710572+00:00 19994330.873000029474 28999999.981999989599 27999999.988999959081 3891238.078000069130 60305.306304729 2023-12-27T07:21:04.728593+00:00 19994330.870999928564 29000000.012000020593 28000000.043000001460 3889645.046000003815 60305.306316150 2023-12-27T07:21:05.715368+00:00 19994330.877000089735 29000000.016999959946 28000000.046999998391 3894292.893999934196 60305.306327752 2023-12-27T07:21:06.717771+00:00 19994330.872999910265 28999999.979000028223 27999999.905999999493 3893259.044000030030 60305.306339354 2023-12-27T07:21:07.720171+00:00 19994330.873000029474 29000000.023999989033 28000000.025999989361 3888656.013000010978 60305.306350956 2023-12-27T07:21:08.722566+00:00 19994330.878000020981 28999999.999000009149 28000000.013999998569 3894039.029000043869 60305.306362557 2023-12-27T07:21:09.724960+00:00 19994330.871000051498 29000000.004999998957 27999999.969999998808 3887888.980999947060 60305.306373978 2023-12-27T07:21:10.711737+00:00 19994330.873999949545 28999999.971999999136 28000000.042000029236 3895466.981999992859 60305.306385761 2023-12-27T07:21:11.729762+00:00 19994330.876000050455 29000000.018000010401 27999999.910000000149 3891756.080999969970 60305.306397182 2023-12-27T07:21:12.716539+00:00 19994330.870000001043 28999999.980999950320 28000000.031000021845 3890955.020000100136 60305.306408784 2023-12-27T07:21:13.718936+00:00 19994330.874000001699 29000000.013000011444 28000000.004999998957 3887706.949000000954 60305.306420205 2023-12-27T07:21:14.705710+00:00 19994330.875000000000 28999999.991999980062 28000000.032000008970 3890607.050999999046 60305.306431987 2023-12-27T07:21:15.723725+00:00 19994330.874000009149 29000000.007000088692 27999999.970999959856 3891583.006999969017 60305.306443589 2023-12-27T07:21:16.726119+00:00 19994330.875000000000 29000000.008999940008 28000000.037000000477 3890751.962000011932 60305.306455011 2023-12-27T07:21:17.712893+00:00 19994330.872999999672 28999999.983999971300 27999999.986999988556 3890285.019999980927 60305.306466793 2023-12-27T07:21:18.730921+00:00 19994330.872999999672 29000000.009000059217 28000000.010000050068 3889844.046000003815 60305.306478214 2023-12-27T07:21:19.717699+00:00 19994330.875000011176 29000000.021000031382 27999999.984999950975 3888786.850999950897 60305.306489816 2023-12-27T07:21:20.720099+00:00 19994330.869999971241 28999999.956999901682 27999999.980000019073 3890167.101000071038 60305.306501418 2023-12-27T07:21:21.722493+00:00 19994330.876000020653 29000000.030000090599 28000000.003000020981 3895533.940999985207 60305.306513020 2023-12-27T07:21:22.724893+00:00 19994330.873999979347 28999999.977999929339 28000000.018000010401 3892751.939000010025 60305.306524441 2023-12-27T07:21:23.711670+00:00 19994330.872000008821 29000000.019999980927 28000000.018999930471 3888002.108999968041 60305.306536042 2023-12-27T07:21:24.714062+00:00 19994330.877999991179 28999999.995000001043 28000000.017000079155 3891618.875000000000 60305.306547644 2023-12-27T07:21:25.716462+00:00 19994330.872000008821 28999999.967000011355 27999999.970999959856 3895768.067999958992 60305.306559246 2023-12-27T07:21:26.718859+00:00 19994330.873000029474 29000000.022999998182 27999999.983999971300 3893557.032999991905 60305.306570848 2023-12-27T07:21:27.721256+00:00 19994330.873999949545 29000000.017000079155 27999999.991999980062 3897256.045000075828 60305.306582449 2023-12-27T07:21:28.723647+00:00 19994330.874000009149 28999999.995999928564 28000000.004000071436 3888058.862999916077 60305.306594051 2023-12-27T07:21:29.726041+00:00 19994330.873000029474 28999999.981999989599 27999999.986999988556 3891961.129000068177 60305.306605472 2023-12-27T07:21:30.712814+00:00 19994330.875000000000 29000000.032000008970 28000000.087000008672 3890035.967999935150 60305.306617074 2023-12-27T07:21:31.715211+00:00 19994330.875000000000 28999999.969000000507 27999999.947000030428 3891511.990000010002 60305.306628676 2023-12-27T07:21:32.717615+00:00 19994330.874000009149 29000000.013999998569 28000000.022999998182 3892405.923000096809 60305.306640278 2023-12-27T07:21:33.720013+00:00 19994330.872999969870 28999999.996000010520 27999999.978999968618 3894237.034999967087 60305.306651699 2023-12-27T07:21:34.706781+00:00 19994330.870999988168 28999999.984999980778 27999999.960000038147 3893791.962999939919 60305.306663482 2023-12-27T07:21:35.724799+00:00 19994330.874000009149 29000000.027000010014 27999999.995999928564 3893007.067000031006 60305.306675083 2023-12-27T07:21:36.727193+00:00 19994330.873000029474 28999999.995000001043 28000000.004000071436 3891381.031000018120 60305.306686504 2023-12-27T07:21:37.713962+00:00 19994330.875999990851 28999999.995000001043 27999999.985999941826 3892937.975999950897 60305.306698106 2023-12-27T07:21:38.716363+00:00 19994330.872999969870 28999999.997000008821 28000000.019999980927 3891706.024999976158 60305.306709708 2023-12-27T07:21:39.718760+00:00 19994330.875000059605 28999999.976000010967 28000000.028000000864 3894747.945000051986 60305.306721310 2023-12-27T07:21:40.721154+00:00 19994330.873999949545 29000000.055999990553 27999999.985000010580 3888100.014999986161 60305.306732836 2023-12-27T07:21:41.717039+00:00 19994330.873000029474 28999999.961999949068 28000000.054000020027 3892375.901000022888 60305.306744513 2023-12-27T07:21:42.725943+00:00 19994330.873000029474 28999999.995000001043 27999999.910999998450 3889894.047999978065 60305.306755859 2023-12-27T07:21:43.706206+00:00 19994330.873999949545 29000000.025000039488 28000000.068999998271 3891258.088000059128 60305.306767642 2023-12-27T07:21:44.724218+00:00 19994330.870000001043 28999999.988999959081 27999999.986999999732 3888702.865999937057 60305.306779318 2023-12-27T07:21:45.733122+00:00 19994330.878999948502 29000000.002000030130 27999999.973000001162 3893200.120000004768 60305.306790664 2023-12-27T07:21:46.713394+00:00 19994330.873000029474 28999999.981000009924 28000000.025999989361 3894006.024000049103 60305.306802447 2023-12-27T07:21:47.731413+00:00 19994330.871999979019 29000000.037999991328 27999999.995999988168 3895385.941999911796 60305.306813868 2023-12-27T07:21:48.718189+00:00 19994330.877000089735 28999999.980999950320 28000000.022000011057 3894609.052000045776 60305.306825470 2023-12-27T07:21:49.720575+00:00 19994330.873999949545 28999999.989000078291 27999999.958000000566 3892345.927000045776 60305.306836891 2023-12-27T07:21:50.707344+00:00 19994330.873000029474 28999999.986999988556 27999999.989999979734 3889847.064000010025 60305.306848673 2023-12-27T07:21:51.725366+00:00 19994330.873000029474 29000000.008999940008 28000000.050999999046 3894481.972999929916 60305.306860094 2023-12-27T07:21:52.712144+00:00 19994330.871999979019 29000000.041000008583 27999999.965000029653 3890432.006999969017 60305.306871696 2023-12-27T07:21:53.714540+00:00 19994330.875000000000 28999999.953999999911 27999999.991000000387 3896107.925000071991 60305.306883479 2023-12-27T07:21:54.732560+00:00 19994330.873999949545 29000000.009999990463 27999999.993999961764 3890759.018000007141 60305.306894900 2023-12-27T07:21:55.719335+00:00 19994330.874000068754 28999999.991999980062 28000000.035000029951 3893421.077000021935 60305.306906502 2023-12-27T07:21:56.721739+00:00 19994330.873999949545 29000000.012000080198 27999999.968999978155 3890152.027999997139 60305.306917923 2023-12-27T07:21:57.708509+00:00 19994330.873999949545 28999999.998000029474 28000000.029000040144 3894525.893000007141 60305.306929705 2023-12-27T07:21:58.726519+00:00 19994330.874000068754 29000000.004999998957 28000000.008999940008 3892243.037999988068 60305.306941126 2023-12-27T07:21:59.713293+00:00 19994330.873000029474 29000000.028999920934 27999999.970000028610 3891965.880999923218 60305.306952728 2023-12-27T07:22:00.715675+00:00 19994330.871999979019 28999999.983000040054 28000000.025999959558 3886440.082000017166 60305.306964329 2023-12-27T07:22:01.718075+00:00 19994330.875999931246 28999999.968999978155 28000000.007000088692 3889516.060000061989 60305.306975931 2023-12-27T07:22:02.720476+00:00 19994330.873000029474 29000000.022999998182 27999999.944000009447 3892336.046999930870 60305.306987533 2023-12-27T07:22:03.722874+00:00 19994330.873999949545 28999999.993000030518 28000000.048999909312 3890796.884000062943 60305.306998954 2023-12-27T07:22:04.709645+00:00 19994330.876000050455 28999999.985000010580 27999999.963000059128 3894444.111999989022 60305.307010737 2023-12-27T07:22:05.727665+00:00 19994330.875000000000 29000000.039999961853 27999999.986999988556 3892186.934000014793 60305.307022158 2023-12-27T07:22:06.714445+00:00 19994330.871999979019 28999999.990000009537 28000000.031000021845 3885200.985999941826 60305.307033760 2023-12-27T07:22:07.716849+00:00 19994330.872000001371 28999999.975000001490 28000000.037999991328 3890868.098000050057 60305.307045361 2023-12-27T07:22:08.719247+00:00 19994330.870000001043 29000000.000000000000 27999999.973999980837 3889442.960999966133 60305.307056963 2023-12-27T07:22:09.721642+00:00 19994330.879000011832 28999999.993999999017 27999999.973000049591 3890883.027999997139 60305.307068384 2023-12-27T07:22:10.708418+00:00 19994330.870999988168 29000000.011999990791 27999999.987999919802 3895434.968000053894 60305.307080167 2023-12-27T07:22:11.726437+00:00 19994330.877000000328 29000000.015000019222 27999999.991000059992 3893422.950999998953 60305.307091769 2023-12-27T07:22:12.728835+00:00 19994330.874000001699 29000000.016999989748 28000000.000999931246 3897571.035000000149 60305.307103190 2023-12-27T07:22:13.715619+00:00 19994330.870999988168 28999999.971999999136 28000000.061000108719 3887714.956999999937 60305.307114792 2023-12-27T07:22:14.718023+00:00 19994330.877000000328 29000000.004000011832 27999999.955999970436 3891107.975999999791 60305.307126394 2023-12-27T07:22:15.720417+00:00 19994330.869000021368 28999999.997999999672 28000000.000000000000 3891465.102000001818 60305.307137995 2023-12-27T07:22:16.722811+00:00 19994330.875000000000 28999999.986000001431 28000000.074000000954 3892473.895000000019 60305.307149416 2023-12-27T07:22:17.709583+00:00 19994330.875999990851 29000000.028999980539 27999999.965000029653 3893903.114000000060 60305.307161199 2023-12-27T07:22:18.727612+00:00 19994330.872999999672 29000000.008000019938 28000000.000000000000 3889721.989000000060 60305.307172620 2023-12-27T07:22:19.714381+00:00 19994330.875000000000 28999999.995000001043 27999999.983999971300 3888993.868000001181 60305.307184222 2023-12-27T07:22:20.716784+00:00 19994330.873000029474 28999999.950999978930 27999999.997000001371 3887518.105999999214 60305.307195824 2023-12-27T07:22:21.719186+00:00 19994330.872999969870 29000000.026000019163 27999999.938999999315 3894588.991999999154 60305.307207426 2023-12-27T07:22:22.721588+00:00 19994330.877000030130 28999999.996999979019 28000000.054000008851 3896742.965999998152 60305.307219028 2023-12-27T07:22:23.723985+00:00 19994330.868999961764 29000000.014999989420 28000000.001999989152 3892469.109999998938 60305.307230554 2023-12-27T07:22:24.719874+00:00 19994330.874000009149 28999999.986999988556 28000000.006000000983 3895030.925000004005 60305.307242231 2023-12-27T07:22:25.728772+00:00 19994330.879000011832 29000000.019000049680 28000000.015999998897 3893393.112999998033 60305.307253577 2023-12-27T07:22:26.709044+00:00 19994330.867999970913 28999999.988000039011 27999999.993000000715 3892489.941000000108 60305.307265359 2023-12-27T07:22:27.727064+00:00 19994330.877000030130 29000000.016999959946 27999999.978999998420 3892327.927999996115 60305.307276781 2023-12-27T07:22:28.713848+00:00 19994330.872999969870 28999999.953999999911 28000000.015000019222 3888902.958000003826 60305.307288383 2023-12-27T07:22:29.716249+00:00 19994330.875000000000 29000000.039999961853 27999999.972999989986 3892747.063999996055 60305.307299985 2023-12-27T07:22:30.718652+00:00 19994330.874000009149 28999999.976000070572 28000000.037000000477 3892619.954000011086 60305.307311586 2023-12-27T07:22:31.721049+00:00 19994330.869000021368 29000000.006999969482 27999999.983999971300 3894871.084999992978 60305.307323188 2023-12-27T07:22:32.723449+00:00 19994330.873000029474 29000000.008000019938 27999999.988000039011 3890909.919000000227 60305.307334609 2023-12-27T07:22:33.710220+00:00 19994330.876999970526 29000000.006999969482 28000000.008000019938 3892772.091000006068 60305.307346392 2023-12-27T07:22:34.728253+00:00 19994330.873999949545 28999999.988000039011 28000000.000000000000 3896928.870999991894 60305.307357813 2023-12-27T07:22:35.715035+00:00 19994330.876000050455 29000000.005999919027 27999999.997999969870 3895722.058999999892 60305.307369415 2023-12-27T07:22:36.717440+00:00 19994330.873999949545 28999999.991000059992 28000000.005999978632 3893353.975000008941 60305.307380836 2023-12-27T07:22:37.704219+00:00 19994330.873000029474 29000000.003999948502 27999999.949000000954 3892743.982999994885 60305.307392619 2023-12-27T07:22:38.722242+00:00 19994330.871999979019 28999999.998000029474 28000000.049000080675 3899573.094999998808 60305.307404221 2023-12-27T07:22:39.724644+00:00 19994330.873000029474 29000000.008000019938 28000000.026999950409 3893100.871000006795 60305.307415641 2023-12-27T07:22:40.711420+00:00 19994330.875000000000 28999999.996000051498 28000000.013999938965 3890942.053999990225 60305.307427424 2023-12-27T07:22:41.729438+00:00 19994330.875000000000 28999999.992999911308 27999999.913000110537 3888978.988000005018 60305.307438845 2023-12-27T07:22:42.716210+00:00 19994330.871999979019 29000000.004999998957 28000000.046000000089 3892365.109999998938 60305.307450447 2023-12-27T07:22:43.718613+00:00 19994330.877000089735 28999999.988000039011 27999999.987999919802 3895507.960999995004 60305.307462049 2023-12-27T07:22:44.721004+00:00 19994330.869999889284 29000000.008999999613 28000000.026000019163 3897190.981999992859 60305.307473650 2023-12-27T07:22:45.723395+00:00 19994330.879000071436 29000000.019999999553 27999999.998000029474 3896178.886000006925 60305.307485071 2023-12-27T07:22:46.710170+00:00 19994330.870999928564 28999999.975000008941 27999999.965999960899 3893138.103000015020 60305.307496673 2023-12-27T07:22:47.712566+00:00 19994330.870000001043 28999999.993999991566 28000000.011000040919 3892728.952999978792 60305.307508456 2023-12-27T07:22:48.730585+00:00 19994330.878000020981 29000000.004000011832 27999999.985999941826 3891145.091000020970 60305.307519877 2023-12-27T07:22:49.717364+00:00 19994330.871999979019 28999999.992000009865 27999999.986000061035 3894454.865999997128 60305.307531479 2023-12-27T07:22:50.719760+00:00 19994330.874000068754 29000000.033999979496 28000000.039999961853 3892417.129999995232 60305.307543080 2023-12-27T07:22:51.722155+00:00 19994330.875999931246 28999999.991000000387 28000000.000000000000 3900029.898999989033 60305.307554682 2023-12-27T07:22:52.724551+00:00 19994330.872000098228 28999999.974000040442 27999999.968000050634 3896958.041999996174 60305.307566104 2023-12-27T07:22:53.711320+00:00 19994330.871999979019 29000000.028999980539 28000000.013000011444 3891235.975000023842 60305.307577705 2023-12-27T07:22:54.713723+00:00 19994330.875000000000 28999999.992999970913 28000000.005999919027 3895333.021999984980 60305.307589307 2023-12-27T07:22:55.716117+00:00 19994330.871999979019 29000000.004999998957 28000000.024000048637 3896512.013000010978 60305.307600909 2023-12-27T07:22:56.718518+00:00 19994330.876000050455 28999999.997000038624 28000000.009999990463 3892746.032999991905 60305.307612510 2023-12-27T07:22:57.720919+00:00 19994330.868999961764 29000000.019999980927 27999999.980999950320 3890950.942999988794 60305.307624112 2023-12-27T07:22:58.723307+00:00 19994330.878000020981 28999999.986000001431 27999999.999000068754 3894212.939999998081 60305.307635714 2023-12-27T07:22:59.725707+00:00 19994330.875999931246 28999999.991000000387 28000000.010999999940 3893787.076000005007 60305.307647162 2023-12-27T07:23:00.714809+00:00 19994330.872999999672 28999999.995999988168 27999999.997000001371 3885767.043000013102 60305.307658764 2023-12-27T07:23:01.717206+00:00 19994330.872000001371 29000000.013000011444 27999999.997999999672 3890386.016000003088 60305.307670366 2023-12-27T07:23:02.719604+00:00 19994330.875000000000 28999999.970000028610 27999999.996000010520 3893446.949000000954 60305.307681968 2023-12-27T07:23:03.722006+00:00 19994330.870999999344 29000000.005999919027 27999999.977000001818 3894729.963999987114 60305.307693389 2023-12-27T07:23:04.708777+00:00 19994330.878000009805 29000000.026000019163 28000000.034000009298 3891940.974999994040 60305.307704990 2023-12-27T07:23:05.711171+00:00 19994330.870999988168 28999999.965000029653 27999999.960999999195 3893985.089000015985 60305.307716773 2023-12-27T07:23:06.729187+00:00 19994330.874000009149 28999999.996999979019 27999999.997999999672 3893014.893000007141 60305.307728194 2023-12-27T07:23:07.715967+00:00 19994330.875999990851 29000000.022999998182 28000000.006999999285 3891703.100999981165 60305.307739796 2023-12-27T07:23:08.718365+00:00 19994330.872999999672 29000000.019000049680 28000000.017000019550 3889002.883000016212 60305.307751398 2023-12-27T07:23:09.720763+00:00 19994330.876000020653 28999999.978999968618 28000000.037000000477 3892839.070999979973 60305.307763000 2023-12-27T07:23:10.723158+00:00 19994330.871999979019 29000000.011000040919 27999999.940999981016 3892702.087999999989 60305.307774421 2023-12-27T07:23:11.709939+00:00 19994330.870000001043 29000000.013000011444 28000000.073000010103 3891422.919000000227 60305.307786203 2023-12-27T07:23:12.727957+00:00 19994330.877999991179 28999999.973999980837 27999999.974999960512 3895014.060000001919 60305.307797624 2023-12-27T07:23:13.714738+00:00 19994330.870999988168 28999999.980999950320 27999999.977999988943 3892256.907000004780 60305.307809226 2023-12-27T07:23:14.717144+00:00 19994330.875000000000 29000000.034999970347 28000000.026000019163 3886715.083999990951 60305.307820828 2023-12-27T07:23:15.719546+00:00 19994330.876000050455 28999999.992000099272 28000000.000000000000 3888110.860000013839 60305.307832430 2023-12-27T07:23:16.721943+00:00 19994330.870999988168 28999999.992999911308 27999999.994000021368 3890493.004999995232 60305.307844032 2023-12-27T07:23:17.724338+00:00 19994330.874000009149 29000000.009000059217 28000000.021999958903 3890309.122000008821 60305.307855453 2023-12-27T07:23:18.711119+00:00 19994330.873999949545 29000000.001999970526 27999999.948000069708 3887912.979000002146 60305.307867236 2023-12-27T07:23:19.729132+00:00 19994330.870999988168 28999999.996000051498 27999999.983999971300 3891713.096999973059 60305.307878656 2023-12-27T07:23:20.715911+00:00 19994330.878000020981 28999999.995999928564 28000000.064999941736 3890361.915000020992 60305.307890258 2023-12-27T07:23:21.718318+00:00 19994330.868000030518 28999999.993000000715 27999999.990000009537 3890578.051999986172 60305.307901680 2023-12-27T07:23:22.705095+00:00 19994330.875000000000 28999999.982999999076 27999999.918000098318 3887573.979000031948 60305.307913462 2023-12-27T07:23:23.723118+00:00 19994330.877999961376 29000000.039000000805 28000000.066999908537 3889505.917999982834 60305.307925064 2023-12-27T07:23:24.725514+00:00 19994330.872000038624 29000000.002000000328 27999999.996000051498 3891043.162999988068 60305.307936485 2023-12-27T07:23:25.712290+00:00 19994330.872999969870 28999999.991999980062 27999999.993999961764 3889776.887000023853 60305.307948268 2023-12-27T07:23:26.730315+00:00 19994330.873000029474 28999999.976000010967 28000000.014999989420 3892732.941999971867 60305.307959689 2023-12-27T07:23:27.717094+00:00 19994330.871999979019 29000000.013000011444 28000000.030000090599 3889738.976999998093 60305.307971290 2023-12-27T07:23:28.719494+00:00 19994330.878999948502 28999999.993999991566 27999999.958999991417 3888696.083000003826 60305.307982817 2023-12-27T07:23:29.715385+00:00 19994330.870000001043 29000000.000000029802 27999999.950999978930 3891762.884999989998 60305.307994494 2023-12-27T07:23:30.724284+00:00 19994330.876000050455 28999999.994999948889 28000000.062999960035 3888368.087999999989 60305.308005840 2023-12-27T07:23:31.704554+00:00 19994330.876999970526 29000000.008999999613 27999999.991000059992 3890665.085000038147 60305.308017622 2023-12-27T07:23:32.722566+00:00 19994330.869000080973 28999999.984000030905 27999999.960999969393 3891164.905999958981 60305.308029043 2023-12-27T07:23:33.709338+00:00 19994330.875999931246 29000000.017000019550 28000000.026999950409 3890937.993000030983 60305.308040645 2023-12-27T07:23:34.711735+00:00 19994330.874000068754 29000000.024999979883 28000000.035000089556 3891257.018000007141 60305.308052428 2023-12-27T07:23:35.729753+00:00 19994330.871999979019 28999999.984000030905 27999999.985000010580 3894335.931999980938 60305.308063849 2023-12-27T07:23:36.716533+00:00 19994330.871999979019 28999999.975999951363 27999999.977000001818 3897397.139999986161 60305.308075450 2023-12-27T07:23:37.718928+00:00 19994330.873000029474 29000000.028000000864 27999999.988000001758 3892454.935999989975 60305.308087052 2023-12-27T07:23:38.721319+00:00 19994330.878000020981 28999999.993000030518 28000000.057000000030 3894291.916000009049 60305.308098654 2023-12-27T07:23:39.723713+00:00 19994330.872999910265 29000000.013999938965 27999999.923999991268 3892798.097999989986 60305.308110075 2023-12-27T07:23:40.710487+00:00 19994330.874000068754 28999999.993000030518 28000000.035000011325 3890382.014000058174 60305.308121677 2023-12-27T07:23:41.712888+00:00 19994330.873000029474 28999999.983999971300 27999999.995000001043 3888830.890999972820 60305.308133279 2023-12-27T07:23:42.715283+00:00 19994330.875000000000 29000000.039000030607 28000000.032000008970 3890089.029999970924 60305.308144880 2023-12-27T07:23:43.717680+00:00 19994330.870999928564 28999999.993000030518 28000000.001999970526 3894016.043000041973 60305.308156482 2023-12-27T07:23:44.720081+00:00 19994330.876999970526 28999999.975000020117 27999999.975000020117 3891900.062999964226 60305.308168084 2023-12-27T07:23:45.722480+00:00 19994330.871999979019 29000000.013000011444 27999999.995999988168 3886750.921000003815 60305.308179686 2023-12-27T07:23:46.724878+00:00 19994330.875000000000 28999999.993999961764 27999999.983999971300 3892736.039000033867 60305.308191107 2023-12-27T07:23:47.711653+00:00 19994330.874000068754 29000000.006999969482 27999999.971999999136 3888367.921999990940 60305.308202709 2023-12-27T07:23:48.714059+00:00 19994330.873999949545 29000000.008000019938 28000000.078999999911 3893612.088999987114 60305.308214311 2023-12-27T07:23:49.716464+00:00 19994330.873000029474 28999999.970000028610 27999999.971999999136 3892790.970000029076 60305.308225913 2023-12-27T07:23:50.718865+00:00 19994330.873999949545 29000000.024999979883 28000000.031000021845 3894460.904999970924 60305.308237334 2023-12-27T07:23:51.705644+00:00 19994330.870000001043 28999999.991000059992 27999999.953000009060 3891615.175000011921 60305.308249116 2023-12-27T07:23:52.723659+00:00 19994330.877000089735 28999999.972999930382 27999999.999000009149 3891117.925999999046 60305.308260718 2023-12-27T07:23:53.726053+00:00 19994330.870999928564 29000000.004000071436 28000000.013999998569 3896800.971000016201 60305.308272139 2023-12-27T07:23:54.712831+00:00 19994330.877999998629 29000000.030999898911 27999999.977999988943 3893960.041999996174 60305.308283741 2023-12-27T07:23:55.715235+00:00 19994330.870000001043 28999999.984000090510 28000000.004999998957 3889071.076999961864 60305.308295343 2023-12-27T07:23:56.717639+00:00 19994330.877000000328 29000000.021000031382 28000000.000000000000 3891628.919000030030 60305.308306945 2023-12-27T07:23:57.720036+00:00 19994330.873000010848 28999999.987999919802 28000000.022999998182 3892541.914999961853 60305.308318366 2023-12-27T07:23:58.706813+00:00 19994330.875000000000 28999999.978999998420 27999999.985000010580 3893346.065000057220 60305.308330148 2023-12-27T07:23:59.724839+00:00 19994330.872999999672 29000000.004000000656 28000000.031999949366 3892380.933999956120 60305.308341569 2023-12-27T07:24:00.711603+00:00 19994330.875000000000 29000000.046000000089 27999999.961000081152 3894917.111999989022 60305.308353171 2023-12-27T07:24:01.713992+00:00 19994330.870000001043 28999999.964000001550 28000000.036999940872 3889815.964000045788 60305.308364954 2023-12-27T07:24:02.732010+00:00 19994330.877000000328 28999999.998999979347 27999999.981999989599 3892994.939000010025 60305.308376375 2023-12-27T07:24:03.718784+00:00 19994330.871999979019 29000000.021000001580 28000000.001999970526 3895317.019999980927 60305.308387977 2023-12-27T07:24:04.721182+00:00 19994330.874000009149 28999999.969999998808 28000000.029000040144 3890474.027000010014 60305.308399397 2023-12-27T07:24:05.707949+00:00 19994330.877000000328 29000000.004000011832 27999999.970000028610 3892545.997999966145 60305.308411180 2023-12-27T07:24:06.725968+00:00 19994330.871000021696 29000000.006999999285 27999999.937999960035 3892360.055999993812 60305.308422601 2023-12-27T07:24:07.712737+00:00 19994330.873999949545 29000000.008999999613 28000000.090000029653 3891087.986000000965 60305.308434203 2023-12-27T07:24:08.715133+00:00 19994330.873000029474 29000000.012000020593 27999999.967999938875 3892091.990000010002 60305.308445805 2023-12-27T07:24:09.717532+00:00 19994330.872999969870 28999999.978999968618 27999999.971999999136 3893846.994000018109 60305.308457407 2023-12-27T07:24:10.719931+00:00 19994330.876000050455 28999999.991999980062 28000000.054000020027 3892145.046999990940 60305.308469009 2023-12-27T07:24:11.722328+00:00 19994330.871999979019 29000000.022000011057 27999999.953000068665 3895108.882000029087 60305.308480535 2023-12-27T07:24:12.718215+00:00 19994330.874000009149 29000000.004999998957 28000000.036999940872 3893887.102999985218 60305.308492212 2023-12-27T07:24:13.727116+00:00 19994330.875999990851 28999999.953000009060 27999999.929000020027 3897744.060999989975 60305.308503558 2023-12-27T07:24:14.707385+00:00 19994330.874000009149 29000000.016000028700 28000000.034999970347 3894016.912000000011 60305.308515341 2023-12-27T07:24:15.725409+00:00 19994330.870000001043 29000000.000999990851 28000000.022999998182 3895682.927999972831 60305.308526761 2023-12-27T07:24:16.712195+00:00 19994330.875999990851 29000000.041999939829 27999999.993999999017 3897060.086000024807 60305.308538363 2023-12-27T07:24:17.714599+00:00 19994330.871999979019 28999999.968000050634 27999999.997000001371 3895214.867999970913 60305.308549965 2023-12-27T07:24:18.716998+00:00 19994330.878000020981 29000000.006999969482 28000000.043000001460 3892191.079000055790 60305.308561567 2023-12-27T07:24:19.719396+00:00 19994330.871999979019 29000000.006999969482 27999999.938999999315 3893272.985999941826 60305.308573169 2023-12-27T07:24:20.721800+00:00 19994330.873000029474 28999999.980000019073 28000000.020000010729 3898461.010000050068 60305.308584590 2023-12-27T07:24:21.708574+00:00 19994330.875000000000 29000000.011000040919 28000000.000999990851 3890555.958000003826 60305.308596373 2023-12-27T07:24:22.726587+00:00 19994330.873000029474 28999999.978000041097 28000000.000000000000 3897973.071999967098 60305.308607793 2023-12-27T07:24:23.713364+00:00 19994330.871999979019 29000000.018999930471 28000000.002000000328 3898440.087000011932 60305.308619395 2023-12-27T07:24:24.715760+00:00 19994330.875000000000 28999999.995000001043 27999999.974000010639 3897351.958000003826 60305.308630997 2023-12-27T07:24:25.718157+00:00 19994330.873000029474 28999999.993999961764 28000000.000999990851 3896962.959999979008 60305.308642599 2023-12-27T07:24:26.720556+00:00 19994330.875000000000 29000000.007000088692 28000000.018000010401 3893128.036000012886 60305.308654020 2023-12-27T07:24:27.707329+00:00 19994330.872999910265 28999999.985999941826 27999999.998000029474 3891690.966000020970 60305.308665622 2023-12-27T07:24:28.709723+00:00 19994330.873000029474 29000000.021000031382 28000000.011999960989 3890775.985999941826 60305.308677404 2023-12-27T07:24:29.727742+00:00 19994330.879000071436 29000000.003000020981 28000000.043000038713 3893182.088999987114 60305.308688825 2023-12-27T07:24:30.714522+00:00 19994330.865000009537 28999999.995999928564 27999999.973999980837 3894739.000000000000 60305.308700427 2023-12-27T07:24:31.716922+00:00 19994330.878999948502 28999999.980000019073 27999999.977000001818 3892134.894000052940 60305.308712029 2023-12-27T07:24:32.719323+00:00 19994330.873000029474 29000000.024999979883 28000000.018000010401 3891498.955999969970 60305.308723631 2023-12-27T07:24:33.721725+00:00 19994330.873000029474 28999999.993000030518 27999999.973999980837 3894589.093999981880 60305.308735052 2023-12-27T07:24:34.708504+00:00 19994330.876999970526 28999999.998000029474 28000000.004999998957 3890974.944000006188 60305.308746835 2023-12-27T07:24:35.726523+00:00 19994330.873999949545 29000000.006000000983 28000000.042000059038 3892489.988000034820 60305.308758256 2023-12-27T07:24:36.713300+00:00 19994330.871000051498 28999999.954999998212 27999999.927999969572 3890539.059000014793 60305.308769858 2023-12-27T07:24:37.715698+00:00 19994330.875999931246 29000000.037000000477 28000000.013000011444 3890060.970000029076 60305.308781459 2023-12-27T07:24:38.718098+00:00 19994330.870000001043 29000000.018999990076 27999999.998999949545 3892080.034999967087 60305.308793061 2023-12-27T07:24:39.720503+00:00 19994330.878000020981 28999999.967000011355 28000000.026000019163 3894281.899000049103 60305.308804663 2023-12-27T07:24:40.722906+00:00 19994330.871000051498 29000000.013999998569 27999999.991000059992 3892641.021999955177 60305.308816084 2023-12-27T07:24:41.709680+00:00 19994330.873999949545 28999999.999000009149 27999999.965999960899 3896885.059999942780 60305.308827867 2023-12-27T07:24:42.727700+00:00 19994330.876000050455 29000000.012999981642 28000000.067999958992 3896152.027000070084 60305.308839288 2023-12-27T07:24:43.714476+00:00 19994330.870999928564 29000000.004000011832 27999999.993000030518 3896653.031999946106 60305.308850890 2023-12-27T07:24:44.716875+00:00 19994330.874000068754 28999999.980000019073 27999999.950999978930 3894837.958999990951 60305.308862311 2023-12-27T07:24:45.703651+00:00 19994330.875999931246 29000000.008999999613 28000000.055999990553 3896373.073000072967 60305.308874093 2023-12-27T07:24:46.721678+00:00 19994330.870000001043 29000000.005999978632 27999999.950000051409 3897620.809000014793 60305.308885695 2023-12-27T07:24:47.724069+00:00 19994330.876000050455 29000000.002999961376 28000000.024999979883 3893224.168999909889 60305.308897116 2023-12-27T07:24:48.710842+00:00 19994330.872999999672 28999999.986000001431 28000000.028000000864 3893234.945000051986 60305.308908899 2023-12-27T07:24:49.728864+00:00 19994330.874000009149 28999999.989000018686 27999999.957000020891 3895215.021999955177 60305.308920320 2023-12-27T07:24:50.715636+00:00 19994330.874999988824 29000000.014999989420 27999999.998000029474 3895982.952000021935 60305.308931922 2023-12-27T07:24:51.718033+00:00 19994330.873000010848 28999999.987000048161 28000000.047999981791 3894316.009000062943 60305.308943448 2023-12-27T07:24:52.713930+00:00 19994330.872999999672 29000000.024999920279 27999999.965000029653 3895635.970999956131 60305.308955126 2023-12-27T07:24:53.722826+00:00 19994330.874000001699 28999999.989000078291 27999999.980999950320 3894609.031999946106 60305.308966471 2023-12-27T07:24:54.703093+00:00 19994330.875999990851 29000000.014999989420 27999999.997000001371 3895799.942000031006 60305.308978254 2023-12-27T07:24:55.721110+00:00 19994330.872000008821 28999999.981999989599 28000000.022000011057 3894678.047000051010 60305.308989931 2023-12-27T07:24:56.730010+00:00 19994330.870000001043 29000000.022999998182 28000000.003999989480 3896880.949999928009 60305.309001276 2023-12-27T07:24:57.710279+00:00 19994330.877999991179 28999999.983999971300 27999999.988999988884 3896231.083999990951 60305.309013059 2023-12-27T07:24:58.728302+00:00 19994330.874000009149 28999999.983000040054 27999999.986000001431 3894693.021000028122 60305.309024480 2023-12-27T07:24:59.715079+00:00 19994330.872999999672 29000000.013999938965 27999999.995999988168 3894705.870000004768 60305.309036082 2023-12-27T07:25:00.717467+00:00 19994330.875000029802 28999999.996000051498 28000000.036000009626 3892230.148000001907 60305.309047684 2023-12-27T07:25:01.719859+00:00 19994330.875000000000 28999999.993999961764 27999999.976000010967 3896224.019000052940 60305.309059286 2023-12-27T07:25:02.722253+00:00 19994330.871999979019 29000000.017000079155 27999999.998999979347 3895842.923999906052 60305.309070706 2023-12-27T07:25:03.709029+00:00 19994330.874000009149 28999999.997999910265 28000000.022000011057 3895325.897000073921 60305.309082308 2023-12-27T07:25:04.711425+00:00 19994330.871999979019 28999999.970000028610 27999999.995999988168 3894241.085999966133 60305.309093910 2023-12-27T07:25:05.713825+00:00 19994330.875000000000 29000000.024999979883 27999999.998000029474 3896967.049999951851 60305.309105512 2023-12-27T07:25:06.716226+00:00 19994330.878000020981 28999999.991000059992 27999999.991000000387 3891179.969000101089 60305.309117114 2023-12-27T07:25:07.718627+00:00 19994330.870999988168 29000000.006000038236 27999999.987999979407 3888655.030999898911 60305.309128716 2023-12-27T07:25:08.721022+00:00 19994330.874000009149 28999999.995999928564 28000000.015999969095 3890116.024000049103 60305.309140317 2023-12-27T07:25:09.723415+00:00 19994330.869999948889 28999999.993999961764 27999999.974000040442 3891544.975999950897 60305.309151738 2023-12-27T07:25:10.710192+00:00 19994330.873000029474 29000000.026000019163 28000000.015999969095 3892456.969000101089 60305.309163340 2023-12-27T07:25:11.712589+00:00 19994330.876999970526 28999999.980000019073 28000000.018999990076 3889756.129999995232 60305.309174942 2023-12-27T07:25:12.714986+00:00 19994330.872000038624 29000000.006000000983 27999999.953999999911 3895933.828999996185 60305.309186544 2023-12-27T07:25:13.717387+00:00 19994330.875000000000 28999999.997999999672 28000000.024999979883 3891308.957000017166 60305.309197965 2023-12-27T07:25:14.704167+00:00 19994330.875999990851 28999999.986999999732 28000000.004999998957 3894197.016999959946 60305.309209748 2023-12-27T07:25:15.722190+00:00 19994330.873999949545 29000000.003999989480 28000000.004000071436 3890994.024999976158 60305.309221350 2023-12-27T07:25:16.724594+00:00 19994330.873000029474 28999999.990000009537 27999999.978000041097 3891543.065999985207 60305.309232770 2023-12-27T07:25:17.711371+00:00 19994330.871000051498 29000000.025000009686 28000000.038999918848 3891714.958999990951 60305.309244372 2023-12-27T07:25:18.713771+00:00 19994330.875000000000 28999999.995000001043 27999999.995000001043 3892969.985000013839 60305.309255974 2023-12-27T07:25:19.716165+00:00 19994330.873999949545 29000000.009999990463 28000000.000000000000 3890495.019000052940 60305.309267576 2023-12-27T07:25:20.718568+00:00 19994330.871000051498 28999999.979999989271 27999999.971000079066 3896998.050999999046 60305.309278997 2023-12-27T07:25:21.705343+00:00 19994330.878000020981 28999999.995999988168 27999999.995999928564 3888547.939999938011 60305.309290780 2023-12-27T07:25:22.723360+00:00 19994330.872999910265 28999999.999000009149 28000000.050999999046 3891938.052999972831 60305.309302201 2023-12-27T07:25:23.710134+00:00 19994330.872000098228 29000000.014999989420 27999999.960999969393 3886016.987000108231 60305.309313803 2023-12-27T07:25:24.712525+00:00 19994330.875999931246 29000000.016000028700 27999999.999000068754 3892944.944999932777 60305.309325585 2023-12-27T07:25:25.730542+00:00 19994330.871000051498 28999999.976000010967 27999999.993999961764 3893826.935000061989 60305.309337006 2023-12-27T07:25:26.717322+00:00 19994330.875999931246 28999999.996999979019 28000000.039000030607 3895139.044999957085 60305.309348608 2023-12-27T07:25:27.719719+00:00 19994330.874000068754 29000000.028999980539 28000000.001999970526 3896625.006000041962 60305.309360029 2023-12-27T07:25:28.706503+00:00 19994330.870999928564 28999999.960000038147 27999999.983999971300 3894498.028999925125 60305.309371811 2023-12-27T07:25:29.724523+00:00 19994330.875000000000 29000000.022999998182 28000000.009000059217 3898466.060000061989 60305.309383233 2023-12-27T07:25:30.711289+00:00 19994330.875000000000 29000000.011999960989 27999999.978999968618 3893558.947999954224 60305.309394834 2023-12-27T07:25:31.713680+00:00 19994330.873000029474 28999999.975000020117 27999999.988999959081 3889166.042000054847 60305.309406436 2023-12-27T07:25:32.716077+00:00 19994330.875000000000 28999999.995999928564 27999999.989000000060 3893341.057999968994 60305.309418038 2023-12-27T07:25:33.718475+00:00 19994330.871999979019 29000000.003000020981 27999999.991999998689 3898566.883999944199 60305.309429640 2023-12-27T07:25:34.720868+00:00 19994330.871999979019 28999999.986999988556 28000000.024999991059 3893483.044000030030 60305.309441166 2023-12-27T07:25:35.716765+00:00 19994330.876000050455 29000000.034000039101 28000000.019000008702 3892693.945999979973 60305.309452843 2023-12-27T07:25:36.725667+00:00 19994330.868999961764 28999999.970999959856 27999999.962000001222 3893054.039000033867 60305.309464189 2023-12-27T07:25:37.705934+00:00 19994330.879000071436 29000000.009999990463 28000000.043000008911 3894100.985000013839 60305.309475971 2023-12-27T07:25:38.723947+00:00 19994330.873000029474 29000000.003000020981 27999999.947000000626 3887028.082000017166 60305.309487393 2023-12-27T07:25:39.710725+00:00 19994330.872999910265 29000000.000000000000 28000000.006999999285 3893979.908999919891 60305.309498995 2023-12-27T07:25:40.713122+00:00 19994330.874000068754 28999999.998000029474 28000000.046000000089 3896102.035000085831 60305.309510596 2023-12-27T07:25:41.715521+00:00 19994330.874000001699 29000000.016000028700 28000000.001000020653 3887673.906000018120 60305.309522198 2023-12-27T07:25:42.717922+00:00 19994330.874000001699 28999999.996999979019 28000000.019999980927 3890289.011999965180 60305.309533800 2023-12-27T07:25:43.720318+00:00 19994330.877000000328 29000000.013000011444 27999999.986000001431 3892261.080999969970 60305.309545221 2023-12-27T07:25:44.707094+00:00 19994330.868000000715 28999999.980999950320 27999999.981000009924 3895984.930999993812 60305.309557004 2023-12-27T07:25:45.725117+00:00 19994330.878999989480 29000000.006000038236 27999999.991000000387 3888587.068000078201 60305.309568425 2023-12-27T07:25:46.711894+00:00 19994330.870000001043 28999999.978999968618 27999999.956999961287 3890953.993999958038 60305.309580027 2023-12-27T07:25:47.714289+00:00 19994330.875000011176 29000000.018000010401 28000000.068000018597 3894027.980000019073 60305.309591629 2023-12-27T07:25:48.716690+00:00 19994330.872999999672 29000000.014000058174 27999999.986000001431 3889210.003000020981 60305.309603230 2023-12-27T07:25:49.719087+00:00 19994330.872999999672 28999999.991000000387 28000000.004999998957 3887196.903999925125 60305.309614651 2023-12-27T07:25:50.705860+00:00 19994330.875000000000 28999999.982999999076 28000000.000999990851 3891066.113999962807 60305.309626253 2023-12-27T07:25:51.708254+00:00 19994330.877000000328 28999999.996000010520 27999999.965000029653 3895210.935000061989 60305.309638035 2023-12-27T07:25:52.726270+00:00 19994330.868999991566 29000000.008999999613 28000000.036999940872 3894035.021999955177 60305.309649456 2023-12-27T07:25:53.713046+00:00 19994330.875999990851 28999999.996999979019 27999999.971999999136 3891898.100000023842 60305.309661059 2023-12-27T07:25:54.715449+00:00 19994330.872000038624 28999999.996000021696 27999999.998000029474 3893275.983000040054 60305.309672660 2023-12-27T07:25:55.717851+00:00 19994330.875000000000 29000000.010999981314 28000000.036000009626 3892832.952999948990 60305.309684262 2023-12-27T07:25:56.720247+00:00 19994330.873999949545 29000000.008999999613 27999999.947999950498 3894806.953000069130 60305.309695683 2023-12-27T07:25:57.707020+00:00 19994330.870000001043 28999999.951000008732 27999999.992000099272 3893570.151999949943 60305.309707466 2023-12-27T07:25:58.725033+00:00 19994330.877000030130 29000000.014999989420 28000000.064000010490 3889549.894999980927 60305.309718887 2023-12-27T07:25:59.711815+00:00 19994330.875000000000 29000000.041000008583 28000000.005999919027 3889725.060999989975 60305.309730489 2023-12-27T07:26:00.714208+00:00 19994330.870999988168 28999999.975000020117 27999999.921000000089 3892739.001000047196 60305.309742090 2023-12-27T07:26:01.716612+00:00 19994330.876999970526 29000000.034999970347 28000000.087000008672 3891172.014999986161 60305.309753692 2023-12-27T07:26:02.719020+00:00 19994330.875000000000 28999999.980000019073 28000000.011999960989 3895742.843000053894 60305.309765294 2023-12-27T07:26:03.721413+00:00 19994330.870999988168 29000000.031000021845 28000000.018000010401 3897979.089999914169 60305.309776715 2023-12-27T07:26:04.708190+00:00 19994330.877000030130 28999999.973999980837 27999999.935999989510 3891999.953000069130 60305.309788498 2023-12-27T07:26:05.726210+00:00 19994330.870000001043 29000000.018999990076 28000000.036000009626 3892457.016999959946 60305.309799919 2023-12-27T07:26:06.712985+00:00 19994330.874000009149 28999999.969000041485 27999999.976000070572 3889156.077000021935 60305.309811520 2023-12-27T07:26:07.715385+00:00 19994330.875999990851 29000000.018999930471 27999999.975999951363 3891087.993999958038 60305.309822942 2023-12-27T07:26:08.702160+00:00 19994330.873999949545 28999999.993000030518 27999999.993999961764 3894321.986999989022 60305.309834724 2023-12-27T07:26:09.720185+00:00 19994330.878000020981 29000000.001000050455 28000000.013000011444 3896064.927000045776 60305.309846326 2023-12-27T07:26:10.722586+00:00 19994330.868999961764 29000000.002999901772 28000000.013999998569 3890991.008999944199 60305.309857747 2023-12-27T07:26:11.709358+00:00 19994330.875000000000 29000000.022000070661 28000000.030000001192 3889836.040000081062 60305.309869530 2023-12-27T07:26:12.727382+00:00 19994330.872000098228 28999999.967000011355 27999999.958000000566 3889167.935999989975 60305.309880951 2023-12-27T07:26:13.714152+00:00 19994330.873999949545 29000000.008999940008 28000000.055000010878 3895115.935999989975 60305.309892553 2023-12-27T07:26:14.716552+00:00 19994330.871999979019 29000000.014000058174 27999999.990000009537 3896285.046000003815 60305.309904079 2023-12-27T07:26:15.712448+00:00 19994330.876999970526 28999999.995999928564 27999999.986000001431 3894738.095000029076 60305.309915756 2023-12-27T07:26:16.721356+00:00 19994330.872000098228 28999999.991000059992 27999999.962999999523 3898020.901999949943 60305.309927102 2023-12-27T07:26:17.701631+00:00 19994330.875999931246 28999999.981999989599 27999999.984000001103 3895600.092000008095 60305.309938885 2023-12-27T07:26:18.719648+00:00 19994330.871000051498 29000000.011000040919 28000000.009999990463 3890336.924000024796 60305.309950562 2023-12-27T07:26:19.728547+00:00 19994330.878000020981 28999999.971999999136 27999999.987000018358 3894389.049000024796 60305.309961908 2023-12-27T07:26:20.708815+00:00 19994330.870999928564 29000000.026999950409 28000000.053999960423 3890212.076999903191 60305.309973690 2023-12-27T07:26:21.726835+00:00 19994330.871999979019 29000000.006000038236 27999999.972999989986 3891371.944000006188 60305.309985111 2023-12-27T07:26:22.713612+00:00 19994330.875000000000 28999999.973999980837 27999999.997000038624 3895835.894999980927 60305.309996713 2023-12-27T07:26:23.716014+00:00 19994330.871000051498 29000000.001999970526 27999999.990000009537 3891309.058000088204 60305.310008134 2023-12-27T07:26:24.702788+00:00 19994330.875000000000 29000000.016999959946 27999999.949000000954 3897316.921000003815 60305.310019917 2023-12-27T07:26:25.720807+00:00 19994330.878000020981 28999999.960000038147 28000000.048999968916 3894230.092000008095 60305.310031338 2023-12-27T07:26:26.707578+00:00 19994330.868999961764 29000000.037999998778 28000000.016000028700 3893507.120000004768 60305.310042940 2023-12-27T07:26:27.709970+00:00 19994330.876999970526 28999999.997000001371 27999999.984999950975 3893391.916999936104 60305.310054722 2023-12-27T07:26:28.727989+00:00 19994330.875000000000 28999999.974999990314 27999999.977000001818 3891992.935999989975 60305.310066143 2023-12-27T07:26:29.714767+00:00 19994330.870000001043 29000000.045999988914 28000000.055999990553 3888975.031000018120 60305.310077745 2023-12-27T07:26:30.717166+00:00 19994330.875000000000 28999999.976000010967 27999999.996999979019 3897191.019000052940 60305.310089347 2023-12-27T07:26:31.719563+00:00 19994330.873000029474 28999999.997999999672 27999999.983000040054 3887067.995000004768 60305.310100948 2023-12-27T07:26:32.721960+00:00 19994330.876000050455 29000000.018000010401 28000000.006000038236 3896009.072999954224 60305.310112370 2023-12-27T07:26:33.708736+00:00 19994330.875999931246 28999999.984000001103 27999999.971999999136 3895945.958999990951 60305.310123972 2023-12-27T07:26:34.711134+00:00 19994330.868000030518 29000000.033999979496 28000000.056999921799 3889025.955999969970 60305.310135573 2023-12-27T07:26:35.713532+00:00 19994330.875999998301 28999999.998000029474 27999999.965000029653 3894351.037999988068 60305.310147175 2023-12-27T07:26:36.715928+00:00 19994330.874000001699 28999999.981000009924 28000000.024999979883 3887817.881000041962 60305.310158777 2023-12-27T07:26:37.718330+00:00 19994330.871000010520 29000000.009999990463 28000000.003000020981 3892443.149000049103 60305.310170379 2023-12-27T07:26:38.720724+00:00 19994330.877999991179 28999999.973999980837 27999999.983999971300 3893421.850999950897 60305.310181980 2023-12-27T07:26:39.723119+00:00 19994330.870000001043 29000000.000000000000 27999999.999000068754 3897291.973000050057 60305.310193402 2023-12-27T07:26:40.709895+00:00 19994330.875999998301 29000000.004000011832 28000000.016999959946 3893706.099999905098 60305.310205003 2023-12-27T07:26:41.712293+00:00 19994330.875000000000 29000000.004000011832 27999999.999000068754 3893039.938000082970 60305.310216605 2023-12-27T07:26:42.714703+00:00 19994330.868999991566 29000000.010999981314 27999999.951999899000 3891340.052999972831 60305.310228207 2023-12-27T07:26:43.717102+00:00 19994330.874000009149 28999999.989000078291 28000000.022000070661 3893297.034000039101 60305.310239628 2023-12-27T07:26:44.703880+00:00 19994330.877000000328 28999999.962999939919 27999999.965999960899 3891943.919999957085 60305.310251411 2023-12-27T07:26:45.721896+00:00 19994330.871999979019 29000000.018000010401 28000000.032000061125 3897259.072999954224 60305.310263013 2023-12-27T07:26:46.724292+00:00 19994330.876000020653 29000000.024999979883 28000000.034999970347 3893788.916000000201 60305.310274433 2023-12-27T07:26:47.711064+00:00 19994330.872000008821 28999999.983000040054 27999999.975000020117 3889907.995000000112 60305.310286035 2023-12-27T07:26:48.713458+00:00 19994330.875000000000 28999999.993000030518 27999999.977999929339 3890485.975000001024 60305.310297637 2023-12-27T07:26:49.715863+00:00 19994330.875999990851 28999999.996999979019 27999999.986000008881 3891253.130999999121 60305.310309239 2023-12-27T07:26:50.718266+00:00 19994330.870000001043 29000000.024999979883 28000000.048999991268 3893631.028999999166 60305.310320660 2023-12-27T07:26:51.705035+00:00 19994330.875999990851 28999999.980000019073 27999999.959000010043 3893545.027000003029 60305.310332443 2023-12-27T07:26:52.723063+00:00 19994330.871999979019 29000000.024999979883 28000000.013999979943 3898230.967000000179 60305.310343863 2023-12-27T07:26:53.709825+00:00 19994330.873000029474 28999999.983999971300 27999999.950000021607 3889777.927999998908 60305.310355465 2023-12-27T07:26:54.712223+00:00 19994330.876999970526 29000000.022000070661 28000000.052999999374 3891437.993999994826 60305.310367067 2023-12-27T07:26:55.714626+00:00 19994330.871000051498 28999999.991999980062 28000000.010999981314 3889367.071000001859 60305.310378669 2023-12-27T07:26:56.717025+00:00 19994330.876999970526 29000000.016000028700 28000000.012000020593 3889557.894000000786 60305.310390271 2023-12-27T07:26:57.719426+00:00 19994330.874000009149 28999999.992999911308 27999999.959999978542 3891604.109999998938 60305.310401798 2023-12-27T07:26:58.715319+00:00 19994330.870000001043 28999999.960000038147 27999999.986000001431 3892196.857000000775 60305.310413475 2023-12-27T07:26:59.724220+00:00 19994330.875999990851 29000000.004999998957 28000000.003000020981 3894145.104000002146 60305.310424821 2023-12-27T07:27:00.704490+00:00 19994330.874000009149 29000000.001999970526 28000000.013999998569 3894388.030999995768 60305.310436603 2023-12-27T07:27:01.722507+00:00 19994330.869999948889 28999999.999000068754 28000000.001999970526 3895923.933999999892 60305.310448024 2023-12-27T07:27:02.709281+00:00 19994330.878000020981 29000000.018999930471 27999999.984000030905 3892360.028999999166 60305.310459626 2023-12-27T07:27:03.711677+00:00 19994330.873000029474 28999999.997999999672 28000000.067999958992 3892962.920000001788 60305.310471409 2023-12-27T07:27:04.729694+00:00 19994330.873999949545 28999999.997999999672 28000000.000000000000 3893639.066000000108 60305.310482830 2023-12-27T07:27:05.716472+00:00 19994330.872000098228 28999999.988999988884 27999999.978000041097 3895370.032000004780 60305.310494431 2023-12-27T07:27:06.718879+00:00 19994330.875999931246 28999999.997000008821 27999999.973999980837 3891548.928000003099 60305.310505852 2023-12-27T07:27:07.705645+00:00 19994330.873000029474 29000000.002999991179 27999999.977000001818 3896805.061999992002 60305.310517635 2023-12-27T07:27:08.723663+00:00 19994330.873000029474 29000000.004000011832 28000000.036000009626 3893829.937000005972 60305.310529056 2023-12-27T07:27:09.710441+00:00 19994330.870000001043 29000000.013000011444 28000000.001000050455 3893765.087999999989 60305.310540658 2023-12-27T07:27:10.712838+00:00 19994330.877999901772 28999999.998999979347 28000000.013999938965 3890259.951999992132 60305.310552260 2023-12-27T07:27:11.715241+00:00 19994330.873000029474 28999999.988000009209 27999999.971999999136 3890169.975999996066 60305.310563861 2023-12-27T07:27:12.717643+00:00 19994330.875000000000 28999999.990000009537 28000000.006999969482 3889552.111000000965 60305.310575463 2023-12-27T07:27:13.720042+00:00 19994330.874000068754 29000000.002999961376 27999999.958999991417 3893362.962000011932 60305.310586885 2023-12-27T07:27:14.706815+00:00 19994330.870999928564 29000000.006000038236 28000000.042000059038 3892999.949999988079 60305.310598667 2023-12-27T07:27:15.724836+00:00 19994330.875000000000 28999999.995000001043 28000000.013999938965 3893337.035000010859 60305.310610088 2023-12-27T07:27:16.711606+00:00 19994330.871999979019 29000000.018999990076 27999999.969000101089 3894650.947999998927 60305.310621690 2023-12-27T07:27:17.714001+00:00 19994330.876000050455 29000000.015999969095 28000000.025999899954 3896224.037000000011 60305.310633291 2023-12-27T07:27:18.716405+00:00 19994330.873999949545 28999999.979000028223 27999999.992000099272 3895982.034999995958 60305.310644893 2023-12-27T07:27:19.718807+00:00 19994330.871000051498 29000000.000000000000 28000000.017999891192 3895410.032999991905 60305.310656315 2023-12-27T07:27:20.705580+00:00 19994330.878000020981 28999999.991999920458 27999999.987000111490 3898139.909000008833 60305.310667916 2023-12-27T07:27:21.707978+00:00 19994330.873999949545 28999999.997000098228 27999999.964999910444 3890858.963999987114 60305.310679699 2023-12-27T07:27:22.725993+00:00 19994330.871999979019 29000000.003999948502 28000000.022999998182 3896246.043000013102 60305.310691120 2023-12-27T07:27:23.712770+00:00 19994330.878000020981 29000000.021000031382 28000000.057000041008 3894901.016999990214 60305.310702722 2023-12-27T07:27:24.715171+00:00 19994330.871000051498 28999999.993000030518 27999999.947000030428 3888941.024000018835 60305.310714324 2023-12-27T07:27:25.717574+00:00 19994330.870999928564 28999999.991999980062 28000000.028000000864 3896278.044000000227 60305.310725925 2023-12-27T07:27:26.719965+00:00 19994330.877000089735 28999999.998999949545 28000000.015999909490 3896632.910999984015 60305.310737346 2023-12-27T07:27:27.706738+00:00 19994330.872999910265 28999999.986000061035 27999999.986000001431 3890899.018999993801 60305.310749129 2023-12-27T07:27:28.724750+00:00 19994330.873000029474 29000000.028999920934 27999999.984000001103 3896075.996000022162 60305.310760550 2023-12-27T07:27:29.711522+00:00 19994330.870999999344 28999999.970000028610 27999999.949999999255 3897270.923999994993 60305.310772152 2023-12-27T07:27:30.713916+00:00 19994330.875999990851 28999999.991999980062 28000000.015999991447 3893958.051999986172 60305.310783754 2023-12-27T07:27:31.716311+00:00 19994330.877000000328 29000000.052999969572 28000000.066000010818 3895723.129000008106 60305.310795356 2023-12-27T07:27:32.718709+00:00 19994330.868999999017 28999999.955000039190 27999999.945999979973 3894712.800999999046 60305.310806957 2023-12-27T07:27:33.721111+00:00 19994330.875000000000 29000000.029000040144 27999999.989000018686 3890151.052000015974 60305.310818378 2023-12-27T07:27:34.707874+00:00 19994330.877999991179 28999999.980999950320 28000000.008999969810 3891280.007999985944 60305.310830161 2023-12-27T07:27:35.725897+00:00 19994330.869999989867 29000000.024000048637 28000000.051000028849 3895522.988000005018 60305.310841582 2023-12-27T07:27:36.712670+00:00 19994330.875000000000 28999999.978999968618 27999999.992000009865 3891406.055000007153 60305.310853184 2023-12-27T07:27:37.715069+00:00 19994330.873000029474 29000000.001000050455 27999999.977999988943 3892841.000999987125 60305.310864710 2023-12-27T07:27:38.710955+00:00 19994330.873999979347 29000000.017999891192 28000000.037000000477 3894180.988000005018 60305.310876387 2023-12-27T07:27:39.719862+00:00 19994330.876000020653 29000000.007000088692 28000000.025999959558 3896331.993999987841 60305.310887989 2023-12-27T07:27:40.722256+00:00 19994330.868999991566 29000000.004999998957 27999999.946000039577 3895023.024000018835 60305.310899516 2023-12-27T07:27:41.718146+00:00 19994330.873999979347 28999999.977000001818 27999999.995000001043 3893445.987999976147 60305.310911193 2023-12-27T07:27:42.727051+00:00 19994330.876000050455 28999999.990000009537 28000000.006999969482 3890427.976999998093 60305.310922538 2023-12-27T07:27:43.707322+00:00 19994330.871999979019 28999999.993999991566 27999999.921000000089 3892221.010000019800 60305.310934321 2023-12-27T07:27:44.725341+00:00 19994330.879999998957 29000000.010000020266 28000000.047999981791 3894122.027999997139 60305.310945742 2023-12-27T07:27:45.712117+00:00 19994330.870999988168 29000000.000999990851 28000000.024999979883 3893236.896999984980 60305.310957344 2023-12-27T07:27:46.714521+00:00 19994330.874000009149 28999999.986999988556 27999999.942000031471 3895249.037000000011 60305.310968765 2023-12-27T07:27:47.701300+00:00 19994330.874000009149 29000000.004000011832 28000000.052000049502 3894302.060000001919 60305.310980548 2023-12-27T07:27:48.719322+00:00 19994330.868999961764 29000000.012999981642 28000000.005999919027 3891414.069000006188 60305.310992150 2023-12-27T07:27:49.721718+00:00 19994330.878000020981 29000000.001000050455 28000000.020000100136 3893730.849999994040 60305.311003570 2023-12-27T07:27:50.708492+00:00 19994330.874000009149 28999999.993999961764 27999999.987999919802 3891354.128000020981 60305.311015353 2023-12-27T07:27:51.726512+00:00 19994330.872999969870 29000000.000999990851 27999999.978000041097 3893461.931999980938 60305.311026774 2023-12-27T07:27:52.713292+00:00 19994330.877000030130 29000000.013999998569 28000000.011000040919 3891718.020000011194 60305.311038376 2023-12-27T07:27:53.715694+00:00 19994330.868999961764 28999999.982000049204 27999999.971999999136 3892869.997000008821 60305.311049797 2023-12-27T07:27:54.702472+00:00 19994330.874000009149 29000000.007999960333 28000000.020999908447 3894598.974999963772 60305.311061580 2023-12-27T07:27:55.720497+00:00 19994330.875000059605 28999999.984000030905 27999999.986000061035 3892795.030000030994 60305.311073001 2023-12-27T07:27:56.707271+00:00 19994330.870999928564 29000000.041000008583 28000000.018999930471 3896611.966000020970 60305.311084603 2023-12-27T07:27:57.709674+00:00 19994330.874000068754 28999999.951000031084 27999999.976000070572 3890933.026999949943 60305.311096385 2023-12-27T07:27:58.727693+00:00 19994330.875000000000 29000000.015999909490 28000000.006999969482 3890248.975000023842 60305.311107806 2023-12-27T07:27:59.714482+00:00 19994330.872999910265 29000000.001000050455 28000000.011000040919 3894054.961000024807 60305.311119408 2023-12-27T07:28:00.716874+00:00 19994330.875000000000 28999999.998999949545 28000000.003999948502 3891557.052999972831 60305.311131010 2023-12-27T07:28:01.719272+00:00 19994330.874000068754 29000000.031000021845 28000000.039000030607 3893654.074999988079 60305.311142612 2023-12-27T07:28:02.721665+00:00 19994330.873999949545 28999999.993000030518 27999999.952999949455 3892659.912000000011 60305.311154033 2023-12-27T07:28:03.708439+00:00 19994330.873000029474 28999999.980000019073 28000000.017000079155 3892744.012000023853 60305.311165635 2023-12-27T07:28:04.710834+00:00 19994330.873000029474 29000000.013999938965 28000000.023999929428 3892791.990999997128 60305.311177236 2023-12-27T07:28:05.713227+00:00 19994330.876999970526 28999999.966000080109 27999999.982999999076 3891102.004999995232 60305.311188838 2023-12-27T07:28:06.715622+00:00 19994330.870000001043 29000000.028000000864 27999999.982000000775 3890876.962999999989 60305.311200259 2023-12-27T07:28:07.702400+00:00 19994330.873000029474 28999999.990000009537 28000000.058000009507 3893598.037999988068 60305.311212042 2023-12-27T07:28:08.720420+00:00 19994330.876999970526 29000000.017999891192 27999999.962000001222 3891434.967000008095 60305.311223644 2023-12-27T07:28:09.722819+00:00 19994330.871999979019 29000000.006000038236 28000000.033000010997 3889920.041000009049 60305.311235065 2023-12-27T07:28:10.709593+00:00 19994330.876000050455 28999999.993999961764 27999999.984000001103 3884387.046999990940 60305.311246667 2023-12-27T07:28:11.711994+00:00 19994330.872999910265 28999999.993000030518 27999999.975999981165 3892093.810000001919 60305.311258269 2023-12-27T07:28:12.714381+00:00 19994330.870000001043 29000000.000000000000 27999999.997000008821 3891177.083999990951 60305.311269870 2023-12-27T07:28:13.716779+00:00 19994330.878000020981 28999999.996999979019 28000000.006999999285 3892867.115000010002 60305.311281291 2023-12-27T07:28:14.703552+00:00 19994330.869000080973 29000000.000000000000 28000000.000000029802 3895382.972999989986 60305.311293074 2023-12-27T07:28:15.721577+00:00 19994330.878999948502 28999999.976000070572 27999999.974999960512 3892675.944000006188 60305.311304495 2023-12-27T07:28:16.708349+00:00 19994330.871999979019 29000000.023999929428 27999999.977000001818 3891780.978999971878 60305.311316097 2023-12-27T07:28:17.710744+00:00 19994330.871000051498 28999999.969000000507 27999999.980000019073 3887730.090000032913 60305.311327698 2023-12-27T07:28:18.713134+00:00 19994330.876999970526 29000000.013999991119 28000000.094999969006 3890584.889999986161 60305.311339300 2023-12-27T07:28:19.715530+00:00 19994330.873000029474 28999999.984000008553 27999999.995000001043 3890447.092000008095 60305.311350902 2023-12-27T07:28:20.717932+00:00 19994330.870999928564 29000000.040999989957 28000000.012000020593 3893304.980000019073 60305.311362429 2023-12-27T07:28:21.713823+00:00 19994330.878000020981 28999999.988999988884 27999999.950999978930 3887151.064999998081 60305.311374106 2023-12-27T07:28:22.722730+00:00 19994330.871999979019 28999999.978999998420 27999999.971000019461 3892151.944000006188 60305.311385451 2023-12-27T07:28:23.703000+00:00 19994330.875999990851 29000000.028000000864 28000000.045000020415 3890454.963999987114 60305.311397234 2023-12-27T07:28:24.721016+00:00 19994330.874000009149 29000000.011000011116 27999999.975000020117 3894356.980000019073 60305.311408655 2023-12-27T07:28:25.707795+00:00 19994330.870999988168 28999999.966000020504 28000000.011999960989 3892788.095999956131 60305.311420257 2023-12-27T07:28:26.710186+00:00 19994330.875000000000 29000000.039999961853 27999999.993999961764 3891414.882000029087 60305.311432039 2023-12-27T07:28:27.728201+00:00 19994330.875000000000 28999999.962000008672 27999999.990000009537 3897744.134999989998 60305.311443460 2023-12-27T07:28:28.714983+00:00 19994330.871999990195 29000000.000000000000 27999999.983000040054 3889976.884000002872 60305.311455062 2023-12-27T07:28:29.717380+00:00 19994330.878000020981 29000000.004999998957 28000000.029000040144 3899211.050999999046 60305.311466483 2023-12-27T07:28:30.704153+00:00 19994330.868000000715 29000000.019999980927 27999999.967999938875 3888321.031000018120 60305.311478266 2023-12-27T07:28:31.722173+00:00 19994330.875999990851 28999999.985000010580 28000000.014999989420 3886605.963999987114 60305.311489687 2023-12-27T07:28:32.708948+00:00 19994330.874000009149 29000000.018000010401 28000000.001000050455 3892844.051999986172 60305.311501289 2023-12-27T07:28:33.711342+00:00 19994330.872999999672 28999999.990000009537 28000000.006999969482 3896834.976999998093 60305.311512890 2023-12-27T07:28:34.713741+00:00 19994330.877000000328 28999999.977000001818 27999999.991000059992 3889346.897000014782 60305.311524493 2023-12-27T07:28:35.716145+00:00 19994330.870999958366 29000000.019000049680 28000000.011999960989 3890380.074000000954 60305.311536094 2023-12-27T07:28:36.718555+00:00 19994330.871000051498 29000000.001999970526 28000000.026999950409 3890583.959999979008 60305.311547515 2023-12-27T07:28:37.705336+00:00 19994330.877999961376 28999999.977000001818 27999999.950000051409 3892599.004000008106 60305.311559298 2023-12-27T07:28:38.723356+00:00 19994330.869000021368 29000000.018000010401 28000000.062000039965 3891660.073000013828 60305.311570719 2023-12-27T07:28:39.710133+00:00 19994330.876999970526 28999999.975999951363 27999999.950999978930 3892679.948000013828 60305.311582321 2023-12-27T07:28:40.712531+00:00 19994330.877000030130 29000000.036000009626 28000000.028000000864 3893329.046000003815 60305.311593923 2023-12-27T07:28:41.714931+00:00 19994330.869000021368 28999999.981999989599 27999999.965999960899 3894435.994999945164 60305.311605525 2023-12-27T07:28:42.717334+00:00 19994330.876999970526 28999999.983000040054 28000000.032000061125 3892445.934000014793 60305.311616946 2023-12-27T07:28:43.704109+00:00 19994330.873000029474 29000000.021999958903 27999999.974999900907 3892110.119000018109 60305.311628547 2023-12-27T07:28:44.706503+00:00 19994330.871999979019 28999999.980000019073 28000000.054999999702 3891241.888999999035 60305.311640330 2023-12-27T07:28:45.724519+00:00 19994330.875999990851 29000000.034999970347 27999999.966000009328 3893132.064000010025 60305.311651751 2023-12-27T07:28:46.711292+00:00 19994330.870000001043 28999999.978999968618 27999999.996999990195 3892629.995000004768 60305.311663353 2023-12-27T07:28:47.713686+00:00 19994330.876999970526 29000000.019000049680 28000000.019999999553 3893103.950999975204 60305.311674954 2023-12-27T07:28:48.716081+00:00 19994330.875000059605 28999999.993999961764 27999999.997000008821 3890201.041999996174 60305.311686556 2023-12-27T07:28:49.718477+00:00 19994330.873999949545 29000000.004000071436 27999999.971999999136 3890451.002000033855 60305.311697978 2023-12-27T07:28:50.705254+00:00 19994330.871999979019 28999999.993999961764 27999999.997999999672 3893278.954999982845 60305.311709760 2023-12-27T07:28:51.723273+00:00 19994330.874000068754 28999999.996999979019 28000000.011999990791 3890493.945999979973 60305.311721181 2023-12-27T07:28:52.710046+00:00 19994330.870999928564 28999999.994000080973 27999999.997000008821 3896917.171999990940 60305.311732783 2023-12-27T07:28:53.712450+00:00 19994330.879000071436 29000000.000000000000 27999999.977999988943 3890707.833000003826 60305.311744385 2023-12-27T07:28:54.714852+00:00 19994330.870999928564 29000000.011999998242 28000000.063000019640 3890097.067000031006 60305.311755987 2023-12-27T07:28:55.717247+00:00 19994330.876000050455 28999999.995999988168 27999999.991000000387 3895743.066999971867 60305.311767588 2023-12-27T07:28:56.719651+00:00 19994330.873999949545 28999999.992000009865 27999999.965999960899 3889687.965000032913 60305.311779010 2023-12-27T07:28:57.706425+00:00 19994330.871000051498 29000000.017999991775 28000000.000000000000 3891763.125999987125 60305.311790792 2023-12-27T07:28:58.724441+00:00 19994330.873999949545 28999999.993000019342 27999999.985000010580 3891721.815999985207 60305.311802213 2023-12-27T07:28:59.711211+00:00 19994330.871000051498 29000000.021000001580 28000000.036000009626 3889419.032999991905 60305.311813815 2023-12-27T07:29:00.713605+00:00 19994330.875000000000 28999999.969999998808 27999999.981999989599 3891996.025000036228 60305.311825342 2023-12-27T07:29:01.709500+00:00 19994330.875000000000 29000000.004999998957 27999999.981000009924 3890636.010999978054 60305.311837018 2023-12-27T07:29:02.718399+00:00 19994330.871999979019 29000000.011999960989 27999999.996000051498 3889478.967000008095 60305.311848620 2023-12-27T07:29:03.720800+00:00 19994330.876000050455 28999999.979000028223 28000000.064999941736 3888748.029999970924 60305.311860147 2023-12-27T07:29:04.716695+00:00 19994330.873999949545 28999999.996999979019 27999999.993999961764 3889817.014999986161 60305.311871824 2023-12-27T07:29:05.725598+00:00 19994330.873000029474 29000000.013000011444 27999999.958000060171 3891667.879999995232 60305.311883170 2023-12-27T07:29:06.705865+00:00 19994330.875000000000 29000000.000000000000 27999999.995999928564 3892287.127000092994 60305.311894952 2023-12-27T07:29:07.723882+00:00 19994330.871999979019 28999999.963999990374 27999999.992000099272 3890094.995999931823 60305.311906373 2023-12-27T07:29:08.710653+00:00 19994330.870999928564 29000000.041000008583 28000000.015999909490 3891256.837000011932 60305.311917975 2023-12-27T07:29:09.713057+00:00 19994330.880000110716 29000000.004999998957 28000000.014000058174 3892107.029000043869 60305.311929396 2023-12-27T07:29:10.699838+00:00 19994330.869999889284 28999999.985000010580 27999999.978999968618 3893511.967999935150 60305.311941179 2023-12-27T07:29:11.717855+00:00 19994330.876000050455 29000000.020999971777 28000000.011999960989 3890748.055000067223 60305.311952780 2023-12-27T07:29:12.720246+00:00 19994330.873999949545 29000000.004000071436 27999999.960000038147 3886586.053999900818 60305.311964202 2023-12-27T07:29:13.707020+00:00 19994330.870000001043 28999999.981999989599 28000000.044000029564 3889375.906000018120 60305.311975984 2023-12-27T07:29:14.725038+00:00 19994330.879000071436 29000000.031000021845 28000000.046000000089 3893263.208999990951 60305.311987405 2023-12-27T07:29:15.711819+00:00 19994330.870000001043 28999999.977000001818 27999999.971999999136 3889588.870000004768 60305.311999007 2023-12-27T07:29:16.714221+00:00 19994330.879000000656 28999999.993999961764 27999999.967999938875 3892606.990000010002 60305.312010428 2023-12-27T07:29:17.701004+00:00 19994330.870999999344 29000000.003000020981 28000000.025000099093 3895457.973999977112 60305.312022211 2023-12-27T07:29:18.719024+00:00 19994330.872999999672 28999999.975000020117 27999999.959999918938 3888355.024000049103 60305.312033632 2023-12-27T07:29:19.705803+00:00 19994330.875999998301 29000000.022999998182 28000000.014000058174 3891961.026000022888 60305.312045234 2023-12-27T07:29:20.708199+00:00 19994330.871999990195 29000000.016999959946 27999999.977000001818 3894006.039999961853 60305.312057016 2023-12-27T07:29:21.726216+00:00 19994330.874000001699 28999999.990999940783 28000000.011999960989 3890825.004999995232 60305.312068437 2023-12-27T07:29:22.712995+00:00 19994330.875000000000 28999999.970000028610 27999999.997000001371 3891721.865000010002 60305.312080040 2023-12-27T07:29:23.715402+00:00 19994330.870000001043 29000000.047999981791 28000000.048000000417 3886389.077000021935 60305.312091460 2023-12-27T07:29:24.702185+00:00 19994330.875999990851 28999999.949000000954 27999999.951000008732 3892610.085999966133 60305.312103243 2023-12-27T07:29:25.720206+00:00 19994330.872000008821 28999999.999000068754 28000000.032999988645 3889505.026000022888 60305.312114664 2023-12-27T07:29:26.706981+00:00 19994330.872999999672 29000000.022999998182 28000000.000999998301 3892333.875000000000 60305.312126266 2023-12-27T07:29:27.709373+00:00 19994330.877000000328 29000000.026999950409 27999999.999000009149 3899918.029000043869 60305.312137868 2023-12-27T07:29:28.711768+00:00 19994330.874000009149 28999999.958999991417 27999999.986000001431 3894189.947999954224 60305.312149470 2023-12-27T07:29:29.714165+00:00 19994330.871999979019 29000000.034000039101 28000000.038999971002 3891903.126000047196 60305.312161071 2023-12-27T07:29:30.716564+00:00 19994330.877000030130 28999999.944999929518 27999999.918999999762 3893912.964999914169 60305.312172673 2023-12-27T07:29:31.718966+00:00 19994330.867999970913 29000000.010000001639 27999999.994000021368 3890267.956000090111 60305.312184275 2023-12-27T07:29:32.721366+00:00 19994330.875999990851 29000000.024000000209 28000000.043999969959 3891117.084999918938 60305.312195696 2023-12-27T07:29:33.708142+00:00 19994330.873000029474 29000000.012000009418 28000000.035000029951 3895039.963999987114 60305.312207298 2023-12-27T07:29:34.710536+00:00 19994330.872999969870 28999999.989999990910 27999999.940000001341 3893227.868000030983 60305.312218900 2023-12-27T07:29:35.712927+00:00 19994330.878000020981 28999999.977000009269 28000000.044000029564 3895592.106999992859 60305.312230501 2023-12-27T07:29:36.715322+00:00 19994330.870000001043 29000000.037000000477 27999999.985999941826 3887952.994000076782 60305.312241922 2023-12-27T07:29:37.702089+00:00 19994330.875999990851 28999999.986000001431 28000000.005000051111 3891466.941999911796 60305.312253705 2023-12-27T07:29:38.720117+00:00 19994330.874000009149 29000000.021999981254 27999999.977999988943 3889388.057000041008 60305.312265307 2023-12-27T07:29:39.722513+00:00 19994330.870999988168 28999999.954000029713 28000000.031000021845 3895889.975999950897 60305.312276728 2023-12-27T07:29:40.709278+00:00 19994330.878000020981 29000000.019999980927 27999999.996999919415 3892719.983000040054 60305.312288329 2023-12-27T07:29:41.711671+00:00 19994330.870000001043 29000000.005999978632 27999999.985000010580 3891960.006999969017 60305.312299931 2023-12-27T07:29:42.714065+00:00 19994330.874999940395 29000000.009999990463 28000000.000000000000 3893123.057000041008 60305.312311533 2023-12-27T07:29:43.716455+00:00 19994330.877000089735 29000000.006000038236 28000000.008000019938 3891581.955999969970 60305.312323059 2023-12-27T07:29:44.712345+00:00 19994330.871999979019 28999999.946999970824 27999999.996999979019 3894554.035000085831 60305.312334737 2023-12-27T07:29:45.721257+00:00 19994330.871999979019 28999999.999000009149 27999999.990000009537 3895900.053999900818 60305.312346083 2023-12-27T07:29:46.701527+00:00 19994330.876999970526 29000000.014999989420 28000000.024000048637 3888446.031000018120 60305.312357865 2023-12-27T07:29:47.719546+00:00 19994330.871000051498 29000000.026000019163 28000000.044999960810 3891110.774000049103 60305.312369467 2023-12-27T07:29:48.721940+00:00 19994330.878000020981 28999999.996999979019 27999999.948000069708 3893001.112999916077 60305.312380888 2023-12-27T07:29:49.708716+00:00 19994330.868999961764 29000000.000999990851 27999999.981999989599 3894572.953000069130 60305.312392490 2023-12-27T07:29:50.711111+00:00 19994330.873999949545 28999999.975000020117 27999999.995999928564 3888076.060999989975 60305.312404091 2023-12-27T07:29:51.713514+00:00 19994330.875000000000 29000000.000000000000 27999999.967000011355 3892718.055999993812 60305.312415693 2023-12-27T07:29:52.715914+00:00 19994330.871999979019 28999999.995000001043 28000000.055000070482 3891214.952999948990 60305.312427115 2023-12-27T07:29:53.702692+00:00 19994330.874000068754 29000000.042000059038 27999999.993999961764 3891720.022000073921 60305.312438897 2023-12-27T07:29:54.720713+00:00 19994330.875999931246 28999999.966999888420 28000000.021999958903 3894294.894999980927 60305.312450318 2023-12-27T07:29:55.707484+00:00 19994330.871000051498 29000000.016000028700 28000000.004000071436 3898445.985000013839 60305.312461920 2023-12-27T07:29:56.709881+00:00 19994330.878000020981 29000000.006000038236 27999999.988999959081 3895063.103999971878 60305.312473522 2023-12-27T07:29:57.712274+00:00 19994330.871999979019 28999999.965999960899 27999999.950000051409 3896043.970000029076 60305.312485124 2023-12-27T07:29:58.714672+00:00 19994330.873000029474 29000000.016999959946 28000000.031000021845 3896096.960999966133 60305.312496725 2023-12-27T07:29:59.717071+00:00 19994330.875999931246 29000000.003000020981 28000000.006999969482 3891645.111000061035 60305.312508146 2023-12-27T07:30:00.703838+00:00 19994330.872000098228 29000000.011000040919 28000000.041000001132 3900471.919999957085 60305.312519929 2023-12-27T07:30:01.721858+00:00 19994330.875999931246 28999999.990000009537 27999999.964999999851 3897146.965000032913 60305.312531350 2023-12-27T07:30:02.708641+00:00 19994330.873000029474 29000000.001000050455 28000000.063999999315 3894546.059999942780 60305.312542952 2023-12-27T07:30:03.711041+00:00 19994330.871000051498 28999999.978999968618 27999999.896000001580 3895756.057000041008 60305.312554554 2023-12-27T07:30:04.713439+00:00 19994330.877999901772 29000000.044000029564 28000000.013000000268 3894972.937000035774 60305.312566156 2023-12-27T07:30:05.715843+00:00 19994330.869000080973 28999999.992999911308 28000000.037000000477 3895647.976999998093 60305.312577576 2023-12-27T07:30:06.702623+00:00 19994330.873999949545 28999999.973999980837 27999999.965999990702 3899895.990999937057 60305.312589178 2023-12-27T07:30:07.705020+00:00 19994330.876999970526 29000000.029000040144 28000000.042000029236 3894986.085999966133 60305.312600961 2023-12-27T07:30:08.723040+00:00 19994330.871000051498 28999999.964999999851 27999999.942999988794 3897135.969000101089 60305.312612382 2023-12-27T07:30:09.709813+00:00 19994330.873000029474 29000000.017999999225 28000000.047000020742 3894211.964999914169 60305.312623984 2023-12-27T07:30:10.712204+00:00 19994330.877999998629 29000000.015999998897 27999999.968999978155 3894534.983000040054 60305.312635586 2023-12-27T07:30:11.714600+00:00 19994330.870000001043 28999999.988999988884 28000000.014999989420 3896743.942000031006 60305.312647188 2023-12-27T07:30:12.717009+00:00 19994330.877000000328 29000000.008000019938 27999999.984000030905 3893754.064999938011 60305.312658609 2023-12-27T07:30:13.703784+00:00 19994330.871999990195 28999999.995999988168 28000000.009999990463 3896678.016000031959 60305.312670210 2023-12-27T07:30:14.706187+00:00 19994330.872999999672 28999999.972999989986 27999999.977999988943 3895937.937999964226 60305.312681812 2023-12-27T07:30:15.708583+00:00 19994330.875999998301 28999999.995999988168 28000000.018000010401 3897381.999000072014 60305.312693414 2023-12-27T07:30:16.710980+00:00 19994330.872999999672 29000000.011999990791 27999999.971000019461 3894139.992999910843 60305.312705016 2023-12-27T07:30:17.713377+00:00 19994330.874000009149 29000000.008999999613 28000000.033999979496 3895478.014999986161 60305.312716618 2023-12-27T07:30:18.715780+00:00 19994330.872999999672 29000000.050999999046 27999999.999000009149 3900794.035000085831 60305.312728220 2023-12-27T07:30:19.718179+00:00 19994330.872999999672 28999999.949000000954 28000000.016999959946 3890439.054000020027 60305.312739640 2023-12-27T07:30:20.704956+00:00 19994330.875000000000 29000000.013000011444 27999999.971999999136 3898257.913999915123 60305.312751242 2023-12-27T07:30:21.707359+00:00 19994330.872000008821 28999999.998000029474 28000000.035000089556 3893094.019000052940 60305.312762844 2023-12-27T07:30:22.709758+00:00 19994330.876000020653 29000000.006999969482 27999999.985999941826 3888114.049999951851 60305.312774446 2023-12-27T07:30:23.712152+00:00 19994330.875000000000 28999999.988000039011 27999999.981999989599 3894041.024999976158 60305.312786048 2023-12-27T07:30:24.714549+00:00 19994330.871999979019 28999999.996999979019 27999999.993999961764 3893484.959000111092 60305.312797650 2023-12-27T07:30:25.716952+00:00 19994330.875000000000 28999999.990000009537 27999999.956000089645 3895023.031999946106 60305.312809252 2023-12-27T07:30:26.719357+00:00 19994330.873000029474 29000000.000999931246 28000000.080999970436 3891917.968999981880 60305.312820778 2023-12-27T07:30:27.715255+00:00 19994330.869999948889 29000000.039000030607 27999999.990999940783 3894225.004999995232 60305.312832456 2023-12-27T07:30:28.724167+00:00 19994330.878000020981 28999999.973000049591 27999999.971000079066 3897051.935000061989 60305.312843801 2023-12-27T07:30:29.704437+00:00 19994330.869000021368 28999999.993000030518 28000000.031999949366 3894184.054999948014 60305.312855584 2023-12-27T07:30:30.722460+00:00 19994330.879000011832 29000000.034999970347 27999999.988000039011 3891938.955999969970 60305.312867005 2023-12-27T07:30:31.709237+00:00 19994330.872999969870 28999999.993999961764 28000000.026999950409 3892070.103000044823 60305.312878607 2023-12-27T07:30:32.711636+00:00 19994330.873000029474 28999999.965999960899 28000000.004999998957 3889352.838999987114 60305.312890028 2023-12-27T07:30:33.698416+00:00 19994330.879000011832 29000000.016000028700 27999999.981000069529 3895664.032999991905 60305.312901811 2023-12-27T07:30:34.716432+00:00 19994330.870000001043 28999999.993000030518 27999999.983000040054 3887648.124000072014 60305.312913412 2023-12-27T07:30:35.718826+00:00 19994330.875000000000 28999999.980999950320 27999999.996999979019 3894830.888999938965 60305.312924834 2023-12-27T07:30:36.705603+00:00 19994330.875999990851 29000000.004000071436 27999999.998999949545 3891860.074000000954 60305.312936616 2023-12-27T07:30:37.723624+00:00 19994330.868000030518 29000000.005999919027 27999999.981000069529 3888966.932000041008 60305.312948037 2023-12-27T07:30:38.710399+00:00 19994330.873999949545 29000000.017000079155 28000000.023999929428 3894912.090999960899 60305.312959639 2023-12-27T07:30:39.712795+00:00 19994330.875000000000 28999999.990999940783 28000000.000999998301 3891178.947999954224 60305.312971060 2023-12-27T07:30:40.699573+00:00 19994330.873999949545 28999999.979000091553 27999999.958000000566 3892739.981000065804 60305.312982842 2023-12-27T07:30:41.717593+00:00 19994330.874000068754 28999999.995999928564 28000000.017999991775 3896828.026999949943 60305.312994264 2023-12-27T07:30:42.704372+00:00 19994330.871999979019 28999999.993999961764 27999999.995000001043 3891543.962000011932 60305.313005866 2023-12-27T07:30:43.706770+00:00 19994330.873000029474 29000000.034000039101 28000000.012000009418 3898071.027000070084 60305.313017648 2023-12-27T07:30:44.724784+00:00 19994330.878000020981 29000000.006999969482 28000000.018999990076 3894973.000000000000 60305.313029069 2023-12-27T07:30:45.711528+00:00 19994330.870000001043 28999999.997999999672 27999999.967000011355 3892370.056999921799 60305.313040670 2023-12-27T07:30:46.713927+00:00 19994330.875999931246 29000000.000000011176 28000000.038999971002 3891581.971000074875 60305.313052092 2023-12-27T07:30:47.700706+00:00 19994330.874000068754 28999999.987999990582 27999999.999000009149 3892401.954999924172 60305.313063874 2023-12-27T07:30:48.718731+00:00 19994330.873999949545 29000000.008000001311 27999999.980000019073 3896473.995000004768 60305.313075295 2023-12-27T07:30:49.705506+00:00 19994330.873000029474 29000000.006999999285 28000000.044999960810 3894084.999000072014 60305.313086897 2023-12-27T07:30:50.707897+00:00 19994330.873000029474 28999999.997999999672 27999999.967000011355 3886655.097000002861 60305.313098499 2023-12-27T07:30:51.710295+00:00 19994330.872999910265 28999999.966000020504 27999999.971000019461 3892434.975999950897 60305.313110101 2023-12-27T07:30:52.712691+00:00 19994330.875000000000 29000000.021999981254 28000000.051999989897 3892791.991000055801 60305.313121703 2023-12-27T07:30:53.715087+00:00 19994330.871999979019 28999999.991999980062 27999999.969000041485 3891211.910999894142 60305.313133123 2023-12-27T07:30:54.701865+00:00 19994330.878000020981 29000000.000000000000 28000000.017999950796 3892432.044000030030 60305.313144906 2023-12-27T07:30:55.719885+00:00 19994330.873000029474 29000000.007000029087 27999999.971000019461 3890389.100000023842 60305.313156327 2023-12-27T07:30:56.706658+00:00 19994330.871000051498 29000000.008999999613 28000000.016000028700 3893770.985000013839 60305.313167929 2023-12-27T07:30:57.709049+00:00 19994330.875999931246 28999999.995000001043 28000000.002000030130 3891476.924999951851 60305.313179531 2023-12-27T07:30:58.711445+00:00 19994330.868000030518 28999999.986000001431 27999999.982999920845 3892720.006999969017 60305.313191133 2023-12-27T07:30:59.713837+00:00 19994330.878000020981 29000000.009999990463 28000000.001000050455 3889988.060000061989 60305.313202553 2023-12-27T07:31:00.700600+00:00 19994330.875999931246 28999999.994000021368 28000000.008999940008 3891546.960999966133 60305.313214336 2023-12-27T07:31:01.718631+00:00 19994330.870000001043 29000000.011999960989 28000000.028000000864 3895155.995000004768 60305.313225938 2023-12-27T07:31:02.721030+00:00 19994330.878000020981 29000000.004000011832 27999999.975000020117 3891805.970000029076 60305.313237359 2023-12-27T07:31:03.707797+00:00 19994330.871000051498 28999999.978999968618 27999999.988000039011 3888952.018000007141 60305.313248960 2023-12-27T07:31:04.710190+00:00 19994330.875999998301 29000000.034000039101 28000000.036000009626 3895137.939000010025 60305.313260562 2023-12-27T07:31:05.712582+00:00 19994330.872999999672 28999999.972999930382 27999999.967999938875 3894799.942000031006 60305.313272164 2023-12-27T07:31:06.714977+00:00 19994330.872000001371 29000000.005000110716 27999999.991000059992 3895144.116999983788 60305.313283691 2023-12-27T07:31:07.710867+00:00 19994330.872999999672 28999999.996999979019 27999999.993000030518 3893945.092000008095 60305.313295368 2023-12-27T07:31:08.719770+00:00 19994330.872999999672 29000000.000999931246 28000000.023999929428 3897238.916999936104 60305.313306713 2023-12-27T07:31:09.700040+00:00 19994330.875999998301 29000000.007000088692 28000000.016999959946 3900047.975000023842 60305.313318496 2023-12-27T07:31:10.718051+00:00 19994330.876000020653 28999999.970999959856 27999999.944000009447 3892913.998999952804 60305.313330098 2023-12-27T07:31:11.720439+00:00 19994330.873999979347 29000000.031999949366 28000000.069000009447 3894342.034000039101 60305.313341519 2023-12-27T07:31:12.707211+00:00 19994330.872999999672 28999999.999000068754 27999999.958999991417 3900452.011000037193 60305.313353120 2023-12-27T07:31:13.709608+00:00 19994330.874000009149 29000000.018999930471 28000000.015000101179 3895322.904999970924 60305.313364722 2023-12-27T07:31:14.712004+00:00 19994330.870999988168 28999999.986999988556 27999999.982999920845 3895779.060999989975 60305.313376324 2023-12-27T07:31:15.714401+00:00 19994330.875000000000 29000000.001000050455 28000000.031000021845 3895665.968000053894 60305.313387745 2023-12-27T07:31:16.701183+00:00 19994330.875000029802 28999999.993000030518 28000000.014999989420 3893388.067999958992 60305.313399528 2023-12-27T07:31:17.719201+00:00 19994330.872999969870 28999999.978999968618 27999999.949000000954 3897782.870000004768 60305.313410949 2023-12-27T07:31:18.705974+00:00 19994330.875999990851 29000000.003999948502 28000000.008999999613 3893451.077999948990 60305.313422550 2023-12-27T07:31:19.708372+00:00 19994330.872000038624 29000000.011000040919 28000000.094000000507 3894262.978000044823 60305.313434152 2023-12-27T07:31:20.710766+00:00 19994330.870999988168 29000000.014000058174 27999999.929000008851 3895399.097000002861 60305.313445754 2023-12-27T07:31:21.713163+00:00 19994330.876999970526 28999999.971999999136 27999999.996000010520 3896866.001000047196 60305.313457356 2023-12-27T07:31:22.715564+00:00 19994330.870000001043 28999999.982999999076 27999999.947000000626 3896022.881000000983 60305.313468777 2023-12-27T07:31:23.702343+00:00 19994330.875000000000 29000000.037000000477 28000000.052999999374 3900260.995000000112 60305.313480560 2023-12-27T07:31:24.720359+00:00 19994330.874000009149 28999999.986999999732 27999999.995999988168 3894083.006999998819 60305.313491981 2023-12-27T07:31:25.707130+00:00 19994330.875000000000 29000000.000999998301 27999999.988999988884 3891154.035999999847 60305.313503582 2023-12-27T07:31:26.709524+00:00 19994330.876999970526 29000000.030000001192 28000000.028000000864 3895753.030999999028 60305.313515004 2023-12-27T07:31:27.696302+00:00 19994330.869000021368 28999999.974000010639 27999999.980000019073 3892532.850999999791 60305.313526786 2023-12-27T07:31:28.714323+00:00 19994330.874000009149 28999999.991000000387 28000000.004000011832 3897919.129000001121 60305.313538388 2023-12-27T07:31:29.716722+00:00 19994330.876000050455 29000000.014999989420 27999999.990000009537 3897968.094999998808 60305.313549809 2023-12-27T07:31:30.703506+00:00 19994330.868999961764 28999999.981999989599 27999999.980999950320 3897048.930999998003 60305.313561592 2023-12-27T07:31:31.721524+00:00 19994330.878000020981 29000000.003000020981 28000000.048000041395 3899412.025000005960 60305.313573013 2023-12-27T07:31:32.708301+00:00 19994330.873000029474 29000000.010999981314 28000000.009999990463 3896639.964999996126 60305.313584615 2023-12-27T07:31:33.710702+00:00 19994330.875999931246 29000000.000000000000 28000000.033999979496 3894781.056000002194 60305.313596216 2023-12-27T07:31:34.713093+00:00 19994330.871000051498 29000000.008000019938 27999999.924000021070 3894700.965999998152 60305.313607818 2023-12-27T07:31:35.715488+00:00 19994330.873999949545 29000000.006999969482 28000000.030999958515 3891574.050000004005 60305.313619239 2023-12-27T07:31:36.702274+00:00 19994330.871999979019 29000000.003000020981 28000000.018000010401 3893733.992999992799 60305.313630841 2023-12-27T07:31:37.704682+00:00 19994330.875000000000 28999999.998000029474 27999999.940999981016 3890395.929000005126 60305.313642624 2023-12-27T07:31:38.722703+00:00 19994330.871000051498 29000000.000999990851 28000000.034000039101 3890971.982000000775 60305.313654045 2023-12-27T07:31:39.709483+00:00 19994330.873999949545 28999999.986999988556 27999999.978999968618 3894852.042999998201 60305.313665647 2023-12-27T07:31:40.711882+00:00 19994330.875000000000 29000000.030999958515 28000000.019999980927 3891537.000000000000 60305.313677249 2023-12-27T07:31:41.714279+00:00 19994330.871999979019 28999999.956000089645 27999999.981000069529 3894083.938999996055 60305.313688850 2023-12-27T07:31:42.716679+00:00 19994330.878000020981 29000000.003999948502 28000000.013000011444 3891800.042000011075 60305.313700271 2023-12-27T07:31:43.703455+00:00 19994330.873000029474 29000000.019000049680 27999999.998999949545 3894057.013999999035 60305.313711873 2023-12-27T07:31:44.705855+00:00 19994330.873999949545 28999999.974999900907 27999999.978000041097 3892716.033999993932 60305.313723475 2023-12-27T07:31:45.708249+00:00 19994330.874000068754 29000000.013000011444 28000000.059999939054 3890533.002000004053 60305.313735077 2023-12-27T07:31:46.710643+00:00 19994330.868000030518 29000000.017000079155 27999999.973999980837 3895031.942000002135 60305.313746679 2023-12-27T07:31:47.713035+00:00 19994330.879999998957 28999999.992999911308 28000000.001000050455 3891206.055999993812 60305.313758281 2023-12-27T07:31:48.715440+00:00 19994330.871999979019 28999999.999000068754 28000000.016000028700 3892530.943000004161 60305.313769883 2023-12-27T07:31:49.717840+00:00 19994330.876999970526 29000000.000999931246 27999999.957999940962 3895614.134000002872 60305.313781409 2023-12-27T07:31:50.713740+00:00 19994330.873000029474 28999999.971000079066 27999999.981999989599 3895868.784999995958 60305.313793011 2023-12-27T07:31:51.716144+00:00 19994330.871999979019 29000000.021999958903 28000000.004000071436 3895104.057999997865 60305.313804432 2023-12-27T07:31:52.702912+00:00 19994330.875000000000 29000000.003000020981 27999999.998000029474 3889530.053000003099 60305.313816034 2023-12-27T07:31:53.705307+00:00 19994330.873000029474 28999999.998999949545 28000000.016999959946 3894764.960999995004 60305.313827635 2023-12-27T07:31:54.707701+00:00 19994330.870999928564 28999999.979000091553 27999999.980999950320 3890552.071999996901 60305.313839237 2023-12-27T07:31:55.710099+00:00 19994330.876999970526 29000000.020999908447 28000000.048000000417 3895989.929000005126 60305.313850839 2023-12-27T07:31:56.712493+00:00 19994330.872000098228 28999999.995000001043 27999999.978000000119 3894217.008000000846 60305.313862441 2023-12-27T07:31:57.714894+00:00 19994330.875999998301 29000000.004000071436 28000000.019000008702 3895242.962999999989 60305.313874043 2023-12-27T07:31:58.717295+00:00 19994330.872999999672 29000000.011999960989 28000000.032999988645 3898015.104999988806 60305.313885464 2023-12-27T07:31:59.704068+00:00 19994330.875000000000 29000000.002999998629 27999999.969999998808 3894763.922000021208 60305.313897065 2023-12-27T07:32:00.706452+00:00 19994330.872999999672 28999999.995000001043 28000000.018000010401 3894901.151999980211 60305.313908667 2023-12-27T07:32:01.708851+00:00 19994330.874000001699 28999999.973000001162 27999999.947999980301 3893113.923999994993 60305.313920269 2023-12-27T07:32:02.711247+00:00 19994330.872999999672 28999999.982999999076 27999999.978999998420 3897480.923000007868 60305.313931690 2023-12-27T07:32:03.698022+00:00 19994330.876000020653 29000000.029999990016 28000000.015999998897 3894568.955999999773 60305.313943473 2023-12-27T07:32:04.716052+00:00 19994330.870999988168 29000000.008999999613 27999999.997000008821 3895336.085999995004 60305.313955075 2023-12-27T07:32:05.718451+00:00 19994330.875000000000 28999999.990000009537 28000000.014999989420 3892913.006999998819 60305.313966496 2023-12-27T07:32:06.705224+00:00 19994330.877000000328 28999999.997000008821 27999999.981000009924 3890498.960000007879 60305.313978097 2023-12-27T07:32:07.707611+00:00 19994330.868000000715 29000000.000000000000 28000000.041000008583 3895620.997999995947 60305.313989699 2023-12-27T07:32:08.710007+00:00 19994330.875000000000 28999999.995999988168 28000000.018000010401 3891196.943000019062 60305.314001301 2023-12-27T07:32:09.712402+00:00 19994330.875000000000 29000000.013000011444 27999999.946999970824 3895121.090999991167 60305.314012722 2023-12-27T07:32:10.699182+00:00 19994330.872999999672 28999999.972999989986 28000000.003000020981 3892251.954999982845 60305.314024505 2023-12-27T07:32:11.717206+00:00 19994330.875000000000 29000000.013999998569 28000000.009999990463 3890746.024000018835 60305.314035926 2023-12-27T07:32:12.703987+00:00 19994330.871999979019 29000000.005999978632 27999999.991000000387 3892815.081999986898 60305.314047527 2023-12-27T07:32:13.706376+00:00 19994330.874000009149 28999999.998000029474 27999999.998000029474 3892328.878000020981 60305.314059310 2023-12-27T07:32:14.724396+00:00 19994330.873000029474 29000000.006999969482 28000000.018999990076 3891420.012999982107 60305.314070731 2023-12-27T07:32:15.711168+00:00 19994330.873999949545 29000000.001000050455 27999999.970000028610 3893166.045000017155 60305.314082333 2023-12-27T07:32:16.713565+00:00 19994330.875000000000 28999999.998999949545 28000000.041999939829 3896804.984999984968 60305.314093754 2023-12-27T07:32:17.700341+00:00 19994330.874000009149 29000000.003000020981 27999999.950999978930 3893635.925999999046 60305.314105537 2023-12-27T07:32:18.718371+00:00 19994330.870999988168 28999999.993999961764 28000000.018000010401 3896558.046000003815 60305.314116958 2023-12-27T07:32:19.705150+00:00 19994330.877000030130 29000000.004000071436 27999999.985000010580 3893236.992000014056 60305.314128560 2023-12-27T07:32:20.707543+00:00 19994330.868999961764 28999999.975000020117 28000000.049000021070 3899495.955999999773 60305.314140161 2023-12-27T07:32:21.709937+00:00 19994330.879000011832 29000000.024999979883 27999999.988999959081 3891849.146999984980 60305.314151763 2023-12-27T07:32:22.712335+00:00 19994330.872000038624 28999999.981999989599 27999999.971999999136 3897901.881000012159 60305.314163365 2023-12-27T07:32:23.714729+00:00 19994330.873000029474 29000000.031999949366 28000000.032999988645 3891400.178999990225 60305.314174786 2023-12-27T07:32:24.701500+00:00 19994330.877999901772 28999999.963000059128 28000000.014000058174 3894105.800000011921 60305.314186569 2023-12-27T07:32:25.719535+00:00 19994330.870000001043 29000000.026000019163 27999999.962999939919 3895047.080999999773 60305.314197990 2023-12-27T07:32:26.706304+00:00 19994330.874000068754 29000000.021999958903 28000000.011000040919 3891443.982999979984 60305.314209592 2023-12-27T07:32:27.708695+00:00 19994330.875999931246 28999999.957000020891 27999999.996000051498 3890552.074000000954 60305.314221193 2023-12-27T07:32:28.711091+00:00 19994330.871000051498 29000000.011999960989 28000000.018999930471 3892126.000000000000 60305.314232795 2023-12-27T07:32:29.713490+00:00 19994330.876999970526 29000000.006999969482 27999999.967000011355 3895731.906000018120 60305.314244322 2023-12-27T07:32:30.709379+00:00 19994330.871999979019 28999999.995000001043 28000000.036000009626 3890513.067999958992 60305.314255923 2023-12-27T07:32:31.711774+00:00 19994330.873000029474 28999999.996000051498 27999999.991999980062 3891742.854000031948 60305.314267600 2023-12-27T07:32:32.720679+00:00 19994330.876000050455 29000000.011000040919 27999999.986000061035 3885940.097999989986 60305.314278946 2023-12-27T07:32:33.700946+00:00 19994330.870999928564 28999999.988999959081 28000000.022999998182 3893296.018999993801 60305.314290728 2023-12-27T07:32:34.718959+00:00 19994330.874000068754 28999999.988000039011 27999999.925000000745 3896772.025000036228 60305.314302150 2023-12-27T07:32:35.705730+00:00 19994330.875999931246 29000000.029999971390 28000000.063000001013 3893658.931999980938 60305.314313752 2023-12-27T07:32:36.708119+00:00 19994330.871000051498 28999999.952999990433 27999999.980000000447 3893116.990000010002 60305.314325353 2023-12-27T07:32:37.710519+00:00 19994330.875999931246 29000000.033000010997 28000000.021999999881 3892902.074000000954 60305.314336955 2023-12-27T07:32:38.712913+00:00 19994330.872000098228 28999999.994999989867 27999999.964000001550 3889872.977999985218 60305.314348376 2023-12-27T07:32:39.699687+00:00 19994330.875000000000 29000000.021999999881 28000000.055000010878 3896964.897000014782 60305.314360159 2023-12-27T07:32:40.717708+00:00 19994330.875000000000 28999999.973000001162 27999999.974999990314 3894006.115000010002 60305.314371760 2023-12-27T07:32:41.720104+00:00 19994330.872999910265 29000000.037000000477 28000000.002999991179 3895039.955999969970 60305.314383181 2023-12-27T07:32:42.706873+00:00 19994330.874000068754 28999999.969999998808 27999999.947000000626 3891378.975000023842 60305.314394783 2023-12-27T07:32:43.709266+00:00 19994330.871999979019 29000000.002000000328 28000000.073000010103 3892051.125999987125 60305.314406385 2023-12-27T07:32:44.711662+00:00 19994330.871000051498 29000000.003999978304 27999999.977000001818 3892649.915000020992 60305.314417987 2023-12-27T07:32:45.714059+00:00 19994330.877999901772 29000000.020000040531 28000000.000000000000 3890100.959999979008 60305.314429408 2023-12-27T07:32:46.700838+00:00 19994330.874000068754 28999999.977000001818 28000000.013000011444 3891777.959999979008 60305.314441191 2023-12-27T07:32:47.718860+00:00 19994330.873999949545 29000000.015999969095 27999999.978999968618 3891545.069999992847 60305.314452612 2023-12-27T07:32:48.705638+00:00 19994330.876000050455 28999999.986000001431 27999999.994000021368 3891607.966000020970 60305.314464213 2023-12-27T07:32:49.708039+00:00 19994330.868000030518 28999999.999000009149 28000000.000000000000 3892462.036000012886 60305.314475815 2023-12-27T07:32:50.710432+00:00 19994330.875999931246 28999999.991000000387 28000000.008999999613 3895987.043999969959 60305.314487417 2023-12-27T07:32:51.712827+00:00 19994330.872999999672 29000000.023999989033 28000000.032999988645 3889038.990000010002 60305.314499019 2023-12-27T07:32:52.715225+00:00 19994330.874000001699 29000000.013000011444 27999999.963999990374 3892147.046000003815 60305.314510440 2023-12-27T07:32:53.702007+00:00 19994330.875000011176 28999999.973999980837 28000000.039000030607 3894774.008000016212 60305.314522223 2023-12-27T07:32:54.720028+00:00 19994330.874000001699 28999999.996000051498 27999999.954999919981 3889840.920000017155 60305.314533643 2023-12-27T07:32:55.706807+00:00 19994330.872999999672 28999999.985000010580 27999999.975000020117 3888801.000000000000 60305.314545245 2023-12-27T07:32:56.709199+00:00 19994330.875000000000 29000000.018999930471 28000000.052000049502 3890753.905999958981 60305.314556666 2023-12-27T07:32:57.695973+00:00 19994330.868999991566 28999999.986999988556 27999999.970999959856 3893827.083000003826 60305.314568449 2023-12-27T07:32:58.713990+00:00 19994330.876000020653 28999999.991000059992 27999999.966000080109 3887777.976999998093 60305.314580051 2023-12-27T07:32:59.716387+00:00 19994330.877000000328 29000000.039999961853 28000000.053999900818 3891948.120999991894 60305.314591472 2023-12-27T07:33:00.703156+00:00 19994330.870999988168 28999999.986999988556 27999999.983000040054 3893814.962999999989 60305.314603254 2023-12-27T07:33:01.721181+00:00 19994330.877000000328 28999999.963999990374 27999999.990000009537 3895250.932000041008 60305.314614675 2023-12-27T07:33:02.707954+00:00 19994330.872000008821 29000000.048000101000 28000000.026999950409 3898098.024999976158 60305.314626277 2023-12-27T07:33:03.710347+00:00 19994330.873999979347 28999999.970999959856 27999999.975000020117 3894826.971000016201 60305.314637698 2023-12-27T07:33:04.697112+00:00 19994330.879000011832 29000000.013999938965 28000000.014999989420 3894004.013000010978 60305.314649481 2023-12-27T07:33:05.715133+00:00 19994330.866000000387 29000000.016000028700 28000000.050999999046 3896952.962999999989 60305.314660902 2023-12-27T07:33:06.701911+00:00 19994330.878000020981 28999999.999000068754 27999999.983000040054 3893883.046999990940 60305.314672504 2023-12-27T07:33:07.704318+00:00 19994330.870000001043 28999999.966999888420 27999999.955000039190 3897716.958999990951 60305.314684286 2023-12-27T07:33:08.722344+00:00 19994330.876999970526 29000000.024000048637 27999999.988999959081 3891904.018000007141 60305.314695708 2023-12-27T07:33:09.709112+00:00 19994330.874000009149 28999999.983000040054 28000000.013000011444 3890759.039999961853 60305.314707309 2023-12-27T07:33:10.711506+00:00 19994330.874000009149 29000000.044999960810 28000000.019999980927 3893277.937000035774 60305.314718911 2023-12-27T07:33:11.713895+00:00 19994330.872999969870 28999999.965000029653 27999999.967000011355 3892889.946999967098 60305.314730513 2023-12-27T07:33:12.716296+00:00 19994330.874000009149 28999999.985999941826 28000000.000999998301 3890662.189000010025 60305.314742039 2023-12-27T07:33:13.712190+00:00 19994330.870999988168 29000000.017000000924 28000000.026999998838 3892226.972000002861 60305.314753641 2023-12-27T07:33:14.714590+00:00 19994330.874000009149 28999999.989999990910 27999999.953000001609 3891230.944000006188 60305.314765062 2023-12-27T07:33:15.701368+00:00 19994330.875000000000 29000000.004000011832 28000000.011000011116 3888316.981999992859 60305.314776664 2023-12-27T07:33:16.703765+00:00 19994330.874000009149 29000000.000000000000 28000000.045999988914 3888822.018999993801 60305.314788446 2023-12-27T07:33:17.721774+00:00 19994330.874999940395 29000000.004000011832 28000000.032999988645 3897396.049000024796 60305.314799868 2023-12-27T07:33:18.708550+00:00 19994330.871000051498 28999999.985999971628 27999999.952000018209 3894935.962000011932 60305.314811469 2023-12-27T07:33:19.710939+00:00 19994330.876999970526 28999999.997000008821 27999999.986999988556 3894647.958000003826 60305.314823071 2023-12-27T07:33:20.713335+00:00 19994330.873000029474 29000000.015000019222 27999999.984000001103 3892512.054999948014 60305.314834673 2023-12-27T07:33:21.715736+00:00 19994330.870999928564 29000000.012999981642 28000000.049999978393 3896894.919000030030 60305.314846094 2023-12-27T07:33:22.702519+00:00 19994330.875000000000 29000000.005999978632 28000000.007000029087 3892377.995999991894 60305.314857696 2023-12-27T07:33:23.704914+00:00 19994330.873000029474 28999999.983000040054 27999999.959999978542 3884133.027999997139 60305.314869298 2023-12-27T07:33:24.707301+00:00 19994330.875000000000 28999999.992999970913 27999999.994000021368 3887989.055999993812 60305.314880899 2023-12-27T07:33:25.709696+00:00 19994330.876999970526 28999999.986999988556 27999999.991000000387 3892292.893999993801 60305.314892501 2023-12-27T07:33:26.712091+00:00 19994330.869000080973 29000000.011000040919 28000000.032000008970 3889289.151000022888 60305.314904103 2023-12-27T07:33:27.714494+00:00 19994330.875000000000 28999999.986000001431 27999999.992999970913 3891969.976000010967 60305.314915705 2023-12-27T07:33:28.716895+00:00 19994330.873999949545 29000000.018999990076 27999999.984000030905 3892653.918999969959 60305.314927126 2023-12-27T07:33:29.703677+00:00 19994330.871000051498 28999999.985000010580 28000000.026000019163 3895292.989000021946 60305.314938728 2023-12-27T07:33:30.706078+00:00 19994330.878000020981 28999999.996999979019 27999999.962999939919 3892807.091000020970 60305.314950330 2023-12-27T07:33:31.708475+00:00 19994330.871999979019 29000000.026999950409 28000000.065000060946 3893309.978999971878 60305.314961932 2023-12-27T07:33:32.710872+00:00 19994330.875999931246 28999999.992000099272 27999999.970999959856 3889753.007000029087 60305.314973352 2023-12-27T07:33:33.697642+00:00 19994330.876000050455 29000000.015999909490 28000000.011000040919 3887307.987999976147 60305.314985135 2023-12-27T07:33:34.715668+00:00 19994330.871000051498 28999999.986000061035 28000000.016000028700 3890484.987999976147 60305.314996737 2023-12-27T07:33:35.718074+00:00 19994330.870999928564 28999999.972999930382 27999999.942999958992 3889132.027999997139 60305.315008158 2023-12-27T07:33:36.704855+00:00 19994330.876000050455 28999999.993000030518 27999999.983999971300 3889757.905000030994 60305.315019760 2023-12-27T07:33:37.707253+00:00 19994330.871999979019 29000000.042000059038 28000000.042999979109 3893489.010999978054 60305.315031362 2023-12-27T07:33:38.709647+00:00 19994330.876999970526 28999999.990000009537 28000000.001000050455 3892160.998000026215 60305.315042963 2023-12-27T07:33:39.712044+00:00 19994330.870000001043 28999999.970999959856 28000000.003999948502 3891537.990999937057 60305.315054385 2023-12-27T07:33:40.698819+00:00 19994330.876000050455 29000000.029000040144 27999999.991000059992 3887650.998000026215 60305.315066167 2023-12-27T07:33:41.716842+00:00 19994330.873999949545 28999999.989999890327 28000000.008999940008 3887876.139000058174 60305.315077588 2023-12-27T07:33:42.703617+00:00 19994330.873999949545 28999999.987000111490 27999999.977000001818 3885614.907999991905 60305.315089190 2023-12-27T07:33:43.706016+00:00 19994330.872000098228 29000000.013999938965 28000000.014000058174 3888680.024999976158 60305.315100973 2023-12-27T07:33:44.724039+00:00 19994330.876999970526 29000000.004000071436 28000000.026999950409 3893080.042000054847 60305.315112393 2023-12-27T07:33:45.710810+00:00 19994330.868000000715 29000000.005999919027 27999999.976000070572 3893220.997999907006 60305.315123995 2023-12-27T07:33:46.713205+00:00 19994330.878000009805 29000000.004999998957 27999999.990000009537 3887558.974000095855 60305.315135416 2023-12-27T07:33:47.699964+00:00 19994330.873999990523 29000000.006000038236 28000000.025999899954 3891654.973999977112 60305.315147199 2023-12-27T07:33:48.717988+00:00 19994330.875999998301 29000000.014999989420 27999999.991000059992 3895633.941999911796 60305.315158620 2023-12-27T07:33:49.704763+00:00 19994330.872000008821 28999999.996000051498 27999999.998000029474 3894055.993000030983 60305.315170222 2023-12-27T07:33:50.707161+00:00 19994330.871999990195 29000000.006999999285 28000000.021999958903 3893287.960999966133 60305.315181823 2023-12-27T07:33:51.709554+00:00 19994330.879999998957 28999999.980000000447 27999999.995000001043 3888919.108000040054 60305.315193425 2023-12-27T07:33:52.711949+00:00 19994330.867000009865 28999999.981000009924 27999999.964000001550 3898272.039999961853 60305.315205027 2023-12-27T07:33:53.714345+00:00 19994330.873999979347 29000000.008999988437 28000000.008999999613 3895326.987000108231 60305.315216553 2023-12-27T07:33:54.710230+00:00 19994330.877000000328 29000000.011999990791 28000000.012999981642 3895312.065999985207 60305.315228231 2023-12-27T07:33:55.719137+00:00 19994330.869000021368 28999999.964000020176 27999999.978999998420 3892278.893000007141 60305.315239577 2023-12-27T07:33:56.699408+00:00 19994330.876999970526 29000000.018000010401 28000000.024000018835 3892298.039999961853 60305.315251359 2023-12-27T07:33:57.717422+00:00 19994330.875000000000 28999999.994999971241 28000000.003999978304 3888122.952999948990 60305.315262780 2023-12-27T07:33:58.704201+00:00 19994330.870000001043 28999999.993000000715 28000000.012000020593 3894210.942000031006 60305.315274382 2023-12-27T07:33:59.706598+00:00 19994330.875000000000 29000000.026000019163 27999999.971999969333 3888745.090000032913 60305.315285983 2023-12-27T07:34:00.708984+00:00 19994330.875000000000 28999999.987999979407 27999999.972999989986 3891718.016000031959 60305.315297585 2023-12-27T07:34:01.711383+00:00 19994330.870000001043 28999999.986000001431 27999999.995000001043 3896022.898999928962 60305.315309187 2023-12-27T07:34:02.713785+00:00 19994330.877000030130 29000000.008000019938 28000000.039000030607 3893844.108999968041 60305.315320608 2023-12-27T07:34:03.700560+00:00 19994330.872999969870 29000000.037000000477 28000000.002999961376 3896701.934000014793 60305.315332391 2023-12-27T07:34:04.718581+00:00 19994330.874000009149 28999999.989000018686 28000000.031000021845 3891975.985000013839 60305.315343812 2023-12-27T07:34:05.705358+00:00 19994330.874000009149 28999999.969999969006 27999999.928000029176 3895025.991000055801 60305.315355414 2023-12-27T07:34:06.707755+00:00 19994330.875000000000 29000000.013999998569 28000000.035999950022 3896918.042999982834 60305.315367016 2023-12-27T07:34:07.710158+00:00 19994330.871999979019 28999999.996999979019 27999999.988000039011 3892429.018000007141 60305.315378617 2023-12-27T07:34:08.712551+00:00 19994330.875999990851 28999999.992999970913 28000000.004000011832 3894683.901999949943 60305.315390038 2023-12-27T07:34:09.699332+00:00 19994330.870000001043 29000000.010000109673 28000000.017000019550 3891732.106000065804 60305.315401821 2023-12-27T07:34:10.717355+00:00 19994330.877000030130 28999999.968999978155 27999999.951999899000 3892140.942999958992 60305.315413423 2023-12-27T07:34:11.719760+00:00 19994330.870999928564 29000000.014999989420 28000000.037000060081 3897071.032999991905 60305.315424844 2023-12-27T07:34:12.706537+00:00 19994330.877000089735 28999999.982999920845 27999999.993000030518 3892074.116999983788 60305.315436446 2023-12-27T07:34:13.708937+00:00 19994330.872999910265 29000000.056000109762 28000000.004999998957 3892833.840000032913 60305.315448048 2023-12-27T07:34:14.711341+00:00 19994330.874000068754 28999999.977000001818 27999999.980000019073 3895107.065999985207 60305.315459650 2023-12-27T07:34:15.713739+00:00 19994330.875000000000 28999999.985999941826 28000000.026999950409 3892129.963999987114 60305.315471071 2023-12-27T07:34:16.700518+00:00 19994330.871999979019 29000000.022999998182 28000000.044000029564 3887891.990000010002 60305.315482853 2023-12-27T07:34:17.718545+00:00 19994330.873000029474 29000000.009999990463 27999999.957999940962 3891759.055000067223 60305.315494275 2023-12-27T07:34:18.705328+00:00 19994330.873999949545 28999999.973000049591 27999999.985000010580 3889885.047999978065 60305.315505876 2023-12-27T07:34:19.707728+00:00 19994330.873999949545 29000000.029999971390 28000000.022999998182 3893297.916000009049 60305.315517478 2023-12-27T07:34:20.710127+00:00 19994330.877000089735 28999999.978999968618 27999999.981999989599 3894216.069999932777 60305.315529080 2023-12-27T07:34:21.712517+00:00 19994330.866999980062 28999999.990000009537 27999999.955000039190 3891912.927000045776 60305.315540682 2023-12-27T07:34:22.714921+00:00 19994330.875999931246 29000000.014999989420 28000000.051999930292 3892960.975000023842 60305.315552103 2023-12-27T07:34:23.701702+00:00 19994330.875000000000 28999999.988000039011 28000000.014000058174 3892864.021999955177 60305.315563885 2023-12-27T07:34:24.719729+00:00 19994330.874000068754 28999999.998999949545 27999999.993999961764 3894568.995000004768 60305.315575307 2023-12-27T07:34:25.706504+00:00 19994330.871999979019 29000000.019000049680 27999999.971000079066 3890635.996999979019 60305.315586909 2023-12-27T07:34:26.708901+00:00 19994330.876000050455 28999999.985999941826 28000000.002999901772 3890720.039000033867 60305.315598330 2023-12-27T07:34:27.695674+00:00 19994330.870999928564 28999999.997999999672 27999999.999000068754 3897155.008999944199 60305.315610112 2023-12-27T07:34:28.713699+00:00 19994330.876999970526 28999999.993999999017 28000000.013000011444 3893146.986999989022 60305.315621533 2023-12-27T07:34:29.700472+00:00 19994330.874000068754 29000000.003999989480 27999999.980000000447 3891108.952000021935 60305.315633135 2023-12-27T07:34:30.702871+00:00 19994330.873000029474 29000000.008999999613 27999999.975000001490 3889398.101999998093 60305.315644918 2023-12-27T07:34:31.720900+00:00 19994330.875000000000 29000000.028000008315 28000000.074999999255 3898020.978000044823 60305.315656339 2023-12-27T07:34:32.707669+00:00 19994330.868999961764 28999999.972999989986 27999999.997999999672 3892142.954999924172 60305.315667941 2023-12-27T07:34:33.710072+00:00 19994330.878000020981 28999999.981000009924 27999999.981999989599 3886661.000000000000 60305.315679467 2023-12-27T07:34:34.705966+00:00 19994330.873000029474 29000000.011000011116 27999999.996000021696 3886735.986000061035 60305.315691144 2023-12-27T07:34:35.714870+00:00 19994330.875999931246 29000000.051999960095 28000000.011999990791 3886992.957999945153 60305.315702490 2023-12-27T07:34:36.695140+00:00 19994330.873000029474 28999999.957000020891 27999999.981000009924 3891614.088000059128 60305.315714273 2023-12-27T07:34:37.713159+00:00 19994330.873999949545 29000000.013999998569 28000000.002999991179 3887364.939999938011 60305.315725693 2023-12-27T07:34:38.699937+00:00 19994330.875000000000 28999999.946000039577 27999999.971999999136 3890447.969000101089 60305.315737295 2023-12-27T07:34:39.702334+00:00 19994330.872999999672 29000000.038999971002 28000000.006999969482 3889829.027999997139 60305.315749078 2023-12-27T07:34:40.720353+00:00 19994330.870000001043 29000000.023999989033 28000000.062000039965 3891879.067999958992 60305.315760499 2023-12-27T07:34:41.707128+00:00 19994330.875999990851 28999999.957000020891 27999999.932999968529 3889454.942999958992 60305.315772101 2023-12-27T07:34:42.709526+00:00 19994330.873000010848 28999999.987999979407 27999999.972999989986 3891669.085000038147 60305.315783703 2023-12-27T07:34:43.711919+00:00 19994330.871999990195 29000000.026000019163 28000000.047000050545 3888523.949000000954 60305.315795305 2023-12-27T07:34:44.714314+00:00 19994330.878999989480 28999999.991000000387 28000000.023999989033 3893070.963999987114 60305.315806726 2023-12-27T07:34:45.701095+00:00 19994330.870000001043 29000000.018999990076 27999999.983999971300 3897437.060999989975 60305.315818327 2023-12-27T07:34:46.703492+00:00 19994330.872999999672 28999999.983000040054 28000000.000000000000 3894514.095000029076 60305.315829929 2023-12-27T07:34:47.705893+00:00 19994330.877000000328 29000000.015999909490 28000000.037000060081 3890547.863000034820 60305.315841531 2023-12-27T07:34:48.708287+00:00 19994330.870999988168 28999999.978000041097 27999999.965999960899 3892578.031000018120 60305.315853133 2023-12-27T07:34:49.710687+00:00 19994330.873000029474 29000000.014999989420 28000000.019000049680 3892203.954999924172 60305.315864735 2023-12-27T07:34:50.713087+00:00 19994330.870999988168 29000000.022999998182 27999999.965999960899 3891263.096000074875 60305.315876337 2023-12-27T07:34:51.715489+00:00 19994330.878000020981 28999999.975000020117 28000000.024999979883 3895699.002999901772 60305.315887758 2023-12-27T07:34:52.702269+00:00 19994330.875999990851 29000000.008999940008 27999999.991000059992 3890535.906000018120 60305.315899360 2023-12-27T07:34:53.704674+00:00 19994330.870999988168 29000000.001000050455 27999999.968999978155 3889864.039000033867 60305.315910961 2023-12-27T07:34:54.707071+00:00 19994330.874000009149 28999999.978999968618 28000000.014999989420 3890617.001000047196 60305.315922563 2023-12-27T07:34:55.709468+00:00 19994330.873999949545 29000000.011000040919 28000000.016999959946 3888872.909999967087 60305.315933984 2023-12-27T07:34:56.696246+00:00 19994330.871000051498 28999999.975999951363 27999999.945000048727 3895240.008000016212 60305.315945767 2023-12-27T07:34:57.714262+00:00 19994330.877999961376 29000000.014000058174 28000000.046999931335 3894679.051999927033 60305.315957369 2023-12-27T07:34:58.716662+00:00 19994330.870000001043 28999999.998999949545 27999999.986000061035 3887509.019000052940 60305.315968790 2023-12-27T07:34:59.703441+00:00 19994330.874000009149 29000000.003000020981 28000000.023999929428 3889000.980999947060 60305.315980392 2023-12-27T07:35:00.705825+00:00 19994330.876999970526 29000000.001000050455 27999999.990000009537 3891348.047000051010 60305.315991993 2023-12-27T07:35:01.708224+00:00 19994330.871000051498 28999999.996999979019 28000000.014000058174 3888471.003999948967 60305.316003595 2023-12-27T07:35:02.710616+00:00 19994330.875999990851 29000000.041000008583 28000000.008999940008 3895867.845000029076 60305.316015016 2023-12-27T07:35:03.697386+00:00 19994330.874000009149 28999999.988000039011 27999999.983000040054 3893589.100000023842 60305.316026798 2023-12-27T07:35:04.715407+00:00 19994330.870999988168 28999999.989000000060 28000000.021999958903 3890656.981999992859 60305.316038220 2023-12-27T07:35:05.702183+00:00 19994330.875999931246 28999999.991000000387 27999999.943000078201 3887428.985000013839 60305.316049822 2023-12-27T07:35:06.704582+00:00 19994330.871000051498 28999999.969999998808 28000000.019999980927 3892116.006999969017 60305.316061604 2023-12-27T07:35:07.722604+00:00 19994330.878000020981 29000000.067999999970 28000000.032000001520 3894793.034000039101 60305.316073025 2023-12-27T07:35:08.709379+00:00 19994330.875000000000 28999999.956999991089 27999999.964999999851 3889139.052999972831 60305.316084627 2023-12-27T07:35:09.711772+00:00 19994330.868999961764 29000000.002000000328 28000000.046999998391 3894642.001999973785 60305.316096048 2023-12-27T07:35:10.698539+00:00 19994330.876000050455 29000000.011999990791 27999999.951000008732 3891489.879999995232 60305.316107830 2023-12-27T07:35:11.716560+00:00 19994330.875999931246 28999999.985000010580 28000000.059000000358 3892926.082000017166 60305.316119252 2023-12-27T07:35:12.703334+00:00 19994330.872000098228 29000000.021999981254 27999999.984000001103 3893488.018000007141 60305.316130853 2023-12-27T07:35:13.705733+00:00 19994330.871999979019 28999999.958000000566 27999999.969000011683 3892977.919000030030 60305.316142455 2023-12-27T07:35:14.708133+00:00 19994330.873999949545 29000000.032999988645 28000000.030000001192 3889330.077999948990 60305.316154057 2023-12-27T07:35:15.710528+00:00 19994330.873000029474 29000000.005999978632 27999999.970999989659 3890802.967000008095 60305.316165659 2023-12-27T07:35:16.712926+00:00 19994330.876000050455 28999999.977000061423 27999999.984999980778 3892281.891000031959 60305.316177186 2023-12-27T07:35:17.708814+00:00 19994330.872999910265 29000000.029999971390 28000000.022000011057 3891287.179000020027 60305.316188863 2023-12-27T07:35:18.717714+00:00 19994330.874000068754 28999999.981000009924 28000000.032000008970 3892484.926999927033 60305.316200208 2023-12-27T07:35:19.697986+00:00 19994330.875999931246 28999999.985000010580 27999999.948000010103 3898970.023000001907 60305.316211991 2023-12-27T07:35:20.716003+00:00 19994330.870000001043 28999999.998999949545 27999999.960999969393 3889697.938000082970 60305.316223412 2023-12-27T07:35:21.702778+00:00 19994330.876999970526 29000000.017000019550 28000000.037999991328 3893130.080999969970 60305.316235014 2023-12-27T07:35:22.705181+00:00 19994330.875000000000 29000000.013999998569 28000000.008999999613 3892428.059999942780 60305.316246616 2023-12-27T07:35:23.707575+00:00 19994330.873000029474 28999999.973999980837 28000000.020000040531 3896110.955000042915 60305.316258217 2023-12-27T07:35:24.709973+00:00 19994330.873000029474 29000000.024999979883 27999999.953000009060 3889349.932000041008 60305.316269819 2023-12-27T07:35:25.712369+00:00 19994330.871000051498 29000000.002000089735 28000000.037000000477 3889351.046000003815 60305.316281240 2023-12-27T07:35:26.699146+00:00 19994330.875000000000 28999999.972999930382 27999999.973999980837 3888787.964999914169 60305.316293023 2023-12-27T07:35:27.717167+00:00 19994330.875999931246 29000000.022999998182 28000000.026999950409 3895471.996999979019 60305.316304444 2023-12-27T07:35:28.703941+00:00 19994330.869000080973 28999999.976000070572 27999999.957000020891 3888483.975000023842 60305.316316046 2023-12-27T07:35:29.706336+00:00 19994330.876999970526 29000000.005999919027 28000000.032999988645 3890306.910000085831 60305.316327647 2023-12-27T07:35:30.708725+00:00 19994330.871999979019 29000000.012000080198 27999999.963999990374 3891671.069999932777 60305.316339249 2023-12-27T07:35:31.711121+00:00 19994330.873999949545 29000000.016999959946 28000000.052000049502 3892368.080000042915 60305.316350670 2023-12-27T07:35:32.697896+00:00 19994330.875999998301 28999999.983999971300 28000000.003000020981 3893451.977999926079 60305.316362272 2023-12-27T07:35:33.700300+00:00 19994330.870999999344 28999999.991999980062 27999999.955000039190 3890938.980000019073 60305.316374055 2023-12-27T07:35:34.718316+00:00 19994330.875999990851 28999999.978000041097 28000000.026999950409 3889469.080000042915 60305.316385475 2023-12-27T07:35:35.705094+00:00 19994330.870000001043 29000000.013000011444 27999999.991999980062 3892988.925999999046 60305.316397077 2023-12-27T07:35:36.707485+00:00 19994330.875000000000 28999999.993999961764 28000000.029999971390 3898498.893000007141 60305.316408679 2023-12-27T07:35:37.709885+00:00 19994330.877000000328 29000000.024000048637 27999999.975000020117 3898537.090999960899 60305.316420281 2023-12-27T07:35:38.712280+00:00 19994330.871999990195 28999999.990000009537 27999999.985000010580 3891401.014999986161 60305.316431702 2023-12-27T07:35:39.699058+00:00 19994330.879999998957 29000000.011999960989 28000000.024999979883 3898726.120000004768 60305.316443485 2023-12-27T07:35:40.717084+00:00 19994330.868000000715 28999999.983999971300 27999999.978999968618 3890473.904999970924 60305.316454906 2023-12-27T07:35:41.703866+00:00 19994330.872999999672 29000000.000000000000 28000000.025000099093 3895568.996000051033 60305.316466508 2023-12-27T07:35:42.706265+00:00 19994330.874000009149 28999999.995000001043 27999999.984999898821 3894182.014999986161 60305.316478109 2023-12-27T07:35:43.708660+00:00 19994330.873999979347 29000000.015999998897 28000000.009000059217 3891167.896000028122 60305.316489711 2023-12-27T07:35:44.711059+00:00 19994330.874000009149 28999999.981999989599 27999999.977000001818 3888813.101999998093 60305.316501313 2023-12-27T07:35:45.713457+00:00 19994330.876000020653 29000000.030000001192 28000000.016999959946 3890041.001000047196 60305.316512734 2023-12-27T07:35:46.700232+00:00 19994330.870999988168 28999999.957000020891 27999999.962000001222 3890432.962999939919 60305.316524517 2023-12-27T07:35:47.718256+00:00 19994330.874000009149 29000000.025999989361 28000000.048999998719 3891293.143000007141 60305.316535938 2023-12-27T07:35:48.705038+00:00 19994330.873999949545 28999999.981000009924 27999999.978000000119 3891294.980000019073 60305.316547540 2023-12-27T07:35:49.707439+00:00 19994330.873000029474 29000000.031999979168 28000000.028000008315 3890716.924999951851 60305.316558961 2023-12-27T07:35:50.694213+00:00 19994330.878000020981 29000000.011000011116 28000000.037000000477 3891556.968999981880 60305.316570743 2023-12-27T07:35:51.712235+00:00 19994330.868999961764 28999999.968999978155 27999999.956000000238 3891943.119000076782 60305.316582345 2023-12-27T07:35:52.714631+00:00 19994330.875000000000 28999999.985000010580 27999999.977000001818 3889803.861999989022 60305.316593766 2023-12-27T07:35:53.701404+00:00 19994330.874000009149 29000000.013000011444 27999999.972999989986 3893202.026000022888 60305.316605549 2023-12-27T07:35:54.719428+00:00 19994330.873000029474 29000000.004999998957 28000000.021000031382 3895549.925999999046 60305.316616970 2023-12-27T07:35:55.706202+00:00 19994330.875999990851 28999999.995000001043 28000000.000000000000 3888180.064999938011 60305.316628572 2023-12-27T07:35:56.708594+00:00 19994330.875000000000 29000000.003000020981 28000000.047999981791 3888538.097000002861 60305.316640098 2023-12-27T07:35:57.704482+00:00 19994330.871999979019 29000000.012999951839 27999999.959999978542 3890284.917999982834 60305.316651776 2023-12-27T07:35:58.713385+00:00 19994330.876000050455 28999999.999000009149 28000000.011000040919 3889600.958000000101 60305.316663121 2023-12-27T07:35:59.693653+00:00 19994330.868999961764 28999999.974000040442 28000000.007999960333 3891653.989999998827 60305.316674904 2023-12-27T07:36:00.711664+00:00 19994330.873000029474 29000000.013999938965 27999999.976000010967 3892605.986000000965 60305.316686581 2023-12-27T07:36:01.720564+00:00 19994330.878000020981 29000000.011000040919 28000000.050000008196 3888559.998000000138 60305.316697926 2023-12-27T07:36:02.700832+00:00 19994330.870999928564 28999999.996999979019 27999999.989000018686 3885082.077999997884 60305.316709709 2023-12-27T07:36:03.718852+00:00 19994330.878000020981 29000000.011000040919 27999999.982999980450 3887647.954000004102 60305.316721130 2023-12-27T07:36:04.705625+00:00 19994330.871999979019 28999999.967000011355 27999999.978999968618 3889646.066000000108 60305.316732732 2023-12-27T07:36:05.708025+00:00 19994330.873000029474 29000000.042999979109 28000000.037000060081 3886095.998999997973 60305.316744152 2023-12-27T07:36:06.694796+00:00 19994330.873000029474 28999999.993999961764 27999999.965999960899 3891730.953000002075 60305.316755936 2023-12-27T07:36:07.712816+00:00 19994330.873000029474 28999999.962000008672 27999999.968999978155 3893479.001999997068 60305.316767356 2023-12-27T07:36:08.699588+00:00 19994330.872999910265 29000000.027000069618 28000000.039000030607 3886744.973999998998 60305.316778958 2023-12-27T07:36:09.701993+00:00 19994330.876000050455 28999999.985999941826 27999999.965000029653 3892667.038000002969 60305.316790741 2023-12-27T07:36:10.720008+00:00 19994330.871999979019 28999999.993999961764 28000000.052999969572 3888171.071999996901 60305.316802162 2023-12-27T07:36:11.706778+00:00 19994330.876999970526 29000000.010000109673 27999999.998999949545 3896723.926000006031 60305.316813764 2023-12-27T07:36:12.709172+00:00 19994330.874000068754 29000000.016999959946 27999999.996999979019 3888742.968999996781 60305.316825365 2023-12-27T07:36:13.711566+00:00 19994330.873000029474 28999999.960000038147 27999999.971000079066 3889933.946999996901 60305.316836967 2023-12-27T07:36:14.713961+00:00 19994330.873999949545 29000000.031999949366 28000000.009999990463 3889364.025000005960 60305.316848388 2023-12-27T07:36:15.700741+00:00 19994330.871000051498 28999999.988999959081 27999999.977999929339 3890535.075000002980 60305.316859990 2023-12-27T07:36:16.703143+00:00 19994330.872999910265 28999999.994000080973 28000000.040000081062 3890045.994999989867 60305.316871592 2023-12-27T07:36:17.705543+00:00 19994330.875000000000 29000000.016999959946 27999999.971999999136 3894079.034000008833 60305.316883194 2023-12-27T07:36:18.707943+00:00 19994330.877000089735 29000000.000999998301 28000000.015999909490 3892626.942000002135 60305.316894796 2023-12-27T07:36:19.710343+00:00 19994330.872999910265 28999999.982999999076 27999999.986000061035 3887966.986999989022 60305.316906397 2023-12-27T07:36:20.712735+00:00 19994330.873000029474 29000000.015000000596 28000000.024999979883 3889356.915000007022 60305.316917999 2023-12-27T07:36:21.715137+00:00 19994330.874000068754 29000000.008999999613 27999999.999000068754 3889973.008000000846 60305.316929420 2023-12-27T07:36:22.701920+00:00 19994330.872999910265 29000000.008000001311 28000000.038999918848 3891673.114999995101 60305.316941022 2023-12-27T07:36:23.704322+00:00 19994330.870000001043 28999999.981000009924 27999999.976000070572 3889474.099000006914 60305.316952624 2023-12-27T07:36:24.706720+00:00 19994330.876999970526 28999999.961999978870 27999999.962999999523 3896914.869000003207 60305.316964226 2023-12-27T07:36:25.709112+00:00 19994330.873000029474 29000000.036000009626 28000000.048999998719 3894957.992999985814 60305.316975647 2023-12-27T07:36:26.695882+00:00 19994330.872999999672 29000000.007999990135 27999999.991000000387 3895689.949000000954 60305.316987429 2023-12-27T07:36:27.713897+00:00 19994330.879000000656 29000000.002999991179 27999999.978999998420 3890517.028000012040 60305.316999031 2023-12-27T07:36:28.716291+00:00 19994330.869000010192 28999999.985000010580 28000000.034000009298 3895846.118999987841 60305.317010452 2023-12-27T07:36:29.703070+00:00 19994330.875000000000 29000000.013000011444 27999999.960999999195 3892815.920000001788 60305.317022235 2023-12-27T07:36:30.721098+00:00 19994330.875000000000 28999999.982999980450 28000000.014999989420 3888883.004000008106 60305.317033656 2023-12-27T07:36:31.707872+00:00 19994330.869999989867 29000000.008999999613 28000000.008999999613 3892885.994000003207 60305.317045257 2023-12-27T07:36:32.710266+00:00 19994330.875000000000 29000000.008000019938 27999999.995000001043 3892657.042999982834 60305.317056679 2023-12-27T07:36:33.697033+00:00 19994330.872999999672 28999999.991000000387 27999999.971999969333 3893930.983000009786 60305.317068461 2023-12-27T07:36:34.715048+00:00 19994330.876000020653 28999999.990000009537 28000000.011000040919 3895048.935999989975 60305.317079882 2023-12-27T07:36:35.701819+00:00 19994330.875999990851 29000000.013999998569 28000000.000999990851 3899259.050000011921 60305.317091484 2023-12-27T07:36:36.704223+00:00 19994330.870000001043 28999999.994999948889 27999999.996999979019 3890455.113999993075 60305.317103086 2023-12-27T07:36:37.706625+00:00 19994330.875999990851 28999999.994000080973 27999999.994000021368 3895193.828000009060 60305.317114688 2023-12-27T07:36:38.709021+00:00 19994330.873999979347 29000000.033999919891 28000000.055999990553 3892012.046000003815 60305.317126289 2023-12-27T07:36:39.711414+00:00 19994330.875000000000 28999999.978000041097 27999999.956000030041 3895198.939999998081 60305.317137816 2023-12-27T07:36:40.707307+00:00 19994330.872000038624 29000000.001000050455 28000000.039999961853 3889879.035999984015 60305.317149493 2023-12-27T07:36:41.716210+00:00 19994330.872999969870 29000000.006999969482 27999999.949000000954 3893332.984000027180 60305.317160839 2023-12-27T07:36:42.696476+00:00 19994330.875000000000 28999999.990000009537 28000000.002000030130 3891771.021999984980 60305.317172621 2023-12-27T07:36:43.714495+00:00 19994330.874000009149 29000000.014999989420 28000000.060999989510 3892114.988000005018 60305.317184043 2023-12-27T07:36:44.701275+00:00 19994330.870999988168 28999999.988000039011 27999999.942000031471 3891703.988999993075 60305.317195645 2023-12-27T07:36:45.703674+00:00 19994330.874000009149 28999999.975999951363 28000000.028000000864 3892202.016000003088 60305.317207246 2023-12-27T07:36:46.706070+00:00 19994330.878000020981 29000000.034999970347 28000000.006999969482 3891686.011000006925 60305.317218848 2023-12-27T07:36:47.708463+00:00 19994330.870000001043 28999999.985000010580 27999999.958999991417 3892680.974999994040 60305.317230450 2023-12-27T07:36:48.710861+00:00 19994330.875999990851 29000000.006000038236 28000000.014000058174 3894566.034999995958 60305.317241871 2023-12-27T07:36:49.697635+00:00 19994330.871999979019 28999999.990000009537 28000000.000999931246 3890232.101000010967 60305.317253653 2023-12-27T07:36:50.715666+00:00 19994330.875999990851 29000000.001999970526 28000000.006000038236 3892212.990999997128 60305.317265075 2023-12-27T07:36:51.702436+00:00 19994330.871000051498 29000000.021000031382 28000000.021999958903 3885167.958000003826 60305.317276676 2023-12-27T07:36:52.704832+00:00 19994330.871999979019 28999999.980000019073 27999999.927999969572 3887919.902999997139 60305.317288278 2023-12-27T07:36:53.707224+00:00 19994330.876999970526 28999999.993999961764 28000000.017000079155 3892636.056999980938 60305.317299880 2023-12-27T07:36:54.709619+00:00 19994330.874000068754 28999999.990000009537 28000000.046000000089 3891401.976000010967 60305.317311301 2023-12-27T07:36:55.696400+00:00 19994330.870000001043 28999999.997999999672 27999999.978999968618 3890674.004000008106 60305.317322903 2023-12-27T07:36:56.698794+00:00 19994330.878999948502 29000000.019999999553 28000000.019999980927 3894771.983999996912 60305.317334685 2023-12-27T07:36:57.716814+00:00 19994330.871000051498 28999999.962999999523 27999999.958999991417 3891500.004999995232 60305.317346106 2023-12-27T07:36:58.703596+00:00 19994330.872999910265 29000000.032000008970 28000000.027000069618 3889187.014999986161 60305.317357708 2023-12-27T07:36:59.705996+00:00 19994330.875000000000 28999999.977999988943 27999999.986999988556 3890713.020000011194 60305.317369310 2023-12-27T07:37:00.708378+00:00 19994330.871999979019 29000000.029000010341 27999999.978999968618 3893435.041000009049 60305.317380912 2023-12-27T07:37:01.710782+00:00 19994330.876000050455 28999999.992000009865 28000000.036000009626 3897256.944999992847 60305.317392333 2023-12-27T07:37:02.697561+00:00 19994330.873000029474 29000000.000000000000 27999999.989000000060 3895454.999000012875 60305.317404116 2023-12-27T07:37:03.715581+00:00 19994330.870999928564 28999999.995999988168 27999999.993999999017 3898185.037000000011 60305.317415536 2023-12-27T07:37:04.702362+00:00 19994330.876000050455 28999999.978000018746 27999999.996999990195 3889416.982999979984 60305.317427138 2023-12-27T07:37:05.704762+00:00 19994330.873000029474 29000000.012999951839 28000000.017000000924 3892429.033000022173 60305.317438740 2023-12-27T07:37:06.707157+00:00 19994330.875000000000 28999999.999000009149 27999999.977999988943 3894587.039999961853 60305.317450342 2023-12-27T07:37:07.709552+00:00 19994330.876999970526 28999999.993000030518 28000000.005000028759 3897730.879000008106 60305.317461944 2023-12-27T07:37:08.711952+00:00 19994330.870000001043 29000000.021999958903 27999999.987999979407 3890974.064000010025 60305.317473365 2023-12-27T07:37:09.698730+00:00 19994330.875000000000 29000000.013999998569 28000000.039000000805 3897429.916000009049 60305.317485148 2023-12-27T07:37:10.716749+00:00 19994330.876000050455 28999999.977000061423 27999999.976000010967 3896735.035000026226 60305.317496569 2023-12-27T07:37:11.703530+00:00 19994330.871999979019 29000000.004999998957 28000000.018000010401 3898154.982999979984 60305.317508170 2023-12-27T07:37:12.705927+00:00 19994330.871999979019 29000000.026999950409 27999999.997999969870 3891080.059000014793 60305.317519591 2023-12-27T07:37:13.692693+00:00 19994330.875000000000 28999999.969000041485 28000000.007000029087 3895430.958999990951 60305.317531374 2023-12-27T07:37:14.710711+00:00 19994330.873999949545 28999999.993000030518 28000000.000999990851 3899407.080999969970 60305.317542976 2023-12-27T07:37:15.713105+00:00 19994330.872000098228 29000000.019999980927 27999999.981000009924 3896897.920000017155 60305.317554397 2023-12-27T07:37:16.699880+00:00 19994330.876999970526 29000000.001999970526 27999999.995999988168 3897294.051999986172 60305.317566180 2023-12-27T07:37:17.717910+00:00 19994330.873000029474 28999999.991999980062 28000000.007000029087 3893827.967000008095 60305.317577600 2023-12-27T07:37:18.704684+00:00 19994330.873999949545 28999999.981999989599 27999999.995000001043 3893096.971000016201 60305.317589202 2023-12-27T07:37:19.707085+00:00 19994330.871000051498 29000000.011999960989 27999999.995999988168 3893168.949999988079 60305.317600729 2023-12-27T07:37:20.702974+00:00 19994330.875000000000 29000000.017000079155 28000000.011999960989 3894203.051999986172 60305.317612406 2023-12-27T07:37:21.711878+00:00 19994330.872999999672 28999999.990000009537 27999999.963000059128 3893714.009000002872 60305.317623752 2023-12-27T07:37:22.692150+00:00 19994330.875999990851 29000000.031000021845 28000000.064999941736 3900047.027000010014 60305.317635534 2023-12-27T07:37:23.710167+00:00 19994330.875999998301 28999999.990000009537 27999999.965000029653 3895782.981000006199 60305.317647211 2023-12-27T07:37:24.719076+00:00 19994330.870000001043 28999999.983999971300 28000000.046999931335 3892566.958000003826 60305.317658557 2023-12-27T07:37:25.699347+00:00 19994330.875000000000 28999999.990999940783 27999999.968000050634 3900214.071999967098 60305.317670340 2023-12-27T07:37:26.717362+00:00 19994330.872999999672 29000000.004999998957 28000000.008000019938 3892905.980000019073 60305.317681761 2023-12-27T07:37:27.704139+00:00 19994330.870999988168 29000000.003000020981 27999999.980999950320 3895035.063000022899 60305.317693363 2023-12-27T07:37:28.706534+00:00 19994330.876000020653 28999999.970000028610 27999999.995000001043 3891573.952999948990 60305.317704784 2023-12-27T07:37:29.693308+00:00 19994330.872999999672 29000000.008000019938 27999999.995000001043 3894218.094000041019 60305.317716566 2023-12-27T07:37:30.711325+00:00 19994330.879000011832 29000000.001999970526 28000000.000000000000 3892773.865000010002 60305.317727987 2023-12-27T07:37:31.698101+00:00 19994330.870999988168 29000000.011000040919 28000000.008000019938 3896788.116999983788 60305.317739589 2023-12-27T07:37:32.700498+00:00 19994330.871000021696 29000000.035000000149 28000000.004000071436 3893514.944000006188 60305.317751372 2023-12-27T07:37:33.718521+00:00 19994330.875999990851 28999999.973999999464 27999999.989999890327 3894710.870000004768 60305.317762793 2023-12-27T07:37:34.705295+00:00 19994330.870000001043 28999999.989999998361 28000000.005000110716 3892856.097000002861 60305.317774395 2023-12-27T07:37:35.707686+00:00 19994330.877999961376 29000000.008000001311 27999999.949000000954 3891722.024999976158 60305.317785996 2023-12-27T07:37:36.710080+00:00 19994330.874000009149 29000000.011999990791 28000000.062999960035 3895791.902999997139 60305.317797598 2023-12-27T07:37:37.712478+00:00 19994330.869000021368 28999999.981999989599 27999999.949999928474 3893022.058000028133 60305.317809019 2023-12-27T07:37:38.699251+00:00 19994330.875999990851 29000000.006999999285 28000000.029000040144 3895549.026999949943 60305.317820621 2023-12-27T07:37:39.701660+00:00 19994330.875999990851 29000000.027000010014 28000000.049999948591 3894602.977000058163 60305.317832223 2023-12-27T07:37:40.704057+00:00 19994330.870999988168 28999999.991999980062 27999999.974000100046 3894541.040999948978 60305.317843825 2023-12-27T07:37:41.706455+00:00 19994330.877000030130 28999999.971999999136 27999999.934000000358 3893631.981000006199 60305.317855427 2023-12-27T07:37:42.708852+00:00 19994330.870000001043 29000000.023999989033 28000000.100999999791 3895454.000000000000 60305.317867029 2023-12-27T07:37:43.711249+00:00 19994330.874000009149 28999999.983000040054 27999999.991000011563 3892651.006000041962 60305.317878630 2023-12-27T07:37:44.713643+00:00 19994330.877999961376 29000000.000999990851 27999999.965999990702 3893183.023000001907 60305.317890051 2023-12-27T07:37:45.700424+00:00 19994330.870000001043 29000000.014999989420 27999999.992000009865 3895362.895999968052 60305.317901653 2023-12-27T07:37:46.702832+00:00 19994330.881000038236 29000000.005999978632 28000000.005999978632 3891191.065999985207 60305.317913255 2023-12-27T07:37:47.705228+00:00 19994330.871999979019 28999999.991000000387 27999999.997999999672 3895474.025000036228 60305.317924857 2023-12-27T07:37:48.707621+00:00 19994330.870000001043 29000000.001000050455 28000000.013000011444 3892829.986000000965 60305.317936278 2023-12-27T07:37:49.694396+00:00 19994330.875999931246 29000000.015999969095 28000000.001000020653 3895076.963999987114 60305.317948060 2023-12-27T07:37:50.712417+00:00 19994330.869000080973 28999999.979000028223 27999999.977000001818 3894998.887000023853 60305.317959662 2023-12-27T07:37:51.714815+00:00 19994330.876999970526 28999999.995999928564 27999999.976000010967 3900463.135999978054 60305.317971083 2023-12-27T07:37:52.701599+00:00 19994330.871000051498 28999999.994000080973 28000000.038999971002 3894993.934000014793 60305.317982685 2023-12-27T07:37:53.704006+00:00 19994330.875000000000 29000000.006999969482 28000000.028999980539 3894227.974999963772 60305.317994287 2023-12-27T07:37:54.706409+00:00 19994330.875000000000 28999999.988999959081 27999999.986000001431 3894458.046999990940 60305.318005889 2023-12-27T07:37:55.708811+00:00 19994330.875999931246 28999999.995000001043 27999999.965000029653 3896503.064999998081 60305.318017310 2023-12-27T07:37:56.695579+00:00 19994330.873000029474 29000000.017000079155 28000000.024999979883 3894945.976999998093 60305.318029093 2023-12-27T07:37:57.713601+00:00 19994330.871999979019 28999999.993999961764 28000000.014999989420 3895866.974000037182 60305.318040513 2023-12-27T07:37:58.700375+00:00 19994330.871999979019 28999999.985999941826 27999999.980000019073 3896231.953999996185 60305.318052115 2023-12-27T07:37:59.702779+00:00 19994330.875000000000 28999999.999000068754 27999999.996000051498 3893324.089999973774 60305.318063898 2023-12-27T07:38:00.720797+00:00 19994330.874000068754 29000000.005999919027 27999999.997999910265 3894918.957000017166 60305.318075319 2023-12-27T07:38:01.707567+00:00 19994330.873999949545 29000000.026000019163 28000000.020000100136 3898716.976000010967 60305.318086921 2023-12-27T07:38:02.709961+00:00 19994330.876999970526 28999999.948000069708 27999999.932999968529 3896020.121999979019 60305.318098447 2023-12-27T07:38:03.705850+00:00 19994330.871000051498 29000000.022999998182 28000000.083999991417 3895830.949000000954 60305.318110124 2023-12-27T07:38:04.714732+00:00 19994330.876999970526 29000000.005999919027 27999999.942999958992 3893783.906000018120 60305.318121470 2023-12-27T07:38:05.694968+00:00 19994330.875000000000 29000000.018000010401 28000000.009000059217 3891991.167999982834 60305.318133252 2023-12-27T07:38:06.712958+00:00 19994330.868000030518 29000000.004999998957 28000000.005999919027 3892652.851999998093 60305.318144673 2023-12-27T07:38:07.699724+00:00 19994330.875999931246 28999999.996999979019 28000000.001000050455 3894222.064999998081 60305.318156275 2023-12-27T07:38:08.702126+00:00 19994330.871000051498 28999999.978000041097 27999999.993999961764 3893892.064999998081 60305.318168057 2023-12-27T07:38:09.720147+00:00 19994330.875000000000 28999999.991000000387 27999999.995000001043 3890078.858000040054 60305.318179478 2023-12-27T07:38:10.706920+00:00 19994330.878000020981 29000000.021000001580 28000000.013000011444 3895247.134999989998 60305.318191080 2023-12-27T07:38:11.709299+00:00 19994330.870000001043 29000000.000999998301 28000000.004000071436 3895149.898000001907 60305.318202501 2023-12-27T07:38:12.696074+00:00 19994330.871999979019 28999999.978999998420 27999999.975999951363 3892714.018999993801 60305.318214283 2023-12-27T07:38:13.714101+00:00 19994330.875000000000 28999999.997999999672 28000000.000000000000 3895303.005999981891 60305.318225705 2023-12-27T07:38:14.700877+00:00 19994330.874000001699 29000000.028000000864 28000000.037999991328 3888677.997000039089 60305.318237307 2023-12-27T07:38:15.703279+00:00 19994330.872999999672 28999999.972999989986 27999999.978000041097 3889757.935999929905 60305.318248908 2023-12-27T07:38:16.705673+00:00 19994330.873999990523 28999999.992000009865 28000000.005999919027 3893547.097000002861 60305.318260510 2023-12-27T07:38:17.708067+00:00 19994330.875999998301 29000000.007999990135 28000000.049000021070 3892526.863000034820 60305.318272112 2023-12-27T07:38:18.710469+00:00 19994330.874000001699 29000000.004000011832 27999999.950999978930 3894794.126999973785 60305.318283533 2023-12-27T07:38:19.697245+00:00 19994330.872999999672 29000000.030000030994 28000000.000000000000 3893858.998000026215 60305.318295316 2023-12-27T07:38:20.715273+00:00 19994330.872000008821 28999999.986000001431 28000000.000000000000 3891614.957000017166 60305.318306737 2023-12-27T07:38:21.702050+00:00 19994330.875000000000 29000000.025999959558 28000000.006999999285 3894498.146000028122 60305.318318339 2023-12-27T07:38:22.704455+00:00 19994330.872000008821 28999999.979000028223 27999999.989999990910 3891854.870000004768 60305.318329941 2023-12-27T07:38:23.706851+00:00 19994330.877999991179 28999999.972999989986 28000000.020000010729 3891098.046999930870 60305.318341542 2023-12-27T07:38:24.709249+00:00 19994330.868999991566 29000000.032999988645 28000000.018000010401 3893024.925999999046 60305.318352963 2023-12-27T07:38:25.696029+00:00 19994330.875000000000 28999999.981000009924 27999999.956999991089 3895806.059000014793 60305.318364746 2023-12-27T07:38:26.714048+00:00 19994330.875000029802 29000000.000999990851 28000000.006999999285 3894590.922999978065 60305.318376348 2023-12-27T07:38:27.716452+00:00 19994330.875000000000 28999999.982000049204 27999999.960000008345 3893672.075999975204 60305.318387769 2023-12-27T07:38:28.703234+00:00 19994330.874000009149 29000000.013999938965 28000000.078000009060 3892794.002000092994 60305.318399371 2023-12-27T07:38:29.705634+00:00 19994330.875000000000 29000000.004999998957 27999999.970999959856 3898637.000999927986 60305.318410973 2023-12-27T07:38:30.708027+00:00 19994330.869999948889 28999999.993999961764 28000000.000000000000 3890254.019999980927 60305.318422575 2023-12-27T07:38:31.710426+00:00 19994330.875000000000 29000000.013000011444 28000000.021000031382 3890885.899000049103 60305.318433995 2023-12-27T07:38:32.697201+00:00 19994330.871000051498 29000000.012000080198 27999999.992999970913 3898436.185000061989 60305.318445778 2023-12-27T07:38:33.715211+00:00 19994330.876999970526 28999999.965999960899 27999999.993000030518 3894467.832999945153 60305.318457199 2023-12-27T07:38:34.701987+00:00 19994330.876999970526 29000000.000000000000 27999999.962999999523 3894958.039000033867 60305.318468801 2023-12-27T07:38:35.704393+00:00 19994330.871000051498 29000000.031999949366 28000000.050000008196 3896507.020999907982 60305.318480403 2023-12-27T07:38:36.706787+00:00 19994330.872999969870 29000000.002000089735 27999999.978999968618 3895535.035000085831 60305.318492004 2023-12-27T07:38:37.709175+00:00 19994330.875000000000 28999999.970999959856 28000000.028999980539 3894292.885999917984 60305.318503606 2023-12-27T07:38:38.711567+00:00 19994330.874000009149 29000000.024000048637 27999999.970000028610 3895397.129000068177 60305.318515027 2023-12-27T07:38:39.698334+00:00 19994330.871999979019 28999999.986999988556 28000000.014999989420 3892827.921000003815 60305.318526810 2023-12-27T07:38:40.716356+00:00 19994330.871000051498 29000000.000000000000 27999999.978999968618 3892973.937000035774 60305.318538231 2023-12-27T07:38:41.703124+00:00 19994330.876999970526 28999999.987999919802 27999999.979000091553 3892074.122999907006 60305.318549832 2023-12-27T07:38:42.705525+00:00 19994330.875000000000 29000000.022999998182 28000000.026999950409 3896328.940999985207 60305.318561359 2023-12-27T07:38:43.701416+00:00 19994330.870999928564 28999999.971000079066 28000000.006999969482 3893582.966000080109 60305.318573036 2023-12-27T07:38:44.710316+00:00 19994330.876000050455 29000000.009999990463 27999999.953999999911 3891907.944000006188 60305.318584638 2023-12-27T07:38:45.712711+00:00 19994330.871999979019 28999999.985999941826 27999999.994000080973 3894383.020999907982 60305.318596164 2023-12-27T07:38:46.708599+00:00 19994330.871999979019 29000000.019999999553 28000000.044999960810 3895691.043000102043 60305.318607842 2023-12-27T07:38:47.717506+00:00 19994330.877000089735 29000000.010999999940 28000000.011000040919 3893913.000999927986 60305.318619187 2023-12-27T07:38:48.697772+00:00 19994330.872999910265 28999999.980999998748 28000000.001999970526 3891313.101000071038 60305.318630970 2023-12-27T07:38:49.715792+00:00 19994330.873000029474 29000000.027000010014 27999999.981999989599 3894984.875000000000 60305.318642391 2023-12-27T07:38:50.702569+00:00 19994330.875000000000 28999999.973000001162 28000000.001000050455 3892333.049999951851 60305.318653993 2023-12-27T07:38:51.704968+00:00 19994330.873000029474 29000000.031999979168 27999999.995999928564 3893950.003000020981 60305.318665414 2023-12-27T07:38:52.691741+00:00 19994330.873999949545 28999999.964000020176 28000000.026000019163 3894088.967999935150 60305.318677196 2023-12-27T07:38:53.709767+00:00 19994330.873000029474 28999999.995999988168 27999999.960999969393 3894497.044000030030 60305.318688798 2023-12-27T07:38:54.712162+00:00 19994330.871999979019 29000000.002000000328 28000000.001000050455 3895300.932999968994 60305.318700219 2023-12-27T07:38:55.698935+00:00 19994330.877000089735 29000000.022000011057 27999999.988000039011 3896069.023000001907 60305.318712002 2023-12-27T07:38:56.716954+00:00 19994330.871999979019 29000000.030999958515 28000000.019999980927 3893593.059000014793 60305.318723423 2023-12-27T07:38:57.703729+00:00 19994330.875999931246 28999999.960000038147 28000000.063000001013 3897184.904000043869 60305.318735024 2023-12-27T07:38:58.706118+00:00 19994330.873000029474 29000000.013000011444 27999999.978000000119 3891497.075999975204 60305.318746446 2023-12-27T07:38:59.692888+00:00 19994330.874000068754 28999999.974999960512 27999999.949000000954 3896783.925000071991 60305.318758228 2023-12-27T07:39:00.710894+00:00 19994330.875000000000 29000000.007000029087 28000000.025999989361 3890646.107999920845 60305.318769649 2023-12-27T07:39:01.697667+00:00 19994330.870999928564 28999999.988999959081 27999999.982000008225 3891688.950999975204 60305.318781251 2023-12-27T07:39:02.700067+00:00 19994330.871000051498 28999999.992000039667 27999999.995999988168 3892830.021000028122 60305.318793033 2023-12-27T07:39:03.718094+00:00 19994330.879999998957 29000000.034999970347 27999999.995000001043 3893331.960000038147 60305.318804455 2023-12-27T07:39:04.704871+00:00 19994330.870999928564 29000000.005999978632 28000000.037000000477 3892043.100000023842 60305.318816056 2023-12-27T07:39:05.707270+00:00 19994330.875000000000 28999999.983000040054 27999999.937999989837 3892536.964999914169 60305.318827658 2023-12-27T07:39:06.709662+00:00 19994330.875000000000 29000000.014999989420 28000000.048999991268 3892045.976000071038 60305.318839260 2023-12-27T07:39:07.712055+00:00 19994330.872999999672 28999999.988999959081 28000000.021000031382 3890230.005999923218 60305.318850681 2023-12-27T07:39:08.698836+00:00 19994330.872000001371 29000000.014000058174 28000000.000000000000 3892229.889000058174 60305.318862283 2023-12-27T07:39:09.701239+00:00 19994330.874000001699 28999999.983999971300 27999999.990000009537 3888541.129999995232 60305.318873885 2023-12-27T07:39:10.703640+00:00 19994330.872000008821 29000000.016999959946 27999999.996999979019 3895930.978999971878 60305.318885487 2023-12-27T07:39:11.706035+00:00 19994330.875999990851 28999999.979000091553 28000000.018000010401 3893234.881999969017 60305.318896907 2023-12-27T07:39:12.692809+00:00 19994330.872000008821 28999999.998999949545 27999999.977000001818 3893949.089000105858 60305.318908690 2023-12-27T07:39:13.710822+00:00 19994330.878000009805 29000000.011999960989 27999999.968999978155 3892541.995999931823 60305.318920292 2023-12-27T07:39:14.713224+00:00 19994330.872999999672 29000000.003000020981 28000000.032999988645 3896777.019999980927 60305.318931713 2023-12-27T07:39:15.700001+00:00 19994330.870000001043 28999999.981000069529 28000000.000000059605 3893555.970000029076 60305.318943315 2023-12-27T07:39:16.702403+00:00 19994330.875999990851 29000000.011999960989 27999999.946999911219 3896061.986999989022 60305.318954917 2023-12-27T07:39:17.704803+00:00 19994330.872000008821 28999999.985999941826 28000000.068000078201 3891921.021000028122 60305.318966519 2023-12-27T07:39:18.707205+00:00 19994330.875000000000 29000000.021000031382 27999999.998999949545 3891615.049999951851 60305.318977939 2023-12-27T07:39:19.693976+00:00 19994330.875999990851 28999999.978999968618 27999999.958000060171 3892090.013000010978 60305.318989722 2023-12-27T07:39:20.711992+00:00 19994330.869000021368 29000000.022000070661 28000000.033999919891 3891510.983000040054 60305.319001143 2023-12-27T07:39:21.698766+00:00 19994330.877999961376 29000000.004999998957 28000000.004000071436 3895811.963999987114 60305.319012745 2023-12-27T07:39:22.701165+00:00 19994330.872000038624 28999999.967000011355 27999999.947999950498 3892424.906999946106 60305.319024347 2023-12-27T07:39:23.703564+00:00 19994330.874000009149 29000000.019000001252 28000000.075000051409 3897006.126000047196 60305.319035949 2023-12-27T07:39:24.705971+00:00 19994330.875000000000 28999999.980999998748 27999999.901000019163 3896619.949000000954 60305.319047551 2023-12-27T07:39:25.708372+00:00 19994330.872999969870 29000000.024999998510 28000000.067999958992 3893131.042000054847 60305.319059077 2023-12-27T07:39:26.704264+00:00 19994330.875000000000 29000000.037999998778 28000000.018999930471 3892591.041999936104 60305.319070754 2023-12-27T07:39:27.713168+00:00 19994330.873000029474 28999999.938000008464 27999999.970000028610 3893152.055000067223 60305.319082100 2023-12-27T07:39:28.693438+00:00 19994330.870999988168 29000000.032999988645 27999999.995000001043 3892476.882999897003 60305.319093883 2023-12-27T07:39:29.711450+00:00 19994330.879000011832 28999999.995999988168 28000000.024000048637 3890292.933000088204 60305.319105303 2023-12-27T07:39:30.698227+00:00 19994330.870000001043 28999999.988000009209 27999999.996999979019 3895054.121999979019 60305.319116905 2023-12-27T07:39:31.700626+00:00 19994330.875000000000 28999999.995000001043 27999999.963999990374 3894272.967999935150 60305.319128688 2023-12-27T07:39:32.718641+00:00 19994330.872999969870 29000000.030000001192 28000000.019000049680 3891290.921000003815 60305.319140109 2023-12-27T07:39:33.705417+00:00 19994330.874000009149 28999999.978999968618 28000000.019999980927 3894617.118000030983 60305.319151711 2023-12-27T07:39:34.707810+00:00 19994330.875000000000 28999999.992000039667 27999999.978999968618 3889892.967000008095 60305.319163132 2023-12-27T07:39:35.694582+00:00 19994330.873999949545 29000000.009999990463 28000000.021000031382 3892924.031000018120 60305.319174914 2023-12-27T07:39:36.712593+00:00 19994330.870000001043 28999999.974999960512 27999999.940999999642 3896131.901999949943 60305.319186335 2023-12-27T07:39:37.699372+00:00 19994330.879000071436 29000000.040000021458 28000000.083999991417 3892318.001000047196 60305.319197937 2023-12-27T07:39:38.701767+00:00 19994330.870999928564 28999999.970000028610 27999999.956000000238 3893301.973999977112 60305.319209539 2023-12-27T07:39:39.704160+00:00 19994330.876000050455 28999999.988999959081 27999999.949000019580 3893364.088000059128 60305.319221141 2023-12-27T07:39:40.706555+00:00 19994330.871000051498 29000000.041999999434 28000000.102000001818 3891199.077999948990 60305.319232742 2023-12-27T07:39:41.708951+00:00 19994330.870999928564 29000000.000000000000 27999999.977999988943 3896395.873000026215 60305.319244164 2023-12-27T07:39:42.695721+00:00 19994330.874000068754 28999999.990000009537 27999999.991000000387 3892754.046000003815 60305.319255946 2023-12-27T07:39:43.713739+00:00 19994330.873999949545 29000000.003000020981 28000000.018000010401 3896499.965000032913 60305.319267367 2023-12-27T07:39:44.700522+00:00 19994330.875000000000 28999999.990999940783 27999999.984999980778 3897809.035999894142 60305.319278969 2023-12-27T07:39:45.702917+00:00 19994330.873999949545 28999999.988000039011 27999999.984000030905 3893505.840000032913 60305.319290571 2023-12-27T07:39:46.705314+00:00 19994330.875000000000 29000000.014000058174 27999999.980000019073 3895631.100000023842 60305.319302172 2023-12-27T07:39:47.707709+00:00 19994330.877000089735 28999999.980999950320 28000000.014999989420 3899732.042999982834 60305.319313594 2023-12-27T07:39:48.694481+00:00 19994330.871999979019 29000000.029999971390 27999999.950999978930 3888774.042000054847 60305.319325195 2023-12-27T07:39:49.696875+00:00 19994330.870999928564 29000000.000000000000 28000000.059000018984 3889326.951999903191 60305.319336978 2023-12-27T07:39:50.714892+00:00 19994330.873000029474 28999999.994000080973 28000000.020999971777 3892800.049000024796 60305.319348399 2023-12-27T07:39:51.701664+00:00 19994330.876999970526 28999999.997999910265 27999999.958000000566 3894051.945999979973 60305.319360001 2023-12-27T07:39:52.704066+00:00 19994330.873000029474 28999999.995000001043 27999999.990000009537 3892693.017000079155 60305.319371602 2023-12-27T07:39:53.706465+00:00 19994330.878000020981 28999999.978000041097 28000000.014999989420 3891615.018000007141 60305.319383204 2023-12-27T07:39:54.708861+00:00 19994330.870000001043 29000000.011000040919 28000000.013999998569 3889033.921000003815 60305.319394625 2023-12-27T07:39:55.695637+00:00 19994330.873000029474 28999999.990999940783 27999999.945000048727 3889539.993999958038 60305.319406408 2023-12-27T07:39:56.713655+00:00 19994330.875999931246 29000000.024999979883 28000000.064999941736 3890960.065999985207 60305.319417829 2023-12-27T07:39:57.700431+00:00 19994330.873000029474 28999999.991000059992 28000000.008000019938 3893774.090999960899 60305.319429431 2023-12-27T07:39:58.702831+00:00 19994330.873999949545 29000000.006000038236 27999999.981000069529 3894352.899000049103 60305.319441033 2023-12-27T07:39:59.705232+00:00 19994330.870000001043 28999999.988999959081 28000000.008000019938 3890773.037999988068 60305.319452635 2023-12-27T07:40:00.707624+00:00 19994330.874000068754 29000000.010000001639 28000000.014999989420 3888762.865000010002 60305.319464236 2023-12-27T07:40:01.710022+00:00 19994330.877000000328 28999999.986000001431 27999999.934000018984 3894136.092000008095 60305.319475657 2023-12-27T07:40:02.696790+00:00 19994330.870999999344 29000000.013999998569 28000000.060999989510 3890803.016999959946 60305.319487440 2023-12-27T07:40:03.714813+00:00 19994330.875999998301 29000000.002000000328 27999999.944999929518 3892617.956000090111 60305.319498861 2023-12-27T07:40:04.701582+00:00 19994330.874000001699 28999999.977000001818 28000000.014000058174 3891383.112999916077 60305.319510463 2023-12-27T07:40:05.703984+00:00 19994330.868999999017 29000000.004000011832 28000000.014999989420 3888393.919000030030 60305.319521989 2023-12-27T07:40:06.699881+00:00 19994330.876999989152 29000000.009999990463 28000000.005999919027 3893107.023000001907 60305.319533667 2023-12-27T07:40:07.708790+00:00 19994330.872000008821 29000000.007999990135 27999999.991000059992 3896962.935000061989 60305.319545268 2023-12-27T07:40:08.711176+00:00 19994330.875999990851 28999999.978000018746 28000000.013999938965 3891708.087999939919 60305.319556795 2023-12-27T07:40:09.707066+00:00 19994330.876000020653 29000000.015000019222 27999999.964000109583 3890236.042999982834 60305.319568472 2023-12-27T07:40:10.715967+00:00 19994330.872000008821 28999999.979999959469 27999999.998999949545 3893314.921000003815 60305.319579817 2023-12-27T07:40:11.696239+00:00 19994330.875000000000 29000000.020000040531 28000000.039999961853 3892525.911000012886 60305.319591600 2023-12-27T07:40:12.714262+00:00 19994330.872999999672 29000000.001999970526 27999999.996000051498 3893832.047999978065 60305.319603021 2023-12-27T07:40:13.701048+00:00 19994330.870999988168 28999999.986999988556 27999999.955999970436 3894096.973999977112 60305.319614623 2023-12-27T07:40:14.703445+00:00 19994330.875999990851 29000000.037000000477 28000000.006000000983 3895644.117000102997 60305.319626044 2023-12-27T07:40:15.690217+00:00 19994330.874000009149 28999999.983000040054 28000000.013999998569 3894750.939999938011 60305.319637827 2023-12-27T07:40:16.708237+00:00 19994330.871999979019 28999999.955999970436 27999999.997000008821 3888513.011000037193 60305.319649429 2023-12-27T07:40:17.710633+00:00 19994330.878000020981 29000000.037000000477 28000000.006999999285 3897142.993999958038 60305.319660850 2023-12-27T07:40:18.697410+00:00 19994330.870000001043 28999999.995999988168 28000000.037999991328 3893369.998999952804 60305.319672632 2023-12-27T07:40:19.715436+00:00 19994330.875000000000 29000000.001999970526 27999999.971999999136 3894553.017000079155 60305.319684053 2023-12-27T07:40:20.702216+00:00 19994330.873000029474 28999999.985000010580 27999999.993000000715 3891978.944000006188 60305.319695655 2023-12-27T07:40:21.704614+00:00 19994330.872999969870 29000000.042000059038 28000000.032999988645 3895061.044000030030 60305.319707076 2023-12-27T07:40:22.691387+00:00 19994330.875999990851 28999999.958999991417 27999999.967000011355 3893612.989999889862 60305.319718859 2023-12-27T07:40:23.709401+00:00 19994330.872000038624 29000000.026999950409 28000000.018000010401 3892916.002000092994 60305.319730280 2023-12-27T07:40:24.696177+00:00 19994330.875999990851 28999999.986000061035 28000000.028999980539 3891566.025999904145 60305.319741881 2023-12-27T07:40:25.698575+00:00 19994330.874000009149 29000000.001999970526 27999999.966000020504 3890727.997000098228 60305.319753665 2023-12-27T07:40:26.716594+00:00 19994330.869999948889 28999999.998000029474 27999999.977999988943 3895107.956999897957 60305.319765085 2023-12-27T07:40:27.703365+00:00 19994330.876999970526 28999999.986999988556 28000000.019999980927 3892016.051000117790 60305.319776687 2023-12-27T07:40:28.705763+00:00 19994330.875000000000 29000000.018000010401 27999999.993000030518 3889316.055999993812 60305.319788289 2023-12-27T07:40:29.708161+00:00 19994330.868000030518 28999999.987999919802 27999999.949999991804 3891193.980999947060 60305.319799891 2023-12-27T07:40:30.710557+00:00 19994330.879000071436 29000000.008000019938 28000000.065999981016 3893328.023000001907 60305.319811312 2023-12-27T07:40:31.697329+00:00 19994330.870999928564 29000000.003000020981 27999999.971999999136 3891057.927000045776 60305.319822914 2023-12-27T07:40:32.699728+00:00 19994330.876000050455 29000000.001000050455 28000000.046000059694 3888853.836999893188 60305.319834515 2023-12-27T07:40:33.702129+00:00 19994330.875999931246 28999999.986999988556 27999999.980999950320 3892002.132000089157 60305.319846117 2023-12-27T07:40:34.704532+00:00 19994330.872000098228 29000000.026000019163 28000000.006000038236 3889318.052000000142 60305.319857719 2023-12-27T07:40:35.706926+00:00 19994330.873999949545 28999999.967999938875 27999999.992999911308 3894202.947999999858 60305.319869321 2023-12-27T07:40:36.709324+00:00 19994330.873000029474 29000000.022999998182 28000000.000000000000 3894117.020000000019 60305.319880923 2023-12-27T07:40:37.711720+00:00 19994330.870000001043 28999999.995999999344 28000000.032000061125 3897594.969000000972 60305.319892344 2023-12-27T07:40:38.698491+00:00 19994330.878000020981 29000000.008999999613 27999999.980999950320 3891611.061999998987 60305.319903946 2023-12-27T07:40:39.700885+00:00 19994330.870999928564 28999999.958000000566 27999999.971999999136 3892991.938000001013 60305.319915547 2023-12-27T07:40:40.703283+00:00 19994330.876000050455 29000000.035999998450 27999999.989000078291 3892880.043000000995 60305.319927149 2023-12-27T07:40:41.705686+00:00 19994330.873999949545 28999999.962000001222 28000000.028000000864 3893260.015999998897 60305.319938570 2023-12-27T07:40:42.692453+00:00 19994330.871999979019 29000000.039000000805 27999999.995999928564 3893301.020000002813 60305.319950352 2023-12-27T07:40:43.710473+00:00 19994330.874000068754 28999999.981000009924 27999999.999000068754 3895546.942999995779 60305.319961954 2023-12-27T07:40:44.712865+00:00 19994330.873999949545 29000000.004999998957 27999999.973999980837 3897754.943000004161 60305.319973351 2023-12-27T07:40:45.697519+00:00 19994330.873000029474 29000000.011999990791 28000000.019999980927 3896097.085999995004 60305.319985134 2023-12-27T07:40:46.715535+00:00 19994330.876000050455 28999999.987999979407 28000000.000000000000 3897805.989000000060 60305.319996554 2023-12-27T07:40:47.702308+00:00 19994330.872999910265 28999999.997000038624 27999999.995000001043 3899227.020000002813 60305.320008156 2023-12-27T07:40:48.704704+00:00 19994330.875000000000 29000000.028000000864 28000000.021999958903 3891496.919999993872 60305.320019577 2023-12-27T07:40:49.691475+00:00 19994330.877000089735 28999999.983999971300 27999999.995000001043 3900463.047999999952 60305.320031360 2023-12-27T07:40:50.709489+00:00 19994330.869999889284 28999999.998000029474 27999999.947000030428 3890714.045000008773 60305.320042781 2023-12-27T07:40:51.696266+00:00 19994330.872000098228 29000000.006999969482 28000000.052000049502 3889502.967999995220 60305.320054383 2023-12-27T07:40:52.698667+00:00 19994330.875000000000 28999999.986000001431 27999999.962000001222 3890780.011999994982 60305.320066165 2023-12-27T07:40:53.716688+00:00 19994330.872999910265 29000000.004000011832 28000000.021000001580 3892834.974000006914 60305.320077586 2023-12-27T07:40:54.703468+00:00 19994330.874000001699 29000000.004999998957 28000000.013999998569 3894438.048999994993 60305.320089188 2023-12-27T07:40:55.705865+00:00 19994330.870999999344 28999999.985000010580 27999999.982999999076 3891941.936000003945 60305.320100790 2023-12-27T07:40:56.708262+00:00 19994330.877999998629 29000000.006999969482 28000000.032000008970 3895204.134000002872 60305.320112392 2023-12-27T07:40:57.710656+00:00 19994330.870999999344 29000000.013000011444 27999999.986000001431 3896257.981999992859 60305.320123813 2023-12-27T07:40:58.697428+00:00 19994330.875000000000 29000000.001999970526 28000000.002999991179 3888840.946999996901 60305.320135415 2023-12-27T07:40:59.699828+00:00 19994330.875000000000 28999999.958999991417 27999999.960999999195 3888816.991000012029 60305.320147017 2023-12-27T07:41:00.702223+00:00 19994330.870999988168 29000000.043000098318 28000000.010000020266 3893939.912999988068 60305.320158619 2023-12-27T07:41:01.704624+00:00 19994330.872000008821 28999999.977000001818 28000000.009999960661 3893829.020000011194 60305.320170220 2023-12-27T07:41:02.707024+00:00 19994330.879000011832 29000000.011999960989 28000000.022000011057 3892255.046999990940 60305.320181822 2023-12-27T07:41:03.709423+00:00 19994330.870000001043 29000000.000000000000 28000000.011000040919 3897861.089000002015 60305.320193424 2023-12-27T07:41:04.711818+00:00 19994330.877999991179 28999999.978999968618 27999999.974999960512 3892198.850999996066 60305.320204845 2023-12-27T07:41:05.698595+00:00 19994330.872999999672 29000000.011000040919 27999999.958999991417 3889903.072000011802 60305.320216447 2023-12-27T07:41:06.700998+00:00 19994330.872999999672 28999999.978999968618 28000000.022000011057 3890298.015000001062 60305.320228049 2023-12-27T07:41:07.703403+00:00 19994330.872999999672 29000000.026000019163 28000000.022999998182 3894999.056999980938 60305.320239651 2023-12-27T07:41:08.705803+00:00 19994330.873000029474 28999999.990999940783 27999999.968999978155 3896304.897000014782 60305.320251072 2023-12-27T07:41:09.692583+00:00 19994330.875000000000 29000000.022000070661 28000000.013999998569 3893937.016999990214 60305.320262854 2023-12-27T07:41:10.710596+00:00 19994330.877999961376 29000000.016999959946 28000000.033000048250 3893212.983999996912 60305.320274275 2023-12-27T07:41:11.697365+00:00 19994330.870000001043 28999999.977000001818 27999999.958999991417 3893243.032000004780 60305.320285877 2023-12-27T07:41:12.699764+00:00 19994330.875000000000 28999999.996000051498 28000000.021999958903 3896722.992000014056 60305.320297479 2023-12-27T07:41:13.702159+00:00 19994330.874000009149 29000000.000000000000 28000000.041000008583 3890157.023000001907 60305.320309081 2023-12-27T07:41:14.704561+00:00 19994330.873000029474 29000000.013000000268 27999999.924000021070 3894506.933999984991 60305.320320683 2023-12-27T07:41:15.706962+00:00 19994330.873999949545 28999999.999000009149 28000000.026000019163 3889464.965000004042 60305.320332103 2023-12-27T07:41:16.693729+00:00 19994330.871000051498 28999999.973000001162 27999999.982999920845 3893426.134999989998 60305.320343886 2023-12-27T07:41:17.711746+00:00 19994330.875999990851 29000000.039999991655 28000000.045000080019 3895402.929000020027 60305.320355307 2023-12-27T07:41:18.698515+00:00 19994330.876999970526 28999999.973000001162 27999999.973999980837 3892340.959999979008 60305.320366909 2023-12-27T07:41:19.700904+00:00 19994330.870999988168 28999999.993999991566 28000000.001000050455 3896870.064999998081 60305.320378510 2023-12-27T07:41:20.703303+00:00 19994330.874000068754 28999999.981000009924 27999999.973999980837 3895731.028000026941 60305.320390112 2023-12-27T07:41:21.705706+00:00 19994330.875000000000 29000000.015999998897 28000000.036000009626 3890782.970999985933 60305.320401714 2023-12-27T07:41:22.708105+00:00 19994330.870999928564 29000000.004000011832 27999999.971999999136 3899129.983000009786 60305.320413241 2023-12-27T07:41:23.703994+00:00 19994330.876000050455 29000000.032000008970 28000000.028999920934 3895246.041999996174 60305.320424918 2023-12-27T07:41:24.712900+00:00 19994330.870999928564 28999999.966000020504 28000000.012000080198 3889665.972999989986 60305.320436263 2023-12-27T07:41:25.693167+00:00 19994330.875000000000 29000000.001999970526 27999999.968999978155 3899060.851999998093 60305.320448046 2023-12-27T07:41:26.711179+00:00 19994330.872000098228 28999999.995000001043 27999999.977000001818 3894906.064999998081 60305.320459467 2023-12-27T07:41:27.697959+00:00 19994330.873999949545 28999999.986999988556 28000000.038999918848 3897749.101000010967 60305.320471069 2023-12-27T07:41:28.700359+00:00 19994330.876000050455 29000000.017000019550 27999999.992000099272 3893241.014999986161 60305.320482671 2023-12-27T07:41:29.702753+00:00 19994330.870999928564 29000000.004000011832 28000000.007999900728 3893604.932000011206 60305.320494273 2023-12-27T07:41:30.705148+00:00 19994330.875000000000 29000000.020999971777 28000000.026000019163 3895320.993000001181 60305.320505874 2023-12-27T07:41:31.707545+00:00 19994330.876999970526 29000000.005999978632 28000000.006999999285 3895687.958000003826 60305.320517296 2023-12-27T07:41:32.694318+00:00 19994330.871000051498 28999999.971000019461 27999999.927999999374 3895634.166999996174 60305.320529078 2023-12-27T07:41:33.712335+00:00 19994330.871999979019 29000000.016999959946 28000000.050000000745 3896736.842000008095 60305.320540499 2023-12-27T07:41:34.699112+00:00 19994330.873999949545 29000000.006000038236 27999999.985999990255 3893684.989999980200 60305.320552101 2023-12-27T07:41:35.701510+00:00 19994330.875000000000 28999999.981000069529 28000000.006999999285 3891486.820000023115 60305.320563703 2023-12-27T07:41:36.703904+00:00 19994330.878000020981 29000000.002999901772 27999999.966000020504 3893763.273999989033 60305.320575304 2023-12-27T07:41:37.706296+00:00 19994330.869000080973 29000000.021000031382 28000000.008999999613 3895234.895999997854 60305.320586725 2023-12-27T07:41:38.693071+00:00 19994330.875000000000 28999999.960999969393 28000000.000000000000 3895612.071000009775 60305.320598327 2023-12-27T07:41:39.695466+00:00 19994330.872999910265 29000000.041000008583 28000000.011999990791 3898491.053999990225 60305.320610110 2023-12-27T07:41:40.713480+00:00 19994330.873000029474 28999999.976000070572 28000000.008000019938 3891704.832000017166 60305.320621531 2023-12-27T07:41:41.700260+00:00 19994330.876000050455 28999999.971999999136 27999999.975999951363 3897926.165999978781 60305.320633133 2023-12-27T07:41:42.702670+00:00 19994330.871999979019 29000000.062999960035 28000000.019000049680 3896024.947000027169 60305.320644734 2023-12-27T07:41:43.705077+00:00 19994330.873000029474 28999999.963000059128 28000000.046000000089 3893957.083000003826 60305.320656336 2023-12-27T07:41:44.707477+00:00 19994330.876999970526 28999999.996999979019 27999999.966999951750 3895518.895999968052 60305.320667758 2023-12-27T07:41:45.694251+00:00 19994330.873000029474 28999999.993999961764 27999999.971999999136 3892838.986999989022 60305.320679359 2023-12-27T07:41:46.696648+00:00 19994330.873000029474 29000000.011999960989 27999999.979000028223 3894442.957000017166 60305.320690961 2023-12-27T07:41:47.699047+00:00 19994330.875000000000 29000000.018000010401 28000000.055000010878 3893466.129000008106 60305.320702563 2023-12-27T07:41:48.701453+00:00 19994330.870000001043 28999999.977000001818 27999999.995000001043 3894522.881999969017 60305.320714165 2023-12-27T07:41:49.703856+00:00 19994330.877999998629 28999999.996000051498 28000000.004999939352 3896722.064000010025 60305.320725767 2023-12-27T07:41:50.706253+00:00 19994330.870000001043 29000000.006000038236 27999999.940999981016 3894422.926999986172 60305.320737368 2023-12-27T07:41:51.708646+00:00 19994330.875000000000 29000000.023999929428 28000000.055000070482 3897575.063000022899 60305.320748790 2023-12-27T07:41:52.695423+00:00 19994330.875000000000 28999999.965999998152 27999999.995999928564 3894633.039000033867 60305.320760572 2023-12-27T07:41:53.713442+00:00 19994330.872000008821 29000000.015999998897 27999999.985000010580 3896080.881999969017 60305.320771993 2023-12-27T07:41:54.700221+00:00 19994330.873999979347 29000000.013000011444 27999999.986999988556 3893320.024999976158 60305.320783595 2023-12-27T07:41:55.702623+00:00 19994330.874000009149 28999999.986999999732 28000000.037000060081 3892615.197000027169 60305.320795016 2023-12-27T07:41:56.689400+00:00 19994330.872999999672 28999999.993999991566 27999999.971999999136 3893437.853999971878 60305.320806799 2023-12-27T07:41:57.707429+00:00 19994330.875000000000 29000000.011000011116 28000000.047999981791 3897783.996000051033 60305.320818401 2023-12-27T07:41:58.709823+00:00 19994330.872999999672 28999999.970999989659 27999999.945000048727 3898309.009999989998 60305.320829822 2023-12-27T07:41:59.696589+00:00 19994330.874000009149 29000000.030000001192 28000000.003999948502 3895632.064999998081 60305.320841604 2023-12-27T07:42:00.714603+00:00 19994330.876000020653 28999999.979999989271 28000000.014999989420 3893403.030999958981 60305.320853025 2023-12-27T07:42:01.701367+00:00 19994330.868999961764 29000000.007000029087 27999999.995000001043 3894555.857000052929 60305.320864627 2023-12-27T07:42:02.703763+00:00 19994330.879000011832 29000000.018000010401 27999999.991999980062 3894838.980999947060 60305.320876153 2023-12-27T07:42:03.699659+00:00 19994330.875000000000 28999999.991999980062 28000000.022999998182 3897508.193000019062 60305.320887831 2023-12-27T07:42:04.708565+00:00 19994330.866999980062 28999999.994000021368 28000000.007000088692 3893030.919000030030 60305.320899176 2023-12-27T07:42:05.688835+00:00 19994330.876000050455 28999999.973999980837 27999999.952999949455 3897564.914999961853 60305.320910959 2023-12-27T07:42:06.706854+00:00 19994330.873999949545 29000000.041999999434 28000000.060999989510 3895039.966000020970 60305.320922636 2023-12-27T07:42:07.715754+00:00 19994330.875000000000 28999999.994000021368 27999999.965999960899 3895851.064999998081 60305.320933982 2023-12-27T07:42:08.696022+00:00 19994330.876000050455 28999999.986000001431 27999999.996000051498 3897409.939000010025 60305.320945764 2023-12-27T07:42:09.714045+00:00 19994330.870999988168 29000000.004999998957 28000000.004999998957 3897174.018999993801 60305.320957186 2023-12-27T07:42:10.700824+00:00 19994330.875000000000 29000000.003000020981 28000000.048999991268 3893943.028999983799 60305.320968787 2023-12-27T07:42:11.703227+00:00 19994330.876999970526 28999999.995999928564 27999999.964000001550 3896222.025000036228 60305.320980208 2023-12-27T07:42:12.689994+00:00 19994330.870000001043 29000000.013000011444 28000000.021999999881 3893713.972999989986 60305.320991991 2023-12-27T07:42:13.708019+00:00 19994330.877000030130 28999999.996000051498 27999999.956000000238 3898583.066999971867 60305.321003412 2023-12-27T07:42:14.694792+00:00 19994330.872999969870 28999999.973999980837 28000000.004999998957 3896643.962000011932 60305.321015014 2023-12-27T07:42:15.697188+00:00 19994330.873000029474 29000000.016000028700 28000000.011000011116 3889881.058000028133 60305.321026796 2023-12-27T07:42:16.715209+00:00 19994330.875000000000 28999999.981999989599 27999999.965999990702 3894868.849999963772 60305.321038217 2023-12-27T07:42:17.701991+00:00 19994330.870000001043 29000000.021000031382 28000000.045000020415 3895407.041000009049 60305.321049819 2023-12-27T07:42:18.704384+00:00 19994330.873000029474 28999999.993999961764 27999999.962000008672 3894403.014999986161 60305.321061421 2023-12-27T07:42:19.706782+00:00 19994330.875999931246 28999999.990000009537 27999999.981000009924 3900967.083999990951 60305.321073023 2023-12-27T07:42:20.709180+00:00 19994330.873000029474 29000000.013999938965 28000000.020999971777 3896948.953999996185 60305.321084444 2023-12-27T07:42:21.695954+00:00 19994330.873999949545 28999999.996000051498 27999999.996999979019 3896750.949000000954 60305.321096046 2023-12-27T07:42:22.698348+00:00 19994330.872000098228 29000000.011000040919 27999999.988000039011 3893468.081000030041 60305.321107647 2023-12-27T07:42:23.700753+00:00 19994330.876999970526 29000000.009999990463 28000000.078000009060 3898473.031000018120 60305.321119249 2023-12-27T07:42:24.703157+00:00 19994330.873000029474 28999999.975999951363 27999999.965999960899 3895670.995999991894 60305.321130851 2023-12-27T07:42:25.705554+00:00 19994330.872999910265 29000000.014000058174 28000000.001000050455 3896569.960999966133 60305.321142453 2023-12-27T07:42:26.707951+00:00 19994330.873000029474 28999999.992999911308 27999999.946999970824 3895296.992000042927 60305.321154055 2023-12-27T07:42:27.710352+00:00 19994330.875000000000 28999999.988000039011 28000000.014000058174 3902414.046000003815 60305.321165476 2023-12-27T07:42:28.697128+00:00 19994330.871999979019 29000000.019000049680 28000000.062999960035 3895772.929999948014 60305.321177078 2023-12-27T07:42:29.699523+00:00 19994330.876000050455 29000000.013000000268 27999999.975000020117 3898731.955000042915 60305.321188680 2023-12-27T07:42:30.701923+00:00 19994330.870999928564 28999999.981999989599 28000000.031000021845 3898871.004000008106 60305.321200281 2023-12-27T07:42:31.704321+00:00 19994330.876000050455 28999999.998000010848 27999999.941999908537 3892176.026999949943 60305.321211702 2023-12-27T07:42:32.691093+00:00 19994330.875000000000 28999999.978999990970 27999999.983000040054 3894153.050000011921 60305.321223485 2023-12-27T07:42:33.709113+00:00 19994330.871000051498 29000000.013000011444 28000000.000000000000 3901178.888000010978 60305.321235087 2023-12-27T07:42:34.711505+00:00 19994330.875000000000 28999999.993000000715 28000000.050999999046 3897833.120000004768 60305.321246508 2023-12-27T07:42:35.698279+00:00 19994330.871999979019 29000000.057000011206 27999999.975999951363 3897698.037999988068 60305.321258110 2023-12-27T07:42:36.700673+00:00 19994330.875000000000 28999999.932999998331 28000000.018000010401 3898281.907999991905 60305.321269711 2023-12-27T07:42:37.703071+00:00 19994330.876999970526 29000000.017999980599 27999999.949000000954 3899271.062000035774 60305.321281313 2023-12-27T07:42:38.705469+00:00 19994330.868999961764 29000000.018000010401 28000000.047999981791 3891380.019999980927 60305.321292734 2023-12-27T07:42:39.692242+00:00 19994330.878000020981 29000000.000000000000 27999999.991000059992 3898749.970000029076 60305.321304517 2023-12-27T07:42:40.710264+00:00 19994330.875000000000 28999999.991999980062 28000000.003999948502 3901205.949999988079 60305.321315938 2023-12-27T07:42:41.697032+00:00 19994330.875000000000 28999999.981999989599 28000000.006000038236 3898841.976999998093 60305.321327540 2023-12-27T07:42:42.699426+00:00 19994330.870000001043 29000000.008999999613 27999999.995000001043 3896192.019999980927 60305.321339142 2023-12-27T07:42:43.701821+00:00 19994330.872000001371 28999999.983000040054 27999999.960000038147 3900106.064999998081 60305.321350743 2023-12-27T07:42:44.704224+00:00 19994330.875000000000 29000000.028999980539 28000000.038999918848 3897778.898999989033 60305.321362345 2023-12-27T07:42:45.706623+00:00 19994330.875000000000 29000000.028000000864 28000000.020000100136 3899372.188000022899 60305.321373872 2023-12-27T07:42:46.702510+00:00 19994330.871999990195 28999999.952999949455 27999999.967000011355 3897661.850000023842 60305.321385549 2023-12-27T07:42:47.711413+00:00 19994330.876000020653 29000000.039000030607 28000000.004999998957 3895685.010999978054 60305.321396894 2023-12-27T07:42:48.691681+00:00 19994330.873999979347 28999999.998000029474 28000000.041999999434 3895976.977999985218 60305.321408677 2023-12-27T07:42:49.709693+00:00 19994330.870000001043 28999999.978000041097 27999999.922999989241 3897981.922999978065 60305.321420098 2023-12-27T07:42:50.696470+00:00 19994330.874000009149 28999999.979999899864 28000000.008999999613 3897179.115000010002 60305.321431700 2023-12-27T07:42:51.698865+00:00 19994330.872999999672 29000000.015000101179 28000000.027000010014 3889711.925999999046 60305.321443482 2023-12-27T07:42:52.716887+00:00 19994330.873999979347 29000000.005999919027 28000000.002999991179 3900013.047000051010 60305.321454904 2023-12-27T07:42:53.703662+00:00 19994330.877000000328 29000000.000000000000 27999999.971999999136 3890725.988999962807 60305.321466506 2023-12-27T07:42:54.706063+00:00 19994330.872000008821 29000000.001999970526 28000000.058999989182 3891276.991000055801 60305.321477926 2023-12-27T07:42:55.692834+00:00 19994330.876999970526 28999999.977000001818 27999999.930000010878 3895050.061999917030 60305.321489709 2023-12-27T07:42:56.710853+00:00 19994330.870000001043 29000000.009999990463 28000000.070000018924 3895797.968999981880 60305.321501130 2023-12-27T07:42:57.697630+00:00 19994330.875000000000 29000000.007000088692 27999999.931999981403 3891671.930000067223 60305.321512732 2023-12-27T07:42:58.700029+00:00 19994330.874000009149 28999999.980000019073 27999999.981000009924 3896812.080999969970 60305.321524334 2023-12-27T07:42:59.702432+00:00 19994330.873000029474 29000000.033999919891 28000000.048999968916 3893799.027000070084 60305.321535936 2023-12-27T07:43:00.704822+00:00 19994330.872999969870 29000000.004999998957 28000000.054000020027 3891943.986999989022 60305.321547537 2023-12-27T07:43:01.707216+00:00 19994330.875999990851 28999999.988000039011 27999999.944999989122 3887928.995999931823 60305.321558958 2023-12-27T07:43:02.693991+00:00 19994330.870000001043 29000000.001000050455 28000000.025000039488 3894640.972000002861 60305.321570741 2023-12-27T07:43:03.712012+00:00 19994330.877000030130 28999999.996999979019 28000000.014999989420 3899174.971000074875 60305.321582162 2023-12-27T07:43:04.698786+00:00 19994330.874000009149 28999999.990000009537 27999999.978999968618 3892278.739999889862 60305.321593764 2023-12-27T07:43:05.701181+00:00 19994330.875000000000 29000000.010999921709 28000000.004000011832 3893688.293000102043 60305.321605366 2023-12-27T07:43:06.703578+00:00 19994330.873999949545 28999999.995000001043 27999999.981999989599 3891958.985999941826 60305.321616967 2023-12-27T07:43:07.705975+00:00 19994330.869000021368 29000000.006999999285 28000000.009999990463 3893833.042000054847 60305.321628388 2023-12-27T07:43:08.692757+00:00 19994330.877000030130 28999999.982999999076 27999999.967000011355 3889221.975999950897 60305.321639990 2023-12-27T07:43:09.695149+00:00 19994330.873000029474 29000000.023999989033 28000000.016000028700 3894474.062999964226 60305.321651773 2023-12-27T07:43:10.713166+00:00 19994330.871999979019 28999999.966000020504 27999999.985999941826 3893955.942000031006 60305.321663194 2023-12-27T07:43:11.699944+00:00 19994330.876999970526 29000000.023999989033 28000000.003000020981 3894862.968999981880 60305.321674796 2023-12-27T07:43:12.702345+00:00 19994330.871999979019 28999999.981999989599 28000000.001000050455 3892584.017000079155 60305.321686397 2023-12-27T07:43:13.704740+00:00 19994330.873999949545 29000000.032000008970 27999999.995000001043 3893271.010999917984 60305.321697999 2023-12-27T07:43:14.707134+00:00 19994330.875000000000 28999999.978000018746 28000000.000999931246 3893005.003000020981 60305.321709421 2023-12-27T07:43:15.693911+00:00 19994330.870000001043 29000000.006999969482 28000000.011000040919 3891306.006000041962 60305.321721022 2023-12-27T07:43:16.696311+00:00 19994330.875000000000 28999999.974000040442 27999999.968999978155 3895283.976999998093 60305.321732624 2023-12-27T07:43:17.698709+00:00 19994330.875000000000 29000000.030999958515 28000000.014000058174 3888001.015999913216 60305.321744226 2023-12-27T07:43:18.701110+00:00 19994330.873000029474 28999999.994000021368 28000000.009999990463 3888395.049000024796 60305.321755828 2023-12-27T07:43:19.703513+00:00 19994330.879000071436 29000000.017000019550 28000000.028000000864 3891260.990000010002 60305.321767430 2023-12-27T07:43:20.705914+00:00 19994330.867999911308 28999999.990000009537 28000000.006999969482 3892219.922000051010 60305.321779031 2023-12-27T07:43:21.708314+00:00 19994330.874000068754 29000000.012999951839 28000000.001999970526 3890948.932999968994 60305.321790453 2023-12-27T07:43:22.695089+00:00 19994330.876999970526 28999999.971000019461 27999999.957000020891 3896762.072000027169 60305.321802235 2023-12-27T07:43:23.713113+00:00 19994330.870000001043 29000000.009999990463 28000000.011000040919 3891993.018999934196 60305.321813656 2023-12-27T07:43:24.699883+00:00 19994330.875000000000 28999999.994000080973 28000000.029999971390 3891387.946000099182 60305.321825258 2023-12-27T07:43:25.702288+00:00 19994330.875000000000 28999999.996999979019 27999999.960999969393 3898716.046999930870 60305.321836784 2023-12-27T07:43:26.698180+00:00 19994330.875000000000 29000000.015999909490 28000000.015000000596 3892488.963000059128 60305.321848461 2023-12-27T07:43:27.707089+00:00 19994330.875000000000 29000000.004000071436 27999999.997999999672 3892329.112999916077 60305.321860064 2023-12-27T07:43:28.709490+00:00 19994330.870000001043 28999999.973999980837 27999999.984000008553 3890061.930999993812 60305.321871590 2023-12-27T07:43:29.705378+00:00 19994330.873000029474 29000000.001000050455 28000000.003999989480 3897341.943000078201 60305.321883267 2023-12-27T07:43:30.714280+00:00 19994330.875999931246 29000000.018999930471 28000000.002000000328 3893505.136999965180 60305.321894613 2023-12-27T07:43:31.694549+00:00 19994330.873000029474 28999999.996000051498 27999999.984999980778 3895090.957000017166 60305.321906395 2023-12-27T07:43:32.712563+00:00 19994330.876999970526 28999999.985999941826 28000000.005000028759 3892004.006999969017 60305.321917817 2023-12-27T07:43:33.699344+00:00 19994330.871000051498 29000000.008000019938 28000000.086999978870 3896547.031000018120 60305.321929418 2023-12-27T07:43:34.701750+00:00 19994330.871999979019 29000000.004999998957 27999999.926999989897 3887516.939999938011 60305.321940839 2023-12-27T07:43:35.688529+00:00 19994330.877000000328 28999999.993000030518 27999999.990000009537 3893599.966000080109 60305.321952622 2023-12-27T07:43:36.706551+00:00 19994330.872000001371 29000000.009999990463 28000000.042999979109 3892828.953999996185 60305.321964224 2023-12-27T07:43:37.708944+00:00 19994330.875000000000 28999999.991000059992 27999999.976000010967 3893609.057999968994 60305.321975645 2023-12-27T07:43:38.695717+00:00 19994330.875000011176 29000000.033999919891 28000000.002000030130 3894894.037000060081 60305.321987428 2023-12-27T07:43:39.713737+00:00 19994330.867999989539 28999999.965000029653 27999999.969999969006 3898455.000000000000 60305.321998849 2023-12-27T07:43:40.700518+00:00 19994330.875999998301 29000000.016000028700 28000000.045000020415 3896368.958999990951 60305.322010451 2023-12-27T07:43:41.702915+00:00 19994330.875000000000 28999999.977999929339 28000000.004000011832 3897359.102999926079 60305.322021872 2023-12-27T07:43:42.689702+00:00 19994330.874000009149 28999999.999000068754 27999999.955999970436 3891784.902999997139 60305.322033654 2023-12-27T07:43:43.707722+00:00 19994330.875999990851 29000000.000000000000 28000000.007000029087 3892036.907999991905 60305.322045075 2023-12-27T07:43:44.694495+00:00 19994330.870000001043 29000000.028999999166 28000000.035000029951 3896748.944000006188 60305.322056677 2023-12-27T07:43:45.696885+00:00 19994330.875000000000 29000000.010000009090 27999999.960999969393 3891733.100000023842 60305.322068279 2023-12-27T07:43:46.699290+00:00 19994330.877000000328 28999999.964000001550 28000000.021999958903 3894844.981000065804 60305.322079881 2023-12-27T07:43:47.701692+00:00 19994330.870999988168 29000000.048000011593 28000000.032000061125 3895820.090999960899 60305.322091483 2023-12-27T07:43:48.704101+00:00 19994330.875999990851 28999999.958000000566 27999999.971999999136 3893130.046999930870 60305.322102904 2023-12-27T07:43:49.690880+00:00 19994330.870000001043 29000000.017999980599 28000000.013999938965 3893510.940000057220 60305.322114686 2023-12-27T07:43:50.708901+00:00 19994330.875000000000 28999999.978000018746 28000000.008000019938 3891908.014000058174 60305.322126107 2023-12-27T07:43:51.695676+00:00 19994330.875000000000 29000000.038000021130 27999999.998000029474 3895224.041999936104 60305.322137709 2023-12-27T07:43:52.698074+00:00 19994330.873000029474 28999999.998999949545 27999999.993000030518 3894462.940000057220 60305.322149311 2023-12-27T07:43:53.700473+00:00 19994330.872999969870 28999999.979000028223 27999999.985000010580 3888344.023999928962 60305.322160913 2023-12-27T07:43:54.702876+00:00 19994330.876000050455 28999999.991999980062 27999999.981999989599 3892705.990000010002 60305.322172515 2023-12-27T07:43:55.705275+00:00 19994330.868999961764 29000000.022000011057 28000000.034999970347 3888300.930000067223 60305.322184117 2023-12-27T07:43:56.707673+00:00 19994330.879000011832 28999999.967000011355 27999999.968999978155 3893037.987999916077 60305.322195719 2023-12-27T07:43:57.710072+00:00 19994330.868000030518 29000000.021999958903 28000000.019999980927 3894471.190999985207 60305.322207139 2023-12-27T07:43:58.696844+00:00 19994330.877999961376 28999999.986000001431 27999999.991000059992 3892493.896000028122 60305.322218741 2023-12-27T07:43:59.699243+00:00 19994330.875000000000 28999999.985000010580 27999999.991999980062 3890600.995000004768 60305.322230343 2023-12-27T07:44:00.701635+00:00 19994330.874000009149 29000000.000000059605 28000000.026000019163 3895771.968000053894 60305.322241945 2023-12-27T07:44:01.704033+00:00 19994330.873999949545 29000000.005999919027 27999999.960999969393 3891359.036999940872 60305.322253366 2023-12-27T07:44:02.690808+00:00 19994330.871000051498 28999999.991000059992 28000000.006000038236 3895270.940999985207 60305.322265149 2023-12-27T07:44:03.708832+00:00 19994330.871000051498 29000000.019999980927 27999999.988999959081 3889287.070000051986 60305.322276569 2023-12-27T07:44:04.695601+00:00 19994330.876999970526 28999999.973999980837 28000000.039000000805 3890992.957999945153 60305.322288171 2023-12-27T07:44:05.697997+00:00 19994330.873000029474 29000000.037000060081 28000000.004000011832 3894127.040000081062 60305.322299773 2023-12-27T07:44:06.700398+00:00 19994330.873999949545 28999999.995000001043 27999999.989999990910 3893806.921999930870 60305.322311375 2023-12-27T07:44:07.702796+00:00 19994330.873999949545 29000000.000000000000 28000000.000999998301 3893568.065000057220 60305.322322977 2023-12-27T07:44:08.705193+00:00 19994330.874000068754 29000000.006999969482 28000000.008999988437 3894549.003000020981 60305.322334503 2023-12-27T07:44:09.701085+00:00 19994330.875000000000 28999999.993999961764 28000000.025000009686 3894354.974999905098 60305.322346181 2023-12-27T07:44:10.709992+00:00 19994330.873000029474 29000000.014000058174 27999999.955000009388 3895534.935000061989 60305.322357526 2023-12-27T07:44:11.690254+00:00 19994330.870999928564 28999999.955999970436 27999999.978999998420 3894762.092000008095 60305.322369309 2023-12-27T07:44:12.708264+00:00 19994330.876000050455 29000000.022999998182 28000000.003999978304 3896139.929999948014 60305.322380729 2023-12-27T07:44:13.695042+00:00 19994330.872999910265 29000000.001999970526 28000000.025000039488 3895982.118000030983 60305.322392331 2023-12-27T07:44:14.697444+00:00 19994330.876000050455 28999999.988000039011 28000000.010999981314 3895469.018000007141 60305.322403933 2023-12-27T07:44:15.699844+00:00 19994330.873000029474 29000000.003999948502 27999999.962999999523 3892463.000999927986 60305.322415535 2023-12-27T07:44:16.702252+00:00 19994330.873999949545 28999999.996999979019 28000000.050000008196 3892932.959000111092 60305.322427137 2023-12-27T07:44:17.704651+00:00 19994330.874000068754 29000000.001000050455 27999999.959999978542 3895766.928999900818 60305.322438558 2023-12-27T07:44:18.691427+00:00 19994330.871999979019 29000000.004999998957 27999999.996999979019 3891399.119000076782 60305.322450341 2023-12-27T07:44:19.709444+00:00 19994330.870999928564 29000000.036000009626 28000000.040000021458 3891305.908999919891 60305.322461762 2023-12-27T07:44:20.696223+00:00 19994330.878000020981 28999999.982999999076 27999999.971999999136 3892570.989000082016 60305.322473364 2023-12-27T07:44:21.698622+00:00 19994330.871000051498 28999999.958999998868 27999999.984000030905 3896178.074999928009 60305.322484785 2023-12-27T07:44:22.685406+00:00 19994330.879999998957 29000000.019999999553 28000000.054999951273 3890493.914000033867 60305.322496567 2023-12-27T07:44:23.703426+00:00 19994330.871999979019 28999999.999000001699 27999999.957000020891 3892922.014000058174 60305.322508169 2023-12-27T07:44:24.705830+00:00 19994330.871000051498 28999999.995000001043 27999999.998000029474 3892318.103999971878 60305.322519590 2023-12-27T07:44:25.692603+00:00 19994330.875000000000 28999999.979999989271 27999999.990000009537 3890229.964999914169 60305.322531373 2023-12-27T07:44:26.710616+00:00 19994330.875000000000 29000000.017000019550 28000000.026999950409 3892633.992000102997 60305.322542794 2023-12-27T07:44:27.697393+00:00 19994330.868999961764 29000000.005999978632 27999999.981000069529 3896955.003999948967 60305.322554396 2023-12-27T07:44:28.699793+00:00 19994330.878000020981 29000000.004999998957 28000000.028000000864 3894103.909000039101 60305.322565997 2023-12-27T07:44:29.702195+00:00 19994330.872000001371 29000000.004000011832 27999999.991999980062 3898209.050999999046 60305.322577599 2023-12-27T07:44:30.704601+00:00 19994330.877000000328 28999999.979000028223 27999999.983999971300 3894491.927999972831 60305.322589021 2023-12-27T07:44:31.691384+00:00 19994330.870999999344 28999999.998999949545 27999999.998000029474 3894158.019999980927 60305.322600623 2023-12-27T07:44:32.693787+00:00 19994330.872999999672 29000000.034000039101 28000000.016000028700 3892738.009000062943 60305.322612405 2023-12-27T07:44:33.711803+00:00 19994330.877999991179 28999999.981000009924 27999999.988999959081 3890011.046000003815 60305.322623826 2023-12-27T07:44:34.698577+00:00 19994330.868999999017 29000000.008999999613 28000000.006000038236 3893068.020999907982 60305.322635428 2023-12-27T07:44:35.700972+00:00 19994330.873000010848 29000000.003999948502 27999999.954999919981 3893772.976000071038 60305.322647030 2023-12-27T07:44:36.703369+00:00 19994330.877000000328 28999999.978000041097 28000000.022999998182 3898739.888999938965 60305.322658631 2023-12-27T07:44:37.705764+00:00 19994330.871999979019 29000000.031999949366 28000000.019000049680 3897155.116000055801 60305.322670053 2023-12-27T07:44:38.692540+00:00 19994330.877000000328 28999999.993000030518 27999999.996999979019 3895680.774999976158 60305.322681654 2023-12-27T07:44:39.694938+00:00 19994330.872000008821 28999999.996999979019 27999999.970000028610 3895363.195999979973 60305.322693256 2023-12-27T07:44:40.697334+00:00 19994330.875000000000 28999999.989000078291 28000000.042999979109 3892501.108999968041 60305.322704858 2023-12-27T07:44:41.699735+00:00 19994330.872000008821 28999999.995999928564 27999999.955999970436 3896901.991000055801 60305.322716460 2023-12-27T07:44:42.702136+00:00 19994330.870999988168 29000000.013000011444 28000000.065000001341 3891650.922999978065 60305.322728062 2023-12-27T07:44:43.704536+00:00 19994330.874000009149 28999999.995000001043 27999999.967000000179 3894938.970000029076 60305.322739664 2023-12-27T07:44:44.706941+00:00 19994330.879000011832 29000000.001000050455 28000000.015000000596 3896167.949000000954 60305.322751084 2023-12-27T07:44:45.693710+00:00 19994330.871999979019 28999999.997999910265 28000000.015000000596 3894179.057000041008 60305.322762686 2023-12-27T07:44:46.696100+00:00 19994330.875999990851 29000000.004999998957 27999999.984000001103 3891335.990999937057 60305.322774288 2023-12-27T07:44:47.698494+00:00 19994330.870999988168 28999999.995000001043 27999999.992000009865 3891186.029999970924 60305.322785890 2023-12-27T07:44:48.700890+00:00 19994330.875000000000 28999999.999000068754 27999999.988999988884 3891992.095000029076 60305.322797417 2023-12-27T07:44:49.696782+00:00 19994330.870999988168 29000000.014999989420 28000000.039000000805 3890144.934000014793 60305.322809094 2023-12-27T07:44:50.705696+00:00 19994330.874000009149 28999999.970000028610 27999999.949999991804 3892755.967000008095 60305.322820696 2023-12-27T07:44:51.708094+00:00 19994330.873000029474 29000000.031999949366 28000000.001000020653 3890972.988000034820 60305.322832222 2023-12-27T07:44:52.703987+00:00 19994330.875000000000 29000000.004999998957 28000000.027000010014 3894822.075999975204 60305.322843824 2023-12-27T07:44:53.706383+00:00 19994330.874000009149 28999999.958999991417 27999999.981999989599 3893203.023999928962 60305.322855245 2023-12-27T07:44:54.693159+00:00 19994330.875000000000 29000000.014999989420 28000000.004999998957 3893382.016000031959 60305.322866847 2023-12-27T07:44:55.695555+00:00 19994330.871999919415 29000000.011000040919 27999999.977999988943 3888740.873999952804 60305.322878448 2023-12-27T07:44:56.697945+00:00 19994330.877000089735 28999999.993999961764 28000000.007000029087 3892875.020000100136 60305.322890050 2023-12-27T07:44:57.700343+00:00 19994330.872999910265 29000000.002000000328 28000000.049999948591 3896798.031000018120 60305.322901471 2023-12-27T07:44:58.687114+00:00 19994330.870000001043 28999999.989000000060 27999999.932000041008 3896471.945999979973 60305.322913254 2023-12-27T07:44:59.705133+00:00 19994330.875000000000 29000000.010999988765 28000000.043999969959 3891156.962999939919 60305.322924856 2023-12-27T07:45:00.707514+00:00 19994330.874000068754 28999999.997000008821 27999999.986000001431 3892703.077000021935 60305.322936276 2023-12-27T07:45:01.694287+00:00 19994330.871999979019 29000000.011999990791 28000000.009999990463 3891895.059000014793 60305.322948059 2023-12-27T07:45:02.712298+00:00 19994330.876999970526 28999999.974999990314 27999999.960000038147 3893856.036999940872 60305.322959480 2023-12-27T07:45:03.699073+00:00 19994330.873000029474 29000000.026000019163 28000000.049999948591 3892559.932000041008 60305.322971082 2023-12-27T07:45:04.701471+00:00 19994330.873000029474 29000000.009999990463 28000000.027000069618 3894424.888000010978 60305.322982503 2023-12-27T07:45:05.688244+00:00 19994330.875999931246 28999999.992000009865 27999999.993999961764 3893364.133999944199 60305.322994285 2023-12-27T07:45:06.706255+00:00 19994330.874000068754 28999999.983999971300 28000000.003000020981 3895723.992000102997 60305.323005706 2023-12-27T07:45:07.693029+00:00 19994330.870999928564 29000000.012000020593 27999999.957000020891 3892453.921999930870 60305.323017308 2023-12-27T07:45:08.695424+00:00 19994330.871000051498 28999999.985000010580 28000000.013999938965 3895605.957000017166 60305.323029091 2023-12-27T07:45:09.713439+00:00 19994330.878000020981 29000000.021999958903 28000000.006000038236 3889764.983999968041 60305.323040512 2023-12-27T07:45:10.700222+00:00 19994330.875000000000 28999999.980000019073 27999999.981999989599 3893074.103000001051 60305.323052114 2023-12-27T07:45:11.702627+00:00 19994330.870999928564 29000000.009999990463 28000000.006000038236 3894013.956999999937 60305.323063535 2023-12-27T07:45:12.689408+00:00 19994330.875000000000 28999999.988000039011 27999999.985999941826 3896766.993999999017 60305.323075317 2023-12-27T07:45:13.707426+00:00 19994330.875000000000 28999999.992999970913 28000000.024000048637 3891104.006000000983 60305.323086739 2023-12-27T07:45:14.694197+00:00 19994330.871000051498 28999999.985000010580 27999999.977999929339 3893119.996999998111 60305.323098340 2023-12-27T07:45:15.696593+00:00 19994330.875999931246 29000000.026000019163 27999999.996000051498 3889759.962000001222 60305.323109942 2023-12-27T07:45:16.698989+00:00 19994330.873000029474 28999999.980999950320 28000000.026000019163 3885776.069000001997 60305.323121544 2023-12-27T07:45:17.701385+00:00 19994330.876000050455 29000000.026000019163 27999999.991999980062 3889528.015000001062 60305.323133145 2023-12-27T07:45:18.703787+00:00 19994330.870999928564 28999999.975000020117 27999999.998999949545 3890952.986000000965 60305.323144567 2023-12-27T07:45:19.690563+00:00 19994330.875000000000 29000000.021000031382 27999999.986999988556 3894282.031999997795 60305.323156349 2023-12-27T07:45:20.708587+00:00 19994330.872000098228 28999999.993999961764 27999999.999000068754 3889366.998999997973 60305.323167770 2023-12-27T07:45:21.695362+00:00 19994330.875999931246 29000000.008999940008 28000000.022999998182 3896778.980000004172 60305.323179372 2023-12-27T07:45:22.697757+00:00 19994330.871000051498 28999999.988000039011 27999999.958000000566 3895716.091999993194 60305.323190974 2023-12-27T07:45:23.700151+00:00 19994330.874000001699 29000000.024000048637 28000000.077999990433 3897735.933000005782 60305.323202576 2023-12-27T07:45:24.702549+00:00 19994330.877999998629 28999999.998999949545 27999999.931000009179 3896175.905999995768 60305.323213997 2023-12-27T07:45:25.689320+00:00 19994330.871000010520 28999999.980000019073 28000000.008000001311 3894671.054000005126 60305.323225779 2023-12-27T07:45:26.707345+00:00 19994330.875000000000 28999999.975000020117 27999999.986999988556 3896388.961999990046 60305.323237381 2023-12-27T07:45:27.709741+00:00 19994330.871999990195 29000000.049999948591 28000000.064000010490 3896696.974000006914 60305.323248802 2023-12-27T07:45:28.696504+00:00 19994330.872999999672 28999999.971999999136 27999999.977000001818 3895856.942000002135 60305.323260404 2023-12-27T07:45:29.698899+00:00 19994330.875000000000 29000000.011000040919 27999999.992999970913 3898043.125000000000 60305.323272006 2023-12-27T07:45:30.701296+00:00 19994330.869000021368 28999999.968999978155 27999999.964000049978 3893686.024999991059 60305.323283608 2023-12-27T07:45:31.703695+00:00 19994330.880999978632 29000000.034999970347 28000000.046999990940 3896386.021000013221 60305.323295134 2023-12-27T07:45:32.699589+00:00 19994330.868000000715 28999999.995000001043 27999999.983999971300 3889142.922999992967 60305.323306811 2023-12-27T07:45:33.708494+00:00 19994330.877000000328 28999999.981000069529 27999999.950000051409 3892293.990999997128 60305.323318157 2023-12-27T07:45:34.688764+00:00 19994330.875000000000 29000000.017000000924 28000000.028999980539 3887617.950000002980 60305.323329940 2023-12-27T07:45:35.706781+00:00 19994330.871999979019 28999999.997000001371 28000000.004999998957 3894414.009000002872 60305.323341541 2023-12-27T07:45:36.709173+00:00 19994330.875000000000 28999999.977000001818 27999999.986000001431 3892361.105000004172 60305.323352962 2023-12-27T07:45:37.695943+00:00 19994330.875000000000 29000000.030999999493 28000000.037000000477 3894434.034999995958 60305.323364564 2023-12-27T07:45:38.698342+00:00 19994330.870000001043 28999999.986000001431 27999999.992999970913 3895066.958000003826 60305.323376166 2023-12-27T07:45:39.700745+00:00 19994330.877000030130 29000000.006999999285 28000000.008000019938 3894025.982999994885 60305.323387768 2023-12-27T07:45:40.703138+00:00 19994330.870000001043 29000000.007999990135 27999999.977000001818 3893864.931999995839 60305.323399189 2023-12-27T07:45:41.689910+00:00 19994330.876999970526 29000000.004000011832 28000000.016000028700 3897415.079999998212 60305.323410971 2023-12-27T07:45:42.707923+00:00 19994330.874000009149 28999999.986000001431 27999999.993999961764 3893853.006999998819 60305.323422392 2023-12-27T07:45:43.694696+00:00 19994330.871999979019 28999999.999000009149 27999999.965999960899 3892077.995000004768 60305.323433994 2023-12-27T07:45:44.697094+00:00 19994330.873000029474 28999999.999000009149 28000000.040000081062 3894606.018999993801 60305.323445596 2023-12-27T07:45:45.699489+00:00 19994330.875000000000 28999999.987999979407 27999999.955999970436 3898740.966000020970 60305.323457198 2023-12-27T07:45:46.701887+00:00 19994330.872999969870 28999999.985000010580 28000000.003999948502 3894609.990999997128 60305.323468800 2023-12-27T07:45:47.704288+00:00 19994330.875000000000 29000000.002999961376 28000000.052000049502 3890860.028999983799 60305.323480221 2023-12-27T07:45:48.691061+00:00 19994330.870000001043 29000000.039000030607 27999999.968000050634 3897063.002999991179 60305.323492003 2023-12-27T07:45:49.709081+00:00 19994330.878000020981 28999999.971000019461 27999999.979999899864 3893082.884000002872 60305.323503424 2023-12-27T07:45:50.695850+00:00 19994330.875000000000 29000000.043999969959 28000000.028000000864 3889648.138000010978 60305.323515026 2023-12-27T07:45:51.698242+00:00 19994330.873000029474 28999999.951999958605 28000000.024000048637 3893263.951000005007 60305.323526628 2023-12-27T07:45:52.700638+00:00 19994330.871999979019 29000000.019000049680 27999999.977000001818 3890402.969999998808 60305.323538230 2023-12-27T07:45:53.703039+00:00 19994330.873999949545 29000000.018999930471 28000000.013000011444 3896668.107999979984 60305.323549831 2023-12-27T07:45:54.705439+00:00 19994330.873000029474 28999999.996000051498 28000000.014999989420 3894795.983000009786 60305.323561253 2023-12-27T07:45:55.692213+00:00 19994330.878000020981 29000000.013000011444 28000000.014000058174 3892761.928000003099 60305.323573035 2023-12-27T07:45:56.710232+00:00 19994330.868000030518 28999999.988999959081 27999999.996999979019 3892786.023000001907 60305.323584456 2023-12-27T07:45:57.697004+00:00 19994330.876999970526 28999999.996999979019 27999999.975999951363 3897433.955000013113 60305.323596058 2023-12-27T07:45:58.699397+00:00 19994330.873000029474 28999999.975000020117 28000000.009000059217 3892416.148999989033 60305.323607660 2023-12-27T07:45:59.701795+00:00 19994330.873999949545 29000000.006999969482 27999999.956000000238 3889891.847999989986 60305.323619261 2023-12-27T07:46:00.704187+00:00 19994330.873999949545 28999999.986000061035 28000000.050999999046 3892263.094999998808 60305.323630682 2023-12-27T07:46:01.690962+00:00 19994330.873000029474 29000000.028000000864 27999999.988000001758 3891360.004000008106 60305.323642284 2023-12-27T07:46:02.693362+00:00 19994330.871000051498 28999999.965000029653 27999999.971000000834 3892791.845999985933 60305.323653886 2023-12-27T07:46:03.695763+00:00 19994330.876999970526 29000000.026000019163 28000000.032000008970 3897512.041000009049 60305.323665488 2023-12-27T07:46:04.698155+00:00 19994330.873000029474 29000000.006999969482 27999999.997999999672 3892936.099000006914 60305.323677090 2023-12-27T07:46:05.700551+00:00 19994330.880999919027 29000000.021999958903 28000000.034000009298 3895190.923000007868 60305.323688691 2023-12-27T07:46:06.702949+00:00 19994330.872000098228 28999999.995000001043 27999999.928999990225 3888576.058999984991 60305.323700293 2023-12-27T07:46:07.705351+00:00 19994330.870000001043 28999999.993000030518 28000000.020000010729 3893406.016000003088 60305.323711714 2023-12-27T07:46:08.692123+00:00 19994330.873999949545 29000000.003000020981 28000000.037999991328 3895575.863000005018 60305.323723316 2023-12-27T07:46:09.694516+00:00 19994330.871999979019 29000000.006999969482 27999999.995000001043 3896257.166000009049 60305.323734918 2023-12-27T07:46:10.696912+00:00 19994330.871999979019 28999999.971999999136 27999999.943000018597 3895637.949000000954 60305.323746526 2023-12-27T07:46:11.699806+00:00 19994330.875000000000 28999999.988000001758 28000000.016999959946 3896592.949999988079 60305.323758052 2023-12-27T07:46:12.695692+00:00 19994330.876000050455 29000000.019999999553 28000000.029000040144 3895800.043000013102 60305.323769729 2023-12-27T07:46:13.704590+00:00 19994330.876000050455 29000000.011000011116 28000000.015999969095 3894036.025999993086 60305.323781331 2023-12-27T07:46:14.706987+00:00 19994330.871999979019 29000000.013999998569 28000000.005999978632 3892610.960999995004 60305.323792858 2023-12-27T07:46:15.702885+00:00 19994330.871999979019 28999999.967999991030 27999999.946000039577 3890134.969999998808 60305.323804460 2023-12-27T07:46:16.705286+00:00 19994330.873999949545 28999999.997999999672 28000000.022999998182 3896138.029000014067 60305.323815880 2023-12-27T07:46:17.692060+00:00 19994330.875000000000 29000000.010000020266 27999999.983999971300 3891737.059999973048 60305.323827482 2023-12-27T07:46:18.694449+00:00 19994330.870999999344 29000000.000000000000 27999999.981000069529 3894365.940999985207 60305.323839084 2023-12-27T07:46:19.696845+00:00 19994330.876000009477 29000000.007999960333 28000000.032999988645 3889850.939000010025 60305.323850686 2023-12-27T07:46:20.699235+00:00 19994330.870999988168 28999999.967000011355 27999999.954999919981 3894473.095000029076 60305.323862107 2023-12-27T07:46:21.686015+00:00 19994330.879000011832 29000000.017000019550 28000000.029000040144 3890274.898000001907 60305.323873889 2023-12-27T07:46:22.704030+00:00 19994330.868999991566 28999999.990000009537 28000000.003000020981 3895974.060999989975 60305.323885491 2023-12-27T07:46:23.706419+00:00 19994330.876000020653 29000000.023999989033 28000000.056999921799 3892967.018999993801 60305.323896912 2023-12-27T07:46:24.693196+00:00 19994330.872999999672 28999999.995000001043 27999999.981999989599 3892339.958999990951 60305.323908695 2023-12-27T07:46:25.711214+00:00 19994330.872999999672 28999999.977999988943 27999999.960000038147 3897650.064000010025 60305.323920116 2023-12-27T07:46:26.697985+00:00 19994330.875999990851 29000000.017000019550 28000000.013000011444 3893605.005999981891 60305.323931717 2023-12-27T07:46:27.700383+00:00 19994330.872000008821 28999999.994000021368 27999999.963000059128 3891064.925000011921 60305.323943139 2023-12-27T07:46:28.687159+00:00 19994330.875000000000 29000000.002999961376 28000000.057999968529 3893427.095000029076 60305.323954921 2023-12-27T07:46:29.705183+00:00 19994330.873999979347 28999999.988999959081 27999999.977000001818 3892826.933999956120 60305.323966523 2023-12-27T07:46:30.707581+00:00 19994330.870999988168 29000000.002000089735 28000000.004999998957 3890927.073000013828 60305.323977944 2023-12-27T07:46:31.694352+00:00 19994330.877000030130 29000000.015999909490 27999999.973999980837 3891063.926999986172 60305.323989727 2023-12-27T07:46:32.712365+00:00 19994330.872999969870 29000000.004000071436 27999999.995000001043 3891232.986000000965 60305.324001147 2023-12-27T07:46:33.699140+00:00 19994330.873000029474 28999999.982999920845 28000000.031000021845 3894132.990999997128 60305.324012749 2023-12-27T07:46:34.701546+00:00 19994330.873000029474 29000000.006000038236 28000000.021999958903 3897098.988000034820 60305.324024171 2023-12-27T07:46:35.688327+00:00 19994330.872999969870 29000000.024000048637 27999999.971999999136 3894968.078000009060 60305.324035953 2023-12-27T07:46:36.706353+00:00 19994330.875000000000 28999999.995999928564 27999999.991000059992 3895748.033999979030 60305.324047374 2023-12-27T07:46:37.693132+00:00 19994330.877000030130 28999999.993000030518 28000000.046000000089 3894219.944000006188 60305.324058976 2023-12-27T07:46:38.695529+00:00 19994330.870999988168 28999999.983000040054 27999999.958000000566 3893394.962999999989 60305.324070578 2023-12-27T07:46:39.697924+00:00 19994330.875000000000 29000000.021999958903 27999999.999000001699 3894901.005999981891 60305.324082179 2023-12-27T07:46:40.700315+00:00 19994330.871999979019 28999999.971999999136 28000000.047000009567 3893274.994000018109 60305.324093781 2023-12-27T07:46:41.702716+00:00 19994330.870999988168 29000000.011999960989 27999999.976999979466 3894923.105000019073 60305.324105203 2023-12-27T07:46:42.689500+00:00 19994330.877000030130 29000000.024000048637 28000000.002000000328 3894279.941999971867 60305.324116985 2023-12-27T07:46:43.707521+00:00 19994330.873999949545 28999999.978999968618 28000000.000000000000 3892937.008000016212 60305.324128406 2023-12-27T07:46:44.694300+00:00 19994330.874000068754 29000000.006999969482 28000000.004000011832 3893605.994000018109 60305.324140008 2023-12-27T07:46:45.696699+00:00 19994330.875999931246 29000000.000000000000 27999999.955000009388 3894609.996999979019 60305.324151610 2023-12-27T07:46:46.699101+00:00 19994330.871999979019 28999999.987000111490 28000000.018999990076 3893285.000999987125 60305.324163212 2023-12-27T07:46:47.701497+00:00 19994330.873000029474 28999999.995999928564 27999999.997999969870 3891415.994000018109 60305.324174633 2023-12-27T07:46:48.688270+00:00 19994330.875000000000 29000000.013999998569 27999999.987000048161 3891129.954999982845 60305.324186235 2023-12-27T07:46:49.690668+00:00 19994330.870000001043 28999999.974999990314 28000000.002999961376 3890328.975000023842 60305.324198017 2023-12-27T07:46:50.708691+00:00 19994330.876000050455 29000000.010000009090 27999999.994000021368 3891056.064999998081 60305.324209438 2023-12-27T07:46:51.695459+00:00 19994330.873000029474 29000000.016999989748 28000000.018000010401 3895837.932999968994 60305.324221040 2023-12-27T07:46:52.697852+00:00 19994330.872999910265 29000000.000000000000 27999999.975000020117 3898036.115999997128 60305.324232642 2023-12-27T07:46:53.700246+00:00 19994330.876000050455 28999999.980000019073 27999999.997999969870 3890576.960000038147 60305.324244244 2023-12-27T07:46:54.702644+00:00 19994330.873000029474 29000000.001999970526 28000000.023999989033 3897771.972000002861 60305.324255770 2023-12-27T07:46:55.698534+00:00 19994330.872999910265 29000000.012000020593 27999999.984000030905 3893836.945999979973 60305.324267447 2023-12-27T07:46:56.707439+00:00 19994330.875000000000 28999999.988000009209 27999999.987999979407 3894727.029999970924 60305.324278793 2023-12-27T07:46:57.687704+00:00 19994330.873000029474 29000000.024999979883 28000000.070999979973 3890440.063000022899 60305.324290575 2023-12-27T07:46:58.705716+00:00 19994330.873000029474 28999999.986000001431 27999999.968000050634 3890503.927999972831 60305.324302177 2023-12-27T07:46:59.708113+00:00 19994330.873999949545 29000000.009999990463 27999999.962000008672 3895672.957000017166 60305.324313598 2023-12-27T07:47:00.694884+00:00 19994330.878000020981 28999999.994000021368 28000000.047999981791 3897942.133000016212 60305.324325200 2023-12-27T07:47:01.697276+00:00 19994330.874000068754 28999999.986999988556 27999999.981999989599 3896466.938000022899 60305.324336802 2023-12-27T07:47:02.699674+00:00 19994330.870000001043 29000000.017000019550 28000000.026999950409 3895271.052999972831 60305.324348404 2023-12-27T07:47:03.702077+00:00 19994330.873999949545 28999999.981000009924 27999999.958999991417 3897047.933000028133 60305.324359825 2023-12-27T07:47:04.688857+00:00 19994330.873000029474 29000000.006999969482 28000000.043000098318 3895421.911999940872 60305.324371608 2023-12-27T07:47:05.706879+00:00 19994330.871999979019 29000000.009000059217 27999999.982999920845 3896978.094000041019 60305.324383028 2023-12-27T07:47:06.693659+00:00 19994330.878000020981 29000000.011999960989 27999999.958000060171 3894093.990999997128 60305.324394630 2023-12-27T07:47:07.696051+00:00 19994330.873000029474 28999999.978000041097 28000000.004999998957 3896680.945999979973 60305.324406232 2023-12-27T07:47:08.698449+00:00 19994330.875000000000 28999999.991999980062 28000000.014999989420 3898961.035000026226 60305.324417834 2023-12-27T07:47:09.700844+00:00 19994330.872999910265 29000000.022999998182 27999999.991999980062 3894915.073000013828 60305.324429436 2023-12-27T07:47:10.703241+00:00 19994330.872000001371 28999999.973999980837 28000000.062000039965 3894071.980999947060 60305.324440856 2023-12-27T07:47:11.690017+00:00 19994330.875999998301 28999999.998000029474 27999999.907999988645 3894141.980000019073 60305.324452640 2023-12-27T07:47:12.708033+00:00 19994330.875999998301 29000000.028000000864 28000000.028999920934 3891850.979000031948 60305.324464060 2023-12-27T07:47:13.694807+00:00 19994330.868999999017 29000000.008999940008 28000000.043000098318 3897523.016999959946 60305.324475662 2023-12-27T07:47:14.697204+00:00 19994330.875999998301 28999999.958999991417 27999999.978999968618 3890354.993000030983 60305.324487083 2023-12-27T07:47:15.683981+00:00 19994330.871999990195 29000000.037999991328 28000000.008000019938 3893000.027000010014 60305.324498866 2023-12-27T07:47:16.702007+00:00 19994330.874000001699 28999999.981999989599 27999999.969000000507 3893079.054999948014 60305.324510468 2023-12-27T07:47:17.704408+00:00 19994330.877000000328 29000000.021000031382 28000000.036999989301 3891854.012000023853 60305.324521889 2023-12-27T07:47:18.691181+00:00 19994330.870000001043 28999999.983000040054 28000000.013999998569 3892095.906000018120 60305.324533671 2023-12-27T07:47:19.709202+00:00 19994330.875000000000 28999999.998999949545 27999999.971999999136 3894248.032999991905 60305.324545092 2023-12-27T07:47:20.695980+00:00 19994330.873999979347 28999999.988999959081 27999999.997999999672 3891950.041999996174 60305.324556694 2023-12-27T07:47:21.698377+00:00 19994330.872000008821 29000000.013000011444 27999999.974000010639 3895348.888999999035 60305.324568115 2023-12-27T07:47:22.685152+00:00 19994330.877000000328 28999999.998000029474 27999999.995000001043 3901064.158999979030 60305.324579898 2023-12-27T07:47:23.703170+00:00 19994330.871000021696 28999999.981000069529 28000000.006999999285 3891363.835000038147 60305.324591319 2023-12-27T07:47:24.689952+00:00 19994330.877999961376 28999999.991999980062 28000000.013000011444 3894337.048999965191 60305.324602921 2023-12-27T07:47:25.692342+00:00 19994330.874000009149 29000000.015999998897 28000000.039999961853 3887405.123000026215 60305.324614703 2023-12-27T07:47:26.710359+00:00 19994330.873000029474 29000000.013000000268 27999999.971999999136 3894497.846000016201 60305.324626124 2023-12-27T07:47:27.697137+00:00 19994330.875999990851 28999999.984999999404 28000000.027000010014 3895948.041999936104 60305.324637726 2023-12-27T07:47:28.699528+00:00 19994330.867999970913 28999999.976000010967 27999999.925999999046 3897142.000000000000 60305.324649328 2023-12-27T07:47:29.701921+00:00 19994330.874000009149 29000000.024999979883 28000000.018999990076 3892852.037000060081 60305.324660930 2023-12-27T07:47:30.704316+00:00 19994330.875999990851 28999999.988000009209 28000000.007000029087 3893850.986999989022 60305.324672351 2023-12-27T07:47:31.691088+00:00 19994330.872000038624 29000000.029000010341 28000000.008999999613 3892724.958999990951 60305.324683952 2023-12-27T07:47:32.693481+00:00 19994330.876999970526 29000000.002999991179 28000000.009999990463 3893477.957000017166 60305.324695554 2023-12-27T07:47:33.695883+00:00 19994330.870999988168 28999999.994000021368 28000000.018000010401 3893285.138999938965 60305.324707156 2023-12-27T07:47:34.698280+00:00 19994330.877000030130 28999999.997999969870 28000000.006000038236 3893802.911000012886 60305.324718758 2023-12-27T07:47:35.700677+00:00 19994330.873999949545 29000000.015000049025 27999999.969999909401 3891229.154000043869 60305.324730360 2023-12-27T07:47:36.703075+00:00 19994330.873000089079 28999999.977000001818 27999999.958999991417 3890583.858999968041 60305.324741961 2023-12-27T07:47:37.705473+00:00 19994330.869999889284 28999999.970999959856 28000000.031000021845 3895601.014999986161 60305.324753488 2023-12-27T07:47:38.701365+00:00 19994330.877000089735 29000000.029000040144 27999999.976000070572 3890666.101000071038 60305.324765090 2023-12-27T07:47:39.703764+00:00 19994330.868999961764 28999999.988999959081 28000000.049999948591 3895975.824000000954 60305.324776511 2023-12-27T07:47:40.690538+00:00 19994330.878000020981 29000000.034000039101 27999999.993999961764 3891885.093999981880 60305.324788113 2023-12-27T07:47:41.692928+00:00 19994330.873999949545 28999999.998999949545 27999999.986000061035 3893555.931999921799 60305.324799715 2023-12-27T07:47:42.695326+00:00 19994330.871999979019 28999999.977999988943 28000000.036000009626 3892879.989000082016 60305.324811316 2023-12-27T07:47:43.697723+00:00 19994330.877000089735 29000000.041000008583 28000000.037999991328 3893422.032999991905 60305.324822918 2023-12-27T07:47:44.700120+00:00 19994330.870999928564 28999999.955000039190 27999999.942000031471 3889881.023000001907 60305.324834520 2023-12-27T07:47:45.702513+00:00 19994330.873000029474 28999999.983000040054 27999999.955999970436 3896174.019999980927 60305.324846121 2023-12-27T07:47:46.704911+00:00 19994330.873000029474 29000000.050999999046 28000000.028000000864 3894434.919999957085 60305.324857542 2023-12-27T07:47:47.691679+00:00 19994330.873999949545 28999999.979999899864 28000000.022999998182 3899733.019000052940 60305.324869325 2023-12-27T07:47:48.709698+00:00 19994330.876000050455 28999999.990000009537 27999999.952999949455 3894223.013000010978 60305.324880746 2023-12-27T07:47:49.696468+00:00 19994330.870999928564 29000000.002000089735 28000000.042999979109 3894167.996999979019 60305.324892348 2023-12-27T07:47:50.698870+00:00 19994330.876000050455 29000000.007999900728 28000000.036000009626 3898770.001000047196 60305.324903769 2023-12-27T07:47:51.685646+00:00 19994330.873999949545 28999999.989000078291 27999999.968999978155 3895068.995000004768 60305.324915552 2023-12-27T07:47:52.703668+00:00 19994330.872000098228 28999999.996999979019 27999999.990000009537 3891687.074000000954 60305.324927154 2023-12-27T07:47:53.706062+00:00 19994330.875999931246 29000000.021999958903 28000000.020000100136 3898024.904999970924 60305.324938574 2023-12-27T07:47:54.692836+00:00 19994330.876000050455 28999999.978000041097 27999999.973999999464 3891315.115000010002 60305.324950357 2023-12-27T07:47:55.710853+00:00 19994330.868999961764 29000000.004999998957 27999999.964000001550 3893123.837999939919 60305.324961778 2023-12-27T07:47:56.697622+00:00 19994330.878000020981 29000000.004999998957 28000000.041999999434 3890416.027000070084 60305.324973380 2023-12-27T07:47:57.700023+00:00 19994330.870000001043 28999999.991999980062 28000000.002000000328 3892758.173999906052 60305.324984801 2023-12-27T07:47:58.686803+00:00 19994330.875000000000 29000000.032000061125 27999999.998000010848 3895173.938000082970 60305.324996584 2023-12-27T07:47:59.704826+00:00 19994330.875999931246 28999999.949999928474 27999999.986999988556 3894293.005999923218 60305.325008004 2023-12-27T07:48:00.691594+00:00 19994330.871000051498 29000000.037999991328 28000000.016999989748 3891850.957000017166 60305.325019606 2023-12-27T07:48:01.693996+00:00 19994330.871999979019 29000000.009999990463 28000000.008999999613 3896508.968000053894 60305.325031389 2023-12-27T07:48:02.712013+00:00 19994330.876000050455 28999999.980999998748 27999999.988000009209 3889519.992999910843 60305.325042810 2023-12-27T07:48:03.698786+00:00 19994330.870999928564 29000000.000999998301 27999999.986999988556 3890634.025000094902 60305.325054412 2023-12-27T07:48:04.701182+00:00 19994330.881000000983 28999999.999000001699 28000000.008999999613 3891104.985999941826 60305.325065833 2023-12-27T07:48:05.687960+00:00 19994330.870000001043 29000000.001000020653 27999999.974000040442 3894305.972000002861 60305.325077616 2023-12-27T07:48:06.705979+00:00 19994330.874000001699 29000000.002999991179 28000000.024999979883 3898758.055000067223 60305.325089036 2023-12-27T07:48:07.692748+00:00 19994330.874000001699 28999999.977999988943 27999999.981000009924 3894525.983999968041 60305.325100638 2023-12-27T07:48:08.695145+00:00 19994330.870000001043 28999999.996000021696 28000000.034999970347 3892251.006000041962 60305.325112240 2023-12-27T07:48:09.697541+00:00 19994330.875000000000 29000000.005999978632 27999999.979000028223 3892898.001999973785 60305.325123842 2023-12-27T07:48:10.699937+00:00 19994330.877000000328 29000000.018000010401 27999999.977000001818 3889305.992999910843 60305.325135443 2023-12-27T07:48:11.702330+00:00 19994330.872000008821 29000000.004000011832 28000000.000999990851 3892394.078000069130 60305.325146865 2023-12-27T07:48:12.689107+00:00 19994330.878999978304 28999999.999000009149 28000000.008999999613 3892213.973999977112 60305.325158647 2023-12-27T07:48:13.707137+00:00 19994330.866000000387 29000000.008999999613 28000000.052000049502 3897621.939000010025 60305.325170069 2023-12-27T07:48:14.693907+00:00 19994330.876000020653 28999999.966999951750 27999999.982999920845 3895589.088000059128 60305.325181670 2023-12-27T07:48:15.696301+00:00 19994330.875999990851 29000000.005000051111 28000000.014000058174 3892011.955999969970 60305.325193272 2023-12-27T07:48:16.698696+00:00 19994330.868999991566 28999999.981999989599 27999999.962999939919 3894546.018999934196 60305.325204873 2023-12-27T07:48:17.701090+00:00 19994330.875000000000 29000000.032999988645 28000000.022000070661 3890342.947000027169 60305.325216400 2023-12-27T07:48:18.696983+00:00 19994330.875000000000 29000000.002999961376 27999999.987999919802 3893999.034000039101 60305.325228077 2023-12-27T07:48:19.705895+00:00 19994330.874000009149 28999999.996000051498 27999999.997000098228 3897276.952000021935 60305.325239679 2023-12-27T07:48:20.708296+00:00 19994330.879000011832 28999999.991999980062 28000000.019999980927 3895668.939999938011 60305.325251206 2023-12-27T07:48:21.704179+00:00 19994330.869000021368 29000000.001999970526 27999999.939999941736 3893775.013000010978 60305.325262807 2023-12-27T07:48:22.706575+00:00 19994330.875000000000 29000000.026000019163 28000000.049000021070 3887215.113000034820 60305.325274229 2023-12-27T07:48:23.693351+00:00 19994330.873999949545 28999999.971999999136 28000000.003999948502 3892693.903999925125 60305.325285831 2023-12-27T07:48:24.695747+00:00 19994330.871000051498 28999999.980999950320 27999999.982000108808 3886460.026000022888 60305.325297432 2023-12-27T07:48:25.698145+00:00 19994330.876999970526 29000000.040000081062 28000000.030999898911 3889514.067999958992 60305.325309034 2023-12-27T07:48:26.700541+00:00 19994330.870999988168 28999999.968999978155 27999999.970000028610 3890353.942000031006 60305.325320455 2023-12-27T07:48:27.687316+00:00 19994330.875999990851 29000000.031999949366 28000000.027000069618 3887887.042000054847 60305.325332237 2023-12-27T07:48:28.705335+00:00 19994330.874000009149 28999999.984000090510 27999999.972999930382 3889484.014999986161 60305.325343839 2023-12-27T07:48:29.707733+00:00 19994330.873000029474 28999999.995000001043 28000000.006000038236 3887363.876999973785 60305.325355261 2023-12-27T07:48:30.694501+00:00 19994330.872000038624 28999999.987999919802 27999999.996999979019 3892045.085000038147 60305.325366862 2023-12-27T07:48:31.696894+00:00 19994330.876999970526 28999999.991999980062 27999999.990999940783 3888029.959999918938 60305.325378464 2023-12-27T07:48:32.699288+00:00 19994330.868999961764 29000000.031000021845 28000000.000000000000 3889476.029000043869 60305.325390066 2023-12-27T07:48:33.701691+00:00 19994330.876000050455 28999999.996000051498 28000000.006999999285 3889454.983000040054 60305.325401487 2023-12-27T07:48:34.688475+00:00 19994330.875999931246 29000000.004999998957 28000000.008000001311 3889061.039999961853 60305.325413269 2023-12-27T07:48:35.706493+00:00 19994330.873000029474 29000000.011999960989 28000000.013000000268 3889647.021999955177 60305.325424691 2023-12-27T07:48:36.693261+00:00 19994330.874000068754 28999999.973000049591 27999999.967999991030 3893437.985000013839 60305.325436292 2023-12-27T07:48:37.695652+00:00 19994330.871999979019 29000000.028999920934 28000000.015000019222 3890099.938000082970 60305.325447894 2023-12-27T07:48:38.698048+00:00 19994330.872999910265 28999999.977000001818 28000000.008999999613 3893415.013999938965 60305.325459496 2023-12-27T07:48:39.700451+00:00 19994330.877000089735 29000000.037999998778 28000000.002999991179 3889774.052999972831 60305.325471098 2023-12-27T07:48:40.702848+00:00 19994330.872999910265 28999999.970000009984 27999999.983000010252 3892686.961000084877 60305.325482519 2023-12-27T07:48:41.689624+00:00 19994330.871000051498 28999999.993999991566 27999999.988999988884 3893105.075999975204 60305.325494302 2023-12-27T07:48:42.707643+00:00 19994330.875000000000 28999999.995000001043 27999999.982999980450 3892912.924000024796 60305.325505722 2023-12-27T07:48:43.694419+00:00 19994330.873999949545 29000000.001000020653 28000000.016000028700 3893232.065999985207 60305.325517324 2023-12-27T07:48:44.696817+00:00 19994330.875000000000 29000000.008999969810 28000000.020999971777 3893960.037999988068 60305.325528746 2023-12-27T07:48:45.683591+00:00 19994330.873000029474 29000000.002000000328 28000000.018000010401 3896990.013999938965 60305.325540528 2023-12-27T07:48:46.701607+00:00 19994330.873000029474 28999999.996000021696 27999999.962999999523 3891080.907999991905 60305.325551949 2023-12-27T07:48:47.688384+00:00 19994330.873999949545 28999999.997999969870 28000000.003000020981 3892851.974000095855 60305.325563551 2023-12-27T07:48:48.690789+00:00 19994330.871000051498 28999999.995000001043 28000000.010999981314 3890635.000999927986 60305.325575334 2023-12-27T07:48:49.708813+00:00 19994330.876000050455 28999999.988000039011 27999999.971000019461 3891507.939000010025 60305.325586754 2023-12-27T07:48:50.695585+00:00 19994330.872999910265 28999999.987999979407 28000000.017000019550 3893638.022000073921 60305.325598356 2023-12-27T07:48:51.697982+00:00 19994330.875000000000 29000000.033999979496 28000000.059999998659 3891334.015999913216 60305.325609958 2023-12-27T07:48:52.700380+00:00 19994330.877000089735 28999999.992000039667 27999999.947000030428 3891842.989000082016 60305.325621560 2023-12-27T07:48:53.702773+00:00 19994330.870999928564 29000000.000999990851 28000000.007999900728 3891961.038999915123 60305.325632981 2023-12-27T07:48:54.689548+00:00 19994330.873000029474 29000000.017000019550 28000000.020000100136 3893427.944000006188 60305.325644583 2023-12-27T07:48:55.691946+00:00 19994330.873000029474 28999999.989999949932 27999999.966999888420 3898274.065000057220 60305.325656184 2023-12-27T07:48:56.694343+00:00 19994330.870000001043 29000000.006999969482 28000000.024000048637 3896754.962999939919 60305.325667786 2023-12-27T07:48:57.696735+00:00 19994330.879999998957 28999999.993000030518 27999999.988000039011 3891729.024000049103 60305.325679388 2023-12-27T07:48:58.699126+00:00 19994330.872000001371 28999999.962000008672 27999999.975999951363 3889819.070999979973 60305.325690990 2023-12-27T07:48:59.701522+00:00 19994330.875999998301 29000000.050000071526 28000000.095000028610 3894053.983999968041 60305.325702592 2023-12-27T07:49:00.703909+00:00 19994330.874000001699 28999999.984999898821 27999999.947000030428 3892201.917000054847 60305.325714118 2023-12-27T07:49:01.699797+00:00 19994330.872000008821 29000000.014000058174 28000000.039999961853 3895389.016999959946 60305.325725720 2023-12-27T07:49:02.702196+00:00 19994330.875999990851 28999999.990000009537 27999999.947000030428 3892770.981000065804 60305.325737141 2023-12-27T07:49:03.688969+00:00 19994330.871000010520 28999999.970999959856 27999999.942999958992 3889422.117999910843 60305.325748743 2023-12-27T07:49:04.691370+00:00 19994330.872000008821 29000000.039000030607 28000000.047000050545 3892202.833000063896 60305.325760345 2023-12-27T07:49:05.693767+00:00 19994330.877000000328 28999999.986999988556 28000000.018999930471 3888296.947999954224 60305.325771946 2023-12-27T07:49:06.696164+00:00 19994330.873999979347 28999999.981999989599 27999999.979000091553 3890276.223999977112 60305.325783548 2023-12-27T07:49:07.698560+00:00 19994330.874000009149 29000000.006000038236 28000000.022999998182 3891262.976999998093 60305.325795150 2023-12-27T07:49:08.700962+00:00 19994330.875999990851 28999999.985999941826 27999999.993999961764 3894404.927000045776 60305.325806752 2023-12-27T07:49:09.703364+00:00 19994330.870999988168 29000000.022999998182 28000000.001999970526 3892432.023000001907 60305.325818173 2023-12-27T07:49:10.690136+00:00 19994330.870999988168 28999999.986000061035 27999999.983999971300 3886526.978999971878 60305.325829775 2023-12-27T07:49:11.692525+00:00 19994330.877000030130 28999999.992999911308 27999999.989000000060 3892733.976000071038 60305.325841377 2023-12-27T07:49:12.694924+00:00 19994330.870999988168 29000000.030000090599 28000000.004999998957 3892487.013000010978 60305.325852978 2023-12-27T07:49:13.697316+00:00 19994330.876999970526 28999999.959999918938 27999999.978999990970 3892231.030999898911 60305.325864399 2023-12-27T07:49:14.684096+00:00 19994330.870000001043 29000000.022999998182 28000000.012000009418 3895532.985000013839 60305.325876182 2023-12-27T07:49:15.702121+00:00 19994330.877000030130 29000000.021000031382 28000000.044999990612 3894569.087000011932 60305.325887784 2023-12-27T07:49:16.704519+00:00 19994330.873999949545 29000000.004000000656 28000000.006999999285 3900211.899999976158 60305.325899205 2023-12-27T07:49:17.691299+00:00 19994330.874000009149 28999999.980000000447 27999999.930000010878 3895064.942000031006 60305.325910987 2023-12-27T07:49:18.709324+00:00 19994330.873000029474 29000000.023999989033 28000000.025000009686 3894922.052000045776 60305.325922409 2023-12-27T07:49:19.696095+00:00 19994330.872999969870 28999999.981000021100 28000000.046999990940 3889741.982999920845 60305.325934011 2023-12-27T07:49:20.698491+00:00 19994330.872000038624 28999999.984000001103 27999999.949000000954 3889582.002000092994 60305.325945431 2023-12-27T07:49:21.685276+00:00 19994330.877999961376 29000000.012999981642 27999999.980000019073 3891866.161999940872 60305.325957214 2023-12-27T07:49:22.703302+00:00 19994330.871000051498 28999999.996000021696 28000000.055000010878 3890605.904000043869 60305.325968635 2023-12-27T07:49:23.690085+00:00 19994330.875000000000 28999999.996999979019 27999999.954999979585 3897019.921000003815 60305.325980237 2023-12-27T07:49:24.692482+00:00 19994330.875999990851 29000000.015999998897 28000000.041000008583 3890725.121999979019 60305.325992020 2023-12-27T07:49:25.710502+00:00 19994330.870000001043 28999999.987999979407 27999999.974999960512 3894101.953999996185 60305.326003441 2023-12-27T07:49:26.697276+00:00 19994330.875999931246 29000000.008000019938 28000000.019000049680 3893027.036000012886 60305.326015043 2023-12-27T07:49:27.699675+00:00 19994330.872000098228 28999999.983000040054 27999999.987999979407 3892459.980999947060 60305.326026463 2023-12-27T07:49:28.686451+00:00 19994330.871999979019 29000000.008999940008 27999999.981000009924 3890420.919000030030 60305.326038246 2023-12-27T07:49:29.704475+00:00 19994330.876999970526 28999999.991000059992 27999999.992000039667 3893910.069000006188 60305.326049667 2023-12-27T07:49:30.691251+00:00 19994330.868999961764 29000000.002999961376 28000000.036999940872 3894656.970000029076 60305.326061269 2023-12-27T07:49:31.693646+00:00 19994330.879000071436 29000000.004000011832 27999999.968999978155 3895605.926999927033 60305.326072871 2023-12-27T07:49:32.696045+00:00 19994330.870999928564 28999999.976000010967 28000000.022999998182 3891791.129999995232 60305.326084473 2023-12-27T07:49:33.698443+00:00 19994330.874000068754 29000000.006999969482 27999999.983000040054 3894638.932000041008 60305.326096075 2023-12-27T07:49:34.700841+00:00 19994330.873999949545 29000000.034000039101 28000000.005999919027 3893788.886999965180 60305.326107495 2023-12-27T07:49:35.687605+00:00 19994330.875000000000 28999999.993999961764 28000000.012000080198 3891361.213999987114 60305.326119278 2023-12-27T07:49:36.705632+00:00 19994330.871999979019 28999999.983000040054 27999999.990999940783 3897712.035000085831 60305.326130699 2023-12-27T07:49:37.692404+00:00 19994330.877000089735 29000000.036000009626 28000000.004000071436 3893739.916999936104 60305.326142301 2023-12-27T07:49:38.694796+00:00 19994330.870999928564 28999999.975000020117 27999999.985000010580 3890483.917000054847 60305.326153903 2023-12-27T07:49:39.697192+00:00 19994330.876999970526 28999999.984999898821 28000000.001999970526 3893406.056999921799 60305.326165504 2023-12-27T07:49:40.699583+00:00 19994330.871999979019 29000000.033000111580 28000000.024999979883 3895356.987000108231 60305.326177031 2023-12-27T07:49:41.695470+00:00 19994330.875000000000 28999999.990999940783 28000000.001999970526 3893433.980999947060 60305.326188633 2023-12-27T07:49:42.697866+00:00 19994330.873000029474 28999999.965999960899 28000000.001000050455 3897093.059999942780 60305.326200310 2023-12-27T07:49:43.706772+00:00 19994330.871999979019 29000000.004000071436 27999999.958999991417 3893826.906000018120 60305.326211656 2023-12-27T07:49:44.687046+00:00 19994330.872000098228 29000000.011999960989 28000000.022999998182 3894521.014000058174 60305.326223438 2023-12-27T07:49:45.705062+00:00 19994330.877999901772 29000000.008000019938 28000000.044000029564 3894726.032999999821 60305.326234859 2023-12-27T07:49:46.691834+00:00 19994330.870000001043 29000000.001000050455 27999999.957000020891 3891077.041999999899 60305.326246461 2023-12-27T07:49:47.694230+00:00 19994330.878000020981 29000000.000999931246 28000000.028000000864 3896323.998999999836 60305.326258063 2023-12-27T07:49:48.696627+00:00 19994330.871000051498 28999999.996999979019 27999999.960999969393 3895649.972999998834 60305.326269665 2023-12-27T07:49:49.699023+00:00 19994330.873999949545 29000000.009999990463 27999999.986000001431 3898947.990999998990 60305.326281086 2023-12-27T07:49:50.685805+00:00 19994330.876000050455 29000000.014000058174 28000000.043000008911 3896940.992000001948 60305.326292868 2023-12-27T07:49:51.703828+00:00 19994330.870999999344 28999999.955999970436 27999999.960999999195 3892469.078999999911 60305.326304470 2023-12-27T07:49:52.706220+00:00 19994330.874000001699 29000000.031000021845 28000000.019999999553 3892229.875999997836 60305.326315891 2023-12-27T07:49:53.692997+00:00 19994330.874000001699 28999999.967999998480 27999999.961000010371 3894806.118000003975 60305.326327493 2023-12-27T07:49:54.695392+00:00 19994330.871000010520 29000000.052999999374 28000000.039999991655 3894315.954999998212 60305.326339095 2023-12-27T07:49:55.697788+00:00 19994330.879999998957 28999999.964000001550 28000000.006999999285 3890402.941000000108 60305.326350696 2023-12-27T07:49:56.700184+00:00 19994330.870000001043 29000000.038999989629 27999999.971000019461 3891080.185000001919 60305.326362118 2023-12-27T07:49:57.686963+00:00 19994330.873999979347 28999999.982000019401 28000000.030000001192 3887730.834999992978 60305.326373900 2023-12-27T07:49:58.704978+00:00 19994330.875000000000 29000000.010999981314 27999999.997999969870 3895876.026000001002 60305.326385321 2023-12-27T07:49:59.691752+00:00 19994330.872000008821 28999999.945000018924 27999999.969000041485 3891475.949000000954 60305.326396923 2023-12-27T07:50:00.694140+00:00 19994330.872999999672 29000000.006999999285 27999999.995000001043 3893177.043000005186 60305.326408525 2023-12-27T07:50:01.696541+00:00 19994330.879000011832 29000000.015999998897 28000000.008999999613 3894610.029999994207 60305.326420126 2023-12-27T07:50:02.698935+00:00 19994330.870000001043 29000000.013999998569 28000000.067999958992 3896033.936999998987 60305.326431728 2023-12-27T07:50:03.701343+00:00 19994330.875000000000 28999999.977000001818 27999999.969000041485 3891339.031000003219 60305.326443150 2023-12-27T07:50:04.688125+00:00 19994330.871999979019 29000000.010999981314 27999999.965999960899 3887911.949000000954 60305.326454932 2023-12-27T07:50:05.706151+00:00 19994330.872000038624 29000000.008000019938 28000000.049000021070 3889579.076999992132 60305.326466353 2023-12-27T07:50:06.692926+00:00 19994330.876999970526 29000000.000000000000 27999999.932999968529 3893850.895000011194 60305.326477955 2023-12-27T07:50:07.695327+00:00 19994330.871999979019 28999999.984000030905 28000000.005000051111 3892093.046999990940 60305.326489376 2023-12-27T07:50:08.682101+00:00 19994330.874000009149 29000000.007999960333 28000000.022999998182 3890963.027000010014 60305.326501159 2023-12-27T07:50:09.700112+00:00 19994330.874000009149 29000000.017000019550 28000000.016999959946 3894276.042999998201 60305.326512760 2023-12-27T07:50:10.702509+00:00 19994330.873000029474 28999999.979999959469 28000000.028000000864 3897159.030000001192 60305.326524182 2023-12-27T07:50:11.689293+00:00 19994330.879999998957 29000000.007000088692 28000000.019000049680 3891497.863999993075 60305.326535964 2023-12-27T07:50:12.707315+00:00 19994330.867999970913 28999999.992999911308 27999999.913999918848 3889471.077000007033 60305.326547385 2023-12-27T07:50:13.694089+00:00 19994330.874000009149 29000000.018000010401 28000000.052000049502 3889891.017999991775 60305.326558987 2023-12-27T07:50:14.696485+00:00 19994330.874000009149 28999999.976000070572 27999999.922999981791 3892789.033000006806 60305.326570408 2023-12-27T07:50:15.683254+00:00 19994330.873999949545 28999999.997999910265 28000000.074000000954 3889933.884000002872 60305.326582191 2023-12-27T07:50:16.701273+00:00 19994330.876000050455 29000000.024000048637 28000000.006999969482 3887368.035999997985 60305.326593611 2023-12-27T07:50:17.688047+00:00 19994330.872000038624 28999999.965999960899 27999999.970000028610 3895843.967999995220 60305.326605214 2023-12-27T07:50:18.690448+00:00 19994330.872999910265 29000000.014000058174 27999999.986999988556 3895118.019999995828 60305.326616996 2023-12-27T07:50:19.708468+00:00 19994330.878000020981 29000000.019999980927 28000000.039000030607 3898343.008000000846 60305.326628417 2023-12-27T07:50:20.695241+00:00 19994330.870000001043 28999999.981999989599 27999999.977000001818 3891465.127000004053 60305.326640019 2023-12-27T07:50:21.697636+00:00 19994330.873000029474 29000000.011999960989 28000000.013999938965 3889884.895999997854 60305.326651545 2023-12-27T07:50:22.693527+00:00 19994330.875999931246 28999999.976000070572 27999999.971999999136 3888405.979999988806 60305.326663223 2023-12-27T07:50:23.702423+00:00 19994330.868000030518 29000000.006999969482 27999999.988000039011 3894057.967000008095 60305.326674568 2023-12-27T07:50:24.682699+00:00 19994330.879999998957 29000000.013000011444 28000000.060000058264 3895714.979000002146 60305.326686351 2023-12-27T07:50:25.700727+00:00 19994330.871000051498 28999999.990999940783 27999999.955999970436 3890730.013000010978 60305.326697772 2023-12-27T07:50:26.687511+00:00 19994330.876999970526 29000000.016000028700 28000000.021999958903 3894075.111000000965 60305.326709374 2023-12-27T07:50:27.689906+00:00 19994330.873999949545 29000000.001999970526 27999999.978999968618 3893902.980999975931 60305.326721156 2023-12-27T07:50:28.707915+00:00 19994330.870000001043 28999999.978000041097 28000000.035999998450 3891190.005000025034 60305.326732577 2023-12-27T07:50:29.694687+00:00 19994330.874000068754 29000000.021000031382 28000000.032000001520 3895884.953999996185 60305.326744179 2023-12-27T07:50:30.697080+00:00 19994330.875999931246 28999999.982000000775 27999999.900000009686 3893801.002000004053 60305.326755600 2023-12-27T07:50:31.683858+00:00 19994330.872000098228 29000000.010999988765 28000000.034000009298 3894845.000000000000 60305.326767383 2023-12-27T07:50:32.701878+00:00 19994330.876999970526 29000000.013000011444 28000000.035000000149 3896107.984999984968 60305.326778804 2023-12-27T07:50:33.688656+00:00 19994330.870999928564 29000000.011000011116 28000000.004999998957 3891866.011999994982 60305.326790405 2023-12-27T07:50:34.691053+00:00 19994330.874000068754 29000000.006999999285 28000000.018000010401 3895407.048999994993 60305.326802007 2023-12-27T07:50:35.693451+00:00 19994330.878000020981 28999999.977000001818 27999999.922999981791 3894515.954000025988 60305.326813609 2023-12-27T07:50:36.695847+00:00 19994330.867999911308 28999999.986999988556 28000000.021000031382 3898532.017999976873 60305.326825211 2023-12-27T07:50:37.698245+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3892410.886000006925 60305.326836813 2023-12-27T07:50:38.700646+00:00 19994330.878000020981 28999999.987999979407 28000000.010999981314 3898821.136999994982 60305.326848415 2023-12-27T07:50:39.703046+00:00 19994330.870000001043 28999999.986999988556 27999999.968999978155 3895608.886000006925 60305.326859836 2023-12-27T07:50:40.689820+00:00 19994330.875000000000 29000000.050000008196 28000000.040000021458 3894384.085999995004 60305.326871438 2023-12-27T07:50:41.692218+00:00 19994330.871000051498 28999999.992000039667 27999999.961000028998 3895091.972000002861 60305.326883039 2023-12-27T07:50:42.694615+00:00 19994330.872999910265 28999999.997999969870 28000000.076999958605 3894269.962999999989 60305.326894641 2023-12-27T07:50:43.697011+00:00 19994330.879999998957 28999999.986999988556 27999999.953999999911 3898701.030000001192 60305.326906063 2023-12-27T07:50:44.683790+00:00 19994330.869000080973 29000000.016000028700 28000000.022999998182 3893334.038000016939 60305.326917845 2023-12-27T07:50:45.701816+00:00 19994330.875000000000 28999999.964999970049 27999999.952000018209 3892259.012999982107 60305.326929447 2023-12-27T07:50:46.704207+00:00 19994330.875000000000 29000000.045000020415 28000000.029000040144 3889896.967999995220 60305.326940868 2023-12-27T07:50:47.690983+00:00 19994330.870999988168 28999999.986000001431 27999999.984999898821 3891844.073000013828 60305.326952470 2023-12-27T07:50:48.693382+00:00 19994330.877000000328 29000000.019000049680 28000000.010000109673 3893563.013999999035 60305.326964071 2023-12-27T07:50:49.695781+00:00 19994330.868999999017 28999999.982999920845 28000000.018000010401 3892210.881999998819 60305.326975673 2023-12-27T07:50:50.698182+00:00 19994330.875999998301 28999999.988000039011 27999999.941999908537 3892019.976000010967 60305.326987094 2023-12-27T07:50:51.684959+00:00 19994330.878000009805 29000000.013999938965 28000000.069000009447 3890888.058999984991 60305.326998877 2023-12-27T07:50:52.702979+00:00 19994330.871999979019 28999999.986000061035 27999999.945000048727 3889406.022000014782 60305.327010298 2023-12-27T07:50:53.689758+00:00 19994330.873000029474 28999999.998999949545 28000000.064000010490 3888227.133999974001 60305.327021900 2023-12-27T07:50:54.692158+00:00 19994330.873999979347 29000000.028000000864 27999999.985999941826 3896563.828999996185 60305.327033502 2023-12-27T07:50:55.694554+00:00 19994330.870999988168 28999999.973000049591 27999999.990000009537 3894821.957000017166 60305.327045104 2023-12-27T07:50:56.696947+00:00 19994330.877000000328 29000000.019999980927 28000000.016000028700 3889507.032999991905 60305.327056705 2023-12-27T07:50:57.699347+00:00 19994330.870999988168 28999999.996000051498 28000000.003000020981 3893249.060000001919 60305.327068126 2023-12-27T07:50:58.686116+00:00 19994330.874000009149 29000000.011999960989 27999999.978999968618 3894771.060999989975 60305.327079909 2023-12-27T07:50:59.704141+00:00 19994330.875999990851 28999999.983999971300 27999999.957000020891 3889108.831000030041 60305.327091330 2023-12-27T07:51:00.690907+00:00 19994330.870999988168 28999999.978999968618 28000000.032999988645 3892490.099999963772 60305.327102932 2023-12-27T07:51:01.693308+00:00 19994330.879000011832 29000000.037000060081 28000000.001999970526 3889190.964000045788 60305.327114534 2023-12-27T07:51:02.695705+00:00 19994330.869000021368 28999999.991999980062 28000000.006999969482 3893656.004999995232 60305.327126136 2023-12-27T07:51:03.698104+00:00 19994330.873000029474 28999999.986000061035 28000000.003000020981 3887728.955999969970 60305.327137738 2023-12-27T07:51:04.700499+00:00 19994330.875999990851 29000000.030999898911 27999999.998999949545 3896357.155000030994 60305.327149264 2023-12-27T07:51:05.696389+00:00 19994330.871999979019 28999999.974000100046 28000000.030000090599 3891368.870000004768 60305.327160941 2023-12-27T07:51:06.705288+00:00 19994330.877000030130 29000000.014999989420 27999999.958999998868 3888625.041999996174 60305.327172287 2023-12-27T07:51:07.685558+00:00 19994330.871999979019 28999999.993999999017 27999999.986999999732 3891401.924999951851 60305.327184069 2023-12-27T07:51:08.703579+00:00 19994330.874000009149 28999999.982000000775 28000000.018000010401 3884749.030000030994 60305.327195490 2023-12-27T07:51:09.690354+00:00 19994330.875999990851 29000000.013999998569 28000000.011999990791 3896168.027000010014 60305.327207092 2023-12-27T07:51:10.692753+00:00 19994330.870999988168 28999999.981999989599 27999999.966999989003 3894400.089999973774 60305.327218694 2023-12-27T07:51:11.695154+00:00 19994330.873999949545 29000000.015000000596 28000000.025999989361 3890706.919000030030 60305.327230296 2023-12-27T07:51:12.697552+00:00 19994330.874000068754 29000000.008999999613 27999999.976000010967 3889406.025999962818 60305.327241898 2023-12-27T07:51:13.699948+00:00 19994330.871999979019 28999999.971999999136 27999999.988000009209 3886484.967999995220 60305.327253318 2023-12-27T07:51:14.686731+00:00 19994330.876999970526 29000000.021999981254 28000000.007999990135 3889296.085000038147 60305.327265101 2023-12-27T07:51:15.704749+00:00 19994330.873000029474 28999999.967999991030 28000000.006000008434 3893185.958999990951 60305.327276522 2023-12-27T07:51:16.691525+00:00 19994330.873999949545 29000000.013000011444 27999999.995999988168 3889130.938000022899 60305.327288124 2023-12-27T07:51:17.693916+00:00 19994330.874000068754 29000000.000000000000 28000000.014999989420 3889348.021999955177 60305.327299726 2023-12-27T07:51:18.696308+00:00 19994330.871999979019 29000000.027000010014 27999999.977000001818 3886583.928000032902 60305.327311328 2023-12-27T07:51:19.698710+00:00 19994330.875000000000 28999999.973999980837 28000000.029000040144 3892360.029999970924 60305.327322749 2023-12-27T07:51:20.685495+00:00 19994330.876999970526 29000000.028000000864 27999999.979999959469 3893214.981999992859 60305.327334351 2023-12-27T07:51:21.687898+00:00 19994330.868999961764 29000000.004999998957 28000000.017000019550 3887512.004999995232 60305.327346133 2023-12-27T07:51:22.705915+00:00 19994330.879000071436 28999999.980000019073 27999999.998000029474 3896169.004000008106 60305.327357554 2023-12-27T07:51:23.692685+00:00 19994330.871999979019 28999999.982999980450 28000000.017999950796 3892891.980000019073 60305.327369156 2023-12-27T07:51:24.695088+00:00 19994330.871000051498 29000000.016000028700 27999999.975000079721 3894241.037999988068 60305.327380758 2023-12-27T07:51:25.697484+00:00 19994330.875999931246 28999999.990999940783 27999999.956999901682 3892267.984000027180 60305.327392360 2023-12-27T07:51:26.699880+00:00 19994330.871000051498 29000000.004000071436 28000000.067000031471 3890787.228999971878 60305.327403781 2023-12-27T07:51:27.686662+00:00 19994330.875000000000 29000000.008000019938 27999999.996000051498 3895179.805000007153 60305.327415382 2023-12-27T07:51:28.689072+00:00 19994330.875999931246 29000000.016999959946 28000000.015999909490 3887767.050999999046 60305.327426985 2023-12-27T07:51:29.691472+00:00 19994330.871000051498 28999999.983000040054 27999999.973000049591 3892476.021000028122 60305.327438586 2023-12-27T07:51:30.693870+00:00 19994330.876999970526 28999999.993999961764 27999999.995000001043 3888125.905999958981 60305.327450188 2023-12-27T07:51:31.696264+00:00 19994330.870000001043 29000000.019999980927 28000000.019000049680 3885171.045000017155 60305.327461790 2023-12-27T07:51:32.698655+00:00 19994330.875000000000 28999999.989000078291 27999999.980999950320 3894612.102999985218 60305.327473392 2023-12-27T07:51:33.701053+00:00 19994330.875000000000 28999999.983999971300 27999999.980000019073 3894623.958000003826 60305.327484813 2023-12-27T07:51:34.687828+00:00 19994330.869000080973 29000000.047999981791 28000000.051999930292 3893777.965000032913 60305.327496596 2023-12-27T07:51:35.705845+00:00 19994330.873999949545 28999999.952000018209 27999999.965000029653 3894334.935000001919 60305.327508016 2023-12-27T07:51:36.692625+00:00 19994330.873999949545 29000000.013000011444 28000000.019000049680 3891641.974999963772 60305.327519618 2023-12-27T07:51:37.695018+00:00 19994330.873000029474 29000000.006999969482 28000000.008000019938 3896441.023000001907 60305.327531039 2023-12-27T07:51:38.681792+00:00 19994330.881999969482 28999999.973999980837 28000000.015999909490 3892881.011000037193 60305.327542822 2023-12-27T07:51:39.699825+00:00 19994330.868999999017 29000000.009999990463 27999999.955000039190 3893150.017999947071 60305.327554424 2023-12-27T07:51:40.702223+00:00 19994330.874000001699 29000000.019000049680 27999999.993000030518 3893853.979000031948 60305.327565845 2023-12-27T07:51:41.688995+00:00 19994330.875999998301 28999999.993000030518 28000000.036000009626 3892490.010999978054 60305.327577628 2023-12-27T07:51:42.707027+00:00 19994330.869999989867 28999999.997999910265 27999999.978999968618 3889972.043000041973 60305.327589049 2023-12-27T07:51:43.693802+00:00 19994330.877000000328 29000000.003000020981 27999999.973999980837 3891076.990999997128 60305.327600650 2023-12-27T07:51:44.696198+00:00 19994330.871000010520 28999999.989000000060 27999999.993999999017 3895977.956999958027 60305.327612177 2023-12-27T07:51:45.692091+00:00 19994330.872999999672 29000000.018000010401 28000000.048000000417 3888853.980000019073 60305.327623854 2023-12-27T07:51:46.700988+00:00 19994330.875999990851 28999999.997999999672 27999999.999000001699 3890247.032000004780 60305.327635200 2023-12-27T07:51:47.681264+00:00 19994330.870000001043 28999999.971000000834 27999999.964999999851 3889793.995000004768 60305.327646982 2023-12-27T07:51:48.699284+00:00 19994330.879000011832 29000000.021999999881 28000000.000999998301 3892509.065999985207 60305.327658660 2023-12-27T07:51:49.708192+00:00 19994330.872999999672 29000000.000999990851 28000000.032000008970 3892561.921999990940 60305.327670005 2023-12-27T07:51:50.688460+00:00 19994330.869000021368 28999999.978000018746 27999999.975999981165 3886795.074999988079 60305.327681788 2023-12-27T07:51:51.706480+00:00 19994330.875999990851 29000000.005999978632 27999999.998000029474 3892817.882000029087 60305.327693209 2023-12-27T07:51:52.693260+00:00 19994330.873000029474 29000000.004000041634 27999999.975999981165 3895065.078000009060 60305.327704811 2023-12-27T07:51:53.695654+00:00 19994330.873999949545 29000000.012999951839 28000000.011999990791 3895665.974999963772 60305.327716232 2023-12-27T07:51:54.682431+00:00 19994330.879000011832 29000000.021000031382 28000000.067000031471 3892125.944999992847 60305.327728014 2023-12-27T07:51:55.700447+00:00 19994330.872000038624 28999999.964999970049 27999999.947999950498 3894350.972000002861 60305.327739435 2023-12-27T07:51:56.687225+00:00 19994330.870999988168 28999999.990000009537 27999999.977000001818 3893823.031000018120 60305.327751037 2023-12-27T07:51:57.689625+00:00 19994330.877999961376 29000000.014999989420 28000000.042000059038 3893174.042999982834 60305.327762820 2023-12-27T07:51:58.707646+00:00 19994330.870000001043 29000000.001000050455 27999999.945999979973 3894373.009000002872 60305.327774241 2023-12-27T07:51:59.694415+00:00 19994330.875000000000 29000000.010999981314 28000000.028000000864 3890798.974000037182 60305.327785843 2023-12-27T07:52:00.696803+00:00 19994330.872000038624 28999999.982999980450 28000000.036000009626 3889111.052999972831 60305.327797264 2023-12-27T07:52:01.683581+00:00 19994330.876999970526 28999999.997000038624 28000000.004999998957 3890675.958000003826 60305.327809046 2023-12-27T07:52:02.701602+00:00 19994330.875000000000 29000000.003000020981 27999999.976999938488 3891774.942999958992 60305.327820467 2023-12-27T07:52:03.688386+00:00 19994330.870999988168 29000000.018000010401 27999999.994000080973 3895393.095000029076 60305.327832069 2023-12-27T07:52:04.690781+00:00 19994330.874000009149 28999999.957999940962 28000000.005999919027 3894303.976999998093 60305.327843671 2023-12-27T07:52:05.693181+00:00 19994330.874999940395 29000000.032000061125 28000000.016000028700 3892000.045000075828 60305.327855273 2023-12-27T07:52:06.695571+00:00 19994330.870000001043 28999999.982999920845 27999999.950000051409 3891981.975999950897 60305.327866875 2023-12-27T07:52:07.697964+00:00 19994330.878000020981 28999999.998000029474 28000000.034999970347 3893963.019999980927 60305.327878477 2023-12-27T07:52:08.700362+00:00 19994330.870000001043 29000000.018000010401 28000000.014999989420 3889136.960999966133 60305.327890079 2023-12-27T07:52:09.702763+00:00 19994330.876999970526 29000000.011999960989 27999999.986000061035 3891396.970000029076 60305.327901499 2023-12-27T07:52:10.689536+00:00 19994330.874000068754 29000000.011000040919 27999999.993999961764 3895865.078000069130 60305.327913101 2023-12-27T07:52:11.691930+00:00 19994330.871999979019 28999999.981999989599 28000000.031000021845 3896515.905999898911 60305.327924703 2023-12-27T07:52:12.694330+00:00 19994330.873999949545 28999999.978999968618 27999999.965000029653 3899732.032999991905 60305.327936305 2023-12-27T07:52:13.696719+00:00 19994330.874000068754 29000000.013000011444 28000000.017999891192 3895929.036000012886 60305.327947726 2023-12-27T07:52:14.683493+00:00 19994330.873000029474 28999999.995000001043 27999999.992000099272 3895110.952000021935 60305.327959508 2023-12-27T07:52:15.701507+00:00 19994330.873999949545 29000000.018000010401 28000000.024999979883 3890465.017000079155 60305.327971110 2023-12-27T07:52:16.703909+00:00 19994330.873000029474 28999999.990000009537 27999999.965000029653 3896786.954999924172 60305.327982531 2023-12-27T07:52:17.690689+00:00 19994330.875000000000 29000000.009999990463 28000000.024999979883 3891100.065000057220 60305.327994133 2023-12-27T07:52:18.693083+00:00 19994330.875999931246 29000000.000000000000 28000000.018000010401 3891403.029999970924 60305.328005735 2023-12-27T07:52:19.695486+00:00 19994330.872000098228 28999999.975999951363 27999999.962000008672 3894226.960000038147 60305.328017337 2023-12-27T07:52:20.697883+00:00 19994330.873999949545 29000000.022999998182 28000000.000999931246 3892975.903999925125 60305.328028758 2023-12-27T07:52:21.684648+00:00 19994330.876000050455 29000000.002999998629 27999999.998000029474 3892828.016000031959 60305.328040540 2023-12-27T07:52:22.702669+00:00 19994330.868999961764 28999999.956999998540 27999999.952000018209 3891243.133999944199 60305.328051961 2023-12-27T07:52:23.689443+00:00 19994330.875999931246 29000000.059999998659 28000000.102000001818 3893338.932000041008 60305.328063563 2023-12-27T07:52:24.691838+00:00 19994330.870000001043 28999999.984000001103 27999999.933999989182 3893814.037000060081 60305.328075165 2023-12-27T07:52:25.694238+00:00 19994330.876000050455 28999999.991000011563 28000000.045000001788 3889583.004999995232 60305.328086766 2023-12-27T07:52:26.696633+00:00 19994330.878000020981 28999999.986999988556 27999999.977000001818 3895294.134999989998 60305.328098368 2023-12-27T07:52:27.699030+00:00 19994330.871999979019 29000000.027000010014 27999999.987000018358 3891494.782999991905 60305.328109895 2023-12-27T07:52:28.694914+00:00 19994330.873000029474 28999999.962999999523 28000000.006999999285 3899737.970000029076 60305.328121572 2023-12-27T07:52:29.703815+00:00 19994330.875999931246 29000000.006999969482 28000000.003999978304 3886217.202999948990 60305.328132918 2023-12-27T07:52:30.684087+00:00 19994330.868000030518 28999999.992000039667 28000000.015999998897 3897017.934999942780 60305.328144700 2023-12-27T07:52:31.702110+00:00 19994330.876999970526 29000000.012999951839 27999999.981000009924 3896076.994000076782 60305.328156122 2023-12-27T07:52:32.688887+00:00 19994330.870999999344 29000000.006000038236 27999999.984000030905 3897648.970000029076 60305.328167723 2023-12-27T07:52:33.691279+00:00 19994330.879999998957 29000000.000000000000 28000000.003999948502 3892366.048999906052 60305.328179506 2023-12-27T07:52:34.709294+00:00 19994330.870000001043 29000000.012999951839 27999999.991000000387 3894023.016000031959 60305.328190926 2023-12-27T07:52:35.696065+00:00 19994330.871999990195 28999999.981000009924 28000000.013999998569 3891162.000000000000 60305.328202528 2023-12-27T07:52:36.698463+00:00 19994330.877000000328 28999999.996000051498 28000000.026000019163 3893648.026999949943 60305.328213950 2023-12-27T07:52:37.685244+00:00 19994330.872999999672 28999999.993999961764 27999999.930999990553 3891379.898000001907 60305.328225732 2023-12-27T07:52:38.703266+00:00 19994330.869999989867 29000000.018000070006 28000000.051999989897 3894807.050000071991 60305.328237153 2023-12-27T07:52:39.690044+00:00 19994330.878000020981 28999999.993999961764 27999999.989000018686 3891039.018999934196 60305.328248755 2023-12-27T07:52:40.692438+00:00 19994330.870000001043 28999999.996999979019 27999999.989000018686 3891069.841000080109 60305.328260357 2023-12-27T07:52:41.694832+00:00 19994330.875999990851 28999999.991999980062 28000000.036000009626 3894700.080999969970 60305.328271959 2023-12-27T07:52:42.697226+00:00 19994330.875000000000 29000000.021000031382 27999999.977999929339 3893990.952000021935 60305.328283380 2023-12-27T07:52:43.684000+00:00 19994330.870000001043 29000000.001999970526 27999999.997000098228 3895881.049000024796 60305.328294981 2023-12-27T07:52:44.686401+00:00 19994330.875999990851 28999999.983000040054 28000000.012999888510 3888615.009999989998 60305.328306764 2023-12-27T07:52:45.704424+00:00 19994330.872000038624 29000000.021999958903 28000000.015000101179 3895915.985000013839 60305.328318185 2023-12-27T07:52:46.691199+00:00 19994330.875999990851 28999999.995000001043 28000000.028000000864 3893658.010999917984 60305.328329787 2023-12-27T07:52:47.693594+00:00 19994330.876999970526 29000000.022999998182 28000000.000999931246 3891814.032000064850 60305.328341389 2023-12-27T07:52:48.695990+00:00 19994330.870000001043 28999999.976000070572 27999999.925000071526 3895768.003999948967 60305.328352991 2023-12-27T07:52:49.698387+00:00 19994330.878000020981 29000000.006999969482 28000000.033999919891 3892699.037000060081 60305.328364411 2023-12-27T07:52:50.685164+00:00 19994330.874000009149 28999999.995999928564 28000000.013000011444 3889333.958999990951 60305.328376014 2023-12-27T07:52:51.687566+00:00 19994330.869999948889 28999999.993000030518 28000000.014000058174 3893754.981999992859 60305.328387615 2023-12-27T07:52:52.689966+00:00 19994330.874000009149 28999999.995000001043 27999999.931999921799 3890615.944999932777 60305.328399217 2023-12-27T07:52:53.692363+00:00 19994330.874000009149 29000000.003000020981 28000000.019000049680 3893009.023000001907 60305.328410819 2023-12-27T07:52:54.694761+00:00 19994330.871999979019 28999999.980000019073 28000000.011000040919 3891327.093999981880 60305.328422421 2023-12-27T07:52:55.697156+00:00 19994330.877000030130 29000000.023999929428 27999999.987999919802 3895282.014000058174 60305.328434023 2023-12-27T07:52:56.699558+00:00 19994330.872999969870 28999999.991000059992 27999999.968000050634 3887784.906999946106 60305.328445444 2023-12-27T07:52:57.686348+00:00 19994330.875000000000 29000000.004999998957 28000000.011000040919 3890702.003000020981 60305.328457227 2023-12-27T07:52:58.704365+00:00 19994330.874000068754 29000000.004000000656 28000000.018999930471 3895740.927000045776 60305.328468648 2023-12-27T07:52:59.691145+00:00 19994330.872999910265 28999999.977000001818 28000000.042000059038 3892181.090999960899 60305.328480249 2023-12-27T07:53:00.693540+00:00 19994330.875000000000 29000000.028000000864 27999999.981999989599 3893638.968999981880 60305.328491670 2023-12-27T07:53:01.680314+00:00 19994330.871000051498 28999999.997000008821 27999999.951999999583 3898094.021000028122 60305.328503453 2023-12-27T07:53:02.698339+00:00 19994330.873000029474 28999999.987999990582 28000000.035000000149 3891232.996999979019 60305.328515055 2023-12-27T07:53:03.700739+00:00 19994330.876999970526 28999999.994000021368 28000000.010000009090 3893396.008000016212 60305.328526476 2023-12-27T07:53:04.687512+00:00 19994330.870999928564 29000000.016999989748 27999999.982999999076 3888155.963999987114 60305.328538259 2023-12-27T07:53:05.705545+00:00 19994330.877000089735 28999999.971999999136 28000000.025000009686 3890544.037000060081 60305.328549679 2023-12-27T07:53:06.692318+00:00 19994330.870999928564 29000000.029999971390 28000000.030000001192 3892466.934000014793 60305.328561281 2023-12-27T07:53:07.694717+00:00 19994330.875000000000 28999999.985000010580 27999999.942000001669 3893896.023000001907 60305.328572808 2023-12-27T07:53:08.690608+00:00 19994330.874000068754 29000000.018000010401 28000000.017999980599 3892539.074999928009 60305.328584485 2023-12-27T07:53:09.699510+00:00 19994330.871999979019 29000000.009999990463 28000000.008000019938 3889897.912000060081 60305.328595831 2023-12-27T07:53:10.679780+00:00 19994330.873000029474 28999999.984000030905 27999999.968999978155 3893182.042999982834 60305.328607613 2023-12-27T07:53:11.697805+00:00 19994330.875999931246 29000000.006999969482 28000000.048000041395 3890474.991999983788 60305.328619291 2023-12-27T07:53:12.706714+00:00 19994330.871999979019 28999999.971000019461 27999999.984999950975 3894231.968999981880 60305.328630636 2023-12-27T07:53:13.686982+00:00 19994330.877000089735 29000000.045000020415 27999999.974000040442 3894166.100000023842 60305.328642419 2023-12-27T07:53:14.704996+00:00 19994330.870999928564 28999999.958000000566 28000000.020999971777 3892310.896999955177 60305.328653840 2023-12-27T07:53:15.691767+00:00 19994330.875000000000 29000000.018999930471 27999999.986000001431 3889877.099000095855 60305.328665442 2023-12-27T07:53:16.694166+00:00 19994330.874000068754 28999999.967000011355 28000000.016000028700 3895719.987999916077 60305.328676863 2023-12-27T07:53:17.680941+00:00 19994330.870000001043 29000000.036000009626 28000000.001999970526 3891788.902000070084 60305.328688645 2023-12-27T07:53:18.698963+00:00 19994330.875999931246 28999999.960000038147 27999999.944000009447 3891170.046000003815 60305.328700067 2023-12-27T07:53:19.685743+00:00 19994330.875000000000 29000000.039000030607 28000000.057000041008 3894084.968999981880 60305.328711668 2023-12-27T07:53:20.688147+00:00 19994330.873000029474 28999999.993999961764 27999999.998999949545 3889329.980999947060 60305.328723451 2023-12-27T07:53:21.706165+00:00 19994330.876000050455 29000000.029000040144 27999999.998999949545 3894729.009000062943 60305.328734872 2023-12-27T07:53:22.692934+00:00 19994330.872999910265 28999999.967000011355 27999999.971999999136 3893691.028999925125 60305.328746474 2023-12-27T07:53:23.695331+00:00 19994330.873000029474 29000000.015999909490 28000000.033000111580 3891901.060000061989 60305.328757895 2023-12-27T07:53:24.682105+00:00 19994330.876000050455 28999999.991999980062 27999999.969999909401 3890357.000000000000 60305.328769677 2023-12-27T07:53:25.700129+00:00 19994330.868999961764 28999999.984000090510 28000000.014000058174 3895384.059999942780 60305.328781098 2023-12-27T07:53:26.686903+00:00 19994330.877000000328 29000000.013000011444 27999999.977000001818 3890476.948000072967 60305.328792701 2023-12-27T07:53:27.689308+00:00 19994330.870999999344 28999999.977999929339 27999999.995000001043 3892882.929999948014 60305.328804302 2023-12-27T07:53:28.691702+00:00 19994330.875999990851 29000000.036000009626 28000000.046999931335 3893014.950999975204 60305.328815904 2023-12-27T07:53:29.694096+00:00 19994330.874000009149 28999999.980000019073 27999999.963000059128 3891154.996000051033 60305.328827506 2023-12-27T07:53:30.696492+00:00 19994330.875000000000 28999999.993000030518 27999999.990999940783 3891484.156000018120 60305.328839107 2023-12-27T07:53:31.698883+00:00 19994330.872999999672 29000000.013999938965 28000000.043000098318 3890815.937999964226 60305.328850709 2023-12-27T07:53:32.701280+00:00 19994330.873000010848 28999999.994000080973 27999999.978999968618 3893855.970999956131 60305.328862130 2023-12-27T07:53:33.688060+00:00 19994330.870999988168 29000000.003999948502 27999999.987999919802 3893297.939000010025 60305.328873732 2023-12-27T07:53:34.690464+00:00 19994330.875000000000 29000000.006000038236 28000000.004999998957 3893385.106000065804 60305.328885334 2023-12-27T07:53:35.692862+00:00 19994330.872999999672 29000000.013000000268 28000000.000000000000 3897401.893999934196 60305.328896936 2023-12-27T07:53:36.695264+00:00 19994330.874000009149 28999999.984000001103 28000000.024000048637 3890451.127000092994 60305.328908357 2023-12-27T07:53:37.682037+00:00 19994330.873999979347 28999999.993000000715 27999999.978000041097 3894625.984999895096 60305.328920139 2023-12-27T07:53:38.700053+00:00 19994330.874000009149 29000000.015999998897 28000000.010999921709 3891228.009999989998 60305.328931741 2023-12-27T07:53:39.702455+00:00 19994330.875000000000 28999999.986999988556 27999999.986999999732 3891458.887000083923 60305.328943162 2023-12-27T07:53:40.689236+00:00 19994330.874000009149 29000000.012000020593 28000000.030999999493 3897788.023000001907 60305.328954764 2023-12-27T07:53:41.691633+00:00 19994330.870999988168 29000000.000000000000 27999999.975999999791 3897500.084999918938 60305.328966366 2023-12-27T07:53:42.694024+00:00 19994330.875000000000 29000000.004999998957 28000000.050999999046 3893334.945000051986 60305.328977968 2023-12-27T07:53:43.696425+00:00 19994330.874000009149 28999999.976999968290 27999999.948000010103 3892792.019999980927 60305.328989389 2023-12-27T07:53:44.683194+00:00 19994330.875999990851 29000000.002000030130 28000000.003999978304 3890209.080000042915 60305.329001172 2023-12-27T07:53:45.701218+00:00 19994330.872999969870 29000000.019999980927 27999999.986000001431 3891499.939000010025 60305.329012592 2023-12-27T07:53:46.687994+00:00 19994330.872000038624 29000000.008000019938 28000000.045000020415 3890372.812999964226 60305.329024194 2023-12-27T07:53:47.690392+00:00 19994330.875000000000 28999999.986000001431 27999999.977000001818 3892279.149999976158 60305.329035796 2023-12-27T07:53:48.692789+00:00 19994330.875999990851 29000000.017000019550 28000000.024999979883 3893057.981000065804 60305.329047398 2023-12-27T07:53:49.695184+00:00 19994330.870999988168 28999999.974999960512 27999999.981000009924 3891037.918999909889 60305.329059000 2023-12-27T07:53:50.697580+00:00 19994330.875999990851 28999999.991000000387 28000000.012000020593 3892171.123000026215 60305.329070526 2023-12-27T07:53:51.693467+00:00 19994330.870999988168 28999999.990000009537 27999999.986000001431 3887495.920000075828 60305.329082203 2023-12-27T07:53:52.702371+00:00 19994330.875000000000 29000000.001999970526 27999999.979999959469 3892175.965999960899 60305.329093549 2023-12-27T07:53:53.682648+00:00 19994330.878000020981 29000000.006999969482 28000000.032000008970 3891476.133999944199 60305.329105332 2023-12-27T07:53:54.700671+00:00 19994330.868000030518 29000000.042000059038 28000000.037000000477 3889502.008000016212 60305.329116753 2023-12-27T07:53:55.687449+00:00 19994330.873999949545 28999999.955999970436 27999999.915000021458 3892176.960000038147 60305.329128355 2023-12-27T07:53:56.689850+00:00 19994330.878000020981 29000000.035000089556 28000000.013999998569 3892328.072000027169 60305.329140137 2023-12-27T07:53:57.707868+00:00 19994330.870000001043 28999999.964999910444 28000000.018999990076 3892514.918999909889 60305.329151558 2023-12-27T07:53:58.694645+00:00 19994330.876999970526 29000000.050999999046 28000000.041000008583 3891548.027999997139 60305.329163160 2023-12-27T07:53:59.697050+00:00 19994330.869000080973 28999999.945999979973 27999999.899000048637 3891043.000000000000 60305.329174581 2023-12-27T07:54:00.683819+00:00 19994330.876999970526 29000000.042000059038 28000000.042999979109 3894195.916000009049 60305.329186364 2023-12-27T07:54:01.701846+00:00 19994330.873000029474 28999999.975999951363 27999999.977000001818 3887430.093000053894 60305.329197785 2023-12-27T07:54:02.688628+00:00 19994330.870999928564 29000000.006000038236 28000000.052999969572 3890179.021999955177 60305.329209387 2023-12-27T07:54:03.691024+00:00 19994330.876000050455 29000000.018000010401 28000000.041000008583 3891360.069000006188 60305.329220989 2023-12-27T07:54:04.693416+00:00 19994330.875999931246 28999999.980999950320 27999999.929000020027 3895125.912999988068 60305.329232590 2023-12-27T07:54:05.695813+00:00 19994330.871999979019 28999999.999000068754 28000000.026999950409 3891852.076000093948 60305.329244192 2023-12-27T07:54:06.698210+00:00 19994330.876000050455 28999999.985000010580 27999999.932999968529 3893259.968999981880 60305.329255613 2023-12-27T07:54:07.684985+00:00 19994330.871000051498 28999999.997999910265 28000000.060999989510 3891076.008000016212 60305.329267396 2023-12-27T07:54:08.703004+00:00 19994330.875999931246 29000000.008000019938 28000000.005000110716 3894261.945999979973 60305.329278817 2023-12-27T07:54:09.689783+00:00 19994330.874000068754 29000000.004999998957 28000000.014999989420 3891565.934999942780 60305.329290419 2023-12-27T07:54:10.692172+00:00 19994330.870999928564 29000000.015000101179 28000000.021999958903 3895860.019999980927 60305.329302020 2023-12-27T07:54:11.694568+00:00 19994330.874000068754 28999999.979999899864 27999999.934000018984 3896851.027999997139 60305.329313622 2023-12-27T07:54:12.696961+00:00 19994330.873999949545 29000000.008000001311 28000000.037999991328 3896498.050999999046 60305.329325043 2023-12-27T07:54:13.683730+00:00 19994330.871000051498 28999999.980000000447 27999999.950000051409 3899446.942000031006 60305.329336645 2023-12-27T07:54:14.686129+00:00 19994330.878999948502 29000000.025000009686 28000000.056999921799 3892276.907999991905 60305.329348428 2023-12-27T07:54:15.704150+00:00 19994330.870000001043 28999999.986999999732 27999999.985000010580 3891362.110000013839 60305.329359849 2023-12-27T07:54:16.690923+00:00 19994330.875000000000 28999999.980999991298 27999999.935000058264 3893478.097000002861 60305.329371450 2023-12-27T07:54:17.693319+00:00 19994330.875000000000 29000000.017000019550 28000000.005999919027 3892792.924000024796 60305.329383052 2023-12-27T07:54:18.695718+00:00 19994330.871999979019 28999999.987999979407 27999999.991000000387 3894186.986999989022 60305.329394654 2023-12-27T07:54:19.698114+00:00 19994330.875000000000 29000000.010000020266 28000000.059000000358 3892912.952000021935 60305.329406075 2023-12-27T07:54:20.684887+00:00 19994330.872000001371 28999999.995000001043 27999999.952000010759 3895049.970999956131 60305.329417677 2023-12-27T07:54:21.687286+00:00 19994330.870000001043 29000000.000999990851 28000000.062000010163 3891449.941000000108 60305.329429279 2023-12-27T07:54:22.689688+00:00 19994330.881000000983 29000000.037999991328 27999999.967999991030 3896668.177000000142 60305.329440881 2023-12-27T07:54:23.692087+00:00 19994330.870999988168 28999999.981000009924 27999999.991000000387 3897267.907000000123 60305.329452483 2023-12-27T07:54:24.694485+00:00 19994330.872999999672 28999999.995999988168 28000000.025999989361 3900186.145000000950 60305.329464084 2023-12-27T07:54:25.696881+00:00 19994330.875999998301 28999999.972999989986 27999999.960999999195 3898028.837999999989 60305.329475686 2023-12-27T07:54:26.699277+00:00 19994330.871000010520 29000000.008999999613 28000000.025999989361 3893998.010999999940 60305.329487107 2023-12-27T07:54:27.686046+00:00 19994330.875000000000 29000000.006000038236 28000000.017000019550 3894010.017000000924 60305.329498890 2023-12-27T07:54:28.704070+00:00 19994330.873999979347 29000000.000000000000 27999999.969999969006 3893790.040999996942 60305.329510311 2023-12-27T07:54:29.690852+00:00 19994330.873000029474 29000000.003999948502 28000000.018000010401 3890858.878000001889 60305.329521913 2023-12-27T07:54:30.693252+00:00 19994330.875999990851 29000000.003000080585 28000000.022000011057 3892384.115000002086 60305.329533439 2023-12-27T07:54:31.689144+00:00 19994330.872000008821 28999999.992999911308 27999999.977999988943 3896872.018999993801 60305.329545116 2023-12-27T07:54:32.698043+00:00 19994330.875000000000 29000000.029000040144 28000000.031000021845 3893105.885000004899 60305.329556718 2023-12-27T07:54:33.700435+00:00 19994330.872999969870 28999999.973000049591 27999999.994000021368 3889602.030999995768 60305.329568245 2023-12-27T07:54:34.696322+00:00 19994330.874000009149 29000000.021999958903 27999999.982999980450 3894880.116999999154 60305.329579921 2023-12-27T07:54:35.705230+00:00 19994330.874000009149 29000000.008000019938 28000000.037000000477 3893830.909000001848 60305.329591267 2023-12-27T07:54:36.685502+00:00 19994330.870999988168 28999999.959999918938 28000000.012000020593 3895077.941000000108 60305.329603050 2023-12-27T07:54:37.703520+00:00 19994330.874000009149 29000000.000000000000 27999999.939999941736 3894624.068000004161 60305.329614471 2023-12-27T07:54:38.690290+00:00 19994330.878000020981 29000000.011000040919 27999999.988000039011 3894103.967999995220 60305.329626073 2023-12-27T07:54:39.692690+00:00 19994330.872999969870 29000000.000000000000 28000000.032000061125 3894454.056999995839 60305.329637494 2023-12-27T07:54:40.679460+00:00 19994330.873000029474 29000000.013000011444 28000000.039999961853 3899097.952000007033 60305.329649276 2023-12-27T07:54:41.697470+00:00 19994330.873999949545 29000000.003999948502 27999999.952000018209 3898622.981999992859 60305.329660878 2023-12-27T07:54:42.699869+00:00 19994330.874000009149 28999999.962000008672 27999999.974999900907 3894149.910000010859 60305.329672299 2023-12-27T07:54:43.686651+00:00 19994330.875000000000 29000000.025000099093 28000000.008000019938 3893237.188999996055 60305.329684082 2023-12-27T07:54:44.704667+00:00 19994330.873000029474 29000000.020999908447 28000000.035000089556 3893136.883000000846 60305.329695503 2023-12-27T07:54:45.691439+00:00 19994330.874000009149 28999999.991999980062 27999999.962999939919 3892859.981999992859 60305.329707105 2023-12-27T07:54:46.693831+00:00 19994330.874000009149 28999999.974000100046 28000000.013000011444 3895848.078000009060 60305.329718526 2023-12-27T07:54:47.680609+00:00 19994330.870999928564 28999999.975999951363 28000000.008999940008 3887374.937999994028 60305.329730308 2023-12-27T07:54:48.698625+00:00 19994330.876000050455 29000000.049999948591 28000000.015000101179 3892727.035999997985 60305.329741729 2023-12-27T07:54:49.685398+00:00 19994330.873000029474 28999999.975999999791 27999999.935999989510 3896451.077000007033 60305.329753331 2023-12-27T07:54:50.687799+00:00 19994330.872999910265 29000000.004999998957 28000000.057999968529 3892881.968999996781 60305.329764933 2023-12-27T07:54:51.690196+00:00 19994330.876000050455 28999999.978999998420 28000000.009999990463 3896749.045000001788 60305.329776535 2023-12-27T07:54:52.692602+00:00 19994330.871000051498 29000000.018000010401 27999999.929999951273 3895041.892999991775 60305.329788137 2023-12-27T07:54:53.695002+00:00 19994330.873999949545 28999999.990999981761 28000000.042000059038 3891373.115000010002 60305.329799558 2023-12-27T07:54:54.681781+00:00 19994330.876000050455 29000000.019000019878 27999999.975000020117 3892061.908999993932 60305.329811340 2023-12-27T07:54:55.699803+00:00 19994330.871999979019 29000000.016999989748 28000000.018999930471 3896696.994000003207 60305.329822761 2023-12-27T07:54:56.686592+00:00 19994330.876999970526 28999999.986999988556 28000000.028000000864 3893033.048000007868 60305.329834363 2023-12-27T07:54:57.688997+00:00 19994330.870000001043 28999999.989000018686 27999999.956999998540 3894097.003999977838 60305.329845965 2023-12-27T07:54:58.691399+00:00 19994330.873000029474 29000000.000000000000 28000000.043000001460 3890386.962000011932 60305.329857567 2023-12-27T07:54:59.693801+00:00 19994330.875999931246 29000000.008999999613 27999999.991999998689 3898015.025999993086 60305.329868988 2023-12-27T07:55:00.680568+00:00 19994330.872000098228 28999999.991000000387 27999999.991000000387 3892671.020999997854 60305.329880771 2023-12-27T07:55:01.698589+00:00 19994330.872999910265 28999999.997999969870 28000000.018000010401 3897595.982000023127 60305.329892373 2023-12-27T07:55:02.700987+00:00 19994330.878000020981 29000000.006000038236 27999999.991000000387 3892493.994999974966 60305.329903794 2023-12-27T07:55:03.687763+00:00 19994330.871000051498 29000000.009999990463 28000000.025000009686 3893684.942000002135 60305.329915395 2023-12-27T07:55:04.690164+00:00 19994330.875999931246 28999999.953000009060 27999999.932999998331 3894677.026000022888 60305.329926997 2023-12-27T07:55:05.692560+00:00 19994330.871000051498 29000000.021999958903 28000000.013000011444 3899438.057999997865 60305.329938599 2023-12-27T07:55:06.694956+00:00 19994330.875000000000 29000000.005000051111 28000000.007999960333 3894112.982999979984 60305.329950020 2023-12-27T07:55:07.681730+00:00 19994330.873000029474 28999999.999000009149 28000000.030000030994 3895993.024000018835 60305.329961803 2023-12-27T07:55:08.699748+00:00 19994330.871999979019 29000000.002999901772 27999999.985000010580 3894847.990999997128 60305.329973224 2023-12-27T07:55:09.686517+00:00 19994330.873999949545 28999999.996000051498 27999999.978999968618 3896680.884000002872 60305.329984826 2023-12-27T07:55:10.688925+00:00 19994330.876000050455 29000000.009000059217 27999999.979000028223 3895736.991999983788 60305.329996428 2023-12-27T07:55:11.691322+00:00 19994330.873000029474 28999999.988999959081 28000000.021999958903 3895260.080999999773 60305.330008029 2023-12-27T07:55:12.693721+00:00 19994330.876999970526 29000000.016000028700 28000000.029000040144 3895014.034999995958 60305.330019631 2023-12-27T07:55:13.696113+00:00 19994330.870999928564 29000000.006999969482 28000000.010999981314 3895116.996000022162 60305.330031157 2023-12-27T07:55:14.692002+00:00 19994330.872999999672 28999999.970999959856 27999999.955000039190 3895033.004999995232 60305.330042834 2023-12-27T07:55:15.700903+00:00 19994330.878000009805 29000000.014000058174 28000000.000999931246 3895516.080999999773 60305.330054180 2023-12-27T07:55:16.681167+00:00 19994330.870999999344 29000000.023999929428 28000000.021000031382 3892274.938999981154 60305.330065963 2023-12-27T07:55:17.699189+00:00 19994330.874000001699 28999999.988000039011 27999999.960000038147 3897529.931000024080 60305.330077384 2023-12-27T07:55:18.685969+00:00 19994330.874000001699 28999999.998000029474 28000000.011999960989 3896366.026999980211 60305.330088986 2023-12-27T07:55:19.688362+00:00 19994330.874000001699 28999999.996999979019 28000000.022999998182 3897803.967000008095 60305.330100588 2023-12-27T07:55:20.690752+00:00 19994330.874000009149 28999999.986999988556 27999999.963999990374 3892564.942000002135 60305.330112189 2023-12-27T07:55:21.693150+00:00 19994330.873999979347 29000000.028000000864 27999999.991999980062 3893806.050000011921 60305.330123791 2023-12-27T07:55:22.695544+00:00 19994330.872999999672 28999999.975000020117 28000000.039000030607 3896995.076999992132 60305.330135212 2023-12-27T07:55:23.682318+00:00 19994330.873000029474 29000000.003000020981 27999999.978000041097 3896155.988000005018 60305.330146994 2023-12-27T07:55:24.700339+00:00 19994330.870999988168 29000000.039999961853 28000000.030999898911 3896855.615999997128 60305.330158416 2023-12-27T07:55:25.687122+00:00 19994330.877000000328 28999999.963000059128 28000000.010000109673 3895361.254999995232 60305.330170018 2023-12-27T07:55:26.689517+00:00 19994330.872999969870 29000000.000000000000 27999999.972999930382 3891545.078000009060 60305.330181619 2023-12-27T07:55:27.691914+00:00 19994330.872000038624 28999999.986999999732 28000000.006000038236 3901759.949000000954 60305.330193221 2023-12-27T07:55:28.694305+00:00 19994330.876999970526 29000000.045000001788 28000000.001999970526 3893816.048999994993 60305.330204823 2023-12-27T07:55:29.696697+00:00 19994330.872000038624 28999999.980999991298 27999999.968999978155 3895955.963999987114 60305.330216244 2023-12-27T07:55:30.683467+00:00 19994330.875000000000 28999999.979000020772 28000000.032000061125 3895433.995999991894 60305.330228026 2023-12-27T07:55:31.701481+00:00 19994330.875000000000 29000000.010999981314 27999999.988999959081 3893282.990999997128 60305.330239447 2023-12-27T07:55:32.688255+00:00 19994330.870999988168 29000000.022999998182 28000000.029999971390 3895327.140000044834 60305.330251049 2023-12-27T07:55:33.690655+00:00 19994330.879000011832 28999999.948000010103 27999999.953000068665 3897997.955999969970 60305.330262651 2023-12-27T07:55:34.693046+00:00 19994330.868999961764 29000000.002999991179 28000000.004000000656 3891703.079999982845 60305.330274253 2023-12-27T07:55:35.695436+00:00 19994330.874000009149 29000000.018999990076 28000000.045000001788 3895976.921999990940 60305.330285674 2023-12-27T07:55:36.682207+00:00 19994330.874000009149 28999999.998000029474 27999999.947000000626 3893475.967000008095 60305.330297275 2023-12-27T07:55:37.684600+00:00 19994330.872999969870 28999999.988999959081 27999999.999000001699 3896657.117000042927 60305.330309058 2023-12-27T07:55:38.702623+00:00 19994330.876000050455 29000000.032000008970 28000000.018999990076 3893886.842999995220 60305.330320479 2023-12-27T07:55:39.689398+00:00 19994330.875000000000 29000000.002000030130 28000000.028000000864 3896707.941999971867 60305.330332081 2023-12-27T07:55:40.691796+00:00 19994330.870000001043 28999999.986999988556 27999999.985000010580 3896961.046000003815 60305.330343683 2023-12-27T07:55:41.694195+00:00 19994330.875999931246 28999999.968999978155 27999999.961999978870 3894333.039000033867 60305.330355285 2023-12-27T07:55:42.696587+00:00 19994330.875000000000 29000000.054000020027 28000000.052999999374 3895806.856999992859 60305.330366706 2023-12-27T07:55:43.683359+00:00 19994330.872000098228 28999999.981000009924 27999999.947000030428 3894566.194000006188 60305.330378307 2023-12-27T07:55:44.685759+00:00 19994330.876999970526 28999999.994000021368 28000000.028000000864 3893878.873999952804 60305.330389909 2023-12-27T07:55:45.688162+00:00 19994330.870999928564 29000000.019999980927 28000000.011999960989 3895796.032999991905 60305.330401511 2023-12-27T07:55:46.690563+00:00 19994330.874000068754 28999999.973999980837 28000000.029000040144 3893808.111000000965 60305.330413113 2023-12-27T07:55:47.692962+00:00 19994330.872999910265 29000000.022999998182 27999999.968999978155 3893890.914000033867 60305.330424715 2023-12-27T07:55:48.695355+00:00 19994330.870000001043 28999999.993000030518 27999999.975000020117 3893932.083999990951 60305.330436316 2023-12-27T07:55:49.697749+00:00 19994330.881000038236 29000000.003000020981 28000000.028999980539 3895112.972000002861 60305.330447738 2023-12-27T07:55:50.684522+00:00 19994330.868999961764 28999999.996999979019 27999999.981999989599 3894615.024999976158 60305.330459520 2023-12-27T07:55:51.702540+00:00 19994330.875000000000 29000000.003000020981 28000000.015999969095 3894396.936000049114 60305.330470941 2023-12-27T07:55:52.689311+00:00 19994330.875000000000 28999999.971999999136 27999999.983000040054 3895537.961999952793 60305.330482543 2023-12-27T07:55:53.691707+00:00 19994330.872000098228 29000000.005999919027 27999999.993000030518 3896320.006000041962 60305.330494069 2023-12-27T07:55:54.687600+00:00 19994330.873999949545 29000000.014999989420 27999999.990000009537 3895221.024999976158 60305.330505746 2023-12-27T07:55:55.696504+00:00 19994330.876000050455 29000000.004999998957 28000000.014999989420 3896843.010999978054 60305.330517348 2023-12-27T07:55:56.698897+00:00 19994330.867999911308 28999999.987000111490 27999999.988999959081 3890665.078000009060 60305.330528875 2023-12-27T07:55:57.694784+00:00 19994330.879000071436 28999999.991999980062 27999999.980000019073 3898434.008000016212 60305.330540552 2023-12-27T07:55:58.703688+00:00 19994330.868999961764 29000000.021999958903 28000000.038999918848 3896895.878000020981 60305.330551898 2023-12-27T07:55:59.683958+00:00 19994330.879999998957 28999999.990000009537 28000000.014000058174 3897897.137999951839 60305.330563680 2023-12-27T07:56:00.701970+00:00 19994330.869000080973 28999999.993000030518 27999999.991000059992 3894697.974000037182 60305.330575101 2023-12-27T07:56:01.688747+00:00 19994330.875999931246 29000000.018999930471 27999999.994999889284 3888024.803999959957 60305.330586703 2023-12-27T07:56:02.691143+00:00 19994330.874000068754 28999999.980000019073 27999999.983000040054 3890849.112000048161 60305.330598124 2023-12-27T07:56:03.677918+00:00 19994330.872999910265 29000000.004000000656 28000000.036000009626 3896148.011999965180 60305.330609906 2023-12-27T07:56:04.695932+00:00 19994330.872000098228 29000000.004000011832 27999999.960999969393 3897330.912000000011 60305.330621508 2023-12-27T07:56:05.698327+00:00 19994330.876999970526 29000000.008999988437 28000000.032000061125 3899024.108000040054 60305.330632930 2023-12-27T07:56:06.685107+00:00 19994330.871999979019 28999999.978999998420 27999999.958999991417 3894838.925999999046 60305.330644712 2023-12-27T07:56:07.703124+00:00 19994330.877000000328 29000000.012000009418 28000000.011000040919 3894398.068999946117 60305.330656133 2023-12-27T07:56:08.689901+00:00 19994330.870999999344 29000000.025999989361 28000000.039999961853 3896115.994000018109 60305.330667735 2023-12-27T07:56:09.692300+00:00 19994330.875999998301 28999999.986000001431 27999999.985000010580 3898164.989000021946 60305.330679156 2023-12-27T07:56:10.679076+00:00 19994330.874999988824 29000000.004000011832 27999999.990000009537 3892021.973999977112 60305.330690939 2023-12-27T07:56:11.697093+00:00 19994330.871000010520 28999999.988999988884 27999999.995000001043 3894041.026000022888 60305.330702360 2023-12-27T07:56:12.683873+00:00 19994330.871999990195 28999999.986999988556 27999999.984999898821 3898849.911000012886 60305.330713961 2023-12-27T07:56:13.686271+00:00 19994330.876000020653 29000000.018000010401 28000000.021999999881 3890339.098999977112 60305.330725744 2023-12-27T07:56:14.704299+00:00 19994330.870999988168 29000000.000000000000 28000000.006000000983 3893179.939000010025 60305.330737165 2023-12-27T07:56:15.691079+00:00 19994330.877999991179 29000000.012000020593 28000000.039000000805 3893702.962000011932 60305.330748767 2023-12-27T07:56:16.693477+00:00 19994330.872000008821 28999999.983999971300 27999999.986000001431 3894559.106999992859 60305.330760369 2023-12-27T07:56:17.695872+00:00 19994330.872000008821 29000000.013000011444 27999999.949999991804 3897899.978999971878 60305.330771971 2023-12-27T07:56:18.698273+00:00 19994330.878999978304 28999999.973999980837 27999999.960999999195 3896957.032000004780 60305.330783392 2023-12-27T07:56:19.685052+00:00 19994330.868000000715 28999999.996000051498 28000000.059999998659 3899511.921999990940 60305.330794994 2023-12-27T07:56:20.687455+00:00 19994330.877000030130 29000000.022999938577 27999999.997000008821 3891248.009000002872 60305.330806596 2023-12-27T07:56:21.689857+00:00 19994330.873999949545 28999999.968000050634 28000000.019000019878 3895067.046999990940 60305.330818197 2023-12-27T07:56:22.692249+00:00 19994330.870999988168 29000000.034999970347 27999999.993999961764 3897142.967000008095 60305.330829618 2023-12-27T07:56:23.679026+00:00 19994330.877000030130 28999999.970999959856 28000000.018000010401 3897802.065999985207 60305.330841401 2023-12-27T07:56:24.697044+00:00 19994330.874000009149 28999999.997000098228 27999999.940999981016 3897998.994000018109 60305.330853003 2023-12-27T07:56:25.699435+00:00 19994330.870000001043 29000000.016999959946 28000000.031000021845 3898627.917999982834 60305.330864424 2023-12-27T07:56:26.686207+00:00 19994330.876999970526 28999999.998000029474 28000000.030000030994 3893942.076000034809 60305.330876025 2023-12-27T07:56:27.688607+00:00 19994330.870000001043 28999999.981999989599 27999999.967999991030 3898292.959999979008 60305.330887627 2023-12-27T07:56:28.691003+00:00 19994330.874000009149 29000000.004999998957 28000000.015999969095 3892060.975000023842 60305.330899229 2023-12-27T07:56:29.693400+00:00 19994330.876999970526 29000000.018999930471 28000000.035000029951 3897000.041000009049 60305.330910650 2023-12-27T07:56:30.680175+00:00 19994330.874000009149 28999999.992000099272 27999999.944000009447 3897455.004000008106 60305.330922433 2023-12-27T07:56:31.698197+00:00 19994330.875999990851 29000000.007999900728 28000000.034000039101 3897103.929999948014 60305.330933854 2023-12-27T07:56:32.684963+00:00 19994330.873000029474 28999999.995000001043 27999999.969999909401 3891229.063000022899 60305.330945455 2023-12-27T07:56:33.687358+00:00 19994330.871999979019 28999999.986000061035 27999999.973999980837 3890069.893000007141 60305.330957057 2023-12-27T07:56:34.689761+00:00 19994330.873999949545 29000000.021999958903 28000000.035000089556 3897925.056999980938 60305.330968659 2023-12-27T07:56:35.692159+00:00 19994330.871000051498 28999999.988000039011 28000000.014999989420 3894780.111000000965 60305.330980261 2023-12-27T07:56:36.694557+00:00 19994330.873999949545 29000000.008999940008 28000000.000000000000 3895338.981999992859 60305.330991788 2023-12-27T07:56:37.690444+00:00 19994330.876000050455 29000000.022000070661 27999999.983999971300 3901418.935000001919 60305.331003465 2023-12-27T07:56:38.699355+00:00 19994330.871000051498 28999999.964999910444 28000000.024999979883 3897229.015000044834 60305.331014811 2023-12-27T07:56:39.679621+00:00 19994330.876999970526 29000000.015000101179 27999999.946000099182 3896072.037999988068 60305.331026593 2023-12-27T07:56:40.697635+00:00 19994330.873000029474 29000000.028000000864 28000000.095999959856 3894449.085000038147 60305.331038014 2023-12-27T07:56:41.684414+00:00 19994330.876999970526 28999999.969999998808 27999999.927999969572 3893844.989999889862 60305.331049616 2023-12-27T07:56:42.686814+00:00 19994330.873999949545 28999999.988000009209 28000000.004000071436 3894050.934000014793 60305.331061399 2023-12-27T07:56:43.704834+00:00 19994330.866999980062 29000000.017999991775 28000000.026999950409 3892107.007000089157 60305.331072819 2023-12-27T07:56:44.691610+00:00 19994330.875000000000 28999999.985000010580 27999999.962000008672 3894348.928999900818 60305.331084421 2023-12-27T07:56:45.694011+00:00 19994330.875000000000 29000000.023999989033 28000000.116999980062 3898119.073000072967 60305.331095843 2023-12-27T07:56:46.680785+00:00 19994330.872000098228 28999999.949000000954 27999999.899999979883 3893609.950999975204 60305.331107625 2023-12-27T07:56:47.698800+00:00 19994330.876999970526 29000000.025000009686 28000000.022000070661 3895306.009999989998 60305.331119046 2023-12-27T07:56:48.685574+00:00 19994330.873000029474 29000000.029000010341 27999999.997999910265 3896744.996999979019 60305.331130648 2023-12-27T07:56:49.687975+00:00 19994330.872999910265 28999999.972999989986 27999999.963000059128 3897718.027000070084 60305.331142250 2023-12-27T07:56:50.690373+00:00 19994330.876000050455 29000000.006999969482 28000000.008000019938 3894890.084999918938 60305.331153851 2023-12-27T07:56:51.692770+00:00 19994330.870000001043 29000000.020000040531 28000000.019999999553 3892211.872000098228 60305.331165453 2023-12-27T07:56:52.695166+00:00 19994330.875999931246 28999999.981999989599 27999999.980000000447 3893880.035999894142 60305.331176874 2023-12-27T07:56:53.681944+00:00 19994330.872000098228 28999999.982999980450 27999999.995999988168 3899392.942000031006 60305.331188657 2023-12-27T07:56:54.699963+00:00 19994330.875000000000 29000000.000999990851 28000000.002000000328 3898322.949000000954 60305.331200078 2023-12-27T07:56:55.686736+00:00 19994330.878999948502 29000000.012000020593 27999999.983000010252 3892984.088000059128 60305.331211680 2023-12-27T07:56:56.689134+00:00 19994330.866999980062 29000000.018999990076 28000000.008999969810 3890407.018999934196 60305.331223282 2023-12-27T07:56:57.691530+00:00 19994330.876000050455 28999999.971000019461 28000000.028000030667 3894731.991000055801 60305.331234884 2023-12-27T07:56:58.693924+00:00 19994330.875999931246 29000000.014999989420 28000000.028999980539 3893051.981999992859 60305.331246304 2023-12-27T07:56:59.680695+00:00 19994330.870000001043 28999999.968999978155 27999999.971999999136 3890720.998000026215 60305.331257906 2023-12-27T07:57:00.683084+00:00 19994330.874000068754 29000000.009999990463 27999999.980999980122 3891446.009999989998 60305.331269689 2023-12-27T07:57:01.701104+00:00 19994330.874000001699 29000000.011000040919 27999999.976000010967 3892917.097999929916 60305.331281110 2023-12-27T07:57:02.687883+00:00 19994330.874000001699 28999999.988999959081 28000000.082000020891 3889223.899999976158 60305.331292712 2023-12-27T07:57:03.690289+00:00 19994330.875999990851 29000000.024000048637 27999999.977000001818 3893253.021000028122 60305.331304314 2023-12-27T07:57:04.692691+00:00 19994330.873000010848 28999999.980000019073 27999999.948000010103 3893480.950000048149 60305.331315916 2023-12-27T07:57:05.695091+00:00 19994330.872999999672 28999999.982999920845 27999999.969999969006 3893391.027999997139 60305.331327336 2023-12-27T07:57:06.681864+00:00 19994330.874000001699 29000000.016000028700 28000000.036000009626 3898740.078999996185 60305.331338938 2023-12-27T07:57:07.684261+00:00 19994330.873000010848 29000000.024999979883 28000000.015999969095 3892005.985999941826 60305.331350540 2023-12-27T07:57:08.686661+00:00 19994330.872999999672 28999999.986999988556 27999999.994000021368 3887124.946000099182 60305.331362142 2023-12-27T07:57:09.689057+00:00 19994330.875000000000 29000000.034000039101 28000000.050999999046 3894311.004999995232 60305.331373744 2023-12-27T07:57:10.691460+00:00 19994330.871999979019 28999999.955000039190 27999999.965999960899 3894278.031999946106 60305.331385346 2023-12-27T07:57:11.693857+00:00 19994330.876000020653 29000000.011999960989 27999999.963000059128 3893365.021000028122 60305.331396947 2023-12-27T07:57:12.696248+00:00 19994330.872999999672 28999999.986999988556 28000000.036999940872 3893412.921000003815 60305.331408368 2023-12-27T07:57:13.683020+00:00 19994330.873999979347 29000000.031000021845 28000000.032000061125 3893700.936999917030 60305.331420151 2023-12-27T07:57:14.701041+00:00 19994330.877000030130 28999999.990999940783 27999999.952999949455 3897532.158000112046 60305.331431572 2023-12-27T07:57:15.687810+00:00 19994330.865000009537 28999999.969000101089 27999999.991999980062 3895711.884999989998 60305.331443174 2023-12-27T07:57:16.690210+00:00 19994330.879999998957 29000000.023999929428 27999999.971000079066 3890617.085999966133 60305.331454700 2023-12-27T07:57:17.686103+00:00 19994330.870999988168 29000000.008000001311 28000000.067999958992 3894459.013999938965 60305.331466378 2023-12-27T07:57:18.695015+00:00 19994330.874000009149 28999999.964999999851 27999999.981000069529 3891202.860000013839 60305.331477979 2023-12-27T07:57:19.697414+00:00 19994330.877999961376 29000000.018999990076 27999999.986999988556 3890891.106999992859 60305.331489506 2023-12-27T07:57:20.693301+00:00 19994330.870000001043 29000000.003000009805 28000000.016999959946 3889555.087000011932 60305.331501183 2023-12-27T07:57:21.702204+00:00 19994330.875000000000 28999999.993999999017 27999999.986999988556 3898262.932000041008 60305.331512528 2023-12-27T07:57:22.682478+00:00 19994330.874000009149 29000000.011000011116 28000000.034000039101 3894975.919999957085 60305.331524312 2023-12-27T07:57:23.700500+00:00 19994330.873000029474 28999999.982999980450 28000000.000999931246 3893697.083999990951 60305.331535732 2023-12-27T07:57:24.687274+00:00 19994330.875000000000 29000000.028000000864 27999999.986000061035 3893041.919000030030 60305.331547334 2023-12-27T07:57:25.689673+00:00 19994330.870999988168 28999999.987000018358 27999999.977000001818 3891441.085000038147 60305.331558755 2023-12-27T07:57:26.676451+00:00 19994330.879000011832 29000000.019999980927 28000000.013999938965 3891794.906000018120 60305.331570538 2023-12-27T07:57:27.694466+00:00 19994330.870000001043 28999999.971999999136 27999999.971000079066 3895731.983999968041 60305.331582140 2023-12-27T07:57:28.696866+00:00 19994330.873999949545 29000000.000999990851 28000000.016000028700 3891326.032999991905 60305.331593561 2023-12-27T07:57:29.683645+00:00 19994330.873999949545 29000000.011000040919 27999999.993999999017 3887248.011999965180 60305.331605343 2023-12-27T07:57:30.701669+00:00 19994330.876000050455 29000000.005999978632 28000000.043000001460 3892521.999000072014 60305.331616764 2023-12-27T07:57:31.688449+00:00 19994330.868000030518 28999999.971000019461 27999999.959000010043 3890521.060999989975 60305.331628366 2023-12-27T07:57:32.690844+00:00 19994330.878999948502 29000000.013999998569 28000000.016999989748 3889904.970999956131 60305.331639787 2023-12-27T07:57:33.677623+00:00 19994330.870000001043 29000000.001999970526 27999999.989000011235 3889145.985000013839 60305.331651570 2023-12-27T07:57:34.695648+00:00 19994330.876000050455 29000000.018999990076 27999999.988999988884 3895336.925999999046 60305.331662991 2023-12-27T07:57:35.682423+00:00 19994330.878000020981 28999999.986000001431 27999999.978999998420 3892085.093999981880 60305.331674593 2023-12-27T07:57:36.684816+00:00 19994330.870999928564 28999999.994000080973 28000000.055999990553 3894528.996000051033 60305.331686376 2023-12-27T07:57:37.702845+00:00 19994330.874000068754 28999999.978999968618 27999999.969999998808 3892199.934999942780 60305.331697796 2023-12-27T07:57:38.689623+00:00 19994330.871999979019 29000000.023999929428 28000000.026000019163 3890123.169000030030 60305.331709398 2023-12-27T07:57:39.692026+00:00 19994330.873000029474 29000000.029000040144 27999999.951999958605 3890094.924000024796 60305.331720819 2023-12-27T07:57:40.678794+00:00 19994330.875999931246 28999999.981999989599 28000000.026000019163 3893953.975999950897 60305.331732602 2023-12-27T07:57:41.696808+00:00 19994330.871000051498 28999999.978999968618 28000000.001999970526 3894613.988000034820 60305.331744023 2023-12-27T07:57:42.683579+00:00 19994330.876999970526 29000000.016000028700 28000000.006000038236 3890837.004999995232 60305.331755625 2023-12-27T07:57:43.685975+00:00 19994330.873000029474 28999999.996000051498 28000000.051999989897 3896347.044000030030 60305.331767227 2023-12-27T07:57:44.688379+00:00 19994330.875999931246 28999999.991999980062 27999999.929000020027 3897288.907999991905 60305.331778829 2023-12-27T07:57:45.690777+00:00 19994330.871000051498 29000000.003000020981 28000000.021999958903 3892410.024999976158 60305.331790430 2023-12-27T07:57:46.693169+00:00 19994330.871999979019 28999999.991999980062 28000000.021000031382 3892778.975999950897 60305.331802032 2023-12-27T07:57:47.695565+00:00 19994330.873000029474 29000000.015999909490 28000000.015999969095 3896116.052000045776 60305.331813634 2023-12-27T07:57:48.697964+00:00 19994330.876999970526 29000000.002000089735 27999999.992000039667 3894614.001000047196 60305.331825055 2023-12-27T07:57:49.684739+00:00 19994330.873000029474 28999999.993999961764 27999999.968999978155 3894072.979999899864 60305.331836657 2023-12-27T07:57:50.687137+00:00 19994330.873000029474 29000000.003000020981 28000000.050999999046 3894676.952000021935 60305.331848259 2023-12-27T07:57:51.689542+00:00 19994330.875000000000 28999999.978999968618 27999999.934000018984 3892689.052000045776 60305.331859861 2023-12-27T07:57:52.691940+00:00 19994330.873999949545 29000000.021000031382 27999999.978999968618 3892478.019999980927 60305.331871281 2023-12-27T07:57:53.678709+00:00 19994330.876000050455 28999999.995000001043 28000000.052000049502 3897546.789000033867 60305.331883064 2023-12-27T07:57:54.696732+00:00 19994330.870999928564 28999999.971999999136 27999999.993999961764 3892093.258999944199 60305.331894666 2023-12-27T07:57:55.699127+00:00 19994330.874000001699 29000000.023000009358 27999999.968000050634 3891893.935000061989 60305.331906087 2023-12-27T07:57:56.685892+00:00 19994330.875999998301 29000000.024999991059 28000000.038999918848 3892481.956999897957 60305.331917689 2023-12-27T07:57:57.688291+00:00 19994330.868999999017 28999999.971999999136 27999999.953999999911 3894917.972000002861 60305.331929290 2023-12-27T07:57:58.690687+00:00 19994330.878999989480 29000000.006000000983 28000000.007000088692 3889404.133000016212 60305.331940892 2023-12-27T07:57:59.693079+00:00 19994330.872000008821 29000000.013000011444 28000000.005999919027 3896394.859000086784 60305.331952419 2023-12-27T07:58:00.688958+00:00 19994330.872000008821 28999999.984999980778 28000000.027000069618 3890375.074000000954 60305.331964096 2023-12-27T07:58:01.697858+00:00 19994330.875000000000 29000000.003000020981 27999999.983999971300 3893635.025999904145 60305.331975441 2023-12-27T07:58:02.678127+00:00 19994330.870999988168 29000000.018999960274 28000000.003000020981 3892219.927000045776 60305.331987224 2023-12-27T07:58:03.696146+00:00 19994330.875000000000 28999999.975000020117 27999999.970000028610 3896219.128999948967 60305.331998826 2023-12-27T07:58:04.698539+00:00 19994330.875000000000 29000000.023999989033 28000000.075999978930 3894498.940000057220 60305.332010247 2023-12-27T07:58:05.685322+00:00 19994330.872999999672 28999999.984000030905 27999999.970000028610 3890254.955999969970 60305.332022029 2023-12-27T07:58:06.703341+00:00 19994330.877999991179 29000000.005999978632 28000000.022999878973 3888956.101999998093 60305.332033451 2023-12-27T07:58:07.690119+00:00 19994330.869000021368 28999999.977999988943 27999999.957000020891 3887855.818000078201 60305.332045052 2023-12-27T07:58:08.692522+00:00 19994330.875000000000 29000000.020000040531 28000000.004000000656 3888377.113999962807 60305.332056473 2023-12-27T07:58:09.679294+00:00 19994330.872999969870 28999999.972999989986 27999999.985999990255 3891752.011999965180 60305.332068256 2023-12-27T07:58:10.697314+00:00 19994330.874000009149 29000000.015999969095 27999999.980000000447 3890776.935000061989 60305.332079677 2023-12-27T07:58:11.684088+00:00 19994330.872000038624 28999999.997000038624 28000000.055999990553 3896563.993999958038 60305.332091279 2023-12-27T07:58:12.686490+00:00 19994330.876999970526 29000000.014999929816 27999999.968000009656 3899301.125000000000 60305.332102881 2023-12-27T07:58:13.688883+00:00 19994330.870999988168 29000000.001000050455 27999999.997999999672 3891979.883000016212 60305.332114482 2023-12-27T07:58:14.691280+00:00 19994330.875999990851 29000000.004999998957 28000000.041000008583 3897693.983999968041 60305.332126084 2023-12-27T07:58:15.693675+00:00 19994330.874000009149 28999999.983999971300 27999999.942999988794 3893283.039999961853 60305.332137505 2023-12-27T07:58:16.680448+00:00 19994330.874000009149 28999999.981000069529 28000000.006999999285 3889318.093000053894 60305.332149288 2023-12-27T07:58:17.698461+00:00 19994330.875000000000 29000000.010999921709 28000000.044000029564 3894664.868000030983 60305.332160708 2023-12-27T07:58:18.685238+00:00 19994330.872999969870 29000000.026000019163 28000000.000999990851 3889820.033999919891 60305.332172310 2023-12-27T07:58:19.687637+00:00 19994330.873000029474 29000000.003000020981 27999999.991999980062 3892845.009999989998 60305.332183912 2023-12-27T07:58:20.690032+00:00 19994330.875999990851 28999999.960999969393 27999999.963999990374 3894292.996000051033 60305.332195514 2023-12-27T07:58:21.692428+00:00 19994330.869000021368 29000000.031000021845 28000000.006000038236 3895243.000000000000 60305.332206935 2023-12-27T07:58:22.679198+00:00 19994330.876999970526 28999999.996999979019 27999999.975999951363 3895770.087000011932 60305.332218537 2023-12-27T07:58:23.681593+00:00 19994330.874000068754 29000000.009000059217 28000000.008000019938 3895146.916999936104 60305.332230320 2023-12-27T07:58:24.699610+00:00 19994330.875000000000 28999999.995999928564 28000000.061999980360 3895110.050999999046 60305.332241741 2023-12-27T07:58:25.686386+00:00 19994330.875000000000 28999999.978000041097 27999999.944000009447 3893824.946000099182 60305.332253342 2023-12-27T07:58:26.688783+00:00 19994330.866999980062 29000000.018000010401 28000000.057999968529 3893799.048999906052 60305.332264944 2023-12-27T07:58:27.691180+00:00 19994330.878000020981 28999999.975999951363 27999999.948000069708 3890990.943000078201 60305.332276546 2023-12-27T07:58:28.693581+00:00 19994330.871999979019 29000000.053000088781 28000000.013000011444 3894142.993000030983 60305.332287967 2023-12-27T07:58:29.680356+00:00 19994330.873999949545 28999999.972999930382 28000000.003999948502 3889910.965999960899 60305.332299569 2023-12-27T07:58:30.682754+00:00 19994330.876999970526 28999999.978000041097 28000000.000000000000 3890636.105999947060 60305.332311171 2023-12-27T07:58:31.685147+00:00 19994330.872000098228 29000000.008999999613 27999999.993000030518 3893460.932000041008 60305.332322773 2023-12-27T07:58:32.687544+00:00 19994330.871999979019 29000000.002999998629 28000000.014999989420 3896909.978000044823 60305.332334374 2023-12-27T07:58:33.689942+00:00 19994330.875999931246 28999999.993000000715 27999999.980999950320 3897549.120000004768 60305.332345976 2023-12-27T07:58:34.692342+00:00 19994330.871000051498 28999999.991000000387 27999999.978000041097 3896542.997999907006 60305.332357578 2023-12-27T07:58:35.694738+00:00 19994330.873999949545 29000000.006000000983 28000000.037000060081 3891649.009999989998 60305.332368999 2023-12-27T07:58:36.681507+00:00 19994330.875000000000 29000000.025999989361 27999999.982999920845 3900067.884000062943 60305.332380601 2023-12-27T07:58:37.683903+00:00 19994330.871000051498 28999999.973000019789 27999999.991999980062 3890833.019999980927 60305.332392203 2023-12-27T07:58:38.686303+00:00 19994330.878000020981 29000000.002000000328 28000000.022000070661 3891902.009999989998 60305.332403804 2023-12-27T07:58:39.688702+00:00 19994330.872999910265 28999999.994999971241 27999999.998999949545 3894800.027000070084 60305.332415331 2023-12-27T07:58:40.684596+00:00 19994330.873000029474 28999999.995000001043 28000000.011999960989 3898226.954999924172 60305.332427008 2023-12-27T07:58:41.693496+00:00 19994330.873000029474 29000000.027000010014 27999999.998000029474 3891113.976000071038 60305.332438610 2023-12-27T07:58:42.695891+00:00 19994330.873999949545 28999999.971999999136 27999999.983000040054 3893595.055999993812 60305.332450137 2023-12-27T07:58:43.691777+00:00 19994330.875000000000 29000000.004999998957 27999999.967999938875 3890728.011999965180 60305.332461813 2023-12-27T07:58:44.700682+00:00 19994330.872000098228 29000000.023999989033 28000000.015000101179 3892175.947000027169 60305.332473159 2023-12-27T07:58:45.680951+00:00 19994330.873999949545 29000000.004999998957 27999999.969999909401 3890355.113999962807 60305.332484942 2023-12-27T07:58:46.698967+00:00 19994330.875000000000 28999999.966000020504 28000000.056000001729 3889226.912999988068 60305.332496363 2023-12-27T07:58:47.685744+00:00 19994330.873999949545 29000000.032999988645 28000000.028000000864 3890404.047000051010 60305.332507965 2023-12-27T07:58:48.688139+00:00 19994330.872999999672 28999999.976000010967 28000000.000000000000 3896782.018999934196 60305.332519385 2023-12-27T07:58:49.674920+00:00 19994330.875000000000 29000000.008999999613 27999999.986999999732 3892071.989000082016 60305.332531168 2023-12-27T07:58:50.692935+00:00 19994330.868999999017 28999999.991999980062 27999999.978999998420 3891832.876999973785 60305.332542770 2023-12-27T07:58:51.695327+00:00 19994330.879999998957 29000000.006000038236 27999999.960000008345 3896701.023000001907 60305.332554191 2023-12-27T07:58:52.682100+00:00 19994330.871000010520 29000000.006999969482 28000000.049999978393 3891735.100000023842 60305.332565974 2023-12-27T07:58:53.700124+00:00 19994330.876999989152 28999999.996000051498 27999999.976000010967 3891996.914999961853 60305.332577395 2023-12-27T07:58:54.686904+00:00 19994330.874000009149 28999999.987999919802 27999999.993999991566 3896652.078999996185 60305.332588997 2023-12-27T07:58:55.689299+00:00 19994330.870999988168 28999999.999000068754 27999999.989000018686 3890403.995000004768 60305.332600418 2023-12-27T07:58:56.676076+00:00 19994330.874000009149 28999999.990000009537 27999999.997999969870 3895991.796999930870 60305.332612200 2023-12-27T07:58:57.694092+00:00 19994330.875000000000 29000000.020999908447 28000000.092999991030 3893594.174000000115 60305.332623621 2023-12-27T07:58:58.680861+00:00 19994330.869999971241 29000000.006000038236 27999999.925999999046 3890465.949999998789 60305.332635223 2023-12-27T07:58:59.683253+00:00 19994330.876000020653 29000000.013000011444 28000000.038000050932 3893836.029000001028 60305.332647006 2023-12-27T07:59:00.701269+00:00 19994330.872999999672 29000000.004999998957 28000000.012999951839 3890942.955999997910 60305.332658426 2023-12-27T07:59:01.688041+00:00 19994330.876999970526 28999999.957000020891 27999999.938000019640 3897062.979000002146 60305.332670028 2023-12-27T07:59:02.690438+00:00 19994330.877000030130 29000000.008999940008 28000000.017000019550 3894902.836999997031 60305.332681449 2023-12-27T07:59:03.677213+00:00 19994330.869000021368 29000000.029000040144 28000000.032000008970 3892653.278000000864 60305.332693232 2023-12-27T07:59:04.695232+00:00 19994330.872999969870 28999999.991999980062 27999999.958000000566 3893183.001999999862 60305.332704653 2023-12-27T07:59:05.682011+00:00 19994330.875000000000 29000000.003000020981 28000000.037999991328 3893734.937000003178 60305.332716255 2023-12-27T07:59:06.684410+00:00 19994330.870999988168 28999999.973999980837 27999999.971999999136 3892659.967999995220 60305.332727856 2023-12-27T07:59:07.686810+00:00 19994330.878000020981 29000000.019999980927 28000000.008999940008 3893338.023000001907 60305.332739458 2023-12-27T07:59:08.689210+00:00 19994330.869000021368 28999999.977000001818 27999999.958999991417 3891503.010999999940 60305.332751060 2023-12-27T07:59:09.691608+00:00 19994330.875999990851 29000000.028000000864 28000000.077000018209 3890583.079000004102 60305.332762662 2023-12-27T07:59:10.694011+00:00 19994330.871999979019 29000000.004999998957 27999999.963000059128 3887855.961999997031 60305.332774264 2023-12-27T07:59:11.696403+00:00 19994330.875999990851 29000000.003000009805 28000000.010999921709 3891708.012999997009 60305.332785685 2023-12-27T07:59:12.683185+00:00 19994330.872000038624 28999999.978000000119 27999999.953999999911 3890093.037000000011 60305.332797287 2023-12-27T07:59:13.685584+00:00 19994330.876999970526 29000000.015999998897 28000000.042000059038 3893500.926000006031 60305.332808889 2023-12-27T07:59:14.687990+00:00 19994330.871999979019 28999999.977999988943 27999999.975000020117 3898189.069999992847 60305.332820490 2023-12-27T07:59:15.690390+00:00 19994330.876000050455 28999999.992000009865 28000000.016999959946 3885465.821999996901 60305.332831912 2023-12-27T07:59:16.677164+00:00 19994330.870000001043 29000000.017999980599 27999999.988999959081 3891771.087999999989 60305.332843694 2023-12-27T07:59:17.695185+00:00 19994330.873999949545 29000000.006000038236 28000000.021000031382 3895102.930000007153 60305.332855296 2023-12-27T07:59:18.697578+00:00 19994330.876999970526 28999999.992999970913 28000000.029000040144 3891354.127000004053 60305.332866717 2023-12-27T07:59:19.684343+00:00 19994330.871000051498 28999999.987999979407 27999999.965999960899 3895383.030000001192 60305.332878319 2023-12-27T07:59:20.686740+00:00 19994330.876000050455 29000000.029000040144 28000000.001999970526 3888573.936999992002 60305.332889921 2023-12-27T07:59:21.689138+00:00 19994330.872999910265 28999999.993999961764 27999999.990000009537 3892025.997999995947 60305.332901523 2023-12-27T07:59:22.691534+00:00 19994330.871000051498 28999999.988000039011 27999999.983000040054 3890188.929000005126 60305.332913049 2023-12-27T07:59:23.687425+00:00 19994330.878000020981 28999999.981000009924 27999999.983000040054 3893313.100999996066 60305.332924726 2023-12-27T07:59:24.696334+00:00 19994330.868999961764 29000000.006999969482 28000000.032999999821 3893314.038000002969 60305.332936072 2023-12-27T07:59:25.676598+00:00 19994330.876000050455 29000000.013999998569 28000000.000999998301 3892970.909000008833 60305.332947854 2023-12-27T07:59:26.694610+00:00 19994330.873999949545 28999999.998000029474 27999999.960999999195 3893351.995999991894 60305.332959456 2023-12-27T07:59:27.697004+00:00 19994330.874000068754 29000000.003000020981 28000000.047999989241 3891278.966000006068 60305.332970877 2023-12-27T07:59:28.683779+00:00 19994330.873999949545 29000000.005999919027 28000000.008999999613 3892495.000000000000 60305.332982479 2023-12-27T07:59:29.686181+00:00 19994330.873999949545 28999999.993000030518 27999999.981000009924 3890844.093999996781 60305.332994081 2023-12-27T07:59:30.688580+00:00 19994330.873000029474 29000000.006000038236 28000000.005999978632 3894932.007000014186 60305.333005683 2023-12-27T07:59:31.690975+00:00 19994330.875000000000 28999999.995999928564 28000000.004000011832 3894477.974999994040 60305.333017103 2023-12-27T07:59:32.677745+00:00 19994330.871999979019 28999999.993000030518 28000000.025000009686 3891768.051999986172 60305.333028886 2023-12-27T07:59:33.695760+00:00 19994330.877000089735 29000000.024000048637 28000000.028000000864 3891955.953000009060 60305.333040307 2023-12-27T07:59:34.682525+00:00 19994330.875000000000 29000000.018999930471 27999999.966000020504 3888310.976000010967 60305.333051909 2023-12-27T07:59:35.684919+00:00 19994330.869999889284 28999999.944000009447 27999999.935999989510 3889335.961999983061 60305.333063511 2023-12-27T07:59:36.687317+00:00 19994330.875000000000 29000000.009000059217 28000000.024999979883 3890921.030000001192 60305.333075113 2023-12-27T07:59:37.689716+00:00 19994330.871000051498 29000000.022999998182 27999999.999000009149 3890122.059000014793 60305.333086714 2023-12-27T07:59:38.692114+00:00 19994330.873999949545 28999999.977000001818 27999999.995000001043 3894014.002999991179 60305.333098135 2023-12-27T07:59:39.678887+00:00 19994330.875000000000 29000000.028999920934 28000000.041000008583 3894006.858999996912 60305.333109918 2023-12-27T07:59:40.696900+00:00 19994330.873000029474 28999999.968000050634 28000000.013999998569 3896083.085999995004 60305.333121339 2023-12-27T07:59:41.683669+00:00 19994330.878000020981 29000000.008000019938 27999999.981999989599 3890903.916000009049 60305.333132940 2023-12-27T07:59:42.686065+00:00 19994330.870999999344 28999999.996999979019 27999999.992999970913 3891406.011999994982 60305.333144543 2023-12-27T07:59:43.688470+00:00 19994330.874000001699 29000000.013999938965 28000000.022999998182 3893042.108999996912 60305.333156144 2023-12-27T07:59:44.690875+00:00 19994330.875999998301 28999999.990000009537 27999999.973999980837 3891588.025000005960 60305.333167746 2023-12-27T07:59:45.693264+00:00 19994330.870000001043 28999999.993999999017 28000000.022000070661 3894116.974999994040 60305.333179167 2023-12-27T07:59:46.680037+00:00 19994330.872999999672 29000000.026999998838 27999999.947999950498 3894380.949999988079 60305.333190950 2023-12-27T07:59:47.698057+00:00 19994330.878999989480 28999999.973999999464 28000000.018000010401 3891409.058000028133 60305.333202371 2023-12-27T07:59:48.684832+00:00 19994330.870000001043 28999999.991000000387 27999999.962000008672 3894998.005999981891 60305.333213973 2023-12-27T07:59:49.687232+00:00 19994330.877000000328 29000000.015000019222 28000000.059000018984 3891755.937000005972 60305.333225574 2023-12-27T07:59:50.689636+00:00 19994330.870999988168 28999999.987999979407 27999999.958999991417 3891000.961999983061 60305.333237176 2023-12-27T07:59:51.692036+00:00 19994330.872999999672 29000000.019000019878 28000000.008000019938 3893958.069000006188 60305.333248598 2023-12-27T07:59:52.678811+00:00 19994330.879000011832 28999999.997999999672 28000000.016999959946 3895465.011000006925 60305.333260199 2023-12-27T07:59:53.681207+00:00 19994330.868999991566 28999999.982999980450 27999999.963000059128 3890904.963999987114 60305.333271982 2023-12-27T07:59:54.699218+00:00 19994330.873000029474 29000000.016000028700 28000000.036999940872 3891725.066000015009 60305.333283403 2023-12-27T07:59:55.685994+00:00 19994330.875000000000 28999999.998999949545 28000000.011000040919 3891763.877999991179 60305.333295004 2023-12-27T07:59:56.688394+00:00 19994330.874000009149 28999999.996000051498 27999999.965000029653 3893648.094999998808 60305.333306606 2023-12-27T07:59:57.690798+00:00 19994330.873999949545 28999999.997999969870 28000000.047999981791 3895825.932000011206 60305.333318208 2023-12-27T07:59:58.693192+00:00 19994330.873000029474 29000000.013999998569 27999999.982999920845 3893462.058999984991 60305.333329629 2023-12-27T07:59:59.679959+00:00 19994330.874000009149 28999999.985000010580 27999999.981000069529 3889827.015000015032 60305.333341245 2023-12-27T08:00:00.683550+00:00 19994330.875999990851 29000000.028999980539 28000000.003000020981 3892009.970999985933 60305.333352847 2023-12-27T08:00:01.685960+00:00 19994330.870999988168 29000000.011000040919 28000000.003999948502 3888594.974000006914 60305.333364449 2023-12-27T08:00:02.688365+00:00 19994330.874000009149 28999999.938999950886 27999999.996000051498 3891384.085000007879 60305.333376050 2023-12-27T08:00:03.690772+00:00 19994330.875999990851 29000000.035000029951 28000000.013000000268 3893041.951999992132 60305.333387652 2023-12-27T08:00:04.693171+00:00 19994330.870000001043 28999999.988000039011 27999999.986999999732 3891567.069999992847 60305.333399254 2023-12-27T08:00:05.695569+00:00 19994330.876999970526 29000000.001999970526 27999999.976000010967 3889500.866000025999 60305.333410675 2023-12-27T08:00:06.682345+00:00 19994330.871000051498 28999999.988999959081 28000000.030999988317 3892311.976000010967 60305.333422277 2023-12-27T08:00:07.684744+00:00 19994330.875000000000 29000000.009999990463 28000000.047999989241 3889073.035999954212 60305.333433879 2023-12-27T08:00:08.687148+00:00 19994330.875000000000 28999999.991999980062 27999999.941000010818 3891482.059000014793 60305.333445481 2023-12-27T08:00:09.689545+00:00 19994330.873000029474 29000000.001000050455 28000000.037999991328 3891572.971000016201 60305.333456902 2023-12-27T08:00:10.676318+00:00 19994330.871999979019 29000000.019000049680 27999999.971000019461 3895446.036000012886 60305.333468684 2023-12-27T08:00:11.694342+00:00 19994330.875999931246 28999999.972999930382 28000000.019000019878 3893964.005999981891 60305.333480286 2023-12-27T08:00:12.696741+00:00 19994330.874000068754 29000000.021000031382 27999999.972999989986 3894806.890999972820 60305.333491707 2023-12-27T08:00:13.683511+00:00 19994330.875000000000 29000000.011999960989 28000000.005999978632 3891549.119000018109 60305.333503309 2023-12-27T08:00:14.685905+00:00 19994330.871999979019 29000000.008000019938 28000000.004000011832 3892245.986999989022 60305.333514911 2023-12-27T08:00:15.688302+00:00 19994330.873999949545 28999999.970999959856 27999999.983999971300 3892170.919000030030 60305.333526513 2023-12-27T08:00:16.690701+00:00 19994330.874000068754 28999999.994000080973 27999999.992000039667 3898828.064000010025 60305.333538039 2023-12-27T08:00:17.686588+00:00 19994330.871999979019 29000000.003000020981 28000000.020999971777 3892648.037999988068 60305.333549717 2023-12-27T08:00:18.695489+00:00 19994330.875999931246 29000000.023999929428 28000000.007000029087 3894339.886999965180 60305.333561062 2023-12-27T08:00:19.675757+00:00 19994330.871000051498 28999999.965000029653 28000000.025999959558 3893408.057000041008 60305.333572845 2023-12-27T08:00:20.693775+00:00 19994330.873000029474 29000000.013999938965 27999999.976000010967 3892371.965999960899 60305.333584522 2023-12-27T08:00:21.702677+00:00 19994330.876999970526 29000000.007000088692 27999999.956000030041 3893352.000000000000 60305.333595867 2023-12-27T08:00:22.682942+00:00 19994330.873000029474 28999999.995999999344 28000000.036000009626 3897200.016000031959 60305.333607650 2023-12-27T08:00:23.700966+00:00 19994330.875000000000 28999999.977000001818 27999999.985999941826 3892808.024999976158 60305.333619071 2023-12-27T08:00:24.687741+00:00 19994330.873999949545 29000000.037999998778 27999999.996999979019 3891268.926999986172 60305.333630673 2023-12-27T08:00:25.690137+00:00 19994330.871000051498 28999999.993999999017 28000000.002000089735 3892455.095000029076 60305.333642094 2023-12-27T08:00:26.676910+00:00 19994330.875999931246 29000000.006999999285 28000000.042999979109 3896618.940999985207 60305.333653877 2023-12-27T08:00:27.694926+00:00 19994330.874000068754 29000000.008999999613 27999999.980999950320 3895098.036000012886 60305.333665297 2023-12-27T08:00:28.681700+00:00 19994330.871999979019 28999999.960000008345 28000000.024000048637 3893760.008000016212 60305.333676899 2023-12-27T08:00:29.684092+00:00 19994330.878999948502 29000000.021999981254 28000000.008999940008 3892897.982999979984 60305.333688682 2023-12-27T08:00:30.702110+00:00 19994330.872000098228 29000000.015000019222 27999999.949000000954 3893418.027999997139 60305.333700103 2023-12-27T08:00:31.688883+00:00 19994330.871999979019 28999999.993000000715 28000000.019000049680 3889240.929000020027 60305.333711705 2023-12-27T08:00:32.691278+00:00 19994330.873999949545 28999999.991000000387 27999999.993000030518 3890543.009000002872 60305.333723126 2023-12-27T08:00:33.678055+00:00 19994330.873000029474 28999999.981000009924 28000000.014999989420 3894905.002999960911 60305.333734908 2023-12-27T08:00:34.696073+00:00 19994330.870999928564 29000000.022999998182 27999999.975999951363 3891358.038000047207 60305.333746329 2023-12-27T08:00:35.682854+00:00 19994330.876000050455 28999999.986000001431 27999999.998000029474 3895553.979999959003 60305.333757931 2023-12-27T08:00:36.685252+00:00 19994330.875999998301 29000000.001999970526 27999999.995999928564 3890439.032000004780 60305.333769533 2023-12-27T08:00:37.687651+00:00 19994330.875000000000 29000000.022000011057 27999999.988000039011 3888910.044000030030 60305.333781135 2023-12-27T08:00:38.690050+00:00 19994330.868999999017 28999999.977000001818 28000000.019000049680 3888288.900999962818 60305.333792556 2023-12-27T08:00:39.676829+00:00 19994330.875999998301 29000000.003000020981 27999999.990999940783 3895178.114000021946 60305.333804158 2023-12-27T08:00:40.679226+00:00 19994330.873000010848 29000000.033999979496 28000000.042000059038 3891927.096000016201 60305.333815940 2023-12-27T08:00:41.697241+00:00 19994330.871999990195 28999999.991000059992 27999999.996999990195 3892035.830999969970 60305.333827361 2023-12-27T08:00:42.684014+00:00 19994330.876999989152 28999999.993999961764 28000000.008000001311 3890908.893999993801 60305.333838963 2023-12-27T08:00:43.686415+00:00 19994330.875000000000 29000000.003000020981 27999999.938999999315 3892775.105000019073 60305.333850565 2023-12-27T08:00:44.688813+00:00 19994330.872999999672 28999999.975999951363 28000000.030999999493 3889951.982999979984 60305.333862167 2023-12-27T08:00:45.691212+00:00 19994330.873000029474 29000000.004999998957 27999999.995999988168 3890742.998000026215 60305.333873588 2023-12-27T08:00:46.677975+00:00 19994330.870999988168 29000000.029000040144 28000000.057999998331 3894541.996999979019 60305.333885370 2023-12-27T08:00:47.695991+00:00 19994330.875000000000 28999999.953999999911 27999999.943000018597 3893057.036000012886 60305.333896792 2023-12-27T08:00:48.682772+00:00 19994330.875000000000 29000000.022999998182 27999999.984999980778 3889311.902999997139 60305.333908393 2023-12-27T08:00:49.685166+00:00 19994330.874000009149 28999999.993999961764 28000000.047000020742 3889462.060000001919 60305.333919995 2023-12-27T08:00:50.687572+00:00 19994330.872999969870 29000000.027000069618 28000000.009999960661 3895592.976999998093 60305.333931597 2023-12-27T08:00:51.689982+00:00 19994330.873000029474 28999999.977999929339 27999999.971000019461 3895201.033999979030 60305.333943199 2023-12-27T08:00:52.692383+00:00 19994330.878000020981 28999999.991000059992 27999999.948000010103 3893404.979000031948 60305.333954620 2023-12-27T08:00:53.679155+00:00 19994330.872999969870 28999999.982999920845 28000000.008000019938 3897050.940999985207 60305.333966402 2023-12-27T08:00:54.697179+00:00 19994330.870999988168 29000000.029000040144 28000000.062999960035 3893648.060000001919 60305.333977824 2023-12-27T08:00:55.683958+00:00 19994330.875000000000 28999999.996000051498 27999999.971999999136 3894135.015999972820 60305.333989426 2023-12-27T08:00:56.686361+00:00 19994330.872000038624 28999999.984999898821 28000000.022999998182 3892593.919000030030 60305.334000952 2023-12-27T08:00:57.682250+00:00 19994330.871999979019 28999999.995000001043 27999999.934999998659 3887581.180999993812 60305.334012629 2023-12-27T08:00:58.691158+00:00 19994330.878000020981 29000000.004000071436 28000000.059000018984 3886848.808000028133 60305.334024231 2023-12-27T08:00:59.693561+00:00 19994330.872999969870 29000000.010000009090 27999999.964000049978 3889700.140999972820 60305.334035757 2023-12-27T08:01:00.689446+00:00 19994330.875000000000 28999999.995999999344 28000000.003999948502 3891839.944000006188 60305.334047435 2023-12-27T08:01:01.698352+00:00 19994330.874000009149 29000000.017000000924 28000000.065000060946 3888931.023999989033 60305.334058780 2023-12-27T08:01:02.678615+00:00 19994330.870999988168 28999999.996999990195 27999999.965999960899 3892932.053000032902 60305.334070563 2023-12-27T08:01:03.696631+00:00 19994330.873000029474 28999999.967999991030 27999999.973999980837 3891236.975999950897 60305.334081984 2023-12-27T08:01:04.683405+00:00 19994330.875999931246 29000000.041000008583 28000000.022999998182 3890432.997000039089 60305.334093586 2023-12-27T08:01:05.685807+00:00 19994330.870000001043 28999999.988000009209 27999999.985000010580 3887910.955999969970 60305.334105007 2023-12-27T08:01:06.672580+00:00 19994330.876000050455 28999999.986999988556 28000000.031999949366 3884048.018000007141 60305.334116790 2023-12-27T08:01:07.690593+00:00 19994330.871000051498 29000000.029000010341 28000000.006000038236 3894886.944999992847 60305.334128391 2023-12-27T08:01:08.692987+00:00 19994330.878999948502 28999999.962000008672 27999999.955999970436 3891422.995999991894 60305.334139812 2023-12-27T08:01:09.679761+00:00 19994330.873999949545 29000000.024999979883 28000000.014000058174 3891606.002000033855 60305.334151595 2023-12-27T08:01:10.697775+00:00 19994330.873000029474 29000000.004999998957 28000000.008999940008 3886827.103999971878 60305.334163016 2023-12-27T08:01:11.684552+00:00 19994330.874000068754 28999999.952000018209 27999999.933000091463 3896100.930999993812 60305.334174618 2023-12-27T08:01:12.686951+00:00 19994330.871999979019 29000000.022999998182 28000000.058999899775 3890278.004999995232 60305.334186038 2023-12-27T08:01:13.673724+00:00 19994330.870999928564 29000000.002999961376 27999999.971000079066 3892505.976999998093 60305.334197821 2023-12-27T08:01:14.691742+00:00 19994330.878000020981 29000000.011000040919 28000000.024999979883 3893404.980000019073 60305.334209242 2023-12-27T08:01:15.678514+00:00 19994330.870000001043 28999999.995000001043 27999999.963999990374 3893940.006999969017 60305.334220844 2023-12-27T08:01:16.680909+00:00 19994330.876999970526 28999999.989999949932 28000000.060000058264 3890827.937000035774 60305.334232626 2023-12-27T08:01:17.698927+00:00 19994330.877000089735 29000000.006000038236 27999999.983999971300 3893579.162999988068 60305.334244047 2023-12-27T08:01:18.685705+00:00 19994330.868999961764 29000000.014999989420 27999999.977999929339 3899131.924000024796 60305.334255649 2023-12-27T08:01:19.688104+00:00 19994330.875999931246 29000000.001999970526 28000000.017000000924 3892469.049999951851 60305.334267251 2023-12-27T08:01:20.690500+00:00 19994330.871000051498 28999999.983000040054 27999999.993000000715 3893523.981000065804 60305.334278853 2023-12-27T08:01:21.692902+00:00 19994330.873999949545 29000000.006000038236 28000000.062000010163 3895375.993999958038 60305.334290274 2023-12-27T08:01:22.679683+00:00 19994330.874000068754 29000000.004999998957 27999999.953999999911 3888709.998000026215 60305.334301876 2023-12-27T08:01:23.682074+00:00 19994330.873000029474 28999999.978999968618 27999999.981999989599 3889166.957999945153 60305.334313477 2023-12-27T08:01:24.684468+00:00 19994330.876999970526 29000000.022999998182 28000000.020000010729 3890610.050999999046 60305.334325079 2023-12-27T08:01:25.686865+00:00 19994330.873000029474 29000000.026000019163 28000000.007999990135 3892563.973000050057 60305.334336681 2023-12-27T08:01:26.689266+00:00 19994330.871999979019 28999999.963999990374 27999999.978000018746 3896273.950999975204 60305.334348283 2023-12-27T08:01:27.691668+00:00 19994330.875999931246 28999999.993999961764 27999999.962999999523 3891739.087000011932 60305.334359885 2023-12-27T08:01:28.694069+00:00 19994330.873000029474 29000000.014999989420 28000000.038999971002 3892362.003000020981 60305.334371306 2023-12-27T08:01:29.680841+00:00 19994330.870000001043 29000000.017000079155 27999999.992000039667 3892136.909000039101 60305.334382908 2023-12-27T08:01:30.683236+00:00 19994330.881999999285 28999999.996999979019 28000000.040999948978 3893945.960999966133 60305.334394509 2023-12-27T08:01:31.685629+00:00 19994330.868000000715 28999999.977000001818 28000000.007000029087 3890986.138999938965 60305.334406111 2023-12-27T08:01:32.688032+00:00 19994330.875000000000 28999999.990000009537 27999999.963999990374 3890151.019000052940 60305.334417533 2023-12-27T08:01:33.674813+00:00 19994330.874000001699 29000000.031999949366 27999999.972999989986 3890597.998999952804 60305.334429315 2023-12-27T08:01:34.692842+00:00 19994330.875000000000 28999999.986999988556 28000000.010000050068 3891932.906000018120 60305.334440917 2023-12-27T08:01:35.695234+00:00 19994330.872999999672 29000000.003000020981 28000000.011999960989 3893218.070000051986 60305.334452338 2023-12-27T08:01:36.682002+00:00 19994330.872000008821 29000000.002000000328 28000000.013999998569 3895519.870000004768 60305.334463940 2023-12-27T08:01:37.684406+00:00 19994330.875000000000 28999999.982999999076 27999999.999000009149 3891846.134999989998 60305.334475541 2023-12-27T08:01:38.686801+00:00 19994330.874000009149 29000000.025999989361 28000000.015000049025 3891894.074000000954 60305.334487143 2023-12-27T08:01:39.689200+00:00 19994330.875000000000 28999999.997000008821 28000000.006999969482 3892604.889999986161 60305.334498670 2023-12-27T08:01:40.685097+00:00 19994330.872999999672 28999999.962999980897 27999999.968999978155 3889653.083999990951 60305.334510347 2023-12-27T08:01:41.694001+00:00 19994330.871999979019 29000000.029000010341 28000000.008999940008 3891838.939000010025 60305.334521693 2023-12-27T08:01:42.674270+00:00 19994330.877999991179 29000000.000000000000 27999999.974000100046 3893152.021000028122 60305.334533475 2023-12-27T08:01:43.692286+00:00 19994330.872000038624 28999999.983000010252 27999999.980000019073 3892689.025999904145 60305.334545077 2023-12-27T08:01:44.694675+00:00 19994330.871999979019 29000000.037999991328 28000000.043999910355 3897134.871000051033 60305.334556498 2023-12-27T08:01:45.681450+00:00 19994330.871999979019 28999999.969000011683 27999999.973000049591 3893844.134999989998 60305.334568100 2023-12-27T08:01:46.683850+00:00 19994330.879999998957 29000000.027000010014 28000000.057999968529 3895312.909999967087 60305.334579702 2023-12-27T08:01:47.686248+00:00 19994330.868000030518 28999999.971999999136 27999999.963000059128 3892532.014999986161 60305.334591304 2023-12-27T08:01:48.688644+00:00 19994330.876999970526 29000000.001999970526 27999999.965999960899 3888317.043000102043 60305.334602725 2023-12-27T08:01:49.675419+00:00 19994330.875000000000 29000000.037000000477 28000000.057000041008 3892462.939999938011 60305.334614507 2023-12-27T08:01:50.693435+00:00 19994330.872000038624 28999999.967000011355 27999999.956999901682 3892845.088000059128 60305.334625928 2023-12-27T08:01:51.680203+00:00 19994330.872999969870 29000000.004999998957 28000000.022000070661 3891174.916000009049 60305.334637530 2023-12-27T08:01:52.682598+00:00 19994330.870999988168 29000000.005999978632 27999999.988999959081 3894456.066999911796 60305.334649313 2023-12-27T08:01:53.700611+00:00 19994330.876000050455 28999999.999000009149 27999999.993999961764 3886087.935000061989 60305.334660734 2023-12-27T08:01:54.687389+00:00 19994330.875000000000 29000000.001000050455 28000000.045000080019 3895874.059000014793 60305.334672336 2023-12-27T08:01:55.689794+00:00 19994330.874999940395 28999999.986999988556 28000000.029999971390 3892934.935999989975 60305.334683756 2023-12-27T08:01:56.676569+00:00 19994330.873000029474 28999999.982999920845 27999999.929000020027 3890853.052999972831 60305.334695539 2023-12-27T08:01:57.694589+00:00 19994330.871000051498 29000000.019000049680 28000000.009999990463 3892660.904000043869 60305.334706960 2023-12-27T08:01:58.681366+00:00 19994330.875000000000 28999999.996999979019 27999999.982000000775 3889651.092000008095 60305.334718562 2023-12-27T08:01:59.683765+00:00 19994330.875000000000 28999999.999000068754 28000000.032000001520 3894525.993999958038 60305.334730164 2023-12-27T08:02:00.686152+00:00 19994330.870999928564 28999999.990999940783 27999999.954999998212 3893986.955999969970 60305.334741766 2023-12-27T08:02:01.688551+00:00 19994330.874000068754 29000000.014999989420 28000000.018000010401 3890523.957000017166 60305.334753368 2023-12-27T08:02:02.690948+00:00 19994330.873999949545 29000000.016000028700 28000000.026999998838 3897285.062000035774 60305.334764788 2023-12-27T08:02:03.677720+00:00 19994330.873000029474 29000000.009999990463 28000000.008999999613 3896379.898999928962 60305.334776571 2023-12-27T08:02:04.695727+00:00 19994330.875999931246 28999999.980000019073 27999999.953999999911 3893459.116000055801 60305.334787992 2023-12-27T08:02:05.682495+00:00 19994330.874000068754 28999999.993000030518 28000000.006000008434 3894008.983999968041 60305.334799594 2023-12-27T08:02:06.684889+00:00 19994330.873000029474 29000000.014999989420 27999999.980999980122 3891024.924999951851 60305.334811196 2023-12-27T08:02:07.687300+00:00 19994330.875000000000 28999999.996999979019 28000000.035000029951 3895792.132000089157 60305.334822797 2023-12-27T08:02:08.689701+00:00 19994330.870999928564 28999999.981999989599 27999999.971000019461 3892206.883999944199 60305.334834218 2023-12-27T08:02:09.676484+00:00 19994330.876000050455 28999999.990999940783 28000000.052999969572 3892164.013000010978 60305.334845820 2023-12-27T08:02:10.678887+00:00 19994330.871999979019 29000000.002000089735 27999999.989000018686 3893944.118000030983 60305.334857603 2023-12-27T08:02:11.696904+00:00 19994330.873999949545 29000000.018999930471 27999999.970999959856 3894075.935999989975 60305.334869024 2023-12-27T08:02:12.683681+00:00 19994330.877000089735 28999999.978999968618 27999999.980000019073 3894551.990000010002 60305.334880626 2023-12-27T08:02:13.686077+00:00 19994330.868999961764 29000000.024000000209 28000000.081000030041 3891628.967999935150 60305.334892228 2023-12-27T08:02:14.688476+00:00 19994330.876999970526 29000000.030000001192 27999999.987999979407 3895079.053000092972 60305.334903830 2023-12-27T08:02:15.690870+00:00 19994330.876000050455 28999999.973000001162 27999999.930000010878 3894781.985000013839 60305.334915251 2023-12-27T08:02:16.677642+00:00 19994330.868999961764 28999999.995000001043 28000000.003000020981 3889634.025999904145 60305.334926852 2023-12-27T08:02:17.680037+00:00 19994330.873999949545 28999999.990999981761 28000000.028000000864 3889918.930000067223 60305.334938454 2023-12-27T08:02:18.682433+00:00 19994330.875000000000 28999999.998000029474 28000000.005999919027 3891993.074000000954 60305.334950056 2023-12-27T08:02:19.684825+00:00 19994330.872000098228 29000000.016999989748 28000000.014000058174 3891491.957999945153 60305.334961657 2023-12-27T08:02:20.687218+00:00 19994330.877999901772 28999999.988999988884 27999999.981999989599 3893423.981000065804 60305.334973259 2023-12-27T08:02:21.689614+00:00 19994330.871000051498 28999999.999000009149 27999999.998000029474 3895961.004999995232 60305.334984861 2023-12-27T08:02:22.692015+00:00 19994330.876000050455 29000000.012999981642 28000000.008999940008 3892551.051999927033 60305.334996388 2023-12-27T08:02:23.687913+00:00 19994330.875000000000 29000000.004999998957 27999999.983999971300 3888005.920000075828 60305.335008065 2023-12-27T08:02:24.696814+00:00 19994330.874000001699 28999999.971999999136 28000000.025000099093 3893849.191999911796 60305.335019411 2023-12-27T08:02:25.677082+00:00 19994330.874000001699 29000000.016000028700 27999999.973999980837 3892575.869000076782 60305.335031193 2023-12-27T08:02:26.695104+00:00 19994330.867000009865 29000000.024999979883 28000000.046000000089 3894987.072000027169 60305.335042614 2023-12-27T08:02:27.681882+00:00 19994330.876999989152 28999999.993000030518 27999999.990999940783 3895023.979999899864 60305.335054216 2023-12-27T08:02:28.684283+00:00 19994330.874000001699 28999999.981999989599 28000000.012000080198 3891106.944000006188 60305.335065818 2023-12-27T08:02:29.686683+00:00 19994330.873000010848 28999999.982999980450 27999999.960999969393 3889440.978000044823 60305.335077420 2023-12-27T08:02:30.689081+00:00 19994330.875999990851 29000000.027000010014 28000000.031999949366 3891048.967000008095 60305.335089022 2023-12-27T08:02:31.691480+00:00 19994330.872999999672 28999999.990000009537 27999999.969000101089 3893016.049000024796 60305.335100443 2023-12-27T08:02:32.678255+00:00 19994330.871000021696 28999999.990000009537 27999999.961999889463 3891904.020999907982 60305.335112225 2023-12-27T08:02:33.696271+00:00 19994330.878999978304 29000000.000000000000 28000000.060000058264 3891376.990000010002 60305.335123647 2023-12-27T08:02:34.683051+00:00 19994330.869000021368 29000000.009999990463 27999999.978000041097 3889282.967000008095 60305.335135248 2023-12-27T08:02:35.685456+00:00 19994330.875000000000 29000000.001999970526 28000000.010999921709 3891506.023000001907 60305.335146669 2023-12-27T08:02:36.672234+00:00 19994330.876000020653 28999999.988000039011 28000000.022999998182 3890708.030000091065 60305.335158452 2023-12-27T08:02:37.690247+00:00 19994330.870999988168 29000000.003999948502 27999999.973999999464 3888397.943999886978 60305.335170054 2023-12-27T08:02:38.692644+00:00 19994330.876999970526 28999999.981999989599 27999999.995000001043 3892695.974000095855 60305.335181475 2023-12-27T08:02:39.679421+00:00 19994330.870999988168 29000000.040000081062 28000000.026000011712 3894475.098999977112 60305.335193257 2023-12-27T08:02:40.697439+00:00 19994330.870000001043 28999999.957999940962 27999999.938999980688 3888123.929000020027 60305.335204679 2023-12-27T08:02:41.684214+00:00 19994330.878000020981 29000000.001999970526 28000000.025000009686 3890980.031999946106 60305.335216280 2023-12-27T08:02:42.686615+00:00 19994330.872999969870 29000000.032000061125 28000000.033000018448 3893398.103999971878 60305.335227701 2023-12-27T08:02:43.673395+00:00 19994330.875000000000 28999999.970999959856 27999999.941999968141 3892511.916000009049 60305.335239484 2023-12-27T08:02:44.691415+00:00 19994330.875000000000 28999999.991999980062 28000000.020000010729 3889702.935999989975 60305.335250905 2023-12-27T08:02:45.678190+00:00 19994330.870000001043 28999999.988999959081 27999999.993999991566 3890302.062000035774 60305.335262507 2023-12-27T08:02:46.680584+00:00 19994330.877000030130 29000000.015000101179 28000000.013000011444 3890850.993999958038 60305.335274289 2023-12-27T08:02:47.698603+00:00 19994330.870999988168 28999999.990999940783 28000000.041999999434 3892174.947000027169 60305.335285710 2023-12-27T08:02:48.685382+00:00 19994330.874000009149 29000000.034000039101 27999999.965000029653 3894451.070999979973 60305.335297313 2023-12-27T08:02:49.687789+00:00 19994330.875999990851 29000000.016000028700 27999999.965999960899 3891292.935999989975 60305.335308914 2023-12-27T08:02:50.690190+00:00 19994330.871999979019 28999999.956000000238 28000000.025000039488 3888378.084000111092 60305.335320516 2023-12-27T08:02:51.692593+00:00 19994330.875000000000 29000000.006999999285 28000000.028000000864 3893999.901999949943 60305.335331937 2023-12-27T08:02:52.679366+00:00 19994330.874000068754 28999999.977000009269 27999999.977000001818 3893531.125000000000 60305.335343539 2023-12-27T08:02:53.681762+00:00 19994330.873999949545 29000000.028999999166 27999999.991999980062 3887494.011000037193 60305.335355141 2023-12-27T08:02:54.684157+00:00 19994330.873000029474 29000000.021999981254 28000000.027000010014 3889469.843999981880 60305.335366743 2023-12-27T08:02:55.686552+00:00 19994330.875000000000 28999999.988000009209 27999999.971999999136 3885746.042999982834 60305.335378344 2023-12-27T08:02:56.688954+00:00 19994330.870000001043 29000000.000000000000 27999999.985999941826 3891885.947000027169 60305.335389946 2023-12-27T08:02:57.691357+00:00 19994330.875999931246 28999999.992000009865 28000000.040000081062 3895687.126999973785 60305.335401548 2023-12-27T08:02:58.693755+00:00 19994330.873000029474 29000000.002000000328 27999999.970999959856 3895625.970000029076 60305.335412969 2023-12-27T08:02:59.680527+00:00 19994330.876000050455 29000000.012999981642 28000000.011000040919 3893312.003000020981 60305.335424571 2023-12-27T08:03:00.682909+00:00 19994330.872999910265 28999999.971000019461 27999999.990000009537 3891890.959999918938 60305.335436173 2023-12-27T08:03:01.685309+00:00 19994330.874000068754 28999999.999000009149 28000000.008999940008 3891607.039000033867 60305.335447774 2023-12-27T08:03:02.687710+00:00 19994330.873000029474 29000000.033999979496 27999999.993000030518 3889197.893000007141 60305.335459301 2023-12-27T08:03:03.683602+00:00 19994330.873999949545 28999999.972999989986 28000000.008999940008 3889886.044999957085 60305.335470978 2023-12-27T08:03:04.692501+00:00 19994330.873000029474 29000000.007000029087 28000000.001000050455 3888372.101999998093 60305.335482324 2023-12-27T08:03:05.672772+00:00 19994330.875999931246 29000000.004999998957 28000000.008000019938 3892483.940000057220 60305.335494107 2023-12-27T08:03:06.690794+00:00 19994330.873000029474 28999999.990000009537 28000000.014999989420 3891210.995000004768 60305.335505708 2023-12-27T08:03:07.693199+00:00 19994330.878000020981 29000000.049999948591 28000000.011000040919 3891022.963999987114 60305.335517129 2023-12-27T08:03:08.679966+00:00 19994330.868999961764 28999999.966000020504 27999999.939000010490 3887008.981999992859 60305.335528731 2023-12-27T08:03:09.682361+00:00 19994330.871000051498 28999999.970999959856 27999999.975999951363 3890943.972999929916 60305.335540333 2023-12-27T08:03:10.684767+00:00 19994330.878999948502 29000000.009999990463 28000000.031999949366 3893254.985000013839 60305.335551935 2023-12-27T08:03:11.687166+00:00 19994330.871000051498 29000000.012000080198 28000000.035000089556 3887335.032000064850 60305.335563356 2023-12-27T08:03:12.673941+00:00 19994330.873999949545 29000000.011999960989 28000000.021999958903 3887535.034999967087 60305.335575138 2023-12-27T08:03:13.691962+00:00 19994330.876000050455 28999999.968000050634 27999999.973999980837 3887899.029000043869 60305.335586559 2023-12-27T08:03:14.678741+00:00 19994330.870000001043 29000000.048999909312 28000000.052999969572 3895944.977999926079 60305.335598161 2023-12-27T08:03:15.681134+00:00 19994330.876999970526 28999999.960000038147 27999999.907000001520 3888995.993000030983 60305.335609763 2023-12-27T08:03:16.683530+00:00 19994330.870000001043 28999999.988000039011 28000000.002999998629 3892922.003000020981 60305.335621365 2023-12-27T08:03:17.685936+00:00 19994330.877000000328 29000000.036000009626 28000000.026000011712 3889076.990000010002 60305.335632967 2023-12-27T08:03:18.688331+00:00 19994330.872999999672 28999999.980999950320 27999999.985999990255 3888423.060999989975 60305.335644388 2023-12-27T08:03:19.675108+00:00 19994330.871999990195 29000000.001999970526 28000000.006999999285 3889742.953999996185 60305.335656170 2023-12-27T08:03:20.693125+00:00 19994330.875000000000 28999999.984000090510 27999999.966000020504 3890122.023000001907 60305.335667592 2023-12-27T08:03:21.679896+00:00 19994330.879000011832 29000000.028999920934 28000000.032999988645 3890089.963999987114 60305.335679193 2023-12-27T08:03:22.682292+00:00 19994330.868999991566 28999999.996999979019 28000000.011999990791 3887984.024999976158 60305.335690795 2023-12-27T08:03:23.684694+00:00 19994330.875000000000 28999999.992000099272 28000000.005999978632 3891127.081000090111 60305.335702397 2023-12-27T08:03:24.687089+00:00 19994330.872999999672 28999999.971999879926 27999999.983000040054 3888671.962999939919 60305.335713999 2023-12-27T08:03:25.689492+00:00 19994330.874000009149 29000000.033000111580 28000000.024999979883 3886641.993999958038 60305.335725420 2023-12-27T08:03:26.676272+00:00 19994330.872999999672 28999999.987999919802 28000000.001999970526 3895378.940000057220 60305.335737202 2023-12-27T08:03:27.694288+00:00 19994330.875000000000 29000000.010999999940 27999999.958000000566 3894690.072000027169 60305.335748623 2023-12-27T08:03:28.681062+00:00 19994330.870999988168 29000000.002000000328 28000000.000000000000 3889863.944000006188 60305.335760225 2023-12-27T08:03:29.683458+00:00 19994330.875000000000 28999999.973000001162 27999999.995000001043 3893050.069000006188 60305.335771827 2023-12-27T08:03:30.685856+00:00 19994330.873000029474 29000000.015999998897 28000000.008999999613 3892173.870999931823 60305.335783429 2023-12-27T08:03:31.688261+00:00 19994330.876999970526 29000000.011000011116 28000000.039000030607 3897983.037999988068 60305.335794850 2023-12-27T08:03:32.675037+00:00 19994330.873000029474 29000000.008999999613 28000000.000999990851 3893752.032000064850 60305.335806452 2023-12-27T08:03:33.677445+00:00 19994330.870999988168 28999999.984000001103 27999999.990000009537 3894304.987999999896 60305.335818234 2023-12-27T08:03:34.695459+00:00 19994330.876999970526 28999999.982999980450 27999999.973999980837 3889712.103999998886 60305.335829656 2023-12-27T08:03:35.682236+00:00 19994330.870999988168 29000000.037000000477 28000000.032999988645 3891635.039000000805 60305.335841257 2023-12-27T08:03:36.684634+00:00 19994330.875000000000 28999999.976000010967 27999999.919999960810 3890439.901999998838 60305.335852859 2023-12-27T08:03:37.687033+00:00 19994330.873000029474 29000000.026000019163 28000000.055000070482 3892226.021000002045 60305.335864461 2023-12-27T08:03:38.689438+00:00 19994330.873000029474 28999999.986000001431 28000000.001999970526 3893285.962000001222 60305.335875882 2023-12-27T08:03:39.676209+00:00 19994330.877999961376 28999999.977000001818 27999999.991000059992 3890851.083999998868 60305.335887484 2023-12-27T08:03:40.678600+00:00 19994330.873000029474 29000000.028999980539 28000000.049999948591 3888681.013999999035 60305.335899086 2023-12-27T08:03:41.680995+00:00 19994330.872999969870 28999999.967000011355 27999999.914000030607 3889176.855999999214 60305.335910687 2023-12-27T08:03:42.683391+00:00 19994330.872000038624 29000000.015999969095 28000000.052999969572 3889936.078000002075 60305.335922289 2023-12-27T08:03:43.685784+00:00 19994330.870000001043 28999999.998000029474 28000000.000000000000 3892631.880000003148 60305.335933891 2023-12-27T08:03:44.688174+00:00 19994330.878000020981 29000000.004000011832 27999999.942999958992 3886556.125000000000 60305.335945493 2023-12-27T08:03:45.690571+00:00 19994330.875999931246 29000000.017000019550 28000000.065000060946 3890353.919999993872 60305.335957019 2023-12-27T08:03:46.686461+00:00 19994330.871999979019 28999999.991999980062 28000000.011999960989 3889238.023000001907 60305.335968697 2023-12-27T08:03:47.695357+00:00 19994330.877000089735 29000000.006999969482 27999999.963000059128 3890435.068000004161 60305.335980042 2023-12-27T08:03:48.675627+00:00 19994330.870000001043 28999999.991000059992 28000000.055999990553 3892273.910999997985 60305.335991825 2023-12-27T08:03:49.693644+00:00 19994330.871999979019 29000000.008999940008 27999999.973999980837 3892824.021999999881 60305.336003246 2023-12-27T08:03:50.680426+00:00 19994330.875000000000 28999999.993000030518 27999999.945999979973 3888377.913000002969 60305.336014847 2023-12-27T08:03:51.682821+00:00 19994330.871999979019 29000000.008000019938 28000000.036000009626 3893129.141000003088 60305.336026449 2023-12-27T08:03:52.685219+00:00 19994330.876000050455 28999999.975999951363 27999999.980999950320 3891174.933999999892 60305.336038051 2023-12-27T08:03:53.687623+00:00 19994330.873999949545 29000000.003000020981 27999999.997999999672 3890909.009999989998 60305.336049653 2023-12-27T08:03:54.690020+00:00 19994330.873999949545 29000000.041999939829 28000000.024999998510 3890240.959000005852 60305.336061074 2023-12-27T08:03:55.676797+00:00 19994330.877000089735 28999999.969000101089 28000000.000000000000 3890686.950999990106 60305.336072857 2023-12-27T08:03:56.694816+00:00 19994330.870000001043 28999999.992999911308 28000000.017000000924 3894440.013000010978 60305.336084278 2023-12-27T08:03:57.681590+00:00 19994330.875000000000 28999999.998000029474 27999999.984999980778 3888131.049999997020 60305.336095879 2023-12-27T08:03:58.683988+00:00 19994330.873999949545 28999999.996999979019 27999999.981000009924 3888641.039999992121 60305.336107301 2023-12-27T08:03:59.670768+00:00 19994330.870000001043 28999999.996000051498 28000000.027000010014 3890304.980000004172 60305.336119083 2023-12-27T08:04:00.688777+00:00 19994330.878000020981 29000000.004999998957 27999999.981999989599 3891171.089000002015 60305.336130685 2023-12-27T08:04:01.691176+00:00 19994330.873999949545 29000000.018000010401 28000000.013000011444 3890120.865999997128 60305.336142106 2023-12-27T08:04:02.677947+00:00 19994330.873999949545 28999999.995999928564 27999999.983999971300 3895090.041000009049 60305.336153889 2023-12-27T08:04:03.695963+00:00 19994330.873000029474 28999999.981999989599 28000000.006000038236 3889718.053000003099 60305.336165309 2023-12-27T08:04:04.682736+00:00 19994330.873000029474 29000000.013000000268 28000000.000000000000 3888737.867999985814 60305.336176911 2023-12-27T08:04:05.685129+00:00 19994330.871999979019 28999999.995999999344 28000000.004000011832 3882822.129000008106 60305.336188332 2023-12-27T08:04:06.671907+00:00 19994330.873000029474 29000000.007999990135 28000000.005999978632 3887204.915999994148 60305.336200115 2023-12-27T08:04:07.689925+00:00 19994330.878000020981 28999999.997000008821 27999999.988999959081 3892461.044000000227 60305.336211536 2023-12-27T08:04:08.676700+00:00 19994330.873999949545 29000000.000000000000 28000000.051000058651 3889997.981999992859 60305.336223138 2023-12-27T08:04:09.679092+00:00 19994330.871999979019 28999999.978999998420 27999999.923999968916 3893226.992000014056 60305.336234920 2023-12-27T08:04:10.697110+00:00 19994330.876000050455 29000000.044999990612 28000000.064000010490 3889806.094000012148 60305.336246341 2023-12-27T08:04:11.683874+00:00 19994330.870999999344 28999999.953000009060 27999999.930000010878 3891680.868999987841 60305.336257943 2023-12-27T08:04:12.686274+00:00 19994330.872999999672 29000000.011999990791 28000000.021999958903 3888914.085000007879 60305.336269364 2023-12-27T08:04:13.673058+00:00 19994330.874000001699 29000000.006000008434 27999999.995000001043 3891668.996999979019 60305.336281147 2023-12-27T08:04:14.691078+00:00 19994330.872999999672 29000000.011999960989 27999999.985000010580 3887563.041000009049 60305.336292568 2023-12-27T08:04:15.677852+00:00 19994330.873000010848 28999999.978000041097 28000000.060000058264 3886693.962999999989 60305.336304170 2023-12-27T08:04:16.680249+00:00 19994330.874999988824 29000000.021999958903 27999999.992999911308 3889084.976999998093 60305.336315772 2023-12-27T08:04:17.682642+00:00 19994330.872000008821 29000000.006000038236 27999999.971000079066 3887716.083000003826 60305.336327373 2023-12-27T08:04:18.685037+00:00 19994330.879000011832 28999999.967000011355 28000000.003999948502 3889409.979999988806 60305.336338975 2023-12-27T08:04:19.687424+00:00 19994330.871999979019 29000000.016999959946 28000000.004999998957 3890702.989000021946 60305.336350577 2023-12-27T08:04:20.689825+00:00 19994330.874000009149 29000000.002000030130 28000000.014000058174 3890126.955999999773 60305.336362178 2023-12-27T08:04:21.692226+00:00 19994330.875999990851 29000000.000999990851 27999999.978999968618 3887165.016000003088 60305.336373599 2023-12-27T08:04:22.678996+00:00 19994330.873000029474 28999999.996999979019 27999999.985000010580 3891053.938999981154 60305.336385201 2023-12-27T08:04:23.681390+00:00 19994330.870000001043 28999999.999000068754 27999999.990999940783 3889976.050000011921 60305.336396803 2023-12-27T08:04:24.683786+00:00 19994330.876999970526 29000000.004999998957 28000000.088000059128 3888395.817999988794 60305.336408405 2023-12-27T08:04:25.686180+00:00 19994330.869000021368 28999999.993999961764 27999999.954999919981 3890729.205000013113 60305.336419932 2023-12-27T08:04:26.682070+00:00 19994330.876999970526 29000000.000000000000 28000000.009000059217 3893192.006999998819 60305.336431609 2023-12-27T08:04:27.690976+00:00 19994330.875000000000 28999999.990000009537 27999999.970999959856 3890820.888999999035 60305.336443210 2023-12-27T08:04:28.693382+00:00 19994330.870999988168 29000000.028000000864 28000000.000000000000 3885907.094999998808 60305.336454737 2023-12-27T08:04:29.689270+00:00 19994330.875000000000 29000000.000000000000 28000000.022999998182 3893171.998999983072 60305.336466338 2023-12-27T08:04:30.691663+00:00 19994330.874000009149 28999999.962999939919 27999999.956000089645 3885840.080999999773 60305.336477760 2023-12-27T08:04:31.678436+00:00 19994330.870000001043 29000000.025000099093 28000000.063000001013 3889591.824000000954 60305.336489362 2023-12-27T08:04:32.680830+00:00 19994330.877000030130 29000000.000000000000 27999999.962000001222 3883445.078000009060 60305.336500963 2023-12-27T08:04:33.683229+00:00 19994330.873999949545 29000000.000999931246 27999999.993000000715 3889211.016000003088 60305.336512565 2023-12-27T08:04:34.685628+00:00 19994330.877000030130 29000000.001000050455 28000000.006000000983 3892064.032999991905 60305.336523986 2023-12-27T08:04:35.672409+00:00 19994330.875999990851 28999999.990999940783 27999999.977000009269 3887438.011000006925 60305.336535769 2023-12-27T08:04:36.690423+00:00 19994330.868000030518 28999999.980000019073 27999999.993999991566 3890210.863999993075 60305.336547371 2023-12-27T08:04:37.692815+00:00 19994330.875999931246 29000000.029999971390 28000000.039000000805 3886725.108000009786 60305.336558792 2023-12-27T08:04:38.679593+00:00 19994330.872000098228 28999999.988000039011 27999999.984000001103 3887207.912999988068 60305.336570393 2023-12-27T08:04:39.681983+00:00 19994330.871999979019 29000000.019000049680 28000000.008999999613 3888589.099000006914 60305.336581995 2023-12-27T08:04:40.684376+00:00 19994330.875999931246 28999999.965999960899 28000000.017000019550 3891907.979000002146 60305.336593597 2023-12-27T08:04:41.686778+00:00 19994330.871999979019 29000000.032999999821 27999999.974999960512 3892592.049000024796 60305.336605018 2023-12-27T08:04:42.673557+00:00 19994330.876000050455 28999999.984999999404 28000000.059000018984 3892608.851999998093 60305.336616801 2023-12-27T08:04:43.691588+00:00 19994330.873999949545 29000000.013000000268 27999999.949999991804 3890844.053999959957 60305.336628222 2023-12-27T08:04:44.678367+00:00 19994330.872000098228 29000000.004999998957 27999999.970000028610 3891903.032999991905 60305.336639823 2023-12-27T08:04:45.680765+00:00 19994330.875999931246 28999999.999999988824 28000000.053999960423 3890048.936000049114 60305.336651606 2023-12-27T08:04:46.698785+00:00 19994330.873000029474 28999999.973000019789 27999999.977000001818 3887688.146999955177 60305.336663027 2023-12-27T08:04:47.685562+00:00 19994330.870000001043 29000000.028000000864 28000000.020000040531 3887658.901000022888 60305.336674629 2023-12-27T08:04:48.687969+00:00 19994330.876999970526 28999999.981000009924 27999999.995000001043 3889722.004000008106 60305.336686051 2023-12-27T08:04:49.674753+00:00 19994330.873000029474 29000000.002000000328 27999999.989000018686 3885078.958000003826 60305.336697833 2023-12-27T08:04:50.692768+00:00 19994330.876000050455 29000000.021999981254 27999999.990000009537 3888251.102999985218 60305.336709254 2023-12-27T08:04:51.679540+00:00 19994330.872999910265 28999999.990000009537 27999999.996999979019 3888480.873000026215 60305.336720856 2023-12-27T08:04:52.681935+00:00 19994330.873000029474 28999999.980000019073 28000000.032999988645 3890838.049999951851 60305.336732457 2023-12-27T08:04:53.684330+00:00 19994330.874000068754 29000000.022999938577 27999999.968999978155 3894901.893999993801 60305.336744059 2023-12-27T08:04:54.686727+00:00 19994330.872999910265 29000000.008999999613 27999999.988000039011 3888566.093000053894 60305.336755661 2023-12-27T08:04:55.689125+00:00 19994330.876000050455 28999999.984000030905 28000000.033999919891 3889379.979999959003 60305.336767082 2023-12-27T08:04:56.675906+00:00 19994330.873999949545 28999999.978999968618 27999999.976000070572 3892291.972999989986 60305.336778865 2023-12-27T08:04:57.693931+00:00 19994330.871000051498 29000000.048000041395 28000000.044999960810 3889870.122000039089 60305.336790286 2023-12-27T08:04:58.680700+00:00 19994330.876000050455 28999999.965999960899 27999999.957000020891 3891351.908999979030 60305.336801887 2023-12-27T08:04:59.683096+00:00 19994330.871999979019 29000000.013000071049 28000000.013999938965 3895583.005999981891 60305.336813489 2023-12-27T08:05:00.685478+00:00 19994330.872999910265 28999999.973999980837 27999999.960000038147 3894000.057000041008 60305.336825091 2023-12-27T08:05:01.687877+00:00 19994330.877000089735 29000000.016000028700 28000000.059000018984 3889509.986000000965 60305.336836512 2023-12-27T08:05:02.674655+00:00 19994330.868999961764 29000000.008999940008 27999999.929999951273 3889431.986000000965 60305.336848114 2023-12-27T08:05:03.677059+00:00 19994330.873999949545 28999999.980000019073 28000000.089000109583 3894836.030999958981 60305.336859897 2023-12-27T08:05:04.695082+00:00 19994330.877999998629 29000000.013000011444 27999999.973999980837 3892585.916999996174 60305.336871318 2023-12-27T08:05:05.681850+00:00 19994330.870000001043 28999999.972999930382 27999999.954999919981 3891920.008000016212 60305.336882920 2023-12-27T08:05:06.684243+00:00 19994330.877000000328 29000000.032000061125 28000000.029000040144 3895974.152000010014 60305.336894521 2023-12-27T08:05:07.686641+00:00 19994330.874000009149 29000000.016000028700 28000000.001999970526 3893773.902999997139 60305.336906123 2023-12-27T08:05:08.689035+00:00 19994330.870999988168 28999999.979999899864 28000000.003000020981 3889433.982999979984 60305.336917649 2023-12-27T08:05:09.684928+00:00 19994330.878000009805 29000000.031000021845 27999999.996999979019 3889779.004999995232 60305.336929251 2023-12-27T08:05:10.687327+00:00 19994330.868999991566 28999999.952000018209 27999999.969999998808 3888328.927000045776 60305.336940672 2023-12-27T08:05:11.674106+00:00 19994330.875000000000 29000000.009000059217 27999999.982999999076 3889534.007999957073 60305.336952274 2023-12-27T08:05:12.676496+00:00 19994330.874000009149 28999999.987999919802 28000000.026000011712 3893478.087999999989 60305.336964057 2023-12-27T08:05:13.694515+00:00 19994330.875999990851 29000000.029999971390 27999999.982999980450 3897345.961000024807 60305.336975478 2023-12-27T08:05:14.681285+00:00 19994330.874000009149 28999999.976000070572 27999999.989000018686 3894299.037000000011 60305.336987080 2023-12-27T08:05:15.683684+00:00 19994330.872999999672 28999999.991999980062 28000000.040999978781 3888499.981000006199 60305.336998682 2023-12-27T08:05:16.686084+00:00 19994330.872000008821 29000000.013000011444 27999999.978000018746 3892101.989000021946 60305.337010283 2023-12-27T08:05:17.688480+00:00 19994330.875999990851 28999999.996999979019 28000000.044999990612 3890768.062999964226 60305.337021704 2023-12-27T08:05:18.675257+00:00 19994330.869000021368 29000000.015999998897 28000000.038000021130 3891013.965000032913 60305.337033487 2023-12-27T08:05:19.693274+00:00 19994330.875000000000 29000000.000000000000 27999999.934000018984 3893295.079999982845 60305.337044908 2023-12-27T08:05:20.680050+00:00 19994330.875999990851 29000000.007999990135 28000000.019999980927 3890764.810999989975 60305.337056510 2023-12-27T08:05:21.682448+00:00 19994330.873000029474 28999999.995000001043 27999999.971999999136 3891025.060000001919 60305.337068112 2023-12-27T08:05:22.684848+00:00 19994330.877999961376 28999999.991000011563 28000000.017000019550 3890766.091000020970 60305.337079714 2023-12-27T08:05:23.687250+00:00 19994330.870000001043 28999999.989999979734 27999999.980999950320 3890987.944999992847 60305.337091316 2023-12-27T08:05:24.689646+00:00 19994330.874000009149 28999999.985000010580 28000000.020000040531 3890171.057999968994 60305.337102736 2023-12-27T08:05:25.676425+00:00 19994330.875000000000 29000000.013999998569 28000000.006999969482 3891674.979000031948 60305.337114519 2023-12-27T08:05:26.694438+00:00 19994330.870000001043 28999999.993999991566 27999999.969000041485 3891533.951999961864 60305.337125940 2023-12-27T08:05:27.681214+00:00 19994330.875000000000 29000000.026999980211 28000000.017999950796 3889145.058000028133 60305.337137542 2023-12-27T08:05:28.683610+00:00 19994330.875000000000 28999999.990000009537 28000000.007000029087 3894700.054000020027 60305.337148963 2023-12-27T08:05:29.670388+00:00 19994330.870999988168 28999999.976000010967 28000000.004999998957 3889023.936999977101 60305.337160746 2023-12-27T08:05:30.688406+00:00 19994330.876000050455 29000000.028999980539 28000000.042000059038 3894510.860000013839 60305.337172347 2023-12-27T08:05:31.690803+00:00 19994330.873999949545 29000000.033000048250 27999999.949000000954 3893393.041999996174 60305.337183768 2023-12-27T08:05:32.677579+00:00 19994330.875000000000 28999999.953999999911 27999999.992999911308 3890820.064000010025 60305.337195551 2023-12-27T08:05:33.695593+00:00 19994330.873000029474 29000000.014999989420 28000000.004000071436 3891827.014999986161 60305.337206972 2023-12-27T08:05:34.682366+00:00 19994330.873000029474 29000000.000999990851 27999999.968999978155 3891375.013999999035 60305.337218574 2023-12-27T08:05:35.684760+00:00 19994330.873999949545 28999999.999000009149 28000000.001999970526 3897694.060000001919 60305.337229995 2023-12-27T08:05:36.671536+00:00 19994330.873999949545 28999999.972999989986 28000000.019999980927 3894631.944999992847 60305.337241777 2023-12-27T08:05:37.689561+00:00 19994330.873000029474 29000000.047000050545 28000000.024999979883 3893166.052999972831 60305.337253198 2023-12-27T08:05:38.676339+00:00 19994330.876999970526 28999999.946999911219 27999999.963000059128 3893497.901000022888 60305.337264800 2023-12-27T08:05:39.678738+00:00 19994330.871000051498 29000000.032999988645 27999999.988999959081 3891077.014999986161 60305.337276583 2023-12-27T08:05:40.696753+00:00 19994330.875000000000 28999999.970000028610 28000000.037999991328 3896612.966000020970 60305.337288004 2023-12-27T08:05:41.683529+00:00 19994330.873000029474 28999999.990000009537 27999999.952000018209 3893399.031000018120 60305.337299606 2023-12-27T08:05:42.685927+00:00 19994330.871999979019 29000000.031000021845 28000000.057000041008 3894105.010999978054 60305.337311027 2023-12-27T08:05:43.672700+00:00 19994330.875000000000 28999999.978999968618 27999999.970000028610 3892550.986000000965 60305.337322809 2023-12-27T08:05:44.690730+00:00 19994330.871999979019 29000000.046000000089 27999999.996999979019 3891919.073000013828 60305.337334231 2023-12-27T08:05:45.677508+00:00 19994330.873999949545 28999999.968000050634 28000000.021000031382 3892342.001999973785 60305.337345832 2023-12-27T08:05:46.679905+00:00 19994330.877000089735 29000000.003999948502 27999999.942999958992 3894520.924000024796 60305.337357434 2023-12-27T08:05:47.682300+00:00 19994330.870000001043 28999999.980000019073 28000000.032999988645 3895895.972000002861 60305.337369036 2023-12-27T08:05:48.684693+00:00 19994330.875999931246 29000000.009999990463 27999999.989000000060 3894608.052999972831 60305.337380562 2023-12-27T08:05:49.680585+00:00 19994330.876000050455 29000000.013000011444 28000000.024000000209 3897898.975000023842 60305.337392239 2023-12-27T08:05:50.689483+00:00 19994330.871999979019 29000000.001000050455 27999999.989000011235 3897679.967000008095 60305.337403841 2023-12-27T08:05:51.691885+00:00 19994330.875000000000 28999999.991999980062 28000000.043000001460 3896178.013999938965 60305.337415368 2023-12-27T08:05:52.687777+00:00 19994330.873000029474 29000000.028000000864 27999999.983999978751 3894869.040000081062 60305.337426970 2023-12-27T08:05:53.690174+00:00 19994330.873999949545 28999999.982999920845 28000000.013000011444 3894722.953999996185 60305.337438391 2023-12-27T08:05:54.676948+00:00 19994330.874000068754 29000000.002000089735 27999999.978000018746 3899434.953999996185 60305.337449993 2023-12-27T08:05:55.679349+00:00 19994330.870999928564 28999999.988999959081 28000000.003999978304 3891859.117999910843 60305.337461594 2023-12-27T08:05:56.681739+00:00 19994330.876000050455 28999999.988000001758 28000000.030000001192 3892844.949000000954 60305.337473196 2023-12-27T08:05:57.684132+00:00 19994330.873999949545 29000000.037999998778 28000000.011000011116 3892180.042000054847 60305.337484617 2023-12-27T08:05:58.670904+00:00 19994330.872000001371 28999999.984999999404 28000000.010999981314 3891022.019999980927 60305.337496400 2023-12-27T08:05:59.688927+00:00 19994330.875999998301 29000000.013999979943 27999999.959000051022 3891109.009000062943 60305.337508001 2023-12-27T08:06:00.691312+00:00 19994330.870999999344 28999999.971000019461 28000000.001999970526 3893819.926999927033 60305.337519422 2023-12-27T08:06:01.678090+00:00 19994330.875999998301 29000000.030000001192 28000000.015999969095 3893412.952000021935 60305.337531024 2023-12-27T08:06:02.680486+00:00 19994330.874000001699 29000000.009999990463 27999999.982000049204 3894191.105999947060 60305.337542626 2023-12-27T08:06:03.682883+00:00 19994330.872999999672 28999999.991000000387 27999999.978999968618 3890342.970000029076 60305.337554228 2023-12-27T08:06:04.685282+00:00 19994330.874000009149 28999999.970999989659 28000000.005999978632 3896162.994000076782 60305.337565649 2023-12-27T08:06:05.672058+00:00 19994330.875999990851 28999999.998000029474 28000000.006000038236 3895176.970999956131 60305.337577431 2023-12-27T08:06:06.690075+00:00 19994330.869000021368 29000000.004000011832 28000000.028999920934 3898905.968999981880 60305.337588852 2023-12-27T08:06:07.676854+00:00 19994330.876999970526 29000000.016999959946 27999999.976000070572 3893613.095000029076 60305.337600454 2023-12-27T08:06:08.679247+00:00 19994330.872000008821 29000000.007000029087 28000000.021000031382 3900220.722999929916 60305.337612056 2023-12-27T08:06:09.681642+00:00 19994330.875000000000 28999999.982999980450 27999999.980999950320 3893563.273000001907 60305.337623658 2023-12-27T08:06:10.684039+00:00 19994330.875000000000 29000000.004999998957 27999999.985000010580 3896321.922000051010 60305.337635260 2023-12-27T08:06:11.686428+00:00 19994330.869000021368 28999999.962000008672 27999999.983999971300 3898404.009999989998 60305.337646680 2023-12-27T08:06:12.673183+00:00 19994330.879000011832 29000000.020000040531 28000000.032000061125 3900112.046000003815 60305.337658463 2023-12-27T08:06:13.691204+00:00 19994330.872999969870 29000000.000999990851 27999999.973999980837 3900717.963999987114 60305.337669884 2023-12-27T08:06:14.677981+00:00 19994330.873000029474 28999999.985000010580 27999999.990999940783 3894019.024999976158 60305.337681486 2023-12-27T08:06:15.680376+00:00 19994330.875000000000 29000000.031000021845 28000000.020000100136 3894175.962000011932 60305.337693088 2023-12-27T08:06:16.682766+00:00 19994330.872999969870 29000000.003999948502 28000000.010999921709 3896868.060000061989 60305.337704689 2023-12-27T08:06:17.685165+00:00 19994330.876000050455 29000000.006999969482 28000000.003000020981 3892388.845999956131 60305.337716291 2023-12-27T08:06:18.687566+00:00 19994330.871999979019 28999999.950999978930 27999999.960000038147 3892579.113000034820 60305.337727712 2023-12-27T08:06:19.674344+00:00 19994330.874000009149 29000000.030000090599 28000000.056999921799 3890761.037999988068 60305.337739495 2023-12-27T08:06:20.692364+00:00 19994330.870000001043 28999999.996999979019 27999999.993000030518 3890948.024000049103 60305.337750916 2023-12-27T08:06:21.679133+00:00 19994330.875000000000 29000000.003000020981 28000000.028000000864 3898607.923999906052 60305.337762518 2023-12-27T08:06:22.681528+00:00 19994330.872999969870 29000000.013999938965 27999999.958000060171 3890782.032000064850 60305.337774119 2023-12-27T08:06:23.683919+00:00 19994330.877000030130 28999999.990000009537 27999999.983999971300 3887143.929000020027 60305.337785721 2023-12-27T08:06:24.686319+00:00 19994330.870999988168 28999999.983999971300 28000000.013999938965 3890897.157999991905 60305.337797142 2023-12-27T08:06:25.673084+00:00 19994330.876999970526 29000000.027000069618 27999999.994000080973 3890039.980000019073 60305.337808744 2023-12-27T08:06:26.675485+00:00 19994330.873000029474 28999999.983000040054 28000000.017999999225 3891324.913999915123 60305.337820527 2023-12-27T08:06:27.693512+00:00 19994330.871999979019 29000000.028999920934 27999999.991999998689 3891095.074000000954 60305.337831948 2023-12-27T08:06:28.680284+00:00 19994330.876000050455 28999999.968999978155 27999999.995999999344 3895590.938000082970 60305.337843549 2023-12-27T08:06:29.682681+00:00 19994330.871999979019 29000000.007000088692 28000000.015999998897 3895586.947999954224 60305.337855151 2023-12-27T08:06:30.685078+00:00 19994330.873000029474 29000000.003999948502 28000000.003999989480 3892705.074000000954 60305.337866753 2023-12-27T08:06:31.687472+00:00 19994330.873999949545 28999999.978999968618 28000000.018999990076 3890177.074000000954 60305.337878279 2023-12-27T08:06:32.683364+00:00 19994330.873000029474 29000000.018000010401 27999999.957000020891 3895872.014999986161 60305.337889882 2023-12-27T08:06:33.685767+00:00 19994330.875000000000 29000000.024000000209 28000000.019999980927 3893810.840000032913 60305.337901303 2023-12-27T08:06:34.672546+00:00 19994330.870999928564 28999999.986000001431 27999999.985000010580 3894470.008999944199 60305.337912905 2023-12-27T08:06:35.674941+00:00 19994330.878000020981 28999999.984999999404 28000000.003000020981 3892621.049000024796 60305.337924687 2023-12-27T08:06:36.692958+00:00 19994330.873000029474 29000000.014000009745 27999999.973999980837 3894825.995000004768 60305.337936108 2023-12-27T08:06:37.679735+00:00 19994330.871000051498 29000000.012999981642 28000000.064000010490 3896823.911000012886 60305.337947710 2023-12-27T08:06:38.682136+00:00 19994330.872999910265 28999999.981000009924 27999999.940999981016 3896931.013999938965 60305.337959312 2023-12-27T08:06:39.684536+00:00 19994330.879000071436 29000000.004999998957 28000000.046000000089 3893404.122000098228 60305.337970913 2023-12-27T08:06:40.686938+00:00 19994330.871999979019 28999999.997000008821 27999999.979000028223 3895656.963999987114 60305.337982335 2023-12-27T08:06:41.673718+00:00 19994330.876000050455 28999999.997000008821 27999999.954999979585 3897141.947999954224 60305.337993937 2023-12-27T08:06:42.676113+00:00 19994330.872999910265 28999999.981999989599 27999999.958000000566 3896499.968999981880 60305.338005538 2023-12-27T08:06:43.678512+00:00 19994330.871999979019 29000000.013000011444 28000000.087000008672 3895285.136000037193 60305.338017140 2023-12-27T08:06:44.680910+00:00 19994330.877000089735 29000000.028000000864 28000000.005999978632 3892507.926999927033 60305.338028742 2023-12-27T08:06:45.683300+00:00 19994330.868999961764 28999999.995999988168 28000000.026999950409 3890186.083000063896 60305.338040343 2023-12-27T08:06:46.685699+00:00 19994330.875000000000 28999999.980000019073 27999999.953000068665 3894113.970000029076 60305.338051945 2023-12-27T08:06:47.688098+00:00 19994330.876000050455 28999999.974999960512 27999999.982999920845 3886609.937999964226 60305.338063367 2023-12-27T08:06:48.674881+00:00 19994330.870000001043 29000000.018000010401 28000000.041000008583 3889810.014000058174 60305.338075149 2023-12-27T08:06:49.692900+00:00 19994330.877999901772 28999999.998000029474 27999999.979000091553 3891856.016999959946 60305.338086570 2023-12-27T08:06:50.679674+00:00 19994330.871000051498 29000000.009999930859 28000000.026999950409 3893060.988000034820 60305.338098172 2023-12-27T08:06:51.682069+00:00 19994330.876000050455 28999999.997000098228 27999999.962999939919 3890352.026999949943 60305.338109593 2023-12-27T08:06:52.668841+00:00 19994330.875999998301 28999999.983999971300 27999999.988000039011 3892844.939999938011 60305.338121376 2023-12-27T08:06:53.686857+00:00 19994330.868999999017 29000000.011999960989 28000000.009999990463 3888795.045000075828 60305.338132977 2023-12-27T08:06:54.689248+00:00 19994330.874000009149 28999999.993000030518 27999999.995000001043 3894729.009999989998 60305.338144398 2023-12-27T08:06:55.676025+00:00 19994330.874000001699 28999999.988999959081 28000000.011000040919 3889059.021000028122 60305.338156181 2023-12-27T08:06:56.694039+00:00 19994330.875999998301 29000000.014999989420 28000000.026999950409 3890281.969999908935 60305.338167602 2023-12-27T08:06:57.680817+00:00 19994330.875000000000 28999999.990000009537 27999999.968000050634 3892529.963000059128 60305.338179204 2023-12-27T08:06:58.683210+00:00 19994330.870000001043 29000000.009999990463 27999999.998999949545 3892502.047000051010 60305.338190625 2023-12-27T08:06:59.669987+00:00 19994330.877999991179 29000000.019000049680 28000000.022000070661 3888085.870999931823 60305.338202408 2023-12-27T08:07:00.687998+00:00 19994330.870000001043 28999999.972999930382 27999999.983999971300 3891074.092000008095 60305.338213828 2023-12-27T08:07:01.674770+00:00 19994330.872000008821 29000000.033000111580 28000000.013999938965 3890289.018000007141 60305.338225430 2023-12-27T08:07:02.677174+00:00 19994330.875999990851 28999999.988999959081 27999999.967000011355 3883996.917000054847 60305.338237213 2023-12-27T08:07:03.695193+00:00 19994330.872999999672 28999999.993999961764 28000000.047000050545 3887498.114999889862 60305.338248634 2023-12-27T08:07:04.681962+00:00 19994330.872999999672 29000000.004999998957 27999999.991999980062 3896267.892000079155 60305.338260236 2023-12-27T08:07:05.684358+00:00 19994330.875999990851 28999999.990000009537 28000000.008000001311 3891261.967999935150 60305.338271657 2023-12-27T08:07:06.671131+00:00 19994330.872000038624 29000000.026000019163 27999999.999000009149 3893522.156000018120 60305.338283439 2023-12-27T08:07:07.689161+00:00 19994330.875999990851 28999999.980999950320 27999999.965999990702 3893797.968000053894 60305.338294860 2023-12-27T08:07:08.675938+00:00 19994330.872999969870 28999999.976000070572 27999999.972000021487 3893439.911999940872 60305.338306462 2023-12-27T08:07:09.678332+00:00 19994330.869000021368 29000000.000999931246 28000000.031999979168 3894404.034000039101 60305.338318064 2023-12-27T08:07:10.680727+00:00 19994330.877000030130 29000000.017000000924 28000000.018000010401 3890784.108000040054 60305.338329666 2023-12-27T08:07:11.683128+00:00 19994330.873999949545 29000000.010999988765 27999999.997999999672 3890907.885999917984 60305.338341268 2023-12-27T08:07:12.685525+00:00 19994330.874000009149 28999999.969000011683 27999999.984000001103 3896599.070999979973 60305.338352869 2023-12-27T08:07:13.687923+00:00 19994330.874000009149 29000000.030999999493 28000000.030000030994 3890373.935000061989 60305.338364471 2023-12-27T08:07:14.690322+00:00 19994330.873000029474 29000000.025999989361 28000000.005999978632 3895590.065999985207 60305.338375998 2023-12-27T08:07:15.686214+00:00 19994330.875999990851 28999999.965999990702 27999999.962999999523 3891692.052000045776 60305.338387600 2023-12-27T08:07:16.688614+00:00 19994330.874000009149 29000000.004999998957 28000000.015999969095 3890515.930999993812 60305.338399021 2023-12-27T08:07:17.675386+00:00 19994330.870999988168 28999999.995000001043 28000000.001000050455 3895443.946999907028 60305.338410622 2023-12-27T08:07:18.677779+00:00 19994330.877999961376 29000000.010999981314 27999999.982999980450 3890712.024000049103 60305.338422224 2023-12-27T08:07:19.680183+00:00 19994330.868000030518 28999999.996000051498 28000000.037000000477 3895114.991000055801 60305.338433826 2023-12-27T08:07:20.682572+00:00 19994330.876999970526 29000000.001999970526 28000000.008999999613 3895030.011999965180 60305.338445428 2023-12-27T08:07:21.684974+00:00 19994330.875000000000 28999999.993000030518 27999999.960999969393 3887339.998999952804 60305.338457030 2023-12-27T08:07:22.687370+00:00 19994330.874000068754 28999999.992999970913 28000000.025000039488 3894365.001999973785 60305.338468632 2023-12-27T08:07:23.689771+00:00 19994330.870999928564 28999999.981000009924 27999999.942999958992 3889989.054000020027 60305.338480053 2023-12-27T08:07:24.676549+00:00 19994330.878000020981 29000000.033999979496 28000000.014999989420 3883722.986999989022 60305.338491654 2023-12-27T08:07:25.678942+00:00 19994330.868000030518 28999999.981999989599 28000000.030000090599 3891486.990000010002 60305.338503256 2023-12-27T08:07:26.681335+00:00 19994330.875000000000 28999999.960000038147 27999999.977000001818 3888797.014999986161 60305.338514858 2023-12-27T08:07:27.683730+00:00 19994330.875000000000 29000000.048999968916 27999999.997999910265 3891774.980000019073 60305.338526279 2023-12-27T08:07:28.670513+00:00 19994330.872999910265 28999999.971999999136 28000000.036000009626 3888674.983000040054 60305.338538062 2023-12-27T08:07:29.688532+00:00 19994330.875000000000 29000000.009000059217 27999999.991999980062 3889621.972000002861 60305.338549663 2023-12-27T08:07:30.690931+00:00 19994330.872000098228 29000000.019999980927 27999999.976000070572 3889203.087999939919 60305.338561085 2023-12-27T08:07:31.677707+00:00 19994330.875999931246 28999999.983999971300 27999999.988999959081 3888428.862000108231 60305.338572687 2023-12-27T08:07:32.680109+00:00 19994330.871999979019 29000000.031000021845 28000000.075999978930 3895432.078999996185 60305.338584288 2023-12-27T08:07:33.682505+00:00 19994330.876000050455 28999999.977000001818 27999999.951000090688 3889671.005999923218 60305.338595890 2023-12-27T08:07:34.684903+00:00 19994330.876000050455 29000000.013999938965 28000000.005999919027 3892070.042999982834 60305.338607311 2023-12-27T08:07:35.671686+00:00 19994330.868999961764 28999999.999000068754 28000000.014999989420 3891895.937000035774 60305.338619094 2023-12-27T08:07:36.689709+00:00 19994330.875000000000 28999999.977999929339 27999999.947000030428 3892347.976999998093 60305.338630515 2023-12-27T08:07:37.676489+00:00 19994330.876000050455 28999999.988000039011 28000000.052999969572 3887114.044999957085 60305.338642117 2023-12-27T08:07:38.678882+00:00 19994330.871999979019 29000000.050000071526 27999999.966000080109 3892976.945000051986 60305.338653719 2023-12-27T08:07:39.681276+00:00 19994330.873000029474 28999999.981999989599 28000000.048999909312 3892856.029999970924 60305.338665320 2023-12-27T08:07:40.683669+00:00 19994330.875000000000 29000000.005999919027 27999999.942000031471 3891497.035000085831 60305.338676922 2023-12-27T08:07:41.686061+00:00 19994330.870999928564 28999999.977000001818 28000000.014999989420 3891379.023999928962 60305.338688343 2023-12-27T08:07:42.672842+00:00 19994330.875000000000 29000000.012000080198 28000000.026000019163 3892122.009000062943 60305.338700126 2023-12-27T08:07:43.690866+00:00 19994330.875000000000 28999999.979999899864 27999999.940999999642 3885415.809999942780 60305.338711547 2023-12-27T08:07:44.677642+00:00 19994330.873999949545 29000000.034000039101 28000000.061999998987 3890310.210000038147 60305.338723149 2023-12-27T08:07:45.680040+00:00 19994330.877000000328 28999999.988000039011 28000000.006000000983 3892962.924999951851 60305.338734751 2023-12-27T08:07:46.682441+00:00 19994330.868000000715 29000000.000000000000 27999999.966000009328 3890184.973999977112 60305.338746352 2023-12-27T08:07:47.684843+00:00 19994330.875999998301 29000000.002999998629 28000000.018000010401 3896201.001000047196 60305.338757773 2023-12-27T08:07:48.671613+00:00 19994330.872999999672 28999999.986999999732 27999999.984999980778 3894333.064000010025 60305.338769375 2023-12-27T08:07:49.674019+00:00 19994330.874000001699 29000000.001999989152 27999999.999000009149 3888719.988000034820 60305.338781158 2023-12-27T08:07:50.692054+00:00 19994330.877000000328 29000000.003000009805 27999999.984999980778 3890368.046000003815 60305.338792579 2023-12-27T08:07:51.678829+00:00 19994330.870000001043 29000000.004000011832 28000000.013999998569 3892957.998999952804 60305.338804181 2023-12-27T08:07:52.681228+00:00 19994330.873999979347 29000000.018999990076 28000000.019999980927 3888820.898999928962 60305.338815783 2023-12-27T08:07:53.683630+00:00 19994330.875000000000 28999999.977000001818 27999999.992000039667 3890125.089000105858 60305.338827385 2023-12-27T08:07:54.686018+00:00 19994330.874000009149 29000000.018000010401 28000000.006999969482 3888998.908999919891 60305.338838911 2023-12-27T08:07:55.681906+00:00 19994330.872999999672 28999999.990999970585 27999999.998000029474 3890294.092000008095 60305.338850513 2023-12-27T08:07:56.684307+00:00 19994330.872999999672 29000000.006000038236 28000000.005999978632 3897472.983000040054 60305.338861934 2023-12-27T08:07:57.671078+00:00 19994330.872000008821 28999999.991999980062 28000000.002000030130 3892463.949000000954 60305.338873535 2023-12-27T08:07:58.673478+00:00 19994330.878000020981 28999999.991000000387 27999999.962999999523 3891134.970999956131 60305.338885318 2023-12-27T08:07:59.691496+00:00 19994330.869999948889 29000000.014999989420 28000000.008999940008 3896448.986000061035 60305.338896739 2023-12-27T08:08:00.678260+00:00 19994330.881000038236 28999999.984000030905 27999999.980000019073 3895706.001999973785 60305.338908341 2023-12-27T08:08:01.680656+00:00 19994330.871999979019 29000000.028000000864 28000000.013999998569 3892332.014999986161 60305.338919943 2023-12-27T08:08:02.683052+00:00 19994330.870999988168 28999999.964999970049 28000000.016999959946 3889285.049000024796 60305.338931545 2023-12-27T08:08:03.685450+00:00 19994330.875000000000 29000000.018000010401 28000000.002000089735 3897067.018000007141 60305.338942965 2023-12-27T08:08:04.672222+00:00 19994330.869000021368 29000000.005000051111 27999999.968999978155 3891427.935999989975 60305.338954748 2023-12-27T08:08:05.690246+00:00 19994330.873000029474 28999999.988999959081 28000000.009999990463 3890949.922999978065 60305.338966169 2023-12-27T08:08:06.677016+00:00 19994330.878999948502 29000000.003999948502 27999999.970999959856 3891735.144999980927 60305.338977771 2023-12-27T08:08:07.679412+00:00 19994330.871000051498 28999999.993000030518 28000000.037000060081 3891839.991000055801 60305.338989373 2023-12-27T08:08:08.681806+00:00 19994330.875999990851 29000000.004999998957 28000000.032999988645 3895562.009999989998 60305.339000975 2023-12-27T08:08:09.684197+00:00 19994330.874000009149 29000000.001000050455 27999999.968999978155 3892855.015000000130 60305.339012576 2023-12-27T08:08:10.686562+00:00 19994330.871999979019 28999999.993999961764 27999999.977000001818 3893101.919999998994 60305.339023997 2023-12-27T08:08:11.673333+00:00 19994330.875999990851 28999999.991000059992 28000000.016000028700 3891659.925000001211 60305.339035779 2023-12-27T08:08:12.691330+00:00 19994330.875000000000 29000000.023999929428 28000000.000000000000 3890719.113000002224 60305.339047200 2023-12-27T08:08:13.678104+00:00 19994330.868000030518 28999999.991999980062 28000000.000999931246 3890334.077999997884 60305.339058802 2023-12-27T08:08:14.680498+00:00 19994330.879999998957 28999999.967000011355 28000000.007000088692 3893263.878000001889 60305.339070223 2023-12-27T08:08:15.667272+00:00 19994330.871999979019 29000000.022000070661 28000000.002999901772 3893350.975999999791 60305.339082005 2023-12-27T08:08:16.685290+00:00 19994330.873000029474 28999999.990999940783 28000000.001000050455 3892255.043000000995 60305.339093608 2023-12-27T08:08:17.687698+00:00 19994330.870999928564 29000000.009000059217 27999999.986999988556 3887413.072999998927 60305.339105029 2023-12-27T08:08:18.674475+00:00 19994330.876000050455 29000000.005999919027 27999999.993999961764 3890959.000999995042 60305.339116811 2023-12-27T08:08:19.692494+00:00 19994330.876000050455 28999999.975000020117 28000000.010000109673 3889326.837000004947 60305.339128233 2023-12-27T08:08:20.679271+00:00 19994330.870999928564 29000000.060000058264 28000000.016999959946 3890096.097999996971 60305.339139834 2023-12-27T08:08:21.681671+00:00 19994330.876000050455 28999999.965999960899 27999999.940999999642 3889368.987000002991 60305.339151255 2023-12-27T08:08:22.668448+00:00 19994330.873999949545 28999999.985999941826 28000000.015000000596 3890861.943999997806 60305.339163038 2023-12-27T08:08:23.686464+00:00 19994330.871000051498 29000000.027000069618 28000000.024000000209 3892527.075000002980 60305.339174459 2023-12-27T08:08:24.673244+00:00 19994330.875999931246 29000000.017000000924 28000000.039999991655 3890966.908999993932 60305.339186061 2023-12-27T08:08:25.675647+00:00 19994330.874000068754 28999999.988000001758 27999999.983000010252 3889634.058999999892 60305.339197843 2023-12-27T08:08:26.693672+00:00 19994330.872999910265 28999999.974000010639 28000000.000000000000 3888347.027999997139 60305.339209264 2023-12-27T08:08:27.680446+00:00 19994330.874000068754 29000000.017999991775 27999999.978999998420 3885517.986000000965 60305.339220866 2023-12-27T08:08:28.682835+00:00 19994330.873999949545 28999999.993000000715 28000000.013999998569 3892158.034999995958 60305.339232287 2023-12-27T08:08:29.669600+00:00 19994330.873000029474 28999999.991000000387 28000000.010999981314 3891232.930000007153 60305.339244070 2023-12-27T08:08:30.687624+00:00 19994330.875000000000 29000000.006000008434 28000000.017000019550 3891415.149000003934 60305.339255491 2023-12-27T08:08:31.674404+00:00 19994330.868999961764 28999999.989999979734 27999999.940999981016 3892763.869000003207 60305.339267093 2023-12-27T08:08:32.676806+00:00 19994330.879999998957 29000000.023000031710 28000000.023999989033 3892129.035999997985 60305.339278694 2023-12-27T08:08:33.679201+00:00 19994330.870000001043 28999999.998999949545 28000000.018999990076 3889904.006999998819 60305.339290296 2023-12-27T08:08:34.681590+00:00 19994330.878000020981 28999999.971999999136 27999999.993000030518 3893052.062999994028 60305.339301898 2023-12-27T08:08:35.683980+00:00 19994330.870000001043 29000000.022000011057 28000000.013999998569 3895478.909999995958 60305.339313500 2023-12-27T08:08:36.686370+00:00 19994330.871999979019 28999999.986999988556 27999999.972999989986 3893794.020999997854 60305.339325102 2023-12-27T08:08:37.688769+00:00 19994330.876000050455 29000000.020000040531 28000000.021000031382 3892995.929000005126 60305.339336628 2023-12-27T08:08:38.684656+00:00 19994330.875000000000 29000000.007999960333 27999999.984999950975 3889477.046000003815 60305.339348230 2023-12-27T08:08:39.687055+00:00 19994330.870999999344 28999999.987000048161 28000000.013000011444 3888642.928000003099 60305.339359651 2023-12-27T08:08:40.673827+00:00 19994330.875999998301 28999999.995000001043 27999999.912999991328 3894795.054999991786 60305.339371253 2023-12-27T08:08:41.676220+00:00 19994330.872000008821 29000000.003999948502 28000000.059000018984 3894959.053000003099 60305.339382854 2023-12-27T08:08:42.678616+00:00 19994330.874000001699 28999999.980000019073 28000000.008000019938 3890910.900000005960 60305.339394456 2023-12-27T08:08:43.681016+00:00 19994330.875000000000 29000000.014000058174 27999999.990000009537 3894893.028999983799 60305.339406058 2023-12-27T08:08:44.683412+00:00 19994330.870999988168 29000000.008999940008 27999999.998000029474 3892641.043000013102 60305.339417660 2023-12-27T08:08:45.685815+00:00 19994330.874000009149 28999999.971999999136 27999999.983999971300 3888507.995999991894 60305.339429262 2023-12-27T08:08:46.688212+00:00 19994330.875000000000 29000000.026000019163 28000000.052000049502 3893479.981999992859 60305.339440683 2023-12-27T08:08:47.674991+00:00 19994330.873999979347 28999999.985000010580 27999999.995999928564 3893273.027000010014 60305.339452284 2023-12-27T08:08:48.677381+00:00 19994330.879000011832 29000000.008000019938 28000000.000000000000 3890031.076000005007 60305.339463886 2023-12-27T08:08:49.679773+00:00 19994330.868000000715 28999999.997999910265 27999999.958999991417 3890862.870000004768 60305.339475488 2023-12-27T08:08:50.682170+00:00 19994330.872000008821 29000000.012000080198 27999999.995000001043 3893308.121999979019 60305.339486909 2023-12-27T08:08:51.668937+00:00 19994330.875000000000 28999999.990999940783 28000000.016999959946 3892384.871000022162 60305.339498692 2023-12-27T08:08:52.686962+00:00 19994330.870999988168 28999999.981999989599 27999999.976000070572 3896742.064999998081 60305.339510294 2023-12-27T08:08:53.689364+00:00 19994330.875000000000 29000000.016000028700 28000000.031000021845 3892753.975999981165 60305.339521714 2023-12-27T08:08:54.676139+00:00 19994330.876999970526 29000000.006000038236 28000000.015999909490 3891304.022000014782 60305.339533316 2023-12-27T08:08:55.678530+00:00 19994330.873000029474 29000000.008999940008 27999999.978000041097 3891979.018000007141 60305.339544918 2023-12-27T08:08:56.680922+00:00 19994330.879000011832 28999999.986000061035 28000000.018000010401 3892381.993999987841 60305.339556520 2023-12-27T08:08:57.683316+00:00 19994330.866999980062 28999999.977999929339 27999999.960000038147 3890936.018000007141 60305.339567941 2023-12-27T08:08:58.670094+00:00 19994330.874000009149 29000000.014000058174 28000000.018999930471 3891150.055999993812 60305.339579724 2023-12-27T08:08:59.688120+00:00 19994330.876999970526 28999999.995000001043 28000000.021000031382 3898230.888999999035 60305.339591145 2023-12-27T08:09:00.674893+00:00 19994330.872000038624 29000000.013999938965 28000000.002999998629 3890571.050000011921 60305.339602747 2023-12-27T08:09:01.677292+00:00 19994330.877999961376 28999999.982999999076 27999999.958999991417 3899512.963999987114 60305.339614529 2023-12-27T08:09:02.695304+00:00 19994330.872000038624 29000000.007000010461 28000000.059000000358 3892709.069000006188 60305.339625950 2023-12-27T08:09:03.682080+00:00 19994330.870000001043 29000000.019999999553 27999999.974999990314 3894199.923999994993 60305.339637552 2023-12-27T08:09:04.684477+00:00 19994330.875999990851 28999999.949999991804 28000000.018000010401 3892743.018999993801 60305.339648973 2023-12-27T08:09:05.671255+00:00 19994330.870999928564 29000000.037000000477 27999999.981999989599 3896208.027999997139 60305.339660755 2023-12-27T08:09:06.689277+00:00 19994330.875000000000 28999999.986000001431 27999999.936000019312 3895771.944000006188 60305.339672177 2023-12-27T08:09:07.676059+00:00 19994330.876000050455 28999999.994000021368 28000000.086999978870 3897789.953000009060 60305.339683779 2023-12-27T08:09:08.678455+00:00 19994330.871000051498 29000000.032999988645 27999999.991000000387 3892907.152999997139 60305.339695380 2023-12-27T08:09:09.680854+00:00 19994330.875999931246 28999999.974999990314 27999999.962999999523 3895260.925000011921 60305.339706982 2023-12-27T08:09:10.683252+00:00 19994330.871999979019 29000000.002000030130 28000000.031000021845 3897662.115999997128 60305.339718584 2023-12-27T08:09:11.685645+00:00 19994330.875000000000 29000000.002999961376 27999999.994000021368 3901211.796999990940 60305.339730005 2023-12-27T08:09:12.672419+00:00 19994330.876000050455 29000000.008999999613 27999999.977000001818 3898287.041999996174 60305.339741788 2023-12-27T08:09:13.690451+00:00 19994330.873999949545 28999999.989000018686 28000000.028000000864 3895913.960000007879 60305.339753209 2023-12-27T08:09:14.677229+00:00 19994330.871000051498 29000000.016999959946 28000000.000000000000 3895308.085999995004 60305.339764811 2023-12-27T08:09:15.679627+00:00 19994330.873000029474 29000000.016000028700 28000000.023999989033 3896222.048999994993 60305.339776412 2023-12-27T08:09:16.682019+00:00 19994330.873999949545 28999999.987999979407 27999999.976000010967 3892400.978000015020 60305.339788014 2023-12-27T08:09:17.684413+00:00 19994330.873000029474 28999999.967000011355 27999999.959999978542 3900544.008000016212 60305.339799541 2023-12-27T08:09:18.680306+00:00 19994330.873000029474 29000000.028000060469 27999999.972000058740 3900942.880999981891 60305.339811143 2023-12-27T08:09:19.682698+00:00 19994330.875999931246 28999999.986999988556 28000000.048999909312 3894939.051999986172 60305.339822819 2023-12-27T08:09:20.691603+00:00 19994330.876000050455 29000000.003000020981 27999999.996999979019 3897373.056999980938 60305.339834165 2023-12-27T08:09:21.671870+00:00 19994330.868999961764 29000000.009999990463 28000000.025000099093 3895531.030000030994 60305.339845948 2023-12-27T08:09:22.689889+00:00 19994330.878000020981 28999999.971999999136 27999999.947999950498 3898311.865999997128 60305.339857369 2023-12-27T08:09:23.676665+00:00 19994330.873000029474 29000000.019999980927 28000000.064000010490 3891163.023000001907 60305.339868971 2023-12-27T08:09:24.679060+00:00 19994330.870000001043 29000000.003000020981 27999999.930999990553 3895537.087999999989 60305.339880573 2023-12-27T08:09:25.681454+00:00 19994330.878000020981 29000000.007999900728 28000000.039000030607 3897766.991999983788 60305.339892174 2023-12-27T08:09:26.683849+00:00 19994330.868999961764 28999999.984000090510 28000000.001999970526 3894939.020000040997 60305.339903595 2023-12-27T08:09:27.670627+00:00 19994330.876999970526 28999999.997999910265 27999999.988999959081 3896559.935000001919 60305.339915197 2023-12-27T08:09:28.673027+00:00 19994330.874000068754 29000000.003000020981 27999999.968999978155 3895922.051999986172 60305.339926980 2023-12-27T08:09:29.691044+00:00 19994330.873999949545 29000000.008000019938 28000000.029000040144 3895495.940999985207 60305.339938401 2023-12-27T08:09:30.677818+00:00 19994330.873999949545 29000000.009000059217 28000000.062000039965 3895054.078000009060 60305.339950002 2023-12-27T08:09:31.680210+00:00 19994330.875000000000 28999999.979999899864 27999999.932999968529 3891671.990999997128 60305.339961604 2023-12-27T08:09:32.682602+00:00 19994330.868000030518 29000000.000000000000 28000000.032999988645 3895427.948000013828 60305.339973206 2023-12-27T08:09:33.684995+00:00 19994330.879000000656 29000000.010000109673 28000000.001000050455 3893545.974999963772 60305.339984627 2023-12-27T08:09:34.671774+00:00 19994330.870999999344 28999999.997999910265 27999999.978999968618 3894779.955000042915 60305.339996229 2023-12-27T08:09:35.674175+00:00 19994330.875999990851 29000000.004000071436 28000000.032999988645 3899291.044999957085 60305.340007831 2023-12-27T08:09:36.676573+00:00 19994330.871000010520 28999999.990999940783 27999999.955000039190 3893167.069999992847 60305.340019432 2023-12-27T08:09:37.678971+00:00 19994330.874000001699 29000000.025000099093 28000000.053999900818 3894793.026000022888 60305.340031034 2023-12-27T08:09:38.681366+00:00 19994330.875000000000 28999999.989999998361 28000000.006999999285 3897779.967000008095 60305.340042636 2023-12-27T08:09:39.683762+00:00 19994330.872999999672 28999999.999000009149 28000000.011999998242 3890095.962000011932 60305.340054238 2023-12-27T08:09:40.686154+00:00 19994330.870000001043 28999999.992999989539 27999999.962999999523 3897288.053999959957 60305.340065659 2023-12-27T08:09:41.672933+00:00 19994330.881000008434 28999999.997999999672 27999999.973000001162 3894695.960000038147 60305.340077442 2023-12-27T08:09:42.690957+00:00 19994330.869999971241 29000000.001000020653 27999999.975000008941 3890732.071999967098 60305.340088863 2023-12-27T08:09:43.677736+00:00 19994330.876000020653 28999999.984999980778 28000000.011999990791 3893492.949999988079 60305.340100464 2023-12-27T08:09:44.680130+00:00 19994330.873999979347 28999999.978000018746 28000000.030000001192 3896172.998000026215 60305.340111885 2023-12-27T08:09:45.666905+00:00 19994330.873000029474 29000000.035999979824 27999999.988000009209 3897564.921999990940 60305.340123668 2023-12-27T08:09:46.684928+00:00 19994330.875000000000 29000000.006999999285 28000000.015999969095 3898319.012000023853 60305.340135270 2023-12-27T08:09:47.687323+00:00 19994330.875999990851 28999999.984000030905 27999999.978999998420 3894766.050999999046 60305.340146691 2023-12-27T08:09:48.674103+00:00 19994330.870000001043 29000000.022999998182 28000000.004000011832 3895842.102999985218 60305.340158474 2023-12-27T08:09:49.692125+00:00 19994330.873000029474 28999999.962000008672 27999999.998000029474 3893620.910000026226 60305.340169895 2023-12-27T08:09:50.678902+00:00 19994330.871999979019 29000000.024999979883 28000000.015999969095 3896833.009000002872 60305.340181496 2023-12-27T08:09:51.681306+00:00 19994330.875999990851 28999999.997999969870 28000000.002000030130 3894631.876999973785 60305.340192918 2023-12-27T08:09:52.668077+00:00 19994330.873000029474 28999999.993000030518 27999999.986999988556 3900436.026000022888 60305.340204706 2023-12-27T08:09:53.686603+00:00 19994330.873999949545 29000000.009999990463 28000000.034999970347 3898883.098999977112 60305.340216127 2023-12-27T08:09:54.673372+00:00 19994330.877000030130 29000000.003000020981 27999999.966000020504 3897575.977999985218 60305.340227729 2023-12-27T08:09:55.675773+00:00 19994330.870000001043 28999999.976999938488 28000000.017000019550 3889612.974000037182 60305.340239512 2023-12-27T08:09:56.693804+00:00 19994330.875999990851 29000000.019000049680 27999999.982999980450 3890505.964999973774 60305.340250933 2023-12-27T08:09:57.680568+00:00 19994330.873000029474 28999999.998000029474 27999999.973000049591 3897983.032999991905 60305.340262534 2023-12-27T08:09:58.682964+00:00 19994330.870999988168 29000000.001999970526 28000000.005999919027 3896461.976999998093 60305.340274061 2023-12-27T08:09:59.678852+00:00 19994330.879000011832 28999999.998999949545 28000000.052999969572 3891906.050999999046 60305.340285738 2023-12-27T08:10:00.687744+00:00 19994330.870999928564 28999999.971999999136 27999999.947000030428 3896965.013999999035 60305.340297083 2023-12-27T08:10:01.668016+00:00 19994330.873000029474 29000000.048000101000 28000000.032000061125 3893891.990999997128 60305.340308866 2023-12-27T08:10:02.686038+00:00 19994330.874000068754 28999999.964999910444 27999999.941999908537 3889777.955000042915 60305.340320287 2023-12-27T08:10:03.672824+00:00 19994330.872999910265 29000000.034000039101 28000000.020000100136 3893847.941999971867 60305.340331889 2023-12-27T08:10:04.675226+00:00 19994330.874000068754 28999999.973999980837 28000000.028999920934 3894243.065999985207 60305.340343491 2023-12-27T08:10:05.677621+00:00 19994330.875999931246 28999999.995000001043 28000000.001000050455 3893736.031000018120 60305.340355093 2023-12-27T08:10:06.680013+00:00 19994330.873000029474 29000000.006999969482 27999999.988999959081 3893935.936999977101 60305.340366695 2023-12-27T08:10:07.682406+00:00 19994330.876000050455 29000000.032999988645 28000000.036000009626 3892821.124000012875 60305.340378115 2023-12-27T08:10:08.669181+00:00 19994330.871999979019 28999999.949000000954 27999999.942999958992 3892238.949000000954 60305.340389898 2023-12-27T08:10:09.687203+00:00 19994330.873000029474 29000000.043000098318 28000000.026000019163 3895329.953000009060 60305.340401319 2023-12-27T08:10:10.673988+00:00 19994330.876999970526 29000000.000000000000 27999999.988999959081 3890848.992999970913 60305.340412921 2023-12-27T08:10:11.676386+00:00 19994330.870000001043 28999999.978999968618 27999999.963000059128 3895117.953000009060 60305.340424523 2023-12-27T08:10:12.678779+00:00 19994330.873000029474 29000000.013999938965 28000000.003000020981 3898063.090000032913 60305.340436125 2023-12-27T08:10:13.681172+00:00 19994330.877999901772 29000000.007000088692 28000000.090999960899 3893343.960999966133 60305.340447546 2023-12-27T08:10:14.667950+00:00 19994330.869000080973 28999999.974999900907 27999999.935999989510 3891387.080000042915 60305.340459328 2023-12-27T08:10:15.685964+00:00 19994330.878000020981 29000000.019000001252 28000000.034999970347 3892609.029999970924 60305.340470930 2023-12-27T08:10:16.688358+00:00 19994330.870999928564 29000000.013000000268 27999999.960999999195 3893821.885999978054 60305.340482351 2023-12-27T08:10:17.675133+00:00 19994330.873000029474 28999999.999000001699 28000000.022999998182 3893180.044000030030 60305.340493953 2023-12-27T08:10:18.677534+00:00 19994330.876000050455 28999999.980999991298 28000000.032999988645 3895479.013000010978 60305.340505555 2023-12-27T08:10:19.679925+00:00 19994330.871999979019 28999999.996000021696 27999999.952000010759 3894446.977999985218 60305.340517157 2023-12-27T08:10:20.682322+00:00 19994330.873999949545 28999999.981999989599 28000000.003999989480 3891798.038999975193 60305.340528578 2023-12-27T08:10:21.669097+00:00 19994330.876000050455 29000000.027000010014 28000000.052999999374 3892987.987000048161 60305.340540360 2023-12-27T08:10:22.687114+00:00 19994330.870999928564 28999999.986000001431 27999999.979999989271 3894029.023999989033 60305.340551781 2023-12-27T08:10:23.673894+00:00 19994330.877000089735 29000000.015999998897 28000000.027000010014 3889684.997999966145 60305.340563383 2023-12-27T08:10:24.676297+00:00 19994330.873999949545 28999999.972999989986 28000000.001000020653 3893927.934000014793 60305.340574985 2023-12-27T08:10:25.678695+00:00 19994330.871999979019 29000000.040000021458 27999999.986999958754 3891933.900000036228 60305.340586587 2023-12-27T08:10:26.681087+00:00 19994330.876000050455 28999999.962999999523 27999999.971000019461 3889558.139999986161 60305.340598188 2023-12-27T08:10:27.683483+00:00 19994330.870000001043 29000000.031999949366 27999999.984000030905 3896583.047999978065 60305.340609609 2023-12-27T08:10:28.670252+00:00 19994330.874000001699 28999999.966000020504 27999999.995000001043 3896413.016000031959 60305.340621392 2023-12-27T08:10:29.688264+00:00 19994330.875000011176 28999999.984000030905 28000000.029999971390 3892758.952000021935 60305.340632813 2023-12-27T08:10:30.675044+00:00 19994330.875000000000 29000000.022999998182 27999999.975000020117 3895161.946999907028 60305.340644415 2023-12-27T08:10:31.677451+00:00 19994330.875999990851 29000000.001999970526 28000000.023999989033 3894849.038000106812 60305.340655836 2023-12-27T08:10:32.664222+00:00 19994330.871000010520 29000000.000000059605 27999999.991999980062 3888835.028999925125 60305.340667618 2023-12-27T08:10:33.682243+00:00 19994330.872000008821 28999999.983999971300 28000000.025000039488 3892598.899999976158 60305.340679220 2023-12-27T08:10:34.684644+00:00 19994330.875000000000 29000000.006999969482 27999999.944000009447 3891470.017000079155 60305.340690641 2023-12-27T08:10:35.671413+00:00 19994330.870999988168 29000000.021999958903 28000000.059999939054 3892609.983999968041 60305.340702424 2023-12-27T08:10:36.689437+00:00 19994330.877000000328 29000000.016000028700 27999999.947000030428 3893040.021000028122 60305.340713845 2023-12-27T08:10:37.676208+00:00 19994330.872000008821 28999999.986000061035 28000000.013000011444 3890965.046000003815 60305.340725447 2023-12-27T08:10:38.678603+00:00 19994330.875000000000 29000000.003999948502 28000000.003000020981 3889254.973999977112 60305.340736973 2023-12-27T08:10:39.674495+00:00 19994330.874000009149 28999999.991000059992 28000000.000000000000 3887556.000999927986 60305.340748650 2023-12-27T08:10:40.683388+00:00 19994330.871999979019 28999999.984999898821 28000000.003999948502 3893861.983000040054 60305.340759996 2023-12-27T08:10:41.663657+00:00 19994330.875999990851 29000000.011000040919 27999999.958999991417 3889737.866999983788 60305.340771778 2023-12-27T08:10:42.681670+00:00 19994330.873000029474 28999999.976000070572 28000000.044000029564 3890969.053000092972 60305.340783455 2023-12-27T08:10:43.690571+00:00 19994330.871999979019 29000000.014999989420 28000000.003000020981 3895768.167999982834 60305.340794801 2023-12-27T08:10:44.670842+00:00 19994330.878000020981 29000000.014999989420 28000000.009999990463 3889374.891999959946 60305.340806584 2023-12-27T08:10:45.688862+00:00 19994330.870000001043 28999999.983999971300 27999999.965999960899 3895138.177000045776 60305.340818005 2023-12-27T08:10:46.675641+00:00 19994330.872999969870 28999999.977000001818 27999999.963999990374 3888820.927999972831 60305.340829607 2023-12-27T08:10:47.678033+00:00 19994330.875999990851 28999999.991999980062 28000000.034000039101 3892436.871999979019 60305.340841209 2023-12-27T08:10:48.680424+00:00 19994330.872000038624 29000000.045000080019 28000000.013000011444 3892733.000000000000 60305.340852811 2023-12-27T08:10:49.682817+00:00 19994330.872999969870 29000000.005999919027 28000000.036999940872 3890685.039999961853 60305.340864231 2023-12-27T08:10:50.669591+00:00 19994330.874000009149 28999999.986999988556 27999999.938000079244 3890390.048000096809 60305.340875833 2023-12-27T08:10:51.671986+00:00 19994330.871999979019 28999999.977000001818 28000000.020999908447 3892825.969999908935 60305.340887616 2023-12-27T08:10:52.690004+00:00 19994330.876000050455 29000000.043999999762 28000000.032000061125 3891772.945000051986 60305.340899037 2023-12-27T08:10:53.676782+00:00 19994330.873999949545 29000000.002999991179 28000000.008999940008 3886326.055999993812 60305.340910639 2023-12-27T08:10:54.679173+00:00 19994330.876000050455 28999999.986999999732 27999999.930000070482 3891502.083999990951 60305.340922240 2023-12-27T08:10:55.681571+00:00 19994330.875999931246 28999999.994000021368 28000000.087000001222 3894256.927000045776 60305.340933842 2023-12-27T08:10:56.683963+00:00 19994330.869000080973 28999999.966999981552 27999999.975999999791 3893529.967999935150 60305.340945263 2023-12-27T08:10:57.670738+00:00 19994330.873999949545 29000000.008000019938 27999999.969999998808 3888841.988999962807 60305.340956865 2023-12-27T08:10:58.673141+00:00 19994330.875000000000 29000000.022999998182 27999999.983000010252 3889239.090000032913 60305.340968467 2023-12-27T08:10:59.675539+00:00 19994330.873000029474 29000000.012999981642 28000000.066999990493 3890761.876999973785 60305.340980069 2023-12-27T08:11:00.677928+00:00 19994330.875000000000 28999999.995000001043 27999999.980000019073 3891039.134000062943 60305.340991670 2023-12-27T08:11:01.680326+00:00 19994330.871999979019 28999999.986999988556 28000000.002999991179 3893247.883000016212 60305.341003272 2023-12-27T08:11:02.682724+00:00 19994330.875000000000 29000000.018000010401 28000000.007999990135 3895541.046999930870 60305.341014874 2023-12-27T08:11:03.685125+00:00 19994330.876000050455 28999999.977999988943 27999999.970999989659 3886983.006000041962 60305.341026295 2023-12-27T08:11:04.671900+00:00 19994330.870000001043 29000000.007000029087 27999999.943000018597 3891227.947999954224 60305.341038078 2023-12-27T08:11:05.689924+00:00 19994330.875000000000 28999999.978999968618 28000000.022000011057 3889512.037000060081 60305.341049499 2023-12-27T08:11:06.676700+00:00 19994330.875999931246 29000000.045000020415 28000000.005999978632 3893128.057999968994 60305.341061101 2023-12-27T08:11:07.679102+00:00 19994330.870000001043 28999999.980000019073 28000000.037999991328 3891856.917000054847 60305.341072522 2023-12-27T08:11:08.665876+00:00 19994330.876999970526 28999999.986000001431 27999999.925000008196 3891678.074000000954 60305.341084304 2023-12-27T08:11:09.683896+00:00 19994330.872000098228 29000000.021000031382 28000000.092000011355 3891582.005999923218 60305.341095906 2023-12-27T08:11:10.686298+00:00 19994330.875999931246 28999999.990000009537 28000000.008000019938 3895587.961000084877 60305.341107327 2023-12-27T08:11:11.673077+00:00 19994330.871000051498 29000000.000000000000 27999999.939000010490 3892611.977999926079 60305.341119110 2023-12-27T08:11:12.691103+00:00 19994330.871999979019 28999999.995999928564 27999999.991999980062 3891924.975000023842 60305.341130531 2023-12-27T08:11:13.677881+00:00 19994330.876999970526 28999999.993999961764 28000000.019999980927 3886425.070999979973 60305.341142133 2023-12-27T08:11:14.680277+00:00 19994330.871000051498 29000000.022999998182 28000000.060999989510 3891998.029999970924 60305.341153554 2023-12-27T08:11:15.667052+00:00 19994330.873999949545 28999999.981000069529 27999999.932999968529 3892696.916000009049 60305.341165337 2023-12-27T08:11:16.685076+00:00 19994330.875000000000 28999999.986999988556 27999999.977000001818 3895140.106000065804 60305.341176758 2023-12-27T08:11:17.671846+00:00 19994330.874000068754 29000000.031999949366 28000000.058000091463 3891613.875000000000 60305.341188359 2023-12-27T08:11:18.674248+00:00 19994330.875000000000 28999999.978000041097 27999999.964999910444 3895248.031999946106 60305.341200142 2023-12-27T08:11:19.692274+00:00 19994330.872999910265 28999999.998999949545 27999999.993000030518 3895778.950999975204 60305.341211563 2023-12-27T08:11:20.679051+00:00 19994330.875000000000 29000000.004000071436 28000000.050000071526 3892968.940000057220 60305.341223165 2023-12-27T08:11:21.681443+00:00 19994330.872000001371 28999999.985000010580 27999999.977000001818 3889164.106999992859 60305.341234691 2023-12-27T08:11:22.677338+00:00 19994330.874000001699 29000000.028000000864 27999999.974999900907 3892103.998999952804 60305.341246369 2023-12-27T08:11:23.686253+00:00 19994330.870999999344 28999999.980000019073 28000000.011000040919 3889334.948000072967 60305.341257714 2023-12-27T08:11:24.666521+00:00 19994330.877000000328 29000000.006999969482 28000000.014000058174 3896309.067999958992 60305.341269497 2023-12-27T08:11:25.684538+00:00 19994330.870999988168 29000000.011999960989 28000000.018000010401 3891031.014999986161 60305.341280918 2023-12-27T08:11:26.671316+00:00 19994330.879000011832 28999999.960999969393 27999999.944999929518 3891701.906000018120 60305.341292520 2023-12-27T08:11:27.673717+00:00 19994330.873999979347 29000000.036000009626 28000000.039999961853 3891326.004999995232 60305.341304303 2023-12-27T08:11:28.691738+00:00 19994330.870000001043 28999999.980000019073 27999999.993000030518 3897925.090000032913 60305.341315723 2023-12-27T08:11:29.678515+00:00 19994330.875000000000 29000000.002000000328 28000000.049000021070 3891615.940999985207 60305.341327325 2023-12-27T08:11:30.680906+00:00 19994330.875000000000 29000000.013000000268 27999999.965999960899 3890749.983000040054 60305.341338746 2023-12-27T08:11:31.667685+00:00 19994330.871000021696 29000000.013000000268 27999999.990000009537 3890890.968999981880 60305.341350529 2023-12-27T08:11:32.685700+00:00 19994330.876999970526 28999999.993000000715 27999999.989000078291 3887761.023000001907 60305.341361950 2023-12-27T08:11:33.672482+00:00 19994330.874000038952 29000000.011000011116 28000000.022999998182 3892968.092999935150 60305.341373552 2023-12-27T08:11:34.674881+00:00 19994330.872999969870 28999999.977000001818 27999999.989999990910 3885661.870000004768 60305.341385154 2023-12-27T08:11:35.677278+00:00 19994330.874000009149 29000000.011000011116 28000000.005000010133 3892854.007000089157 60305.341396756 2023-12-27T08:11:36.679669+00:00 19994330.871999979019 29000000.017999980599 27999999.927999999374 3891092.149999976158 60305.341408357 2023-12-27T08:11:37.682068+00:00 19994330.873000029474 28999999.969000011683 28000000.078999999911 3894949.930999993812 60305.341419959 2023-12-27T08:11:38.684468+00:00 19994330.872999969870 29000000.020999971777 28000000.004000011832 3891944.039999961853 60305.341431561 2023-12-27T08:11:39.686873+00:00 19994330.875000000000 28999999.989000018686 27999999.984000001103 3890748.000000000000 60305.341442982 2023-12-27T08:11:40.673654+00:00 19994330.879999998957 29000000.004999998957 28000000.009999990463 3895190.055999993812 60305.341454584 2023-12-27T08:11:41.676050+00:00 19994330.868000030518 28999999.979000028223 27999999.983000010252 3891523.021000028122 60305.341466186 2023-12-27T08:11:42.678443+00:00 19994330.878000020981 29000000.026999950409 27999999.958999961615 3888067.990000010002 60305.341477788 2023-12-27T08:11:43.680837+00:00 19994330.870999988168 28999999.978000041097 28000000.016000028700 3891231.911000012886 60305.341489208 2023-12-27T08:11:44.667614+00:00 19994330.872999969870 29000000.000999990851 27999999.986999988556 3894520.054000020027 60305.341500991 2023-12-27T08:11:45.685630+00:00 19994330.873000029474 29000000.008999999613 28000000.009999990463 3898442.902999997139 60305.341512593 2023-12-27T08:11:46.688028+00:00 19994330.873000029474 28999999.993000030518 28000000.020000040531 3892309.034999967087 60305.341524014 2023-12-27T08:11:47.674804+00:00 19994330.873999949545 29000000.019999980927 28000000.058999959379 3892372.998999952804 60305.341535616 2023-12-27T08:11:48.677203+00:00 19994330.875000000000 28999999.970000028610 27999999.955000039190 3895755.083000063896 60305.341547218 2023-12-27T08:11:49.679596+00:00 19994330.875000000000 29000000.029999971390 28000000.015999969095 3886352.902999997139 60305.341558819 2023-12-27T08:11:50.681990+00:00 19994330.873000029474 28999999.990999940783 27999999.994000021368 3898768.992999910843 60305.341570240 2023-12-27T08:11:51.668756+00:00 19994330.875000000000 28999999.993000030518 27999999.968999978155 3896571.995000004768 60305.341582023 2023-12-27T08:11:52.686776+00:00 19994330.873999949545 29000000.006999969482 27999999.996000051498 3895591.990000010002 60305.341593444 2023-12-27T08:11:53.673554+00:00 19994330.873000029474 28999999.955000039190 27999999.979999899864 3890212.032999991905 60305.341605046 2023-12-27T08:11:54.675960+00:00 19994330.871999979019 29000000.029999971390 28000000.011000040919 3889763.101000071038 60305.341616648 2023-12-27T08:11:55.678360+00:00 19994330.871999979019 29000000.004999998957 28000000.024000048637 3891920.850000023842 60305.341628250 2023-12-27T08:11:56.680757+00:00 19994330.876000050455 28999999.998000029474 28000000.013000011444 3894313.140999913216 60305.341639851 2023-12-27T08:11:57.683156+00:00 19994330.871999979019 29000000.008000019938 27999999.990999940783 3897050.904000043869 60305.341651272 2023-12-27T08:11:58.669929+00:00 19994330.878000020981 28999999.985999941826 28000000.016000028700 3895749.095999956131 60305.341663055 2023-12-27T08:11:59.687956+00:00 19994330.873999949545 29000000.032000061125 27999999.981999989599 3893966.037999988068 60305.341674476 2023-12-27T08:12:00.674710+00:00 19994330.871000051498 28999999.971999999136 28000000.006000038236 3892734.905000091065 60305.341686077 2023-12-27T08:12:01.677111+00:00 19994330.873999949545 29000000.026000019163 28000000.043999910355 3890808.957999945153 60305.341697679 2023-12-27T08:12:02.679507+00:00 19994330.872000098228 28999999.964999910444 27999999.935000058264 3895173.916000009049 60305.341709281 2023-12-27T08:12:03.681908+00:00 19994330.873999949545 29000000.045000080019 27999999.995000001043 3893042.090000032913 60305.341720883 2023-12-27T08:12:04.684303+00:00 19994330.875000000000 28999999.935999989510 27999999.998999949545 3891200.078999996185 60305.341732410 2023-12-27T08:12:05.680192+00:00 19994330.873000029474 29000000.036999940872 28000000.014000058174 3893143.865000010002 60305.341744087 2023-12-27T08:12:06.689100+00:00 19994330.876999970526 28999999.995999999344 27999999.990000009537 3892389.087000011932 60305.341755433 2023-12-27T08:12:07.669368+00:00 19994330.871000051498 29000000.004999998957 28000000.008999940008 3890495.914999961853 60305.341767215 2023-12-27T08:12:08.687395+00:00 19994330.872999910265 29000000.002999991179 27999999.996000051498 3894633.070000051986 60305.341778636 2023-12-27T08:12:09.674173+00:00 19994330.876000050455 29000000.004999998957 28000000.014999989420 3891490.885999917984 60305.341790238 2023-12-27T08:12:10.676563+00:00 19994330.868999961764 28999999.977000001818 27999999.978999968618 3891650.134999989998 60305.341801840 2023-12-27T08:12:11.678959+00:00 19994330.876000050455 28999999.987000018358 28000000.013999998569 3890985.972000002861 60305.341813441 2023-12-27T08:12:12.681350+00:00 19994330.875000000000 29000000.011999990791 27999999.969999998808 3892998.956000090111 60305.341824863 2023-12-27T08:12:13.668121+00:00 19994330.873999949545 29000000.030000001192 28000000.017999999225 3894445.981999992859 60305.341836465 2023-12-27T08:12:14.670517+00:00 19994330.877999998629 28999999.989000018686 28000000.030999999493 3890667.085999966133 60305.341848247 2023-12-27T08:12:15.688531+00:00 19994330.870000001043 29000000.008999940008 27999999.969000000507 3892883.949999928009 60305.341859668 2023-12-27T08:12:16.675311+00:00 19994330.872000001371 28999999.999000009149 28000000.007999990135 3888735.045000075828 60305.341871270 2023-12-27T08:12:17.677704+00:00 19994330.876999989152 29000000.000000000000 28000000.024000018835 3889208.021000028122 60305.341882871 2023-12-27T08:12:18.680102+00:00 19994330.872000008821 28999999.970000028610 27999999.919999990612 3890792.929999948014 60305.341894473 2023-12-27T08:12:19.682498+00:00 19994330.875000000000 29000000.016999959946 28000000.052000019699 3893174.105000019073 60305.341905894 2023-12-27T08:12:20.669276+00:00 19994330.871999990195 28999999.984000030905 27999999.997000008821 3890637.947000027169 60305.341917496 2023-12-27T08:12:21.671678+00:00 19994330.872999999672 29000000.041000008583 28000000.027000010014 3889784.950999975204 60305.341929098 2023-12-27T08:12:22.674073+00:00 19994330.876000020653 28999999.963999990374 27999999.959999978542 3892666.016000031959 60305.341940700 2023-12-27T08:12:23.676473+00:00 19994330.870000001043 29000000.001000050455 28000000.013999998569 3892219.110999941826 60305.341952302 2023-12-27T08:12:24.678868+00:00 19994330.875000000000 28999999.988999959081 28000000.004999998957 3893207.876999973785 60305.341963904 2023-12-27T08:12:25.681262+00:00 19994330.875000000000 29000000.008999940008 28000000.008999999613 3893955.007000089157 60305.341975505 2023-12-27T08:12:26.683665+00:00 19994330.872000008821 29000000.032000061125 27999999.985000010580 3888791.993999958038 60305.341986926 2023-12-27T08:12:27.670444+00:00 19994330.872999969870 28999999.985999941826 28000000.015999969095 3896781.952000021935 60305.341998528 2023-12-27T08:12:28.672841+00:00 19994330.875999990851 29000000.006000038236 28000000.084999978542 3893733.018000007141 60305.342010130 2023-12-27T08:12:29.675247+00:00 19994330.874000009149 28999999.973999980837 27999999.911000009626 3894455.990999937057 60305.342021732 2023-12-27T08:12:30.677639+00:00 19994330.877000030130 29000000.013000011444 28000000.016000028700 3892522.034999967087 60305.342033153 2023-12-27T08:12:31.664415+00:00 19994330.870000001043 28999999.988999959081 27999999.985999941826 3891001.068000078201 60305.342044936 2023-12-27T08:12:32.682426+00:00 19994330.875999990851 29000000.011000040919 28000000.037000060081 3890974.947000027169 60305.342056537 2023-12-27T08:12:33.684823+00:00 19994330.872999969870 29000000.004999998957 27999999.952000018209 3892201.048999906052 60305.342067958 2023-12-27T08:12:34.671595+00:00 19994330.873000029474 28999999.988999959081 27999999.983999971300 3890055.057000041008 60305.342079741 2023-12-27T08:12:35.689623+00:00 19994330.875000000000 28999999.997000098228 28000000.047999981791 3895371.934000014793 60305.342091162 2023-12-27T08:12:36.676407+00:00 19994330.874000009149 29000000.032999988645 28000000.016000028700 3892161.796999930870 60305.342102764 2023-12-27T08:12:37.678804+00:00 19994330.873999949545 28999999.964999910444 27999999.958999991417 3894531.129000068177 60305.342114185 2023-12-27T08:12:38.665572+00:00 19994330.876000050455 29000000.017000079155 28000000.006999969482 3895263.050999999046 60305.342125968 2023-12-27T08:12:39.683599+00:00 19994330.868999961764 28999999.988999959081 28000000.011000040919 3892618.026000022888 60305.342137388 2023-12-27T08:12:40.670374+00:00 19994330.874000068754 29000000.006000038236 28000000.000999931246 3892301.003999948967 60305.342148990 2023-12-27T08:12:41.672768+00:00 19994330.875999931246 28999999.995000001043 27999999.994000080973 3890638.968000053894 60305.342160773 2023-12-27T08:12:42.690793+00:00 19994330.870000001043 29000000.008999940008 27999999.960000038147 3891314.112999916077 60305.342172194 2023-12-27T08:12:43.677574+00:00 19994330.879000071436 29000000.017000000924 28000000.069999929518 3894210.939000010025 60305.342183796 2023-12-27T08:12:44.679975+00:00 19994330.871999979019 28999999.986000001431 28000000.011999960989 3896849.006000000052 60305.342195323 2023-12-27T08:12:45.675860+00:00 19994330.870999928564 29000000.003000009805 27999999.907999988645 3895217.966000000015 60305.342207000 2023-12-27T08:12:46.684760+00:00 19994330.879999998957 28999999.973000001162 28000000.019000049680 3893795.912000000011 60305.342218345 2023-12-27T08:12:47.665030+00:00 19994330.871000051498 29000000.037999991328 28000000.039999961853 3896391.062000000849 60305.342230128 2023-12-27T08:12:48.683049+00:00 19994330.873999949545 28999999.969000011683 28000000.018000010401 3894297.044999999925 60305.342241549 2023-12-27T08:12:49.669827+00:00 19994330.871999979019 29000000.016999989748 27999999.945000048727 3897145.000000000000 60305.342253151 2023-12-27T08:12:50.672231+00:00 19994330.870000001043 28999999.988999988884 28000000.035000000149 3891862.969000000972 60305.342264934 2023-12-27T08:12:51.690249+00:00 19994330.878000020981 29000000.009000029415 27999999.978000011295 3900390.983999996912 60305.342276354 2023-12-27T08:12:52.677028+00:00 19994330.871000051498 28999999.983999971300 28000000.009999990463 3897455.998000002932 60305.342287956 2023-12-27T08:12:53.679432+00:00 19994330.875999931246 28999999.998000029474 27999999.952000010759 3895562.991999999154 60305.342299378 2023-12-27T08:12:54.666212+00:00 19994330.875000000000 28999999.992999970913 28000000.008000001311 3898772.041000001132 60305.342311160 2023-12-27T08:12:55.684224+00:00 19994330.872000098228 29000000.011000040919 28000000.041999999434 3894336.920999995898 60305.342322581 2023-12-27T08:12:56.671004+00:00 19994330.875000000000 29000000.013999998569 27999999.983000010252 3898559.053000003099 60305.342334183 2023-12-27T08:12:57.673412+00:00 19994330.871999979019 28999999.993999961764 28000000.016999989748 3897760.987999998033 60305.342345785 2023-12-27T08:12:58.675808+00:00 19994330.873000029474 28999999.994000021368 28000000.013000011444 3891568.939999998081 60305.342357387 2023-12-27T08:12:59.678200+00:00 19994330.877999901772 29000000.004999998957 27999999.977999988943 3895631.089000002015 60305.342369039 2023-12-27T08:13:00.684982+00:00 19994330.872000098228 29000000.002000030130 27999999.991999980062 3896750.745999998879 60305.342380460 2023-12-27T08:13:01.671755+00:00 19994330.872999910265 28999999.985000010580 27999999.962999999523 3896800.262000001967 60305.342392243 2023-12-27T08:13:02.689775+00:00 19994330.876000050455 29000000.021999958903 28000000.071000039577 3896618.924999997020 60305.342403664 2023-12-27T08:13:03.676549+00:00 19994330.871000051498 28999999.993999961764 27999999.974999960512 3894121.185000001919 60305.342415266 2023-12-27T08:13:04.678949+00:00 19994330.873999949545 28999999.997000098228 28000000.012000020593 3894093.859999998938 60305.342426687 2023-12-27T08:13:05.665723+00:00 19994330.875000000000 28999999.970999959856 27999999.950999978930 3894622.107000008225 60305.342438469 2023-12-27T08:13:06.683738+00:00 19994330.871999979019 29000000.039000030607 28000000.026000019163 3890493.971000000834 60305.342449890 2023-12-27T08:13:07.670510+00:00 19994330.876999970526 29000000.006999969482 28000000.001999970526 3897318.899999991059 60305.342461492 2023-12-27T08:13:08.672911+00:00 19994330.870000001043 28999999.980000019073 28000000.013999998569 3901219.048999994993 60305.342473275 2023-12-27T08:13:09.690936+00:00 19994330.877999998629 29000000.013999938965 27999999.980000019073 3896662.997000008821 60305.342484696 2023-12-27T08:13:10.677715+00:00 19994330.875000000000 28999999.977000001818 27999999.991000059992 3893729.933999999892 60305.342496298 2023-12-27T08:13:11.680122+00:00 19994330.871000010520 28999999.994000080973 28000000.031999949366 3897606.002000004053 60305.342507719 2023-12-27T08:13:12.666891+00:00 19994330.872999999672 29000000.024999979883 27999999.975000020117 3896500.002999991179 60305.342519501 2023-12-27T08:13:13.684919+00:00 19994330.870999988168 29000000.021000031382 27999999.985000010580 3895123.975000008941 60305.342530922 2023-12-27T08:13:14.671687+00:00 19994330.872999999672 28999999.988999959081 28000000.054000020027 3896797.039999992121 60305.342542524 2023-12-27T08:13:15.674084+00:00 19994330.878000020981 28999999.995000001043 27999999.977000001818 3895388.021999999881 60305.342554126 2023-12-27T08:13:16.676482+00:00 19994330.872999999672 28999999.975999951363 27999999.982999920845 3899102.049999997020 60305.342565728 2023-12-27T08:13:17.678878+00:00 19994330.875999990851 29000000.029999971390 28000000.037999991328 3893629.912000000011 60305.342577330 2023-12-27T08:13:18.681273+00:00 19994330.872999999672 28999999.989000078291 27999999.994000080973 3890068.984999998938 60305.342588856 2023-12-27T08:13:19.677158+00:00 19994330.871000021696 28999999.996999979019 27999999.974999900907 3895122.203000009060 60305.342600533 2023-12-27T08:13:20.686058+00:00 19994330.876999970526 28999999.984000001103 28000000.010000109673 3893870.849999994040 60305.342611879 2023-12-27T08:13:21.666320+00:00 19994330.870000001043 29000000.035999998450 28000000.005999919027 3896552.048999994993 60305.342623661 2023-12-27T08:13:22.684336+00:00 19994330.874000009149 29000000.010999988765 27999999.995000001043 3890458.946000009775 60305.342635082 2023-12-27T08:13:23.671115+00:00 19994330.876999970526 28999999.971000019461 28000000.006999969482 3893401.030000001192 60305.342646684 2023-12-27T08:13:24.673512+00:00 19994330.870999988168 29000000.000999990851 28000000.000000000000 3890524.048000007868 60305.342658286 2023-12-27T08:13:25.675905+00:00 19994330.876000050455 28999999.981000009924 27999999.986999988556 3896481.899999976158 60305.342669887 2023-12-27T08:13:26.678300+00:00 19994330.870999988168 29000000.022999998182 28000000.009000059217 3888517.972000002861 60305.342681489 2023-12-27T08:13:27.680695+00:00 19994330.874000009149 28999999.990000009537 27999999.995000001043 3894123.103000015020 60305.342693091 2023-12-27T08:13:28.683093+00:00 19994330.875999990851 28999999.961999978870 28000000.013000000268 3891891.931999980938 60305.342704693 2023-12-27T08:13:29.685499+00:00 19994330.872999969870 29000000.036000009626 27999999.977000009269 3897503.036000012886 60305.342716115 2023-12-27T08:13:30.672277+00:00 19994330.873000029474 29000000.000999990851 28000000.030000001192 3896422.027000010014 60305.342727716 2023-12-27T08:13:31.674676+00:00 19994330.875999990851 29000000.008000019938 27999999.964999988675 3896267.931999980938 60305.342739318 2023-12-27T08:13:32.677067+00:00 19994330.870999988168 28999999.993999961764 28000000.015999998897 3898187.071000009775 60305.342750920 2023-12-27T08:13:33.679464+00:00 19994330.874000009149 29000000.000000000000 28000000.043000008911 3902138.009999989998 60305.342762341 2023-12-27T08:13:34.666238+00:00 19994330.875000000000 28999999.979000028223 27999999.947000000626 3898613.911000012886 60305.342774123 2023-12-27T08:13:35.684255+00:00 19994330.873999949545 29000000.018000010401 28000000.035000000149 3895487.995999991894 60305.342785725 2023-12-27T08:13:36.686649+00:00 19994330.874000068754 28999999.983999971300 28000000.007999990135 3902611.053999990225 60305.342797146 2023-12-27T08:13:37.673423+00:00 19994330.868999961764 28999999.985000010580 27999999.934000018984 3894085.001000016928 60305.342808748 2023-12-27T08:13:38.675825+00:00 19994330.876999970526 29000000.046000000089 28000000.031000021845 3896804.056999980938 60305.342820350 2023-12-27T08:13:39.678221+00:00 19994330.876000050455 29000000.014000058174 27999999.979999959469 3893821.899000018835 60305.342831952 2023-12-27T08:13:40.680618+00:00 19994330.871000051498 28999999.977000001818 28000000.013999998569 3892940.070999979973 60305.342843372 2023-12-27T08:13:41.667393+00:00 19994330.877999901772 29000000.013999938965 28000000.013999998569 3896918.923000007868 60305.342855155 2023-12-27T08:13:42.685410+00:00 19994330.874000068754 29000000.019999980927 27999999.992000039667 3896662.826000005007 60305.342866576 2023-12-27T08:13:43.672193+00:00 19994330.873000029474 28999999.966000080109 28000000.048999968916 3898410.170000017155 60305.342878178 2023-12-27T08:13:44.674590+00:00 19994330.872999910265 28999999.978999968618 27999999.934999998659 3901238.065999985207 60305.342889780 2023-12-27T08:13:45.676987+00:00 19994330.872000098228 29000000.010999921709 28000000.032999988645 3900686.006999998819 60305.342901382 2023-12-27T08:13:46.679380+00:00 19994330.876999970526 29000000.008000019938 27999999.991000000387 3899677.962999999989 60305.342912984 2023-12-27T08:13:47.681779+00:00 19994330.871999979019 29000000.014000058174 28000000.022999998182 3901096.060000001919 60305.342924404 2023-12-27T08:13:48.668557+00:00 19994330.873000029474 28999999.986999988556 27999999.988000039011 3896212.918000013102 60305.342936187 2023-12-27T08:13:49.686577+00:00 19994330.875999931246 29000000.009999990463 28000000.026999950409 3895971.109999984968 60305.342947608 2023-12-27T08:13:50.673352+00:00 19994330.871000051498 28999999.947000030428 27999999.922000050545 3901534.847999989986 60305.342959210 2023-12-27T08:13:51.675753+00:00 19994330.876000050455 29000000.028000000864 28000000.016000028700 3898458.020000011194 60305.342970631 2023-12-27T08:13:52.662530+00:00 19994330.871999979019 29000000.024999979883 28000000.043999910355 3896122.046999990940 60305.342982414 2023-12-27T08:13:53.680559+00:00 19994330.872999910265 28999999.988999959081 27999999.998000029474 3897061.933000028133 60305.342994016 2023-12-27T08:13:54.682966+00:00 19994330.875000000000 29000000.031000021845 27999999.970000028610 3898500.121999979019 60305.343005436 2023-12-27T08:13:55.669735+00:00 19994330.875000000000 28999999.949000000954 27999999.960999969393 3895860.880999981891 60305.343017220 2023-12-27T08:13:56.687755+00:00 19994330.870000001043 29000000.050999999046 28000000.074000000954 3895646.135000050068 60305.343028640 2023-12-27T08:13:57.674528+00:00 19994330.879000071436 28999999.973000001162 28000000.004000071436 3893265.906999946106 60305.343040242 2023-12-27T08:13:58.676923+00:00 19994330.870999928564 29000000.026000011712 28000000.014999989420 3899297.959000051022 60305.343051844 2023-12-27T08:13:59.679325+00:00 19994330.874000068754 28999999.962000001222 28000000.001999970526 3895863.087999999989 60305.343063446 2023-12-27T08:14:00.681701+00:00 19994330.873999949545 29000000.004999998957 27999999.962999939919 3896384.007999957073 60305.343074791 2023-12-27T08:14:01.661963+00:00 19994330.872000001371 29000000.004999998957 27999999.996000051498 3899127.988000034820 60305.343086574 2023-12-27T08:14:02.679984+00:00 19994330.875000000000 28999999.997000008821 27999999.990000009537 3894882.979999959003 60305.343098251 2023-12-27T08:14:03.688887+00:00 19994330.877000000328 29000000.002000000328 28000000.006999969482 3891046.970000029076 60305.343109597 2023-12-27T08:14:04.669153+00:00 19994330.868999999017 29000000.018999990076 28000000.004000071436 3891563.041000009049 60305.343121379 2023-12-27T08:14:05.687173+00:00 19994330.876999989152 28999999.973999980837 27999999.995000001043 3900521.856000006199 60305.343132800 2023-12-27T08:14:06.673952+00:00 19994330.871000010520 29000000.004000011832 27999999.986000001431 3891524.066999971867 60305.343144402 2023-12-27T08:14:07.676347+00:00 19994330.872999999672 29000000.000000000000 27999999.997999999672 3891381.062000035774 60305.343156004 2023-12-27T08:14:08.678750+00:00 19994330.877999991179 28999999.992000039667 27999999.994000010192 3890978.956999958027 60305.343167606 2023-12-27T08:14:09.681145+00:00 19994330.870000001043 29000000.014999989420 28000000.041999999434 3896453.118000030983 60305.343179027 2023-12-27T08:14:10.667919+00:00 19994330.874000009149 29000000.034999970347 28000000.011999990791 3895768.909999967087 60305.343190629 2023-12-27T08:14:11.670318+00:00 19994330.872999999672 28999999.958000000566 27999999.971000019461 3891587.091000020970 60305.343202411 2023-12-27T08:14:12.688342+00:00 19994330.875999990851 29000000.006000038236 28000000.021000001580 3891330.897000014782 60305.343213832 2023-12-27T08:14:13.675120+00:00 19994330.875000000000 29000000.019999980927 28000000.000999990851 3897124.046999990940 60305.343225434 2023-12-27T08:14:14.677518+00:00 19994330.870000001043 28999999.983999971300 27999999.960000008345 3895563.052999972831 60305.343237036 2023-12-27T08:14:15.679919+00:00 19994330.874000009149 28999999.968999978155 28000000.026000019163 3896805.920000017155 60305.343248638 2023-12-27T08:14:16.682313+00:00 19994330.878000020981 29000000.017000079155 27999999.971999939531 3895722.060000001919 60305.343260059 2023-12-27T08:14:17.669091+00:00 19994330.870999988168 29000000.013000011444 28000000.024000048637 3897331.010999978054 60305.343271661 2023-12-27T08:14:18.671493+00:00 19994330.875999990851 28999999.964999910444 27999999.972999989986 3892424.878000020981 60305.343283263 2023-12-27T08:14:19.673890+00:00 19994330.875000000000 29000000.032999988645 28000000.000000000000 3891821.032000004780 60305.343294865 2023-12-27T08:14:20.676288+00:00 19994330.870999988168 29000000.019000049680 28000000.019999980927 3894782.000999987125 60305.343306466 2023-12-27T08:14:21.678685+00:00 19994330.873000029474 28999999.975999951363 28000000.021000031382 3897393.025000036228 60305.343318068 2023-12-27T08:14:22.681079+00:00 19994330.875999990851 29000000.004999998957 27999999.961999949068 3894198.978999971878 60305.343329670 2023-12-27T08:14:23.683487+00:00 19994330.875000000000 28999999.995000001043 28000000.030000030994 3893762.105000019073 60305.343341091 2023-12-27T08:14:24.670266+00:00 19994330.870999988168 28999999.985000010580 27999999.953999999911 3898331.826999961864 60305.343352693 2023-12-27T08:14:25.672665+00:00 19994330.873000029474 29000000.050000071526 28000000.061000049114 3895049.091000020970 60305.343364295 2023-12-27T08:14:26.675060+00:00 19994330.875000000000 28999999.962000008672 27999999.979999899864 3897715.120999991894 60305.343375897 2023-12-27T08:14:27.677461+00:00 19994330.873000029474 29000000.024999979883 28000000.003000020981 3896444.924000024796 60305.343387317 2023-12-27T08:14:28.664231+00:00 19994330.872999910265 28999999.985999941826 28000000.001000050455 3899567.912000000011 60305.343399100 2023-12-27T08:14:29.682250+00:00 19994330.876000050455 28999999.983000040054 27999999.996999979019 3891622.972999989986 60305.343410702 2023-12-27T08:14:30.684646+00:00 19994330.871999979019 29000000.026000019163 28000000.019999980927 3896435.111000000965 60305.343422123 2023-12-27T08:14:31.671420+00:00 19994330.873000029474 28999999.975999951363 27999999.973999980837 3894314.939000010025 60305.343433905 2023-12-27T08:14:32.689437+00:00 19994330.873999949545 29000000.019999980927 28000000.019000049680 3895540.038999975193 60305.343445327 2023-12-27T08:14:33.676219+00:00 19994330.871999979019 29000000.006000038236 27999999.998999949545 3897726.998000026215 60305.343456929 2023-12-27T08:14:34.678621+00:00 19994330.879999998957 28999999.975999999791 27999999.957000020891 3891605.905999958981 60305.343468349 2023-12-27T08:14:35.665389+00:00 19994330.867000099272 28999999.970000009984 27999999.993000030518 3894872.075000048149 60305.343480132 2023-12-27T08:14:36.683415+00:00 19994330.879999998957 29000000.018999990076 28000000.041999939829 3894045.998999952804 60305.343491553 2023-12-27T08:14:37.670187+00:00 19994330.873999949545 29000000.022999990731 28000000.009000059217 3893567.083000003826 60305.343503155 2023-12-27T08:14:38.672582+00:00 19994330.870000001043 28999999.986000001431 27999999.978000041097 3895368.912999988068 60305.343514757 2023-12-27T08:14:39.674979+00:00 19994330.873999949545 29000000.000000000000 28000000.038999918848 3895481.061000049114 60305.343526359 2023-12-27T08:14:40.677378+00:00 19994330.875000000000 28999999.997999999672 27999999.942000031471 3898157.025999962818 60305.343537960 2023-12-27T08:14:41.679773+00:00 19994330.872000098228 29000000.005000028759 27999999.975999951363 3890943.953999996185 60305.343549487 2023-12-27T08:14:42.675665+00:00 19994330.875999931246 28999999.992999970913 28000000.042000059038 3894204.966000020970 60305.343561164 2023-12-27T08:14:43.684570+00:00 19994330.871000051498 29000000.020000040531 27999999.993999961764 3894685.023999989033 60305.343572509 2023-12-27T08:14:44.664837+00:00 19994330.876999970526 28999999.981000009924 28000000.003000020981 3894481.949000000954 60305.343584293 2023-12-27T08:14:45.682853+00:00 19994330.871999979019 28999999.986999988556 27999999.989999998361 3893765.013999999035 60305.343595713 2023-12-27T08:14:46.669636+00:00 19994330.873000029474 29000000.019999980927 27999999.965999998152 3898390.074999988079 60305.343607315 2023-12-27T08:14:47.672042+00:00 19994330.873000029474 29000000.015999969095 28000000.055000010878 3894517.888000010978 60305.343618917 2023-12-27T08:14:48.674441+00:00 19994330.875000000000 28999999.974000040442 27999999.972999989986 3895243.074999988079 60305.343630519 2023-12-27T08:14:49.676834+00:00 19994330.873000029474 29000000.000999990851 28000000.033000010997 3897697.947000027169 60305.343642121 2023-12-27T08:14:50.679231+00:00 19994330.877999901772 29000000.009999990463 27999999.960000008345 3892969.152999997139 60305.343653542 2023-12-27T08:14:51.666005+00:00 19994330.872000098228 28999999.999000068754 27999999.994999971241 3889903.873000026215 60305.343665324 2023-12-27T08:14:52.684024+00:00 19994330.873999949545 28999999.980999950320 27999999.996000021696 3888338.040999948978 60305.343676745 2023-12-27T08:14:53.670805+00:00 19994330.873999949545 29000000.070999979973 28000000.067999988794 3896456.942000031006 60305.343688347 2023-12-27T08:14:54.673205+00:00 19994330.871999979019 28999999.940000060946 27999999.961000028998 3892559.977999985218 60305.343699949 2023-12-27T08:14:55.675609+00:00 19994330.872999999672 29000000.031000021845 28000000.008999999613 3892962.134000002872 60305.343711551 2023-12-27T08:14:56.678003+00:00 19994330.875000000000 28999999.983999971300 28000000.040999948978 3893560.846000016201 60305.343722972 2023-12-27T08:14:57.664779+00:00 19994330.871999990195 28999999.982999920845 27999999.982000049204 3892863.964999973774 60305.343734574 2023-12-27T08:14:58.667175+00:00 19994330.874000009149 29000000.033000111580 27999999.964999970049 3891748.110000013839 60305.343746356 2023-12-27T08:14:59.685190+00:00 19994330.874000001699 28999999.975999951363 28000000.023999989033 3896994.949000000954 60305.343757874 2023-12-27T08:15:00.680311+00:00 19994330.875999998301 28999999.985000010580 28000000.004000011832 3894819.069000006188 60305.343769533 2023-12-27T08:15:01.687619+00:00 19994330.871999990195 29000000.016999959946 28000000.000000000000 3893475.980000019073 60305.343781007 2023-12-27T08:15:02.678969+00:00 19994330.874000009149 29000000.006000038236 27999999.998000029474 3892483.963999987114 60305.343792654 2023-12-27T08:15:03.685281+00:00 19994330.875000000000 28999999.985999941826 27999999.997999969870 3891970.072000027169 60305.343804128 2023-12-27T08:15:04.676631+00:00 19994330.870999988168 29000000.016000028700 27999999.983999971300 3899050.916000009049 60305.343815703 2023-12-27T08:15:05.676734+00:00 19994330.873999979347 29000000.019999980927 28000000.020000100136 3895074.020999907982 60305.343827124 2023-12-27T08:15:06.663504+00:00 19994330.875000000000 28999999.967000011355 27999999.970999959856 3896177.043000102043 60305.343838907 2023-12-27T08:15:07.681527+00:00 19994330.872000008821 29000000.011000040919 28000000.019999980927 3899639.917999982834 60305.343850508 2023-12-27T08:15:08.683923+00:00 19994330.880999978632 28999999.981999989599 28000000.016999959946 3894283.061999917030 60305.343861929 2023-12-27T08:15:09.670694+00:00 19994330.869000021368 28999999.996999979019 27999999.981999989599 3890429.024000049103 60305.343873531 2023-12-27T08:15:10.673087+00:00 19994330.875000000000 29000000.021000031382 28000000.032999988645 3894947.972000002861 60305.343885133 2023-12-27T08:15:11.675483+00:00 19994330.873000029474 29000000.019000001252 27999999.957000020891 3894215.044999957085 60305.343896735 2023-12-27T08:15:12.677882+00:00 19994330.871999979019 28999999.992000009865 27999999.996000051498 3893970.971000074875 60305.343908261 2023-12-27T08:15:13.673768+00:00 19994330.873000029474 28999999.994999989867 28000000.041000008583 3893437.963999987114 60305.343919938 2023-12-27T08:15:14.682679+00:00 19994330.876999970526 28999999.990000009537 27999999.957999940962 3897436.985999941826 60305.343931284 2023-12-27T08:15:15.662945+00:00 19994330.870000001043 28999999.996000010520 28000000.001000050455 3896225.009000062943 60305.343943067 2023-12-27T08:15:16.680961+00:00 19994330.876999970526 28999999.996999979019 28000000.004999998957 3894915.065999985207 60305.343954668 2023-12-27T08:15:17.683360+00:00 19994330.873000029474 29000000.011000011116 27999999.996999979019 3894040.004999995232 60305.343966090 2023-12-27T08:15:18.670137+00:00 19994330.872999969870 28999999.986000001431 28000000.019999980927 3894984.947000027169 60305.343977692 2023-12-27T08:15:19.672537+00:00 19994330.874000009149 28999999.971999969333 27999999.976000070572 3898196.026999949943 60305.343989293 2023-12-27T08:15:20.674943+00:00 19994330.870999988168 29000000.022000011057 27999999.985000010580 3898513.000000000000 60305.344000895 2023-12-27T08:15:21.677343+00:00 19994330.876000050455 29000000.008999999613 28000000.047999981791 3897661.965999960899 60305.344012316 2023-12-27T08:15:22.664119+00:00 19994330.878000020981 29000000.011000040919 27999999.972999930382 3895096.972000002861 60305.344024099 2023-12-27T08:15:23.682138+00:00 19994330.870000001043 29000000.009999990463 28000000.021000001580 3893413.017000079155 60305.344035520 2023-12-27T08:15:24.668916+00:00 19994330.876999970526 28999999.983999971300 28000000.004999998957 3896142.066999911796 60305.344047122 2023-12-27T08:15:25.671320+00:00 19994330.870000001043 29000000.013999998569 27999999.989999998361 3900660.966000080109 60305.344058904 2023-12-27T08:15:26.689341+00:00 19994330.875000000000 28999999.966000020504 27999999.957999989390 3895599.060999989975 60305.344070326 2023-12-27T08:15:27.676118+00:00 19994330.878000020981 28999999.992999970913 28000000.009999990463 3894533.960000038147 60305.344081927 2023-12-27T08:15:28.678509+00:00 19994330.870000001043 29000000.036000069231 28000000.011000011116 3893303.972999929916 60305.344093348 2023-12-27T08:15:29.665284+00:00 19994330.873999949545 29000000.007999900728 27999999.986000001431 3891803.958999990951 60305.344105131 2023-12-27T08:15:30.683306+00:00 19994330.873000029474 28999999.982000108808 28000000.018999990076 3892050.008000016212 60305.344116552 2023-12-27T08:15:31.670077+00:00 19994330.871999979019 28999999.986999988556 27999999.955000009388 3889359.003000020981 60305.344128153 2023-12-27T08:15:32.672469+00:00 19994330.876999970526 29000000.022999998182 28000000.049000021070 3890775.106999992859 60305.344139756 2023-12-27T08:15:33.674869+00:00 19994330.873000029474 28999999.992999911308 27999999.992999970913 3898524.970000029076 60305.344151357 2023-12-27T08:15:34.677267+00:00 19994330.871999979019 29000000.006000038236 28000000.035000029951 3897472.923999906052 60305.344162959 2023-12-27T08:15:35.679662+00:00 19994330.875000000000 29000000.011000040919 28000000.002999961376 3894193.010000110138 60305.344174380 2023-12-27T08:15:36.666432+00:00 19994330.870000001043 29000000.003000020981 27999999.969000041485 3894953.075999975204 60305.344186163 2023-12-27T08:15:37.684445+00:00 19994330.875000000000 28999999.963999990374 27999999.984999950975 3897897.929000020027 60305.344197583 2023-12-27T08:15:38.671223+00:00 19994330.876999970526 29000000.042999979109 28000000.020000040531 3898272.056999921799 60305.344209185 2023-12-27T08:15:39.673624+00:00 19994330.873000029474 29000000.001999970526 28000000.011999960989 3891831.873000026215 60305.344220787 2023-12-27T08:15:40.676024+00:00 19994330.876000050455 28999999.960000038147 27999999.906000021845 3891636.149000049103 60305.344232389 2023-12-27T08:15:41.678423+00:00 19994330.871999979019 29000000.020999908447 28000000.050999999046 3893615.941999911796 60305.344243810 2023-12-27T08:15:42.665198+00:00 19994330.873999949545 28999999.971999999136 28000000.024000048637 3895064.962000011932 60305.344255412 2023-12-27T08:15:43.667588+00:00 19994330.873000029474 29000000.009999990463 28000000.000000000000 3896478.081000090111 60305.344267195 2023-12-27T08:15:44.685609+00:00 19994330.871000051498 29000000.017000079155 28000000.001999970526 3892200.872999907006 60305.344278615 2023-12-27T08:15:45.672388+00:00 19994330.875999931246 28999999.993999961764 28000000.018999930471 3891085.074000000954 60305.344290217 2023-12-27T08:15:46.674790+00:00 19994330.873000029474 28999999.996000051498 27999999.983000040054 3892969.962000011932 60305.344301819 2023-12-27T08:15:47.677196+00:00 19994330.873999949545 28999999.992999911308 27999999.983000040054 3893704.098000050057 60305.344313421 2023-12-27T08:15:48.679595+00:00 19994330.876000050455 29000000.030000001192 28000000.003999948502 3897534.829999924172 60305.344324842 2023-12-27T08:15:49.666366+00:00 19994330.870999999344 28999999.974999990314 27999999.973999980837 3893484.110000013839 60305.344336444 2023-12-27T08:15:50.668761+00:00 19994330.877000000328 29000000.019000008702 28000000.047999981791 3894627.994000076782 60305.344348046 2023-12-27T08:15:51.671166+00:00 19994330.872999999672 28999999.972999989986 27999999.965000029653 3890724.939000010025 60305.344359647 2023-12-27T08:15:52.673563+00:00 19994330.872000008821 29000000.009000018239 28000000.014999989420 3892088.099999905098 60305.344371249 2023-12-27T08:15:53.675965+00:00 19994330.874000001699 29000000.021000001580 28000000.026000019163 3896852.016000031959 60305.344382851 2023-12-27T08:15:54.678365+00:00 19994330.871999990195 28999999.971999969333 27999999.985000010580 3891583.981000065804 60305.344394453 2023-12-27T08:15:55.680762+00:00 19994330.875999990851 29000000.001000020653 27999999.960999969393 3893894.009999989998 60305.344405980 2023-12-27T08:15:56.676651+00:00 19994330.876000020653 29000000.019999980927 28000000.057000041008 3888963.996999979019 60305.344417657 2023-12-27T08:15:57.685551+00:00 19994330.870999988168 28999999.991000000387 28000000.001999970526 3897601.931999921799 60305.344429003 2023-12-27T08:15:58.665826+00:00 19994330.876000020653 28999999.991000000387 27999999.973000049591 3894918.018000007141 60305.344440785 2023-12-27T08:15:59.683845+00:00 19994330.872999999672 28999999.998000029474 28000000.026000019163 3891874.088000059128 60305.344452206 2023-12-27T08:16:00.670610+00:00 19994330.873999979347 29000000.015999969095 27999999.995000001043 3888594.945999979973 60305.344463808 2023-12-27T08:16:01.673011+00:00 19994330.872999999672 28999999.989000018686 27999999.931000001729 3895647.032999991905 60305.344475410 2023-12-27T08:16:02.675410+00:00 19994330.873000029474 28999999.998000029474 28000000.024999998510 3887985.907999991905 60305.344487011 2023-12-27T08:16:03.677804+00:00 19994330.875000000000 29000000.007999960333 28000000.021000001580 3894654.004999995232 60305.344498613 2023-12-27T08:16:04.680199+00:00 19994330.875000000000 28999999.994000021368 27999999.980000000447 3898266.152000070084 60305.344510035 2023-12-27T08:16:05.666973+00:00 19994330.870000001043 29000000.005000051111 28000000.059000000358 3889517.918999909889 60305.344521817 2023-12-27T08:16:06.684989+00:00 19994330.875000000000 29000000.018000010401 27999999.962000008672 3893215.958999990951 60305.344533238 2023-12-27T08:16:07.671768+00:00 19994330.875999990851 28999999.972999930382 28000000.016999989748 3893649.911000012886 60305.344544840 2023-12-27T08:16:08.674168+00:00 19994330.873000029474 29000000.027000069618 27999999.967000011355 3894691.071000099182 60305.344556261 2023-12-27T08:16:09.660945+00:00 19994330.875000000000 28999999.991999980062 28000000.065000001341 3893018.989999889862 60305.344568043 2023-12-27T08:16:10.678963+00:00 19994330.871999979019 28999999.970999959856 27999999.937999960035 3896165.027999997139 60305.344579645 2023-12-27T08:16:11.681362+00:00 19994330.875999990851 29000000.014000058174 28000000.044000029564 3893184.016000031959 60305.344591066 2023-12-27T08:16:12.668137+00:00 19994330.870999988168 28999999.996999979019 27999999.984000030905 3892110.866999983788 60305.344602849 2023-12-27T08:16:13.686155+00:00 19994330.870000001043 29000000.003000020981 28000000.037999991328 3897581.137000083923 60305.344614270 2023-12-27T08:16:14.672937+00:00 19994330.879000011832 28999999.993999961764 27999999.967999991030 3894280.000000000000 60305.344625872 2023-12-27T08:16:15.675327+00:00 19994330.874000009149 29000000.000999931246 27999999.941999968141 3892867.034999967087 60305.344637293 2023-12-27T08:16:16.662102+00:00 19994330.873000029474 29000000.042000059038 28000000.025000039488 3891564.027999997139 60305.344649076 2023-12-27T08:16:17.680121+00:00 19994330.875000000000 28999999.960999969393 28000000.035999950022 3897617.955999969970 60305.344660496 2023-12-27T08:16:18.666903+00:00 19994330.871999979019 29000000.004999998957 27999999.986000001431 3893932.939000010025 60305.344672098 2023-12-27T08:16:19.669299+00:00 19994330.876999970526 28999999.999000068754 28000000.026000019163 3893047.106000065804 60305.344683881 2023-12-27T08:16:20.687318+00:00 19994330.871000051498 28999999.996999979019 28000000.001000050455 3895488.014999986161 60305.344695302 2023-12-27T08:16:21.674096+00:00 19994330.873999949545 29000000.003000020981 27999999.980999950320 3898867.934000014793 60305.344706904 2023-12-27T08:16:22.676495+00:00 19994330.871999979019 29000000.011999960989 27999999.988999959081 3899138.941999911796 60305.344718325 2023-12-27T08:16:23.663271+00:00 19994330.876999970526 28999999.973000049591 27999999.949000000954 3899735.968000053894 60305.344730108 2023-12-27T08:16:24.681288+00:00 19994330.868000030518 29000000.013000011444 28000000.087000008672 3898308.090000032913 60305.344741529 2023-12-27T08:16:25.668070+00:00 19994330.878000020981 29000000.037999998778 27999999.977000001818 3894163.935999989975 60305.344753130 2023-12-27T08:16:26.670465+00:00 19994330.871999979019 28999999.956000000238 27999999.971999999136 3895328.056999921799 60305.344764732 2023-12-27T08:16:27.672856+00:00 19994330.878000020981 28999999.977000001818 27999999.979000091553 3898996.973000050057 60305.344776334 2023-12-27T08:16:28.675260+00:00 19994330.871000051498 29000000.021000001580 28000000.024999979883 3897323.968999981880 60305.344787936 2023-12-27T08:16:29.677657+00:00 19994330.871999979019 29000000.001999989152 28000000.026000019163 3894506.980999947060 60305.344799538 2023-12-27T08:16:30.680061+00:00 19994330.875999931246 28999999.978999998420 27999999.993999961764 3895305.978000044823 60305.344811140 2023-12-27T08:16:31.682458+00:00 19994330.875000000000 29000000.031000021845 27999999.935999989510 3894418.154999970924 60305.344822560 2023-12-27T08:16:32.669230+00:00 19994330.870000001043 29000000.006999999285 28000000.041999939829 3892899.928000092972 60305.344834162 2023-12-27T08:16:33.671629+00:00 19994330.877000089735 28999999.997999999672 28000000.046000000089 3896423.071999907028 60305.344845764 2023-12-27T08:16:34.674028+00:00 19994330.872999910265 28999999.978999968618 27999999.969000101089 3892807.988000034820 60305.344857366 2023-12-27T08:16:35.676432+00:00 19994330.873000029474 28999999.988000039011 27999999.967000011355 3896600.909999967087 60305.344868893 2023-12-27T08:16:36.672325+00:00 19994330.873000029474 29000000.029999971390 28000000.025999899954 3891695.055000067223 60305.344880570 2023-12-27T08:16:37.681229+00:00 19994330.875000000000 28999999.993000030518 28000000.046000000089 3893228.980999947060 60305.344892172 2023-12-27T08:16:38.683625+00:00 19994330.873000029474 28999999.996999979019 28000000.019000049680 3894608.026000022888 60305.344903698 2023-12-27T08:16:39.679510+00:00 19994330.871999979019 29000000.013999998569 27999999.953999999911 3896186.919999957085 60305.344915300 2023-12-27T08:16:40.681903+00:00 19994330.875999931246 29000000.030000030994 27999999.989999998361 3893642.082000017166 60305.344926720 2023-12-27T08:16:41.668674+00:00 19994330.875000000000 28999999.960999969393 27999999.963999990374 3891250.891000031959 60305.344938323 2023-12-27T08:16:42.671076+00:00 19994330.872000001371 28999999.996000051498 28000000.008999999613 3891905.044000030030 60305.344949924 2023-12-27T08:16:43.673478+00:00 19994330.879000000656 29000000.006999969482 27999999.978999998420 3894245.963999987114 60305.344961526 2023-12-27T08:16:44.675871+00:00 19994330.868000000715 29000000.001000050455 28000000.035999998450 3891367.047999978065 60305.344972947 2023-12-27T08:16:45.662642+00:00 19994330.875999990851 29000000.002999901772 28000000.018999990076 3894507.090000032913 60305.344984730 2023-12-27T08:16:46.680652+00:00 19994330.875999998301 29000000.004999998957 27999999.916000008583 3896575.695999979973 60305.344996331 2023-12-27T08:16:47.683044+00:00 19994330.870000001043 28999999.976000070572 28000000.083000000566 3892515.187000035774 60305.345007753 2023-12-27T08:16:48.669820+00:00 19994330.872000008821 29000000.021000031382 27999999.987999979407 3892717.059999942780 60305.345019354 2023-12-27T08:16:49.672215+00:00 19994330.876999970526 28999999.986999988556 27999999.983000040054 3893808.975000023842 60305.345030956 2023-12-27T08:16:50.674617+00:00 19994330.873000029474 29000000.000000000000 28000000.023999989033 3897658.036999940872 60305.345042558 2023-12-27T08:16:51.677019+00:00 19994330.875000000000 28999999.990000009537 27999999.994000021368 3895414.966000080109 60305.345053979 2023-12-27T08:16:52.663790+00:00 19994330.873999979347 29000000.037999991328 27999999.989999949932 3895028.981999992859 60305.345065762 2023-12-27T08:16:53.681807+00:00 19994330.875000000000 28999999.955999970436 27999999.981000009924 3894625.069999932777 60305.345077183 2023-12-27T08:16:54.668579+00:00 19994330.872000008821 29000000.006999969482 28000000.018999990076 3891947.052000045776 60305.345088785 2023-12-27T08:16:55.670974+00:00 19994330.869999971241 29000000.011000040919 28000000.024000048637 3890343.810999989975 60305.345100386 2023-12-27T08:16:56.673377+00:00 19994330.874000009149 28999999.993000030518 27999999.952999949455 3890604.000000000000 60305.345111988 2023-12-27T08:16:57.675777+00:00 19994330.878000020981 29000000.018999930471 28000000.012000020593 3890905.026000022888 60305.345123590 2023-12-27T08:16:58.678167+00:00 19994330.870999988168 28999999.986999988556 28000000.037000060081 3892639.036000012886 60305.345135011 2023-12-27T08:16:59.664940+00:00 19994330.875999990851 28999999.996999979019 27999999.955999970436 3894679.106999992859 60305.345146793 2023-12-27T08:17:00.682945+00:00 19994330.874000009149 28999999.976000070572 27999999.978999968618 3895171.937999964226 60305.345158214 2023-12-27T08:17:01.669718+00:00 19994330.872999969870 29000000.036999940872 28000000.083999991417 3890407.976999998093 60305.345169816 2023-12-27T08:17:02.672116+00:00 19994330.874000009149 29000000.002999998629 27999999.958000060171 3893333.034000039101 60305.345181237 2023-12-27T08:17:03.658893+00:00 19994330.872000038624 29000000.004999998957 28000000.059999939054 3888144.028999925125 60305.345193020 2023-12-27T08:17:04.676916+00:00 19994330.875000000000 28999999.999000001699 27999999.957999940962 3893812.922000051010 60305.345204622 2023-12-27T08:17:05.679308+00:00 19994330.872999969870 29000000.004000011832 27999999.992000099272 3888708.123000026215 60305.345216042 2023-12-27T08:17:06.666080+00:00 19994330.875000000000 28999999.967999979854 27999999.977999929339 3890546.911999940872 60305.345227825 2023-12-27T08:17:07.684100+00:00 19994330.875000000000 29000000.025000009686 28000000.022000070661 3893578.996000051033 60305.345239246 2023-12-27T08:17:08.670877+00:00 19994330.872999969870 28999999.966000020504 27999999.982999920845 3891624.041999936104 60305.345250848 2023-12-27T08:17:09.673274+00:00 19994330.873000029474 29000000.009999990463 27999999.973999980837 3891646.915000081062 60305.345262450 2023-12-27T08:17:10.675675+00:00 19994330.875000000000 29000000.011000011116 28000000.053000088781 3893632.060999989975 60305.345274052 2023-12-27T08:17:11.678077+00:00 19994330.871000051498 29000000.004000011832 27999999.980999950320 3893829.009999989998 60305.345285479 2023-12-27T08:17:12.665352+00:00 19994330.873999949545 28999999.997999969870 27999999.981999989599 3890163.978999971878 60305.345297080 2023-12-27T08:17:13.667750+00:00 19994330.874000068754 28999999.969000041485 27999999.998000029474 3897377.996999979019 60305.345308863 2023-12-27T08:17:14.685775+00:00 19994330.875999931246 29000000.009999990463 28000000.000000000000 3893186.912999988068 60305.345320284 2023-12-27T08:17:15.672548+00:00 19994330.876000050455 29000000.044999960810 28000000.055999990553 3890002.053000092972 60305.345331886 2023-12-27T08:17:16.674954+00:00 19994330.871999979019 28999999.974000040442 27999999.988000039011 3893398.057999968994 60305.345343488 2023-12-27T08:17:17.677358+00:00 19994330.873999949545 29000000.004999998957 27999999.950999978930 3897515.983999968041 60305.345355090 2023-12-27T08:17:18.679757+00:00 19994330.874000068754 29000000.000999990851 28000000.030000001192 3898114.006000041962 60305.345366616 2023-12-27T08:17:19.675653+00:00 19994330.868999961764 28999999.971000019461 27999999.967000000179 3895945.128000020981 60305.345378218 2023-12-27T08:17:20.678054+00:00 19994330.876999970526 29000000.016999959946 28000000.037000000477 3890586.890999999829 60305.345389639 2023-12-27T08:17:21.664830+00:00 19994330.874000068754 28999999.985000010580 27999999.980999991298 3895740.925999999046 60305.345401241 2023-12-27T08:17:22.667229+00:00 19994330.873999949545 29000000.027000069618 28000000.004000011832 3889633.026000001002 60305.345413024 2023-12-27T08:17:23.685249+00:00 19994330.873999949545 28999999.987999919802 28000000.018000010401 3889965.971999999136 60305.345424445 2023-12-27T08:17:24.672027+00:00 19994330.871000051498 29000000.001999970526 27999999.956000000238 3888993.072000001092 60305.345436047 2023-12-27T08:17:25.674427+00:00 19994330.873999949545 29000000.005000110716 28000000.046000000089 3891959.969999998808 60305.345447648 2023-12-27T08:17:26.676821+00:00 19994330.876000050455 28999999.988999959081 27999999.998999979347 3894482.955000001937 60305.345459250 2023-12-27T08:17:27.679216+00:00 19994330.868000030518 29000000.003999948502 27999999.989000018686 3890987.021000002045 60305.345470671 2023-12-27T08:17:28.665990+00:00 19994330.878999948502 29000000.016000028700 27999999.979999959469 3886682.006999998819 60305.345482273 2023-12-27T08:17:29.668384+00:00 19994330.871000051498 28999999.998999949545 27999999.998000029474 3894754.997000000905 60305.345493875 2023-12-27T08:17:30.670785+00:00 19994330.878000020981 28999999.989000078291 28000000.028000000864 3897103.004999995232 60305.345505477 2023-12-27T08:17:31.673184+00:00 19994330.872999910265 29000000.028000000864 28000000.032000008970 3893763.080000006128 60305.345517078 2023-12-27T08:17:32.675585+00:00 19994330.871000051498 28999999.970999959856 27999999.945999979973 3898503.973999998998 60305.345528680 2023-12-27T08:17:33.677985+00:00 19994330.873999949545 28999999.995000001043 28000000.050000008196 3891969.998999997973 60305.345540282 2023-12-27T08:17:34.680381+00:00 19994330.875000000000 28999999.975999951363 27999999.986000001431 3894200.941000000108 60305.345551703 2023-12-27T08:17:35.667161+00:00 19994330.871999979019 29000000.035000089556 27999999.985000010580 3894842.975999996066 60305.345563486 2023-12-27T08:17:36.685180+00:00 19994330.875000000000 29000000.011999960989 27999999.948000010103 3895861.108000009786 60305.345574907 2023-12-27T08:17:37.671959+00:00 19994330.875999998301 28999999.986999988556 28000000.054000020027 3894018.958999990951 60305.345586509 2023-12-27T08:17:38.674358+00:00 19994330.872999999672 29000000.016999959946 27999999.990000009537 3892810.959000005852 60305.345597930 2023-12-27T08:17:39.661132+00:00 19994330.874000001699 28999999.960999999195 27999999.995999928564 3891006.013999999035 60305.345609712 2023-12-27T08:17:40.679154+00:00 19994330.870000001043 29000000.006000000983 28000000.016999959946 3893807.973999992013 60305.345621314 2023-12-27T08:17:41.681548+00:00 19994330.877999991179 29000000.013999998569 27999999.984000090510 3893196.145000011194 60305.345632735 2023-12-27T08:17:42.668316+00:00 19994330.874000009149 29000000.028000000864 28000000.021999958903 3892599.777999997139 60305.345644518 2023-12-27T08:17:43.686329+00:00 19994330.870000001043 28999999.968000009656 27999999.973000049591 3894124.005999996793 60305.345655939 2023-12-27T08:17:44.673104+00:00 19994330.873999979347 28999999.991999980062 28000000.003999948502 3892934.031000003219 60305.345667541 2023-12-27T08:17:45.675504+00:00 19994330.875000000000 29000000.015000019222 28000000.001999970526 3892719.027999997139 60305.345678962 2023-12-27T08:17:46.662279+00:00 19994330.875000000000 29000000.007999990135 27999999.978000041097 3896299.962999999989 60305.345690744 2023-12-27T08:17:47.680294+00:00 19994330.875000000000 28999999.997000038624 28000000.037999991328 3891115.011000006925 60305.345702165 2023-12-27T08:17:48.667076+00:00 19994330.870999988168 28999999.986000001431 27999999.983999971300 3893510.075999990106 60305.345713767 2023-12-27T08:17:49.669466+00:00 19994330.876000020653 29000000.004999998957 28000000.000000000000 3895583.903999999166 60305.345725369 2023-12-27T08:17:50.671857+00:00 19994330.870999988168 29000000.019999980927 27999999.996000051498 3899502.196000009775 60305.345736971 2023-12-27T08:17:51.674251+00:00 19994330.871999979019 28999999.986999988556 28000000.011000040919 3892025.763999999035 60305.345748573 2023-12-27T08:17:52.676658+00:00 19994330.878000020981 28999999.995999988168 28000000.004999998957 3897744.082000001799 60305.345759993 2023-12-27T08:17:53.663431+00:00 19994330.870000001043 28999999.995999988168 28000000.009999990463 3898328.980999990832 60305.345771776 2023-12-27T08:17:54.681456+00:00 19994330.878000020981 29000000.013000011444 27999999.987999919802 3895413.048000007868 60305.345783197 2023-12-27T08:17:55.668228+00:00 19994330.871999979019 28999999.988000039011 27999999.981000069529 3893401.975999981165 60305.345794799 2023-12-27T08:17:56.670632+00:00 19994330.874000009149 28999999.991000000387 28000000.008999940008 3897619.089000015985 60305.345806401 2023-12-27T08:17:57.673028+00:00 19994330.872999969870 29000000.008999940008 28000000.048999998719 3897187.044999986887 60305.345818003 2023-12-27T08:17:58.675429+00:00 19994330.875000000000 29000000.009999990463 27999999.973000001162 3894769.828000009060 60305.345829529 2023-12-27T08:17:59.671326+00:00 19994330.870999988168 28999999.989000078291 27999999.964999988675 3893804.076999992132 60305.345841206 2023-12-27T08:18:00.680222+00:00 19994330.875000000000 28999999.995000001043 27999999.987999990582 3896116.971000016201 60305.345852808 2023-12-27T08:18:01.682620+00:00 19994330.873000029474 29000000.028000000864 28000000.062000010163 3896428.984999984968 60305.345864335 2023-12-27T08:18:02.678512+00:00 19994330.876000050455 28999999.995999928564 27999999.973000019789 3896319.087999999989 60305.345875937 2023-12-27T08:18:03.680906+00:00 19994330.873999949545 28999999.968999978155 28000000.006999999285 3894778.945000023115 60305.345887357 2023-12-27T08:18:04.667688+00:00 19994330.871000051498 29000000.025000099093 28000000.000999990851 3894112.971999973059 60305.345898959 2023-12-27T08:18:05.670091+00:00 19994330.875000000000 28999999.965999960899 27999999.961999978870 3890479.036000012886 60305.345910561 2023-12-27T08:18:06.672487+00:00 19994330.875000000000 29000000.024999979883 28000000.049000021070 3900941.039999992121 60305.345922163 2023-12-27T08:18:07.674883+00:00 19994330.870999928564 28999999.976000070572 28000000.001999970526 3897878.972000002861 60305.345933584 2023-12-27T08:18:08.661655+00:00 19994330.876000050455 29000000.031999949366 27999999.966000020504 3899581.969000012148 60305.345945367 2023-12-27T08:18:09.679675+00:00 19994330.870999928564 28999999.978999968618 28000000.019999980927 3896448.081999986898 60305.345956968 2023-12-27T08:18:10.682069+00:00 19994330.878000020981 29000000.026000019163 27999999.995999988168 3896019.969999998808 60305.345968389 2023-12-27T08:18:11.668842+00:00 19994330.874000068754 28999999.970999959856 27999999.996000051498 3896600.868000001181 60305.345979991 2023-12-27T08:18:12.671239+00:00 19994330.871999979019 29000000.045000080019 28000000.029999971390 3894936.967000008095 60305.345991593 2023-12-27T08:18:13.673646+00:00 19994330.873999949545 28999999.975000020117 27999999.971999999136 3895056.160999984015 60305.346003195 2023-12-27T08:18:14.676043+00:00 19994330.871999979019 28999999.996999979019 28000000.013000011444 3899598.891000003088 60305.346014616 2023-12-27T08:18:15.662809+00:00 19994330.873000029474 29000000.005999919027 27999999.995999928564 3892685.087999999989 60305.346026398 2023-12-27T08:18:16.680821+00:00 19994330.878000020981 29000000.008000001311 27999999.994000080973 3892797.923000007868 60305.346037820 2023-12-27T08:18:17.667593+00:00 19994330.870999928564 28999999.999000001699 28000000.024999979883 3891552.090000004042 60305.346049421 2023-12-27T08:18:18.669990+00:00 19994330.877000089735 29000000.006000000983 27999999.957000020891 3896118.000000000000 60305.346061023 2023-12-27T08:18:19.672389+00:00 19994330.872999910265 28999999.978000000119 28000000.003999948502 3893798.011999994982 60305.346072625 2023-12-27T08:18:20.674791+00:00 19994330.872000098228 29000000.002000018954 28000000.035000089556 3895656.960000007879 60305.346084227 2023-12-27T08:18:21.677185+00:00 19994330.877999901772 29000000.005999978632 27999999.968999978155 3898164.055000007153 60305.346095648 2023-12-27T08:18:22.663962+00:00 19994330.869000080973 28999999.992000009865 27999999.925999999046 3894812.988999993075 60305.346107430 2023-12-27T08:18:23.681974+00:00 19994330.873000029474 29000000.011999990791 28000000.077000018209 3895199.967999995220 60305.346118851 2023-12-27T08:18:24.668749+00:00 19994330.876999970526 28999999.978000018746 27999999.986999988556 3897122.960000007879 60305.346130453 2023-12-27T08:18:25.671147+00:00 19994330.871999979019 29000000.018000010401 28000000.048999909312 3896197.032999991905 60305.346141874 2023-12-27T08:18:26.657929+00:00 19994330.875000000000 28999999.981999989599 27999999.979000091553 3893947.008000016212 60305.346153657 2023-12-27T08:18:27.675950+00:00 19994330.871000051498 29000000.023999989033 27999999.993999961764 3892904.010999978054 60305.346165258 2023-12-27T08:18:28.678349+00:00 19994330.876999970526 29000000.013999998569 28000000.014999989420 3895164.928000003099 60305.346176680 2023-12-27T08:18:29.665118+00:00 19994330.873000029474 28999999.990000009537 27999999.958999991417 3893671.967999995220 60305.346188462 2023-12-27T08:18:30.683134+00:00 19994330.874000001699 28999999.982999980450 27999999.989000078291 3891541.058000028133 60305.346199883 2023-12-27T08:18:31.669904+00:00 19994330.874000001699 29000000.010999981314 28000000.040999889374 3898872.950999975204 60305.346211485 2023-12-27T08:18:32.672299+00:00 19994330.874000001699 28999999.992000039667 27999999.988000039011 3893676.050000011921 60305.346223087 2023-12-27T08:18:33.674699+00:00 19994330.870999988168 28999999.997999969870 28000000.017000079155 3894569.034999967087 60305.346234689 2023-12-27T08:18:34.677096+00:00 19994330.879000011832 29000000.022999998182 27999999.965999960899 3894246.967000008095 60305.346246109 2023-12-27T08:18:35.663868+00:00 19994330.870000001043 28999999.978000041097 28000000.017999999225 3896082.956000030041 60305.346257711 2023-12-27T08:18:36.666266+00:00 19994330.875999990851 29000000.003000020981 28000000.000999990851 3896871.037999988068 60305.346269494 2023-12-27T08:18:37.684288+00:00 19994330.871000021696 28999999.995000001043 27999999.975000008941 3892750.961000024807 60305.346280915 2023-12-27T08:18:38.671060+00:00 19994330.872999999672 29000000.013999938965 28000000.033999990672 3888898.057999968994 60305.346292517 2023-12-27T08:18:39.673448+00:00 19994330.875000000000 28999999.983000040054 27999999.984000008553 3891305.023999989033 60305.346304119 2023-12-27T08:18:40.675841+00:00 19994330.877999991179 28999999.995000001043 28000000.005999978632 3893784.952000021935 60305.346315720 2023-12-27T08:18:41.678240+00:00 19994330.870999988168 29000000.021999958903 27999999.992000009865 3897003.985000013839 60305.346327247 2023-12-27T08:18:42.674127+00:00 19994330.873000029474 28999999.996000051498 28000000.016999989748 3892925.041000009049 60305.346338849 2023-12-27T08:18:43.676519+00:00 19994330.872999969870 29000000.013000011444 27999999.960999999195 3899646.007999957073 60305.346350269 2023-12-27T08:18:44.663291+00:00 19994330.874000009149 28999999.973999980837 28000000.037000000477 3895156.984000027180 60305.346361871 2023-12-27T08:18:45.665687+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3892790.084999979008 60305.346373654 2023-12-27T08:18:46.683707+00:00 19994330.870000001043 29000000.001999970526 28000000.005999978632 3896910.869000018109 60305.346385075 2023-12-27T08:18:47.670480+00:00 19994330.874000009149 28999999.985999941826 27999999.975000020117 3895311.068000019062 60305.346396677 2023-12-27T08:18:48.672880+00:00 19994330.876999970526 28999999.995000001043 27999999.986999988556 3893053.944000006188 60305.346408279 2023-12-27T08:18:49.675273+00:00 19994330.874000009149 29000000.020000100136 28000000.041999999434 3891699.982999979984 60305.346419880 2023-12-27T08:18:50.677671+00:00 19994330.875999990851 28999999.967999938875 27999999.958000000566 3892434.034999967087 60305.346431301 2023-12-27T08:18:51.664452+00:00 19994330.870000001043 29000000.027000069618 28000000.041000008583 3895677.076000034809 60305.346442903 2023-12-27T08:18:52.666850+00:00 19994330.874000009149 28999999.995999928564 27999999.959999978542 3895135.949999988079 60305.346454505 2023-12-27T08:18:53.669249+00:00 19994330.872999969870 29000000.008999999613 28000000.024000048637 3893119.060999989975 60305.346466107 2023-12-27T08:18:54.671649+00:00 19994330.872000038624 28999999.971000000834 28000000.003000020981 3896481.910000026226 60305.346477709 2023-12-27T08:18:55.674048+00:00 19994330.875999990851 29000000.028000000864 27999999.962999939919 3896226.110000013839 60305.346489311 2023-12-27T08:18:56.676451+00:00 19994330.875000059605 29000000.000999998301 28000000.021999958903 3895182.933999956120 60305.346500913 2023-12-27T08:18:57.678847+00:00 19994330.872999910265 28999999.987999990582 28000000.030000090599 3899728.004999995232 60305.346512333 2023-12-27T08:18:58.665624+00:00 19994330.876000050455 29000000.015999998897 28000000.004999998957 3896240.939000010025 60305.346524116 2023-12-27T08:18:59.683639+00:00 19994330.871999979019 28999999.988999988884 27999999.988999959081 3897464.933000028133 60305.346535537 2023-12-27T08:19:00.670410+00:00 19994330.873999949545 28999999.999000009149 27999999.957000020891 3894573.092000008095 60305.346547139 2023-12-27T08:19:01.672812+00:00 19994330.873000029474 28999999.988999988884 28000000.028000000864 3893087.921999990940 60305.346558560 2023-12-27T08:19:02.659588+00:00 19994330.873000029474 29000000.016000028700 27999999.998999949545 3900855.111999989022 60305.346570343 2023-12-27T08:19:03.677607+00:00 19994330.871999979019 29000000.007999960333 28000000.003000020981 3894997.944999992847 60305.346581944 2023-12-27T08:19:04.680004+00:00 19994330.879000071436 28999999.986000001431 27999999.983999971300 3897683.033999979030 60305.346593366 2023-12-27T08:19:05.666778+00:00 19994330.868999961764 28999999.981000009924 28000000.042000059038 3894709.120000004768 60305.346605148 2023-12-27T08:19:06.684791+00:00 19994330.876999970526 29000000.028000000864 27999999.972999930382 3896460.793000041973 60305.346616569 2023-12-27T08:19:07.671563+00:00 19994330.873000029474 28999999.975000020117 27999999.993000030518 3899876.093999981880 60305.346628171 2023-12-27T08:19:08.673961+00:00 19994330.873999949545 29000000.048999968916 27999999.991999980062 3901630.989000021946 60305.346639592 2023-12-27T08:19:09.660741+00:00 19994330.875000000000 28999999.938000019640 28000000.014000058174 3895411.997999966145 60305.346651374 2023-12-27T08:19:10.678756+00:00 19994330.872000098228 29000000.050000008196 28000000.031000021845 3888703.996999979019 60305.346662796 2023-12-27T08:19:11.665530+00:00 19994330.875999931246 28999999.980000019073 28000000.020999908447 3891734.897000014782 60305.346674397 2023-12-27T08:19:12.667923+00:00 19994330.873000029474 29000000.023999929428 28000000.019000049680 3887546.133000016212 60305.346686180 2023-12-27T08:19:13.685939+00:00 19994330.873999949545 28999999.995000001043 27999999.945000000298 3889350.000000000000 60305.346697601 2023-12-27T08:19:14.672706+00:00 19994330.876000050455 28999999.971000079066 27999999.984000001103 3891742.013000010978 60305.346709203 2023-12-27T08:19:15.675111+00:00 19994330.873000029474 29000000.003999948502 28000000.018000010401 3890943.944000006188 60305.346720624 2023-12-27T08:19:16.661887+00:00 19994330.870000001043 29000000.004999998957 28000000.008999988437 3895178.930000007153 60305.346732406 2023-12-27T08:19:17.679912+00:00 19994330.876999970526 28999999.993000030518 27999999.991000000387 3894732.120999991894 60305.346743827 2023-12-27T08:19:18.666681+00:00 19994330.870000001043 29000000.014999989420 27999999.927999999374 3894588.982999979984 60305.346755429 2023-12-27T08:19:19.669074+00:00 19994330.875999931246 29000000.014000058174 28000000.094999998808 3893911.907999991905 60305.346767031 2023-12-27T08:19:20.671472+00:00 19994330.873000029474 28999999.977999929339 27999999.960999999195 3890407.111999989022 60305.346778633 2023-12-27T08:19:21.673865+00:00 19994330.875000000000 28999999.981999989599 27999999.983000010252 3893533.943000019062 60305.346790159 2023-12-27T08:19:22.669761+00:00 19994330.875000000000 29000000.016000028700 28000000.010000020266 3894445.004000008106 60305.346801837 2023-12-27T08:19:23.678672+00:00 19994330.870000001043 28999999.988999959081 27999999.982999980450 3892412.069000006188 60305.346813438 2023-12-27T08:19:24.681073+00:00 19994330.877999998629 29000000.004000071436 28000000.017000019550 3892464.958000003826 60305.346824784 2023-12-27T08:19:25.661336+00:00 19994330.872000001371 29000000.001999970526 28000000.076999958605 3894067.020999968052 60305.346836566 2023-12-27T08:19:26.679351+00:00 19994330.869999989867 29000000.018000010401 27999999.910000029951 3890278.041000009049 60305.346847988 2023-12-27T08:19:27.666126+00:00 19994330.879000011832 28999999.988000039011 28000000.055000010878 3891985.972999989986 60305.346859589 2023-12-27T08:19:28.668521+00:00 19994330.870999988168 29000000.012999888510 27999999.968999978155 3894499.009000002872 60305.346871191 2023-12-27T08:19:29.670919+00:00 19994330.875999998301 29000000.006000038236 28000000.022999998182 3892791.983000040054 60305.346882793 2023-12-27T08:19:30.673319+00:00 19994330.872000008821 28999999.993999999017 27999999.970000028610 3892145.902999997139 60305.346894395 2023-12-27T08:19:31.675714+00:00 19994330.870000001043 28999999.992999989539 27999999.974999960512 3891618.113999962807 60305.346905997 2023-12-27T08:19:32.678113+00:00 19994330.879999998957 28999999.976000010967 28000000.049999948591 3892597.909000039101 60305.346917599 2023-12-27T08:19:33.680506+00:00 19994330.872000008821 29000000.001999989152 27999999.949000000954 3893094.023000001907 60305.346929019 2023-12-27T08:19:34.667277+00:00 19994330.871999979019 29000000.024000018835 28000000.039000030607 3895484.004999995232 60305.346940621 2023-12-27T08:19:35.669676+00:00 19994330.875000000000 29000000.019999980927 28000000.014999989420 3892823.941999971867 60305.346952223 2023-12-27T08:19:36.672078+00:00 19994330.872000008821 28999999.981999989599 27999999.975000020117 3897729.042999982834 60305.346963825 2023-12-27T08:19:37.674472+00:00 19994330.876999970526 28999999.966000020504 28000000.011999960989 3896293.002999960911 60305.346975246 2023-12-27T08:19:38.661249+00:00 19994330.874000009149 29000000.050999999046 28000000.016000028700 3892202.043000102043 60305.346987029 2023-12-27T08:19:39.679268+00:00 19994330.873000029474 28999999.981999989599 27999999.958000060171 3896805.070999979973 60305.346998630 2023-12-27T08:19:40.681662+00:00 19994330.871999979019 28999999.981000009924 28000000.037999991328 3896476.930999993812 60305.347010051 2023-12-27T08:19:41.668429+00:00 19994330.874000009149 29000000.017000019550 27999999.962000008672 3895123.875000000000 60305.347021653 2023-12-27T08:19:42.670819+00:00 19994330.874000009149 28999999.977000001818 28000000.032999988645 3891799.169999957085 60305.347033255 2023-12-27T08:19:43.673216+00:00 19994330.875000000000 29000000.004999998957 28000000.026999950409 3891600.858999968041 60305.347044857 2023-12-27T08:19:44.675614+00:00 19994330.870999988168 29000000.010999981314 27999999.955999970436 3891633.114000082016 60305.347056278 2023-12-27T08:19:45.662399+00:00 19994330.876999970526 28999999.995000001043 27999999.981000069529 3890468.990999937057 60305.347068060 2023-12-27T08:19:46.680419+00:00 19994330.873000029474 29000000.017000019550 28000000.028999920934 3891805.971000074875 60305.347079481 2023-12-27T08:19:47.667193+00:00 19994330.871999979019 28999999.982999980450 28000000.016000028700 3891942.047999978065 60305.347091083 2023-12-27T08:19:48.669585+00:00 19994330.875999990851 28999999.997000038624 27999999.962000008672 3895362.953999996185 60305.347102504 2023-12-27T08:19:49.656362+00:00 19994330.871000051498 29000000.001999970526 27999999.975000020117 3896352.998999952804 60305.347114287 2023-12-27T08:19:50.674382+00:00 19994330.873000029474 28999999.986999988556 28000000.036000009626 3888405.050999999046 60305.347125889 2023-12-27T08:19:51.676780+00:00 19994330.878999948502 29000000.024000048637 28000000.041999939829 3889595.935999989975 60305.347137310 2023-12-27T08:19:52.663558+00:00 19994330.871000051498 29000000.018000010401 27999999.986000001431 3888502.035000085831 60305.347149092 2023-12-27T08:19:53.681571+00:00 19994330.875000000000 28999999.982999920845 27999999.986000001431 3886701.929999948014 60305.347160514 2023-12-27T08:19:54.668343+00:00 19994330.875000000000 29000000.004999998957 27999999.993000000715 3893368.108999968041 60305.347172115 2023-12-27T08:19:55.670739+00:00 19994330.870999928564 29000000.028000000864 28000000.025000009686 3887795.884999989998 60305.347183536 2023-12-27T08:19:56.657511+00:00 19994330.876000050455 28999999.978999968618 27999999.964999999851 3891380.075000048149 60305.347195319 2023-12-27T08:19:57.675538+00:00 19994330.870000001043 28999999.993000030518 28000000.037000000477 3890420.978999971878 60305.347206740 2023-12-27T08:19:58.662306+00:00 19994330.875000000000 29000000.001000050455 27999999.972999989986 3889603.012000083923 60305.347218342 2023-12-27T08:19:59.664705+00:00 19994330.875000000000 28999999.990999940783 27999999.990000009537 3892214.010999917984 60305.347230124 2023-12-27T08:20:00.682722+00:00 19994330.870999928564 29000000.017000079155 28000000.064000010490 3893278.030000091065 60305.347241545 2023-12-27T08:20:01.669493+00:00 19994330.878000020981 28999999.995999928564 27999999.945999979973 3889324.008999944199 60305.347253147 2023-12-27T08:20:02.671887+00:00 19994330.873000029474 29000000.019999980927 28000000.004000011832 3888036.953999996185 60305.347264749 2023-12-27T08:20:03.674291+00:00 19994330.873000029474 28999999.958000060171 28000000.013000011444 3890901.963000059128 60305.347276350 2023-12-27T08:20:04.676687+00:00 19994330.875999931246 29000000.011999960989 28000000.000000000000 3889964.026999949943 60305.347287877 2023-12-27T08:20:05.672584+00:00 19994330.871999979019 29000000.008000019938 28000000.006999969482 3893572.013999938965 60305.347299479 2023-12-27T08:20:06.674983+00:00 19994330.871000051498 28999999.998000029474 27999999.976000010967 3889725.966000080109 60305.347310900 2023-12-27T08:20:07.661753+00:00 19994330.878000020981 29000000.022999998182 28000000.018000010401 3890443.921999930870 60305.347322502 2023-12-27T08:20:08.664147+00:00 19994330.870000001043 28999999.975999999791 27999999.981000009924 3894494.076000093948 60305.347334284 2023-12-27T08:20:09.682166+00:00 19994330.876999970526 29000000.006999999285 28000000.009999990463 3890340.975999950897 60305.347345705 2023-12-27T08:20:10.668942+00:00 19994330.871999979019 28999999.988999988884 27999999.989000018686 3894599.008000016212 60305.347357307 2023-12-27T08:20:11.671344+00:00 19994330.875000000000 28999999.986999988556 27999999.981999989599 3888259.018000007141 60305.347368909 2023-12-27T08:20:12.673745+00:00 19994330.874000068754 28999999.994000021368 28000000.014999989420 3890733.049999951851 60305.347380511 2023-12-27T08:20:13.676141+00:00 19994330.870000001043 29000000.032000008970 28000000.001999970526 3895764.062000035774 60305.347391932 2023-12-27T08:20:14.662917+00:00 19994330.875000000000 28999999.961999978870 28000000.004000071436 3893665.888000010978 60305.347403534 2023-12-27T08:20:15.665319+00:00 19994330.875999931246 29000000.025000039488 27999999.971999999136 3891588.016999959946 60305.347415136 2023-12-27T08:20:16.667715+00:00 19994330.870000001043 29000000.015999969095 28000000.008999940008 3892142.055999993812 60305.347426738 2023-12-27T08:20:17.670110+00:00 19994330.877999998629 28999999.981999989599 28000000.059999939054 3892100.995000004768 60305.347438339 2023-12-27T08:20:18.672511+00:00 19994330.872999999672 29000000.027000010014 27999999.962000008672 3891974.971000074875 60305.347449941 2023-12-27T08:20:19.674914+00:00 19994330.870999999344 28999999.972999989986 28000000.004999998957 3891095.043999909889 60305.347461543 2023-12-27T08:20:20.677312+00:00 19994330.878000009805 28999999.990000009537 27999999.990000009537 3892300.911000012886 60305.347472964 2023-12-27T08:20:21.664084+00:00 19994330.869999989867 29000000.014999989420 27999999.989000078291 3895500.044000030030 60305.347484566 2023-12-27T08:20:22.666482+00:00 19994330.873000010848 28999999.991000000387 28000000.046000000089 3900360.991999983788 60305.347496168 2023-12-27T08:20:23.668880+00:00 19994330.876999989152 29000000.000999990851 28000000.005999919027 3895016.057999968994 60305.347507769 2023-12-27T08:20:24.671276+00:00 19994330.872999999672 29000000.016000028700 27999999.960000038147 3901515.008000016212 60305.347519191 2023-12-27T08:20:25.658061+00:00 19994330.876000020653 28999999.994999948889 27999999.998000029474 3891549.634999989998 60305.347530973 2023-12-27T08:20:26.676077+00:00 19994330.870999988168 28999999.981999989599 27999999.980000019073 3893910.292999982834 60305.347542575 2023-12-27T08:20:27.678479+00:00 19994330.872999999672 29000000.011000040919 28000000.060999989510 3890262.966000080109 60305.347553996 2023-12-27T08:20:28.665257+00:00 19994330.877000000328 29000000.004000071436 27999999.962000008672 3888038.008000016212 60305.347565779 2023-12-27T08:20:29.683267+00:00 19994330.870000001043 28999999.985999941826 27999999.972999930382 3894878.063999890815 60305.347577199 2023-12-27T08:20:30.670042+00:00 19994330.875999990851 29000000.003000020981 28000000.034000001848 3895440.851000071038 60305.347588801 2023-12-27T08:20:31.672443+00:00 19994330.870999988168 28999999.988000039011 27999999.953999999911 3894658.082000017166 60305.347600223 2023-12-27T08:20:32.659226+00:00 19994330.874000009149 29000000.009999990463 28000000.039999991655 3895106.998999952804 60305.347612005 2023-12-27T08:20:33.677247+00:00 19994330.877000030130 29000000.015999909490 28000000.018000010401 3894898.036000012886 60305.347623426 2023-12-27T08:20:34.664023+00:00 19994330.872999969870 28999999.973000049591 27999999.949999999255 3894211.962000011932 60305.347635028 2023-12-27T08:20:35.666412+00:00 19994330.873000029474 28999999.993999961764 28000000.002999991179 3890223.047000051010 60305.347646811 2023-12-27T08:20:36.684429+00:00 19994330.875000000000 29000000.022000070661 28000000.024000018835 3897370.897999883164 60305.347658231 2023-12-27T08:20:37.671197+00:00 19994330.870000001043 28999999.981999989599 27999999.984000001103 3893497.076000093948 60305.347669833 2023-12-27T08:20:38.673588+00:00 19994330.876999970526 29000000.028000000864 28000000.013999998569 3888516.101999998093 60305.347681254 2023-12-27T08:20:39.660362+00:00 19994330.875999990851 29000000.026000019163 28000000.062999960035 3894120.982999920845 60305.347693037 2023-12-27T08:20:40.678387+00:00 19994330.869000021368 28999999.957999940962 27999999.949000000954 3896610.963999987114 60305.347704458 2023-12-27T08:20:41.665155+00:00 19994330.878000020981 29000000.004999998957 27999999.949000000954 3890571.009000062943 60305.347716060 2023-12-27T08:20:42.667547+00:00 19994330.870999988168 29000000.009999990463 28000000.043000038713 3888213.990000010002 60305.347727661 2023-12-27T08:20:43.669942+00:00 19994330.876999970526 29000000.016000028700 28000000.009999990463 3898306.013000010978 60305.347739263 2023-12-27T08:20:44.672337+00:00 19994330.871000051498 28999999.982999999076 28000000.000999990851 3894588.947000027169 60305.347750865 2023-12-27T08:20:45.674737+00:00 19994330.871999979019 29000000.008000001311 27999999.995000001043 3892286.013999938965 60305.347762391 2023-12-27T08:20:46.670630+00:00 19994330.875000000000 28999999.995999988168 27999999.971999999136 3890211.008000016212 60305.347774069 2023-12-27T08:20:47.679526+00:00 19994330.873000029474 28999999.993000000715 27999999.996999979019 3894439.939999938011 60305.347785414 2023-12-27T08:20:48.659791+00:00 19994330.875000000000 28999999.999000009149 28000000.021000031382 3890930.015000104904 60305.347797197 2023-12-27T08:20:49.677806+00:00 19994330.875000000000 28999999.986000001431 27999999.978000041097 3890954.020999907982 60305.347808618 2023-12-27T08:20:50.664578+00:00 19994330.871999979019 29000000.011999990791 28000000.026999950409 3895355.960000038147 60305.347820220 2023-12-27T08:20:51.666970+00:00 19994330.875999931246 28999999.995999988168 28000000.008999940008 3894147.011999965180 60305.347831821 2023-12-27T08:20:52.669363+00:00 19994330.874000068754 28999999.999000009149 27999999.977000001818 3895281.949000000954 60305.347843423 2023-12-27T08:20:53.671768+00:00 19994330.870999928564 29000000.018000010401 28000000.017000079155 3887148.047999978065 60305.347855025 2023-12-27T08:20:54.674170+00:00 19994330.878000020981 29000000.015999969095 27999999.968999978155 3895050.000000000000 60305.347866627 2023-12-27T08:20:55.676570+00:00 19994330.871999979019 28999999.953000009060 28000000.044999960810 3897275.016000031959 60305.347878229 2023-12-27T08:20:56.678969+00:00 19994330.872000098228 29000000.031000021845 28000000.002000089735 3894466.050999999046 60305.347889650 2023-12-27T08:20:57.665746+00:00 19994330.878999948502 28999999.990000009537 28000000.002999901772 3893804.950999975204 60305.347901252 2023-12-27T08:20:58.668144+00:00 19994330.870000001043 29000000.006999969482 28000000.013000011444 3891921.983000040054 60305.347912854 2023-12-27T08:20:59.670546+00:00 19994330.873000029474 29000000.000000000000 28000000.008000019938 3894721.960000038147 60305.347924455 2023-12-27T08:21:00.672940+00:00 19994330.875000000000 29000000.018000010401 27999999.967000011355 3890456.065999985207 60305.347935876 2023-12-27T08:21:01.659722+00:00 19994330.870999928564 28999999.955999970436 27999999.983999971300 3896443.029000043869 60305.347947659 2023-12-27T08:21:02.677740+00:00 19994330.874000068754 29000000.004999998957 27999999.981000069529 3889517.001999973785 60305.347959261 2023-12-27T08:21:03.680136+00:00 19994330.872999910265 29000000.037999991328 28000000.061999920756 3896958.919999957085 60305.347970682 2023-12-27T08:21:04.666909+00:00 19994330.875000000000 28999999.961000081152 27999999.959000110626 3894528.050999999046 60305.347982284 2023-12-27T08:21:05.669306+00:00 19994330.874000068754 29000000.000000000000 28000000.019999980927 3886468.052000045776 60305.347993886 2023-12-27T08:21:06.671706+00:00 19994330.871999979019 29000000.021999958903 27999999.970999959856 3891738.039999961853 60305.348005488 2023-12-27T08:21:07.674104+00:00 19994330.873999949545 28999999.973000049591 28000000.014000058174 3890126.912000060081 60305.348016908 2023-12-27T08:21:08.660880+00:00 19994330.876000050455 29000000.013000011444 28000000.017999999225 3893809.995999931823 60305.348028691 2023-12-27T08:21:09.678898+00:00 19994330.868999961764 29000000.017999891192 27999999.984999999404 3895155.935999989975 60305.348040112 2023-12-27T08:21:10.665674+00:00 19994330.878000020981 28999999.981000069529 28000000.035999998450 3891352.013000010978 60305.348051714 2023-12-27T08:21:11.668070+00:00 19994330.870999999344 29000000.006000038236 27999999.961000010371 3894622.009999989998 60305.348063315 2023-12-27T08:21:12.670462+00:00 19994330.877000000328 28999999.988999959081 27999999.991999998689 3893886.024000049103 60305.348074917 2023-12-27T08:21:13.672858+00:00 19994330.875000011176 29000000.009999990463 28000000.030999988317 3895778.993000030983 60305.348086519 2023-12-27T08:21:14.675257+00:00 19994330.869999989867 28999999.983999971300 27999999.974000010639 3894226.038999915123 60305.348097940 2023-12-27T08:21:15.662035+00:00 19994330.875999998301 28999999.976000070572 27999999.984000001103 3889844.985000013839 60305.348109723 2023-12-27T08:21:16.680050+00:00 19994330.874000001699 29000000.022999998182 28000000.008000019938 3887958.060999989975 60305.348121144 2023-12-27T08:21:17.666822+00:00 19994330.871999990195 29000000.038999918848 28000000.046000000089 3891827.920000075828 60305.348132745 2023-12-27T08:21:18.669220+00:00 19994330.875000000000 29000000.001000050455 27999999.941999968141 3890740.001999973785 60305.348144167 2023-12-27T08:21:19.655988+00:00 19994330.873000029474 28999999.978999968618 28000000.013999998569 3890998.029999970924 60305.348155949 2023-12-27T08:21:20.674013+00:00 19994330.878999978304 29000000.009000059217 28000000.028000000864 3893790.930999993812 60305.348167551 2023-12-27T08:21:21.676417+00:00 19994330.872000008821 28999999.984999999404 27999999.948000010103 3891657.990000010002 60305.348178972 2023-12-27T08:21:22.663190+00:00 19994330.872000008821 29000000.008000001311 28000000.044000029564 3894218.070000051986 60305.348190755 2023-12-27T08:21:23.681215+00:00 19994330.872999999672 29000000.015999998897 28000000.033999979496 3892611.952999948990 60305.348202175 2023-12-27T08:21:24.667984+00:00 19994330.875000000000 28999999.949999999255 27999999.950999978930 3897120.085000038147 60305.348213778 2023-12-27T08:21:25.670385+00:00 19994330.875000000000 29000000.030999988317 27999999.971999999136 3894075.903999925125 60305.348225379 2023-12-27T08:21:26.672780+00:00 19994330.872999969870 29000000.002000000328 28000000.050999999046 3891968.070000051986 60305.348236981 2023-12-27T08:21:27.675180+00:00 19994330.871000051498 28999999.958999991417 27999999.945000048727 3894018.998999952804 60305.348248508 2023-12-27T08:21:28.671079+00:00 19994330.877999961376 29000000.067000001669 28000000.052999969572 3896111.013000010978 60305.348260110 2023-12-27T08:21:29.673479+00:00 19994330.869000021368 28999999.953999999911 27999999.962999939919 3891719.996000051033 60305.348271787 2023-12-27T08:21:30.682385+00:00 19994330.875999990851 29000000.037000000477 28000000.019000049680 3891181.898000001907 60305.348283133 2023-12-27T08:21:31.662649+00:00 19994330.874000009149 28999999.949999991804 27999999.968999978155 3892745.156000018120 60305.348294915 2023-12-27T08:21:32.680668+00:00 19994330.875000000000 29000000.034000039101 28000000.006000038236 3892704.998999952804 60305.348306336 2023-12-27T08:21:33.667449+00:00 19994330.870000001043 28999999.974999960512 27999999.985000010580 3890112.893999934196 60305.348317938 2023-12-27T08:21:34.669846+00:00 19994330.878000020981 29000000.024000048637 28000000.011999960989 3897305.025000094902 60305.348329540 2023-12-27T08:21:35.672242+00:00 19994330.870999988168 28999999.995999988168 28000000.022999998182 3894799.944999932777 60305.348341142 2023-12-27T08:21:36.674643+00:00 19994330.873999949545 28999999.996999979019 27999999.993999961764 3896416.098999977112 60305.348352563 2023-12-27T08:21:37.661420+00:00 19994330.877000030130 29000000.004999998957 28000000.011000040919 3895776.976000071038 60305.348364165 2023-12-27T08:21:38.663812+00:00 19994330.873000029474 28999999.986999988556 27999999.947000030428 3892803.023000001907 60305.348375947 2023-12-27T08:21:39.681830+00:00 19994330.873999949545 29000000.013000071049 28000000.049999948591 3895344.977999926079 60305.348387368 2023-12-27T08:21:40.668610+00:00 19994330.870000001043 28999999.990999940783 27999999.983000040054 3891613.990000010002 60305.348398970 2023-12-27T08:21:41.671010+00:00 19994330.873999949545 28999999.998999949545 27999999.990000009537 3894201.016000031959 60305.348410572 2023-12-27T08:21:42.673411+00:00 19994330.876000050455 29000000.045000080019 28000000.032999988645 3898261.993000030983 60305.348422173 2023-12-27T08:21:43.675807+00:00 19994330.871000051498 28999999.967999938875 28000000.016999959946 3894862.983999968041 60305.348433595 2023-12-27T08:21:44.662584+00:00 19994330.876999970526 29000000.011000040919 28000000.006000038236 3892904.965000032913 60305.348445197 2023-12-27T08:21:45.664973+00:00 19994330.873000029474 28999999.963999990374 28000000.013999938965 3892724.977999926079 60305.348456798 2023-12-27T08:21:46.667366+00:00 19994330.873999949545 29000000.008000019938 27999999.948000069708 3899088.091000080109 60305.348468400 2023-12-27T08:21:47.669758+00:00 19994330.873999949545 29000000.009000059217 27999999.984000001103 3894292.977999926079 60305.348480002 2023-12-27T08:21:48.672156+00:00 19994330.873000029474 29000000.005999919027 28000000.058999989182 3898032.039000033867 60305.348491604 2023-12-27T08:21:49.674554+00:00 19994330.871999979019 28999999.996999979019 27999999.962000008672 3891527.975000023842 60305.348503205 2023-12-27T08:21:50.676949+00:00 19994330.877000089735 29000000.000000000000 28000000.006999999285 3893332.944999932777 60305.348514627 2023-12-27T08:21:51.663737+00:00 19994330.868999961764 29000000.000000000000 28000000.021999981254 3896438.939000010025 60305.348526409 2023-12-27T08:21:52.681753+00:00 19994330.876999970526 29000000.009000059217 28000000.013999998569 3898502.040000081062 60305.348537830 2023-12-27T08:21:53.668534+00:00 19994330.875000000000 28999999.973999980837 27999999.916000008583 3893552.105999947060 60305.348549432 2023-12-27T08:21:54.670929+00:00 19994330.869000080973 28999999.988000039011 28000000.016999989748 3894030.952000021935 60305.348560853 2023-12-27T08:21:55.657705+00:00 19994330.876999970526 28999999.995999928564 28000000.034000039101 3891426.996999979019 60305.348572636 2023-12-27T08:21:56.675725+00:00 19994330.873000029474 29000000.057000041008 28000000.007999960333 3890120.001999999862 60305.348584057 2023-12-27T08:21:57.662501+00:00 19994330.871999979019 28999999.990999940783 27999999.980000019073 3894756.023000000976 60305.348595658 2023-12-27T08:21:58.664897+00:00 19994330.879999998957 29000000.000999998301 27999999.987999979407 3893776.958999998868 60305.348607441 2023-12-27T08:21:59.682917+00:00 19994330.866999980062 28999999.982000000775 28000000.041000008583 3894787.984000001103 60305.348618862 2023-12-27T08:22:00.669685+00:00 19994330.875999931246 29000000.003000009805 27999999.988000039011 3891318.066999997944 60305.348630464 2023-12-27T08:22:01.672076+00:00 19994330.875000000000 29000000.000000000000 27999999.962999999523 3899352.967000000179 60305.348641885 2023-12-27T08:22:02.658847+00:00 19994330.872000098228 28999999.998999979347 28000000.018000010401 3892305.949000000954 60305.348653668 2023-12-27T08:22:03.676876+00:00 19994330.875999931246 28999999.983000010252 27999999.986999988556 3889532.986000000965 60305.348665088 2023-12-27T08:22:04.663651+00:00 19994330.871000051498 29000000.025000009686 28000000.051999989897 3899014.028999999166 60305.348676690 2023-12-27T08:22:05.666052+00:00 19994330.874000001699 28999999.982999980450 27999999.981999989599 3897476.026000001002 60305.348688292 2023-12-27T08:22:06.668445+00:00 19994330.877999998629 29000000.001000020653 28000000.016000028700 3896131.984999998938 60305.348699894 2023-12-27T08:22:07.670840+00:00 19994330.872000001371 28999999.998000029474 27999999.944000009447 3894489.009999997914 60305.348711496 2023-12-27T08:22:08.673236+00:00 19994330.875000000000 28999999.996999979019 28000000.054999951273 3892385.982000000775 60305.348723022 2023-12-27T08:22:09.669123+00:00 19994330.870999988168 28999999.992999970913 27999999.945999979973 3895652.016999997199 60305.348734699 2023-12-27T08:22:10.678026+00:00 19994330.874000009149 29000000.029000040144 28000000.036000009626 3894453.006000005174 60305.348746045 2023-12-27T08:22:11.658301+00:00 19994330.875000000000 28999999.992999970913 27999999.983999971300 3892809.027999997139 60305.348757828 2023-12-27T08:22:12.676316+00:00 19994330.872999999672 28999999.990000009537 27999999.956000089645 3894491.007000007201 60305.348769248 2023-12-27T08:22:13.663087+00:00 19994330.872999999672 29000000.028999980539 28000000.133999940008 3893496.998999997973 60305.348780850 2023-12-27T08:22:14.665485+00:00 19994330.875000000000 28999999.991000000387 27999999.894000049680 3897302.950999990106 60305.348792633 2023-12-27T08:22:15.683497+00:00 19994330.872999999672 28999999.986000001431 28000000.052999969572 3896000.014000013005 60305.348804054 2023-12-27T08:22:16.670269+00:00 19994330.876000020653 28999999.981999989599 27999999.980999950320 3893379.010999992024 60305.348815656 2023-12-27T08:22:17.672665+00:00 19994330.872999999672 29000000.001000050455 27999999.996000051498 3897561.037000000011 60305.348827077 2023-12-27T08:22:18.659438+00:00 19994330.871999979019 29000000.026000019163 27999999.991999980062 3889054.961999997031 60305.348838859 2023-12-27T08:22:19.677455+00:00 19994330.875000000000 29000000.002999901772 28000000.021000031382 3896945.951000005007 60305.348850281 2023-12-27T08:22:20.664224+00:00 19994330.872000038624 28999999.995000001043 27999999.965000029653 3892819.995999991894 60305.348861882 2023-12-27T08:22:21.666625+00:00 19994330.873999949545 29000000.000000000000 27999999.967999938875 3891209.049000009894 60305.348873484 2023-12-27T08:22:22.669023+00:00 19994330.878000020981 29000000.002000089735 28000000.013000011444 3894133.932999997865 60305.348885086 2023-12-27T08:22:23.671439+00:00 19994330.870000001043 28999999.995000001043 28000000.049999948591 3894845.983999996912 60305.348896507 2023-12-27T08:22:24.658217+00:00 19994330.875999990851 28999999.965999960899 27999999.987000111490 3893004.114999995101 60305.348908290 2023-12-27T08:22:25.676237+00:00 19994330.875000000000 29000000.052000049502 28000000.024000000209 3895913.950000002980 60305.348919892 2023-12-27T08:22:26.678634+00:00 19994330.869000021368 28999999.971999879926 27999999.982000000775 3897159.020999997854 60305.348931313 2023-12-27T08:22:27.665411+00:00 19994330.877999961376 28999999.993000030518 27999999.978999998420 3892516.978000000119 60305.348942915 2023-12-27T08:22:28.667801+00:00 19994330.869000021368 29000000.013000011444 28000000.009999990463 3896718.979000002146 60305.348954516 2023-12-27T08:22:29.670198+00:00 19994330.878000020981 28999999.993999961764 28000000.002000000328 3891692.020000011194 60305.348966118 2023-12-27T08:22:30.672597+00:00 19994330.870999988168 29000000.018000010401 28000000.029000010341 3893163.984999984968 60305.348977539 2023-12-27T08:22:31.659367+00:00 19994330.873999949545 28999999.979000091553 27999999.985999971628 3895307.040000020992 60305.348989322 2023-12-27T08:22:32.677386+00:00 19994330.875000000000 28999999.991999980062 27999999.992000009865 3894968.029999970924 60305.349000743 2023-12-27T08:22:33.664161+00:00 19994330.872000098228 29000000.016999959946 27999999.988000009209 3892700.927000015974 60305.349012344 2023-12-27T08:22:34.666552+00:00 19994330.872999910265 29000000.003000020981 27999999.997999999672 3894489.016000003088 60305.349023946 2023-12-27T08:22:35.668947+00:00 19994330.876000050455 29000000.008999999613 27999999.998000029474 3895129.025999993086 60305.349035548 2023-12-27T08:22:36.671348+00:00 19994330.871000051498 28999999.986000001431 28000000.000000000000 3895579.002999991179 60305.349047150 2023-12-27T08:22:37.673747+00:00 19994330.875999931246 29000000.010000001639 28000000.026999950409 3899179.851999998093 60305.349058571 2023-12-27T08:22:38.660525+00:00 19994330.874000068754 28999999.984999999404 27999999.962000008672 3893315.124000012875 60305.349070353 2023-12-27T08:22:39.678549+00:00 19994330.871999979019 29000000.014000009745 28000000.034000039101 3900610.011000006925 60305.349081775 2023-12-27T08:22:40.665327+00:00 19994330.879999998957 29000000.017999980599 27999999.991000000387 3896281.947999984026 60305.349093377 2023-12-27T08:22:41.667720+00:00 19994330.870000001043 28999999.980000019073 27999999.995999988168 3893679.097000002861 60305.349104797 2023-12-27T08:22:42.654491+00:00 19994330.873999949545 28999999.986999988556 27999999.998999949545 3894157.960999995004 60305.349116580 2023-12-27T08:22:43.672512+00:00 19994330.873000029474 29000000.002000000328 27999999.984000030905 3891531.961000024807 60305.349128182 2023-12-27T08:22:44.674907+00:00 19994330.870999928564 29000000.008000019938 28000000.006000038236 3896234.069999992847 60305.349139603 2023-12-27T08:22:45.661681+00:00 19994330.878000020981 28999999.996999979019 28000000.029999971390 3897777.928000003099 60305.349151385 2023-12-27T08:22:46.679709+00:00 19994330.871999979019 29000000.005999978632 27999999.963999990374 3892732.056999980938 60305.349162806 2023-12-27T08:22:47.666477+00:00 19994330.876000050455 28999999.991000000387 28000000.008999940008 3899053.004999995232 60305.349174408 2023-12-27T08:22:48.668874+00:00 19994330.873000029474 29000000.016000028700 27999999.983000040054 3892733.907000004780 60305.349185935 2023-12-27T08:22:49.664763+00:00 19994330.873000029474 29000000.002999961376 28000000.037999991328 3898277.057999997865 60305.349197612 2023-12-27T08:22:50.673666+00:00 19994330.875999931246 29000000.002000030130 27999999.990000009537 3890545.905000001192 60305.349208958 2023-12-27T08:22:51.653934+00:00 19994330.870000001043 28999999.953000009060 27999999.986000061035 3897224.090000004042 60305.349220740 2023-12-27T08:22:52.671955+00:00 19994330.873000029474 29000000.038999971002 28000000.032999988645 3896807.011999994982 60305.349232418 2023-12-27T08:22:53.680856+00:00 19994330.878000020981 29000000.000000059605 27999999.968999978155 3894106.971000016201 60305.349243763 2023-12-27T08:22:54.661130+00:00 19994330.871999979019 28999999.992999911308 27999999.968999978155 3893280.037000000011 60305.349255546 2023-12-27T08:22:55.679139+00:00 19994330.873000029474 28999999.989000078291 28000000.034000039101 3893337.986999989022 60305.349266967 2023-12-27T08:22:56.665913+00:00 19994330.875000000000 29000000.013000011444 28000000.009999990463 3898814.059000014793 60305.349278568 2023-12-27T08:22:57.668312+00:00 19994330.875000000000 29000000.010999921709 28000000.018999930471 3894658.942999988794 60305.349290170 2023-12-27T08:22:58.670713+00:00 19994330.870999999344 28999999.968999978155 27999999.981999989599 3893760.066000015009 60305.349301772 2023-12-27T08:22:59.673112+00:00 19994330.875999998301 29000000.025000099093 28000000.017000079155 3895258.910999984015 60305.349313193 2023-12-27T08:23:00.659875+00:00 19994330.870999999344 29000000.005999919027 28000000.023999929428 3894837.006000012159 60305.349324795 2023-12-27T08:23:01.662275+00:00 19994330.878000009805 28999999.983000040054 27999999.929000020027 3897291.076000005007 60305.349336578 2023-12-27T08:23:02.680294+00:00 19994330.866999998689 29000000.013000011444 28000000.024999979883 3891914.907999991905 60305.349347998 2023-12-27T08:23:03.667065+00:00 19994330.876999989152 29000000.000999931246 27999999.986999999732 3893210.020999997854 60305.349359600 2023-12-27T08:23:04.669461+00:00 19994330.875000011176 28999999.978000041097 28000000.008999999613 3895922.952000021935 60305.349371202 2023-12-27T08:23:05.671862+00:00 19994330.872999999672 29000000.014000058174 27999999.980000000447 3894055.074999988079 60305.349382804 2023-12-27T08:23:06.674252+00:00 19994330.875000000000 29000000.016999959946 28000000.074999999255 3895043.923999965191 60305.349394225 2023-12-27T08:23:07.661033+00:00 19994330.875999990851 28999999.980000019073 27999999.922999989241 3895668.062000035774 60305.349405827 2023-12-27T08:23:08.663432+00:00 19994330.868000000715 29000000.021000031382 28000000.076999988407 3895210.993999958038 60305.349417428 2023-12-27T08:23:09.665830+00:00 19994330.877000000328 28999999.981999989599 27999999.991000030190 3889219.996000051033 60305.349429030 2023-12-27T08:23:10.668228+00:00 19994330.870999988168 28999999.987999919802 27999999.941999968141 3892062.040999948978 60305.349440632 2023-12-27T08:23:11.670625+00:00 19994330.875999990851 29000000.013000011444 27999999.981000009924 3894846.929000020027 60305.349452234 2023-12-27T08:23:12.673025+00:00 19994330.877000030130 29000000.008000001311 28000000.067000031471 3896964.009999989998 60305.349463836 2023-12-27T08:23:13.675419+00:00 19994330.870000001043 28999999.955999989063 27999999.954999979585 3892163.027999997139 60305.349475257 2023-12-27T08:23:14.662201+00:00 19994330.875000000000 29000000.030000001192 28000000.010999981314 3892161.032999991905 60305.349486859 2023-12-27T08:23:15.664599+00:00 19994330.875000000000 29000000.008000001311 28000000.036000009626 3894180.961000024807 60305.349498461 2023-12-27T08:23:16.666992+00:00 19994330.868999961764 28999999.985999990255 27999999.972999989986 3896035.051999986172 60305.349510062 2023-12-27T08:23:17.669383+00:00 19994330.877000030130 28999999.997000008821 27999999.998000029474 3895699.949999988079 60305.349521483 2023-12-27T08:23:18.656157+00:00 19994330.872999969870 29000000.036000009626 27999999.976000010967 3896795.072000027169 60305.349533266 2023-12-27T08:23:19.674171+00:00 19994330.878000020981 28999999.984000001103 27999999.993999961764 3898847.998000026215 60305.349544868 2023-12-27T08:23:20.676570+00:00 19994330.870000001043 28999999.985999971628 28000000.004000011832 3894717.893999993801 60305.349556289 2023-12-27T08:23:21.663346+00:00 19994330.874000009149 29000000.050999999046 28000000.035000029951 3898760.021999955177 60305.349567891 2023-12-27T08:23:22.665739+00:00 19994330.871999979019 28999999.962999999523 27999999.972999930382 3891601.988000034820 60305.349579493 2023-12-27T08:23:23.668137+00:00 19994330.874000009149 28999999.986000001431 28000000.008000019938 3900164.043999969959 60305.349591094 2023-12-27T08:23:24.670529+00:00 19994330.872000038624 29000000.006000038236 28000000.001000050455 3893162.039000033867 60305.349602515 2023-12-27T08:23:25.657299+00:00 19994330.877999901772 29000000.000999990851 28000000.003999948502 3894208.932999968994 60305.349614298 2023-12-27T08:23:26.675323+00:00 19994330.869000080973 28999999.983999971300 27999999.960000038147 3890260.111999989022 60305.349625719 2023-12-27T08:23:27.662089+00:00 19994330.878000020981 29000000.022000011057 28000000.062000039965 3895053.950000048149 60305.349637320 2023-12-27T08:23:28.664488+00:00 19994330.873999949545 29000000.004999998957 28000000.000999931246 3894830.044999957085 60305.349649103 2023-12-27T08:23:29.682516+00:00 19994330.873999949545 28999999.964000049978 27999999.990000009537 3893060.925999999046 60305.349660524 2023-12-27T08:23:30.669288+00:00 19994330.876000050455 29000000.018999930471 27999999.953999999911 3891597.031000018120 60305.349672126 2023-12-27T08:23:31.671688+00:00 19994330.871999979019 29000000.011000040919 28000000.045000080019 3889339.009999989998 60305.349683653 2023-12-27T08:23:32.667579+00:00 19994330.869000080973 28999999.986999988556 27999999.969999909401 3894687.943000019062 60305.349695330 2023-12-27T08:23:33.676482+00:00 19994330.877999901772 29000000.001000050455 28000000.024000048637 3893700.954999982845 60305.349706675 2023-12-27T08:23:34.656757+00:00 19994330.871000051498 29000000.000999931246 27999999.978999968618 3892805.014999986161 60305.349718458 2023-12-27T08:23:35.674779+00:00 19994330.876999970526 29000000.018000010401 28000000.031000021845 3892615.077000021935 60305.349729879 2023-12-27T08:23:36.661547+00:00 19994330.878000020981 28999999.993000030518 27999999.955000039190 3892432.902000010014 60305.349741481 2023-12-27T08:23:37.663941+00:00 19994330.868000030518 29000000.003999948502 28000000.026999950409 3894183.006999969017 60305.349753263 2023-12-27T08:23:38.681955+00:00 19994330.878000020981 28999999.985000010580 28000000.022000070661 3891781.984000027180 60305.349764684 2023-12-27T08:23:39.668730+00:00 19994330.868999961764 29000000.029000040144 27999999.997999910265 3894054.153999983799 60305.349776286 2023-12-27T08:23:40.671126+00:00 19994330.873999949545 28999999.978999968618 27999999.966000080109 3895826.942000031006 60305.349787707 2023-12-27T08:23:41.657906+00:00 19994330.879000071436 29000000.006000038236 28000000.018000010401 3900262.935999989975 60305.349799490 2023-12-27T08:23:42.675932+00:00 19994330.868999961764 28999999.990000009537 27999999.978999998420 3895433.957000017166 60305.349810911 2023-12-27T08:23:43.662708+00:00 19994330.873999949545 28999999.998000029474 28000000.017999999225 3899110.086999952793 60305.349822513 2023-12-27T08:23:44.665096+00:00 19994330.873000029474 29000000.018999930471 28000000.057000000030 3892884.939000010025 60305.349834114 2023-12-27T08:23:45.667492+00:00 19994330.873000029474 28999999.975999951363 27999999.885999988765 3898641.976999998093 60305.349845716 2023-12-27T08:23:46.669891+00:00 19994330.876999970526 29000000.029000040144 28000000.057999998331 3897036.022000014782 60305.349857318 2023-12-27T08:23:47.672290+00:00 19994330.874000068754 28999999.968999978155 27999999.980000019073 3895699.037000000011 60305.349868739 2023-12-27T08:23:48.659067+00:00 19994330.870999928564 29000000.014000058174 28000000.005999978632 3892050.919000030030 60305.349880522 2023-12-27T08:23:49.677084+00:00 19994330.876999970526 28999999.984999999404 27999999.968000020832 3897693.087999999989 60305.349891943 2023-12-27T08:23:50.663860+00:00 19994330.870000001043 29000000.025000009686 28000000.050999999046 3897963.016999959946 60305.349903544 2023-12-27T08:23:51.666255+00:00 19994330.876000050455 28999999.989999990910 27999999.979999959469 3894694.039000033867 60305.349915146 2023-12-27T08:23:52.668646+00:00 19994330.872000001371 28999999.986999999732 28000000.005000051111 3893694.010999978054 60305.349926748 2023-12-27T08:23:53.671046+00:00 19994330.875999998301 29000000.024999991059 28000000.030999958515 3897747.864000021946 60305.349938169 2023-12-27T08:23:54.657830+00:00 19994330.874999988824 28999999.966000020504 27999999.998000029474 3894205.966999948025 60305.349949952 2023-12-27T08:23:55.675851+00:00 19994330.868000000715 29000000.007999990135 27999999.986000001431 3892918.081000030041 60305.349961554 2023-12-27T08:23:56.678248+00:00 19994330.875999998301 29000000.034000009298 28000000.018999990076 3895148.004000008106 60305.349972975 2023-12-27T08:23:57.665015+00:00 19994330.875000000000 28999999.992999970913 28000000.028999980539 3890285.025999962818 60305.349984576 2023-12-27T08:23:58.667405+00:00 19994330.873000010848 29000000.010000050068 27999999.980000019073 3895635.938000022899 60305.349996178 2023-12-27T08:23:59.669802+00:00 19994330.875000000000 28999999.954999979585 27999999.974999960512 3894117.064999998081 60305.350007780 2023-12-27T08:24:00.672185+00:00 19994330.871999979019 29000000.038999971002 27999999.978999968618 3895260.977999985218 60305.350019201 2023-12-27T08:24:01.658962+00:00 19994330.875000000000 28999999.990000009537 27999999.997000098228 3894920.930999993812 60305.350030984 2023-12-27T08:24:02.676983+00:00 19994330.874000009149 28999999.970000028610 27999999.970999959856 3889083.121000051033 60305.350042405 2023-12-27T08:24:03.663756+00:00 19994330.870999988168 29000000.017999950796 28000000.077000018209 3890628.986999989022 60305.350054007 2023-12-27T08:24:04.666153+00:00 19994330.875000000000 29000000.003000020981 27999999.960999969393 3895351.013000010978 60305.350065608 2023-12-27T08:24:05.668543+00:00 19994330.874000009149 28999999.998000029474 28000000.019000049680 3892476.002999960911 60305.350077210 2023-12-27T08:24:06.670940+00:00 19994330.875000000000 28999999.990000009537 27999999.969999909401 3895924.935999989975 60305.350088811 2023-12-27T08:24:07.673336+00:00 19994330.875000000000 29000000.023999989033 28000000.009999990463 3890130.972000002861 60305.350100233 2023-12-27T08:24:08.660105+00:00 19994330.870000001043 28999999.967000011355 27999999.975000020117 3895362.050000011921 60305.350112015 2023-12-27T08:24:09.678134+00:00 19994330.875000000000 29000000.041000008583 28000000.062000039965 3896837.986999989022 60305.350123436 2023-12-27T08:24:10.664903+00:00 19994330.877999961376 28999999.995999928564 27999999.945000048727 3896205.052000045776 60305.350135038 2023-12-27T08:24:11.667300+00:00 19994330.867000039667 28999999.953000068665 28000000.033999919891 3896453.947999954224 60305.350146565 2023-12-27T08:24:12.663190+00:00 19994330.877999961376 29000000.046000000089 27999999.991999980062 3898105.124000012875 60305.350158242 2023-12-27T08:24:13.672090+00:00 19994330.873000029474 28999999.980999950320 28000000.014999989420 3895807.846000016201 60305.350169844 2023-12-27T08:24:14.674482+00:00 19994330.871999979019 29000000.009999990463 27999999.968000050634 3895216.031999946106 60305.350181370 2023-12-27T08:24:15.670375+00:00 19994330.877000030130 29000000.014000058174 28000000.016000028700 3896274.967000008095 60305.350193047 2023-12-27T08:24:16.679281+00:00 19994330.872999969870 28999999.970999959856 27999999.998000029474 3893972.001000047196 60305.350204393 2023-12-27T08:24:17.659555+00:00 19994330.874000009149 29000000.028000000864 28000000.041999939829 3897415.001000047196 60305.350216175 2023-12-27T08:24:18.677574+00:00 19994330.874000009149 28999999.973999980837 27999999.973999980837 3896651.067999958992 60305.350227597 2023-12-27T08:24:19.664350+00:00 19994330.868999961764 29000000.014000058174 27999999.965000029653 3893356.932000041008 60305.350239199 2023-12-27T08:24:20.666748+00:00 19994330.879000071436 29000000.003000020981 28000000.028000000864 3898350.001999973785 60305.350250800 2023-12-27T08:24:21.669145+00:00 19994330.871999979019 28999999.974999900907 27999999.982999999076 3897837.082000017166 60305.350262402 2023-12-27T08:24:22.671543+00:00 19994330.876000050455 29000000.014000058174 28000000.045000001788 3896644.955999969970 60305.350274004 2023-12-27T08:24:23.673946+00:00 19994330.872999910265 29000000.006999969482 27999999.984999999404 3892496.064000010025 60305.350285425 2023-12-27T08:24:24.660716+00:00 19994330.873000029474 28999999.996999979019 27999999.964000001550 3891142.919000030030 60305.350297207 2023-12-27T08:24:25.678733+00:00 19994330.873999949545 28999999.992000099272 28000000.027000010014 3892448.915999888908 60305.350308629 2023-12-27T08:24:26.665505+00:00 19994330.875000000000 29000000.019999999553 28000000.018999990076 3892600.086000084877 60305.350320230 2023-12-27T08:24:27.667902+00:00 19994330.870000001043 28999999.973999999464 27999999.939000010490 3897738.992999910843 60305.350331832 2023-12-27T08:24:28.670298+00:00 19994330.877000089735 29000000.006000000983 27999999.995999988168 3897155.932000041008 60305.350343434 2023-12-27T08:24:29.672698+00:00 19994330.870000001043 28999999.971999999136 28000000.012000020593 3893109.103000044823 60305.350354855 2023-12-27T08:24:30.659473+00:00 19994330.875999931246 29000000.043000008911 27999999.995999988168 3895112.082999945153 60305.350366457 2023-12-27T08:24:31.661868+00:00 19994330.876000050455 28999999.988999988884 28000000.049999948591 3897103.932000041008 60305.350378059 2023-12-27T08:24:32.664264+00:00 19994330.873000029474 29000000.008999999613 27999999.971000019461 3898409.064000010025 60305.350389660 2023-12-27T08:24:33.666659+00:00 19994330.871999979019 28999999.971999999136 28000000.008999999613 3894469.955999969970 60305.350401262 2023-12-27T08:24:34.669055+00:00 19994330.871999979019 29000000.016999989748 28000000.017000019550 3893488.919999957085 60305.350412864 2023-12-27T08:24:35.671452+00:00 19994330.873000029474 28999999.985999971628 28000000.002999961376 3895876.045000075828 60305.350424466 2023-12-27T08:24:36.673858+00:00 19994330.875999931246 29000000.008999999613 27999999.980000019073 3893810.026999949943 60305.350435887 2023-12-27T08:24:37.660632+00:00 19994330.872000098228 29000000.032000008970 27999999.994000021368 3897822.980000019073 60305.350447489 2023-12-27T08:24:38.663025+00:00 19994330.876999970526 28999999.986000001431 27999999.996999979019 3894987.970999956131 60305.350459090 2023-12-27T08:24:39.665424+00:00 19994330.875999931246 29000000.004000011832 28000000.011999960989 3894277.952000021935 60305.350470692 2023-12-27T08:24:40.667818+00:00 19994330.869000080973 28999999.984000030905 28000000.021000031382 3893969.047000051010 60305.350482294 2023-12-27T08:24:41.670209+00:00 19994330.875999931246 29000000.010999981314 27999999.963000059128 3891701.009999989998 60305.350493896 2023-12-27T08:24:42.672606+00:00 19994330.874000068754 28999999.971999999136 27999999.985999941826 3896986.985999941826 60305.350505498 2023-12-27T08:24:43.675006+00:00 19994330.871999979019 29000000.029999971390 28000000.039000030607 3894830.014000058174 60305.350516919 2023-12-27T08:24:44.661794+00:00 19994330.875999931246 28999999.994000080973 27999999.950999978930 3894928.947999954224 60305.350528521 2023-12-27T08:24:45.664184+00:00 19994330.869000080973 28999999.979999899864 28000000.034999970347 3896432.093999981880 60305.350540122 2023-12-27T08:24:46.666578+00:00 19994330.877000000328 28999999.993000030518 27999999.980000019073 3896591.995000004768 60305.350551724 2023-12-27T08:24:47.668973+00:00 19994330.875999998301 29000000.011999960989 28000000.034000039101 3889584.949000000954 60305.350563145 2023-12-27T08:24:48.655743+00:00 19994330.870999999344 29000000.013000011444 27999999.991999980062 3893540.968000053894 60305.350574928 2023-12-27T08:24:49.673767+00:00 19994330.877000000328 28999999.995000001043 28000000.037999991328 3894811.960000038147 60305.350586349 2023-12-27T08:24:50.660539+00:00 19994330.871999990195 28999999.990000009537 27999999.971999999136 3895284.070999979973 60305.350597951 2023-12-27T08:24:51.662935+00:00 19994330.871999990195 29000000.009999990463 27999999.975000020117 3890532.054000020027 60305.350609733 2023-12-27T08:24:52.680956+00:00 19994330.876000020653 28999999.999000068754 27999999.991999980062 3895000.919999957085 60305.350621154 2023-12-27T08:24:53.667724+00:00 19994330.873999979347 29000000.013000011444 28000000.049999948591 3894897.000000000000 60305.350632756 2023-12-27T08:24:54.670120+00:00 19994330.875000000000 29000000.011999960989 27999999.967000011355 3900445.000000000000 60305.350644283 2023-12-27T08:24:55.666009+00:00 19994330.871000021696 28999999.981999989599 27999999.988000039011 3895292.952000021935 60305.350655959 2023-12-27T08:24:56.674910+00:00 19994330.876999970526 28999999.990000009537 27999999.978999968618 3898765.115000010002 60305.350667305 2023-12-27T08:24:57.655183+00:00 19994330.871000021696 29000000.008000019938 28000000.047000050545 3895699.988999962807 60305.350679088 2023-12-27T08:24:58.673205+00:00 19994330.872999999672 28999999.983999971300 27999999.936999998987 3894613.031000018120 60305.350690509 2023-12-27T08:24:59.659981+00:00 19994330.874000009149 29000000.041000008583 28000000.065999999642 3889506.924000024796 60305.350702111 2023-12-27T08:25:00.662367+00:00 19994330.875000000000 28999999.971999999136 27999999.985999990255 3893658.072999954224 60305.350713893 2023-12-27T08:25:01.680389+00:00 19994330.872999969870 29000000.016000028700 28000000.000000000000 3894813.975000023842 60305.350725315 2023-12-27T08:25:02.667166+00:00 19994330.875000000000 28999999.992999911308 28000000.016000021249 3894289.975000023842 60305.350736916 2023-12-27T08:25:03.669561+00:00 19994330.873000029474 29000000.010999999940 28000000.000999990851 3896365.002999901772 60305.350748337 2023-12-27T08:25:04.656336+00:00 19994330.872999969870 28999999.967999991030 27999999.976000010967 3896283.018000007141 60305.350760120 2023-12-27T08:25:05.674358+00:00 19994330.877000030130 28999999.993999999017 28000000.035000000149 3896772.946000099182 60305.350771541 2023-12-27T08:25:06.661132+00:00 19994330.870000001043 29000000.004000011832 27999999.967999991030 3895616.972000002861 60305.350783143 2023-12-27T08:25:07.663529+00:00 19994330.870999988168 28999999.986000001431 27999999.974000010639 3895865.083999990951 60305.350794745 2023-12-27T08:25:08.665924+00:00 19994330.878000020981 29000000.005999978632 27999999.987999979407 3893327.032999991905 60305.350806346 2023-12-27T08:25:09.668318+00:00 19994330.872999969870 29000000.027000010014 28000000.055000010878 3892452.019999980927 60305.350817948 2023-12-27T08:25:10.670710+00:00 19994330.877000030130 29000000.018999990076 28000000.019999980927 3895330.934000014793 60305.350829369 2023-12-27T08:25:11.657487+00:00 19994330.871999979019 28999999.997999999672 27999999.983000040054 3892576.985000013839 60305.350841152 2023-12-27T08:25:12.675506+00:00 19994330.874000009149 28999999.981000039726 28000000.016999959946 3894202.974999905098 60305.350852572 2023-12-27T08:25:13.662276+00:00 19994330.873999949545 28999999.983999971300 27999999.945000048727 3896766.162000060081 60305.350864174 2023-12-27T08:25:14.664667+00:00 19994330.874000068754 29000000.000999990851 28000000.043999969959 3893106.942999958992 60305.350875776 2023-12-27T08:25:15.667064+00:00 19994330.871999979019 29000000.013000011444 27999999.981999989599 3894109.980000019073 60305.350887378 2023-12-27T08:25:16.669457+00:00 19994330.875000000000 28999999.985000010580 27999999.971000019461 3889033.958999990951 60305.350898799 2023-12-27T08:25:17.656230+00:00 19994330.871999979019 29000000.019999980927 28000000.032999988645 3892419.052999972831 60305.350910582 2023-12-27T08:25:18.674250+00:00 19994330.876000050455 28999999.986999988556 28000000.011999960989 3896347.014000058174 60305.350922184 2023-12-27T08:25:19.676649+00:00 19994330.873999949545 28999999.990000009537 27999999.981999989599 3896552.631000041962 60305.350933604 2023-12-27T08:25:20.663425+00:00 19994330.873000029474 29000000.027000010014 28000000.002000089735 3896692.366999983788 60305.350945206 2023-12-27T08:25:21.665821+00:00 19994330.873999949545 28999999.957000020891 27999999.974999900907 3895996.027999997139 60305.350956808 2023-12-27T08:25:22.668216+00:00 19994330.873000029474 29000000.016000028700 28000000.015000101179 3892378.863999962807 60305.350968410 2023-12-27T08:25:23.670609+00:00 19994330.870999928564 29000000.011999960989 28000000.001999970526 3892175.115000010002 60305.350979831 2023-12-27T08:25:24.657388+00:00 19994330.878000020981 29000000.011999960989 28000000.019999980927 3892114.934000014793 60305.350991613 2023-12-27T08:25:25.675407+00:00 19994330.870000001043 28999999.989000078291 27999999.971999999136 3891880.005999923218 60305.351003035 2023-12-27T08:25:26.662181+00:00 19994330.878000020981 29000000.004999998957 28000000.021000031382 3894471.040000081062 60305.351014636 2023-12-27T08:25:27.664578+00:00 19994330.871000051498 28999999.995999928564 28000000.014999989420 3893411.031000018120 60305.351026238 2023-12-27T08:25:28.666974+00:00 19994330.872999910265 28999999.998000029474 27999999.950999978930 3897172.856999992859 60305.351037840 2023-12-27T08:25:29.669372+00:00 19994330.876000050455 29000000.009999990463 28000000.028000000864 3891714.042999982834 60305.351049442 2023-12-27T08:25:30.671765+00:00 19994330.870000001043 29000000.003999948502 27999999.947999950498 3893965.998000026215 60305.351060863 2023-12-27T08:25:31.658534+00:00 19994330.875000000000 29000000.015000101179 28000000.034000039101 3895189.974999905098 60305.351072645 2023-12-27T08:25:32.676562+00:00 19994330.875000000000 28999999.965999960899 27999999.983000040054 3894888.095000029076 60305.351084067 2023-12-27T08:25:33.663335+00:00 19994330.871000051498 29000000.006999969482 28000000.033999919891 3894797.991999983788 60305.351095668 2023-12-27T08:25:34.665737+00:00 19994330.880999919027 29000000.019999980927 28000000.037999991328 3897932.924000024796 60305.351107195 2023-12-27T08:25:35.661626+00:00 19994330.870000001043 29000000.002000089735 27999999.987000111490 3897000.968999981880 60305.351118872 2023-12-27T08:25:36.670532+00:00 19994330.874000068754 28999999.966999888420 28000000.004999998957 3896273.129999995232 60305.351130473 2023-12-27T08:25:37.672928+00:00 19994330.875000000000 29000000.033000111580 27999999.945000000298 3894770.930000067223 60305.351142000 2023-12-27T08:25:38.668820+00:00 19994330.870999928564 28999999.950999978930 27999999.985000010580 3888843.122999907006 60305.351153677 2023-12-27T08:25:39.677729+00:00 19994330.874000001699 29000000.036000009626 28000000.052000001073 3893226.867000102997 60305.351165023 2023-12-27T08:25:40.658003+00:00 19994330.875000000000 28999999.973999999464 27999999.969999998808 3890972.049999951851 60305.351176806 2023-12-27T08:25:41.676017+00:00 19994330.872000001371 29000000.022999990731 28000000.008999999613 3896665.990000010002 60305.351188227 2023-12-27T08:25:42.662799+00:00 19994330.877999991179 29000000.018000010401 27999999.993999991566 3894722.967999935150 60305.351199829 2023-12-27T08:25:43.665195+00:00 19994330.873000010848 28999999.989999990910 28000000.025999989361 3887677.970000029076 60305.351211250 2023-12-27T08:25:44.651967+00:00 19994330.871999990195 28999999.986999999732 28000000.000000000000 3891620.001000047196 60305.351223032 2023-12-27T08:25:45.669983+00:00 19994330.874000009149 28999999.958999991417 27999999.958000000566 3891802.057000041008 60305.351234634 2023-12-27T08:25:46.672383+00:00 19994330.870999988168 29000000.032000008970 28000000.005999978632 3893317.996999979019 60305.351246055 2023-12-27T08:25:47.659159+00:00 19994330.877000000328 29000000.004999998957 28000000.054000020027 3896417.957000017166 60305.351257838 2023-12-27T08:25:48.677176+00:00 19994330.873999979347 29000000.011000011116 27999999.947000030428 3897230.110999941826 60305.351269259 2023-12-27T08:25:49.663947+00:00 19994330.871000021696 28999999.990000009537 28000000.005999978632 3892350.888000010978 60305.351280861 2023-12-27T08:25:50.666344+00:00 19994330.876999970526 28999999.986000001431 28000000.036000009626 3894946.065999985207 60305.351292462 2023-12-27T08:25:51.668734+00:00 19994330.870000001043 29000000.034999970347 27999999.987999979407 3887935.972000002861 60305.351304064 2023-12-27T08:25:52.671133+00:00 19994330.875000029802 28999999.956000030041 27999999.973999980837 3897332.036000012886 60305.351315485 2023-12-27T08:25:53.657915+00:00 19994330.875000000000 29000000.037000000477 28000000.028000060469 3892303.978999971878 60305.351327087 2023-12-27T08:25:54.660312+00:00 19994330.870000001043 29000000.014999989420 28000000.004999998957 3893444.886000037193 60305.351338869 2023-12-27T08:25:55.678328+00:00 19994330.875999990851 28999999.989000018686 27999999.974999960512 3894578.138999938965 60305.351350291 2023-12-27T08:25:56.665102+00:00 19994330.875000000000 28999999.987999979407 28000000.021000031382 3899408.910000085831 60305.351361892 2023-12-27T08:25:57.667498+00:00 19994330.871999979019 29000000.014999989420 28000000.021000031382 3893989.032999991905 60305.351373494 2023-12-27T08:25:58.669892+00:00 19994330.875999990851 28999999.971000019461 27999999.955999970436 3892013.987999916077 60305.351385096 2023-12-27T08:25:59.672285+00:00 19994330.872000038624 29000000.006999969482 28000000.044999960810 3891617.953000069130 60305.351396517 2023-12-27T08:26:00.659062+00:00 19994330.871999979019 28999999.996999979019 27999999.921000000089 3896339.062999964226 60305.351408119 2023-12-27T08:26:01.661464+00:00 19994330.878000020981 28999999.999000068754 27999999.983999971300 3894544.085000038147 60305.351419721 2023-12-27T08:26:02.663858+00:00 19994330.870999988168 29000000.011000040919 28000000.042000059038 3892367.865000010002 60305.351431322 2023-12-27T08:26:03.666254+00:00 19994330.876999970526 28999999.979999899864 27999999.983000040054 3890919.143000007141 60305.351442924 2023-12-27T08:26:04.668649+00:00 19994330.874000009149 29000000.024000048637 28000000.024999979883 3891710.942999958992 60305.351454526 2023-12-27T08:26:05.671047+00:00 19994330.870999988168 28999999.981999989599 28000000.019999980927 3892405.008000016212 60305.351466128 2023-12-27T08:26:06.673436+00:00 19994330.878000020981 29000000.003000020981 27999999.968000050634 3895969.957999945153 60305.351477548 2023-12-27T08:26:07.660208+00:00 19994330.868999961764 29000000.021999958903 28000000.014999989420 3893881.905000091065 60305.351489150 2023-12-27T08:26:08.662609+00:00 19994330.876000050455 28999999.996999979019 28000000.008000019938 3897710.082999945153 60305.351500752 2023-12-27T08:26:09.665005+00:00 19994330.873000029474 29000000.007000088692 27999999.973999980837 3893011.949000000954 60305.351512354 2023-12-27T08:26:10.667395+00:00 19994330.870999928564 28999999.949999928474 28000000.000000000000 3893448.013000010978 60305.351523775 2023-12-27T08:26:11.654161+00:00 19994330.878000020981 29000000.067000031471 28000000.050999999046 3895818.159999967087 60305.351535558 2023-12-27T08:26:12.672181+00:00 19994330.871999979019 28999999.957999940962 27999999.957000020891 3897082.904999970924 60305.351547159 2023-12-27T08:26:13.674575+00:00 19994330.876999970526 29000000.026000019163 28000000.010999921709 3894288.017000079155 60305.351558581 2023-12-27T08:26:14.661349+00:00 19994330.871000051498 28999999.976000070572 28000000.009000059217 3895577.921999930870 60305.351570363 2023-12-27T08:26:15.679379+00:00 19994330.873999949545 29000000.009999990463 28000000.000000000000 3891861.008000016212 60305.351581784 2023-12-27T08:26:16.666150+00:00 19994330.875000000000 28999999.972999930382 27999999.991999991238 3889846.049000024796 60305.351593386 2023-12-27T08:26:17.668543+00:00 19994330.872000098228 29000000.011999998242 28000000.004000011832 3895532.995000004768 60305.351604912 2023-12-27T08:26:18.664435+00:00 19994330.871999979019 29000000.013999998569 27999999.986000001431 3895216.004999995232 60305.351616589 2023-12-27T08:26:19.673334+00:00 19994330.876999970526 29000000.021999988705 28000000.001999989152 3893826.980999947060 60305.351627935 2023-12-27T08:26:20.653601+00:00 19994330.870000001043 29000000.006999999285 28000000.054000020027 3892015.991000055801 60305.351639718 2023-12-27T08:26:21.671623+00:00 19994330.875000000000 28999999.955000009388 27999999.936999980360 3894934.945999979973 60305.351651395 2023-12-27T08:26:22.680530+00:00 19994330.876999970526 29000000.013999998569 28000000.004000011832 3894695.083000063896 60305.351662741 2023-12-27T08:26:23.660798+00:00 19994330.871000051498 29000000.018999990076 28000000.046999990940 3889897.972999929916 60305.351674523 2023-12-27T08:26:24.678816+00:00 19994330.875000000000 28999999.981000009924 27999999.942000031471 3894219.009000062943 60305.351685944 2023-12-27T08:26:25.665591+00:00 19994330.872999910265 29000000.011999990791 28000000.029999971390 3891982.996999979019 60305.351697546 2023-12-27T08:26:26.667985+00:00 19994330.874000068754 28999999.993999991566 28000000.028999980539 3897974.008000016212 60305.351708967 2023-12-27T08:26:27.654756+00:00 19994330.876999970526 28999999.988000039011 27999999.962000008672 3893191.009999989998 60305.351720750 2023-12-27T08:26:28.672777+00:00 19994330.870000001043 29000000.011999960989 28000000.040000021458 3892989.847999929916 60305.351732171 2023-12-27T08:26:29.659552+00:00 19994330.875000000000 28999999.986000001431 27999999.949999991804 3894236.064000010025 60305.351743773 2023-12-27T08:26:30.661949+00:00 19994330.876000050455 29000000.030000030994 28000000.004999998957 3897736.121000051033 60305.351755555 2023-12-27T08:26:31.679969+00:00 19994330.870999928564 28999999.981000009924 28000000.030000030994 3897432.980000019073 60305.351766976 2023-12-27T08:26:32.666738+00:00 19994330.874000068754 29000000.006999969482 28000000.030999958515 3891684.072000000160 60305.351778578 2023-12-27T08:26:33.669130+00:00 19994330.877000000328 28999999.991999980062 27999999.904000040144 3894094.927999999840 60305.351789999 2023-12-27T08:26:34.655902+00:00 19994330.868000000715 28999999.971999999136 28000000.074999928474 3895388.990000000224 60305.351801781 2023-12-27T08:26:35.673929+00:00 19994330.875999998301 28999999.993000030518 27999999.956000089645 3896437.926000000909 60305.351813203 2023-12-27T08:26:36.660700+00:00 19994330.872999999672 29000000.059000018984 28000000.070999979973 3892248.035000000149 60305.351824804 2023-12-27T08:26:37.663103+00:00 19994330.875000000000 28999999.952000018209 27999999.924000021070 3896594.021999999881 60305.351836406 2023-12-27T08:26:38.665502+00:00 19994330.875000000000 29000000.018999930471 28000000.002999901772 3895307.035999997985 60305.351848008 2023-12-27T08:26:39.667899+00:00 19994330.872999999672 28999999.999000068754 28000000.017000079155 3892917.969999998808 60305.351859610 2023-12-27T08:26:40.670291+00:00 19994330.872999999672 28999999.979999899864 28000000.000000000000 3895123.951000005007 60305.351871031 2023-12-27T08:26:41.657070+00:00 19994330.874000009149 29000000.036000009626 27999999.998000029474 3898170.041999996174 60305.351882813 2023-12-27T08:26:42.675087+00:00 19994330.871999979019 28999999.967000011355 28000000.009999990463 3895528.053000003099 60305.351894235 2023-12-27T08:26:43.661872+00:00 19994330.878000020981 29000000.032999988645 27999999.991999980062 3893986.990999997128 60305.351905836 2023-12-27T08:26:44.664267+00:00 19994330.868999991566 28999999.976000070572 27999999.981999989599 3892825.885999999940 60305.351917438 2023-12-27T08:26:45.666667+00:00 19994330.876000020653 29000000.000000000000 28000000.000999931246 3890916.098000004888 60305.351929040 2023-12-27T08:26:46.669060+00:00 19994330.875999990851 29000000.028999920934 28000000.015000101179 3893535.938999996055 60305.351940461 2023-12-27T08:26:47.655837+00:00 19994330.870000001043 28999999.975000020117 27999999.947999950498 3892823.075000002980 60305.351952244 2023-12-27T08:26:48.673856+00:00 19994330.878000020981 29000000.019000049680 28000000.113999959081 3897102.024999991059 60305.351963846 2023-12-27T08:26:49.676257+00:00 19994330.871999979019 29000000.004999998957 27999999.953000068665 3896375.944000006188 60305.351975267 2023-12-27T08:26:50.663033+00:00 19994330.870000001043 28999999.997999910265 28000000.001999970526 3895549.962999999989 60305.351986868 2023-12-27T08:26:51.665425+00:00 19994330.876999970526 29000000.000000000000 28000000.004999998957 3890962.993000001181 60305.351998470 2023-12-27T08:26:52.667820+00:00 19994330.873000029474 29000000.000000000000 28000000.013000011444 3896259.018000007141 60305.352010072 2023-12-27T08:26:53.670214+00:00 19994330.875999990851 28999999.976000070572 27999999.958999998868 3894235.969999998808 60305.352021493 2023-12-27T08:26:54.656981+00:00 19994330.873000029474 28999999.995000001043 28000000.028999999166 3894628.039999992121 60305.352033276 2023-12-27T08:26:55.675004+00:00 19994330.871999979019 29000000.011999998242 27999999.959000010043 3893165.015000001062 60305.352044696 2023-12-27T08:26:56.661777+00:00 19994330.874000009149 29000000.010000009090 28000000.055999990553 3892329.960000007879 60305.352056298 2023-12-27T08:26:57.664178+00:00 19994330.871999979019 29000000.006000000983 27999999.922999989241 3895969.027999997139 60305.352067900 2023-12-27T08:26:58.666569+00:00 19994330.870999988168 28999999.966999989003 28000000.041000008583 3895607.908999993932 60305.352079502 2023-12-27T08:26:59.668969+00:00 19994330.879000071436 29000000.004000011832 28000000.004000011832 3894615.113000005018 60305.352091104 2023-12-27T08:27:00.671356+00:00 19994330.873999949545 29000000.004999998957 28000000.012999981642 3898638.916999996174 60305.352102630 2023-12-27T08:27:01.667245+00:00 19994330.876000050455 28999999.985000010580 27999999.958000000566 3895395.024000003934 60305.352114307 2023-12-27T08:27:02.676149+00:00 19994330.870000001043 29000000.011999990791 28000000.032999988645 3900911.965999991167 60305.352125653 2023-12-27T08:27:03.656420+00:00 19994330.875999931246 28999999.997999969870 27999999.991000000387 3892615.053000003099 60305.352137436 2023-12-27T08:27:04.674437+00:00 19994330.871000051498 28999999.988000039011 27999999.958999991417 3894109.096000000834 60305.352148857 2023-12-27T08:27:05.661211+00:00 19994330.872999910265 29000000.028999980539 28000000.050999999046 3897597.920000001788 60305.352160458 2023-12-27T08:27:06.663611+00:00 19994330.872000098228 29000000.017000019550 28000000.010000050068 3893287.988000005018 60305.352172060 2023-12-27T08:27:07.666001+00:00 19994330.878999948502 28999999.969999969006 27999999.966999951750 3898184.961999983061 60305.352183662 2023-12-27T08:27:08.668397+00:00 19994330.870000001043 29000000.007000029087 28000000.043000038713 3891533.144000024069 60305.352195264 2023-12-27T08:27:09.670793+00:00 19994330.878000020981 29000000.015999969095 27999999.982999980450 3896710.882999985944 60305.352206685 2023-12-27T08:27:10.657573+00:00 19994330.870999928564 28999999.976000010967 28000000.018999990076 3893386.985000013839 60305.352218468 2023-12-27T08:27:11.675592+00:00 19994330.874000068754 29000000.024999979883 27999999.990000009537 3895021.039999992121 60305.352229889 2023-12-27T08:27:12.662366+00:00 19994330.878000020981 28999999.967000011355 27999999.981000009924 3895203.942000002135 60305.352241490 2023-12-27T08:27:13.664762+00:00 19994330.867999911308 29000000.014999989420 28000000.019999980927 3894842.127000004053 60305.352252911 2023-12-27T08:27:14.651537+00:00 19994330.874000068754 29000000.012000080198 28000000.016000028700 3894337.886999994982 60305.352264694 2023-12-27T08:27:15.669549+00:00 19994330.875999931246 28999999.983999971300 27999999.937999960035 3895796.123999983072 60305.352276115 2023-12-27T08:27:16.656324+00:00 19994330.872000098228 29000000.001999970526 28000000.008000019938 3892067.965000004042 60305.352287717 2023-12-27T08:27:17.658723+00:00 19994330.875000000000 29000000.024999979883 27999999.980000019073 3892663.949000000954 60305.352299499 2023-12-27T08:27:18.676739+00:00 19994330.872999910265 28999999.950000051409 28000000.008999940008 3894759.937000005972 60305.352310920 2023-12-27T08:27:19.663515+00:00 19994330.875000000000 29000000.029999971390 28000000.011000040919 3894583.046000003815 60305.352322522 2023-12-27T08:27:20.665913+00:00 19994330.875000000000 29000000.006000038236 28000000.008999940008 3896916.009999989998 60305.352334124 2023-12-27T08:27:21.668310+00:00 19994330.871000051498 28999999.995000001043 28000000.002000089735 3897741.995000004768 60305.352345726 2023-12-27T08:27:22.670708+00:00 19994330.873999949545 28999999.988999959081 28000000.026999950409 3889715.981999992859 60305.352357147 2023-12-27T08:27:23.657491+00:00 19994330.877000089735 29000000.009999990463 27999999.960000038147 3898008.060000001919 60305.352368749 2023-12-27T08:27:24.659890+00:00 19994330.870999928564 28999999.993000030518 28000000.034999970347 3893706.997000008821 60305.352380351 2023-12-27T08:27:25.662294+00:00 19994330.876999970526 28999999.993000030518 27999999.947999950498 3893262.983000009786 60305.352391953 2023-12-27T08:27:26.664687+00:00 19994330.871000051498 29000000.033999919891 28000000.045000080019 3890785.980999975931 60305.352403554 2023-12-27T08:27:27.667082+00:00 19994330.875999998301 29000000.003000020981 27999999.993000030518 3896287.034000008833 60305.352415156 2023-12-27T08:27:28.669481+00:00 19994330.872000001371 28999999.976000070572 27999999.978999968618 3886837.950000017881 60305.352426758 2023-12-27T08:27:29.671880+00:00 19994330.872999999672 29000000.020999908447 28000000.006999969482 3895013.079999982845 60305.352438179 2023-12-27T08:27:30.658656+00:00 19994330.874000001699 28999999.991000059992 28000000.029000040144 3897877.004000008106 60305.352449781 2023-12-27T08:27:31.661063+00:00 19994330.871999990195 29000000.000999998301 27999999.982999920845 3898991.856000006199 60305.352461383 2023-12-27T08:27:32.663469+00:00 19994330.874000001699 28999999.991999998689 27999999.997000001371 3892709.137999982107 60305.352472985 2023-12-27T08:27:33.665869+00:00 19994330.875999998301 29000000.004000000656 28000000.047000009567 3892518.964000015985 60305.352484406 2023-12-27T08:27:34.652645+00:00 19994330.870000001043 28999999.995999988168 27999999.959999989718 3895817.956999986898 60305.352496188 2023-12-27T08:27:35.670665+00:00 19994330.875999990851 29000000.003000020981 27999999.968000009656 3894185.016000003088 60305.352507790 2023-12-27T08:27:36.673061+00:00 19994330.876000020653 28999999.988999988884 28000000.011999979615 3892972.986999989022 60305.352519211 2023-12-27T08:27:37.659829+00:00 19994330.870000001043 29000000.002999991179 28000000.021000031382 3896923.053000003099 60305.352530813 2023-12-27T08:27:38.662225+00:00 19994330.875999990851 29000000.004000011832 27999999.978999968618 3891551.925999999046 60305.352542415 2023-12-27T08:27:39.664629+00:00 19994330.873999979347 29000000.007999990135 28000000.014000028372 3895965.020999997854 60305.352554017 2023-12-27T08:27:40.667023+00:00 19994330.872000038624 28999999.983000010252 28000000.000999961048 3890827.019000024069 60305.352565543 2023-12-27T08:27:41.662912+00:00 19994330.877999961376 29000000.013999998569 28000000.018000010401 3895326.967999995220 60305.352577220 2023-12-27T08:27:42.671810+00:00 19994330.873000029474 29000000.014999989420 27999999.962000008672 3892539.136999965180 60305.352588566 2023-12-27T08:27:43.652076+00:00 19994330.870000001043 28999999.988000039011 28000000.042999979109 3897260.915000020992 60305.352600348 2023-12-27T08:27:44.670094+00:00 19994330.875999990851 29000000.018000010401 28000000.008999999613 3892570.952000021935 60305.352612026 2023-12-27T08:27:45.679000+00:00 19994330.871999979019 28999999.980999950320 27999999.975000020117 3889979.002999960911 60305.352623371 2023-12-27T08:27:46.659270+00:00 19994330.873000029474 29000000.003000020981 28000000.028000000864 3890411.972000002861 60305.352635154 2023-12-27T08:27:47.677296+00:00 19994330.874000009149 28999999.970000028610 27999999.948000010103 3900747.050999999046 60305.352646575 2023-12-27T08:27:48.664068+00:00 19994330.875000000000 29000000.009999990463 28000000.048999968916 3896257.022000014782 60305.352658177 2023-12-27T08:27:49.666464+00:00 19994330.875000000000 28999999.996999979019 27999999.934999998659 3892057.967000008095 60305.352669598 2023-12-27T08:27:50.653241+00:00 19994330.875999990851 29000000.014999989420 28000000.065000001341 3891761.976000010967 60305.352681380 2023-12-27T08:27:51.671256+00:00 19994330.873000029474 28999999.975000020117 27999999.915000081062 3892674.032999991905 60305.352692802 2023-12-27T08:27:52.658041+00:00 19994330.871999979019 29000000.013999938965 28000000.053999900818 3895636.986000000965 60305.352704403 2023-12-27T08:27:53.660448+00:00 19994330.870999988168 29000000.001000050455 28000000.007000088692 3897956.950999975204 60305.352716186 2023-12-27T08:27:54.678470+00:00 19994330.878000020981 29000000.024999979883 27999999.969999909401 3889022.038000047207 60305.352727607 2023-12-27T08:27:55.665243+00:00 19994330.871999979019 28999999.973000049591 28000000.011000040919 3893350.085999966133 60305.352739209 2023-12-27T08:27:56.667644+00:00 19994330.871999979019 29000000.008000019938 28000000.019999980927 3893408.976000010967 60305.352750630 2023-12-27T08:27:57.654423+00:00 19994330.879000071436 29000000.001999970526 27999999.986000061035 3894690.031000018120 60305.352762413 2023-12-27T08:27:58.672453+00:00 19994330.870999928564 28999999.986999988556 28000000.000999931246 3894846.984999955166 60305.352773834 2023-12-27T08:27:59.659234+00:00 19994330.873000029474 29000000.004999998957 28000000.025000099093 3892041.059000014793 60305.352785436 2023-12-27T08:28:00.661636+00:00 19994330.876999970526 29000000.019999980927 27999999.993999961764 3891695.945999979973 60305.352797037 2023-12-27T08:28:01.664038+00:00 19994330.869000080973 28999999.986999988556 28000000.013000011444 3890972.976999998093 60305.352808639 2023-12-27T08:28:02.666431+00:00 19994330.876999970526 29000000.042999979109 28000000.006999969482 3895638.022000014782 60305.352820241 2023-12-27T08:28:03.668835+00:00 19994330.868999961764 28999999.950000051409 27999999.971999999136 3892736.990000010002 60305.352831662 2023-12-27T08:28:04.655606+00:00 19994330.876999970526 29000000.021000031382 28000000.044000029564 3894168.963999987114 60305.352843445 2023-12-27T08:28:05.673631+00:00 19994330.878000020981 29000000.008999940008 27999999.977999929339 3892479.043000041973 60305.352854866 2023-12-27T08:28:06.660414+00:00 19994330.871999979019 28999999.962000008672 27999999.947000030428 3890768.003999948967 60305.352866468 2023-12-27T08:28:07.662818+00:00 19994330.871999979019 29000000.017000079155 28000000.029999971390 3892653.976000010967 60305.352878070 2023-12-27T08:28:08.665215+00:00 19994330.875000000000 28999999.995000001043 28000000.006000038236 3892633.874000012875 60305.352889671 2023-12-27T08:28:09.667612+00:00 19994330.871000051498 29000000.015000000596 27999999.986000061035 3890624.102999985218 60305.352901093 2023-12-27T08:28:10.654389+00:00 19994330.878000020981 28999999.989999990910 28000000.032999999821 3891495.994000018109 60305.352912694 2023-12-27T08:28:11.656781+00:00 19994330.870999928564 29000000.026000011712 27999999.973000001162 3894967.041999996174 60305.352924477 2023-12-27T08:28:12.674803+00:00 19994330.877000089735 28999999.987999990582 28000000.027000010014 3895637.934000014793 60305.352935898 2023-12-27T08:28:13.661584+00:00 19994330.871999979019 28999999.973000019789 27999999.938999999315 3891901.065999985207 60305.352947500 2023-12-27T08:28:14.663983+00:00 19994330.873000029474 29000000.044999990612 28000000.066000010818 3897729.958999990951 60305.352959102 2023-12-27T08:28:15.666383+00:00 19994330.875000000000 28999999.953000009060 27999999.912999991328 3894864.069000006188 60305.352970704 2023-12-27T08:28:16.668780+00:00 19994330.872999910265 29000000.006999999285 28000000.030999988317 3892657.944000006188 60305.352982124 2023-12-27T08:28:17.655553+00:00 19994330.871000051498 28999999.998999979347 28000000.013000011444 3893348.921000003815 60305.352993907 2023-12-27T08:28:18.673577+00:00 19994330.876999970526 28999999.984000030905 27999999.997999999672 3892606.101999998093 60305.353005328 2023-12-27T08:28:19.660357+00:00 19994330.873000029474 29000000.052999969572 28000000.053999990225 3895290.973999977112 60305.353016930 2023-12-27T08:28:20.662761+00:00 19994330.873000029474 28999999.979000028223 27999999.937000039965 3892499.962999999989 60305.353028532 2023-12-27T08:28:21.665161+00:00 19994330.874000001699 29000000.015999969095 28000000.046999990940 3893082.064999998081 60305.353040134 2023-12-27T08:28:22.667557+00:00 19994330.875999990851 28999999.965000029653 27999999.934999998659 3894802.935000001919 60305.353051736 2023-12-27T08:28:23.669954+00:00 19994330.872999999672 29000000.010999981314 28000000.014999989420 3890191.002000033855 60305.353063262 2023-12-27T08:28:24.665841+00:00 19994330.875000000000 29000000.018999990076 28000000.041999999434 3891432.983999968041 60305.353074939 2023-12-27T08:28:25.674744+00:00 19994330.868000000715 28999999.977000001818 27999999.953999999911 3899077.106000006199 60305.353086285 2023-12-27T08:28:26.655017+00:00 19994330.879000011832 28999999.979000028223 28000000.013999998569 3896960.938000022899 60305.353098067 2023-12-27T08:28:27.673035+00:00 19994330.870999988168 29000000.022999998182 28000000.014999989420 3897031.092999995220 60305.353109488 2023-12-27T08:28:28.659808+00:00 19994330.877000000328 29000000.019999980927 28000000.011999960989 3893371.873000026215 60305.353121090 2023-12-27T08:28:29.662204+00:00 19994330.872999999672 28999999.986999988556 27999999.988000039011 3888893.044999957085 60305.353132692 2023-12-27T08:28:30.664601+00:00 19994330.874000009149 29000000.001999970526 28000000.052999969572 3886420.993000030983 60305.353144294 2023-12-27T08:28:31.666998+00:00 19994330.872999999672 28999999.986999988556 27999999.976000070572 3890253.038999975193 60305.353155896 2023-12-27T08:28:32.669388+00:00 19994330.872000008821 28999999.991000059992 27999999.970999959856 3895928.961000024807 60305.353167317 2023-12-27T08:28:33.656168+00:00 19994330.872999999672 29000000.005999919027 28000000.004999998957 3891020.991999983788 60305.353179100 2023-12-27T08:28:34.674193+00:00 19994330.875999990851 29000000.008000019938 28000000.004000071436 3892436.040000020992 60305.353190520 2023-12-27T08:28:35.660969+00:00 19994330.873000029474 29000000.001000050455 28000000.024999979883 3892982.983999968041 60305.353202122 2023-12-27T08:28:36.663359+00:00 19994330.875999990851 28999999.973999980837 27999999.970000028610 3891969.976999998093 60305.353213543 2023-12-27T08:28:37.650131+00:00 19994330.870999988168 29000000.026000019163 27999999.993999961764 3891246.013999999035 60305.353225326 2023-12-27T08:28:38.668146+00:00 19994330.875000000000 28999999.990000009537 28000000.011999960989 3892742.962999999989 60305.353236928 2023-12-27T08:28:39.670540+00:00 19994330.873000029474 29000000.024999979883 27999999.930999990553 3896029.046000003815 60305.353248348 2023-12-27T08:28:40.657318+00:00 19994330.873999949545 28999999.971999999136 28000000.028000000864 3890724.051999986172 60305.353260132 2023-12-27T08:28:41.675343+00:00 19994330.872000038624 29000000.041000008583 28000000.054000020027 3892661.865999997128 60305.353271552 2023-12-27T08:28:42.662122+00:00 19994330.875999990851 28999999.971999999136 28000000.001999970526 3892038.005000054836 60305.353283154 2023-12-27T08:28:43.664511+00:00 19994330.876999970526 29000000.013000011444 27999999.975000020117 3891504.013999999035 60305.353294756 2023-12-27T08:28:44.666908+00:00 19994330.872000038624 28999999.975000020117 28000000.017000079155 3894313.056999980938 60305.353306358 2023-12-27T08:28:45.669303+00:00 19994330.870999988168 29000000.008999999613 28000000.021999958903 3896908.948000013828 60305.353317779 2023-12-27T08:28:46.656078+00:00 19994330.876999970526 28999999.986999999732 27999999.993999961764 3891554.037000000011 60305.353329381 2023-12-27T08:28:47.658480+00:00 19994330.871999979019 28999999.991999998689 27999999.971000079066 3897758.924999951851 60305.353341163 2023-12-27T08:28:48.676498+00:00 19994330.871000051498 29000000.013999998569 27999999.989000000060 3895093.170000017155 60305.353352584 2023-12-27T08:28:49.663274+00:00 19994330.873999949545 29000000.022999990731 28000000.015999998897 3893656.038000047207 60305.353364186 2023-12-27T08:28:50.665670+00:00 19994330.878000020981 28999999.990000009537 27999999.988000009209 3892174.968999981880 60305.353375788 2023-12-27T08:28:51.668064+00:00 19994330.870000001043 28999999.986000001431 27999999.991000000387 3895535.963999987114 60305.353387389 2023-12-27T08:28:52.670460+00:00 19994330.876999970526 29000000.021000001580 28000000.007000010461 3891562.925999999046 60305.353398811 2023-12-27T08:28:53.657236+00:00 19994330.873000029474 29000000.004999998957 27999999.991999980062 3891688.023000001907 60305.353410413 2023-12-27T08:28:54.659630+00:00 19994330.871999979019 28999999.993000030518 28000000.002000000328 3894631.125000000000 60305.353422014 2023-12-27T08:28:55.662033+00:00 19994330.876000050455 28999999.987999979407 28000000.022999998182 3897695.835000038147 60305.353433616 2023-12-27T08:28:56.664429+00:00 19994330.873999949545 29000000.008999999613 28000000.009999990463 3895707.104999899864 60305.353445218 2023-12-27T08:28:57.666819+00:00 19994330.873000029474 29000000.027000010014 27999999.979000028223 3898355.015000104904 60305.353456819 2023-12-27T08:28:58.669211+00:00 19994330.871000051498 28999999.953999999911 27999999.974999960512 3898882.018999934196 60305.353468421 2023-12-27T08:28:59.671606+00:00 19994330.873999949545 29000000.018000010401 27999999.985000010580 3893789.972000002861 60305.353479842 2023-12-27T08:29:00.658365+00:00 19994330.879999998957 29000000.011999960989 28000000.041999999434 3897827.970999956131 60305.353491444 2023-12-27T08:29:01.660758+00:00 19994330.868000030518 28999999.975000020117 27999999.978999968618 3898683.013000010978 60305.353503046 2023-12-27T08:29:02.663162+00:00 19994330.875000000000 29000000.014999989420 28000000.033000048250 3891748.952000021935 60305.353514648 2023-12-27T08:29:03.665558+00:00 19994330.876999970526 29000000.002000030130 27999999.969999969006 3894286.855000019073 60305.353526174 2023-12-27T08:29:04.661444+00:00 19994330.868000030518 28999999.978999968618 27999999.952000018209 3896219.092000008095 60305.353537851 2023-12-27T08:29:05.670351+00:00 19994330.875000000000 29000000.019999980927 28000000.044999960810 3892146.986999989022 60305.353549453 2023-12-27T08:29:06.672745+00:00 19994330.873999949545 28999999.994000080973 28000000.008999999613 3895598.090000032913 60305.353560979 2023-12-27T08:29:07.668633+00:00 19994330.873000029474 29000000.015999909490 28000000.008000079542 3897921.991999983788 60305.353572581 2023-12-27T08:29:08.671032+00:00 19994330.878999948502 28999999.980000019073 27999999.986999988556 3893395.019999980927 60305.353584003 2023-12-27T08:29:09.657811+00:00 19994330.870000001043 29000000.028000000864 28000000.028999920934 3899260.835000038147 60305.353595604 2023-12-27T08:29:10.660211+00:00 19994330.876000050455 28999999.950000051409 27999999.971000079066 3894913.153999925125 60305.353607206 2023-12-27T08:29:11.662612+00:00 19994330.873000029474 29000000.024999979883 28000000.004999998957 3894465.894000052940 60305.353618808 2023-12-27T08:29:12.665007+00:00 19994330.870000001043 29000000.019999980927 28000000.072999950498 3897141.980000019073 60305.353630229 2023-12-27T08:29:13.651780+00:00 19994330.876999970526 28999999.981999989599 27999999.919000029564 3896031.116999983788 60305.353642012 2023-12-27T08:29:14.669797+00:00 19994330.872999999672 29000000.008000019938 27999999.998000029474 3897416.922999978065 60305.353653613 2023-12-27T08:29:15.672204+00:00 19994330.875000000000 28999999.977000001818 27999999.983999971300 3891420.108999968041 60305.353665034 2023-12-27T08:29:16.658980+00:00 19994330.870999999344 29000000.003000020981 28000000.041000008583 3897921.017000079155 60305.353676817 2023-12-27T08:29:17.677002+00:00 19994330.876000009477 28999999.988999959081 28000000.029999971390 3895934.911999940872 60305.353688238 2023-12-27T08:29:18.663778+00:00 19994330.872999999672 29000000.016000028700 28000000.003999948502 3895290.971000074875 60305.353699840 2023-12-27T08:29:19.666176+00:00 19994330.875000000000 28999999.998000029474 27999999.944000009447 3894072.034999967087 60305.353711261 2023-12-27T08:29:20.652944+00:00 19994330.869999989867 28999999.988999959081 27999999.981000069529 3894428.019999980927 60305.353723044 2023-12-27T08:29:21.670957+00:00 19994330.876000020653 29000000.018000010401 28000000.018999930471 3892249.006000041962 60305.353734464 2023-12-27T08:29:22.657729+00:00 19994330.875000000000 29000000.010000001639 27999999.988000039011 3898428.949999928009 60305.353746066 2023-12-27T08:29:23.660135+00:00 19994330.873999979347 28999999.984999999404 28000000.029999971390 3894615.136000037193 60305.353757849 2023-12-27T08:29:24.678152+00:00 19994330.878000020981 29000000.005999989808 28000000.021000031382 3894518.850000023842 60305.353769270 2023-12-27T08:29:25.664922+00:00 19994330.869999971241 28999999.993999999017 27999999.942000031471 3895280.987999916077 60305.353780872 2023-12-27T08:29:26.667316+00:00 19994330.871000021696 29000000.015000000596 28000000.080000039190 3900925.042000054847 60305.353792293 2023-12-27T08:29:27.654087+00:00 19994330.877999961376 28999999.971999999136 27999999.923999998719 3893136.985000013839 60305.353804075 2023-12-27T08:29:28.672104+00:00 19994330.869000021368 29000000.025000009686 28000000.057000000030 3894398.922999978065 60305.353815496 2023-12-27T08:29:29.658881+00:00 19994330.877000030130 28999999.993999991566 27999999.978999998420 3893433.116999983788 60305.353827098 2023-12-27T08:29:30.661286+00:00 19994330.871999979019 28999999.974999990314 28000000.016999989748 3894272.001999973785 60305.353838700 2023-12-27T08:29:31.663690+00:00 19994330.875000000000 29000000.027000039816 27999999.980000019073 3893072.967000008095 60305.353850302 2023-12-27T08:29:32.666082+00:00 19994330.875999990851 28999999.989999949932 28000000.028999980539 3893354.060999989975 60305.353861723 2023-12-27T08:29:33.652853+00:00 19994330.872000038624 29000000.001000050455 27999999.969000011683 3894347.908000112046 60305.353873325 2023-12-27T08:29:34.655247+00:00 19994330.875000000000 29000000.002999961376 27999999.991000000387 3896139.025999904145 60305.353885107 2023-12-27T08:29:35.673263+00:00 19994330.875000000000 28999999.997000038624 28000000.025000009686 3897579.030000091065 60305.353896528 2023-12-27T08:29:36.660040+00:00 19994330.869999948889 29000000.009999990463 27999999.977000001818 3895775.899999976158 60305.353908130 2023-12-27T08:29:37.662442+00:00 19994330.872000038624 29000000.002999961376 28000000.018000010401 3896030.106999992859 60305.353919732 2023-12-27T08:29:38.664837+00:00 19994330.875000000000 29000000.008000019938 27999999.973999980837 3896606.958999990951 60305.353931334 2023-12-27T08:29:39.667228+00:00 19994330.874000009149 28999999.985000010580 28000000.022999998182 3896592.980000019073 60305.353942755 2023-12-27T08:29:40.653994+00:00 19994330.875999931246 29000000.016000028700 28000000.013000011444 3895385.015999913216 60305.353954537 2023-12-27T08:29:41.672015+00:00 19994330.872000098228 28999999.987999919802 27999999.981000009924 3900528.129000068177 60305.353965958 2023-12-27T08:29:42.658783+00:00 19994330.873999949545 28999999.995000001043 27999999.991000000387 3893347.893000007141 60305.353977560 2023-12-27T08:29:43.661183+00:00 19994330.873999949545 29000000.002000089735 28000000.008000019938 3891240.995000004768 60305.353989162 2023-12-27T08:29:44.663579+00:00 19994330.873000029474 28999999.981999989599 27999999.978999968618 3893282.026999949943 60305.354000764 2023-12-27T08:29:45.665979+00:00 19994330.874000068754 29000000.001999970526 28000000.014999989420 3895146.968000053894 60305.354012365 2023-12-27T08:29:46.668372+00:00 19994330.873999949545 29000000.021999958903 28000000.014999989420 3897939.968999981880 60305.354023892 2023-12-27T08:29:47.664264+00:00 19994330.873999949545 29000000.003000020981 27999999.968999978155 3896592.085000038147 60305.354035569 2023-12-27T08:29:48.673169+00:00 19994330.875000000000 28999999.996000051498 28000000.021000031382 3896100.949999928009 60305.354046915 2023-12-27T08:29:49.653440+00:00 19994330.874000068754 29000000.009999990463 28000000.022000070661 3895891.985000013839 60305.354058697 2023-12-27T08:29:50.671459+00:00 19994330.870999928564 28999999.975999951363 27999999.981999989599 3896691.996999979019 60305.354070119 2023-12-27T08:29:51.658240+00:00 19994330.876000050455 29000000.011000040919 28000000.043999910355 3897988.046000003815 60305.354081720 2023-12-27T08:29:52.660637+00:00 19994330.870000001043 29000000.008000019938 27999999.917000059038 3896048.949000000954 60305.354093322 2023-12-27T08:29:53.663036+00:00 19994330.878000020981 28999999.993999961764 28000000.026999950409 3895911.060000061989 60305.354104924 2023-12-27T08:29:54.665431+00:00 19994330.870000001043 28999999.985999941826 28000000.001000050455 3894609.939000010025 60305.354116526 2023-12-27T08:29:55.667832+00:00 19994330.876999970526 29000000.005000110716 28000000.008000019938 3899485.082999945153 60305.354127947 2023-12-27T08:29:56.654608+00:00 19994330.873000029474 29000000.017999891192 28000000.001999970526 3893815.873999952804 60305.354139729 2023-12-27T08:29:57.672635+00:00 19994330.875999931246 29000000.012000080198 28000000.011999960989 3895947.084000111092 60305.354151151 2023-12-27T08:29:58.659413+00:00 19994330.871999979019 28999999.944999929518 27999999.986999988556 3899672.078999996185 60305.354162753 2023-12-27T08:29:59.661808+00:00 19994330.874000068754 29000000.028000000864 27999999.985000010580 3903479.976999998093 60305.354174173 2023-12-27T08:30:00.648579+00:00 19994330.868999961764 29000000.032999999821 28000000.036000009626 3892794.939999938011 60305.354185956 2023-12-27T08:30:01.666597+00:00 19994330.876999970526 28999999.975000001490 27999999.986999988556 3892255.006000041962 60305.354197558 2023-12-27T08:30:02.668997+00:00 19994330.874000068754 29000000.015000000596 28000000.024999979883 3891962.029999970924 60305.354208979 2023-12-27T08:30:03.655785+00:00 19994330.875000000000 28999999.978000000119 27999999.945000048727 3892984.019000052940 60305.354220762 2023-12-27T08:30:04.673806+00:00 19994330.875000000000 28999999.988999988884 28000000.037999991328 3897400.931999921799 60305.354232183 2023-12-27T08:30:05.660577+00:00 19994330.870999928564 28999999.995000001043 27999999.977000001818 3897411.944000006188 60305.354243784 2023-12-27T08:30:06.662974+00:00 19994330.874000068754 29000000.011999990791 28000000.019999999553 3893778.103000044823 60305.354255205 2023-12-27T08:30:07.649746+00:00 19994330.873999949545 28999999.981000009924 27999999.986999999732 3899946.003999948967 60305.354266988 2023-12-27T08:30:08.667756+00:00 19994330.872000001371 29000000.013999998569 27999999.982999999076 3894030.962000011932 60305.354278409 2023-12-27T08:30:09.654531+00:00 19994330.877999998629 29000000.028000000864 28000000.000000000000 3893775.057000041008 60305.354290011 2023-12-27T08:30:10.656926+00:00 19994330.871000010520 28999999.977999988943 28000000.036000009626 3897392.986999989022 60305.354301794 2023-12-27T08:30:11.674947+00:00 19994330.875999990851 28999999.981999989599 27999999.998999979347 3896223.861999989022 60305.354313214 2023-12-27T08:30:12.661723+00:00 19994330.873000010848 29000000.025000039488 27999999.990000009537 3895757.205999969970 60305.354324816 2023-12-27T08:30:13.664121+00:00 19994330.875000000000 28999999.991000000387 28000000.009999990463 3896947.828000069130 60305.354336418 2023-12-27T08:30:14.666517+00:00 19994330.872999981046 28999999.994000021368 27999999.974999990314 3895534.018999934196 60305.354348020 2023-12-27T08:30:15.668917+00:00 19994330.873000029474 29000000.014999989420 28000000.020000040531 3894222.090000032913 60305.354359441 2023-12-27T08:30:16.655684+00:00 19994330.869999971241 29000000.004000011832 28000000.023999989033 3896368.955000042915 60305.354371042 2023-12-27T08:30:17.658072+00:00 19994330.878000020981 28999999.980000019073 27999999.941999968141 3898022.939999938011 60305.354382644 2023-12-27T08:30:18.660470+00:00 19994330.870000001043 29000000.001999970526 27999999.999000009149 3897247.059000014793 60305.354394246 2023-12-27T08:30:19.662873+00:00 19994330.877999991179 29000000.018999930471 28000000.055000010878 3893088.990999937057 60305.354405848 2023-12-27T08:30:20.665270+00:00 19994330.872999999672 28999999.979000091553 27999999.930000010878 3892572.007000089157 60305.354417450 2023-12-27T08:30:21.667664+00:00 19994330.871999979019 28999999.987999919802 28000000.022000011057 3897614.006999969017 60305.354429052 2023-12-27T08:30:22.670059+00:00 19994330.876000050455 29000000.022000070661 28000000.008999940008 3896080.995000004768 60305.354440473 2023-12-27T08:30:23.656829+00:00 19994330.870999988168 29000000.008999940008 28000000.013000071049 3897618.031999946106 60305.354452075 2023-12-27T08:30:24.659222+00:00 19994330.872999969870 28999999.981999989599 28000000.013999938965 3897496.022000073921 60305.354463676 2023-12-27T08:30:25.661621+00:00 19994330.878000020981 28999999.994000080973 27999999.980000019073 3897110.957000017166 60305.354475278 2023-12-27T08:30:26.664017+00:00 19994330.870999988168 28999999.996999979019 27999999.970999959856 3892210.003999948967 60305.354486804 2023-12-27T08:30:27.659914+00:00 19994330.876999970526 29000000.016000028700 28000000.057000041008 3893878.921000003815 60305.354498481 2023-12-27T08:30:28.668815+00:00 19994330.873000029474 29000000.020999908447 27999999.955999970436 3893821.093999981880 60305.354510083 2023-12-27T08:30:29.671188+00:00 19994330.871999979019 28999999.980000019073 27999999.986999988556 3891289.863000034820 60305.354521610 2023-12-27T08:30:30.667084+00:00 19994330.874000009149 29000000.009000059217 28000000.041000008583 3896198.044999957085 60305.354533211 2023-12-27T08:30:31.669483+00:00 19994330.875000000000 28999999.987999919802 27999999.984000090510 3892804.131000041962 60305.354544633 2023-12-27T08:30:32.656263+00:00 19994330.874000009149 29000000.014999989420 28000000.000000000000 3889272.970999956131 60305.354556235 2023-12-27T08:30:33.658663+00:00 19994330.871999979019 28999999.981000069529 27999999.997999910265 3894951.973000050057 60305.354567837 2023-12-27T08:30:34.661063+00:00 19994330.872000038624 29000000.013000011444 28000000.024000048637 3894898.935999989975 60305.354579438 2023-12-27T08:30:35.663460+00:00 19994330.876999970526 29000000.033999919891 27999999.985999941826 3895076.069000006188 60305.354590859 2023-12-27T08:30:36.650232+00:00 19994330.873000029474 28999999.963000059128 27999999.970000028610 3890720.970999956131 60305.354602642 2023-12-27T08:30:37.668249+00:00 19994330.875999931246 28999999.984999999404 27999999.998000029474 3889697.047000051010 60305.354614244 2023-12-27T08:30:38.670651+00:00 19994330.873000029474 29000000.030000008643 28000000.019000049680 3891523.034999967087 60305.354625665 2023-12-27T08:30:39.657431+00:00 19994330.869000080973 28999999.980999991298 27999999.991999980062 3890910.782999991905 60305.354637447 2023-12-27T08:30:40.675450+00:00 19994330.875999931246 28999999.986000001431 28000000.006999969482 3892693.046000003815 60305.354648869 2023-12-27T08:30:41.662225+00:00 19994330.875000000000 29000000.004000011832 27999999.967999938875 3891485.983999968041 60305.354660470 2023-12-27T08:30:42.664617+00:00 19994330.873000029474 29000000.016999989748 28000000.070000048727 3890584.096000074875 60305.354671891 2023-12-27T08:30:43.651388+00:00 19994330.876000050455 28999999.981999989599 27999999.951999999583 3891253.070999979973 60305.354683673 2023-12-27T08:30:44.669401+00:00 19994330.873999949545 29000000.018000010401 27999999.986000001431 3896892.998000026215 60305.354695095 2023-12-27T08:30:45.656173+00:00 19994330.871000051498 28999999.991000030190 28000000.032000001520 3896152.034999967087 60305.354706696 2023-12-27T08:30:46.658567+00:00 19994330.875999931246 29000000.000999990851 28000000.021000001580 3889820.921000003815 60305.354718476 2023-12-27T08:30:47.676284+00:00 19994330.869000080973 29000000.005999978632 27999999.957000020891 3890952.958999990951 60305.354729886 2023-12-27T08:30:48.662123+00:00 19994330.876999970526 28999999.996999979019 28000000.007999990135 3896464.889999986161 60305.354741488 2023-12-27T08:30:49.664516+00:00 19994330.873000029474 28999999.995000001043 28000000.060999989510 3893558.118000030983 60305.354753089 2023-12-27T08:30:50.666908+00:00 19994330.875999931246 29000000.013000011444 27999999.918000008911 3893872.967000008095 60305.354764691 2023-12-27T08:30:51.669303+00:00 19994330.873000029474 29000000.013000011444 28000000.074000000954 3893107.977999926079 60305.354776112 2023-12-27T08:30:52.656076+00:00 19994330.873000029474 29000000.005999978632 27999999.948000010103 3895761.136000037193 60305.354787714 2023-12-27T08:30:53.658475+00:00 19994330.871999979019 28999999.986999988556 28000000.013999998569 3896356.948000072967 60305.354799316 2023-12-27T08:30:54.660871+00:00 19994330.876999970526 29000000.004999998957 28000000.037999991328 3892327.056999921799 60305.354810917 2023-12-27T08:30:55.663267+00:00 19994330.871000051498 28999999.977000001818 27999999.953999999911 3893305.945000051986 60305.354822519 2023-12-27T08:30:56.665669+00:00 19994330.873999949545 29000000.016000028700 27999999.971999999136 3899015.937999964226 60305.354834121 2023-12-27T08:30:57.668065+00:00 19994330.875000000000 29000000.003000020981 28000000.044000029564 3894601.123999952804 60305.354845723 2023-12-27T08:30:58.670458+00:00 19994330.871999979019 29000000.018000010401 27999999.980999950320 3890325.957000017166 60305.354857249 2023-12-27T08:30:59.666347+00:00 19994330.879000071436 28999999.991999980062 28000000.016000028700 3895182.766000031959 60305.354868851 2023-12-27T08:31:00.668736+00:00 19994330.870999928564 28999999.983000040054 27999999.978999968618 3893428.269000052940 60305.354880272 2023-12-27T08:31:01.655512+00:00 19994330.875000000000 29000000.001999970526 28000000.036000009626 3897453.056999921799 60305.354891874 2023-12-27T08:31:02.657917+00:00 19994330.872999999672 28999999.980999950320 27999999.997000038624 3888873.840000032913 60305.354903476 2023-12-27T08:31:03.660316+00:00 19994330.870999999344 28999999.996999979019 27999999.965999960899 3895257.000000000000 60305.354915078 2023-12-27T08:31:04.662711+00:00 19994330.877999998629 28999999.999000068754 28000000.011999960989 3891400.980000019073 60305.354926679 2023-12-27T08:31:05.665103+00:00 19994330.870000001043 29000000.026000019163 27999999.995000001043 3891725.041000009049 60305.354938281 2023-12-27T08:31:06.667494+00:00 19994330.871999990195 28999999.991999980062 27999999.994000080973 3890817.016999959946 60305.354949883 2023-12-27T08:31:07.669885+00:00 19994330.877999991179 28999999.982999920845 27999999.998999949545 3894126.995999999810 60305.354961304 2023-12-27T08:31:08.656659+00:00 19994330.874000009149 29000000.033000111580 28000000.062000039965 3896225.933999998961 60305.354972905 2023-12-27T08:31:09.659056+00:00 19994330.872000008821 28999999.995999928564 28000000.019999980927 3897609.135999999940 60305.354984507 2023-12-27T08:31:10.661450+00:00 19994330.872999999672 28999999.968999978155 27999999.909000039101 3889746.880000000820 60305.354996109 2023-12-27T08:31:11.663844+00:00 19994330.875000000000 29000000.024999979883 28000000.041999939829 3891825.107999999076 60305.355007530 2023-12-27T08:31:12.650613+00:00 19994330.871999979019 28999999.988000039011 27999999.986000061035 3892301.955999999773 60305.355019313 2023-12-27T08:31:13.668632+00:00 19994330.874000009149 28999999.990000009537 27999999.990999940783 3897028.914999999106 60305.355030915 2023-12-27T08:31:14.671029+00:00 19994330.877000000328 29000000.010000001639 28000000.004999998957 3893208.096000000834 60305.355042336 2023-12-27T08:31:15.657809+00:00 19994330.873000029474 29000000.021000001580 27999999.996999979019 3894784.993000001181 60305.355054119 2023-12-27T08:31:16.675832+00:00 19994330.872999969870 28999999.982000008225 27999999.986000061035 3893265.994999996852 60305.355065539 2023-12-27T08:31:17.662612+00:00 19994330.871999979019 28999999.998999979347 27999999.983999971300 3893535.114000000060 60305.355077141 2023-12-27T08:31:18.665008+00:00 19994330.876000050455 28999999.998000029474 28000000.024000048637 3896183.850000001024 60305.355088562 2023-12-27T08:31:19.651787+00:00 19994330.871999979019 29000000.019999980927 27999999.957999940962 3896527.002999999095 60305.355100345 2023-12-27T08:31:20.669800+00:00 19994330.874000009149 29000000.000000000000 28000000.065999981016 3896122.919000000227 60305.355111766 2023-12-27T08:31:21.656569+00:00 19994330.874000009149 28999999.974000010639 27999999.953000068665 3895524.074000000954 60305.355123368 2023-12-27T08:31:22.658966+00:00 19994330.875999990851 29000000.049000021070 28000000.070000000298 3891690.087000004947 60305.355135150 2023-12-27T08:31:23.676990+00:00 19994330.874000009149 28999999.959999978542 27999999.940000001341 3899702.923999994993 60305.355146571 2023-12-27T08:31:24.663763+00:00 19994330.872999969870 28999999.981999989599 28000000.027000010014 3900022.045000001788 60305.355158173 2023-12-27T08:31:25.666153+00:00 19994330.870999988168 29000000.022000011057 27999999.997999999672 3893231.976999998093 60305.355169594 2023-12-27T08:31:26.652923+00:00 19994330.876000050455 28999999.978999968618 27999999.991000000387 3894539.080999999773 60305.355181376 2023-12-27T08:31:27.670937+00:00 19994330.875000000000 29000000.028000000864 28000000.006999999285 3896101.920000001788 60305.355192797 2023-12-27T08:31:28.657706+00:00 19994330.873000029474 28999999.971999999136 28000000.008999999613 3890554.908999993932 60305.355204399 2023-12-27T08:31:29.660101+00:00 19994330.869999889284 29000000.035000029951 27999999.949000000954 3896814.144000009168 60305.355216001 2023-12-27T08:31:30.662503+00:00 19994330.878000020981 28999999.993999961764 28000000.047000020742 3894295.061999992002 60305.355227603 2023-12-27T08:31:31.664899+00:00 19994330.873000029474 28999999.944000009447 27999999.935999989510 3892950.888000010978 60305.355239205 2023-12-27T08:31:32.667293+00:00 19994330.873000029474 29000000.052000049502 28000000.078000009060 3894722.064999998081 60305.355250626 2023-12-27T08:31:33.654063+00:00 19994330.875999931246 28999999.985999941826 27999999.969999969006 3892677.994999989867 60305.355262408 2023-12-27T08:31:34.672091+00:00 19994330.872000098228 29000000.024000048637 28000000.028000000864 3893248.883000000846 60305.355273829 2023-12-27T08:31:35.658866+00:00 19994330.870000001043 28999999.968999978155 27999999.977000001818 3891519.111000000965 60305.355285431 2023-12-27T08:31:36.661265+00:00 19994330.876999970526 29000000.024999979883 28000000.026000019163 3890717.954999998212 60305.355297033 2023-12-27T08:31:37.663662+00:00 19994330.870999928564 28999999.985000010580 27999999.981999989599 3894672.957000001799 60305.355308635 2023-12-27T08:31:38.666058+00:00 19994330.876000050455 29000000.004000071436 27999999.994000021368 3892858.027000010014 60305.355320162 2023-12-27T08:31:39.661954+00:00 19994330.875000000000 28999999.986999988556 28000000.004999998957 3898601.141999990214 60305.355331763 2023-12-27T08:31:40.664344+00:00 19994330.871999979019 28999999.997999910265 28000000.012000020593 3894890.868000001181 60305.355343190 2023-12-27T08:31:41.651615+00:00 19994330.875000000000 29000000.017000079155 27999999.957000020891 3891852.034000008833 60305.355354792 2023-12-27T08:31:42.654004+00:00 19994330.875000000000 28999999.983999971300 28000000.002999901772 3896012.993000001181 60305.355366575 2023-12-27T08:31:43.672022+00:00 19994330.869000080973 29000000.008000019938 28000000.062000039965 3890014.023000001907 60305.355377995 2023-12-27T08:31:44.658803+00:00 19994330.877999901772 28999999.995999928564 27999999.996999979019 3894193.988999993075 60305.355389597 2023-12-27T08:31:45.661207+00:00 19994330.873000029474 29000000.008000019938 27999999.986999988556 3893658.000000000000 60305.355401199 2023-12-27T08:31:46.663608+00:00 19994330.873000029474 28999999.991999980062 27999999.985000010580 3898769.837000011932 60305.355412801 2023-12-27T08:31:47.666006+00:00 19994330.876000050455 29000000.002000089735 27999999.991999980062 3897607.115999997128 60305.355424222 2023-12-27T08:31:48.652780+00:00 19994330.871999979019 29000000.006999969482 28000000.037999991328 3898074.031999974977 60305.355435824 2023-12-27T08:31:49.655178+00:00 19994330.875000000000 28999999.985000010580 27999999.941000100225 3890672.011000006925 60305.355447426 2023-12-27T08:31:50.657583+00:00 19994330.875000000000 29000000.013000011444 28000000.023999929428 3889986.925999999046 60305.355459027 2023-12-27T08:31:51.659976+00:00 19994330.870999928564 28999999.995999999344 27999999.958000060171 3896785.969999998808 60305.355470629 2023-12-27T08:31:52.662367+00:00 19994330.874000068754 29000000.014000009745 28000000.024999979883 3892153.098000019789 60305.355482231 2023-12-27T08:31:53.664760+00:00 19994330.873999949545 28999999.978999990970 28000000.034000039101 3892934.940999985207 60305.355493833 2023-12-27T08:31:54.667153+00:00 19994330.876000050455 29000000.017000019550 27999999.968999978155 3895969.951000005007 60305.355505254 2023-12-27T08:31:55.653931+00:00 19994330.870999999344 28999999.981999989599 27999999.995999928564 3894252.074999988079 60305.355517036 2023-12-27T08:31:56.671946+00:00 19994330.874000001699 29000000.015999998897 27999999.995000001043 3893501.880000025034 60305.355528458 2023-12-27T08:31:57.658731+00:00 19994330.874000009149 28999999.971999999136 28000000.019999980927 3894945.145999997854 60305.355540060 2023-12-27T08:31:58.661135+00:00 19994330.872999999672 29000000.022999998182 28000000.006000038236 3890872.965999991167 60305.355551480 2023-12-27T08:31:59.647906+00:00 19994330.874000001699 29000000.021000001580 28000000.006000038236 3894626.013999999035 60305.355563263 2023-12-27T08:32:00.665912+00:00 19994330.875999998301 28999999.995999988168 28000000.013000000268 3896297.074000000954 60305.355574865 2023-12-27T08:32:01.668310+00:00 19994330.871000010520 28999999.985000010580 27999999.997000001371 3892798.961999983061 60305.355586286 2023-12-27T08:32:02.655080+00:00 19994330.877999991179 28999999.971999999136 27999999.978000000119 3891387.044000030030 60305.355598068 2023-12-27T08:32:03.673095+00:00 19994330.872000008821 29000000.025999959558 28000000.008999999613 3893301.998999983072 60305.355609489 2023-12-27T08:32:04.659871+00:00 19994330.871999979019 28999999.999000009149 28000000.006999980658 3894155.893999993801 60305.355621091 2023-12-27T08:32:05.662273+00:00 19994330.877000000328 29000000.030000030994 28000000.020000010729 3888950.976000010967 60305.355632512 2023-12-27T08:32:06.649051+00:00 19994330.875000000000 28999999.979999959469 27999999.992000009865 3893276.027999997139 60305.355644295 2023-12-27T08:32:07.667068+00:00 19994330.870000001043 28999999.999000009149 27999999.977000001818 3888927.034000008833 60305.355655716 2023-12-27T08:32:08.653844+00:00 19994330.872999999672 28999999.971999999136 27999999.951999988407 3892800.949000000954 60305.355667318 2023-12-27T08:32:09.656240+00:00 19994330.874000009149 29000000.031999949366 28000000.076000008732 3889912.889999986161 60305.355679100 2023-12-27T08:32:10.674256+00:00 19994330.876999970526 28999999.988000039011 27999999.987999979407 3892240.127000004053 60305.355690521 2023-12-27T08:32:11.661030+00:00 19994330.873000029474 28999999.988999959081 27999999.944999989122 3893815.014999986161 60305.355702123 2023-12-27T08:32:12.663437+00:00 19994330.871999979019 29000000.015000101179 28000000.031000021845 3892795.046000003815 60305.355713544 2023-12-27T08:32:13.650210+00:00 19994330.873000029474 28999999.974999900907 27999999.977999988943 3894423.969999998808 60305.355725327 2023-12-27T08:32:14.668227+00:00 19994330.872999969870 29000000.037999991328 28000000.025000039488 3888404.041000009049 60305.355736747 2023-12-27T08:32:15.654994+00:00 19994330.873000029474 28999999.984000090510 28000000.011999960989 3889253.953000009060 60305.355748349 2023-12-27T08:32:16.657389+00:00 19994330.876999970526 28999999.990999940783 27999999.995000001043 3892180.925000011921 60305.355759951 2023-12-27T08:32:17.659788+00:00 19994330.870000001043 28999999.986999988556 27999999.967999991030 3889739.025999962818 60305.355771553 2023-12-27T08:32:18.662179+00:00 19994330.878000020981 29000000.003000020981 28000000.016000028700 3892536.060999989975 60305.355783155 2023-12-27T08:32:19.664571+00:00 19994330.870999988168 29000000.037999991328 28000000.008999940008 3896982.986000000965 60305.355794757 2023-12-27T08:32:20.666965+00:00 19994330.875000000000 28999999.971999999136 27999999.984000090510 3891801.013999999035 60305.355806358 2023-12-27T08:32:21.669358+00:00 19994330.876999970526 29000000.014000058174 28000000.041999939829 3893532.029000043869 60305.355817885 2023-12-27T08:32:22.665253+00:00 19994330.870000001043 28999999.985000010580 27999999.924000021070 3894881.983999968041 60305.355829487 2023-12-27T08:32:23.667645+00:00 19994330.874000068754 29000000.023999929428 28000000.021999958903 3896066.957000017166 60305.355840907 2023-12-27T08:32:24.654421+00:00 19994330.875000000000 28999999.993000030518 28000000.019999980927 3891280.004000008106 60305.355852510 2023-12-27T08:32:25.656829+00:00 19994330.873999949545 28999999.998999949545 28000000.030000090599 3889475.011999965180 60305.355864111 2023-12-27T08:32:26.659230+00:00 19994330.876000050455 29000000.003000020981 27999999.987999919802 3893934.103000044823 60305.355875713 2023-12-27T08:32:27.661623+00:00 19994330.870999928564 28999999.986000061035 27999999.980000019073 3893932.886999965180 60305.355887315 2023-12-27T08:32:28.664026+00:00 19994330.873000029474 28999999.989000000060 28000000.001000050455 3888734.986000000965 60305.355898917 2023-12-27T08:32:29.666421+00:00 19994330.873999949545 29000000.052000001073 28000000.024999979883 3888295.974000037182 60305.355910519 2023-12-27T08:32:30.668818+00:00 19994330.870000001043 28999999.962000001222 28000000.009999990463 3894176.092000008095 60305.355921940 2023-12-27T08:32:31.655594+00:00 19994330.876000050455 28999999.995000001043 27999999.944000009447 3894332.981999992859 60305.355933541 2023-12-27T08:32:32.657996+00:00 19994330.873999949545 28999999.969000011683 27999999.988999959081 3893734.991999983788 60305.355945143 2023-12-27T08:32:33.660401+00:00 19994330.871999979019 29000000.057999998331 28000000.073000069708 3893571.961000024807 60305.355956745 2023-12-27T08:32:34.662805+00:00 19994330.877000089735 29000000.001999970526 27999999.965000029653 3892318.964999973774 60305.355968167 2023-12-27T08:32:35.649582+00:00 19994330.872999910265 28999999.981000009924 27999999.971999999136 3893118.024999976158 60305.355979949 2023-12-27T08:32:36.667594+00:00 19994330.872000098228 29000000.013999998569 28000000.047999981791 3895317.030000030994 60305.355991551 2023-12-27T08:32:37.669988+00:00 19994330.878999948502 28999999.995999988168 27999999.964999910444 3889294.013000010978 60305.356002972 2023-12-27T08:32:38.656765+00:00 19994330.870000001043 28999999.972999989986 28000000.025000099093 3890989.995000004768 60305.356014573 2023-12-27T08:32:39.659163+00:00 19994330.873000029474 29000000.022000011057 28000000.008000008762 3895014.048999965191 60305.356026175 2023-12-27T08:32:40.661560+00:00 19994330.875000000000 29000000.012000020593 27999999.978000000119 3895807.944000006188 60305.356037777 2023-12-27T08:32:41.663959+00:00 19994330.875000000000 28999999.971000019461 27999999.999000001699 3896649.026000022888 60305.356049199 2023-12-27T08:32:42.650739+00:00 19994330.875999931246 29000000.003999948502 27999999.988000009209 3896525.972999989986 60305.356060981 2023-12-27T08:32:43.668755+00:00 19994330.874000068754 29000000.007000029087 28000000.043999999762 3890632.029999970924 60305.356072402 2023-12-27T08:32:44.655525+00:00 19994330.873000029474 28999999.992999970913 27999999.942999988794 3894971.918000041973 60305.356084004 2023-12-27T08:32:45.657919+00:00 19994330.871999979019 29000000.004000011832 28000000.030000001192 3893039.028999983799 60305.356095786 2023-12-27T08:32:46.675938+00:00 19994330.871999979019 29000000.004000071436 27999999.999000009149 3892379.010999978054 60305.356107207 2023-12-27T08:32:47.662715+00:00 19994330.876000050455 28999999.975999951363 27999999.981000009924 3893515.020000040997 60305.356118809 2023-12-27T08:32:48.665115+00:00 19994330.870999928564 29000000.011000040919 28000000.008999999613 3895813.966999948025 60305.356130230 2023-12-27T08:32:49.651894+00:00 19994330.874000001699 29000000.020999908447 28000000.024999979883 3895194.012000023853 60305.356142013 2023-12-27T08:32:50.669908+00:00 19994330.879000000656 28999999.983000040054 28000000.036000009626 3892555.961000024807 60305.356153434 2023-12-27T08:32:51.656680+00:00 19994330.870999999344 29000000.014999989420 27999999.988999959081 3890724.969999969006 60305.356165036 2023-12-27T08:32:52.659072+00:00 19994330.872000008821 28999999.996000051498 27999999.976000010967 3889718.101999998093 60305.356176637 2023-12-27T08:32:53.661471+00:00 19994330.874000001699 28999999.995999928564 27999999.981999989599 3888996.976999998093 60305.356188240 2023-12-27T08:32:54.663873+00:00 19994330.871999990195 28999999.991999980062 28000000.004000011832 3895513.897000014782 60305.356199841 2023-12-27T08:32:55.666270+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3890730.023000001907 60305.356211262 2023-12-27T08:32:56.653042+00:00 19994330.874000009149 29000000.007000088692 28000000.045000020415 3893454.088999987114 60305.356223045 2023-12-27T08:32:57.671066+00:00 19994330.873999979347 28999999.990999940783 27999999.974999960512 3892604.966000020970 60305.356234466 2023-12-27T08:32:58.657832+00:00 19994330.876000020653 29000000.006000038236 27999999.984000090510 3897293.047999978065 60305.356246067 2023-12-27T08:32:59.660230+00:00 19994330.869999971241 29000000.004999998957 27999999.998999949545 3893262.943000019062 60305.356257669 2023-12-27T08:33:00.662620+00:00 19994330.876000020653 28999999.998999949545 27999999.981999989599 3892057.022000014782 60305.356269271 2023-12-27T08:33:01.665017+00:00 19994330.870999988168 29000000.004999998957 27999999.968999978155 3892125.063999950886 60305.356280798 2023-12-27T08:33:02.660908+00:00 19994330.872000008821 28999999.996000051498 28000000.063000079244 3888453.898000001907 60305.356292400 2023-12-27T08:33:03.663312+00:00 19994330.879999998957 29000000.003999948502 27999999.975999951363 3896564.060000001919 60305.356304077 2023-12-27T08:33:04.672212+00:00 19994330.870000001043 28999999.999000068754 28000000.018999930471 3893587.055000007153 60305.356315422 2023-12-27T08:33:05.652481+00:00 19994330.875000000000 28999999.986999999732 27999999.957000020891 3891784.878000020981 60305.356327205 2023-12-27T08:33:06.670501+00:00 19994330.876999970526 29000000.025000009686 27999999.985000010580 3887390.976000010967 60305.356338626 2023-12-27T08:33:07.657278+00:00 19994330.872000038624 28999999.985999990255 28000000.047000050545 3892255.028999983799 60305.356350228 2023-12-27T08:33:08.659680+00:00 19994330.872999969870 28999999.985000010580 27999999.975999951363 3889109.019999980927 60305.356361830 2023-12-27T08:33:09.662083+00:00 19994330.873000029474 29000000.015999998897 28000000.050999999046 3889935.018999993801 60305.356373432 2023-12-27T08:33:10.664480+00:00 19994330.874000009149 28999999.986000001431 28000000.004000071436 3891312.071000040043 60305.356384852 2023-12-27T08:33:11.651251+00:00 19994330.875999990851 29000000.023999989033 27999999.973999980837 3892150.932999968994 60305.356396454 2023-12-27T08:33:12.653646+00:00 19994330.871999979019 28999999.962000008672 28000000.031000021845 3892213.036000012886 60305.356408056 2023-12-27T08:33:13.656044+00:00 19994330.877000030130 29000000.025000009686 27999999.935999989510 3894067.936999977101 60305.356419658 2023-12-27T08:33:14.658452+00:00 19994330.872999969870 29000000.044999960810 28000000.092999938875 3894905.027999997139 60305.356431260 2023-12-27T08:33:15.660857+00:00 19994330.871000051498 28999999.953000009060 27999999.921000000089 3891015.009000002872 60305.356442862 2023-12-27T08:33:16.663253+00:00 19994330.876999970526 28999999.986999988556 28000000.041000008583 3893002.052000045776 60305.356454464 2023-12-27T08:33:17.665645+00:00 19994330.871999979019 29000000.020000040531 27999999.991999998689 3889437.912999988068 60305.356465884 2023-12-27T08:33:18.652421+00:00 19994330.871999979019 28999999.986000001431 27999999.958999998868 3893724.083000003826 60305.356477667 2023-12-27T08:33:19.670443+00:00 19994330.875000000000 29000000.008999999613 28000000.045000001788 3892217.948000013828 60305.356489088 2023-12-27T08:33:20.657221+00:00 19994330.874000068754 29000000.032999988645 28000000.008000001311 3897345.991999983788 60305.356500690 2023-12-27T08:33:21.659613+00:00 19994330.876999970526 28999999.959999978542 27999999.950999990106 3893114.990999997128 60305.356512111 2023-12-27T08:33:22.646390+00:00 19994330.870999928564 28999999.995000001043 28000000.024000018835 3895167.062999964226 60305.356523894 2023-12-27T08:33:23.664407+00:00 19994330.874000068754 29000000.011000040919 27999999.984000001103 3891414.951000034809 60305.356535495 2023-12-27T08:33:24.666808+00:00 19994330.873000029474 29000000.003999948502 28000000.039999991655 3893668.086000024807 60305.356546917 2023-12-27T08:33:25.653585+00:00 19994330.871999979019 28999999.971999999136 27999999.935999989510 3895744.003000020981 60305.356558699 2023-12-27T08:33:26.671604+00:00 19994330.873999949545 29000000.052999969572 28000000.028999980539 3895697.915999888908 60305.356570120 2023-12-27T08:33:27.658379+00:00 19994330.875000000000 28999999.940999981016 27999999.997000038624 3895135.076000093948 60305.356581722 2023-12-27T08:33:28.660777+00:00 19994330.874000068754 29000000.062000039965 28000000.029999971390 3892194.960999966133 60305.356593143 2023-12-27T08:33:29.647552+00:00 19994330.875999931246 28999999.976000070572 28000000.022000011057 3892636.950000048149 60305.356604925 2023-12-27T08:33:30.665568+00:00 19994330.874000068754 29000000.011999960989 27999999.949999991804 3893470.015999913216 60305.356616347 2023-12-27T08:33:31.652337+00:00 19994330.871999979019 28999999.971999999136 27999999.970000028610 3894062.014999986161 60305.356627949 2023-12-27T08:33:32.654737+00:00 19994330.873000029474 29000000.011000040919 28000000.018000010401 3892345.966000080109 60305.356639731 2023-12-27T08:33:33.672749+00:00 19994330.873999949545 29000000.008999940008 28000000.047999981791 3892382.039999961853 60305.356651152 2023-12-27T08:33:34.659524+00:00 19994330.871999979019 28999999.991999980062 27999999.949000000954 3892780.995000004768 60305.356662754 2023-12-27T08:33:35.661924+00:00 19994330.876999970526 29000000.014000058174 28000000.008000019938 3897122.108000040054 60305.356674175 2023-12-27T08:33:36.648696+00:00 19994330.871999979019 28999999.981999989599 28000000.041999939829 3894951.839999914169 60305.356685957 2023-12-27T08:33:37.666721+00:00 19994330.876000050455 28999999.983999971300 27999999.983000040054 3895575.055000067223 60305.356697378 2023-12-27T08:33:38.653486+00:00 19994330.871999979019 29000000.016000028700 27999999.955999970436 3889393.954999924172 60305.356708980 2023-12-27T08:33:39.655880+00:00 19994330.876000050455 28999999.988999959081 27999999.998000029474 3895118.038000106812 60305.356720582 2023-12-27T08:33:40.658279+00:00 19994330.873000029474 29000000.001999970526 28000000.024999979883 3891972.982999920845 60305.356732184 2023-12-27T08:33:41.660674+00:00 19994330.871999979019 29000000.004999998957 28000000.018000010401 3895510.925999999046 60305.356743786 2023-12-27T08:33:42.663075+00:00 19994330.871999979019 28999999.989000000060 28000000.019000049680 3897701.113000034820 60305.356755388 2023-12-27T08:33:43.665469+00:00 19994330.875999998301 29000000.046000000089 27999999.988000039011 3890754.006999969017 60305.356766989 2023-12-27T08:33:44.667868+00:00 19994330.872000001371 28999999.954999998212 27999999.988999959081 3896761.799000024796 60305.356778516 2023-12-27T08:33:45.663756+00:00 19994330.874999988824 29000000.000000000000 28000000.008999940008 3893434.195999979973 60305.356790117 2023-12-27T08:33:46.666151+00:00 19994330.873000010848 29000000.022999998182 27999999.952000018209 3895210.955999969970 60305.356801539 2023-12-27T08:33:47.652926+00:00 19994330.875000000000 29000000.013999998569 28000000.021000031382 3892954.970000029076 60305.356813140 2023-12-27T08:33:48.655323+00:00 19994330.874000001699 28999999.965999990702 27999999.998000029474 3888451.075000048149 60305.356824742 2023-12-27T08:33:49.657729+00:00 19994330.870999988168 29000000.008999999613 28000000.031999949366 3890874.960999966133 60305.356836344 2023-12-27T08:33:50.660133+00:00 19994330.875000000000 29000000.028000000864 28000000.001999970526 3893512.067999958992 60305.356847946 2023-12-27T08:33:51.662537+00:00 19994330.872999999672 28999999.968999978155 27999999.970000028610 3894185.902999997139 60305.356859548 2023-12-27T08:33:52.664935+00:00 19994330.872999999672 28999999.984000030905 28000000.021999958903 3895054.979000092018 60305.356871150 2023-12-27T08:33:53.667330+00:00 19994330.879000011832 29000000.042999979109 27999999.982000108808 3898029.125000000000 60305.356882571 2023-12-27T08:33:54.654112+00:00 19994330.870999988168 28999999.995999988168 28000000.007999900728 3895721.962999939919 60305.356894173 2023-12-27T08:33:55.656510+00:00 19994330.873000029474 29000000.002000030130 28000000.021999999881 3892833.948000072967 60305.356905774 2023-12-27T08:33:56.658910+00:00 19994330.876999970526 28999999.985000010580 28000000.000999998301 3893330.032999991905 60305.356917376 2023-12-27T08:33:57.661307+00:00 19994330.873000029474 29000000.009999990463 27999999.984999999404 3890637.982999920845 60305.356928797 2023-12-27T08:33:58.648082+00:00 19994330.868999961764 28999999.983999971300 27999999.937000010163 3892736.996999979019 60305.356940580 2023-12-27T08:33:59.666098+00:00 19994330.878000020981 29000000.018000010401 28000000.052999999374 3891845.987000108231 60305.356952182 2023-12-27T08:34:00.668482+00:00 19994330.870999988168 28999999.968999978155 27999999.929999981076 3892735.071999907028 60305.356963602 2023-12-27T08:34:01.655253+00:00 19994330.875000000000 29000000.014000058174 28000000.068000018597 3893065.207000017166 60305.356975204 2023-12-27T08:34:02.657652+00:00 19994330.872000038624 29000000.008000019938 28000000.000000000000 3890414.815000057220 60305.356986806 2023-12-27T08:34:03.660051+00:00 19994330.877999961376 28999999.987999919802 27999999.974999990314 3897493.709999918938 60305.356998408 2023-12-27T08:34:04.662451+00:00 19994330.874000009149 29000000.004000071436 28000000.034000009298 3895194.178000092972 60305.357009829 2023-12-27T08:34:05.649227+00:00 19994330.870999988168 28999999.975000020117 27999999.981999989599 3893137.973999977112 60305.357021612 2023-12-27T08:34:06.667256+00:00 19994330.874000009149 29000000.017999891192 27999999.991000000387 3891080.993999958038 60305.357033033 2023-12-27T08:34:07.654034+00:00 19994330.874000009149 29000000.021000031382 28000000.018000010401 3895216.032000064850 60305.357044634 2023-12-27T08:34:08.656428+00:00 19994330.872999969870 28999999.971999999136 27999999.986000001431 3893641.084999918938 60305.357056418 2023-12-27T08:34:09.674451+00:00 19994330.876999970526 28999999.995000001043 28000000.004999998957 3896068.963999987114 60305.357067838 2023-12-27T08:34:10.661231+00:00 19994330.871000051498 29000000.037000060081 27999999.977000001818 3896585.989000082016 60305.357079440 2023-12-27T08:34:11.663622+00:00 19994330.873999949545 28999999.969999909401 28000000.028000000864 3894659.008000016212 60305.357090861 2023-12-27T08:34:12.650393+00:00 19994330.875000000000 28999999.993000030518 27999999.930000010878 3898636.013000010978 60305.357102644 2023-12-27T08:34:13.668413+00:00 19994330.869000080973 29000000.027000069618 28000000.065999981016 3892155.969999908935 60305.357114065 2023-12-27T08:34:14.655186+00:00 19994330.875999931246 29000000.020999908447 27999999.980000019073 3896578.007000089157 60305.357125666 2023-12-27T08:34:15.657581+00:00 19994330.875000000000 28999999.960000038147 27999999.985999941826 3894743.968999981880 60305.357137268 2023-12-27T08:34:16.659981+00:00 19994330.873000029474 28999999.978000041097 28000000.017000079155 3893066.985000013839 60305.357148870 2023-12-27T08:34:17.662377+00:00 19994330.879000071436 29000000.049999948591 28000000.041999939829 3892784.001999973785 60305.357160472 2023-12-27T08:34:18.664774+00:00 19994330.870999928564 28999999.971999999136 27999999.945999979973 3892685.050999999046 60305.357171893 2023-12-27T08:34:19.651538+00:00 19994330.871999979019 28999999.993000000715 28000000.029000040144 3892855.008999944199 60305.357183675 2023-12-27T08:34:20.669560+00:00 19994330.874000068754 28999999.997000001371 28000000.019999980927 3897276.065999985207 60305.357195097 2023-12-27T08:34:21.656330+00:00 19994330.873999949545 29000000.013999998569 27999999.983000040054 3893534.944000006188 60305.357206699 2023-12-27T08:34:22.658727+00:00 19994330.876000050455 29000000.021999981254 28000000.052999969572 3895183.979000092018 60305.357218300 2023-12-27T08:34:23.661127+00:00 19994330.870999928564 28999999.999000009149 27999999.985000010580 3894008.041999936104 60305.357229902 2023-12-27T08:34:24.663525+00:00 19994330.874000068754 29000000.006000008434 27999999.983000040054 3895130.934000014793 60305.357241428 2023-12-27T08:34:25.659416+00:00 19994330.876999970526 28999999.984999980778 28000000.020999908447 3896394.998000026215 60305.357253030 2023-12-27T08:34:26.661812+00:00 19994330.868999961764 28999999.990000009537 27999999.944000009447 3893605.008999944199 60305.357264707 2023-12-27T08:34:27.670718+00:00 19994330.879000071436 29000000.002999991179 28000000.017000079155 3894669.014000058174 60305.357276053 2023-12-27T08:34:28.650987+00:00 19994330.870000001043 28999999.980000019073 27999999.949999928474 3889531.042999982834 60305.357287836 2023-12-27T08:34:29.669007+00:00 19994330.871999979019 29000000.014999989420 28000000.037000060081 3895774.967999935150 60305.357299257 2023-12-27T08:34:30.655788+00:00 19994330.875999931246 29000000.036000009626 28000000.044000029564 3897924.037000060081 60305.357310859 2023-12-27T08:34:31.658190+00:00 19994330.872000098228 28999999.974999960512 27999999.954999919981 3895872.942000031006 60305.357322461 2023-12-27T08:34:32.660590+00:00 19994330.875999931246 28999999.971999999136 28000000.019000049680 3896500.069999932777 60305.357334062 2023-12-27T08:34:33.662987+00:00 19994330.875000000000 29000000.030000030994 27999999.998999949545 3895737.869000076782 60305.357345483 2023-12-27T08:34:34.649760+00:00 19994330.870000001043 28999999.985000010580 27999999.989999998361 3895211.074999928009 60305.357357085 2023-12-27T08:34:35.652150+00:00 19994330.873999949545 29000000.004999998957 27999999.993999999017 3897385.960999966133 60305.357368868 2023-12-27T08:34:36.670174+00:00 19994330.875999998301 29000000.002000030130 28000000.040999989957 3899667.016000031959 60305.357380289 2023-12-27T08:34:37.656947+00:00 19994330.872000001371 28999999.998999949545 27999999.956999998540 3889834.991999983788 60305.357391891 2023-12-27T08:34:38.659347+00:00 19994330.875999998301 29000000.006000038236 28000000.039000000805 3891757.042999982834 60305.357403493 2023-12-27T08:34:39.661750+00:00 19994330.874000001699 28999999.997999910265 27999999.972999989986 3896945.949000000954 60305.357415094 2023-12-27T08:34:40.664142+00:00 19994330.872000008821 28999999.980000019073 28000000.015000019222 3896410.020000100136 60305.357426515 2023-12-27T08:34:41.650909+00:00 19994330.875000000000 28999999.996999979019 28000000.012999981642 3890166.064000010025 60305.357438117 2023-12-27T08:34:42.653306+00:00 19994330.872999999672 29000000.032000061125 27999999.979000028223 3892300.980999947060 60305.357449719 2023-12-27T08:34:43.655699+00:00 19994330.872000008821 28999999.962999939919 27999999.949999991804 3894134.965000032913 60305.357461321 2023-12-27T08:34:44.658095+00:00 19994330.875000000000 29000000.042999979109 28000000.047999981791 3894234.975999950897 60305.357472923 2023-12-27T08:34:45.660496+00:00 19994330.870999988168 28999999.982000108808 27999999.984000030905 3897673.965000032913 60305.357484524 2023-12-27T08:34:46.662894+00:00 19994330.875999990851 29000000.001999970526 28000000.000000000000 3897087.070999979973 60305.357496126 2023-12-27T08:34:47.665285+00:00 19994330.872999999672 29000000.000999931246 28000000.008999999613 3895187.057999968994 60305.357507547 2023-12-27T08:34:48.652057+00:00 19994330.875000000000 28999999.989000078291 28000000.005999978632 3894563.972000002861 60305.357519330 2023-12-27T08:34:49.670077+00:00 19994330.877000000328 29000000.014999989420 28000000.018999990076 3894203.929000020027 60305.357530750 2023-12-27T08:34:50.656847+00:00 19994330.872000038624 28999999.986999988556 28000000.000000000000 3893137.945999979973 60305.357542352 2023-12-27T08:34:51.659242+00:00 19994330.872999969870 29000000.000999931246 27999999.944000009447 3898798.042000054847 60305.357553774 2023-12-27T08:34:52.646025+00:00 19994330.873000029474 29000000.026000019163 28000000.041999999434 3893973.032999991905 60305.357565556 2023-12-27T08:34:53.664043+00:00 19994330.871999979019 28999999.979000091553 28000000.016999959946 3890806.050999999046 60305.357577158 2023-12-27T08:34:54.666439+00:00 19994330.876999970526 29000000.009999990463 27999999.978000041097 3894447.931999921799 60305.357588579 2023-12-27T08:34:55.653214+00:00 19994330.870000001043 29000000.014999989420 28000000.031000021845 3894629.020000100136 60305.357600362 2023-12-27T08:34:56.671234+00:00 19994330.877000030130 28999999.977000001818 27999999.962000008672 3894141.061999917030 60305.357611782 2023-12-27T08:34:57.658012+00:00 19994330.872999969870 29000000.008000001311 28000000.010999921709 3901334.006000041962 60305.357623384 2023-12-27T08:34:58.660405+00:00 19994330.875000000000 28999999.984999999404 27999999.990000009537 3895427.947999954224 60305.357634805 2023-12-27T08:34:59.647179+00:00 19994330.875000000000 29000000.028999980539 28000000.032000061125 3894397.040000081062 60305.357646588 2023-12-27T08:35:00.665198+00:00 19994330.874000009149 28999999.985000010580 27999999.982999920845 3892400.047999978065 60305.357658009 2023-12-27T08:35:01.651968+00:00 19994330.870000001043 28999999.993999991566 28000000.041000008583 3893823.843999981880 60305.357669611 2023-12-27T08:35:02.654367+00:00 19994330.878999948502 28999999.996000021696 27999999.903000000864 3887270.088000059128 60305.357681394 2023-12-27T08:35:03.672389+00:00 19994330.870000001043 29000000.021999981254 28000000.072000030428 3894736.067999958992 60305.357692814 2023-12-27T08:35:04.659161+00:00 19994330.874000068754 28999999.989999979734 28000000.001000050455 3891119.902999997139 60305.357704416 2023-12-27T08:35:05.661567+00:00 19994330.873000029474 28999999.981000009924 27999999.944000009447 3893900.008000016212 60305.357715943 2023-12-27T08:35:06.657463+00:00 19994330.876999970526 29000000.009999990463 28000000.036000009626 3895689.083999990951 60305.357727620 2023-12-27T08:35:07.666374+00:00 19994330.873999949545 28999999.990000009537 28000000.001999970526 3890939.932999968994 60305.357738966 2023-12-27T08:35:08.646643+00:00 19994330.871000051498 29000000.008000019938 28000000.028000000864 3894790.932999968994 60305.357750748 2023-12-27T08:35:09.664664+00:00 19994330.873000029474 29000000.001999970526 28000000.001999970526 3889423.097000002861 60305.357762170 2023-12-27T08:35:10.651442+00:00 19994330.875999931246 29000000.018000010401 27999999.944000009447 3893927.979000092018 60305.357773772 2023-12-27T08:35:11.653838+00:00 19994330.873000029474 28999999.970000028610 27999999.978000041097 3894668.014999986161 60305.357785554 2023-12-27T08:35:12.671857+00:00 19994330.873999949545 28999999.991000000387 28000000.041999999434 3892851.926999927033 60305.357796975 2023-12-27T08:35:13.658634+00:00 19994330.873000029474 29000000.003000020981 27999999.958000000566 3891968.027000070084 60305.357808577 2023-12-27T08:35:14.661034+00:00 19994330.874000068754 29000000.019999980927 28000000.008999999613 3892272.913999915123 60305.357819998 2023-12-27T08:35:15.647807+00:00 19994330.873999949545 28999999.988000039011 28000000.025999989361 3892816.016000031959 60305.357831780 2023-12-27T08:35:16.665832+00:00 19994330.873000029474 29000000.013999938965 28000000.045000001788 3891428.052000045776 60305.357843202 2023-12-27T08:35:17.652607+00:00 19994330.870999928564 28999999.998000029474 27999999.992000009865 3892915.118999958038 60305.357854803 2023-12-27T08:35:18.654996+00:00 19994330.879999998957 28999999.998000029474 27999999.970999989659 3894149.883000016212 60305.357866405 2023-12-27T08:35:19.657397+00:00 19994330.871000051498 29000000.011999960989 27999999.994000021368 3890825.108999968041 60305.357878007 2023-12-27T08:35:20.659796+00:00 19994330.875999931246 29000000.001000050455 28000000.007999990135 3892548.925999999046 60305.357889608 2023-12-27T08:35:21.662196+00:00 19994330.873000029474 28999999.973999980837 27999999.999000009149 3889434.866000055801 60305.357901210 2023-12-27T08:35:22.664589+00:00 19994330.873000029474 29000000.049999948591 28000000.008999999613 3897870.171999930870 60305.357912812 2023-12-27T08:35:23.666978+00:00 19994330.875000000000 28999999.922000050545 27999999.965999960899 3893087.975000023842 60305.357924233 2023-12-27T08:35:24.653751+00:00 19994330.871999979019 29000000.042999979109 28000000.022999998182 3895426.917000054847 60305.357935835 2023-12-27T08:35:25.656142+00:00 19994330.870000001043 28999999.993000030518 28000000.006000038236 3893830.018999934196 60305.357947436 2023-12-27T08:35:26.658494+00:00 19994330.878000020981 28999999.997999910265 27999999.949999991804 3893507.078999996185 60305.357959038 2023-12-27T08:35:27.660884+00:00 19994330.870000001043 29000000.004000071436 28000000.017000019550 3886877.978000044823 60305.357970458 2023-12-27T08:35:28.647635+00:00 19994330.879999998957 29000000.016999959946 28000000.011999960989 3892757.981999992859 60305.357982242 2023-12-27T08:35:29.665650+00:00 19994330.870000001043 28999999.998000029474 28000000.007000029087 3894233.021999955177 60305.357993843 2023-12-27T08:35:30.668048+00:00 19994330.872999999672 28999999.970000028610 27999999.989000018686 3890740.975000023842 60305.358005264 2023-12-27T08:35:31.654823+00:00 19994330.875000000000 29000000.003999948502 28000000.008999940008 3895904.023000001907 60305.358016866 2023-12-27T08:35:32.657219+00:00 19994330.872999999672 29000000.027000069618 28000000.013000011444 3895119.011999965180 60305.358028468 2023-12-27T08:35:33.659620+00:00 19994330.872999999672 28999999.980000000447 27999999.978000041097 3893677.972000002861 60305.358040070 2023-12-27T08:35:34.662021+00:00 19994330.875999998301 28999999.996999990195 28000000.009999990463 3890852.971000074875 60305.358051491 2023-12-27T08:35:35.648795+00:00 19994330.871000010520 29000000.002000000328 27999999.988999959081 3895775.115999937057 60305.358063273 2023-12-27T08:35:36.666817+00:00 19994330.877000000328 29000000.010999988765 28000000.059999939054 3893153.878000020981 60305.358074694 2023-12-27T08:35:37.653589+00:00 19994330.872000008821 29000000.004000011832 27999999.957000020891 3890015.981000065804 60305.358086296 2023-12-27T08:35:38.655982+00:00 19994330.875999990851 28999999.993999991566 28000000.002000089735 3890111.092000008095 60305.358097898 2023-12-27T08:35:39.658373+00:00 19994330.874000009149 29000000.021000001580 27999999.991999980062 3892926.856999992859 60305.358109500 2023-12-27T08:35:40.660776+00:00 19994330.871999979019 28999999.991000030190 28000000.018999930471 3892368.080999969970 60305.358121102 2023-12-27T08:35:41.663175+00:00 19994330.872999999672 28999999.986999958754 28000000.029000040144 3891020.021999955177 60305.358132523 2023-12-27T08:35:42.649941+00:00 19994330.872000008821 28999999.997000038624 27999999.970999959856 3891882.950999975204 60305.358144305 2023-12-27T08:35:43.667967+00:00 19994330.873000029474 29000000.024999979883 28000000.012000080198 3891180.023000000045 60305.358155726 2023-12-27T08:35:44.654733+00:00 19994330.878999948502 28999999.970000028610 27999999.927999969572 3895712.050999999978 60305.358167328 2023-12-27T08:35:45.657128+00:00 19994330.875000000000 29000000.014999989420 28000000.052999969572 3896587.003000000026 60305.358178854 2023-12-27T08:35:46.653015+00:00 19994330.870000001043 29000000.012000020593 28000000.019999980927 3892094.895000000950 60305.358190531 2023-12-27T08:35:47.661921+00:00 19994330.874000009149 28999999.966999951750 27999999.971999999136 3893206.075999998022 60305.358202133 2023-12-27T08:35:48.664321+00:00 19994330.872000038624 29000000.022999998182 28000000.029999971390 3895280.977000001818 60305.358213660 2023-12-27T08:35:49.660217+00:00 19994330.872999969870 28999999.993000030518 27999999.947000030428 3896826.967999998014 60305.358225337 2023-12-27T08:35:50.669123+00:00 19994330.878000020981 29000000.004999998957 27999999.993000000715 3893837.036000002176 60305.358236683 2023-12-27T08:35:51.649389+00:00 19994330.871999979019 29000000.009999990463 28000000.047000009567 3887510.899999998976 60305.358248465 2023-12-27T08:35:52.667399+00:00 19994330.878000020981 29000000.014999989420 27999999.996999990195 3888089.133000000846 60305.358259886 2023-12-27T08:35:53.654167+00:00 19994330.871999979019 29000000.009999990463 28000000.026000011712 3891587.010999999940 60305.358271488 2023-12-27T08:35:54.656565+00:00 19994330.871999979019 28999999.966000080109 27999999.937000010163 3893231.933999999892 60305.358283090 2023-12-27T08:35:55.658966+00:00 19994330.875000000000 28999999.972999930382 28000000.009999990463 3893966.046999997925 60305.358294692 2023-12-27T08:35:56.661357+00:00 19994330.872000038624 29000000.032999988645 28000000.015999998897 3898070.009000002872 60305.358306293 2023-12-27T08:35:57.663758+00:00 19994330.876000050455 29000000.006000038236 28000000.050999999046 3892267.941000000108 60305.358317715 2023-12-27T08:35:58.650534+00:00 19994330.872999910265 28999999.978999968618 27999999.967999991030 3899429.055000000168 60305.358329497 2023-12-27T08:35:59.668548+00:00 19994330.871000051498 28999999.998000029474 27999999.980000019073 3892901.015999995172 60305.358340918 2023-12-27T08:36:00.655311+00:00 19994330.878000020981 29000000.014999989420 27999999.983999971300 3893296.883000000846 60305.358352520 2023-12-27T08:36:01.657715+00:00 19994330.868999961764 28999999.977000001818 28000000.029000040144 3890022.085999995004 60305.358364122 2023-12-27T08:36:02.660106+00:00 19994330.876999970526 29000000.024000048637 27999999.966999951750 3892557.982000008225 60305.358375723 2023-12-27T08:36:03.662506+00:00 19994330.873000029474 28999999.995000001043 28000000.006000038236 3891519.025999993086 60305.358387144 2023-12-27T08:36:04.649273+00:00 19994330.875000000000 29000000.025999899954 28000000.047999981791 3895555.044000000227 60305.358398746 2023-12-27T08:36:05.651669+00:00 19994330.871999979019 28999999.986000061035 28000000.018999990076 3897110.873000010848 60305.358410529 2023-12-27T08:36:06.669686+00:00 19994330.871999979019 28999999.970000028610 27999999.905000030994 3892091.183999999892 60305.358421950 2023-12-27T08:36:07.656455+00:00 19994330.876000050455 29000000.002999901772 28000000.038999971002 3892948.830999999773 60305.358433552 2023-12-27T08:36:08.658857+00:00 19994330.876000050455 29000000.022000070661 28000000.017999950796 3892894.111999989022 60305.358445154 2023-12-27T08:36:09.661261+00:00 19994330.870000001043 28999999.990999940783 28000000.004000071436 3893922.976000010967 60305.358456755 2023-12-27T08:36:10.663661+00:00 19994330.875000000000 28999999.969999998808 27999999.968999978155 3894486.962999999989 60305.358468176 2023-12-27T08:36:11.650435+00:00 19994330.873999949545 29000000.011000011116 28000000.041000008583 3887257.030999987852 60305.358479778 2023-12-27T08:36:12.652829+00:00 19994330.871000051498 29000000.024999991059 28000000.011000040919 3897421.973000004888 60305.358491380 2023-12-27T08:36:13.655224+00:00 19994330.877999901772 29000000.004000011832 27999999.962999939919 3894037.983999996912 60305.358502982 2023-12-27T08:36:14.657615+00:00 19994330.870000001043 28999999.997999999672 28000000.026000019163 3895512.027999997139 60305.358514584 2023-12-27T08:36:15.660013+00:00 19994330.874000068754 28999999.978999998420 27999999.963999990374 3895301.920000001788 60305.358526185 2023-12-27T08:36:16.662414+00:00 19994330.876999970526 29000000.000000000000 28000000.032999988645 3890868.978000000119 60305.358537787 2023-12-27T08:36:17.664809+00:00 19994330.870999928564 29000000.004000011832 27999999.980000019073 3893686.038000002969 60305.358549208 2023-12-27T08:36:18.651585+00:00 19994330.873000029474 28999999.978999968618 27999999.962000008672 3895868.067999988794 60305.358560991 2023-12-27T08:36:19.669598+00:00 19994330.876000050455 29000000.015000049025 28000000.044000029564 3894111.998000026215 60305.358572412 2023-12-27T08:36:20.656367+00:00 19994330.871999979019 29000000.019999980927 28000000.013999938965 3898137.034999995958 60305.358584013 2023-12-27T08:36:21.658762+00:00 19994330.873999949545 28999999.991000000387 27999999.950999978930 3894751.940999985207 60305.358595435 2023-12-27T08:36:22.645535+00:00 19994330.875000000000 28999999.989000018686 28000000.004000071436 3895424.023000001907 60305.358607217 2023-12-27T08:36:23.663565+00:00 19994330.875000000000 29000000.033999979496 28000000.009999990463 3896962.987000017893 60305.358618819 2023-12-27T08:36:24.665967+00:00 19994330.874000001699 28999999.991000000387 28000000.021999958903 3893856.983999996912 60305.358630240 2023-12-27T08:36:25.652736+00:00 19994330.872000001371 28999999.992999970913 27999999.991000059992 3894983.960999995004 60305.358642023 2023-12-27T08:36:26.670757+00:00 19994330.874000001699 28999999.988000039011 28000000.001999970526 3899734.130999981891 60305.358653444 2023-12-27T08:36:27.657527+00:00 19994330.874000001699 29000000.003000020981 28000000.011999960989 3895370.936000018846 60305.358665045 2023-12-27T08:36:28.659919+00:00 19994330.871000010520 28999999.985000010580 27999999.988000039011 3892413.989999980200 60305.358676572 2023-12-27T08:36:29.655814+00:00 19994330.877000000328 29000000.002999901772 27999999.993000000715 3891436.013000010978 60305.358688249 2023-12-27T08:36:30.664726+00:00 19994330.871000010520 29000000.003000020981 28000000.013000000268 3894618.951999992132 60305.358699595 2023-12-27T08:36:31.644998+00:00 19994330.875999990851 29000000.009000059217 28000000.030999999493 3892797.034000008833 60305.358711378 2023-12-27T08:36:32.663015+00:00 19994330.875000000000 29000000.000000000000 27999999.944999989122 3897796.060999989975 60305.358722799 2023-12-27T08:36:33.649787+00:00 19994330.870000001043 29000000.013999938965 28000000.034000009298 3896421.001000016928 60305.358734400 2023-12-27T08:36:34.652179+00:00 19994330.875000000000 28999999.985000010580 27999999.984999980778 3891856.898000001907 60305.358746183 2023-12-27T08:36:35.670195+00:00 19994330.875000000000 28999999.991999980062 27999999.995000001043 3893152.042999982834 60305.358757604 2023-12-27T08:36:36.656982+00:00 19994330.873999979347 29000000.019000049680 28000000.011000011116 3894945.946000009775 60305.358769206 2023-12-27T08:36:37.659388+00:00 19994330.879000011832 29000000.000999931246 27999999.982000019401 3893752.094000012148 60305.358780627 2023-12-27T08:36:38.646164+00:00 19994330.866999980062 28999999.999000068754 28000000.010999981314 3893802.902999997139 60305.358792409 2023-12-27T08:36:39.664182+00:00 19994330.875000000000 28999999.960999969393 27999999.972999989986 3898084.037999988068 60305.358803831 2023-12-27T08:36:40.650958+00:00 19994330.874000009149 29000000.032000061125 28000000.009999990463 3894115.125999987125 60305.358815433 2023-12-27T08:36:41.653353+00:00 19994330.874000009149 28999999.989999890327 28000000.020000040531 3893569.899000018835 60305.358827034 2023-12-27T08:36:42.655744+00:00 19994330.876999970526 29000000.013000011444 28000000.012999951839 3892538.063999981154 60305.358838636 2023-12-27T08:36:43.658145+00:00 19994330.870000001043 29000000.001000050455 27999999.960000038147 3891620.857000023127 60305.358850238 2023-12-27T08:36:44.660540+00:00 19994330.870999988168 28999999.978000041097 28000000.004000011832 3892504.000000000000 60305.358861659 2023-12-27T08:36:45.647314+00:00 19994330.878000020981 29000000.062999960035 28000000.070999979973 3892518.076000005007 60305.358873441 2023-12-27T08:36:46.665326+00:00 19994330.870000001043 28999999.970999959856 27999999.953000009060 3890906.988999993075 60305.358884862 2023-12-27T08:36:47.652097+00:00 19994330.875999990851 28999999.971999999136 27999999.987000048161 3887156.104999988806 60305.358896464 2023-12-27T08:36:48.654488+00:00 19994330.872000038624 29000000.013000000268 28000000.033999919891 3891621.909000008833 60305.358908066 2023-12-27T08:36:49.656883+00:00 19994330.872999969870 28999999.996000010520 27999999.981000069529 3888974.963999987114 60305.358919668 2023-12-27T08:36:50.659280+00:00 19994330.877000030130 29000000.000999990851 27999999.995999928564 3886868.041000009049 60305.358931089 2023-12-27T08:36:51.646054+00:00 19994330.871999979019 28999999.996000021696 27999999.965000029653 3894445.056000024080 60305.358942871 2023-12-27T08:36:52.664071+00:00 19994330.871999979019 28999999.996999979019 28000000.018000010401 3892074.979999959003 60305.358954473 2023-12-27T08:36:53.666467+00:00 19994330.876999970526 28999999.986000001431 27999999.980999950320 3892605.980000019073 60305.358965894 2023-12-27T08:36:54.653236+00:00 19994330.871000051498 29000000.015999998897 28000000.019000049680 3891757.981999992859 60305.358977496 2023-12-27T08:36:55.655634+00:00 19994330.876000050455 28999999.998999979347 27999999.978999968618 3895253.818000019062 60305.358989098 2023-12-27T08:36:56.658029+00:00 19994330.873999949545 29000000.018999990076 27999999.991000059992 3894316.143999993801 60305.359000700 2023-12-27T08:36:57.660422+00:00 19994330.873000029474 28999999.996000051498 28000000.044999960810 3893908.003000020981 60305.359012120 2023-12-27T08:36:58.647199+00:00 19994330.875000000000 28999999.977000001818 28000000.021000031382 3893255.977999985218 60305.359023903 2023-12-27T08:36:59.665219+00:00 19994330.872999910265 28999999.997999969870 28000000.021000031382 3891229.126999973785 60305.359035324 2023-12-27T08:37:00.651996+00:00 19994330.872000098228 28999999.990000009537 27999999.935999989510 3890956.944000006188 60305.359046926 2023-12-27T08:37:01.654393+00:00 19994330.876999970526 28999999.998000029474 28000000.001999970526 3893880.944999992847 60305.359058528 2023-12-27T08:37:02.656793+00:00 19994330.870999928564 29000000.009999990463 28000000.014999989420 3892881.027000010014 60305.359070130 2023-12-27T08:37:03.659191+00:00 19994330.879999998957 29000000.030999958515 27999999.998000029474 3894043.000999987125 60305.359081731 2023-12-27T08:37:04.661586+00:00 19994330.870000001043 28999999.991000059992 28000000.011999960989 3894494.990000010002 60305.359093152 2023-12-27T08:37:05.648363+00:00 19994330.872000098228 28999999.998000029474 27999999.927000049502 3886894.958999990951 60305.359104935 2023-12-27T08:37:06.666386+00:00 19994330.875999931246 28999999.989999890327 28000000.105000019073 3892290.119000018109 60305.359116356 2023-12-27T08:37:07.653151+00:00 19994330.871999979019 29000000.035000089556 27999999.984000001103 3893403.990999997128 60305.359127958 2023-12-27T08:37:08.655548+00:00 19994330.873000029474 28999999.983999971300 27999999.958000000566 3894073.919000030030 60305.359139484 2023-12-27T08:37:09.651434+00:00 19994330.876000050455 28999999.986999988556 27999999.980999991298 3887556.927999972831 60305.359151161 2023-12-27T08:37:10.660337+00:00 19994330.870999928564 29000000.006999969482 28000000.056000009179 3895766.037000000011 60305.359162763 2023-12-27T08:37:11.662740+00:00 19994330.879000071436 28999999.992000099272 27999999.960000008345 3894906.006999969017 60305.359174290 2023-12-27T08:37:12.658629+00:00 19994330.870000001043 29000000.003999948502 28000000.007999990135 3896036.029000043869 60305.359185967 2023-12-27T08:37:13.667529+00:00 19994330.873999949545 28999999.985000010580 28000000.004999998957 3889417.043999969959 60305.359197313 2023-12-27T08:37:14.647798+00:00 19994330.873000029474 29000000.004999998957 27999999.976000010967 3894331.918000041973 60305.359209095 2023-12-27T08:37:15.665810+00:00 19994330.875000000000 29000000.031999949366 28000000.041999999434 3896557.041999996174 60305.359220516 2023-12-27T08:37:16.652586+00:00 19994330.873000029474 28999999.963000059128 27999999.988000009209 3893599.070999979973 60305.359232118 2023-12-27T08:37:17.654980+00:00 19994330.875000000000 29000000.026000019163 28000000.046999990940 3893175.980000019073 60305.359243720 2023-12-27T08:37:18.657381+00:00 19994330.870999999344 28999999.990999940783 27999999.938000019640 3895336.060000001919 60305.359255321 2023-12-27T08:37:19.659775+00:00 19994330.879000000656 28999999.993000030518 28000000.056999981403 3892226.903999983799 60305.359266923 2023-12-27T08:37:20.662176+00:00 19994330.868999999017 29000000.014999989420 27999999.991999980062 3892524.000000000000 60305.359278345 2023-12-27T08:37:21.648953+00:00 19994330.875999998301 28999999.998000029474 27999999.971999999136 3895172.002999960911 60305.359290127 2023-12-27T08:37:22.666972+00:00 19994330.875000000000 28999999.985000010580 27999999.997000038624 3892721.984000027180 60305.359301548 2023-12-27T08:37:23.653745+00:00 19994330.875000011176 28999999.992999911308 28000000.020999971777 3895706.068000019062 60305.359313150 2023-12-27T08:37:24.656139+00:00 19994330.869999971241 29000000.013000000268 27999999.963999990374 3893122.998999952804 60305.359324751 2023-12-27T08:37:25.658542+00:00 19994330.878000020981 29000000.000000000000 27999999.991000000387 3894568.945000051986 60305.359336353 2023-12-27T08:37:26.660936+00:00 19994330.868999991566 28999999.997999999672 28000000.009000059217 3894730.050999999046 60305.359347775 2023-12-27T08:37:27.647720+00:00 19994330.877999991179 29000000.015000000596 27999999.998999949545 3896350.958000003826 60305.359359376 2023-12-27T08:37:28.650114+00:00 19994330.872000008821 28999999.985000010580 28000000.064000010490 3897624.933999956120 60305.359371159 2023-12-27T08:37:29.668126+00:00 19994330.874000009149 29000000.010999981314 27999999.995000001043 3896163.032999991905 60305.359382580 2023-12-27T08:37:30.654902+00:00 19994330.872000008821 28999999.974000010639 27999999.932000041008 3895413.037000000011 60305.359394182 2023-12-27T08:37:31.657298+00:00 19994330.872999969870 28999999.993999991566 27999999.990000009537 3895900.860000013839 60305.359405783 2023-12-27T08:37:32.659698+00:00 19994330.876000050455 28999999.999000038952 28000000.013999938965 3893198.155000030994 60305.359417385 2023-12-27T08:37:33.662099+00:00 19994330.871999979019 29000000.001999970526 28000000.011999960989 3894017.023000001907 60305.359428806 2023-12-27T08:37:34.648869+00:00 19994330.872999969870 29000000.009999990463 28000000.037999991328 3894941.931999980938 60305.359440408 2023-12-27T08:37:35.651265+00:00 19994330.876000050455 28999999.996999979019 27999999.930999990553 3892693.043999969959 60305.359452010 2023-12-27T08:37:36.653658+00:00 19994330.873999949545 29000000.022000011057 28000000.063000079244 3895888.017000020016 60305.359463612 2023-12-27T08:37:37.656054+00:00 19994330.872000038624 28999999.988000039011 28000000.004999998957 3900425.047999978065 60305.359475214 2023-12-27T08:37:38.658448+00:00 19994330.875000000000 29000000.024999979883 27999999.985999941826 3896472.862000048161 60305.359486816 2023-12-27T08:37:39.660849+00:00 19994330.870999988168 28999999.959999978542 27999999.988000039011 3895626.062999964226 60305.359498417 2023-12-27T08:37:40.663246+00:00 19994330.875999990851 29000000.032999988645 27999999.965999960899 3898502.037999988068 60305.359509838 2023-12-27T08:37:41.650020+00:00 19994330.873000029474 28999999.985000010580 28000000.022999998182 3898842.940000057220 60305.359521621 2023-12-27T08:37:42.668040+00:00 19994330.873999949545 29000000.044999960810 28000000.046000000089 3892495.976999998093 60305.359533042 2023-12-27T08:37:43.654814+00:00 19994330.876000050455 28999999.962000008672 27999999.971000079066 3896337.975999950897 60305.359544644 2023-12-27T08:37:44.657206+00:00 19994330.871999979019 29000000.015000101179 27999999.983999971300 3896402.103000044823 60305.359556064 2023-12-27T08:37:45.643979+00:00 19994330.871000051498 28999999.979999899864 27999999.999000001699 3892554.967999995220 60305.359567847 2023-12-27T08:37:46.662006+00:00 19994330.876999970526 29000000.009999990463 27999999.982999999076 3896452.060999989975 60305.359579449 2023-12-27T08:37:47.664402+00:00 19994330.870999928564 29000000.004000071436 28000000.032999988645 3894889.972999989986 60305.359590870 2023-12-27T08:37:48.651169+00:00 19994330.874000068754 28999999.985999941826 27999999.967000011355 3896467.879000008106 60305.359602652 2023-12-27T08:37:49.669192+00:00 19994330.875000000000 29000000.004999998957 28000000.060999989510 3901142.130999981891 60305.359614074 2023-12-27T08:37:50.655960+00:00 19994330.873999949545 29000000.014000058174 27999999.967000011355 3893424.916999996174 60305.359625675 2023-12-27T08:37:51.658355+00:00 19994330.875000000000 28999999.975999951363 28000000.011000011116 3895301.069999992847 60305.359637202 2023-12-27T08:37:52.654243+00:00 19994330.874000068754 28999999.990000009537 27999999.986000001431 3896029.925000011921 60305.359648879 2023-12-27T08:37:53.663148+00:00 19994330.870999928564 29000000.019000049680 28000000.003999978304 3894265.077000021935 60305.359660225 2023-12-27T08:37:54.643417+00:00 19994330.875000000000 28999999.985000010580 27999999.963999990374 3897574.926999986172 60305.359672007 2023-12-27T08:37:55.661435+00:00 19994330.871000051498 29000000.019999980927 28000000.040000021458 3896391.024999976158 60305.359683685 2023-12-27T08:37:56.670342+00:00 19994330.878000020981 28999999.996999979019 27999999.981999989599 3899168.981000006199 60305.359695030 2023-12-27T08:37:57.650613+00:00 19994330.870999928564 28999999.985000010580 28000000.032000008970 3899572.034000039101 60305.359706813 2023-12-27T08:37:58.668626+00:00 19994330.873000029474 29000000.006000038236 27999999.966000020504 3897426.050999999046 60305.359718234 2023-12-27T08:37:59.655409+00:00 19994330.878999948502 28999999.991999980062 28000000.028000000864 3899387.908999979030 60305.359729836 2023-12-27T08:38:00.657794+00:00 19994330.870000001043 28999999.965999960899 27999999.926999989897 3894449.969999969006 60305.359741257 2023-12-27T08:38:01.644580+00:00 19994330.879999998957 29000000.057000000030 28000000.056999981403 3901319.067000031006 60305.359753040 2023-12-27T08:38:02.662605+00:00 19994330.869000080973 28999999.980000000447 28000000.013000011444 3899351.075999975204 60305.359764460 2023-12-27T08:38:03.649381+00:00 19994330.872999910265 29000000.009999990463 27999999.960999969393 3895103.013000010978 60305.359776062 2023-12-27T08:38:04.651781+00:00 19994330.875000000000 28999999.984000001103 28000000.031000021845 3899250.871000051033 60305.359787845 2023-12-27T08:38:05.669799+00:00 19994330.872000098228 29000000.021000001580 28000000.036000009626 3900287.964999914169 60305.359799266 2023-12-27T08:38:06.656574+00:00 19994330.875999931246 28999999.981000009924 27999999.939000010490 3898157.139000058174 60305.359810868 2023-12-27T08:38:07.658976+00:00 19994330.875000000000 29000000.025000009686 28000000.031000021845 3894174.939000010025 60305.359822289 2023-12-27T08:38:08.645764+00:00 19994330.873000029474 28999999.988000009209 27999999.990999940783 3893421.978999971878 60305.359834072 2023-12-27T08:38:09.663786+00:00 19994330.871999979019 28999999.991000000387 28000000.012000080198 3901351.085000038147 60305.359845493 2023-12-27T08:38:10.650560+00:00 19994330.873000029474 29000000.027000010014 27999999.977000001818 3897327.940999985207 60305.359857094 2023-12-27T08:38:11.652953+00:00 19994330.870999999344 29000000.015999969095 28000000.041999939829 3895588.965000032913 60305.359868696 2023-12-27T08:38:12.655347+00:00 19994330.879000000656 28999999.944999989122 27999999.894000049680 3898857.990000010002 60305.359880298 2023-12-27T08:38:13.657744+00:00 19994330.872000001371 29000000.022000011057 28000000.077999949455 3897951.085999966133 60305.359891900 2023-12-27T08:38:14.660142+00:00 19994330.872999999672 28999999.995999988168 27999999.996999979019 3899723.953999996185 60305.359903501 2023-12-27T08:38:15.662539+00:00 19994330.875999998301 28999999.993000030518 28000000.002000089735 3901210.873000026215 60305.359915104 2023-12-27T08:38:16.664942+00:00 19994330.873000010848 29000000.013000011444 28000000.020999908447 3899208.036999940872 60305.359926525 2023-12-27T08:38:17.651714+00:00 19994330.874000001699 28999999.989999949932 28000000.024000048637 3894121.101999998093 60305.359938126 2023-12-27T08:38:18.654111+00:00 19994330.875000000000 29000000.008000079542 27999999.950000051409 3895677.016999959946 60305.359949728 2023-12-27T08:38:19.656502+00:00 19994330.872000008821 28999999.995000001043 27999999.990999940783 3896235.018000007141 60305.359961330 2023-12-27T08:38:20.658898+00:00 19994330.875000000000 29000000.025999899954 27999999.991999980062 3896583.953000069130 60305.359972751 2023-12-27T08:38:21.645687+00:00 19994330.870999988168 28999999.943000078201 27999999.999000068754 3900513.070999979973 60305.359984534 2023-12-27T08:38:22.663710+00:00 19994330.877000000328 29000000.036000009626 28000000.041999939829 3889313.894999980927 60305.359995955 2023-12-27T08:38:23.650483+00:00 19994330.875000000000 28999999.977000001818 27999999.955999970436 3895454.994000076782 60305.360007556 2023-12-27T08:38:24.652875+00:00 19994330.872000008821 29000000.010999921709 27999999.995000001043 3902747.026999949943 60305.360019158 2023-12-27T08:38:25.655268+00:00 19994330.872999969870 28999999.991000059992 28000000.025000009686 3896127.008000016212 60305.360030760 2023-12-27T08:38:26.657662+00:00 19994330.874000009149 29000000.021999958903 27999999.997999999672 3896997.996999979019 60305.360042362 2023-12-27T08:38:27.660057+00:00 19994330.870999988168 29000000.003000020981 28000000.017000000924 3900358.975000023842 60305.360053783 2023-12-27T08:38:28.646830+00:00 19994330.877000030130 29000000.000000000000 27999999.956000000238 3900416.047999978065 60305.360065565 2023-12-27T08:38:29.664850+00:00 19994330.870999988168 28999999.986999988556 28000000.033999979496 3900622.036000012886 60305.360076986 2023-12-27T08:38:30.651623+00:00 19994330.876999970526 28999999.988999959081 28000000.047000020742 3901514.870999931823 60305.360088588 2023-12-27T08:38:31.654022+00:00 19994330.874000009149 29000000.018000010401 27999999.922999981791 3895081.046000003815 60305.360100115 2023-12-27T08:38:32.649908+00:00 19994330.871999979019 29000000.014000058174 28000000.053999990225 3896524.091000080109 60305.360111792 2023-12-27T08:38:33.658806+00:00 19994330.876000050455 28999999.983999971300 27999999.949000000954 3897201.964999914169 60305.360123394 2023-12-27T08:38:34.661201+00:00 19994330.870999988168 29000000.000000000000 28000000.018000010401 3895903.894000052940 60305.360134920 2023-12-27T08:38:35.657097+00:00 19994330.873999949545 29000000.004000071436 28000000.004000011832 3898441.026000022888 60305.360146597 2023-12-27T08:38:36.666003+00:00 19994330.875000000000 29000000.023999929428 27999999.986999988556 3896258.046000003815 60305.360157943 2023-12-27T08:38:37.646272+00:00 19994330.873000089079 28999999.981999989599 27999999.990000009537 3895774.945999979973 60305.360169725 2023-12-27T08:38:38.664288+00:00 19994330.875999931246 28999999.982000000775 27999999.989000018686 3891436.115999937057 60305.360181146 2023-12-27T08:38:39.651061+00:00 19994330.873000029474 29000000.028000000864 28000000.089999970049 3901149.934000014793 60305.360192748 2023-12-27T08:38:40.653458+00:00 19994330.871999979019 28999999.999000001699 27999999.907000008970 3896521.947000027169 60305.360204350 2023-12-27T08:38:41.655859+00:00 19994330.875000000000 28999999.986999999732 28000000.008000019938 3898560.103000044823 60305.360215952 2023-12-27T08:38:42.658264+00:00 19994330.871999979019 29000000.006999999285 28000000.013000011444 3894838.947000027169 60305.360227554 2023-12-27T08:38:43.660667+00:00 19994330.873000029474 28999999.985000010580 27999999.990999940783 3894606.035999894142 60305.360238975 2023-12-27T08:38:44.647439+00:00 19994330.876000050455 29000000.005999978632 28000000.009000059217 3892318.992000102997 60305.360250758 2023-12-27T08:38:45.665458+00:00 19994330.871999979019 29000000.015999998897 28000000.026999950409 3897844.919999957085 60305.360262179 2023-12-27T08:38:46.652230+00:00 19994330.876999970526 28999999.984000001103 27999999.980000019073 3897338.016000031959 60305.360273780 2023-12-27T08:38:47.654620+00:00 19994330.870000001043 29000000.000000000000 27999999.986000061035 3896680.033999919891 60305.360285382 2023-12-27T08:38:48.657015+00:00 19994330.876000050455 29000000.000000000000 28000000.004999998957 3896568.012000083923 60305.360296984 2023-12-27T08:38:49.659418+00:00 19994330.873999949545 28999999.990000009537 28000000.010999921709 3895869.975999950897 60305.360308405 2023-12-27T08:38:50.646199+00:00 19994330.873000029474 29000000.014999989420 28000000.012000080198 3894167.004999995232 60305.360320007 2023-12-27T08:38:51.648596+00:00 19994330.875000000000 28999999.985000010580 27999999.995000001043 3901102.004999995232 60305.360331790 2023-12-27T08:38:52.666611+00:00 19994330.875000000000 28999999.998000029474 28000000.010999921709 3896653.080999969970 60305.360343210 2023-12-27T08:38:53.653390+00:00 19994330.870999928564 29000000.035999950022 27999999.978999968618 3897377.785000085831 60305.360354812 2023-12-27T08:38:54.655787+00:00 19994330.877000089735 28999999.976000010967 28000000.025000099093 3892475.127999901772 60305.360366414 2023-12-27T08:38:55.658184+00:00 19994330.872999910265 28999999.986000001431 27999999.988999959081 3897081.122000098228 60305.360378016 2023-12-27T08:38:56.660587+00:00 19994330.871000051498 29000000.022999998182 28000000.006999969482 3899354.901999949943 60305.360389437 2023-12-27T08:38:57.647363+00:00 19994330.876000050455 28999999.978000041097 27999999.981000069529 3895712.889000058174 60305.360401039 2023-12-27T08:38:58.649758+00:00 19994330.872999910265 29000000.016999959946 28000000.008000019938 3895144.034999967087 60305.360412640 2023-12-27T08:38:59.652154+00:00 19994330.876000050455 28999999.995000001043 28000000.059999939054 3894921.090000032913 60305.360424242 2023-12-27T08:39:00.654536+00:00 19994330.871999979019 29000000.014999989420 27999999.986000061035 3899077.876999973785 60305.360435844 2023-12-27T08:39:01.656940+00:00 19994330.870000001043 28999999.981999989599 27999999.953999999911 3895098.090999960899 60305.360447446 2023-12-27T08:39:02.659341+00:00 19994330.878000020981 29000000.022000070661 27999999.975000001490 3890600.976999998093 60305.360459048 2023-12-27T08:39:03.661742+00:00 19994330.873999949545 28999999.972999930382 27999999.993000000715 3894096.945999979973 60305.360470469 2023-12-27T08:39:04.648519+00:00 19994330.871000051498 29000000.001000050455 28000000.039000000805 3898198.115000010002 60305.360482252 2023-12-27T08:39:05.666537+00:00 19994330.874000001699 29000000.004999998957 27999999.989999990910 3897357.039000033867 60305.360493673 2023-12-27T08:39:06.653313+00:00 19994330.874000001699 28999999.985000010580 27999999.988000009209 3895827.904999970924 60305.360505274 2023-12-27T08:39:07.655717+00:00 19994330.875000000000 28999999.987999919802 28000000.053999990225 3894932.065999985207 60305.360516695 2023-12-27T08:39:08.642483+00:00 19994330.874000001699 29000000.028000000864 27999999.967999991030 3896569.933000088204 60305.360528478 2023-12-27T08:39:09.660503+00:00 19994330.872999999672 29000000.001000050455 27999999.997999999672 3895009.133999944199 60305.360540080 2023-12-27T08:39:10.662902+00:00 19994330.875999998301 28999999.985999941826 27999999.971000019461 3896519.975000023842 60305.360551501 2023-12-27T08:39:11.649672+00:00 19994330.871999990195 29000000.026000019163 28000000.013999998569 3893881.847999929916 60305.360563283 2023-12-27T08:39:12.667691+00:00 19994330.874000009149 28999999.985000010580 28000000.001999970526 3894128.979000092018 60305.360574705 2023-12-27T08:39:13.654458+00:00 19994330.875999990851 28999999.991000059992 28000000.040000021458 3894848.002999901772 60305.360586306 2023-12-27T08:39:14.656849+00:00 19994330.870000001043 28999999.973999980837 27999999.964999970049 3895968.126000047196 60305.360597833 2023-12-27T08:39:15.652735+00:00 19994330.872000008821 29000000.039999999106 27999999.987000048161 3896439.993000030983 60305.360609510 2023-12-27T08:39:16.661642+00:00 19994330.875999990851 29000000.000999990851 28000000.034999970347 3895023.041000009049 60305.360620855 2023-12-27T08:39:17.641914+00:00 19994330.871000021696 28999999.978000000119 27999999.962999999523 3893458.904999970924 60305.360632638 2023-12-27T08:39:18.659931+00:00 19994330.877999961376 29000000.035999998450 28000000.041999999434 3893901.029999970924 60305.360644315 2023-12-27T08:39:19.668834+00:00 19994330.872000038624 29000000.000000000000 27999999.955000039190 3894526.004999995232 60305.360655661 2023-12-27T08:39:20.649101+00:00 19994330.874000009149 28999999.988000009209 28000000.021999958903 3897375.970000029076 60305.360667443 2023-12-27T08:39:21.667116+00:00 19994330.875000000000 28999999.969999998808 27999999.986999988556 3894495.067999958992 60305.360678865 2023-12-27T08:39:22.653889+00:00 19994330.871999979019 29000000.032999988645 28000000.009999990463 3897826.979000092018 60305.360690466 2023-12-27T08:39:23.656289+00:00 19994330.872999969870 28999999.974999990314 27999999.962000008672 3901134.938999890815 60305.360701887 2023-12-27T08:39:24.643067+00:00 19994330.876000050455 29000000.020000040531 28000000.006000038236 3898827.035000085831 60305.360713670 2023-12-27T08:39:25.661083+00:00 19994330.872999969870 29000000.009999990463 28000000.075999978930 3899954.959999918938 60305.360725091 2023-12-27T08:39:26.647858+00:00 19994330.877000030130 28999999.977000001818 27999999.925000071526 3895383.034000039101 60305.360736693 2023-12-27T08:39:27.650248+00:00 19994330.870000001043 29000000.030999958515 28000000.044999960810 3896499.991999983788 60305.360748475 2023-12-27T08:39:28.668257+00:00 19994330.873999949545 28999999.989000018686 28000000.016999959946 3895053.939000010025 60305.360759896 2023-12-27T08:39:29.655031+00:00 19994330.876000050455 28999999.986000001431 27999999.983000040054 3894888.011999965180 60305.360771498 2023-12-27T08:39:30.657430+00:00 19994330.870000001043 29000000.004999998957 27999999.963999990374 3895846.105000019073 60305.360782919 2023-12-27T08:39:31.644209+00:00 19994330.876999970526 29000000.009999990463 27999999.981999989599 3895890.860000013839 60305.360794702 2023-12-27T08:39:32.662221+00:00 19994330.871999979019 28999999.992000039667 28000000.047999981791 3894296.088000059128 60305.360806122 2023-12-27T08:39:33.648992+00:00 19994330.874000068754 28999999.998000029474 28000000.032000061125 3898848.005999923218 60305.360817724 2023-12-27T08:39:34.651382+00:00 19994330.873999949545 29000000.004999998957 27999999.960999969393 3896438.083999990951 60305.360829326 2023-12-27T08:39:35.653777+00:00 19994330.873999949545 28999999.987999919802 27999999.957000020891 3895383.842000008095 60305.360840928 2023-12-27T08:39:36.656174+00:00 19994330.873000029474 28999999.995000001043 28000000.018999930471 3895200.069000006188 60305.360852530 2023-12-27T08:39:37.658567+00:00 19994330.875000000000 29000000.028000000864 28000000.060000058264 3890597.101000071038 60305.360864132 2023-12-27T08:39:38.660972+00:00 19994330.871999979019 28999999.993000030518 27999999.975000020117 3894490.855999947060 60305.360875734 2023-12-27T08:39:39.663379+00:00 19994330.875000000000 29000000.001999970526 27999999.995000001043 3896130.986000061035 60305.360887154 2023-12-27T08:39:40.650150+00:00 19994330.871999979019 29000000.009000059217 28000000.041000001132 3897049.057999968994 60305.360898756 2023-12-27T08:39:41.652547+00:00 19994330.876000050455 28999999.981999989599 27999999.953000001609 3893310.003000020981 60305.360910358 2023-12-27T08:39:42.654944+00:00 19994330.873999949545 28999999.993000030518 28000000.010999999940 3892989.015999913216 60305.360921960 2023-12-27T08:39:43.657344+00:00 19994330.875000000000 29000000.035999890417 28000000.004000011832 3894074.930000067223 60305.360933381 2023-12-27T08:39:44.644122+00:00 19994330.873000029474 28999999.970000028610 28000000.010000009090 3893512.940999985207 60305.360945164 2023-12-27T08:39:45.662148+00:00 19994330.875000000000 28999999.991999980062 27999999.993000000715 3894992.139000058174 60305.360956766 2023-12-27T08:39:46.664552+00:00 19994330.871999979019 29000000.011000040919 27999999.972999989986 3894731.009999989998 60305.360968187 2023-12-27T08:39:47.651328+00:00 19994330.872000098228 28999999.970000028610 27999999.984999980778 3890284.952999948990 60305.360979788 2023-12-27T08:39:48.653724+00:00 19994330.872999910265 29000000.028000000864 28000000.046000000089 3896911.034999967087 60305.360991390 2023-12-27T08:39:49.656115+00:00 19994330.875000000000 28999999.990000009537 27999999.967000041157 3892298.853000044823 60305.361002992 2023-12-27T08:39:50.658509+00:00 19994330.877000089735 28999999.996999979019 27999999.989999949932 3891753.105999947060 60305.361014413 2023-12-27T08:39:51.645283+00:00 19994330.870000001043 29000000.034999970347 27999999.999000009149 3897755.924000024796 60305.361026196 2023-12-27T08:39:52.663305+00:00 19994330.872999910265 28999999.964000001550 28000000.017000019550 3894730.120000004768 60305.361037617 2023-12-27T08:39:53.650079+00:00 19994330.876000050455 29000000.026000011712 28000000.010999981314 3897147.032000064850 60305.361049219 2023-12-27T08:39:54.652474+00:00 19994330.873999949545 28999999.993000000715 27999999.990000009537 3888414.959999918938 60305.361060821 2023-12-27T08:39:55.654871+00:00 19994330.875000000000 28999999.993999991566 28000000.007000029087 3897287.000000000000 60305.361072422 2023-12-27T08:39:56.657267+00:00 19994330.873000029474 28999999.986000020057 28000000.001999970526 3899544.966000080109 60305.361084024 2023-12-27T08:39:57.659659+00:00 19994330.874000068754 29000000.001999970526 28000000.005999978632 3894336.021999955177 60305.361095550 2023-12-27T08:39:58.655536+00:00 19994330.873999949545 29000000.012000020593 28000000.001000050455 3891667.115000010002 60305.361107227 2023-12-27T08:39:59.664444+00:00 19994330.870000001043 29000000.008999999613 28000000.008999999613 3891943.848999977112 60305.361118573 2023-12-27T08:40:00.644707+00:00 19994330.875999998301 28999999.993000000715 27999999.934999939054 3892960.065000057220 60305.361130356 2023-12-27T08:40:01.662721+00:00 19994330.874000001699 28999999.995999988168 28000000.057000041008 3891791.899999976158 60305.361141777 2023-12-27T08:40:02.649496+00:00 19994330.872999999672 28999999.995999988168 28000000.011999960989 3892851.995999931823 60305.361153378 2023-12-27T08:40:03.651894+00:00 19994330.875000000000 28999999.987999979407 27999999.985000010580 3892898.050999999046 60305.361165161 2023-12-27T08:40:04.669910+00:00 19994330.871999990195 29000000.015000049025 27999999.983000040054 3894603.998000026215 60305.361176582 2023-12-27T08:40:05.656684+00:00 19994330.877000000328 28999999.997999969870 28000000.024999979883 3896636.986000061035 60305.361188184 2023-12-27T08:40:06.659084+00:00 19994330.872999999672 29000000.004000011832 27999999.986999988556 3899973.076999903191 60305.361199605 2023-12-27T08:40:07.645857+00:00 19994330.872000008821 29000000.018999990076 28000000.008999940008 3894807.953000069130 60305.361211387 2023-12-27T08:40:08.663874+00:00 19994330.874000009149 28999999.990000009537 27999999.984000090510 3894755.901999949943 60305.361222808 2023-12-27T08:40:09.650644+00:00 19994330.875000000000 29000000.003999948502 28000000.005999919027 3892807.039000033867 60305.361234410 2023-12-27T08:40:10.653047+00:00 19994330.868999991566 28999999.980000019073 28000000.011000040919 3896956.032999991905 60305.361246012 2023-12-27T08:40:11.655440+00:00 19994330.877000000328 28999999.998000029474 27999999.983000040054 3893509.973000050057 60305.361257614 2023-12-27T08:40:12.657838+00:00 19994330.874000009149 29000000.008000019938 28000000.021000031382 3895250.982999920845 60305.361269035 2023-12-27T08:40:13.644625+00:00 19994330.874000009149 28999999.993000030518 27999999.945999979973 3891047.047000051010 60305.361280637 2023-12-27T08:40:14.647028+00:00 19994330.875000000000 29000000.019999980927 28000000.041999939829 3892511.962999939919 60305.361292419 2023-12-27T08:40:15.665048+00:00 19994330.870999988168 28999999.986999988556 27999999.980000019073 3898790.993000030983 60305.361303841 2023-12-27T08:40:16.651822+00:00 19994330.875999990851 28999999.991999980062 28000000.006999969482 3893948.023000001907 60305.361315442 2023-12-27T08:40:17.654228+00:00 19994330.876999970526 29000000.024999979883 28000000.042000059038 3894498.004000068177 60305.361327044 2023-12-27T08:40:18.656622+00:00 19994330.866000000387 28999999.986000061035 28000000.008000019938 3894366.067999958992 60305.361338646 2023-12-27T08:40:19.659011+00:00 19994330.878000020981 28999999.988999959081 27999999.903000000864 3893767.984000000171 60305.361350067 2023-12-27T08:40:20.645791+00:00 19994330.871999979019 29000000.021999958903 28000000.032999988645 3892990.890000000130 60305.361361669 2023-12-27T08:40:21.648189+00:00 19994330.876000050455 28999999.990000009537 28000000.013999998569 3895266.083000001032 60305.361373452 2023-12-27T08:40:22.666198+00:00 19994330.873999949545 29000000.007000088692 28000000.000999998301 3896474.108999998774 60305.361384872 2023-12-27T08:40:23.652968+00:00 19994330.873000029474 28999999.967999938875 28000000.000999998301 3892977.979999999981 60305.361396474 2023-12-27T08:40:24.655362+00:00 19994330.875000000000 29000000.004000071436 28000000.006999999285 3891374.864000000060 60305.361408076 2023-12-27T08:40:25.657759+00:00 19994330.872000038624 29000000.009999990463 27999999.981000009924 3893675.028000000864 60305.361419678 2023-12-27T08:40:26.660154+00:00 19994330.870999928564 29000000.006999969482 28000000.046999990940 3890389.035999997985 60305.361431099 2023-12-27T08:40:27.646937+00:00 19994330.876999970526 28999999.975000020117 27999999.942999988794 3893169.053000003099 60305.361442882 2023-12-27T08:40:28.664958+00:00 19994330.872000098228 29000000.013000011444 27999999.999000009149 3893537.952000000048 60305.361454302 2023-12-27T08:40:29.651733+00:00 19994330.875000000000 29000000.008999999613 28000000.042999979109 3895407.898999996018 60305.361465904 2023-12-27T08:40:30.654126+00:00 19994330.872999910265 29000000.002000000328 28000000.002000030130 3891133.144000000786 60305.361477325 2023-12-27T08:40:31.640899+00:00 19994330.876000050455 29000000.023999989033 28000000.000000000000 3895941.935999996960 60305.361489108 2023-12-27T08:40:32.658917+00:00 19994330.871000051498 28999999.973000001162 27999999.954999979585 3893987.079000004102 60305.361500710 2023-12-27T08:40:33.661315+00:00 19994330.873999949545 29000000.009999990463 28000000.032999988645 3893377.927999996115 60305.361512131 2023-12-27T08:40:34.648089+00:00 19994330.875000000000 28999999.987000018358 28000000.007000029087 3894812.024000003934 60305.361523913 2023-12-27T08:40:35.666114+00:00 19994330.875000000000 29000000.011000011116 28000000.028000000864 3891499.975999996066 60305.361535334 2023-12-27T08:40:36.652881+00:00 19994330.871000051498 28999999.981999989599 27999999.934999998659 3895905.040000007022 60305.361546936 2023-12-27T08:40:37.655275+00:00 19994330.877999901772 28999999.991000000387 28000000.017000019550 3892836.950000002980 60305.361558462 2023-12-27T08:40:38.651165+00:00 19994330.872000098228 29000000.012000020593 28000000.019999980927 3893516.032999991905 60305.361570139 2023-12-27T08:40:39.660069+00:00 19994330.870999928564 29000000.029999971390 28000000.000999931246 3892309.037000000011 60305.361581485 2023-12-27T08:40:40.640337+00:00 19994330.876999970526 29000000.010999981314 27999999.980000019073 3893334.060000001919 60305.361593268 2023-12-27T08:40:41.658356+00:00 19994330.871000051498 28999999.996000051498 28000000.022999998182 3893632.880999996793 60305.361604945 2023-12-27T08:40:42.667262+00:00 19994330.871999979019 28999999.972999989986 27999999.979000091553 3891432.089000002015 60305.361616291 2023-12-27T08:40:43.647530+00:00 19994330.879999998957 29000000.012999951839 28000000.002999901772 3894561.951000005007 60305.361628073 2023-12-27T08:40:44.665545+00:00 19994330.868999961764 28999999.994000021368 27999999.996000051498 3893699.017999991775 60305.361639495 2023-12-27T08:40:45.652317+00:00 19994330.878000020981 28999999.990000009537 27999999.995000001043 3892229.936000003945 60305.361651096 2023-12-27T08:40:46.654713+00:00 19994330.870000001043 28999999.992999970913 27999999.986999988556 3894151.122999995947 60305.361662517 2023-12-27T08:40:47.641492+00:00 19994330.876999970526 29000000.017000079155 28000000.032999988645 3887561.827000007033 60305.361674300 2023-12-27T08:40:48.659506+00:00 19994330.871000051498 28999999.972999930382 27999999.963000059128 3892635.089999989141 60305.361685721 2023-12-27T08:40:49.646284+00:00 19994330.875000000000 29000000.004999998957 28000000.015999909490 3896279.973000004888 60305.361697323 2023-12-27T08:40:50.648677+00:00 19994330.870000001043 29000000.001000050455 28000000.034000039101 3890673.983999996912 60305.361709105 2023-12-27T08:40:51.666690+00:00 19994330.876000050455 29000000.003999948502 27999999.952000018209 3893185.026000007987 60305.361720526 2023-12-27T08:40:52.653464+00:00 19994330.877000000328 28999999.994000080973 28000000.014999989420 3888423.881999983918 60305.361732128 2023-12-27T08:40:53.655864+00:00 19994330.872999999672 29000000.019999980927 28000000.026999950409 3897919.071000009775 60305.361743549 2023-12-27T08:40:54.642639+00:00 19994330.870000001043 28999999.995000001043 28000000.007000088692 3898178.030999987852 60305.361755332 2023-12-27T08:40:55.660658+00:00 19994330.877000000328 28999999.988999959081 27999999.960999969393 3893137.844000012148 60305.361766753 2023-12-27T08:40:56.647434+00:00 19994330.874000001699 29000000.026999950409 28000000.016999959946 3889422.235000013839 60305.361778354 2023-12-27T08:40:57.649829+00:00 19994330.872000008821 28999999.990000009537 27999999.988000001758 3896202.942999988794 60305.361789956 2023-12-27T08:40:58.652227+00:00 19994330.872999981046 28999999.981999989599 28000000.013000000268 3894294.958999990951 60305.361801558 2023-12-27T08:40:59.654623+00:00 19994330.877000000328 29000000.040000081062 28000000.010000009090 3893662.068000019062 60305.361813160 2023-12-27T08:41:00.657014+00:00 19994330.868000000715 28999999.953999999911 27999999.977000001818 3894043.017999976873 60305.361824762 2023-12-27T08:41:01.659414+00:00 19994330.879000011832 29000000.022999998182 28000000.033999990672 3890271.904000014067 60305.361836364 2023-12-27T08:41:02.661820+00:00 19994330.872999999672 29000000.024999979883 28000000.003000020981 3894952.984999984968 60305.361847785 2023-12-27T08:41:03.648596+00:00 19994330.872000008821 28999999.971999999136 27999999.912999991328 3896856.039000004996 60305.361859387 2023-12-27T08:41:04.651002+00:00 19994330.873999979347 29000000.019000049680 28000000.083000000566 3897316.041999996174 60305.361870988 2023-12-27T08:41:05.653397+00:00 19994330.872000008821 28999999.969999909401 27999999.978999998420 3890124.940000026952 60305.361882590 2023-12-27T08:41:06.655790+00:00 19994330.876999970526 29000000.026000000536 27999999.984999980778 3892545.076999992132 60305.361894011 2023-12-27T08:41:07.642567+00:00 19994330.875000000000 28999999.985999990255 28000000.005999978632 3893386.925999999046 60305.361905794 2023-12-27T08:41:08.660592+00:00 19994330.872000038624 29000000.010000009090 28000000.004000011832 3890390.108000009786 60305.361917396 2023-12-27T08:41:09.662993+00:00 19994330.877999961376 28999999.991999998689 28000000.028000000864 3893932.937999994028 60305.361928817 2023-12-27T08:41:10.649776+00:00 19994330.872000038624 28999999.983000010252 27999999.993000030518 3894847.028999983799 60305.361940418 2023-12-27T08:41:11.652170+00:00 19994330.870999988168 29000000.004999998957 27999999.981000009924 3889305.990999997128 60305.361952020 2023-12-27T08:41:12.654560+00:00 19994330.875999990851 28999999.993000000715 27999999.965999960899 3891113.912000000011 60305.361963622 2023-12-27T08:41:13.656951+00:00 19994330.870999988168 29000000.018999990076 28000000.055000010878 3890090.034999995958 60305.361975043 2023-12-27T08:41:14.643720+00:00 19994330.875000000000 28999999.992000009865 27999999.986000001431 3894092.900000005960 60305.361986826 2023-12-27T08:41:15.661740+00:00 19994330.872000038624 29000000.005999978632 27999999.971000019461 3892138.145999997854 60305.361998247 2023-12-27T08:41:16.648512+00:00 19994330.872999969870 29000000.000000000000 28000000.054999951273 3887660.881000012159 60305.362009848 2023-12-27T08:41:17.650908+00:00 19994330.878000020981 29000000.000000000000 27999999.994000080973 3888655.155000001192 60305.362021450 2023-12-27T08:41:18.653305+00:00 19994330.870000001043 28999999.981000009924 28000000.000999931246 3892659.949000000954 60305.362033052 2023-12-27T08:41:19.655699+00:00 19994330.873999949545 29000000.024999979883 28000000.011000040919 3898678.919000000227 60305.362044654 2023-12-27T08:41:20.658093+00:00 19994330.876000050455 28999999.995000001043 27999999.944000009447 3896300.039000004996 60305.362056180 2023-12-27T08:41:21.653985+00:00 19994330.868999961764 29000000.008000019938 28000000.021999958903 3895961.009000002872 60305.362067858 2023-12-27T08:41:22.662888+00:00 19994330.876999970526 28999999.979000028223 28000000.037000060081 3897137.968999981880 60305.362079203 2023-12-27T08:41:23.643157+00:00 19994330.875000000000 29000000.009999930859 27999999.993999961764 3896609.080000013113 60305.362090986 2023-12-27T08:41:24.661177+00:00 19994330.873000029474 29000000.003000020981 27999999.973999980837 3888274.984999984968 60305.362102407 2023-12-27T08:41:25.647948+00:00 19994330.875000000000 29000000.004999998957 27999999.988000039011 3895360.923999994993 60305.362114009 2023-12-27T08:41:26.650341+00:00 19994330.873000029474 29000000.009000059217 27999999.978999968618 3892692.995000004768 60305.362125610 2023-12-27T08:41:27.652738+00:00 19994330.873999949545 28999999.964999910444 28000000.021000031382 3893059.076999992132 60305.362137212 2023-12-27T08:41:28.655136+00:00 19994330.874000068754 29000000.003000020981 27999999.986999988556 3891292.076000034809 60305.362148814 2023-12-27T08:41:29.657534+00:00 19994330.870999928564 29000000.009000059217 28000000.019000049680 3893119.884000002872 60305.362160235 2023-12-27T08:41:30.644316+00:00 19994330.877000089735 28999999.975999951363 27999999.987999919802 3896210.056999980938 60305.362172018 2023-12-27T08:41:31.662341+00:00 19994330.871999979019 29000000.060999989510 28000000.059000018984 3890432.938000022899 60305.362183439 2023-12-27T08:41:32.649113+00:00 19994330.873999949545 28999999.986999988556 27999999.935000058264 3892959.009999989998 60305.362195041 2023-12-27T08:41:33.651512+00:00 19994330.876000050455 29000000.022999998182 28000000.039999961853 3892494.044999957085 60305.362206643 2023-12-27T08:41:34.653912+00:00 19994330.870000001043 28999999.968999978155 27999999.991000059992 3893846.017000020016 60305.362218244 2023-12-27T08:41:35.656312+00:00 19994330.873999949545 28999999.987000111490 27999999.967000000179 3895569.986000000965 60305.362229846 2023-12-27T08:41:36.658709+00:00 19994330.876999970526 29000000.021999958903 28000000.059000000358 3892105.907000004780 60305.362241267 2023-12-27T08:41:37.645490+00:00 19994330.871000051498 28999999.973999980837 27999999.934000000358 3895491.036000012886 60305.362253050 2023-12-27T08:41:38.663513+00:00 19994330.875000000000 29000000.009000059217 28000000.017999991775 3897403.000000000000 60305.362264471 2023-12-27T08:41:39.650279+00:00 19994330.871999979019 28999999.992999911308 27999999.974999990314 3888799.075999975204 60305.362276073 2023-12-27T08:41:40.652675+00:00 19994330.876999970526 29000000.012000080198 28000000.079000029713 3896157.976999998093 60305.362287675 2023-12-27T08:41:41.655070+00:00 19994330.876000050455 28999999.986999988556 27999999.984000001103 3893482.953999996185 60305.362299276 2023-12-27T08:41:42.657465+00:00 19994330.870000001043 29000000.004999998957 27999999.935999989510 3898359.052000045776 60305.362310697 2023-12-27T08:41:43.644239+00:00 19994330.875000000000 28999999.989000000060 28000000.025999989361 3894637.973999977112 60305.362322299 2023-12-27T08:41:44.646639+00:00 19994330.873000029474 29000000.061999998987 27999999.993000000715 3891993.045000017155 60305.362334082 2023-12-27T08:41:45.664655+00:00 19994330.872999910265 28999999.947000000626 28000000.002000030130 3892643.870999991894 60305.362345503 2023-12-27T08:41:46.651431+00:00 19994330.875999998301 29000000.008999999613 27999999.995999988168 3894791.155999958981 60305.362357104 2023-12-27T08:41:47.653827+00:00 19994330.872000001371 29000000.023999989033 28000000.065999981016 3895024.976000010967 60305.362368706 2023-12-27T08:41:48.656222+00:00 19994330.872999999672 28999999.967000011355 27999999.894999980927 3890095.007000029087 60305.362380308 2023-12-27T08:41:49.658615+00:00 19994330.874000001699 29000000.002999991179 28000000.067000031471 3895591.903999983799 60305.362391729 2023-12-27T08:41:50.645391+00:00 19994330.875999998301 29000000.006000008434 27999999.936999980360 3895074.018000007141 60305.362403331 2023-12-27T08:41:51.647794+00:00 19994330.875000000000 29000000.013999998569 28000000.055000010878 3892302.074000000954 60305.362414933 2023-12-27T08:41:52.650193+00:00 19994330.872000008821 28999999.982999980450 28000000.005999978632 3897177.976999998093 60305.362426534 2023-12-27T08:41:53.652583+00:00 19994330.872000008821 28999999.979000028223 27999999.971999999136 3890712.006999969017 60305.362438136 2023-12-27T08:41:54.654981+00:00 19994330.875999990851 28999999.988999959081 27999999.995000060648 3892163.986000000965 60305.362449738 2023-12-27T08:41:55.657372+00:00 19994330.870999988168 29000000.057000041008 28000000.020999908447 3889518.951000034809 60305.362461340 2023-12-27T08:41:56.659764+00:00 19994330.876000020653 28999999.962999999523 28000000.007000088692 3891500.013999999035 60305.362472761 2023-12-27T08:41:57.646535+00:00 19994330.873999979347 28999999.978999968618 27999999.993999961764 3894581.897000014782 60305.362484363 2023-12-27T08:41:58.648933+00:00 19994330.872999999672 29000000.025000039488 28000000.003999948502 3893312.148000001907 60305.362495964 2023-12-27T08:41:59.651333+00:00 19994330.873999979347 29000000.012999951839 28000000.028000000864 3895027.050999999046 60305.362507566 2023-12-27T08:42:00.653719+00:00 19994330.873000029474 28999999.983000040054 27999999.955000039190 3897127.907000004780 60305.362519093 2023-12-27T08:42:01.649612+00:00 19994330.873000029474 29000000.001999970526 27999999.998000029474 3894062.034999967087 60305.362530770 2023-12-27T08:42:02.658520+00:00 19994330.875000000000 29000000.011000040919 28000000.036000009626 3891203.959999979008 60305.362542372 2023-12-27T08:42:03.660916+00:00 19994330.872999969870 29000000.003999948502 27999999.969999909401 3890683.024000049103 60305.362553898 2023-12-27T08:42:04.656810+00:00 19994330.875000000000 28999999.991999980062 28000000.060000058264 3893380.037999988068 60305.362565576 2023-12-27T08:42:05.665724+00:00 19994330.874000009149 29000000.007000088692 27999999.929000020027 3895351.980000019073 60305.362576921 2023-12-27T08:42:06.645999+00:00 19994330.870999988168 28999999.979999899864 28000000.023999929428 3894602.074000000954 60305.362588523 2023-12-27T08:42:07.648391+00:00 19994330.875000000000 28999999.995000001043 27999999.930000070482 3891535.938999950886 60305.362600125 2023-12-27T08:42:08.650791+00:00 19994330.874000009149 29000000.019000049680 28000000.047999981791 3893269.920000017155 60305.362611727 2023-12-27T08:42:09.653188+00:00 19994330.871999979019 29000000.016999959946 28000000.019000049680 3893741.000999987125 60305.362623148 2023-12-27T08:42:10.639960+00:00 19994330.878000020981 28999999.965000029653 28000000.015999909490 3896589.036000012886 60305.362634930 2023-12-27T08:42:11.657978+00:00 19994330.870000001043 29000000.011000040919 28000000.009999990463 3895984.003000020981 60305.362646532 2023-12-27T08:42:12.660373+00:00 19994330.877999961376 29000000.031000021845 27999999.973000049591 3891844.984999955166 60305.362657953 2023-12-27T08:42:13.647149+00:00 19994330.871000051498 28999999.971999999136 28000000.001000050455 3896176.087999999989 60305.362669736 2023-12-27T08:42:14.665161+00:00 19994330.870999928564 28999999.993999961764 27999999.956000000238 3895345.894000052940 60305.362681156 2023-12-27T08:42:15.651930+00:00 19994330.879000071436 29000000.008000019938 28000000.006000000983 3896429.023999989033 60305.362692758 2023-12-27T08:42:16.654325+00:00 19994330.873999949545 29000000.009999990463 28000000.089999988675 3894988.976999998093 60305.362704179 2023-12-27T08:42:17.641102+00:00 19994330.871000051498 28999999.998000029474 27999999.920000001788 3897638.958999990951 60305.362715962 2023-12-27T08:42:18.659124+00:00 19994330.875999931246 28999999.979999899864 28000000.018000010401 3893485.052999972831 60305.362727383 2023-12-27T08:42:19.645902+00:00 19994330.872000098228 29000000.010000109673 27999999.991000000387 3895212.022000014782 60305.362738985 2023-12-27T08:42:20.648298+00:00 19994330.875999931246 29000000.006000000983 27999999.983000010252 3893829.961000024807 60305.362750768 2023-12-27T08:42:21.666311+00:00 19994330.871000051498 28999999.995999999344 27999999.997999999672 3897056.035999954212 60305.362762189 2023-12-27T08:42:22.653081+00:00 19994330.875000000000 29000000.008000001311 27999999.989000018686 3891345.939000010025 60305.362773790 2023-12-27T08:42:23.655479+00:00 19994330.873999949545 28999999.997999999672 28000000.065999981016 3895994.997000039089 60305.362785211 2023-12-27T08:42:24.642260+00:00 19994330.873999949545 28999999.996999990195 28000000.013000011444 3893378.060000001919 60305.362796994 2023-12-27T08:42:25.660285+00:00 19994330.872000098228 28999999.992000009865 27999999.926999989897 3895059.010999978054 60305.362808415 2023-12-27T08:42:26.647069+00:00 19994330.875000000000 28999999.993000000715 27999999.995000001043 3894001.952000021935 60305.362820017 2023-12-27T08:42:27.649467+00:00 19994330.871999979019 29000000.006999999285 28000000.046000000089 3896977.120999991894 60305.362831619 2023-12-27T08:42:28.651863+00:00 19994330.875999931246 29000000.013999968767 28000000.022999998182 3893530.913999975193 60305.362843221 2023-12-27T08:42:29.654259+00:00 19994330.870000001043 28999999.974000040442 27999999.988999959081 3890673.953000009060 60305.362854823 2023-12-27T08:42:30.656654+00:00 19994330.877000089735 29000000.041999999434 27999999.993000030518 3896963.995999991894 60305.362866243 2023-12-27T08:42:31.643427+00:00 19994330.873999949545 28999999.957000020891 28000000.013999998569 3894765.116999983788 60305.362878026 2023-12-27T08:42:32.661445+00:00 19994330.873000029474 29000000.026999950409 27999999.988999959081 3892904.956000030041 60305.362889447 2023-12-27T08:42:33.648225+00:00 19994330.871999979019 28999999.971000019461 27999999.981999989599 3896937.029999970924 60305.362901049 2023-12-27T08:42:34.650623+00:00 19994330.876000050455 29000000.008000019938 28000000.024999979883 3890665.992000042927 60305.362912651 2023-12-27T08:42:35.653022+00:00 19994330.870999928564 29000000.009999990463 27999999.945000048727 3895196.005999981891 60305.362924253 2023-12-27T08:42:36.655410+00:00 19994330.876999970526 29000000.009999990463 28000000.062999960035 3896748.844000041019 60305.362935673 2023-12-27T08:42:37.642181+00:00 19994330.872000098228 29000000.013000011444 27999999.940999981016 3897394.075999975204 60305.362947456 2023-12-27T08:42:38.660205+00:00 19994330.871999979019 28999999.969000041485 28000000.044000029564 3899147.998000026215 60305.362959058 2023-12-27T08:42:39.662601+00:00 19994330.875999931246 29000000.016999959946 27999999.973000049591 3896791.865000010002 60305.362970479 2023-12-27T08:42:40.649371+00:00 19994330.872000001371 28999999.986999988556 27999999.988000039011 3897523.137999891769 60305.362982081 2023-12-27T08:42:41.651771+00:00 19994330.875999998301 29000000.018000010401 28000000.021999958903 3892228.086000084877 60305.362993682 2023-12-27T08:42:42.654162+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3892759.925999999046 60305.363005284 2023-12-27T08:42:43.656558+00:00 19994330.871999990195 28999999.952000018209 27999999.988999959081 3897254.993999958038 60305.363016811 2023-12-27T08:42:44.652443+00:00 19994330.875999998301 29000000.029999971390 28000000.013000011444 3897439.032000064850 60305.363028488 2023-12-27T08:42:45.661342+00:00 19994330.872999999672 28999999.985000010580 27999999.986999988556 3900156.966999887954 60305.363039833 2023-12-27T08:42:46.641610+00:00 19994330.875000011176 29000000.000000000000 28000000.016000028700 3896437.079000114929 60305.363051616 2023-12-27T08:42:47.659641+00:00 19994330.871999979019 29000000.036000009626 28000000.028000000864 3895314.915999888908 60305.363063218 2023-12-27T08:42:48.662031+00:00 19994330.873000029474 29000000.000999931246 27999999.977000001818 3900602.996000051033 60305.363074639 2023-12-27T08:42:49.648807+00:00 19994330.873999979347 29000000.002000089735 28000000.006999969482 3894614.031999946106 60305.363086241 2023-12-27T08:42:50.651204+00:00 19994330.870000001043 28999999.973999980837 27999999.965000029653 3893755.001000047196 60305.363097843 2023-12-27T08:42:51.653600+00:00 19994330.875999990851 28999999.998999949545 28000000.004999998957 3900303.003000020981 60305.363109444 2023-12-27T08:42:52.655991+00:00 19994330.877000030130 29000000.028000000864 28000000.056000001729 3895424.021999955177 60305.363120866 2023-12-27T08:42:53.642769+00:00 19994330.872999969870 28999999.986000061035 27999999.953000009060 3891637.948000072967 60305.363132648 2023-12-27T08:42:54.660785+00:00 19994330.874000009149 29000000.005999919027 27999999.991000000387 3892879.028999925125 60305.363144069 2023-12-27T08:42:55.647562+00:00 19994330.874000009149 28999999.981999989599 28000000.032999988645 3894432.914000033867 60305.363155670 2023-12-27T08:42:56.649953+00:00 19994330.871999979019 29000000.002000089735 27999999.993000000715 3894561.166000009049 60305.363167272 2023-12-27T08:42:57.652347+00:00 19994330.874000009149 28999999.964000001550 27999999.992000009865 3893983.893999934196 60305.363178874 2023-12-27T08:42:58.654742+00:00 19994330.872999969870 29000000.028000000864 27999999.996999979019 3893579.014000058174 60305.363190476 2023-12-27T08:42:59.657139+00:00 19994330.873000029474 29000000.030000001192 28000000.000000000000 3895683.062000035774 60305.363201897 2023-12-27T08:43:00.643904+00:00 19994330.879999998957 28999999.974999990314 28000000.015999998897 3891752.919999957085 60305.363213680 2023-12-27T08:43:01.661928+00:00 19994330.871999979019 29000000.008000001311 27999999.993000000715 3895847.789000033867 60305.363225101 2023-12-27T08:43:02.648708+00:00 19994330.871000051498 28999999.997999999672 27999999.988000039011 3899680.264999986161 60305.363236703 2023-12-27T08:43:03.651101+00:00 19994330.875000000000 28999999.999000009149 28000000.019999980927 3895885.942000031006 60305.363248124 2023-12-27T08:43:04.637873+00:00 19994330.870000001043 29000000.000000000000 27999999.991000000387 3894083.020999907982 60305.363259906 2023-12-27T08:43:05.655890+00:00 19994330.878999948502 29000000.002999961376 27999999.986999988556 3894192.038000106812 60305.363271508 2023-12-27T08:43:06.658290+00:00 19994330.870999988168 28999999.985000010580 28000000.036000009626 3892856.924999951851 60305.363282929 2023-12-27T08:43:07.645074+00:00 19994330.875000000000 29000000.022999998182 28000000.034999970347 3897070.952000021935 60305.363294712 2023-12-27T08:43:08.663097+00:00 19994330.873000029474 29000000.000999990851 27999999.966000020504 3892677.083999990951 60305.363306133 2023-12-27T08:43:09.649872+00:00 19994330.870000001043 28999999.993000030518 27999999.998000029474 3895322.041000009049 60305.363317735 2023-12-27T08:43:10.652272+00:00 19994330.876000050455 28999999.996999979019 28000000.007000029087 3891895.983999968041 60305.363329337 2023-12-27T08:43:11.654673+00:00 19994330.873999949545 29000000.023999989033 27999999.967999938875 3899819.991999983788 60305.363340938 2023-12-27T08:43:12.657071+00:00 19994330.871999979019 28999999.979000028223 28000000.014999989420 3890442.067999958992 60305.363352359 2023-12-27T08:43:13.643854+00:00 19994330.875000000000 29000000.008000019938 28000000.014999989420 3898838.953000069130 60305.363363961 2023-12-27T08:43:14.646253+00:00 19994330.876000050455 29000000.007999960333 27999999.971000079066 3897443.720000029076 60305.363375744 2023-12-27T08:43:15.664276+00:00 19994330.873000029474 28999999.969999969006 28000000.004999998957 3895807.266999959946 60305.363387165 2023-12-27T08:43:16.651050+00:00 19994330.877999901772 29000000.029000040144 28000000.000000000000 3891195.998000026215 60305.363398767 2023-12-27T08:43:17.653441+00:00 19994330.868000030518 28999999.967000011355 28000000.008999940008 3893715.964999914169 60305.363410369 2023-12-27T08:43:18.655835+00:00 19994330.875000000000 28999999.991999980062 27999999.988000039011 3896609.053000092972 60305.363421970 2023-12-27T08:43:19.658224+00:00 19994330.874000068754 29000000.016000028700 27999999.990000009537 3890529.976999998093 60305.363433391 2023-12-27T08:43:20.644996+00:00 19994330.871999979019 28999999.998000029474 28000000.004999998957 3893585.116999983788 60305.363444993 2023-12-27T08:43:21.647398+00:00 19994330.875000000000 29000000.019999980927 27999999.990999940783 3891912.873999952804 60305.363456595 2023-12-27T08:43:22.649792+00:00 19994330.872999910265 28999999.990999940783 28000000.031000021845 3889995.950999975204 60305.363468197 2023-12-27T08:43:23.652188+00:00 19994330.874000068754 29000000.009999990463 27999999.980000019073 3893741.056000113022 60305.363479799 2023-12-27T08:43:24.654585+00:00 19994330.876999970526 28999999.983000040054 27999999.985000010580 3893239.000000000000 60305.363491400 2023-12-27T08:43:25.656974+00:00 19994330.870000001043 29000000.016000028700 28000000.036000009626 3896429.060999989975 60305.363503002 2023-12-27T08:43:26.659374+00:00 19994330.875000000000 29000000.001999970526 27999999.975000020117 3894469.930999993812 60305.363514529 2023-12-27T08:43:27.655262+00:00 19994330.873000029474 28999999.983999971300 27999999.995000001043 3894641.955999969970 60305.363526130 2023-12-27T08:43:28.657661+00:00 19994330.873000029474 28999999.986999988556 28000000.008999940008 3892626.029000043869 60305.363537551 2023-12-27T08:43:29.644445+00:00 19994330.876999970526 29000000.020000100136 28000000.004999998957 3895105.890999913216 60305.363549153 2023-12-27T08:43:30.646841+00:00 19994330.870999928564 28999999.975999951363 28000000.015999998897 3893097.154000043869 60305.363560755 2023-12-27T08:43:31.649236+00:00 19994330.876000050455 29000000.021000031382 28000000.011999998242 3898187.914000033867 60305.363572357 2023-12-27T08:43:32.651629+00:00 19994330.873999949545 29000000.000999931246 27999999.975000001490 3895505.099999905098 60305.363583959 2023-12-27T08:43:33.654022+00:00 19994330.873000029474 29000000.004999998957 28000000.008999999613 3891909.935999989975 60305.363595560 2023-12-27T08:43:34.656420+00:00 19994330.874000001699 29000000.021000001580 28000000.004000011832 3898822.020000100136 60305.363607162 2023-12-27T08:43:35.658818+00:00 19994330.872999999672 28999999.973000001162 27999999.991000000387 3892383.023999928962 60305.363618583 2023-12-27T08:43:36.645596+00:00 19994330.870000001043 29000000.006999999285 27999999.972999989986 3895033.007000089157 60305.363630185 2023-12-27T08:43:37.647987+00:00 19994330.881000000983 28999999.999000001699 27999999.979999989271 3896322.981999992859 60305.363641787 2023-12-27T08:43:38.650377+00:00 19994330.868000000715 29000000.003000009805 28000000.057000011206 3891833.860999941826 60305.363653389 2023-12-27T08:43:39.652772+00:00 19994330.877000000328 28999999.960999999195 27999999.958000000566 3892069.189000010025 60305.363664810 2023-12-27T08:43:40.639548+00:00 19994330.875000000000 29000000.037000000477 28000000.004999998957 3890284.925999999046 60305.363676592 2023-12-27T08:43:41.657565+00:00 19994330.873999979347 28999999.995000001043 28000000.028999980539 3897057.044999957085 60305.363688194 2023-12-27T08:43:42.659968+00:00 19994330.872999999672 29000000.004000011832 27999999.990000009537 3892845.993000030983 60305.363699615 2023-12-27T08:43:43.646750+00:00 19994330.873000029474 29000000.002999961376 27999999.995999988168 3895472.004999995232 60305.363711398 2023-12-27T08:43:44.664765+00:00 19994330.870999988168 28999999.988000039011 28000000.055000010878 3900449.965000032913 60305.363722819 2023-12-27T08:43:45.651539+00:00 19994330.877999991179 28999999.991000000387 27999999.945999979973 3893678.036999940872 60305.363734458 2023-12-27T08:43:46.657160+00:00 19994330.872000008821 29000000.010999981314 28000000.007000029087 3890867.952000021935 60305.363745984 2023-12-27T08:43:47.653045+00:00 19994330.874000009149 28999999.994000021368 27999999.978999968618 3894996.072000027169 60305.363757662 2023-12-27T08:43:48.661945+00:00 19994330.874000009149 29000000.015999969095 28000000.006000038236 3894323.907999991905 60305.363769007 2023-12-27T08:43:49.642219+00:00 19994330.872999969870 29000000.012000020593 27999999.995000001043 3892053.968000053894 60305.363780790 2023-12-27T08:43:50.660237+00:00 19994330.874000009149 28999999.987999979407 28000000.018000010401 3893333.036999940872 60305.363792211 2023-12-27T08:43:51.647015+00:00 19994330.870999988168 29000000.007000029087 27999999.978999968618 3890302.044999957085 60305.363803812 2023-12-27T08:43:52.649408+00:00 19994330.875000000000 28999999.984000030905 28000000.011000040919 3891325.002000092994 60305.363815414 2023-12-27T08:43:53.651806+00:00 19994330.875999990851 29000000.000999931246 28000000.004999998957 3897419.855999947060 60305.363827016 2023-12-27T08:43:54.654203+00:00 19994330.870999988168 29000000.014999989420 28000000.015999909490 3892029.139999986161 60305.363838618 2023-12-27T08:43:55.656606+00:00 19994330.877000030130 29000000.006000038236 27999999.990000009537 3894106.976000071038 60305.363850039 2023-12-27T08:43:56.643387+00:00 19994330.871999979019 29000000.006999969482 28000000.050000071526 3892971.034999967087 60305.363861822 2023-12-27T08:43:57.661410+00:00 19994330.874000009149 28999999.985000010580 27999999.947000030428 3896726.907999991905 60305.363873243 2023-12-27T08:43:58.648186+00:00 19994330.875000000000 28999999.971000079066 27999999.963999990374 3901278.162999988068 60305.363884845 2023-12-27T08:43:59.650581+00:00 19994330.868999961764 29000000.016999959946 28000000.018999930471 3896117.889999986161 60305.363896266 2023-12-27T08:44:00.637339+00:00 19994330.875000000000 29000000.008000019938 28000000.008000019938 3896541.080999969970 60305.363908048 2023-12-27T08:44:01.655352+00:00 19994330.878000020981 28999999.990000009537 28000000.001999970526 3895204.918000102043 60305.363919650 2023-12-27T08:44:02.657750+00:00 19994330.871000051498 29000000.010999921709 28000000.000000000000 3892419.074000000954 60305.363931071 2023-12-27T08:44:03.644537+00:00 19994330.878000020981 29000000.014000058174 28000000.022999998182 3894647.926999927033 60305.363942854 2023-12-27T08:44:04.662563+00:00 19994330.870999928564 28999999.986999988556 27999999.967000011355 3893814.031000018120 60305.363954275 2023-12-27T08:44:05.649338+00:00 19994330.876000050455 28999999.998000029474 28000000.006000038236 3895645.976999998093 60305.363965876 2023-12-27T08:44:06.651737+00:00 19994330.871999979019 28999999.970999959856 27999999.995000001043 3897035.001000047196 60305.363977298 2023-12-27T08:44:07.638513+00:00 19994330.873000029474 29000000.024999979883 28000000.016000028700 3899346.001999973785 60305.363989080 2023-12-27T08:44:08.656525+00:00 19994330.872999910265 28999999.988000039011 27999999.995000001043 3899840.947000027169 60305.364000501 2023-12-27T08:44:09.643303+00:00 19994330.877000089735 29000000.032999988645 28000000.028000000864 3896122.094999908935 60305.364012103 2023-12-27T08:44:10.645705+00:00 19994330.870999928564 28999999.988000039011 27999999.997999999672 3892860.968000053894 60305.364023886 2023-12-27T08:44:11.663728+00:00 19994330.878000020981 28999999.997000001371 27999999.977000001818 3894345.909999967087 60305.364035306 2023-12-27T08:44:12.650502+00:00 19994330.868999961764 28999999.991999991238 27999999.997999999672 3890208.069000006188 60305.364046908 2023-12-27T08:44:13.652895+00:00 19994330.874000068754 28999999.978999998420 28000000.010000009090 3894713.976999998093 60305.364058330 2023-12-27T08:44:14.639666+00:00 19994330.876999970526 29000000.017000000924 28000000.004999998957 3898207.050000071991 60305.364070112 2023-12-27T08:44:15.657682+00:00 19994330.870000001043 28999999.991999980062 28000000.009999990463 3893306.993999958038 60305.364081533 2023-12-27T08:44:16.644456+00:00 19994330.875000000000 29000000.025000009686 28000000.006000008434 3896003.072000027169 60305.364093135 2023-12-27T08:44:17.646853+00:00 19994330.873999949545 28999999.985000010580 27999999.941999968141 3894474.842999935150 60305.364104737 2023-12-27T08:44:18.649258+00:00 19994330.872000098228 28999999.988999988884 28000000.027000010014 3899626.088999987114 60305.364116339 2023-12-27T08:44:19.651654+00:00 19994330.877999901772 29000000.025000009686 28000000.030000030994 3898232.026000022888 60305.364127940 2023-12-27T08:44:20.654048+00:00 19994330.873000029474 28999999.991000000387 27999999.965999960899 3897731.050000071991 60305.364139542 2023-12-27T08:44:21.656446+00:00 19994330.873000029474 28999999.995999988168 28000000.006000038236 3898326.835999966133 60305.364151144 2023-12-27T08:44:22.658842+00:00 19994330.873000029474 28999999.991000000387 27999999.965999960899 3897720.000999927986 60305.364162565 2023-12-27T08:44:23.645620+00:00 19994330.873000029474 29000000.004999998957 28000000.064000010490 3896589.121000051033 60305.364174167 2023-12-27T08:44:24.648016+00:00 19994330.875999931246 28999999.993000030518 27999999.976000010967 3894728.978999971878 60305.364185769 2023-12-27T08:44:25.650414+00:00 19994330.871000051498 29000000.004999998957 27999999.976000010967 3896837.945000051986 60305.364197371 2023-12-27T08:44:26.652806+00:00 19994330.875000000000 29000000.009999990463 27999999.987999979407 3895217.100000023842 60305.364208897 2023-12-27T08:44:27.648694+00:00 19994330.875000000000 28999999.999000009149 28000000.037999991328 3896966.036999940872 60305.364220574 2023-12-27T08:44:28.657593+00:00 19994330.872000001371 28999999.971999999136 28000000.012000080198 3898567.832000017166 60305.364232176 2023-12-27T08:44:29.659985+00:00 19994330.875000000000 29000000.007999960333 27999999.963999990374 3896856.970999956131 60305.364243702 2023-12-27T08:44:30.655878+00:00 19994330.875000000000 29000000.026000019163 28000000.066999908537 3895646.197000027169 60305.364255304 2023-12-27T08:44:31.658274+00:00 19994330.868000000715 28999999.986999988556 27999999.944000009447 3895306.822000027169 60305.364266725 2023-12-27T08:44:32.645049+00:00 19994330.878999989480 28999999.991000059992 27999999.996999979019 3893768.156000018120 60305.364278327 2023-12-27T08:44:33.647443+00:00 19994330.874000009149 29000000.014999989420 28000000.031000021845 3897777.868999958038 60305.364289929 2023-12-27T08:44:34.649840+00:00 19994330.871999979019 28999999.995000001043 28000000.007000088692 3897649.075999975204 60305.364301531 2023-12-27T08:44:35.652239+00:00 19994330.876000020653 29000000.000999931246 27999999.980999950320 3895890.914000033867 60305.364312951 2023-12-27T08:44:36.639011+00:00 19994330.870999988168 29000000.020000100136 28000000.037999991328 3896662.036000012886 60305.364324734 2023-12-27T08:44:37.657030+00:00 19994330.876000020653 28999999.975999951363 28000000.003000020981 3900159.095000029076 60305.364336336 2023-12-27T08:44:38.659437+00:00 19994330.873999979347 29000000.000000000000 27999999.955999970436 3899035.954999924172 60305.364347757 2023-12-27T08:44:39.646213+00:00 19994330.870999988168 29000000.004999998957 28000000.039000030607 3891993.975000023842 60305.364359359 2023-12-27T08:44:40.648616+00:00 19994330.877000000328 29000000.009999990463 27999999.967999938875 3898083.001999973785 60305.364370961 2023-12-27T08:44:41.651014+00:00 19994330.870999988168 28999999.995000001043 27999999.973000049591 3898507.966000080109 60305.364382563 2023-12-27T08:44:42.653407+00:00 19994330.875999990851 29000000.003000020981 28000000.001999970526 3901712.031999946106 60305.364393984 2023-12-27T08:44:43.640176+00:00 19994330.876000050455 29000000.001999970526 28000000.013000011444 3897113.021999955177 60305.364405766 2023-12-27T08:44:44.658193+00:00 19994330.870999988168 28999999.996999979019 27999999.963000059128 3898136.010000110138 60305.364417187 2023-12-27T08:44:45.644969+00:00 19994330.874000009149 29000000.014000058174 28000000.065999981016 3895255.931999921799 60305.364428789 2023-12-27T08:44:46.647371+00:00 19994330.872999969870 28999999.965999960899 27999999.959999918938 3899141.978000044823 60305.364440391 2023-12-27T08:44:47.649770+00:00 19994330.874000009149 28999999.996999979019 27999999.977000001818 3891954.983999968041 60305.364451992 2023-12-27T08:44:48.652162+00:00 19994330.875000000000 29000000.000999998301 28000000.046999998391 3894145.139999986161 60305.364463595 2023-12-27T08:44:49.654562+00:00 19994330.870999988168 29000000.030000008643 28000000.000000011176 3890470.985000013839 60305.364475016 2023-12-27T08:44:50.641332+00:00 19994330.874000009149 28999999.975999999791 27999999.989999990910 3898921.055999993812 60305.364486798 2023-12-27T08:44:51.659351+00:00 19994330.875000000000 29000000.018999990076 28000000.011000011116 3895065.947000027169 60305.364498219 2023-12-27T08:44:52.646130+00:00 19994330.874000009149 29000000.011999990791 27999999.984999980778 3891929.031000018120 60305.364509821 2023-12-27T08:44:53.648530+00:00 19994330.871999979019 28999999.976000010967 27999999.967999991030 3897184.838999987114 60305.364521422 2023-12-27T08:44:54.650922+00:00 19994330.875000000000 29000000.006000008434 28000000.013999998569 3895874.087999999989 60305.364533024 2023-12-27T08:44:55.653311+00:00 19994330.871999979019 28999999.997999999672 28000000.036000009626 3897163.907999999821 60305.364544626 2023-12-27T08:44:56.655708+00:00 19994330.876999970526 28999999.994999971241 28000000.021000031382 3892932.113000000827 60305.364556047 2023-12-27T08:44:57.642485+00:00 19994330.871000051498 29000000.008000019938 27999999.944999989122 3893081.907000000123 60305.364567830 2023-12-27T08:44:58.660505+00:00 19994330.875000000000 28999999.985000010580 27999999.963999990374 3902169.044000002090 60305.364579251 2023-12-27T08:44:59.647283+00:00 19994330.876000050455 29000000.001999970526 28000000.040000021458 3891088.953999999911 60305.364590853 2023-12-27T08:45:00.649678+00:00 19994330.870000001043 29000000.000999990851 28000000.005999978632 3891649.013999999035 60305.364602454 2023-12-27T08:45:01.652074+00:00 19994330.875000000000 29000000.007000029087 28000000.019999980927 3895798.057999997865 60305.364614056 2023-12-27T08:45:02.654467+00:00 19994330.872999910265 28999999.995000001043 27999999.998000029474 3890061.937000003178 60305.364625477 2023-12-27T08:45:03.641234+00:00 19994330.871999979019 29000000.028000000864 27999999.976000010967 3895747.101999998093 60305.364637079 2023-12-27T08:45:04.643628+00:00 19994330.878000020981 28999999.969999969006 28000000.003999948502 3897561.964000002015 60305.364648862 2023-12-27T08:45:05.661655+00:00 19994330.871000051498 28999999.998000029474 27999999.959999978542 3896542.971999994945 60305.364660283 2023-12-27T08:45:06.648432+00:00 19994330.875999931246 29000000.012999951839 28000000.039000030607 3890712.052000001073 60305.364671885 2023-12-27T08:45:07.650833+00:00 19994330.876000050455 28999999.994000080973 28000000.034999970347 3890289.107000000775 60305.364683487 2023-12-27T08:45:08.653234+00:00 19994330.871000051498 28999999.985000010580 27999999.958999991417 3896390.936000003945 60305.364695088 2023-12-27T08:45:09.655629+00:00 19994330.875000000000 29000000.022999998182 28000000.052000049502 3892226.964999996126 60305.364706615 2023-12-27T08:45:10.651516+00:00 19994330.873999949545 29000000.009999990463 28000000.008000019938 3897359.903999999166 60305.364718216 2023-12-27T08:45:11.653912+00:00 19994330.871000051498 28999999.963999990374 27999999.973000049591 3897888.982000000775 60305.364729638 2023-12-27T08:45:12.640694+00:00 19994330.875999931246 29000000.036000009626 27999999.974999900907 3898598.987000002991 60305.364741240 2023-12-27T08:45:13.643088+00:00 19994330.871000051498 28999999.995999928564 27999999.984000090510 3896411.122999995947 60305.364753022 2023-12-27T08:45:14.661116+00:00 19994330.875999931246 28999999.991999980062 28000000.012999888510 3899797.923000007868 60305.364764443 2023-12-27T08:45:15.647888+00:00 19994330.874000068754 29000000.003000020981 28000000.021000031382 3896945.980999990832 60305.364776045 2023-12-27T08:45:16.650284+00:00 19994330.871999979019 28999999.986000061035 27999999.994000080973 3901935.083000003826 60305.364787647 2023-12-27T08:45:17.652683+00:00 19994330.875000000000 29000000.004999998957 27999999.992999911308 3896277.945999994874 60305.364799249 2023-12-27T08:45:18.655079+00:00 19994330.873000029474 29000000.015999909490 28000000.040000081062 3896203.033000006806 60305.364810670 2023-12-27T08:45:19.641857+00:00 19994330.873000029474 28999999.979000091553 27999999.957999940962 3897525.061999992002 60305.364822271 2023-12-27T08:45:20.644260+00:00 19994330.875999931246 29000000.026000019163 27999999.990000009537 3899763.888999999035 60305.364833873 2023-12-27T08:45:21.646660+00:00 19994330.870999999344 28999999.982999920845 27999999.983999971300 3893931.958000003826 60305.364845475 2023-12-27T08:45:22.649058+00:00 19994330.877999998629 28999999.986000061035 28000000.070999979973 3898067.120000004768 60305.364857077 2023-12-27T08:45:23.651458+00:00 19994330.872999999672 29000000.014999989420 27999999.994000080973 3895518.927000001073 60305.364868679 2023-12-27T08:45:24.653855+00:00 19994330.870999988168 28999999.991999980062 27999999.947000030428 3898354.913000002969 60305.364880281 2023-12-27T08:45:25.656252+00:00 19994330.874000001699 29000000.000000000000 28000000.041999999434 3898616.133999987971 60305.364891702 2023-12-27T08:45:26.643037+00:00 19994330.875000000000 28999999.995000001043 28000000.008000001311 3895779.008000000846 60305.364903484 2023-12-27T08:45:27.661057+00:00 19994330.872999999672 28999999.995000001043 27999999.975000008941 3899043.013999999035 60305.364914905 2023-12-27T08:45:28.647835+00:00 19994330.875000000000 29000000.000999998301 27999999.964999988675 3895673.951000005007 60305.364926507 2023-12-27T08:45:29.650227+00:00 19994330.872000008821 29000000.018999990076 28000000.081000000238 3895922.055000007153 60305.364937929 2023-12-27T08:45:30.637006+00:00 19994330.875999990851 29000000.013000011444 27999999.949000000954 3894985.944999992847 60305.364949711 2023-12-27T08:45:31.655024+00:00 19994330.874000009149 28999999.982999980450 28000000.013999998569 3900323.993999987841 60305.364961313 2023-12-27T08:45:32.657419+00:00 19994330.872000008821 28999999.990000009537 27999999.988999988884 3896240.048000007868 60305.364972734 2023-12-27T08:45:33.644193+00:00 19994330.874000009149 29000000.014999989420 28000000.010000020266 3896954.980000019073 60305.364984517 2023-12-27T08:45:34.662218+00:00 19994330.873999949545 28999999.979000028223 27999999.951999988407 3900596.992999970913 60305.364995937 2023-12-27T08:45:35.648996+00:00 19994330.872000038624 28999999.988999959081 28000000.037000000477 3896345.922000021208 60305.365007539 2023-12-27T08:45:36.651391+00:00 19994330.879000011832 29000000.041999999434 28000000.012000020593 3898706.121999979019 60305.365018960 2023-12-27T08:45:37.638162+00:00 19994330.866999980062 28999999.990000009537 27999999.981999989599 3895743.918000013102 60305.365030743 2023-12-27T08:45:38.656179+00:00 19994330.879000011832 28999999.971999999136 27999999.959999978542 3895018.050000011921 60305.365042164 2023-12-27T08:45:39.642949+00:00 19994330.874000009149 29000000.030000030994 28000000.038999971002 3894646.004999995232 60305.365053765 2023-12-27T08:45:40.645347+00:00 19994330.871999979019 28999999.991999980062 27999999.997000038624 3893481.923999994993 60305.365065549 2023-12-27T08:45:41.663372+00:00 19994330.872999969870 28999999.991999980062 27999999.977000001818 3894825.108999996912 60305.365076969 2023-12-27T08:45:42.650151+00:00 19994330.871000051498 28999999.999000009149 28000000.083999991417 3894810.907999991905 60305.365088571 2023-12-27T08:45:43.652544+00:00 19994330.873999949545 28999999.992999970913 27999999.957000020891 3893789.020000011194 60305.365099992 2023-12-27T08:45:44.639310+00:00 19994330.877000030130 29000000.022000070661 27999999.957999940962 3895896.057999997865 60305.365111775 2023-12-27T08:45:45.657333+00:00 19994330.872999969870 28999999.990999940783 28000000.060999989510 3896287.958999990951 60305.365123196 2023-12-27T08:45:46.644100+00:00 19994330.875000000000 28999999.993000030518 27999999.992000099272 3894079.942000002135 60305.365134798 2023-12-27T08:45:47.646498+00:00 19994330.875000059605 28999999.991999980062 28000000.016999959946 3892047.983000009786 60305.365146399 2023-12-27T08:45:48.648897+00:00 19994330.873999949545 29000000.021999958903 27999999.978999968618 3897796.027999997139 60305.365158001 2023-12-27T08:45:49.651294+00:00 19994330.873999949545 28999999.994000080973 27999999.973000049591 3895463.134999989998 60305.365169603 2023-12-27T08:45:50.653691+00:00 19994330.871000051498 29000000.001999970526 28000000.022999998182 3895079.878000020981 60305.365181129 2023-12-27T08:45:51.649582+00:00 19994330.873000029474 28999999.998999949545 27999999.970999959856 3893633.044999986887 60305.365192806 2023-12-27T08:45:52.658485+00:00 19994330.878000020981 29000000.001000050455 28000000.016999959946 3891226.962000011932 60305.365204152 2023-12-27T08:45:53.638756+00:00 19994330.867999911308 28999999.983000040054 28000000.002000089735 3898061.939999998081 60305.365215935 2023-12-27T08:45:54.656783+00:00 19994330.883000019938 29000000.046999931335 28000000.042999979109 3895455.125000000000 60305.365227356 2023-12-27T08:45:55.643564+00:00 19994330.866999980062 28999999.960000038147 27999999.958999991417 3897317.907000004780 60305.365238958 2023-12-27T08:45:56.645964+00:00 19994330.875000000000 29000000.000000000000 27999999.962000008672 3895814.145999997854 60305.365250560 2023-12-27T08:45:57.648358+00:00 19994330.874000068754 29000000.028000000864 28000000.049999948591 3899330.895999997854 60305.365262161 2023-12-27T08:45:58.650755+00:00 19994330.870999928564 28999999.977000001818 27999999.980000019073 3896794.002000004053 60305.365273763 2023-12-27T08:45:59.653150+00:00 19994330.872000098228 29000000.006000038236 27999999.970999959856 3897988.009999989998 60305.365285365 2023-12-27T08:46:00.655529+00:00 19994330.875999931246 29000000.014999989420 28000000.053000088781 3897444.020000011194 60305.365296967 2023-12-27T08:46:01.657932+00:00 19994330.871999979019 28999999.988999959081 27999999.987999919802 3896978.046999990940 60305.365308388 2023-12-27T08:46:02.644714+00:00 19994330.878000020981 28999999.956999998540 27999999.966000080109 3897376.990000010002 60305.365319990 2023-12-27T08:46:03.647118+00:00 19994330.871999979019 29000000.040999989957 28000000.046000000089 3897781.960999966133 60305.365331592 2023-12-27T08:46:04.649510+00:00 19994330.874000068754 29000000.000999998301 27999999.953000001609 3896241.995999991894 60305.365343194 2023-12-27T08:46:05.651901+00:00 19994330.878999948502 28999999.988000009209 28000000.024000000209 3896542.981000006199 60305.365354614 2023-12-27T08:46:06.638675+00:00 19994330.868000030518 29000000.013999979943 28000000.006000000983 3896489.995000004768 60305.365366397 2023-12-27T08:46:07.656694+00:00 19994330.873000029474 28999999.986000001431 27999999.986000001431 3898464.034000039101 60305.365377999 2023-12-27T08:46:08.659094+00:00 19994330.873999949545 28999999.989000018686 27999999.979999989271 3894907.951999961864 60305.365389420 2023-12-27T08:46:09.645876+00:00 19994330.875000000000 29000000.021999981254 28000000.013000011444 3900514.999000012875 60305.365401022 2023-12-27T08:46:10.648273+00:00 19994330.876999970526 29000000.011000011116 28000000.004999998957 3896570.045000017155 60305.365412624 2023-12-27T08:46:11.650666+00:00 19994330.873000029474 28999999.992999970913 28000000.000999990851 3894556.029999970924 60305.365424225 2023-12-27T08:46:12.653061+00:00 19994330.871000051498 28999999.983000040054 27999999.977999988943 3893014.939000010025 60305.365435646 2023-12-27T08:46:13.639834+00:00 19994330.875999931246 29000000.013999998569 28000000.065000001341 3897649.018999993801 60305.365447429 2023-12-27T08:46:14.657840+00:00 19994330.871000051498 29000000.008999999613 27999999.991000059992 3892393.048000038136 60305.365458850 2023-12-27T08:46:15.644623+00:00 19994330.874000001699 28999999.993999961764 27999999.942999958992 3900493.929999948014 60305.365470452 2023-12-27T08:46:16.647027+00:00 19994330.874000009149 28999999.987000048161 28000000.023999989033 3899301.966000020970 60305.365482054 2023-12-27T08:46:17.649422+00:00 19994330.874000001699 28999999.997999969870 28000000.008000019938 3898534.120999991894 60305.365493655 2023-12-27T08:46:18.651824+00:00 19994330.875000000000 28999999.999000009149 27999999.991999980062 3899413.933000028133 60305.365505257 2023-12-27T08:46:19.654226+00:00 19994330.871999990195 28999999.992999970913 28000000.025000039488 3896000.023999989033 60305.365516678 2023-12-27T08:46:20.641000+00:00 19994330.873000010848 29000000.016000028700 27999999.996999979019 3903228.992999970913 60305.365528461 2023-12-27T08:46:21.659014+00:00 19994330.875000000000 29000000.003999948502 27999999.986999988556 3894908.968000053894 60305.365539882 2023-12-27T08:46:22.645801+00:00 19994330.870999988168 29000000.012000080198 28000000.047999981791 3891494.955999969970 60305.365551484 2023-12-27T08:46:23.648204+00:00 19994330.877000000328 28999999.995999928564 27999999.923000101000 3893333.075999975204 60305.365563086 2023-12-27T08:46:24.650597+00:00 19994330.872999999672 28999999.993000030518 28000000.004999998957 3895968.999000012875 60305.365574687 2023-12-27T08:46:25.652993+00:00 19994330.874000009149 29000000.003999948502 28000000.079999919981 3891651.966000020970 60305.365586289 2023-12-27T08:46:26.655386+00:00 19994330.875999990851 28999999.992000099272 27999999.985000010580 3897729.992999970913 60305.365597710 2023-12-27T08:46:27.642154+00:00 19994330.870999988168 28999999.987999919802 27999999.939000010490 3892584.103000044823 60305.365609493 2023-12-27T08:46:28.660176+00:00 19994330.875999990851 29000000.012000080198 28000000.024999979883 3897457.975999950897 60305.365620914 2023-12-27T08:46:29.646955+00:00 19994330.872000038624 29000000.016999959946 27999999.978999968618 3900498.958000003826 60305.365632516 2023-12-27T08:46:30.649361+00:00 19994330.872999969870 29000000.004999998957 28000000.035000089556 3892337.036000012886 60305.365644118 2023-12-27T08:46:31.651761+00:00 19994330.875000000000 28999999.970999959856 27999999.947999950498 3889425.004000008106 60305.365655719 2023-12-27T08:46:32.654159+00:00 19994330.873000029474 28999999.986999988556 28000000.001000050455 3894770.000000000000 60305.365667246 2023-12-27T08:46:33.650056+00:00 19994330.871999979019 29000000.001000050455 28000000.011999960989 3893484.920000017155 60305.365678848 2023-12-27T08:46:34.652451+00:00 19994330.877000030130 29000000.026000019163 28000000.006000038236 3895230.058999956120 60305.365690525 2023-12-27T08:46:35.661352+00:00 19994330.870000001043 28999999.965999960899 28000000.015999909490 3898582.078000009060 60305.365701871 2023-12-27T08:46:36.641625+00:00 19994330.875000000000 29000000.009999990463 27999999.995000001043 3890608.824000000954 60305.365713653 2023-12-27T08:46:37.659650+00:00 19994330.875999990851 29000000.008000019938 28000000.021000031382 3897420.993000030983 60305.365725074 2023-12-27T08:46:38.646426+00:00 19994330.870999988168 29000000.008000019938 28000000.000000000000 3894311.057999968994 60305.365736676 2023-12-27T08:46:39.648822+00:00 19994330.875999990851 28999999.991999998689 27999999.963999990374 3898363.013000010978 60305.365748278 2023-12-27T08:46:40.651215+00:00 19994330.875000059605 29000000.015999998897 28000000.047000050545 3893371.998000026215 60305.365759880 2023-12-27T08:46:41.653614+00:00 19994330.871999979019 29000000.002999998629 27999999.962000008672 3896577.983999968041 60305.365771301 2023-12-27T08:46:42.640386+00:00 19994330.879999998957 28999999.959000010043 27999999.986000001431 3894903.003000020981 60305.365782903 2023-12-27T08:46:43.642787+00:00 19994330.868999961764 29000000.002999991179 27999999.989999998361 3892937.032000004780 60305.365794685 2023-12-27T08:46:44.660808+00:00 19994330.874000068754 29000000.009999990463 27999999.978999998420 3894086.046999990940 60305.365806106 2023-12-27T08:46:45.647586+00:00 19994330.873999949545 29000000.013000011444 28000000.082999989390 3894556.987999976147 60305.365817708 2023-12-27T08:46:46.649980+00:00 19994330.868000030518 28999999.995000001043 27999999.949000000954 3897381.946000040043 60305.365829310 2023-12-27T08:46:47.652386+00:00 19994330.878999948502 28999999.999000009149 27999999.981999989599 3893669.940999985207 60305.365840912 2023-12-27T08:46:48.654786+00:00 19994330.870000001043 29000000.016999959946 28000000.012000020593 3890010.032999991905 60305.365852333 2023-12-27T08:46:49.641564+00:00 19994330.878999948502 28999999.993000030518 28000000.030999988317 3895837.030000030994 60305.365863935 2023-12-27T08:46:50.643964+00:00 19994330.873000029474 29000000.008999999613 28000000.032999988645 3895255.965999960899 60305.365875537 2023-12-27T08:46:51.646361+00:00 19994330.870000001043 28999999.994000021368 27999999.977999988943 3894857.060000001919 60305.365887139 2023-12-27T08:46:52.648764+00:00 19994330.876999970526 29000000.000999990851 28000000.033000048250 3891851.016000031959 60305.365898740 2023-12-27T08:46:53.651163+00:00 19994330.874000068754 28999999.993999961764 27999999.985999941826 3898053.968999981880 60305.365910342 2023-12-27T08:46:54.653562+00:00 19994330.870999928564 28999999.999000009149 27999999.962000008672 3898066.018000007141 60305.365921944 2023-12-27T08:46:55.655962+00:00 19994330.878000020981 29000000.006000038236 27999999.975000020117 3897426.911000012886 60305.365933365 2023-12-27T08:46:56.642739+00:00 19994330.869000080973 28999999.992999970913 28000000.017000019550 3896412.049999951851 60305.365945147 2023-12-27T08:46:57.660754+00:00 19994330.878999948502 29000000.007999960333 27999999.996999979019 3899182.001000047196 60305.365956569 2023-12-27T08:46:58.647533+00:00 19994330.871999979019 28999999.999000068754 27999999.967999991030 3897744.062999964226 60305.365968171 2023-12-27T08:46:59.649935+00:00 19994330.871999979019 29000000.013000011444 28000000.092999991030 3893407.977999985218 60305.365979591 2023-12-27T08:47:00.636703+00:00 19994330.873000029474 28999999.993999961764 27999999.918000038713 3893382.962000011932 60305.365991374 2023-12-27T08:47:01.654720+00:00 19994330.875000000000 28999999.968999978155 28000000.023999929428 3893258.099000037182 60305.366002795 2023-12-27T08:47:02.641502+00:00 19994330.871999979019 29000000.029000040144 28000000.009999990463 3893613.921000003815 60305.366014397 2023-12-27T08:47:03.643898+00:00 19994330.877000089735 28999999.995999928564 28000000.014999989420 3897331.947999954224 60305.366026180 2023-12-27T08:47:04.661917+00:00 19994330.871999979019 29000000.004000071436 27999999.994000080973 3892365.094000041019 60305.366037601 2023-12-27T08:47:05.648695+00:00 19994330.875999931246 28999999.988999959081 28000000.023999929428 3892948.026999949943 60305.366049202 2023-12-27T08:47:06.651091+00:00 19994330.874000068754 28999999.983000040054 27999999.968000050634 3890312.882000029087 60305.366060623 2023-12-27T08:47:07.637857+00:00 19994330.875000000000 29000000.023999929428 28000000.008000019938 3898459.123000026215 60305.366072406 2023-12-27T08:47:08.655874+00:00 19994330.872999999672 28999999.980000019073 27999999.980999950320 3896414.961999952793 60305.366083827 2023-12-27T08:47:09.642643+00:00 19994330.872000001371 29000000.001999970526 27999999.998000029474 3896941.919000030030 60305.366095429 2023-12-27T08:47:10.645042+00:00 19994330.870999999344 28999999.995000001043 27999999.998000029474 3893146.020999968052 60305.366107031 2023-12-27T08:47:11.647441+00:00 19994330.877000000328 29000000.029000040144 28000000.044999960810 3898177.999000072014 60305.366118632 2023-12-27T08:47:12.649844+00:00 19994330.869999989867 28999999.993000030518 28000000.024999979883 3898421.047999978065 60305.366130234 2023-12-27T08:47:13.652241+00:00 19994330.878000009805 29000000.000000000000 27999999.985000010580 3895083.998000026215 60305.366141761 2023-12-27T08:47:14.648127+00:00 19994330.874000009149 29000000.008000019938 28000000.000000000000 3892523.003999948967 60305.366153438 2023-12-27T08:47:15.657030+00:00 19994330.872999999672 28999999.988999959081 27999999.965000029653 3898407.957000017166 60305.366164783 2023-12-27T08:47:16.637294+00:00 19994330.873999979347 28999999.991000000387 27999999.988000039011 3892791.009999989998 60305.366176566 2023-12-27T08:47:17.655314+00:00 19994330.871000021696 29000000.032000001520 28000000.022999998182 3897528.975000023842 60305.366187987 2023-12-27T08:47:18.642091+00:00 19994330.873999979347 28999999.963999990374 27999999.981999989599 3894540.054999948014 60305.366199589 2023-12-27T08:47:19.644491+00:00 19994330.877000000328 29000000.040000010282 27999999.996999979019 3895799.963000059128 60305.366211191 2023-12-27T08:47:20.646895+00:00 19994330.872000008821 28999999.968000009656 27999999.998000029474 3895847.934999942780 60305.366222793 2023-12-27T08:47:21.649294+00:00 19994330.876000020653 28999999.996999979019 28000000.052999999374 3897710.052999972831 60305.366234395 2023-12-27T08:47:22.651688+00:00 19994330.871999979019 29000000.004000011832 27999999.960000000894 3893629.021000028122 60305.366245816 2023-12-27T08:47:23.638462+00:00 19994330.872999969870 28999999.988000009209 27999999.973000001162 3894708.978000044823 60305.366257598 2023-12-27T08:47:24.656481+00:00 19994330.874000009149 29000000.021000001580 28000000.025999989361 3896593.038999915123 60305.366269019 2023-12-27T08:47:25.643252+00:00 19994330.872000038624 29000000.005999978632 28000000.037999991328 3897526.960000038147 60305.366280621 2023-12-27T08:47:26.645650+00:00 19994330.875999990851 28999999.976000010967 27999999.941000010818 3893418.948000072967 60305.366292223 2023-12-27T08:47:27.648054+00:00 19994330.876999970526 29000000.032000008970 28000000.050999999046 3898026.018999934196 60305.366303825 2023-12-27T08:47:28.650446+00:00 19994330.872000038624 28999999.981999989599 27999999.956000000238 3891876.996999979019 60305.366315246 2023-12-27T08:47:29.637214+00:00 19994330.872999969870 28999999.988000039011 27999999.995999988168 3896029.026000022888 60305.366327028 2023-12-27T08:47:30.655230+00:00 19994330.874000009149 29000000.026999950409 28000000.028000000864 3891848.008000016212 60305.366338630 2023-12-27T08:47:31.657634+00:00 19994330.875000000000 29000000.010000050068 27999999.991000000387 3897649.059000014793 60305.366350051 2023-12-27T08:47:32.644417+00:00 19994330.873000029474 28999999.972999989986 27999999.986000001431 3893108.891999959946 60305.366361653 2023-12-27T08:47:33.646817+00:00 19994330.868999961764 28999999.981999989599 28000000.018999990076 3893792.151000022888 60305.366373255 2023-12-27T08:47:34.649219+00:00 19994330.875000059605 29000000.023999989033 28000000.007000029087 3896753.963999987114 60305.366384856 2023-12-27T08:47:35.651615+00:00 19994330.877999901772 28999999.983999971300 27999999.951999958605 3891995.011000037193 60305.366396278 2023-12-27T08:47:36.638387+00:00 19994330.869000080973 29000000.022000070661 28000000.040000021458 3894832.855000019073 60305.366408060 2023-12-27T08:47:37.656405+00:00 19994330.878000020981 28999999.987999919802 28000000.008000019938 3897063.104999899864 60305.366419481 2023-12-27T08:47:38.643175+00:00 19994330.871999979019 29000000.006000038236 27999999.973999980837 3895986.958999990951 60305.366431083 2023-12-27T08:47:39.645574+00:00 19994330.873999949545 29000000.014000058174 28000000.028000000864 3891499.058000088204 60305.366442685 2023-12-27T08:47:40.647979+00:00 19994330.876000050455 28999999.978999968618 27999999.983000040054 3901998.964999914169 60305.366454287 2023-12-27T08:47:41.650367+00:00 19994330.868000030518 28999999.980000019073 27999999.944000009447 3895322.013000010978 60305.366465888 2023-12-27T08:47:42.652763+00:00 19994330.876999970526 29000000.029999971390 28000000.054000020027 3897835.947000027169 60305.366477309 2023-12-27T08:47:43.639535+00:00 19994330.875000000000 29000000.006999969482 28000000.015999909490 3895804.019000052940 60305.366489092 2023-12-27T08:47:44.657548+00:00 19994330.870999928564 28999999.968000050634 27999999.962000008672 3900448.149999976158 60305.366500513 2023-12-27T08:47:45.644323+00:00 19994330.875000000000 28999999.978999968618 27999999.963000059128 3899640.840999960899 60305.366512115 2023-12-27T08:47:46.646719+00:00 19994330.872000098228 29000000.026000019163 28000000.087999939919 3892810.044000030030 60305.366523536 2023-12-27T08:47:47.633494+00:00 19994330.871999979019 29000000.008000019938 27999999.953999999911 3897688.039000033867 60305.366535319 2023-12-27T08:47:48.651517+00:00 19994330.878999948502 29000000.002999901772 28000000.037999991328 3893059.937999964226 60305.366546921 2023-12-27T08:47:49.653911+00:00 19994330.871000051498 28999999.980000019073 27999999.995000001043 3892536.975999950897 60305.366558341 2023-12-27T08:47:50.640682+00:00 19994330.872999910265 29000000.024000048637 27999999.990000009537 3898312.053000092972 60305.366570124 2023-12-27T08:47:51.658706+00:00 19994330.876000050455 29000000.004999998957 28000000.014000058174 3893912.936999917030 60305.366581545 2023-12-27T08:47:52.645485+00:00 19994330.871000051498 28999999.967000011355 27999999.970999959856 3893936.001000047196 60305.366593147 2023-12-27T08:47:53.647888+00:00 19994330.877999901772 29000000.017000000924 28000000.004000071436 3891971.072999954224 60305.366604749 2023-12-27T08:47:54.650289+00:00 19994330.874000068754 28999999.991000000387 28000000.057999968529 3892766.021000028122 60305.366616351 2023-12-27T08:47:55.652691+00:00 19994330.871999979019 28999999.986999999732 27999999.931999921799 3893197.950999975204 60305.366627877 2023-12-27T08:47:56.648583+00:00 19994330.875000000000 29000000.035999998450 28000000.036000009626 3894986.940999985207 60305.366639479 2023-12-27T08:47:57.650979+00:00 19994330.873000029474 29000000.001999989152 27999999.978000041097 3896164.999000072014 60305.366651156 2023-12-27T08:47:58.659883+00:00 19994330.875000000000 28999999.986000001431 27999999.981999989599 3895582.093999981880 60305.366662502 2023-12-27T08:47:59.640152+00:00 19994330.873000029474 28999999.999000009149 28000000.035999991000 3894513.924000024796 60305.366674284 2023-12-27T08:48:00.658166+00:00 19994330.870000001043 29000000.021999981254 27999999.954999998212 3896224.064000010025 60305.366685705 2023-12-27T08:48:01.644945+00:00 19994330.879999998957 28999999.991999980062 28000000.040000010282 3898054.879999995232 60305.366697307 2023-12-27T08:48:02.647341+00:00 19994330.868000000715 28999999.992000039667 27999999.969000000507 3894680.064999938011 60305.366708909 2023-12-27T08:48:03.649741+00:00 19994330.875999998301 29000000.018000010401 28000000.043000008911 3897010.042999982834 60305.366720511 2023-12-27T08:48:04.652135+00:00 19994330.875000011176 28999999.972999989986 27999999.960999999195 3900444.986000061035 60305.366731932 2023-12-27T08:48:05.638909+00:00 19994330.869999989867 29000000.014999989420 28000000.015999998897 3896902.868000030983 60305.366743534 2023-12-27T08:48:06.641306+00:00 19994330.875999998301 28999999.975000020117 27999999.968999978155 3897946.229999899864 60305.366755316 2023-12-27T08:48:07.659330+00:00 19994330.874000001699 29000000.016999959946 27999999.993999991566 3892796.920000075828 60305.366766737 2023-12-27T08:48:08.646110+00:00 19994330.871999990195 28999999.967000011355 28000000.003000020981 3895036.039000033867 60305.366778339 2023-12-27T08:48:09.648501+00:00 19994330.878000020981 29000000.018000010401 27999999.986999988556 3894335.921999930870 60305.366789941 2023-12-27T08:48:10.650897+00:00 19994330.871999979019 29000000.022999998182 28000000.083000000566 3893270.042999982834 60305.366801543 2023-12-27T08:48:11.653299+00:00 19994330.874000009149 29000000.011999960989 27999999.943000018597 3898669.976999998093 60305.366812964 2023-12-27T08:48:12.640070+00:00 19994330.872999999672 28999999.960000038147 28000000.014999989420 3894857.022000073921 60305.366824565 2023-12-27T08:48:13.642469+00:00 19994330.872999999672 29000000.024000048637 28000000.033999979496 3898967.960999966133 60305.366836167 2023-12-27T08:48:14.644872+00:00 19994330.874000009149 28999999.969999909401 27999999.988000039011 3897756.069000006188 60305.366847769 2023-12-27T08:48:15.647268+00:00 19994330.870999988168 29000000.019000049680 27999999.973999980837 3896952.972000002861 60305.366859371 2023-12-27T08:48:16.649670+00:00 19994330.875999990851 28999999.990000009537 27999999.986000001431 3892481.973999977112 60305.366870973 2023-12-27T08:48:17.652070+00:00 19994330.877000030130 29000000.014999989420 28000000.002999961376 3895214.991999983788 60305.366882575 2023-12-27T08:48:18.654461+00:00 19994330.870999988168 28999999.970000028610 27999999.958999991417 3893027.985000013839 60305.366893996 2023-12-27T08:48:19.641238+00:00 19994330.875000000000 29000000.026999950409 28000000.058000091463 3897917.083999990951 60305.366905598 2023-12-27T08:48:20.643638+00:00 19994330.875000000000 29000000.011999960989 28000000.036999940872 3895836.884000062943 60305.366917199 2023-12-27T08:48:21.646035+00:00 19994330.870000001043 28999999.997000098228 27999999.971999999136 3894692.057999968994 60305.366928801 2023-12-27T08:48:22.648439+00:00 19994330.876999970526 29000000.012999888510 28000000.004000071436 3897627.018999934196 60305.366940222 2023-12-27T08:48:23.635214+00:00 19994330.873000029474 28999999.999000068754 28000000.018000010401 3890176.987000108231 60305.366952005 2023-12-27T08:48:24.653227+00:00 19994330.872999969870 28999999.960999969393 27999999.953999999911 3896463.962999939919 60305.366963607 2023-12-27T08:48:25.655620+00:00 19994330.876000050455 29000000.008000019938 28000000.002999901772 3894006.021000028122 60305.366975028 2023-12-27T08:48:26.642390+00:00 19994330.871999979019 29000000.022999998182 28000000.028000000864 3895894.069000006188 60305.366986810 2023-12-27T08:48:27.660401+00:00 19994330.872999969870 29000000.001999970526 27999999.977000001818 3895450.958999990951 60305.366998231 2023-12-27T08:48:28.647183+00:00 19994330.875999990851 28999999.986999988556 28000000.033000111580 3897850.047999978065 60305.367009833 2023-12-27T08:48:29.649583+00:00 19994330.871000051498 29000000.022000070661 27999999.963999990374 3893131.991999983788 60305.367021254 2023-12-27T08:48:30.636361+00:00 19994330.873000029474 28999999.995000001043 27999999.997999910265 3896076.902000070084 60305.367033037 2023-12-27T08:48:31.654380+00:00 19994330.873999949545 28999999.982999999076 28000000.036000009626 3895807.012999891769 60305.367044458 2023-12-27T08:48:32.641151+00:00 19994330.876999970526 28999999.980999998748 27999999.963999990374 3894479.054000020027 60305.367056060 2023-12-27T08:48:33.643550+00:00 19994330.871999979019 29000000.028000000864 28000000.022999998182 3899509.911000012886 60305.367067842 2023-12-27T08:48:34.661576+00:00 19994330.871000051498 28999999.974000010639 27999999.967000011355 3891233.018000007141 60305.367079264 2023-12-27T08:48:35.648355+00:00 19994330.878000020981 28999999.998999979347 28000000.037000060081 3897256.050000071991 60305.367090865 2023-12-27T08:48:36.650757+00:00 19994330.873000029474 29000000.000000000000 27999999.983999971300 3894772.038999915123 60305.367102392 2023-12-27T08:48:37.646652+00:00 19994330.870999928564 29000000.008999999613 28000000.021000001580 3893679.937000035774 60305.367114069 2023-12-27T08:48:38.655566+00:00 19994330.879000071436 29000000.021000001580 27999999.984000001103 3894518.072999954224 60305.367125415 2023-12-27T08:48:39.635838+00:00 19994330.872999910265 29000000.016000028700 28000000.021000009030 3893206.892000079155 60305.367137197 2023-12-27T08:48:40.653859+00:00 19994330.871000051498 28999999.960999969393 27999999.956000000238 3899840.120000004768 60305.367148618 2023-12-27T08:48:41.640634+00:00 19994330.876999970526 29000000.046999990940 28000000.046999990940 3896709.001999973785 60305.367160220 2023-12-27T08:48:42.643032+00:00 19994330.871000051498 28999999.936000049114 27999999.971999999136 3892647.924000024796 60305.367172003 2023-12-27T08:48:43.661053+00:00 19994330.873999949545 29000000.023999989033 27999999.981999989599 3892763.911999940872 60305.367183424 2023-12-27T08:48:44.647825+00:00 19994330.873000029474 29000000.005999978632 28000000.018999990076 3891647.065000057220 60305.367195026 2023-12-27T08:48:45.650221+00:00 19994330.871000051498 29000000.008999999613 27999999.982000019401 3894843.048999906052 60305.367206447 2023-12-27T08:48:46.636999+00:00 19994330.881999969482 29000000.000999990851 28000000.046000000089 3897051.918000102043 60305.367218229 2023-12-27T08:48:47.655019+00:00 19994330.866999980062 28999999.981000009924 27999999.956999961287 3892470.154999970924 60305.367229650 2023-12-27T08:48:48.641795+00:00 19994330.875000000000 28999999.988999959081 27999999.986000001431 3897551.970000029076 60305.367241252 2023-12-27T08:48:49.644194+00:00 19994330.878000020981 29000000.031000021845 28000000.040000021458 3896140.940999985207 60305.367252854 2023-12-27T08:48:50.646595+00:00 19994330.870999928564 28999999.991000059992 28000000.005999978632 3892047.028999925125 60305.367264456 2023-12-27T08:48:51.648991+00:00 19994330.875000000000 29000000.004999998957 27999999.997000038624 3896765.911000012886 60305.367276058 2023-12-27T08:48:52.651381+00:00 19994330.874000068754 28999999.987999919802 28000000.043999969959 3893732.129000068177 60305.367287660 2023-12-27T08:48:53.653777+00:00 19994330.870999928564 29000000.033000111580 27999999.993000030518 3893889.898999928962 60305.367299262 2023-12-27T08:48:54.656178+00:00 19994330.878000020981 28999999.968999978155 27999999.956999961287 3899131.029000043869 60305.367310682 2023-12-27T08:48:55.642950+00:00 19994330.868999961764 29000000.013000011444 28000000.041000008583 3896230.967000008095 60305.367322284 2023-12-27T08:48:56.645350+00:00 19994330.877000000328 28999999.996999979019 27999999.953000068665 3896239.009999989998 60305.367333886 2023-12-27T08:48:57.647751+00:00 19994330.872999999672 29000000.006999969482 28000000.026999950409 3894485.062999964226 60305.367345488 2023-12-27T08:48:58.650158+00:00 19994330.872000001371 28999999.973999980837 27999999.965999960899 3892821.016000031959 60305.367356909 2023-12-27T08:48:59.636933+00:00 19994330.874000001699 29000000.022000070661 27999999.986999988556 3894810.942000031006 60305.367368654 2023-12-27T08:49:00.651700+00:00 19994330.874000001699 29000000.000999931246 27999999.981000069529 3895269.070999979973 60305.367380331 2023-12-27T08:49:01.660600+00:00 19994330.871999990195 28999999.995000001043 28000000.051999930292 3894202.957999945153 60305.367391677 2023-12-27T08:49:02.640864+00:00 19994330.877000000328 29000000.011999960989 28000000.031000021845 3895567.955000042915 60305.367403459 2023-12-27T08:49:03.658888+00:00 19994330.870999988168 28999999.962000008672 27999999.924000021070 3895092.075000048149 60305.367414881 2023-12-27T08:49:04.645665+00:00 19994330.876000020653 29000000.035000089556 28000000.027000069618 3892652.965999960899 60305.367426482 2023-12-27T08:49:05.648058+00:00 19994330.872999999672 28999999.986999988556 28000000.014999989420 3898303.062000035774 60305.367438084 2023-12-27T08:49:06.650456+00:00 19994330.875999990851 28999999.993999961764 28000000.013000011444 3894481.907999991905 60305.367449686 2023-12-27T08:49:07.652847+00:00 19994330.873000029474 29000000.004000000656 27999999.949999928474 3896920.001999973785 60305.367461107 2023-12-27T08:49:08.639625+00:00 19994330.869999971241 28999999.999000009149 28000000.011000040919 3893489.078999996185 60305.367472709 2023-12-27T08:49:09.642022+00:00 19994330.874000009149 29000000.032999999821 28000000.011999960989 3896165.975000023842 60305.367484491 2023-12-27T08:49:10.660044+00:00 19994330.876999970526 28999999.988999988884 28000000.009000059217 3895900.950999975204 60305.367495912 2023-12-27T08:49:11.646824+00:00 19994330.870000001043 28999999.971999999136 27999999.982999920845 3895702.980000019073 60305.367507515 2023-12-27T08:49:12.649232+00:00 19994330.877000030130 29000000.013000011444 28000000.036000009626 3894772.062999964226 60305.367519116 2023-12-27T08:49:13.651625+00:00 19994330.874000009149 29000000.016999989748 28000000.006000038236 3894358.963000059128 60305.367530718 2023-12-27T08:49:14.654020+00:00 19994330.872999969870 28999999.978000018746 27999999.947000030428 3896896.958999990951 60305.367542139 2023-12-27T08:49:15.640797+00:00 19994330.874000009149 29000000.008999969810 28000000.013999938965 3895798.116999983788 60305.367553741 2023-12-27T08:49:16.643198+00:00 19994330.875000000000 29000000.004000011832 27999999.982999999076 3897558.953999996185 60305.367565343 2023-12-27T08:49:17.645594+00:00 19994330.871999979019 29000000.023999989033 28000000.085000008345 3892506.975000023842 60305.367576944 2023-12-27T08:49:18.647991+00:00 19994330.872000038624 28999999.967999991030 27999999.930999990553 3891751.983999968041 60305.367588365 2023-12-27T08:49:19.634765+00:00 19994330.872999969870 28999999.969000041485 28000000.022999998182 3892683.965999960899 60305.367600148 2023-12-27T08:49:20.652784+00:00 19994330.878000020981 29000000.028000000864 27999999.968999978155 3891238.976999998093 60305.367611750 2023-12-27T08:49:21.655183+00:00 19994330.870000001043 29000000.007999960333 28000000.055000010878 3900491.013000010978 60305.367623171 2023-12-27T08:49:22.641956+00:00 19994330.877999961376 28999999.970000028610 27999999.962999999523 3893216.037999988068 60305.367634773 2023-12-27T08:49:23.644354+00:00 19994330.873000029474 29000000.032000008970 28000000.013999998569 3895495.068000078201 60305.367646374 2023-12-27T08:49:24.646752+00:00 19994330.870000001043 28999999.995000001043 27999999.991000000387 3890395.889999986161 60305.367657976 2023-12-27T08:49:25.649150+00:00 19994330.873999949545 28999999.982999980450 27999999.970000028610 3895574.084999918938 60305.367669397 2023-12-27T08:49:26.635927+00:00 19994330.877000089735 29000000.016999959946 28000000.043999969959 3896457.958999990951 60305.367681180 2023-12-27T08:49:27.653943+00:00 19994330.871999979019 29000000.004000071436 27999999.966000020504 3893880.034000039101 60305.367692782 2023-12-27T08:49:28.656340+00:00 19994330.878000020981 28999999.970000028610 27999999.994000021368 3890042.026999949943 60305.367704202 2023-12-27T08:49:29.643111+00:00 19994330.870000001043 29000000.010999921709 28000000.029999971390 3893370.964000105858 60305.367715804 2023-12-27T08:49:30.645503+00:00 19994330.872999910265 29000000.011000040919 28000000.017000019550 3896833.992999999784 60305.367727406 2023-12-27T08:49:31.647898+00:00 19994330.874000068754 28999999.996000051498 27999999.976000010967 3896258.005999999121 60305.367739008 2023-12-27T08:49:32.650299+00:00 19994330.873999949545 29000000.021999958903 28000000.022999998182 3892409.001999999862 60305.367750429 2023-12-27T08:49:33.637074+00:00 19994330.875000000000 28999999.985999941826 27999999.956999961287 3890331.869999999180 60305.367762212 2023-12-27T08:49:34.655095+00:00 19994330.871000051498 28999999.991000059992 28000000.002999961376 3890823.064000003040 60305.367773633 2023-12-27T08:49:35.641859+00:00 19994330.875000000000 28999999.995000001043 28000000.048000101000 3892139.112000000197 60305.367785234 2023-12-27T08:49:36.644253+00:00 19994330.876999970526 28999999.998999949545 27999999.990999940783 3891386.968999996781 60305.367796836 2023-12-27T08:49:37.646649+00:00 19994330.868999961764 29000000.016000028700 27999999.945999979973 3895551.935000001919 60305.367808438 2023-12-27T08:49:38.649054+00:00 19994330.876000050455 28999999.991999980062 28000000.044000029564 3892660.074000000954 60305.367820040 2023-12-27T08:49:39.651455+00:00 19994330.873999949545 28999999.991000059992 27999999.996999979019 3892301.045999995898 60305.367831566 2023-12-27T08:49:40.647341+00:00 19994330.871999979019 29000000.015999909490 27999999.989000078291 3889325.877000004053 60305.367843244 2023-12-27T08:49:41.656247+00:00 19994330.874000068754 28999999.995000001043 28000000.052999969572 3890887.031999997795 60305.367854589 2023-12-27T08:49:42.636511+00:00 19994330.875000000000 29000000.008000019938 27999999.971999999136 3888699.042000003159 60305.367866372 2023-12-27T08:49:43.654528+00:00 19994330.873999949545 28999999.994000080973 27999999.991999980062 3889352.952000000048 60305.367877793 2023-12-27T08:49:44.641307+00:00 19994330.874000068754 28999999.982000000775 27999999.963999990374 3894591.987999998033 60305.367889395 2023-12-27T08:49:45.643698+00:00 19994330.872999910265 28999999.997999999672 28000000.037999991328 3890186.042999998201 60305.367900996 2023-12-27T08:49:46.646082+00:00 19994330.875000000000 29000000.004000011832 27999999.925000071526 3892816.005999996793 60305.367912598 2023-12-27T08:49:47.648479+00:00 19994330.872000098228 29000000.022999998182 28000000.060999989510 3891672.938000007998 60305.367924200 2023-12-27T08:49:48.650884+00:00 19994330.873999949545 29000000.019999999553 28000000.015999909490 3891499.979000002146 60305.367935621 2023-12-27T08:49:49.637660+00:00 19994330.875000000000 28999999.960999999195 28000000.000000000000 3894561.998999997973 60305.367947404 2023-12-27T08:49:50.655677+00:00 19994330.872000001371 29000000.022000011057 27999999.997000098228 3891270.089999989141 60305.367958825 2023-12-27T08:49:51.642457+00:00 19994330.875000000000 28999999.964999970049 27999999.953999999911 3892873.977000012994 60305.367970427 2023-12-27T08:49:52.644856+00:00 19994330.876000009477 29000000.021000031382 28000000.000000000000 3890709.886999994982 60305.367982029 2023-12-27T08:49:53.647254+00:00 19994330.868999991566 29000000.013999968767 28000000.030999898911 3897423.040999994148 60305.367993630 2023-12-27T08:49:54.649648+00:00 19994330.875000000000 28999999.979000028223 27999999.984000001103 3893089.141000003088 60305.368005051 2023-12-27T08:49:55.636423+00:00 19994330.879000011832 29000000.013000011444 27999999.977999988943 3893722.917000011075 60305.368016653 2023-12-27T08:49:56.638822+00:00 19994330.868999991566 28999999.983999971300 28000000.057999998331 3894538.066000000108 60305.368028436 2023-12-27T08:49:57.656841+00:00 19994330.879000011832 29000000.028999980539 27999999.998000010848 3895846.853999986779 60305.368039857 2023-12-27T08:49:58.643620+00:00 19994330.868000000715 28999999.967999991030 27999999.969999980181 3892275.083000003826 60305.368051459 2023-12-27T08:49:59.646021+00:00 19994330.875999990851 29000000.037000000477 28000000.043000008911 3891237.957000001799 60305.368063061 2023-12-27T08:50:00.648410+00:00 19994330.874000009149 28999999.990000009537 27999999.932999998331 3895522.936000003945 60305.368074662 2023-12-27T08:50:01.650807+00:00 19994330.870999988168 28999999.980000019073 27999999.999000009149 3898974.108999996912 60305.368086083 2023-12-27T08:50:02.637583+00:00 19994330.874000009149 29000000.033000048250 28000000.095999989659 3892193.002999991179 60305.368097685 2023-12-27T08:50:03.639976+00:00 19994330.876999970526 28999999.975999951363 27999999.926000028849 3892640.945000008214 60305.368109287 2023-12-27T08:50:04.642371+00:00 19994330.870000001043 29000000.008999940008 27999999.996999979019 3891345.079999998212 60305.368120888 2023-12-27T08:50:05.644768+00:00 19994330.876000050455 28999999.994000080973 28000000.019999980927 3894393.958999990951 60305.368132490 2023-12-27T08:50:06.647167+00:00 19994330.870999988168 28999999.998000029474 27999999.991000000387 3890715.011999994982 60305.368144092 2023-12-27T08:50:07.649573+00:00 19994330.879000011832 28999999.978999968618 28000000.026000019163 3893441.955000013113 60305.368155694 2023-12-27T08:50:08.651969+00:00 19994330.872999969870 29000000.014999989420 27999999.948000010103 3895084.002000004053 60305.368167115 2023-12-27T08:50:09.638745+00:00 19994330.870999988168 28999999.988999959081 28000000.032000008970 3893830.090000004042 60305.368178898 2023-12-27T08:50:10.656761+00:00 19994330.875000000000 29000000.000000000000 27999999.995999988168 3894417.921999990940 60305.368190319 2023-12-27T08:50:11.643531+00:00 19994330.872000038624 29000000.022000070661 28000000.034999970347 3892201.064000010025 60305.368201921 2023-12-27T08:50:12.645929+00:00 19994330.872999969870 29000000.003999948502 27999999.964999970049 3890200.981999992859 60305.368213342 2023-12-27T08:50:13.632703+00:00 19994330.878000020981 28999999.986000061035 28000000.032000061125 3893349.972000002861 60305.368225124 2023-12-27T08:50:14.650725+00:00 19994330.870000001043 29000000.003999948502 27999999.962000008672 3892483.981999992859 60305.368236726 2023-12-27T08:50:15.653118+00:00 19994330.878999948502 29000000.009999990463 28000000.031999949366 3891094.038000016939 60305.368248147 2023-12-27T08:50:16.639883+00:00 19994330.873000029474 28999999.986999988556 27999999.986999988556 3891901.979999988806 60305.368259929 2023-12-27T08:50:17.657900+00:00 19994330.871000051498 29000000.011999960989 28000000.006000038236 3889531.960000007879 60305.368271350 2023-12-27T08:50:18.644673+00:00 19994330.871999979019 28999999.975000020117 27999999.975000020117 3889051.997999995947 60305.368282952 2023-12-27T08:50:19.647071+00:00 19994330.875000000000 28999999.996000051498 28000000.011999960989 3889376.062000005972 60305.368294479 2023-12-27T08:50:20.642968+00:00 19994330.873000029474 29000000.023999929428 27999999.993000030518 3890120.012999982107 60305.368306156 2023-12-27T08:50:21.651872+00:00 19994330.876999970526 28999999.991000000387 27999999.983999971300 3888267.066000015009 60305.368317502 2023-12-27T08:50:22.632138+00:00 19994330.870999928564 28999999.999000001699 28000000.026000019163 3891028.954999982845 60305.368329284 2023-12-27T08:50:23.650154+00:00 19994330.876000050455 28999999.992999989539 28000000.001999970526 3888759.914000004996 60305.368340961 2023-12-27T08:50:24.659055+00:00 19994330.873999949545 29000000.017000000924 27999999.960999969393 3888018.978000015020 60305.368352307 2023-12-27T08:50:25.639319+00:00 19994330.872000098228 28999999.991000011563 28000000.014999989420 3891644.056999980938 60305.368364090 2023-12-27T08:50:26.657340+00:00 19994330.873999949545 28999999.964999999851 28000000.028000000864 3887949.999000012875 60305.368375510 2023-12-27T08:50:27.644116+00:00 19994330.873000029474 29000000.031999979168 27999999.952000018209 3893299.952999978792 60305.368387112 2023-12-27T08:50:28.646513+00:00 19994330.871999979019 29000000.035000000149 28000000.040000081062 3887353.119000018109 60305.368398533 2023-12-27T08:50:29.633284+00:00 19994330.878999948502 28999999.970000028610 27999999.969999909401 3895335.930000007153 60305.368410316 2023-12-27T08:50:30.651296+00:00 19994330.871000051498 28999999.988000009209 28000000.021000031382 3894289.062999994028 60305.368421737 2023-12-27T08:50:31.638072+00:00 19994330.876000050455 28999999.981000009924 27999999.978000041097 3891966.949000000954 60305.368433339 2023-12-27T08:50:32.640468+00:00 19994330.872999910265 29000000.017999950796 28000000.035000000149 3891318.013999999035 60305.368445122 2023-12-27T08:50:33.658495+00:00 19994330.876000050455 29000000.013000011444 27999999.991999998689 3892151.951000005007 60305.368456542 2023-12-27T08:50:34.645273+00:00 19994330.870999928564 29000000.002000030130 27999999.986999999732 3892260.993999987841 60305.368468144 2023-12-27T08:50:35.647674+00:00 19994330.875000000000 28999999.998999949545 28000000.050000000745 3891429.034000008833 60305.368479746 2023-12-27T08:50:36.650072+00:00 19994330.873000029474 28999999.991000059992 27999999.938999999315 3893658.042999982834 60305.368491348 2023-12-27T08:50:37.652466+00:00 19994330.873000029474 29000000.022999938577 28000000.030000001192 3892431.040000020992 60305.368502769 2023-12-27T08:50:38.639237+00:00 19994330.875000000000 28999999.966000020504 28000000.004999998957 3896443.888999999035 60305.368514371 2023-12-27T08:50:39.641633+00:00 19994330.873000029474 29000000.022000011057 27999999.967000011355 3894093.060000001919 60305.368525973 2023-12-27T08:50:40.644036+00:00 19994330.873999949545 28999999.993999961764 28000000.039999991655 3889170.015999972820 60305.368537575 2023-12-27T08:50:41.646431+00:00 19994330.871000051498 29000000.014999989420 27999999.977999988943 3890792.975000023842 60305.368549176 2023-12-27T08:50:42.648828+00:00 19994330.876999970526 29000000.003000020981 28000000.003000020981 3888497.980000019073 60305.368560778 2023-12-27T08:50:43.651221+00:00 19994330.874000001699 28999999.991000059992 27999999.989000018686 3893144.933999956120 60305.368572380 2023-12-27T08:50:44.653614+00:00 19994330.870999999344 29000000.010999921709 28000000.013999998569 3891772.108000040054 60305.368583801 2023-12-27T08:50:45.640386+00:00 19994330.875000011176 28999999.986000061035 28000000.028999980539 3891445.904999970924 60305.368595403 2023-12-27T08:50:46.642776+00:00 19994330.871999990195 28999999.980000019073 27999999.957000020891 3892148.120999991894 60305.368607004 2023-12-27T08:50:47.645173+00:00 19994330.877000000328 29000000.005999919027 27999999.981999989599 3889875.847000002861 60305.368618606 2023-12-27T08:50:48.647559+00:00 19994330.871999990195 29000000.018000010401 28000000.037999991328 3894263.124000012875 60305.368630027 2023-12-27T08:50:49.634339+00:00 19994330.872000008821 28999999.991000059992 27999999.995999988168 3888873.998000026215 60305.368641810 2023-12-27T08:50:50.652362+00:00 19994330.875000000000 28999999.986999988556 27999999.992000039667 3892434.878999948967 60305.368653412 2023-12-27T08:50:51.654758+00:00 19994330.872999999672 29000000.031999949366 28000000.006999969482 3897934.033000051975 60305.368664833 2023-12-27T08:50:52.641531+00:00 19994330.875999990851 28999999.992000099272 28000000.000000000000 3896796.974999963772 60305.368676434 2023-12-27T08:50:53.643928+00:00 19994330.873000029474 28999999.988999959081 27999999.967000011355 3894204.073000013828 60305.368688036 2023-12-27T08:50:54.646329+00:00 19994330.871999979019 29000000.009999990463 27999999.990999940783 3897591.013000010978 60305.368699638 2023-12-27T08:50:55.648729+00:00 19994330.877000000328 28999999.983000040054 28000000.038000110537 3895900.018000007141 60305.368711059 2023-12-27T08:50:56.635499+00:00 19994330.875000029802 29000000.023999929428 28000000.025999899954 3891508.949000000954 60305.368722842 2023-12-27T08:50:57.653520+00:00 19994330.870999988168 28999999.980000019073 27999999.950000051409 3894206.123999952804 60305.368734262 2023-12-27T08:50:58.640286+00:00 19994330.877999961376 29000000.024000000209 28000000.044999960810 3894710.796000003815 60305.368745864 2023-12-27T08:50:59.642675+00:00 19994330.868000030518 28999999.978999998420 27999999.912000060081 3895275.194000006188 60305.368757466 2023-12-27T08:51:00.645056+00:00 19994330.875999990851 29000000.007999990135 28000000.074000000954 3893555.940999985207 60305.368769068 2023-12-27T08:51:01.647453+00:00 19994330.873000029474 28999999.986000001431 27999999.981999989599 3892863.976999998093 60305.368780670 2023-12-27T08:51:02.649854+00:00 19994330.871999979019 29000000.018000010401 28000000.011999960989 3891168.938000022899 60305.368792196 2023-12-27T08:51:03.645748+00:00 19994330.875999990851 28999999.972999989986 27999999.983000040054 3892407.086000024807 60305.368803873 2023-12-27T08:51:04.654650+00:00 19994330.873000029474 29000000.041000008583 28000000.062000039965 3890381.012999951839 60305.368815219 2023-12-27T08:51:05.634917+00:00 19994330.871999979019 28999999.977000001818 27999999.961999889463 3894734.969000041019 60305.368827002 2023-12-27T08:51:06.652938+00:00 19994330.875000000000 29000000.007999990135 27999999.991000059992 3893176.982999979984 60305.368838422 2023-12-27T08:51:07.639714+00:00 19994330.870999988168 29000000.000000000000 27999999.980000019073 3896021.931999980938 60305.368850024 2023-12-27T08:51:08.642114+00:00 19994330.875999990851 28999999.983000040054 28000000.005999919027 3892780.075000048149 60305.368861807 2023-12-27T08:51:09.660129+00:00 19994330.874000009149 29000000.013999998569 27999999.999000068754 3897818.978999971878 60305.368873228 2023-12-27T08:51:10.646911+00:00 19994330.871999979019 28999999.977999988943 28000000.036999940872 3895689.027000010014 60305.368884830 2023-12-27T08:51:11.649309+00:00 19994330.881000038236 29000000.018999990076 28000000.008000001311 3896909.944000006188 60305.368896251 2023-12-27T08:51:12.636080+00:00 19994330.870000001043 29000000.004999998957 27999999.993999999017 3891738.080999969970 60305.368908034 2023-12-27T08:51:13.654104+00:00 19994330.875000000000 29000000.000000000000 27999999.989000011235 3892918.953999996185 60305.368919455 2023-12-27T08:51:14.640884+00:00 19994330.873999949545 29000000.019999980927 27999999.954000011086 3898246.992000042927 60305.368931056 2023-12-27T08:51:15.643279+00:00 19994330.869000080973 28999999.964000049978 28000000.030000001192 3893839.037999988068 60305.368942658 2023-12-27T08:51:16.645680+00:00 19994330.876999970526 29000000.000999990851 27999999.956000000238 3892136.055999993812 60305.368954260 2023-12-27T08:51:17.648079+00:00 19994330.871999979019 29000000.021999958903 28000000.043999999762 3896318.949000000954 60305.368965862 2023-12-27T08:51:18.650476+00:00 19994330.873000029474 28999999.986000061035 27999999.988999988884 3889496.941999971867 60305.368977283 2023-12-27T08:51:19.637248+00:00 19994330.876999970526 29000000.001999970526 28000000.018999990076 3893807.013000010978 60305.368989066 2023-12-27T08:51:20.655268+00:00 19994330.873000029474 28999999.988999959081 27999999.984000030905 3892321.055999993812 60305.369000487 2023-12-27T08:51:21.642051+00:00 19994330.871999979019 28999999.980000019073 27999999.983999971300 3893319.979000031948 60305.369012089 2023-12-27T08:51:22.644454+00:00 19994330.875000000000 29000000.016999959946 28000000.010999981314 3894639.067999958992 60305.369023690 2023-12-27T08:51:23.646855+00:00 19994330.876000050455 29000000.033000111580 28000000.015000049025 3900099.916000009049 60305.369035292 2023-12-27T08:51:24.649254+00:00 19994330.871999979019 28999999.983999971300 28000000.009999990463 3900118.045000017155 60305.369046713 2023-12-27T08:51:25.636027+00:00 19994330.873999949545 28999999.995000001043 27999999.985000010580 3890866.973999977112 60305.369058315 2023-12-27T08:51:26.638419+00:00 19994330.873000029474 29000000.014999989420 28000000.001999970526 3888876.997000039089 60305.369070098 2023-12-27T08:51:27.656435+00:00 19994330.876000050455 28999999.998000029474 28000000.019999980927 3890503.032999991905 60305.369081519 2023-12-27T08:51:28.643215+00:00 19994330.870000001043 28999999.979999899864 28000000.015000049025 3891592.028999983799 60305.369093121 2023-12-27T08:51:29.645615+00:00 19994330.873999949545 28999999.998000029474 27999999.947999950498 3890604.963999987114 60305.369104723 2023-12-27T08:51:30.648012+00:00 19994330.876999970526 29000000.022999998182 27999999.986000061035 3890446.016000031959 60305.369116324 2023-12-27T08:51:31.650412+00:00 19994330.871000051498 28999999.996999979019 28000000.028000000864 3896891.846000016201 60305.369127745 2023-12-27T08:51:32.637183+00:00 19994330.875000000000 28999999.992000099272 28000000.003000020981 3896649.144999980927 60305.369139528 2023-12-27T08:51:33.655202+00:00 19994330.872999910265 28999999.980999950320 27999999.984999898821 3897229.017000020016 60305.369150949 2023-12-27T08:51:34.641978+00:00 19994330.875000000000 29000000.034999970347 28000000.058000091463 3889513.722000002861 60305.369162551 2023-12-27T08:51:35.644371+00:00 19994330.875000000000 28999999.991000000387 27999999.950999978930 3892331.157999991905 60305.369174153 2023-12-27T08:51:36.646774+00:00 19994330.873000029474 28999999.995999999344 27999999.985999941826 3893576.026999949943 60305.369185754 2023-12-27T08:51:37.649172+00:00 19994330.875000000000 29000000.000999998301 28000000.022000070661 3891679.107000052929 60305.369197356 2023-12-27T08:51:38.651569+00:00 19994330.872000001371 28999999.995999988168 28000000.006999969482 3895294.844999969006 60305.369208777 2023-12-27T08:51:39.638342+00:00 19994330.872000001371 29000000.011999990791 27999999.993000030518 3892564.045000017155 60305.369220559 2023-12-27T08:51:40.656361+00:00 19994330.875000000000 28999999.986000001431 27999999.990000009537 3894593.098999977112 60305.369231981 2023-12-27T08:51:41.643140+00:00 19994330.874000001699 29000000.004000011832 28000000.016999959946 3892142.016000031959 60305.369243583 2023-12-27T08:51:42.645536+00:00 19994330.872999999672 28999999.971999999136 27999999.968000050634 3895184.974999963772 60305.369255109 2023-12-27T08:51:43.641427+00:00 19994330.877000000328 29000000.016999989748 28000000.061999920756 3888198.998000026215 60305.369266786 2023-12-27T08:51:44.650337+00:00 19994330.872999999672 28999999.991000000387 27999999.949000000954 3893077.897000014782 60305.369278388 2023-12-27T08:51:45.652727+00:00 19994330.872999999672 29000000.023999989033 28000000.032000061125 3892894.998999952804 60305.369289915 2023-12-27T08:51:46.648618+00:00 19994330.875000000000 29000000.004999998957 28000000.000999931246 3893416.054000020027 60305.369301592 2023-12-27T08:51:47.657524+00:00 19994330.870000001043 28999999.976000010967 27999999.958000060171 3888351.045999944210 60305.369312937 2023-12-27T08:51:48.637795+00:00 19994330.879000011832 29000000.017000019550 28000000.022999998182 3893757.922000051010 60305.369324720 2023-12-27T08:51:49.655816+00:00 19994330.866999980062 28999999.985000010580 27999999.958999998868 3893680.027999997139 60305.369336141 2023-12-27T08:51:50.642591+00:00 19994330.879000011832 29000000.020999971777 28000000.017000000924 3891284.090000032913 60305.369347743 2023-12-27T08:51:51.644992+00:00 19994330.873000029474 29000000.000999990851 28000000.018000010401 3892770.907999991905 60305.369359164 2023-12-27T08:51:52.631771+00:00 19994330.870999988168 28999999.998000029474 28000000.030000001192 3890394.980999947060 60305.369370947 2023-12-27T08:51:53.649782+00:00 19994330.877999961376 28999999.990000009537 27999999.980999991298 3894332.887000083923 60305.369382367 2023-12-27T08:51:54.636552+00:00 19994330.872000038624 29000000.008999940008 28000000.015000019222 3895464.132999897003 60305.369393969 2023-12-27T08:51:55.638951+00:00 19994330.870999988168 28999999.975000020117 27999999.965999990702 3897494.061000109185 60305.369405752 2023-12-27T08:51:56.656968+00:00 19994330.875999990851 28999999.995000001043 28000000.016999989748 3893616.984999895096 60305.369417173 2023-12-27T08:51:57.643744+00:00 19994330.870000001043 29000000.027000069618 27999999.991000000387 3892274.004999995232 60305.369428775 2023-12-27T08:51:58.646141+00:00 19994330.878000020981 28999999.982999920845 28000000.049000021070 3894906.965000032913 60305.369440196 2023-12-27T08:51:59.632918+00:00 19994330.873999949545 29000000.013000011444 27999999.949999991804 3895526.968000053894 60305.369451978 2023-12-27T08:52:00.650922+00:00 19994330.874000009149 28999999.968000050634 27999999.948000010103 3890338.000999927986 60305.369463399 2023-12-27T08:52:01.637698+00:00 19994330.875000000000 29000000.033999919891 28000000.056999981403 3890697.026000022888 60305.369475001 2023-12-27T08:52:02.640097+00:00 19994330.873000029474 28999999.997000098228 28000000.018999990076 3888774.939000010025 60305.369486603 2023-12-27T08:52:03.642492+00:00 19994330.870999988168 28999999.980999950320 28000000.025000039488 3894521.037000060081 60305.369498205 2023-12-27T08:52:04.644889+00:00 19994330.876999970526 29000000.008999940008 27999999.964999970049 3895349.049999951851 60305.369509806 2023-12-27T08:52:05.647282+00:00 19994330.870000001043 29000000.007000088692 28000000.028999980539 3889895.909000039101 60305.369521408 2023-12-27T08:52:06.649677+00:00 19994330.874000068754 28999999.995999928564 27999999.965000029653 3895393.027999997139 60305.369533010 2023-12-27T08:52:07.652073+00:00 19994330.876999970526 28999999.999000068754 27999999.994999948889 3893354.105000019073 60305.369544431 2023-12-27T08:52:08.638840+00:00 19994330.870000001043 29000000.013999938965 28000000.032000061125 3892270.892999887001 60305.369556033 2023-12-27T08:52:09.641231+00:00 19994330.875999931246 29000000.006999969482 28000000.024999979883 3893921.999000072014 60305.369567635 2023-12-27T08:52:10.643631+00:00 19994330.876000050455 29000000.001000050455 27999999.949000000954 3895799.011000037193 60305.369579236 2023-12-27T08:52:11.646035+00:00 19994330.871000051498 28999999.980000019073 27999999.975999951363 3893047.058999896049 60305.369590658 2023-12-27T08:52:12.632814+00:00 19994330.875000000000 28999999.995000001043 28000000.062000039965 3889878.891000031959 60305.369602440 2023-12-27T08:52:13.650838+00:00 19994330.868999961764 29000000.011999998242 27999999.955999970436 3887617.090999960899 60305.369614042 2023-12-27T08:52:14.653232+00:00 19994330.881000038236 29000000.019999999553 28000000.001000050455 3890296.987000108231 60305.369625463 2023-12-27T08:52:15.640009+00:00 19994330.869999889284 28999999.989999990910 28000000.006999969482 3890437.008999944199 60305.369637065 2023-12-27T08:52:16.642401+00:00 19994330.873000029474 28999999.974999990314 27999999.999000068754 3889192.060999989975 60305.369648667 2023-12-27T08:52:17.644800+00:00 19994330.875000000000 28999999.988999988884 28000000.020999908447 3894383.909000039101 60305.369660269 2023-12-27T08:52:18.647199+00:00 19994330.873000029474 29000000.045000020415 28000000.004000071436 3890200.982999920845 60305.369671689 2023-12-27T08:52:19.633968+00:00 19994330.873000029474 28999999.997000008821 28000000.003000020981 3890259.050999999046 60305.369683472 2023-12-27T08:52:20.651990+00:00 19994330.876999970526 28999999.972999989986 27999999.963999990374 3887249.002000092994 60305.369694893 2023-12-27T08:52:21.638757+00:00 19994330.871000051498 29000000.012000020593 27999999.957999940962 3892235.895999907982 60305.369706495 2023-12-27T08:52:22.641143+00:00 19994330.875999931246 28999999.984999950975 28000000.085000038147 3890603.946000099182 60305.369718096 2023-12-27T08:52:23.643538+00:00 19994330.873000029474 28999999.989000018686 27999999.937999960035 3894598.115000010002 60305.369729699 2023-12-27T08:52:24.645943+00:00 19994330.876000050455 29000000.009999990463 28000000.013000011444 3892061.105999947060 60305.369741300 2023-12-27T08:52:25.648343+00:00 19994330.871999979019 29000000.000999990851 27999999.981999989599 3892320.810999989975 60305.369752827 2023-12-27T08:52:26.644239+00:00 19994330.870999928564 29000000.009999990463 28000000.014000058174 3892303.039999961853 60305.369764504 2023-12-27T08:52:27.653140+00:00 19994330.873000029474 28999999.993000030518 28000000.010999999940 3892376.083999990951 60305.369775849 2023-12-27T08:52:28.633410+00:00 19994330.879000071436 28999999.996999979019 28000000.004000000656 3895131.931000113022 60305.369787632 2023-12-27T08:52:29.651423+00:00 19994330.870000001043 29000000.008000019938 27999999.993999999017 3896031.081999897957 60305.369799053 2023-12-27T08:52:30.638194+00:00 19994330.875999931246 28999999.992999970913 28000000.001999989152 3894702.947000027169 60305.369810655 2023-12-27T08:52:31.640592+00:00 19994330.872999999672 28999999.991000059992 27999999.986000001431 3894602.034000039101 60305.369822438 2023-12-27T08:52:32.658610+00:00 19994330.872999999672 29000000.022999998182 28000000.043000008911 3895734.960999966133 60305.369833859 2023-12-27T08:52:33.645381+00:00 19994330.877000000328 29000000.016999959946 27999999.962999999523 3894982.129999995232 60305.369845460 2023-12-27T08:52:34.647778+00:00 19994330.870000001043 28999999.993999961764 28000000.013999998569 3894254.904000043869 60305.369856881 2023-12-27T08:52:35.634554+00:00 19994330.874000001699 28999999.988000039011 28000000.007999990135 3898106.014999986161 60305.369868664 2023-12-27T08:52:36.652567+00:00 19994330.877999991179 28999999.983000040054 27999999.959000021219 3893250.980000019073 60305.369880085 2023-12-27T08:52:37.639345+00:00 19994330.870000001043 28999999.995999928564 28000000.011999960989 3898027.013999938965 60305.369891687 2023-12-27T08:52:38.641739+00:00 19994330.876000020653 29000000.044000029564 28000000.082000020891 3894574.981000065804 60305.369903289 2023-12-27T08:52:39.644130+00:00 19994330.869999971241 28999999.967000011355 27999999.953000009060 3891274.014999986161 60305.369914890 2023-12-27T08:52:40.646531+00:00 19994330.873000029474 29000000.014999989420 27999999.963999990374 3894567.031999946106 60305.369926492 2023-12-27T08:52:41.648935+00:00 19994330.875999990851 28999999.983999971300 28000000.016000028700 3899472.965000032913 60305.369937913 2023-12-27T08:52:42.635707+00:00 19994330.870999988168 29000000.003000020981 28000000.013999998569 3894252.003000020981 60305.369949696 2023-12-27T08:52:43.653718+00:00 19994330.875999990851 29000000.013000011444 27999999.986999988556 3894484.949000000954 60305.369961117 2023-12-27T08:52:44.640492+00:00 19994330.875000000000 29000000.004000071436 28000000.025999959558 3894125.912999988068 60305.369972719 2023-12-27T08:52:45.642889+00:00 19994330.873000029474 28999999.971999999136 27999999.969999969006 3891326.108000040054 60305.369984320 2023-12-27T08:52:46.645290+00:00 19994330.875000000000 29000000.016999959946 28000000.006000038236 3898163.933999896049 60305.369995922 2023-12-27T08:52:47.647688+00:00 19994330.874000009149 28999999.983999971300 28000000.032000061125 3890561.016000031959 60305.370007344 2023-12-27T08:52:48.634464+00:00 19994330.875999990851 29000000.004000071436 27999999.975999951363 3892839.047000051010 60305.370018945 2023-12-27T08:52:49.636863+00:00 19994330.871999979019 29000000.006999999285 27999999.996999979019 3892393.947000027169 60305.370030728 2023-12-27T08:52:50.654872+00:00 19994330.870000001043 28999999.997999999672 27999999.986000061035 3889760.997999907006 60305.370042149 2023-12-27T08:52:51.641641+00:00 19994330.875999990851 28999999.989999998361 28000000.013999938965 3894578.948000072967 60305.370053750 2023-12-27T08:52:52.644037+00:00 19994330.873000029474 29000000.015999998897 27999999.998000029474 3894986.128000020981 60305.370065352 2023-12-27T08:52:53.646435+00:00 19994330.876999970526 28999999.998000010848 27999999.981999989599 3897105.001999973785 60305.370076954 2023-12-27T08:52:54.648834+00:00 19994330.873000029474 29000000.015999969095 28000000.052000049502 3895248.958999990951 60305.370088375 2023-12-27T08:52:55.635609+00:00 19994330.871999979019 28999999.988000009209 27999999.962999939919 3892614.014999986161 60305.370100158 2023-12-27T08:52:56.653621+00:00 19994330.875000059605 29000000.024000018835 27999999.971999999136 3890473.146000028122 60305.370111579 2023-12-27T08:52:57.640398+00:00 19994330.872999910265 28999999.988999988884 28000000.042999979109 3895333.912999988068 60305.370123181 2023-12-27T08:52:58.642794+00:00 19994330.872000098228 28999999.972999989986 27999999.968999978155 3894184.860000013839 60305.370134782 2023-12-27T08:52:59.645186+00:00 19994330.875000000000 29000000.014999989420 28000000.009999990463 3895670.197999954224 60305.370146332 2023-12-27T08:53:00.643130+00:00 19994330.875000000000 29000000.000000000000 28000000.012000080198 3891669.886000037193 60305.370157934 2023-12-27T08:53:01.645530+00:00 19994330.872999910265 29000000.013999998569 28000000.008999940008 3889556.032999991905 60305.370169536 2023-12-27T08:53:02.647934+00:00 19994330.876000050455 28999999.990000009537 27999999.973999980837 3891659.896000028122 60305.370181138 2023-12-27T08:53:03.650333+00:00 19994330.870000001043 28999999.986000001431 28000000.022999998182 3892088.158999919891 60305.370192559 2023-12-27T08:53:04.637109+00:00 19994330.873000029474 29000000.022999998182 28000000.032000061125 3892533.883000016212 60305.370204161 2023-12-27T08:53:05.639512+00:00 19994330.878999948502 28999999.981999989599 27999999.993000030518 3896340.011999965180 60305.370215763 2023-12-27T08:53:06.641907+00:00 19994330.868000030518 29000000.007000029087 27999999.921999998391 3893498.978000044823 60305.370227365 2023-12-27T08:53:07.644305+00:00 19994330.876999970526 28999999.999999940395 28000000.081000011414 3892668.085999966133 60305.370238966 2023-12-27T08:53:08.646701+00:00 19994330.875000000000 28999999.986999988556 27999999.972999989986 3894357.928000092972 60305.370250568 2023-12-27T08:53:09.649101+00:00 19994330.869000080973 28999999.989000078291 27999999.962999999523 3890602.973999977112 60305.370262170 2023-12-27T08:53:10.651507+00:00 19994330.876999970526 29000000.036999940872 28000000.074000000954 3892122.093999981880 60305.370273591 2023-12-27T08:53:11.638278+00:00 19994330.873999949545 28999999.995000001043 27999999.957000020891 3890818.952000021935 60305.370285193 2023-12-27T08:53:12.640670+00:00 19994330.874000068754 28999999.971999999136 28000000.003999978304 3893154.952999948990 60305.370296795 2023-12-27T08:53:13.643066+00:00 19994330.872999910265 29000000.049000021070 28000000.032000008970 3896378.060999989975 60305.370308396 2023-12-27T08:53:14.645459+00:00 19994330.871999979019 28999999.985000010580 27999999.984999980778 3896125.985000013839 60305.370319923 2023-12-27T08:53:15.641348+00:00 19994330.875000000000 28999999.990999940783 27999999.984000030905 3896080.062999964226 60305.370331600 2023-12-27T08:53:16.650261+00:00 19994330.872000098228 29000000.004000071436 27999999.982999980450 3897740.974000095855 60305.370343202 2023-12-27T08:53:17.652662+00:00 19994330.875000000000 28999999.985999941826 28000000.013000011444 3895870.972999929916 60305.370354729 2023-12-27T08:53:18.648558+00:00 19994330.876999970526 29000000.022000070661 28000000.024999979883 3896104.922999978065 60305.370366330 2023-12-27T08:53:19.650950+00:00 19994330.873000029474 28999999.983999971300 27999999.961000028998 3896143.133000016212 60305.370377752 2023-12-27T08:53:20.637730+00:00 19994330.873999949545 28999999.991999980062 28000000.017000019550 3895692.927999972831 60305.370389353 2023-12-27T08:53:21.640131+00:00 19994330.873999949545 28999999.996000051498 27999999.974999960512 3892277.046000003815 60305.370400955 2023-12-27T08:53:22.642527+00:00 19994330.870000001043 29000000.000000000000 28000000.031000021845 3896617.902000070084 60305.370412557 2023-12-27T08:53:23.644930+00:00 19994330.876000050455 29000000.014999989420 27999999.991999980062 3894352.051999927033 60305.370423978 2023-12-27T08:53:24.631703+00:00 19994330.872999999672 29000000.011999960989 27999999.992000039667 3895661.931000113022 60305.370435761 2023-12-27T08:53:25.649725+00:00 19994330.872000001371 28999999.983999971300 27999999.971999999136 3897422.045999885071 60305.370447362 2023-12-27T08:53:26.652118+00:00 19994330.875999998301 28999999.984000001103 28000000.032999988645 3894331.988000034820 60305.370458784 2023-12-27T08:53:27.638892+00:00 19994330.872999999672 28999999.993999999017 28000000.018000010401 3889436.075000048149 60305.370470566 2023-12-27T08:53:28.656908+00:00 19994330.870999988168 29000000.000999998301 27999999.957000020891 3893466.023000001907 60305.370481987 2023-12-27T08:53:29.643685+00:00 19994330.880000010133 29000000.028000000864 28000000.019999980927 3891261.004999995232 60305.370493589 2023-12-27T08:53:30.646086+00:00 19994330.870999988168 28999999.996999990195 28000000.005999919027 3894179.049000024796 60305.370505010 2023-12-27T08:53:31.632863+00:00 19994330.875000000000 29000000.004000011832 27999999.971000079066 3895664.871999979019 60305.370516793 2023-12-27T08:53:32.650883+00:00 19994330.870999988168 28999999.985000010580 28000000.034999970347 3895557.064000010025 60305.370528214 2023-12-27T08:53:33.637656+00:00 19994330.876000020653 29000000.007999990135 28000000.009000059217 3896973.996999979019 60305.370539815 2023-12-27T08:53:34.640051+00:00 19994330.873999979347 28999999.995999988168 27999999.985999941826 3893104.995999931823 60305.370551598 2023-12-27T08:53:35.658071+00:00 19994330.873000029474 28999999.976000010967 27999999.958999991417 3890487.055000067223 60305.370563019 2023-12-27T08:53:36.644844+00:00 19994330.875000000000 29000000.037999991328 28000000.037999991328 3895168.911999940872 60305.370574621 2023-12-27T08:53:37.647248+00:00 19994330.872999969870 29000000.000999990851 28000000.013000011444 3898463.983000040054 60305.370586042 2023-12-27T08:53:38.634020+00:00 19994330.872000038624 28999999.980000019073 27999999.940999981016 3898186.100999950897 60305.370597824 2023-12-27T08:53:39.652034+00:00 19994330.872999969870 29000000.001999970526 28000000.070000048727 3892012.935000061989 60305.370609245 2023-12-27T08:53:40.638806+00:00 19994330.873000029474 28999999.978000041097 27999999.942999958992 3894874.039000033867 60305.370620847 2023-12-27T08:53:41.641196+00:00 19994330.875999990851 29000000.020999971777 28000000.014000058174 3895458.982999920845 60305.370632449 2023-12-27T08:53:42.643588+00:00 19994330.876999970526 29000000.022000011057 28000000.039999961853 3892161.953999996185 60305.370644051 2023-12-27T08:53:43.645989+00:00 19994330.872000038624 28999999.972999989986 28000000.011000040919 3897126.111000061035 60305.370655653 2023-12-27T08:53:44.648394+00:00 19994330.875000000000 29000000.027000069618 27999999.995000001043 3895033.907999991905 60305.370667074 2023-12-27T08:53:45.635182+00:00 19994330.872999969870 28999999.964999910444 27999999.940000008792 3898442.972999929916 60305.370678857 2023-12-27T08:53:46.653198+00:00 19994330.869000021368 29000000.026000019163 28000000.057000000030 3896317.017000079155 60305.370690278 2023-12-27T08:53:47.639975+00:00 19994330.879000011832 28999999.996999979019 27999999.934000000358 3894900.050999999046 60305.370701879 2023-12-27T08:53:48.642368+00:00 19994330.870000001043 28999999.978000041097 27999999.986999999732 3892596.014999986161 60305.370713481 2023-12-27T08:53:49.644763+00:00 19994330.876999970526 29000000.009999990463 28000000.046000000089 3900343.008000016212 60305.370725083 2023-12-27T08:53:50.647165+00:00 19994330.875000000000 28999999.995999928564 28000000.005999978632 3899990.931999921799 60305.370736504 2023-12-27T08:53:51.633942+00:00 19994330.871999979019 29000000.010000109673 28000000.026000019163 3893671.927000045776 60305.370748287 2023-12-27T08:53:52.651972+00:00 19994330.873000029474 29000000.009999990463 27999999.969999998808 3891177.044000030030 60305.370759708 2023-12-27T08:53:53.638745+00:00 19994330.873000029474 29000000.000999931246 27999999.978999968618 3895515.098999977112 60305.370771309 2023-12-27T08:53:54.641145+00:00 19994330.873000029474 28999999.991999980062 28000000.054000020027 3890352.906999946106 60305.370782911 2023-12-27T08:53:55.643539+00:00 19994330.875000000000 29000000.001000050455 27999999.972999989986 3898739.027999997139 60305.370794513 2023-12-27T08:53:56.645933+00:00 19994330.872999910265 29000000.008999940008 28000000.012000020593 3895269.055000067223 60305.370806115 2023-12-27T08:53:57.648334+00:00 19994330.876000050455 29000000.002000089735 28000000.001999970526 3889428.998999952804 60305.370817642 2023-12-27T08:53:58.644233+00:00 19994330.873000029474 28999999.987999919802 27999999.953999999911 3899458.979000092018 60305.370829319 2023-12-27T08:53:59.653137+00:00 19994330.873999949545 29000000.019000049680 28000000.041999999434 3891419.014999986161 60305.370840664 2023-12-27T08:54:00.633398+00:00 19994330.876000050455 28999999.957999940962 28000000.016000028700 3891368.935999989975 60305.370852447 2023-12-27T08:54:01.651420+00:00 19994330.870000001043 28999999.998000029474 27999999.936999980360 3891808.965999960899 60305.370863868 2023-12-27T08:54:02.638193+00:00 19994330.871999979019 29000000.004999998957 28000000.001000050455 3896795.092000008095 60305.370875470 2023-12-27T08:54:03.640590+00:00 19994330.878000020981 29000000.026999998838 28000000.044999960810 3899252.906000018120 60305.370887072 2023-12-27T08:54:04.642998+00:00 19994330.870000001043 28999999.984000001103 27999999.937000039965 3895760.998000026215 60305.370898673 2023-12-27T08:54:05.645395+00:00 19994330.878999948502 29000000.011999998242 28000000.054999951273 3889736.024999976158 60305.370910275 2023-12-27T08:54:06.647791+00:00 19994330.870000001043 29000000.002999991179 28000000.032000061125 3895122.987999999896 60305.370921697 2023-12-27T08:54:07.634569+00:00 19994330.875000000000 28999999.986000001431 27999999.982999920845 3893888.057999998797 60305.370933479 2023-12-27T08:54:08.652587+00:00 19994330.874000068754 29000000.022000011057 27999999.981999989599 3896664.032999999821 60305.370944900 2023-12-27T08:54:09.639364+00:00 19994330.871999979019 28999999.981999989599 28000000.028000000864 3893493.942000002135 60305.370956502 2023-12-27T08:54:10.641756+00:00 19994330.873999949545 29000000.011000011116 28000000.011000040919 3896538.908999998122 60305.370967923 2023-12-27T08:54:11.628534+00:00 19994330.875000000000 29000000.008999969810 27999999.967000011355 3891695.026000001002 60305.370979705 2023-12-27T08:54:12.646553+00:00 19994330.873000029474 28999999.953999999911 27999999.934000018984 3891938.074999998789 60305.370991307 2023-12-27T08:54:13.648947+00:00 19994330.876999970526 29000000.007000029087 28000000.042999979109 3894693.131999998819 60305.371002728 2023-12-27T08:54:14.635722+00:00 19994330.873000029474 29000000.009999990463 28000000.011000040919 3895197.910999997985 60305.371014511 2023-12-27T08:54:15.653735+00:00 19994330.871999979019 29000000.006999969482 27999999.997999910265 3892935.951000005007 60305.371025932 2023-12-27T08:54:16.640510+00:00 19994330.876000050455 28999999.990000009537 28000000.004000071436 3893844.026999995112 60305.371037534 2023-12-27T08:54:17.642902+00:00 19994330.870999928564 29000000.008000019938 28000000.022999998182 3895383.985000006855 60305.371048955 2023-12-27T08:54:18.629684+00:00 19994330.872999999672 29000000.000999990851 27999999.973999980837 3893446.110999993980 60305.371060737 2023-12-27T08:54:19.647709+00:00 19994330.875000000000 29000000.006000038236 28000000.014999989420 3893480.889000006020 60305.371072158 2023-12-27T08:54:20.634487+00:00 19994330.872999999672 28999999.987999979407 27999999.981999989599 3897141.983999996912 60305.371083760 2023-12-27T08:54:21.636887+00:00 19994330.877999991179 29000000.015999969095 28000000.004000071436 3894751.998999997973 60305.371095543 2023-12-27T08:54:22.654909+00:00 19994330.872000008821 28999999.978999968618 27999999.995999999344 3898233.048000007868 60305.371106964 2023-12-27T08:54:23.641686+00:00 19994330.870999988168 29000000.014000058174 28000000.024000000209 3895642.007999985944 60305.371118566 2023-12-27T08:54:24.644077+00:00 19994330.875999998301 29000000.003999948502 27999999.969999998808 3894179.021000013221 60305.371130168 2023-12-27T08:54:25.646477+00:00 19994330.870000001043 28999999.997000098228 28000000.008999999613 3896257.875000000000 60305.371141769 2023-12-27T08:54:26.648880+00:00 19994330.877000000328 28999999.995999928564 28000000.008000001311 3895227.109999998938 60305.371153191 2023-12-27T08:54:27.635661+00:00 19994330.872999999672 28999999.988000039011 28000000.021999981254 3897689.907999991905 60305.371164792 2023-12-27T08:54:28.638058+00:00 19994330.872000008821 29000000.028000000864 27999999.989000018686 3898775.107000008225 60305.371176394 2023-12-27T08:54:29.640451+00:00 19994330.876999970526 28999999.980999950320 28000000.035999979824 3897118.912000000011 60305.371187996 2023-12-27T08:54:30.642849+00:00 19994330.870000030845 29000000.008000019938 27999999.953999999911 3896296.075999990106 60305.371199598 2023-12-27T08:54:31.645243+00:00 19994330.875999990851 29000000.029999971390 28000000.009999990463 3896203.960000007879 60305.371211200 2023-12-27T08:54:32.647645+00:00 19994330.874000009149 28999999.948000069708 27999999.979000028223 3895182.986000000965 60305.371222802 2023-12-27T08:54:33.650045+00:00 19994330.870999988168 29000000.004999998957 27999999.999000009149 3894426.929999991786 60305.371234222 2023-12-27T08:54:34.636817+00:00 19994330.874000009149 29000000.026999950409 28000000.000999990851 3897346.038000002969 60305.371245824 2023-12-27T08:54:35.639209+00:00 19994330.875999990851 28999999.996000051498 28000000.025999959558 3901267.011999994982 60305.371257426 2023-12-27T08:54:36.641604+00:00 19994330.874000009149 28999999.962999939919 27999999.965000029653 3900585.017000005115 60305.371269028 2023-12-27T08:54:37.643998+00:00 19994330.875000000000 29000000.047000050545 28000000.002999961376 3898284.038000002969 60305.371280554 2023-12-27T08:54:38.639886+00:00 19994330.871999979019 28999999.985999941826 28000000.053000029176 3900680.942000002135 60305.371292232 2023-12-27T08:54:39.648789+00:00 19994330.874000009149 28999999.969000101089 27999999.949000000954 3900155.998999983072 60305.371303833 2023-12-27T08:54:40.651190+00:00 19994330.873999949545 29000000.021999958903 28000000.018000010401 3892094.998000026215 60305.371315360 2023-12-27T08:54:41.647082+00:00 19994330.873000029474 28999999.989000000060 28000000.015000049025 3897751.017999976873 60305.371326962 2023-12-27T08:54:42.649479+00:00 19994330.875000000000 29000000.018999990076 27999999.991999980062 3901664.048999994993 60305.371338382 2023-12-27T08:54:43.636251+00:00 19994330.873000029474 28999999.993000000715 27999999.945999979973 3896194.948000013828 60305.371349984 2023-12-27T08:54:44.638647+00:00 19994330.871999979019 29000000.008000019938 28000000.033999919891 3894279.064000010025 60305.371361586 2023-12-27T08:54:45.641040+00:00 19994330.878000020981 29000000.005999978632 28000000.014000058174 3897781.902999997139 60305.371373188 2023-12-27T08:54:46.643441+00:00 19994330.873000029474 28999999.993000000715 27999999.970000028610 3896356.074000000954 60305.371384609 2023-12-27T08:54:47.630215+00:00 19994330.871999979019 28999999.997000008821 28000000.011999960989 3896251.891999990214 60305.371396392 2023-12-27T08:54:48.648229+00:00 19994330.873999949545 28999999.977000001818 27999999.977000001818 3897644.099999994040 60305.371407993 2023-12-27T08:54:49.650618+00:00 19994330.871000051498 29000000.018000010401 28000000.052999969572 3896780.957000017166 60305.371419414 2023-12-27T08:54:50.637389+00:00 19994330.875999931246 29000000.004000011832 28000000.003000020981 3893371.996999979019 60305.371431197 2023-12-27T08:54:51.655408+00:00 19994330.872000098228 29000000.030999958515 27999999.978999968618 3897290.927000015974 60305.371442618 2023-12-27T08:54:52.642182+00:00 19994330.873999949545 28999999.981999989599 27999999.986000061035 3895612.116999983788 60305.371454220 2023-12-27T08:54:53.644582+00:00 19994330.878000020981 29000000.012000020593 27999999.980000019073 3900014.057999997865 60305.371465641 2023-12-27T08:54:54.631361+00:00 19994330.870999928564 28999999.977999988943 28000000.028000000864 3893973.947000027169 60305.371477423 2023-12-27T08:54:55.649384+00:00 19994330.876000050455 28999999.981000009924 28000000.005999919027 3897519.949000000954 60305.371488845 2023-12-27T08:54:56.636160+00:00 19994330.873000029474 28999999.992000039667 27999999.969000101089 3897477.047999978065 60305.371500446 2023-12-27T08:54:57.638560+00:00 19994330.870999928564 29000000.032999988645 28000000.009999990463 3890380.039000004996 60305.371512229 2023-12-27T08:54:58.656573+00:00 19994330.876000050455 28999999.993999961764 28000000.030999898911 3885118.874000012875 60305.371523650 2023-12-27T08:54:59.643347+00:00 19994330.871999979019 28999999.991000059992 28000000.021000031382 3892526.107999979984 60305.371535252 2023-12-27T08:55:00.645736+00:00 19994330.876000050455 28999999.995000001043 28000000.003000020981 3891760.002000004053 60305.371546673 2023-12-27T08:55:01.632516+00:00 19994330.875000000000 29000000.008000019938 27999999.954999998212 3889530.909000008833 60305.371558455 2023-12-27T08:55:02.650535+00:00 19994330.870999928564 28999999.991999980062 27999999.997999999672 3888229.034000008833 60305.371569876 2023-12-27T08:55:03.637304+00:00 19994330.876000050455 29000000.016999959946 28000000.028000000864 3895540.026999980211 60305.371581478 2023-12-27T08:55:04.639696+00:00 19994330.873000029474 28999999.978000041097 27999999.956999998540 3893408.974999994040 60305.371593080 2023-12-27T08:55:05.642089+00:00 19994330.871999979019 29000000.018999930471 28000000.019000008702 3892993.983000009786 60305.371604681 2023-12-27T08:55:06.644484+00:00 19994330.875000000000 29000000.004000071436 28000000.004999998957 3893007.108999996912 60305.371616283 2023-12-27T08:55:07.646892+00:00 19994330.873000029474 29000000.006999969482 28000000.037999991328 3895206.839000015985 60305.371627704 2023-12-27T08:55:08.633665+00:00 19994330.872999910265 29000000.000999931246 28000000.022999998182 3893627.092999995220 60305.371639487 2023-12-27T08:55:09.651687+00:00 19994330.876000050455 29000000.002000089735 27999999.978999968618 3893736.986999989022 60305.371650908 2023-12-27T08:55:10.638458+00:00 19994330.871000051498 28999999.981999989599 28000000.003000020981 3895665.990999997128 60305.371662510 2023-12-27T08:55:11.640860+00:00 19994330.873999949545 28999999.996999979019 27999999.975000020117 3892244.046000003815 60305.371674112 2023-12-27T08:55:12.643252+00:00 19994330.875999998301 29000000.014999989420 27999999.991999980062 3890564.854000002146 60305.371685714 2023-12-27T08:55:13.645644+00:00 19994330.870000001043 28999999.993999961764 27999999.977999988943 3894404.096000016201 60305.371697134 2023-12-27T08:55:14.632419+00:00 19994330.875999998301 28999999.980000019073 28000000.004999998957 3893346.041000009049 60305.371708917 2023-12-27T08:55:15.650450+00:00 19994330.871999990195 29000000.006999969482 28000000.024000048637 3885867.861000000965 60305.371720519 2023-12-27T08:55:16.652850+00:00 19994330.879000011832 29000000.009000059217 27999999.996999979019 3894808.070999979973 60305.371731940 2023-12-27T08:55:17.639621+00:00 19994330.872000008821 29000000.019000049680 27999999.995000001043 3896051.101999998093 60305.371743542 2023-12-27T08:55:18.642017+00:00 19994330.871999979019 28999999.971999999136 28000000.013999998569 3892085.954999982845 60305.371755144 2023-12-27T08:55:19.644415+00:00 19994330.875000000000 28999999.987999990582 27999999.973999980837 3896436.037999988068 60305.371766746 2023-12-27T08:55:20.646811+00:00 19994330.872999999672 29000000.032000008970 28000000.006999969482 3894435.957000017166 60305.371778272 2023-12-27T08:55:21.642707+00:00 19994330.872000008821 28999999.986000020057 28000000.001000050455 3898071.877000033855 60305.371789949 2023-12-27T08:55:22.651617+00:00 19994330.877000000328 28999999.962999999523 28000000.000000000000 3893214.246999979019 60305.371801295 2023-12-27T08:55:23.631864+00:00 19994330.872999999672 29000000.081999991089 27999999.983000040054 3891827.834999979008 60305.371813077 2023-12-27T08:55:24.649847+00:00 19994330.875000000000 28999999.963999990374 28000000.034999970347 3891828.986000000965 60305.371824498 2023-12-27T08:55:25.636614+00:00 19994330.874000009149 29000000.013000011444 27999999.993000030518 3893538.094000041019 60305.371836099 2023-12-27T08:55:26.638987+00:00 19994330.871999979019 28999999.949999991804 27999999.958999991417 3890573.953999996185 60305.371847701 2023-12-27T08:55:27.641382+00:00 19994330.874000009149 29000000.030000030994 28000000.039999961853 3892181.978999971878 60305.371859303 2023-12-27T08:55:28.643780+00:00 19994330.874000009149 29000000.016999959946 27999999.991000059992 3891405.970000029076 60305.371870905 2023-12-27T08:55:29.646172+00:00 19994330.870999988168 28999999.995999988168 27999999.985999941826 3890696.032999991905 60305.371882326 2023-12-27T08:55:30.632952+00:00 19994330.876999970526 28999999.998000029474 28000000.037000060081 3893130.958000003826 60305.371894108 2023-12-27T08:55:31.650967+00:00 19994330.873000029474 29000000.013999998569 27999999.982999920845 3894235.122999966145 60305.371905529 2023-12-27T08:55:32.637740+00:00 19994330.875000000000 28999999.981999989599 28000000.022000070661 3893808.909000039101 60305.371917131 2023-12-27T08:55:33.640129+00:00 19994330.872999969870 28999999.991000000387 27999999.986999988556 3891207.093999981880 60305.371928552 2023-12-27T08:55:34.626898+00:00 19994330.874000009149 29000000.008000019938 28000000.006999969482 3895244.028999983799 60305.371940335 2023-12-27T08:55:35.644919+00:00 19994330.874000009149 28999999.983999971300 27999999.962999939919 3895802.901000022888 60305.371951937 2023-12-27T08:55:36.647322+00:00 19994330.871999979019 29000000.016000028700 28000000.014000058174 3896112.005999981891 60305.371963358 2023-12-27T08:55:37.634097+00:00 19994330.874000009149 29000000.004999998957 28000000.029999971390 3890368.999000012875 60305.371975140 2023-12-27T08:55:38.652107+00:00 19994330.875000000000 28999999.998000029474 27999999.996000051498 3886853.949000000954 60305.371986561 2023-12-27T08:55:39.638882+00:00 19994330.873999949545 29000000.003999948502 28000000.002000000328 3886725.142000020016 60305.371998163 2023-12-27T08:55:40.641279+00:00 19994330.876000050455 28999999.985000010580 27999999.971999999136 3892960.016999959946 60305.372009584 2023-12-27T08:55:41.628055+00:00 19994330.873000029474 28999999.981999989599 28000000.008000001311 3891922.803000032902 60305.372021367 2023-12-27T08:55:42.646078+00:00 19994330.871999979019 29000000.014999989420 28000000.015000000596 3892747.046999990940 60305.372032788 2023-12-27T08:55:43.632850+00:00 19994330.875000000000 29000000.003000020981 27999999.974999990314 3895151.038999975193 60305.372044389 2023-12-27T08:55:44.635245+00:00 19994330.871000051498 29000000.004000071436 28000000.013000011444 3890420.995999991894 60305.372056172 2023-12-27T08:55:45.653261+00:00 19994330.872999910265 28999999.977999929339 27999999.977000001818 3893716.990999997128 60305.372067593 2023-12-27T08:55:46.640036+00:00 19994330.878000020981 29000000.029000040144 28000000.028999980539 3892700.038000047207 60305.372079195 2023-12-27T08:55:47.642430+00:00 19994330.871999979019 28999999.998000029474 27999999.949000000954 3892718.020999968052 60305.372090796 2023-12-27T08:55:48.644829+00:00 19994330.875000000000 28999999.977000001818 27999999.993999991566 3892026.962999999989 60305.372102398 2023-12-27T08:55:49.647229+00:00 19994330.874000068754 29000000.004999998957 28000000.034000039101 3890723.944000006188 60305.372113819 2023-12-27T08:55:50.633999+00:00 19994330.873000029474 29000000.034999970347 28000000.000999990851 3893223.019999980927 60305.372125421 2023-12-27T08:55:51.636397+00:00 19994330.873999949545 28999999.967000011355 27999999.973999980837 3889491.993000030983 60305.372137023 2023-12-27T08:55:52.638797+00:00 19994330.873000029474 29000000.018000010401 28000000.008999999613 3890863.061999977101 60305.372148625 2023-12-27T08:55:53.641194+00:00 19994330.873000029474 28999999.993999961764 28000000.022999998182 3894610.009000002872 60305.372160227 2023-12-27T08:55:54.643591+00:00 19994330.873999949545 28999999.976000070572 27999999.989000018686 3891350.986999989022 60305.372171829 2023-12-27T08:55:55.645984+00:00 19994330.871999979019 29000000.024000000209 28000000.008999999613 3895386.967000008095 60305.372183430 2023-12-27T08:55:56.648387+00:00 19994330.876000050455 28999999.989000000060 27999999.991000000387 3897305.012000023853 60305.372194851 2023-12-27T08:55:57.635157+00:00 19994330.868999961764 29000000.017999991775 28000000.046999931335 3892214.874000012875 60305.372206453 2023-12-27T08:55:58.637556+00:00 19994330.876999970526 28999999.984000008553 28000000.001000050455 3890690.111999989022 60305.372218055 2023-12-27T08:55:59.639949+00:00 19994330.874000068754 29000000.014999989420 28000000.006000038236 3887151.010999978054 60305.372229657 2023-12-27T08:56:00.642340+00:00 19994330.872999910265 29000000.003000020981 28000000.021999958903 3890244.100000023842 60305.372241183 2023-12-27T08:56:01.638230+00:00 19994330.873000029474 28999999.989999979734 27999999.958999991417 3891794.875999987125 60305.372252860 2023-12-27T08:56:02.647135+00:00 19994330.876999970526 28999999.978000018746 27999999.960000038147 3893387.037000000011 60305.372264462 2023-12-27T08:56:03.649531+00:00 19994330.871000051498 29000000.010000020266 27999999.993000030518 3892877.046999990940 60305.372275989 2023-12-27T08:56:04.645422+00:00 19994330.876000050455 29000000.006999969482 27999999.977999929339 3891670.934000014793 60305.372287666 2023-12-27T08:56:05.654326+00:00 19994330.872999999672 28999999.987999979407 28000000.013000011444 3891674.010999978054 60305.372299011 2023-12-27T08:56:06.634592+00:00 19994330.874000001699 29000000.047000050545 28000000.080999970436 3889268.009000002872 60305.372310794 2023-12-27T08:56:07.652606+00:00 19994330.872999999672 28999999.978999968618 27999999.945000048727 3888689.972999989986 60305.372322215 2023-12-27T08:56:08.639380+00:00 19994330.872000001371 29000000.000000000000 28000000.013000011444 3898106.934000014793 60305.372333817 2023-12-27T08:56:09.641782+00:00 19994330.875000000000 28999999.984000030905 27999999.980999950320 3892860.087000011932 60305.372345238 2023-12-27T08:56:10.628560+00:00 19994330.874000001699 29000000.020999971777 27999999.993000030518 3897320.962000011932 60305.372357021 2023-12-27T08:56:11.646578+00:00 19994330.875000011176 28999999.979000028223 28000000.041000008583 3892559.067999958992 60305.372368623 2023-12-27T08:56:12.648975+00:00 19994330.872999999672 29000000.012999951839 27999999.950000051409 3893632.944000006188 60305.372380043 2023-12-27T08:56:13.635748+00:00 19994330.875000000000 28999999.985000010580 28000000.009999990463 3891102.032999991905 60305.372391826 2023-12-27T08:56:14.653767+00:00 19994330.875999990851 29000000.001999970526 28000000.042999979109 3891264.911000012886 60305.372403247 2023-12-27T08:56:15.640545+00:00 19994330.872000008821 28999999.996000051498 27999999.963999990374 3889470.013000010978 60305.372414849 2023-12-27T08:56:16.642942+00:00 19994330.872000008821 28999999.991999980062 27999999.970000028610 3894236.013999999035 60305.372426270 2023-12-27T08:56:17.629727+00:00 19994330.875999990851 29000000.024999979883 28000000.035000000149 3891850.046999990940 60305.372438053 2023-12-27T08:56:18.647752+00:00 19994330.871999979019 28999999.990000009537 28000000.004000000656 3894908.958999990951 60305.372449474 2023-12-27T08:56:19.634557+00:00 19994330.875000000000 29000000.001999970526 27999999.993999999017 3890200.073000013828 60305.372461076 2023-12-27T08:56:20.636947+00:00 19994330.876000050455 29000000.018000010401 28000000.003999989480 3892906.930999993812 60305.372472858 2023-12-27T08:56:21.654961+00:00 19994330.871999979019 28999999.968000050634 28000000.028000008315 3886379.018000007141 60305.372484279 2023-12-27T08:56:22.641733+00:00 19994330.871999979019 28999999.988000039011 27999999.956000000238 3889727.971000016201 60305.372495881 2023-12-27T08:56:23.644131+00:00 19994330.878000020981 29000000.033999919891 27999999.994999971241 3896471.973999977112 60305.372507302 2023-12-27T08:56:24.630903+00:00 19994330.867999970913 28999999.985000010580 28000000.036000009626 3896463.044000030030 60305.372519085 2023-12-27T08:56:25.648924+00:00 19994330.876000050455 28999999.996000051498 27999999.999000009149 3890679.083999990951 60305.372530506 2023-12-27T08:56:26.635701+00:00 19994330.872999969870 29000000.031000021845 28000000.023999959230 3895057.934999942780 60305.372542107 2023-12-27T08:56:27.638097+00:00 19994330.872000038624 28999999.985999941826 27999999.957000020891 3889703.939000010025 60305.372553709 2023-12-27T08:56:28.640496+00:00 19994330.879999998957 28999999.995000001043 28000000.013999998569 3887554.998000026215 60305.372565311 2023-12-27T08:56:29.642894+00:00 19994330.870000001043 28999999.990999940783 27999999.995000001043 3890032.096000074875 60305.372576913 2023-12-27T08:56:30.645285+00:00 19994330.871999979019 29000000.034000039101 28000000.000000000000 3891171.021999955177 60305.372588334 2023-12-27T08:56:31.632064+00:00 19994330.876999970526 28999999.978000041097 27999999.995000001043 3893978.851999998093 60305.372600117 2023-12-27T08:56:32.650085+00:00 19994330.869000080973 28999999.997000001371 27999999.981999989599 3889221.146000028122 60305.372611538 2023-12-27T08:56:33.636856+00:00 19994330.876999970526 28999999.989999998361 28000000.011000040919 3891287.006999969017 60305.372623140 2023-12-27T08:56:34.639251+00:00 19994330.873000029474 29000000.018000010401 28000000.000000000000 3889635.981999992859 60305.372634741 2023-12-27T08:56:35.641652+00:00 19994330.873999949545 28999999.964999988675 27999999.980999950320 3895288.034000039101 60305.372646343 2023-12-27T08:56:36.644055+00:00 19994330.875000000000 29000000.013999998569 28000000.020000040531 3890358.946999907028 60305.372657764 2023-12-27T08:56:37.630825+00:00 19994330.870999928564 29000000.024000018835 28000000.003000020981 3891566.042000054847 60305.372669547 2023-12-27T08:56:38.648852+00:00 19994330.874000068754 28999999.977999988943 27999999.991999980062 3889674.945999979973 60305.372681149 2023-12-27T08:56:39.651250+00:00 19994330.878999948502 29000000.022000011057 28000000.049000021070 3891481.919000030030 60305.372692570 2023-12-27T08:56:40.638013+00:00 19994330.866999980062 28999999.976999968290 27999999.949000000954 3894616.069999932777 60305.372704172 2023-12-27T08:56:41.640403+00:00 19994330.878000020981 29000000.015000049025 28000000.022999998182 3893015.021000028122 60305.372715773 2023-12-27T08:56:42.642800+00:00 19994330.871999979019 28999999.987999979407 28000000.006999969482 3892534.935999989975 60305.372727375 2023-12-27T08:56:43.645197+00:00 19994330.876000050455 29000000.028000000864 27999999.993000030518 3891558.058000088204 60305.372738902 2023-12-27T08:56:44.641082+00:00 19994330.873999949545 28999999.994000021368 28000000.010999921709 3888884.047999978065 60305.372750578 2023-12-27T08:56:45.649986+00:00 19994330.873000029474 28999999.993999961764 27999999.980000019073 3893197.937999964226 60305.372761924 2023-12-27T08:56:46.630255+00:00 19994330.875000000000 28999999.989000018686 27999999.981999989599 3893488.075000048149 60305.372773707 2023-12-27T08:56:47.648273+00:00 19994330.873000029474 29000000.015999969095 28000000.008000019938 3889689.873999952804 60305.372785308 2023-12-27T08:56:48.650667+00:00 19994330.870000001043 28999999.971999999136 28000000.034999970347 3893011.968000053894 60305.372796730 2023-12-27T08:56:49.637437+00:00 19994330.873999949545 29000000.024999979883 27999999.971999999136 3893486.083999990951 60305.372808332 2023-12-27T08:56:50.639836+00:00 19994330.878000020981 29000000.003000020981 28000000.042999979109 3887782.042999982834 60305.372819933 2023-12-27T08:56:51.642234+00:00 19994330.873000029474 29000000.007000088692 27999999.931000109762 3895989.975000023842 60305.372831535 2023-12-27T08:56:52.644634+00:00 19994330.873000029474 28999999.979999899864 28000000.016999959946 3892006.906999946106 60305.372842956 2023-12-27T08:56:53.631405+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3892705.037999988068 60305.372854738 2023-12-27T08:56:54.649424+00:00 19994330.871999979019 29000000.004000071436 28000000.019999980927 3892359.045000075828 60305.372866160 2023-12-27T08:56:55.636197+00:00 19994330.875000000000 28999999.985999941826 28000000.000000000000 3895821.026999949943 60305.372877762 2023-12-27T08:56:56.638592+00:00 19994330.870999928564 28999999.994000080973 27999999.969999998808 3893202.970000029076 60305.372889363 2023-12-27T08:56:57.640988+00:00 19994330.876000050455 29000000.000000000000 28000000.022999998182 3891821.100999950897 60305.372900965 2023-12-27T08:56:58.643389+00:00 19994330.873000029474 29000000.036999940872 28000000.010000009090 3890264.832000017166 60305.372912567 2023-12-27T08:56:59.645783+00:00 19994330.874000001699 28999999.986000061035 28000000.013000000268 3892942.075000048149 60305.372923988 2023-12-27T08:57:00.632545+00:00 19994330.875000000000 28999999.969999909401 27999999.942999999970 3891937.047999978065 60305.372935771 2023-12-27T08:57:01.650563+00:00 19994330.874000001699 29000000.024000048637 28000000.037999991328 3892467.929999948014 60305.372947191 2023-12-27T08:57:02.637337+00:00 19994330.875999998301 29000000.014999989420 28000000.024000018835 3889444.032999991905 60305.372958793 2023-12-27T08:57:03.639730+00:00 19994330.872000008821 28999999.981999989599 27999999.966999981552 3893609.898000001907 60305.372970214 2023-12-27T08:57:04.626507+00:00 19994330.869999989867 29000000.003000020981 28000000.028000000864 3889997.962000011932 60305.372981997 2023-12-27T08:57:05.644529+00:00 19994330.878000009805 28999999.998999949545 27999999.999000009149 3892587.085999966133 60305.372993599 2023-12-27T08:57:06.646928+00:00 19994330.872999999672 29000000.009000059217 27999999.966000020504 3891752.090000032913 60305.373005020 2023-12-27T08:57:07.633707+00:00 19994330.872999999672 29000000.016999959946 28000000.006999969482 3891137.958000063896 60305.373016803 2023-12-27T08:57:08.651725+00:00 19994330.875000000000 28999999.988999959081 28000000.032999988645 3889444.955999969970 60305.373028223 2023-12-27T08:57:09.638498+00:00 19994330.872000008821 28999999.993999999017 27999999.952000018209 3892676.023999928962 60305.373039825 2023-12-27T08:57:10.640888+00:00 19994330.874000009149 28999999.969000000507 27999999.969999969006 3893029.950000048149 60305.373051427 2023-12-27T08:57:11.643282+00:00 19994330.875000000000 29000000.033999990672 28000000.018000010401 3892448.978999971878 60305.373063029 2023-12-27T08:57:12.645680+00:00 19994330.870000001043 28999999.993999999017 28000000.035000029951 3895529.103000044823 60305.373074450 2023-12-27T08:57:13.632460+00:00 19994330.877999961376 29000000.025000009686 28000000.028000000864 3889882.037999988068 60305.373086052 2023-12-27T08:57:14.634857+00:00 19994330.870999988168 28999999.937000010163 27999999.954999979585 3889382.980000019073 60305.373097834 2023-12-27T08:57:15.652879+00:00 19994330.876000050455 29000000.059999968857 28000000.006000038236 3894636.972999929916 60305.373109255 2023-12-27T08:57:16.639650+00:00 19994330.872999969870 28999999.970000028610 28000000.005999919027 3892799.004000068177 60305.373120857 2023-12-27T08:57:17.642048+00:00 19994330.872000038624 29000000.006000008434 27999999.991000059992 3896956.893999934196 60305.373132459 2023-12-27T08:57:18.644441+00:00 19994330.875000000000 29000000.011999960989 28000000.008000019938 3895592.091000080109 60305.373144061 2023-12-27T08:57:19.646850+00:00 19994330.870999988168 28999999.971000019461 28000000.029999971390 3896278.021000028122 60305.373155482 2023-12-27T08:57:20.633624+00:00 19994330.874000009149 29000000.018999990076 27999999.991000059992 3893099.933999896049 60305.373167084 2023-12-27T08:57:21.636023+00:00 19994330.875999990851 29000000.017000019550 27999999.989999890327 3892121.986999989022 60305.373178686 2023-12-27T08:57:22.638425+00:00 19994330.870999988168 28999999.961999949068 27999999.981000069529 3891246.033000112046 60305.373190288 2023-12-27T08:57:23.640823+00:00 19994330.876999970526 29000000.008000019938 27999999.995999928564 3896426.090999960899 60305.373201889 2023-12-27T08:57:24.643222+00:00 19994330.875000000000 28999999.995000001043 28000000.027000069618 3892711.814999938011 60305.373213491 2023-12-27T08:57:25.645622+00:00 19994330.874000009149 29000000.008999999613 28000000.008999940008 3895066.036000012886 60305.373225093 2023-12-27T08:57:26.648021+00:00 19994330.873999949545 28999999.997000038624 28000000.000000000000 3890752.027000070084 60305.373236619 2023-12-27T08:57:27.643912+00:00 19994330.872000098228 29000000.000999931246 27999999.992000099272 3888472.163999915123 60305.373248221 2023-12-27T08:57:28.646310+00:00 19994330.873999949545 29000000.037000060081 28000000.004999998957 3892715.826000093948 60305.373259642 2023-12-27T08:57:29.633086+00:00 19994330.875000000000 28999999.965000029653 27999999.946999911219 3892705.995999931823 60305.373271244 2023-12-27T08:57:30.635481+00:00 19994330.871000051498 29000000.029999971390 28000000.003000020981 3887898.088000059128 60305.373282846 2023-12-27T08:57:31.637880+00:00 19994330.875999931246 28999999.980000019073 28000000.042999979109 3890803.995000004768 60305.373294448 2023-12-27T08:57:32.640278+00:00 19994330.873000029474 29000000.044999960810 28000000.045000080019 3890936.934000014793 60305.373306049 2023-12-27T08:57:33.642675+00:00 19994330.871000051498 28999999.953999999911 27999999.939999941736 3892803.969999908935 60305.373317651 2023-12-27T08:57:34.645070+00:00 19994330.877999901772 29000000.019000049680 28000000.015999998897 3893398.157000064850 60305.373329253 2023-12-27T08:57:35.647471+00:00 19994330.872000098228 28999999.991999980062 27999999.978000000119 3891391.914999961853 60305.373340674 2023-12-27T08:57:36.634242+00:00 19994330.870999928564 28999999.995000001043 28000000.026000011712 3887962.024999976158 60305.373352457 2023-12-27T08:57:37.652262+00:00 19994330.878000020981 28999999.962000008672 27999999.956999998540 3890937.019000052940 60305.373363878 2023-12-27T08:57:38.639037+00:00 19994330.868999961764 29000000.034999970347 28000000.018999990076 3893881.904999970924 60305.373375480 2023-12-27T08:57:39.641431+00:00 19994330.879000071436 28999999.980000019073 27999999.986999988556 3891504.103999971878 60305.373386900 2023-12-27T08:57:40.628209+00:00 19994330.870999928564 28999999.990999940783 28000000.062000010163 3893662.938000082970 60305.373398683 2023-12-27T08:57:41.646234+00:00 19994330.875000000000 29000000.021000031382 27999999.934999998659 3887873.985999941826 60305.373410104 2023-12-27T08:57:42.633008+00:00 19994330.874000068754 29000000.006000038236 28000000.006999999285 3893535.016000031959 60305.373421706 2023-12-27T08:57:43.635407+00:00 19994330.872999910265 28999999.970999959856 27999999.986000031233 3891096.023999928962 60305.373433489 2023-12-27T08:57:44.653430+00:00 19994330.873000029474 29000000.031000021845 28000000.018999990076 3893410.962000011932 60305.373444910 2023-12-27T08:57:45.640198+00:00 19994330.876999970526 28999999.991999980062 28000000.007999960333 3889279.030000091065 60305.373456512 2023-12-27T08:57:46.642588+00:00 19994330.869000080973 29000000.026999998838 28000000.052000049502 3890720.009999989998 60305.373467932 2023-12-27T08:57:47.629360+00:00 19994330.878999948502 28999999.969999998808 27999999.972999989986 3894640.015999913216 60305.373479715 2023-12-27T08:57:48.647379+00:00 19994330.871999979019 28999999.980000000447 27999999.977999988943 3894777.004999995232 60305.373491136 2023-12-27T08:57:49.634151+00:00 19994330.871000051498 29000000.022999998182 28000000.028999980539 3890724.000000000000 60305.373502738 2023-12-27T08:57:50.636546+00:00 19994330.876999970526 28999999.991000000387 28000000.008000019938 3887879.984000086784 60305.373514520 2023-12-27T08:57:51.654561+00:00 19994330.870000001043 29000000.000999990851 27999999.961000028998 3889002.110000013839 60305.373525941 2023-12-27T08:57:52.641334+00:00 19994330.874000068754 29000000.003000020981 27999999.985000010580 3888249.872999907006 60305.373537543 2023-12-27T08:57:53.643726+00:00 19994330.875000000000 28999999.987999979407 28000000.022999998182 3895796.002000092994 60305.373548964 2023-12-27T08:57:54.630506+00:00 19994330.875000000000 29000000.018999990076 28000000.020999908447 3892869.960999966133 60305.373560747 2023-12-27T08:57:55.648523+00:00 19994330.873999990523 29000000.024000048637 27999999.970000028610 3899567.039999961853 60305.373572168 2023-12-27T08:57:56.635296+00:00 19994330.874000009149 28999999.980999950320 27999999.995000001043 3895856.998000026215 60305.373583769 2023-12-27T08:57:57.637695+00:00 19994330.874000001699 28999999.993000030518 28000000.011000040919 3892239.037999988068 60305.373595371 2023-12-27T08:57:58.640092+00:00 19994330.873999979347 28999999.966000020504 27999999.990999940783 3893921.021000028122 60305.373606973 2023-12-27T08:57:59.642485+00:00 19994330.872000008821 29000000.045999940485 28000000.050999999046 3893205.838999987114 60305.373618394 2023-12-27T08:58:00.629239+00:00 19994330.874000009149 28999999.978000041097 27999999.981999989599 3892358.087000011932 60305.373629996 2023-12-27T08:58:01.631635+00:00 19994330.872999999672 29000000.002999961376 27999999.955000039190 3886642.003999948967 60305.373641779 2023-12-27T08:58:02.649660+00:00 19994330.873999979347 29000000.003000020981 28000000.054000020027 3890857.023000001907 60305.373653200 2023-12-27T08:58:03.636432+00:00 19994330.878000020981 29000000.030000030994 27999999.978000041097 3889390.999000072014 60305.373664801 2023-12-27T08:58:04.638826+00:00 19994330.870000001043 28999999.977999929339 28000000.000999931246 3888977.952999948990 60305.373676403 2023-12-27T08:58:05.641222+00:00 19994330.872999999672 28999999.991000059992 27999999.940000060946 3892203.031000018120 60305.373688005 2023-12-27T08:58:06.643621+00:00 19994330.875000000000 29000000.024999979883 28000000.039999961853 3891814.907999991905 60305.373699531 2023-12-27T08:58:07.639515+00:00 19994330.871999979019 28999999.988000039011 27999999.985999941826 3893471.049999951851 60305.373711208 2023-12-27T08:58:08.648415+00:00 19994330.874000009149 28999999.986999988556 28000000.036000009626 3892724.004999995232 60305.373722554 2023-12-27T08:58:09.628685+00:00 19994330.875999990851 29000000.021000031382 27999999.962000008672 3891596.044000030030 60305.373734337 2023-12-27T08:58:10.646701+00:00 19994330.873000029474 28999999.959999918938 28000000.035000089556 3895512.042999982834 60305.373745939 2023-12-27T08:58:11.649100+00:00 19994330.876999970526 29000000.004999998957 27999999.973999980837 3891622.003000020981 60305.373757360 2023-12-27T08:58:12.635868+00:00 19994330.869000021368 29000000.032999988645 28000000.050000000745 3897726.006000041962 60305.373768962 2023-12-27T08:58:13.638263+00:00 19994330.875000000000 28999999.961000081152 27999999.912000000477 3891722.072000027169 60305.373780563 2023-12-27T08:58:14.640661+00:00 19994330.875999990851 29000000.049999948591 28000000.072000000626 3896406.816999911796 60305.373792165 2023-12-27T08:58:15.643055+00:00 19994330.870000001043 28999999.962000008672 28000000.021999999881 3893932.047000051010 60305.373803586 2023-12-27T08:58:16.629830+00:00 19994330.875999990851 29000000.018000010401 27999999.900999989361 3894967.085999966133 60305.373815369 2023-12-27T08:58:17.647854+00:00 19994330.873000029474 29000000.003000020981 28000000.085000008345 3892710.950999975204 60305.373826790 2023-12-27T08:58:18.634623+00:00 19994330.872999969870 28999999.952000018209 27999999.965999990702 3895515.945999979973 60305.373838392 2023-12-27T08:58:19.637021+00:00 19994330.877000030130 29000000.023999929428 27999999.986000001431 3892762.113000034820 60305.373849993 2023-12-27T08:58:20.639415+00:00 19994330.868999961764 29000000.013000011444 28000000.035000000149 3893508.914000033867 60305.373861595 2023-12-27T08:58:21.641814+00:00 19994330.876999970526 29000000.000000000000 27999999.932999998331 3890240.985999941826 60305.373873197 2023-12-27T08:58:22.644209+00:00 19994330.876000050455 28999999.986000061035 27999999.989000018686 3895524.998000026215 60305.373884618 2023-12-27T08:58:23.630991+00:00 19994330.871000051498 29000000.017999999225 28000000.084999978542 3895315.927000045776 60305.373896400 2023-12-27T08:58:24.649013+00:00 19994330.872999910265 28999999.997999999672 27999999.968999978155 3893609.095000029076 60305.373907822 2023-12-27T08:58:25.635782+00:00 19994330.877000089735 28999999.977000001818 28000000.041000008583 3893112.925999999046 60305.373919423 2023-12-27T08:58:26.638173+00:00 19994330.870999928564 29000000.033000010997 27999999.942000031471 3893555.125000000000 60305.373931025 2023-12-27T08:58:27.640565+00:00 19994330.875000000000 28999999.977999988943 28000000.027000010014 3891783.877999901772 60305.373942627 2023-12-27T08:58:28.642962+00:00 19994330.871999979019 29000000.010000020266 28000000.004999998957 3892065.049000024796 60305.373954229 2023-12-27T08:58:29.645363+00:00 19994330.877000089735 29000000.000999990851 27999999.978999968618 3889316.029000043869 60305.373965650 2023-12-27T08:58:30.632145+00:00 19994330.870999928564 29000000.006999999285 28000000.023999989033 3885485.985000013839 60305.373977432 2023-12-27T08:58:31.650166+00:00 19994330.871999979019 28999999.999000009149 27999999.995000060648 3892853.103999971878 60305.373988854 2023-12-27T08:58:32.636941+00:00 19994330.878000020981 29000000.009999990463 27999999.946999911219 3892862.873999952804 60305.374000455 2023-12-27T08:58:33.639339+00:00 19994330.871999979019 28999999.973999980837 28000000.022999998182 3890036.018000007141 60305.374011876 2023-12-27T08:58:34.626110+00:00 19994330.873000029474 28999999.988000039011 28000000.014000058174 3889550.968000053894 60305.374023659 2023-12-27T08:58:35.644127+00:00 19994330.875000000000 29000000.032000008970 28000000.021999958903 3885816.095999956131 60305.374035261 2023-12-27T08:58:36.646528+00:00 19994330.873000029474 28999999.998999949545 28000000.024999979883 3890893.962000011932 60305.374046682 2023-12-27T08:58:37.633304+00:00 19994330.873999949545 29000000.008999999613 27999999.977000121027 3891746.958000063896 60305.374058465 2023-12-27T08:58:38.651319+00:00 19994330.874000068754 28999999.980000019073 27999999.968999978155 3891036.031999946106 60305.374069885 2023-12-27T08:58:39.638094+00:00 19994330.871999979019 28999999.973999980837 28000000.003999948502 3893285.940000057220 60305.374081487 2023-12-27T08:58:40.640489+00:00 19994330.875000000000 29000000.033999979496 28000000.009999990463 3891668.962999939919 60305.374092908 2023-12-27T08:58:41.627255+00:00 19994330.871999979019 29000000.002000089735 28000000.011000040919 3889782.115000010002 60305.374104691 2023-12-27T08:58:42.645269+00:00 19994330.873999949545 28999999.991999980062 28000000.000000000000 3894156.013999999966 60305.374116112 2023-12-27T08:58:43.632038+00:00 19994330.878000020981 29000000.008000019938 28000000.028000000864 3892358.970999999903 60305.374127713 2023-12-27T08:58:44.634441+00:00 19994330.871000051498 28999999.982999920845 27999999.975000020117 3892131.986000000034 60305.374139496 2023-12-27T08:58:45.652471+00:00 19994330.875000000000 29000000.000000000000 27999999.962999939919 3892213.990000000224 60305.374150917 2023-12-27T08:58:46.639237+00:00 19994330.872999999672 29000000.004000071436 27999999.991000059992 3886891.026999998838 60305.374162519 2023-12-27T08:58:47.641630+00:00 19994330.872999999672 29000000.011999960989 28000000.067999958992 3891498.985000003129 60305.374174121 2023-12-27T08:58:48.644028+00:00 19994330.872999999672 28999999.996999979019 27999999.967000011355 3890132.044000000227 60305.374185722 2023-12-27T08:58:49.646421+00:00 19994330.870999999344 28999999.981000069529 27999999.978000041097 3894255.850999999791 60305.374197249 2023-12-27T08:58:50.642312+00:00 19994330.879999998957 29000000.029999971390 28000000.036000009626 3894855.167999998201 60305.374208851 2023-12-27T08:58:51.644713+00:00 19994330.871000010520 28999999.985000010580 27999999.971000000834 3893871.962999999989 60305.374220272 2023-12-27T08:58:52.631487+00:00 19994330.874000001699 28999999.978999968618 27999999.986000001431 3887776.932999997865 60305.374231874 2023-12-27T08:58:53.633893+00:00 19994330.877000000328 29000000.011999960989 27999999.981000009924 3894797.004000001121 60305.374243656 2023-12-27T08:58:54.651910+00:00 19994330.870999988168 29000000.037999991328 28000000.088999990374 3890003.123000002932 60305.374255077 2023-12-27T08:58:55.638687+00:00 19994330.870999988168 28999999.958999991417 27999999.949000019580 3887927.942000002135 60305.374266679 2023-12-27T08:58:56.641086+00:00 19994330.876000020653 29000000.019000049680 28000000.010999981314 3894289.032999999821 60305.374278281 2023-12-27T08:58:57.643487+00:00 19994330.872000008821 28999999.970999959856 28000000.006999999285 3889998.928999998141 60305.374289883 2023-12-27T08:58:58.645892+00:00 19994330.876999970526 29000000.002000089735 27999999.991000030190 3891923.074999995995 60305.374301304 2023-12-27T08:58:59.632674+00:00 19994330.875000000000 29000000.009999990463 28000000.047999981791 3885675.011000006925 60305.374312906 2023-12-27T08:59:00.635063+00:00 19994330.870999988168 29000000.000000000000 27999999.949999991804 3890984.936000003945 60305.374324508 2023-12-27T08:59:01.637464+00:00 19994330.875000000000 29000000.034000009298 28000000.025000039488 3894420.978999986779 60305.374336109 2023-12-27T08:59:02.639866+00:00 19994330.874000009149 28999999.991999998689 27999999.958000000566 3892519.052000001073 60305.374347711 2023-12-27T08:59:03.642265+00:00 19994330.873000029474 29000000.007999990135 27999999.983999971300 3892387.960000007879 60305.374359313 2023-12-27T08:59:04.644668+00:00 19994330.875999990851 28999999.966000020504 28000000.008000019938 3895119.895999997854 60305.374370915 2023-12-27T08:59:05.647071+00:00 19994330.870000001043 29000000.037000000477 28000000.050999999046 3894177.130999996793 60305.374382336 2023-12-27T08:59:06.633843+00:00 19994330.876999970526 28999999.958999991417 28000000.000000000000 3895163.070000008214 60305.374393938 2023-12-27T08:59:07.636239+00:00 19994330.870999988168 29000000.027000010014 27999999.932999968529 3892633.963999987114 60305.374405540 2023-12-27T08:59:08.638635+00:00 19994330.874000009149 28999999.972999960184 28000000.049000021070 3892259.896999999881 60305.374417142 2023-12-27T08:59:09.641028+00:00 19994330.875000000000 29000000.010000050068 28000000.024999979883 3895135.049000009894 60305.374428562 2023-12-27T08:59:10.627799+00:00 19994330.872000038624 29000000.001999970526 27999999.966000080109 3894223.950999990106 60305.374440345 2023-12-27T08:59:11.645814+00:00 19994330.875000000000 29000000.005999978632 27999999.967000011355 3896353.002000004053 60305.374451766 2023-12-27T08:59:12.632591+00:00 19994330.873999949545 28999999.981999989599 28000000.016999959946 3892664.028999999166 60305.374463368 2023-12-27T08:59:13.634995+00:00 19994330.870000001043 29000000.024000048637 28000000.005999919027 3892231.971000000834 60305.374474970 2023-12-27T08:59:14.637388+00:00 19994330.879000071436 29000000.006999969482 28000000.020000100136 3893017.078000009060 60305.374486572 2023-12-27T08:59:15.639778+00:00 19994330.872999910265 28999999.990000009537 27999999.985999941826 3891853.004000008106 60305.374498174 2023-12-27T08:59:16.642179+00:00 19994330.874000068754 29000000.008000019938 28000000.014000058174 3895128.899999976158 60305.374509594 2023-12-27T08:59:17.628951+00:00 19994330.875000000000 28999999.977000001818 27999999.995999928564 3894091.031000018120 60305.374521377 2023-12-27T08:59:18.646981+00:00 19994330.871999979019 28999999.993000030518 27999999.978000041097 3891357.998999983072 60305.374532798 2023-12-27T08:59:19.633762+00:00 19994330.871999979019 29000000.014999989420 28000000.022999998182 3892343.966000020970 60305.374544400 2023-12-27T08:59:20.636160+00:00 19994330.876999970526 29000000.021999958903 27999999.995999928564 3893126.044999986887 60305.374556183 2023-12-27T08:59:21.654179+00:00 19994330.868000030518 28999999.978000041097 27999999.986000061035 3893030.034999995958 60305.374567604 2023-12-27T08:59:22.640954+00:00 19994330.878999948502 29000000.005999919027 28000000.008000019938 3894334.018000007141 60305.374579206 2023-12-27T08:59:23.643353+00:00 19994330.872000098228 28999999.993000030518 27999999.983999971300 3890096.863999993075 60305.374590626 2023-12-27T08:59:24.630118+00:00 19994330.872999910265 29000000.011999960989 28000000.059999939054 3891355.115999997128 60305.374602409 2023-12-27T08:59:25.648146+00:00 19994330.876000050455 28999999.992000099272 27999999.943000078201 3891102.999000012875 60305.374613830 2023-12-27T08:59:26.634926+00:00 19994330.871000051498 28999999.995999928564 28000000.018999930471 3898370.955999999773 60305.374625432 2023-12-27T08:59:27.637329+00:00 19994330.875000000000 29000000.011000040919 27999999.989000078291 3895240.995000004768 60305.374637034 2023-12-27T08:59:28.639725+00:00 19994330.875000000000 28999999.982999920845 28000000.032999988645 3897731.981999992859 60305.374648636 2023-12-27T08:59:29.642125+00:00 19994330.871999979019 29000000.002000089735 27999999.988000009209 3892918.076999992132 60305.374660162 2023-12-27T08:59:30.638010+00:00 19994330.875999931246 29000000.008000019938 27999999.973000001162 3892716.962999999989 60305.374671764 2023-12-27T08:59:31.640404+00:00 19994330.870000001043 28999999.986999988556 28000000.017999999225 3894814.937000005972 60305.374683441 2023-12-27T08:59:32.649307+00:00 19994330.878000020981 29000000.033999919891 28000000.033999990672 3891417.069999992847 60305.374694787 2023-12-27T08:59:33.629581+00:00 19994330.873000029474 28999999.968999978155 27999999.977000009269 3886086.039999992121 60305.374706570 2023-12-27T08:59:34.647605+00:00 19994330.868999961764 28999999.998000029474 27999999.988999988884 3895148.080000013113 60305.374717990 2023-12-27T08:59:35.634380+00:00 19994330.876000050455 29000000.011000040919 27999999.976000010967 3892301.932000011206 60305.374729592 2023-12-27T08:59:36.636771+00:00 19994330.875000000000 28999999.980999950320 28000000.010999981314 3894910.034999995958 60305.374741194 2023-12-27T08:59:37.639167+00:00 19994330.873999949545 29000000.037000000477 28000000.020000010729 3893231.961999983061 60305.374752796 2023-12-27T08:59:38.641565+00:00 19994330.878000020981 28999999.984999999404 27999999.982000019401 3892307.849000006914 60305.374764217 2023-12-27T08:59:39.628343+00:00 19994330.871000051498 28999999.995000001043 28000000.005999978632 3894923.092000008095 60305.374775819 2023-12-27T08:59:40.630747+00:00 19994330.872999999672 29000000.002000000328 27999999.960999969393 3886880.937000005972 60305.374787602 2023-12-27T08:59:41.648767+00:00 19994330.874000001699 28999999.997000008821 28000000.008999999613 3895488.123999983072 60305.374799022 2023-12-27T08:59:42.635536+00:00 19994330.870999999344 28999999.991000000387 28000000.015000049025 3895143.928000003099 60305.374810624 2023-12-27T08:59:43.637928+00:00 19994330.877000000328 28999999.994999971241 28000000.018999990076 3893239.921000003815 60305.374822226 2023-12-27T08:59:44.640326+00:00 19994330.872000008821 29000000.000000000000 28000000.015999969095 3890418.169000000227 60305.374833828 2023-12-27T08:59:45.642723+00:00 19994330.874000001699 29000000.018999990076 28000000.000000000000 3892109.951000005007 60305.374845249 2023-12-27T08:59:46.629501+00:00 19994330.875999990851 28999999.988000039011 27999999.948000010103 3895118.071000009775 60305.374856851 2023-12-27T08:59:47.631904+00:00 19994330.871000021696 29000000.023999989033 28000000.038999971002 3890697.889999986161 60305.374868633 2023-12-27T08:59:48.649923+00:00 19994330.873999979347 28999999.997999969870 28000000.029999971390 3894823.020000011194 60305.374880054 2023-12-27T08:59:49.636697+00:00 19994330.876000020653 28999999.988000039011 27999999.948000069708 3892570.076999992132 60305.374891656 2023-12-27T08:59:50.639094+00:00 19994330.870000001043 28999999.995000001043 28000000.022999998182 3895493.835999995004 60305.374903258 2023-12-27T08:59:51.641487+00:00 19994330.875999990851 29000000.015999969095 28000000.032999988645 3893660.139999986161 60305.374914860 2023-12-27T08:59:52.643884+00:00 19994330.874000009149 28999999.994000021368 27999999.983999971300 3896561.875999987125 60305.374926281 2023-12-27T08:59:53.630659+00:00 19994330.871999979019 28999999.994000021368 27999999.978999968618 3894788.056000053883 60305.374938063 2023-12-27T08:59:54.648679+00:00 19994330.875999990851 29000000.002999961376 28000000.037000060081 3895861.976999998093 60305.374949484 2023-12-27T08:59:55.635451+00:00 19994330.873000029474 28999999.976000070572 27999999.949999928474 3891488.066999971867 60305.374961086 2023-12-27T08:59:56.637843+00:00 19994330.871999979019 29000000.004999998957 28000000.014000058174 3893404.971000016201 60305.374972688 2023-12-27T08:59:57.640235+00:00 19994330.877000030130 29000000.021999958903 28000000.016999959946 3895599.011999965180 60305.374984290 2023-12-27T08:59:58.642626+00:00 19994330.868999961764 28999999.983000040054 27999999.984000090510 3892565.941000043880 60305.374995891 2023-12-27T08:59:59.645024+00:00 19994330.879999998957 29000000.019999980927 27999999.968999978155 3897557.129000008106 60305.375007312 2023-12-27T09:00:00.631794+00:00 19994330.871000051498 28999999.980000019073 27999999.982999920845 3892852.939999998081 60305.375019095 2023-12-27T09:00:01.649816+00:00 19994330.872999969870 28999999.998999949545 28000000.049000021070 3896515.004999995232 60305.375030516 2023-12-27T09:00:02.636598+00:00 19994330.877000030130 29000000.018000010401 27999999.988000039011 3892230.715999960899 60305.375042118 2023-12-27T09:00:03.638989+00:00 19994330.870999988168 29000000.016999959946 28000000.049000021070 3896608.242000042927 60305.375053539 2023-12-27T09:00:04.625767+00:00 19994330.871999979019 28999999.968000050634 27999999.942999958992 3891032.050999999046 60305.375065322 2023-12-27T09:00:05.643790+00:00 19994330.879000011832 29000000.028000000864 28000000.067000031471 3897329.921000003815 60305.375076743 2023-12-27T09:00:06.630558+00:00 19994330.867000039667 28999999.962999939919 27999999.950999978930 3898108.991999983788 60305.375088344 2023-12-27T09:00:07.632961+00:00 19994330.878999948502 29000000.009999990463 27999999.997999999672 3895408.050000011921 60305.375100127 2023-12-27T09:00:08.650985+00:00 19994330.873000029474 29000000.022999998182 27999999.984999999404 3898638.849999963772 60305.375111548 2023-12-27T09:00:09.637761+00:00 19994330.870999928564 28999999.973000049591 28000000.026000000536 3892852.141000031959 60305.375123150 2023-12-27T09:00:10.640165+00:00 19994330.877000089735 29000000.003000020981 27999999.949999999255 3894429.976999998093 60305.375134677 2023-12-27T09:00:11.636055+00:00 19994330.870999928564 29000000.013000011444 28000000.040000010282 3894367.120999991894 60305.375146354 2023-12-27T09:00:12.644956+00:00 19994330.874000068754 28999999.993999961764 28000000.011999990791 3894883.960999966133 60305.375157699 2023-12-27T09:00:13.625219+00:00 19994330.872999910265 29000000.003000020981 27999999.967999991030 3893568.011000037193 60305.375169482 2023-12-27T09:00:14.643242+00:00 19994330.873000029474 29000000.002999998629 28000000.004999998957 3889723.997999966145 60305.375180903 2023-12-27T09:00:15.630026+00:00 19994330.878000020981 29000000.006000000983 28000000.028000000864 3892782.893999993801 60305.375192505 2023-12-27T09:00:16.632428+00:00 19994330.871999979019 28999999.981000009924 27999999.969999998808 3895797.022000014782 60305.375204287 2023-12-27T09:00:17.650445+00:00 19994330.874000068754 29000000.005000010133 28000000.004000011832 3889053.083000003826 60305.375215708 2023-12-27T09:00:18.637217+00:00 19994330.873999949545 29000000.008999999613 27999999.978999968618 3893684.012000023853 60305.375227311 2023-12-27T09:00:19.639620+00:00 19994330.876000050455 29000000.019999980927 28000000.022000011057 3890467.925000011921 60305.375238732 2023-12-27T09:00:20.626392+00:00 19994330.870999928564 28999999.978000018746 27999999.957000020891 3892162.007999957073 60305.375250514 2023-12-27T09:00:21.644406+00:00 19994330.871000051498 28999999.987999979407 28000000.047999981791 3898938.935000001919 60305.375261935 2023-12-27T09:00:22.631186+00:00 19994330.875999931246 29000000.025000009686 28000000.026000019163 3890965.101999998093 60305.375273537 2023-12-27T09:00:23.633587+00:00 19994330.875000000000 28999999.975000020117 28000000.018999990076 3891649.942000031006 60305.375285139 2023-12-27T09:00:24.635986+00:00 19994330.874000068754 29000000.028999980539 27999999.976000010967 3897279.991999983788 60305.375296740 2023-12-27T09:00:25.638368+00:00 19994330.870999928564 28999999.977000001818 27999999.927999969572 3893367.007000029087 60305.375308342 2023-12-27T09:00:26.640762+00:00 19994330.878000020981 29000000.026000019163 28000000.080999970436 3894449.013999999035 60305.375319944 2023-12-27T09:00:27.643166+00:00 19994330.873000029474 28999999.963999990374 27999999.961000081152 3897504.015999972820 60305.375331546 2023-12-27T09:00:28.645562+00:00 19994330.871999979019 28999999.999000009149 28000000.001999970526 3891749.925999999046 60305.375342967 2023-12-27T09:00:29.632337+00:00 19994330.878000020981 29000000.022999998182 28000000.006999969482 3897247.083999990951 60305.375354568 2023-12-27T09:00:30.634729+00:00 19994330.868000030518 29000000.003999948502 28000000.024999979883 3891565.898999989033 60305.375366170 2023-12-27T09:00:31.637128+00:00 19994330.875999931246 29000000.009000059217 27999999.970000028610 3892916.037000000011 60305.375377772 2023-12-27T09:00:32.639519+00:00 19994330.871999979019 28999999.963999990374 27999999.958999991417 3893533.040000020992 60305.375389193 2023-12-27T09:00:33.626291+00:00 19994330.876000050455 28999999.998000029474 28000000.037000060081 3894499.972999989986 60305.375400976 2023-12-27T09:00:34.644311+00:00 19994330.872000001371 29000000.013000011444 28000000.024999979883 3895098.023999989033 60305.375412578 2023-12-27T09:00:35.646709+00:00 19994330.875000000000 29000000.018999930471 27999999.983999971300 3894604.961000024807 60305.375423999 2023-12-27T09:00:36.633489+00:00 19994330.872999999672 28999999.968999978155 28000000.004000071436 3898399.060999989975 60305.375435601 2023-12-27T09:00:37.635884+00:00 19994330.874000001699 29000000.008000019938 28000000.000000000000 3894961.031000018120 60305.375447202 2023-12-27T09:00:38.638279+00:00 19994330.870999988168 29000000.027000069618 28000000.043999910355 3895057.000999987125 60305.375458804 2023-12-27T09:00:39.640677+00:00 19994330.878000009805 28999999.991999980062 27999999.952000018209 3897242.934000014793 60305.375470225 2023-12-27T09:00:40.627446+00:00 19994330.870999988168 29000000.008999940008 28000000.055999990553 3894928.940999985207 60305.375482008 2023-12-27T09:00:41.645466+00:00 19994330.875000000000 28999999.955999970436 27999999.921000000089 3893641.049000024796 60305.375493429 2023-12-27T09:00:42.632248+00:00 19994330.877000000328 29000000.074000000954 28000000.096999999136 3893524.056999980938 60305.375505031 2023-12-27T09:00:43.634651+00:00 19994330.870999988168 28999999.949000000954 27999999.950000051409 3894277.852999985218 60305.375516633 2023-12-27T09:00:44.637046+00:00 19994330.875000000000 29000000.002000089735 27999999.998000029474 3892498.151000022888 60305.375528234 2023-12-27T09:00:45.639439+00:00 19994330.875000000000 28999999.980999950320 28000000.000000000000 3895929.050999999046 60305.375539836 2023-12-27T09:00:46.641837+00:00 19994330.870999988168 29000000.016000028700 27999999.993000000715 3896007.995999991894 60305.375551257 2023-12-27T09:00:47.628602+00:00 19994330.877000030130 28999999.993999961764 28000000.008000001311 3891859.861000000965 60305.375563039 2023-12-27T09:00:48.646626+00:00 19994330.870000001043 29000000.021000031382 27999999.978000000119 3896713.055999993812 60305.375574461 2023-12-27T09:00:49.633397+00:00 19994330.875999990851 28999999.970999959856 28000000.059000000358 3890214.907000004780 60305.375586063 2023-12-27T09:00:50.635794+00:00 19994330.874000009149 29000000.027000069618 27999999.961000010371 3896154.144999980927 60305.375597664 2023-12-27T09:00:51.638193+00:00 19994330.872999969870 28999999.980999998748 27999999.991999980062 3898762.974000037182 60305.375609266 2023-12-27T09:00:52.640592+00:00 19994330.873000029474 29000000.002999998629 27999999.986000001431 3894134.004999995232 60305.375620868 2023-12-27T09:00:53.642985+00:00 19994330.872999969870 29000000.015999998897 28000000.015999998897 3894901.009000002872 60305.375632395 2023-12-27T09:00:54.638882+00:00 19994330.872000038624 28999999.987999990582 27999999.973000019789 3894892.007999957073 60305.375644071 2023-12-27T09:00:55.647785+00:00 19994330.875000000000 29000000.005000028759 28000000.022999998182 3895055.974000037182 60305.375655417 2023-12-27T09:00:56.628065+00:00 19994330.875000000000 28999999.964999970049 28000000.006999969482 3895515.070999979973 60305.375667200 2023-12-27T09:00:57.646080+00:00 19994330.875999990851 29000000.048000011593 27999999.984000030905 3895449.943000019062 60305.375678621 2023-12-27T09:00:58.632862+00:00 19994330.872999969870 28999999.971000019461 27999999.981999989599 3892600.990000010002 60305.375690223 2023-12-27T09:00:59.635264+00:00 19994330.871000051498 28999999.974999990314 28000000.032999988645 3892853.027999938000 60305.375701825 2023-12-27T09:01:00.637648+00:00 19994330.879999939352 29000000.048999968916 28000000.023999989033 3889428.827000021935 60305.375713427 2023-12-27T09:01:01.640041+00:00 19994330.871000051498 28999999.991000059992 27999999.962999999523 3892364.088000059128 60305.375725028 2023-12-27T09:01:02.642439+00:00 19994330.870999928564 28999999.986000001431 28000000.005999978632 3893224.960999966133 60305.375736449 2023-12-27T09:01:03.629216+00:00 19994330.879000071436 29000000.033999979496 28000000.001000050455 3888968.026999949943 60305.375748232 2023-12-27T09:01:04.647238+00:00 19994330.868999961764 28999999.986000001431 27999999.998999949545 3895067.021000028122 60305.375759653 2023-12-27T09:01:05.634019+00:00 19994330.876000050455 29000000.018000010401 28000000.024999979883 3892702.986000061035 60305.375771255 2023-12-27T09:01:06.636417+00:00 19994330.870999928564 28999999.955999970436 27999999.974000100046 3890758.018000007141 60305.375782857 2023-12-27T09:01:07.638814+00:00 19994330.874000068754 29000000.022000011057 28000000.014999989420 3895309.058999896049 60305.375794458 2023-12-27T09:01:08.641207+00:00 19994330.878000020981 28999999.993999961764 27999999.985999941826 3896443.921000003815 60305.375805879 2023-12-27T09:01:09.627981+00:00 19994330.868999961764 29000000.002000089735 27999999.985000010580 3890185.055999993812 60305.375817481 2023-12-27T09:01:10.630382+00:00 19994330.873000029474 28999999.995999928564 27999999.993999961764 3891202.018000007141 60305.375829264 2023-12-27T09:01:11.648401+00:00 19994330.878000020981 29000000.013000011444 28000000.004999998957 3890603.894000052940 60305.375840685 2023-12-27T09:01:12.635171+00:00 19994330.870000001043 28999999.978000041097 28000000.024000048637 3892772.087999939919 60305.375852287 2023-12-27T09:01:13.637566+00:00 19994330.876999970526 29000000.018999930471 28000000.004000071436 3896448.938000082970 60305.375863888 2023-12-27T09:01:14.639958+00:00 19994330.870000001043 28999999.971999999136 27999999.979999899864 3891855.079999924172 60305.375875490 2023-12-27T09:01:15.642351+00:00 19994330.873999949545 29000000.008000019938 28000000.008000019938 3890120.991000055801 60305.375886912 2023-12-27T09:01:16.629136+00:00 19994330.876999970526 29000000.000000000000 27999999.945999979973 3886963.990999937057 60305.375898694 2023-12-27T09:01:17.647154+00:00 19994330.872000098228 29000000.037999991328 28000000.060999989510 3892784.943000078201 60305.375910115 2023-12-27T09:01:18.633928+00:00 19994330.872999910265 28999999.950000051409 27999999.970000028610 3896374.054000020027 60305.375921717 2023-12-27T09:01:19.636323+00:00 19994330.876000050455 29000000.001999970526 27999999.970000028610 3892796.086999893188 60305.375933318 2023-12-27T09:01:20.638714+00:00 19994330.873999949545 29000000.016999959946 28000000.070999979973 3888172.938000082970 60305.375944920 2023-12-27T09:01:21.641118+00:00 19994330.873000029474 28999999.988000039011 27999999.929000020027 3896125.952000021935 60305.375956522 2023-12-27T09:01:22.643514+00:00 19994330.873000029474 29000000.000000000000 28000000.028000000864 3893809.098999977112 60305.375967943 2023-12-27T09:01:23.630291+00:00 19994330.870999928564 29000000.014000058174 28000000.054999951273 3892823.924000024796 60305.375979726 2023-12-27T09:01:24.648310+00:00 19994330.877000089735 28999999.991999980062 27999999.975999999791 3892978.959999918938 60305.375991147 2023-12-27T09:01:25.635089+00:00 19994330.870000001043 29000000.018000010401 28000000.004000000656 3897089.021000028122 60305.376002748 2023-12-27T09:01:26.637482+00:00 19994330.877999901772 28999999.985999941826 27999999.965999998152 3892602.092000008095 60305.376014170 2023-12-27T09:01:27.624255+00:00 19994330.872000098228 29000000.003000020981 28000000.032000008970 3890698.968999981880 60305.376025952 2023-12-27T09:01:28.642271+00:00 19994330.872000001371 29000000.004000000656 27999999.975999999791 3889670.884999989998 60305.376037554 2023-12-27T09:01:29.644666+00:00 19994330.877999998629 28999999.994999989867 28000000.041999999434 3890161.029999970924 60305.376048975 2023-12-27T09:01:30.631438+00:00 19994330.870000001043 29000000.014000009745 27999999.944000009447 3895656.994000076782 60305.376060758 2023-12-27T09:01:31.649464+00:00 19994330.875000000000 29000000.020999979228 28000000.055999990553 3891656.062000035774 60305.376072179 2023-12-27T09:01:32.636237+00:00 19994330.874000001699 28999999.982000019401 27999999.978000018746 3892778.948999882210 60305.376083781 2023-12-27T09:01:33.638634+00:00 19994330.872999999672 28999999.979999989271 27999999.989999979734 3893517.124000072014 60305.376095307 2023-12-27T09:01:34.634521+00:00 19994330.876000020653 29000000.009999990463 27999999.968999978155 3893845.860000013839 60305.376106984 2023-12-27T09:01:35.643419+00:00 19994330.869999971241 29000000.006999999285 27999999.990000009537 3892580.095000029076 60305.376118330 2023-12-27T09:01:36.623689+00:00 19994330.876000020653 29000000.010000020266 28000000.068000018597 3893253.956999897957 60305.376130112 2023-12-27T09:01:37.641707+00:00 19994330.877000000328 28999999.974999960512 27999999.971000019461 3899001.963000059128 60305.376141789 2023-12-27T09:01:38.650617+00:00 19994330.871999979019 29000000.017000019550 28000000.013999998569 3892943.965999960899 60305.376153135 2023-12-27T09:01:39.630890+00:00 19994330.879000011832 28999999.975000020117 28000000.030999958515 3891630.046000003815 60305.376164918 2023-12-27T09:01:40.648909+00:00 19994330.868999991566 29000000.009999990463 27999999.948000010103 3897802.963999987114 60305.376176339 2023-12-27T09:01:41.635687+00:00 19994330.872000038624 28999999.994000021368 27999999.991000000387 3900301.083000063896 60305.376187941 2023-12-27T09:01:42.638080+00:00 19994330.875000000000 29000000.020999971777 28000000.030999958515 3891873.957999945153 60305.376199362 2023-12-27T09:01:43.624857+00:00 19994330.870000001043 28999999.968999978155 27999999.921000000089 3894596.940000057220 60305.376211144 2023-12-27T09:01:44.642873+00:00 19994330.877999961376 29000000.022000011057 28000000.050000071526 3898788.042999982834 60305.376222565 2023-12-27T09:01:45.629638+00:00 19994330.875000000000 28999999.987999979407 27999999.998000029474 3896076.011999965180 60305.376234167 2023-12-27T09:01:46.632020+00:00 19994330.870999988168 29000000.012000080198 28000000.009999990463 3892916.983000040054 60305.376245949 2023-12-27T09:01:47.650004+00:00 19994330.875000000000 28999999.977000001818 27999999.952999949455 3897907.067999958992 60305.376257370 2023-12-27T09:01:48.636776+00:00 19994330.873000029474 29000000.016999959946 28000000.064000010490 3894429.965000032913 60305.376268972 2023-12-27T09:01:49.639172+00:00 19994330.872999969870 29000000.021000031382 28000000.070000048727 3891103.064999938011 60305.376280574 2023-12-27T09:01:50.641565+00:00 19994330.877000030130 28999999.983999971300 27999999.923999909312 3898810.866000055801 60305.376292176 2023-12-27T09:01:51.643959+00:00 19994330.870999988168 28999999.990999940783 27999999.958000060171 3887386.106999992859 60305.376303596 2023-12-27T09:01:52.630741+00:00 19994330.871999979019 28999999.991000059992 28000000.009999990463 3891173.950999975204 60305.376315198 2023-12-27T09:01:53.633140+00:00 19994330.876000050455 29000000.028000000864 28000000.052999969572 3894533.023000001907 60305.376326800 2023-12-27T09:01:54.635528+00:00 19994330.873999949545 28999999.980999950320 27999999.981999989599 3893846.932999968994 60305.376338402 2023-12-27T09:01:55.637921+00:00 19994330.873000029474 29000000.012000080198 27999999.995000001043 3898674.030000091065 60305.376350004 2023-12-27T09:01:56.640311+00:00 19994330.875000000000 28999999.993999961764 27999999.981000069529 3893774.903999925125 60305.376361605 2023-12-27T09:01:57.642705+00:00 19994330.870000001043 29000000.008000019938 28000000.004999998957 3891211.147000073921 60305.376373207 2023-12-27T09:01:58.645104+00:00 19994330.878999948502 28999999.978000041097 28000000.016999959946 3892176.942999958992 60305.376384628 2023-12-27T09:01:59.631877+00:00 19994330.868000030518 29000000.018000010401 28000000.003000020981 3891524.978000044823 60305.376396230 2023-12-27T09:02:00.634272+00:00 19994330.879000071436 29000000.016999959946 28000000.005999919027 3896130.000000000000 60305.376407832 2023-12-27T09:02:01.636674+00:00 19994330.875999931246 28999999.985000010580 27999999.967000011355 3891286.047999978065 60305.376419434 2023-12-27T09:02:02.639073+00:00 19994330.868999961764 28999999.971999999136 28000000.032000061125 3892593.929999948014 60305.376430861 2023-12-27T09:02:03.626344+00:00 19994330.873000029474 29000000.032999988645 28000000.008999999613 3896015.189000010025 60305.376442643 2023-12-27T09:02:04.644358+00:00 19994330.875000000000 28999999.988999959081 28000000.006000000983 3891068.891000031959 60305.376454245 2023-12-27T09:02:05.646761+00:00 19994330.871999979019 29000000.000999998301 27999999.996999990195 3891328.991999983788 60305.376465666 2023-12-27T09:02:06.633542+00:00 19994330.877000089735 29000000.022999998182 28000000.008000001311 3890290.986999989022 60305.376477268 2023-12-27T09:02:07.635944+00:00 19994330.870999928564 28999999.972999989986 27999999.988000009209 3893440.980000019073 60305.376488870 2023-12-27T09:02:08.638341+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3896272.054000020027 60305.376500471 2023-12-27T09:02:09.640736+00:00 19994330.874000068754 29000000.006000008434 28000000.013000011444 3895832.044000030030 60305.376511892 2023-12-27T09:02:10.627507+00:00 19994330.870999928564 29000000.011999990791 27999999.978999998420 3892716.935999989975 60305.376523675 2023-12-27T09:02:11.645529+00:00 19994330.876999970526 28999999.993999991566 28000000.066999968141 3890004.059000014793 60305.376535096 2023-12-27T09:02:12.632299+00:00 19994330.878000020981 28999999.991000030190 27999999.919000029564 3894510.927999972831 60305.376546698 2023-12-27T09:02:13.634702+00:00 19994330.866999980062 29000000.004999969155 27999999.992999970913 3890183.036999940872 60305.376558300 2023-12-27T09:02:14.637112+00:00 19994330.878000020981 28999999.986000001431 27999999.992000039667 3892517.036000012886 60305.376569902 2023-12-27T09:02:15.639513+00:00 19994330.868000030518 29000000.007000029087 28000000.031999949366 3894894.027999997139 60305.376581504 2023-12-27T09:02:16.641907+00:00 19994330.876999970526 29000000.000999990851 27999999.995000001043 3895758.024000049103 60305.376593030 2023-12-27T09:02:17.637795+00:00 19994330.873000029474 29000000.010999981314 28000000.006000038236 3895221.868000030983 60305.376604707 2023-12-27T09:02:18.646700+00:00 19994330.875000000000 28999999.976000010967 28000000.000000000000 3894303.933999896049 60305.376616053 2023-12-27T09:02:19.626965+00:00 19994330.873999949545 29000000.028999980539 28000000.004999998957 3892418.134999989998 60305.376627835 2023-12-27T09:02:20.644997+00:00 19994330.875000000000 28999999.971000019461 27999999.964999970049 3895673.039000033867 60305.376639257 2023-12-27T09:02:21.631772+00:00 19994330.872999999672 29000000.013000011444 27999999.978000041097 3890518.939000010025 60305.376650859 2023-12-27T09:02:22.634167+00:00 19994330.875999998301 29000000.020000040531 28000000.049999948591 3895270.930999993812 60305.376662460 2023-12-27T09:02:23.636565+00:00 19994330.868999999017 28999999.980999950320 28000000.019999980927 3895464.090000032913 60305.376674062 2023-12-27T09:02:24.638965+00:00 19994330.875000011176 29000000.018000010401 28000000.008000019938 3888266.006000041962 60305.376685664 2023-12-27T09:02:25.641359+00:00 19994330.875999998301 28999999.955000039190 27999999.929000020027 3894254.947999954224 60305.376697085 2023-12-27T09:02:26.628131+00:00 19994330.871999990195 29000000.018000010401 28000000.036000009626 3890061.962000011932 60305.376708867 2023-12-27T09:02:27.646150+00:00 19994330.874000001699 29000000.011999960989 28000000.006999969482 3893968.107999920845 60305.376720289 2023-12-27T09:02:28.632931+00:00 19994330.874000009149 29000000.003999948502 27999999.983999971300 3893875.057000041008 60305.376731890 2023-12-27T09:02:29.635323+00:00 19994330.871999979019 28999999.973000049591 27999999.976000070572 3890364.006000041962 60305.376743312 2023-12-27T09:02:30.622105+00:00 19994330.874000009149 29000000.013000011444 28000000.046000000089 3891029.797999978065 60305.376755094 2023-12-27T09:02:31.640122+00:00 19994330.873999979347 29000000.011999960989 28000000.001999970526 3890989.106999992859 60305.376766696 2023-12-27T09:02:32.642514+00:00 19994330.876000020653 29000000.004999998957 27999999.998999949545 3891278.024999976158 60305.376778117 2023-12-27T09:02:33.629291+00:00 19994330.872999999672 28999999.990000009537 27999999.986000061035 3889228.973000050057 60305.376789900 2023-12-27T09:02:34.647309+00:00 19994330.874000009149 29000000.006999969482 28000000.008000019938 3893717.906000018120 60305.376801320 2023-12-27T09:02:35.634091+00:00 19994330.872999969870 28999999.990000009537 27999999.993999961764 3893084.988999962807 60305.376812922 2023-12-27T09:02:36.636485+00:00 19994330.872000038624 29000000.013000011444 28000000.034000039101 3892297.001000047196 60305.376824524 2023-12-27T09:02:37.638874+00:00 19994330.873999949545 28999999.970000028610 27999999.947000030428 3896675.103999971878 60305.376836126 2023-12-27T09:02:38.641269+00:00 19994330.878000020981 29000000.039000030607 28000000.035999890417 3895356.942000031006 60305.376847547 2023-12-27T09:02:39.628040+00:00 19994330.871999979019 29000000.018000010401 28000000.060000058264 3892081.034999967087 60305.376859148 2023-12-27T09:02:40.630437+00:00 19994330.876000050455 28999999.944000009447 27999999.896999958903 3895403.894999980927 60305.376870931 2023-12-27T09:02:41.648462+00:00 19994330.870999988168 29000000.019999980927 28000000.061999998987 3890529.110000013839 60305.376882352 2023-12-27T09:02:42.635241+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3890595.116999983788 60305.376893954 2023-12-27T09:02:43.637629+00:00 19994330.877000030130 29000000.003999989480 27999999.969000000507 3893461.858000040054 60305.376905556 2023-12-27T09:02:44.640025+00:00 19994330.871999979019 29000000.005000010133 27999999.975999999791 3891945.996999979019 60305.376917157 2023-12-27T09:02:45.642417+00:00 19994330.874000009149 28999999.993999991566 28000000.046000000089 3891829.041999936104 60305.376928579 2023-12-27T09:02:46.629195+00:00 19994330.875999990851 28999999.986000001431 27999999.976000010967 3896636.067000031006 60305.376940181 2023-12-27T09:02:47.631596+00:00 19994330.869999948889 29000000.002999991179 28000000.016999989748 3894301.008000016212 60305.376951782 2023-12-27T09:02:48.634001+00:00 19994330.876000050455 29000000.008000019938 27999999.986999988556 3890629.855999947060 60305.376963384 2023-12-27T09:02:49.636407+00:00 19994330.873000029474 29000000.014999989420 28000000.000000029802 3896164.988000034820 60305.376974986 2023-12-27T09:02:50.638802+00:00 19994330.873999949545 28999999.973000019789 27999999.944000009447 3890882.955000042915 60305.376986588 2023-12-27T09:02:51.641192+00:00 19994330.876000050455 29000000.009999990463 28000000.079999979585 3890784.092999935150 60305.376998190 2023-12-27T09:02:52.643580+00:00 19994330.870999928564 28999999.995999988168 28000000.009999990463 3892598.970000029076 60305.377009611 2023-12-27T09:02:53.630360+00:00 19994330.871000051498 28999999.981000009924 27999999.955999970436 3897952.947999954224 60305.377021213 2023-12-27T09:02:54.632759+00:00 19994330.873999949545 29000000.018999990076 28000000.034000039101 3891015.099000095855 60305.377032815 2023-12-27T09:02:55.635162+00:00 19994330.876000050455 29000000.013000011444 28000000.005999978632 3894237.985999941826 60305.377044416 2023-12-27T09:02:56.637563+00:00 19994330.876999970526 29000000.008000019938 27999999.981999989599 3892285.884000062943 60305.377055943 2023-12-27T09:02:57.633453+00:00 19994330.874000068754 28999999.981000009924 27999999.999000009149 3893884.095999956131 60305.377067620 2023-12-27T09:02:58.642358+00:00 19994330.871999979019 29000000.023999989033 27999999.985000010580 3896107.034999967087 60305.377079221 2023-12-27T09:02:59.644752+00:00 19994330.876999970526 28999999.957000020891 27999999.991999980062 3894936.007000089157 60305.377090748 2023-12-27T09:03:00.640627+00:00 19994330.868000030518 29000000.013000011444 27999999.958999991417 3894664.070999979973 60305.377102425 2023-12-27T09:03:01.649532+00:00 19994330.873999949545 29000000.019999980927 28000000.067000031471 3896310.041999936104 60305.377113771 2023-12-27T09:03:02.629799+00:00 19994330.876999970526 29000000.009999990463 28000000.008999940008 3894626.884000062943 60305.377125553 2023-12-27T09:03:03.647818+00:00 19994330.871000051498 28999999.971999999136 27999999.958000060171 3895581.946999907028 60305.377136975 2023-12-27T09:03:04.634589+00:00 19994330.876000050455 29000000.021000031382 28000000.056999921799 3891344.078999996185 60305.377148576 2023-12-27T09:03:05.636980+00:00 19994330.870999928564 28999999.986999988556 27999999.965000029653 3893277.917000054847 60305.377159997 2023-12-27T09:03:06.623749+00:00 19994330.876000050455 29000000.046999931335 28000000.064000010490 3895136.986999989022 60305.377171780 2023-12-27T09:03:07.641766+00:00 19994330.873999949545 28999999.932000041008 27999999.927000049502 3895554.074000000954 60305.377183201 2023-12-27T09:03:08.628542+00:00 19994330.871000051498 29000000.016000028700 28000000.041999939829 3896252.955000042915 60305.377194802 2023-12-27T09:03:09.630939+00:00 19994330.875999931246 28999999.995000001043 27999999.985000010580 3902389.038999915123 60305.377206585 2023-12-27T09:03:10.648960+00:00 19994330.871999979019 28999999.988999959081 27999999.975000020117 3896861.992000102997 60305.377218006 2023-12-27T09:03:11.635742+00:00 19994330.874000068754 29000000.003000020981 27999999.975999951363 3896631.069000006188 60305.377229608 2023-12-27T09:03:12.638138+00:00 19994330.875999931246 29000000.036000009626 28000000.028000000864 3895764.898999928962 60305.377241029 2023-12-27T09:03:13.624907+00:00 19994330.877000089735 28999999.977000001818 28000000.021000031382 3898043.922000051010 60305.377252812 2023-12-27T09:03:14.642922+00:00 19994330.867999911308 29000000.008000019938 27999999.995000001043 3898973.125000000000 60305.377264232 2023-12-27T09:03:15.629702+00:00 19994330.875999998301 28999999.989999890327 27999999.998999949545 3896052.054000020027 60305.377275835 2023-12-27T09:03:16.632109+00:00 19994330.870999999344 29000000.030000090599 28000000.001000050455 3901705.956999897957 60305.377287436 2023-12-27T09:03:17.634502+00:00 19994330.875999990851 28999999.967999938875 28000000.026999950409 3896698.994000076782 60305.377299038 2023-12-27T09:03:18.636898+00:00 19994330.873000010848 28999999.998000029474 27999999.940000060946 3897058.992999999784 60305.377310640 2023-12-27T09:03:19.639289+00:00 19994330.871999990195 28999999.999000001699 27999999.993999999017 3897070.031999999192 60305.377322061 2023-12-27T09:03:20.626065+00:00 19994330.878999989480 29000000.015999998897 28000000.035000000149 3894754.916000001132 60305.377333844 2023-12-27T09:03:21.644087+00:00 19994330.869000021368 28999999.990000009537 28000000.015999998897 3897953.043000000063 60305.377345265 2023-12-27T09:03:22.630864+00:00 19994330.875000000000 28999999.989999990910 27999999.950999990106 3896986.017999999225 60305.377356866 2023-12-27T09:03:23.633266+00:00 19994330.873999979347 29000000.015000019222 28000000.059999998659 3889034.960999999195 60305.377368468 2023-12-27T09:03:24.635661+00:00 19994330.872000008821 28999999.991999980062 27999999.971999999136 3893844.001000002027 60305.377380070 2023-12-27T09:03:25.638058+00:00 19994330.875000000000 29000000.004000011832 28000000.013000011444 3892781.980999999214 60305.377391491 2023-12-27T09:03:26.624837+00:00 19994330.875999990851 29000000.028000000864 28000000.017999980599 3893954.990000002086 60305.377403274 2023-12-27T09:03:27.642857+00:00 19994330.870999988168 28999999.983000010252 27999999.960000008345 3896706.072999998927 60305.377414876 2023-12-27T09:03:28.645249+00:00 19994330.879000011832 29000000.018999990076 28000000.041999999434 3895831.921999997925 60305.377426296 2023-12-27T09:03:29.632032+00:00 19994330.869000021368 28999999.969999969006 27999999.956000030041 3896695.958999998868 60305.377437898 2023-12-27T09:03:30.634434+00:00 19994330.876999970526 28999999.994000021368 28000000.037000000477 3897129.020000002813 60305.377449500 2023-12-27T09:03:31.636834+00:00 19994330.873000029474 29000000.022999998182 27999999.967999991030 3890557.055000000168 60305.377461102 2023-12-27T09:03:32.639231+00:00 19994330.867999970913 28999999.971000019461 27999999.977000001818 3894680.013999999035 60305.377472523 2023-12-27T09:03:33.626004+00:00 19994330.879999998957 29000000.037999991328 28000000.001999970526 3893825.057999997865 60305.377484306 2023-12-27T09:03:34.644028+00:00 19994330.871000051498 28999999.995999988168 28000000.062000039965 3899121.880999996793 60305.377495727 2023-12-27T09:03:35.630794+00:00 19994330.875999990851 28999999.986000001431 27999999.973999980837 3890972.952000007033 60305.377507329 2023-12-27T09:03:36.633195+00:00 19994330.877999961376 29000000.000000059605 27999999.991999980062 3896709.144999995828 60305.377518930 2023-12-27T09:03:37.635595+00:00 19994330.867000039667 28999999.988999959081 28000000.007000029087 3894496.959000005852 60305.377530532 2023-12-27T09:03:38.637990+00:00 19994330.876999970526 29000000.009999990463 27999999.965999960899 3890555.021999999881 60305.377542134 2023-12-27T09:03:39.640382+00:00 19994330.875000000000 28999999.980000019073 28000000.047999981791 3896810.936999992002 60305.377553660 2023-12-27T09:03:40.636264+00:00 19994330.870000001043 29000000.009999990463 27999999.986000061035 3892063.998999997973 60305.377565337 2023-12-27T09:03:41.645164+00:00 19994330.875999990851 29000000.008000019938 27999999.968999978155 3891924.074000000954 60305.377576683 2023-12-27T09:03:42.625427+00:00 19994330.868999961764 28999999.998999949545 28000000.019000049680 3887674.030000001192 60305.377588466 2023-12-27T09:03:43.643443+00:00 19994330.876000050455 29000000.003000020981 27999999.986999988556 3894800.869000003207 60305.377599887 2023-12-27T09:03:44.630219+00:00 19994330.873999949545 28999999.981999989599 28000000.010999921709 3896397.063000007998 60305.377611489 2023-12-27T09:03:45.632619+00:00 19994330.872000098228 29000000.009999990463 28000000.004999998957 3896898.959999992978 60305.377623091 2023-12-27T09:03:46.635013+00:00 19994330.875999931246 28999999.993999961764 27999999.996000051498 3892315.070999994874 60305.377634692 2023-12-27T09:03:47.637403+00:00 19994330.873000029474 29000000.010000109673 28000000.004999998957 3897405.925999999046 60305.377646294 2023-12-27T09:03:48.639804+00:00 19994330.871999979019 29000000.007999900728 28000000.022999998182 3887691.018000007141 60305.377657715 2023-12-27T09:03:49.626584+00:00 19994330.876999970526 28999999.969000101089 27999999.924999948591 3891937.061000003945 60305.377669498 2023-12-27T09:03:50.644615+00:00 19994330.873000029474 29000000.030999898911 28000000.074000000954 3899684.927999988198 60305.377680919 2023-12-27T09:03:51.631395+00:00 19994330.873000029474 28999999.984000090510 27999999.958999991417 3892559.064999998081 60305.377692521 2023-12-27T09:03:52.633797+00:00 19994330.876000050455 28999999.993999961764 28000000.007000088692 3890109.939000010025 60305.377703942 2023-12-27T09:03:53.620567+00:00 19994330.871999979019 29000000.019999980927 28000000.011999960989 3890733.011999994982 60305.377715725 2023-12-27T09:03:54.638582+00:00 19994330.873999949545 28999999.976000070572 27999999.934999939054 3892486.969000012148 60305.377727326 2023-12-27T09:03:55.640981+00:00 19994330.875000000000 29000000.008999940008 28000000.060000058264 3892643.025999993086 60305.377738747 2023-12-27T09:03:56.627753+00:00 19994330.871999979019 28999999.995000001043 27999999.963999990374 3895684.946000009775 60305.377750530 2023-12-27T09:03:57.645775+00:00 19994330.876000050455 29000000.019999999553 28000000.062000039965 3897550.076999992132 60305.377761951 2023-12-27T09:03:58.632548+00:00 19994330.871000051498 29000000.030999999493 27999999.986000001431 3890517.083999990951 60305.377773553 2023-12-27T09:03:59.634943+00:00 19994330.878999948502 28999999.967000011355 27999999.986000001431 3892900.907999991905 60305.377785155 2023-12-27T09:04:00.637335+00:00 19994330.870000001043 28999999.986000001431 27999999.988000009209 3885335.071000009775 60305.377796756 2023-12-27T09:04:01.639735+00:00 19994330.873999949545 29000000.014999989420 28000000.025000009686 3894960.875000000000 60305.377808177 2023-12-27T09:04:02.626510+00:00 19994330.875000000000 28999999.967000011355 27999999.975999981165 3892706.041000009049 60305.377819779 2023-12-27T09:04:03.628906+00:00 19994330.872000098228 29000000.016999989748 28000000.034000009298 3888664.972000002861 60305.377831561 2023-12-27T09:04:04.646924+00:00 19994330.871999979019 29000000.015000019222 28000000.004000011832 3894877.062999994028 60305.377842983 2023-12-27T09:04:05.633698+00:00 19994330.876999970526 28999999.992999970913 27999999.980999980122 3894455.976999998093 60305.377854585 2023-12-27T09:04:06.636097+00:00 19994330.870000001043 28999999.999000009149 28000000.000999990851 3892359.948000013828 60305.377866186 2023-12-27T09:04:07.638489+00:00 19994330.876999970526 29000000.017000019550 27999999.971000019461 3893632.129999995232 60305.377877788 2023-12-27T09:04:08.640882+00:00 19994330.875000000000 28999999.962999999523 28000000.014999989420 3893812.981999992859 60305.377889209 2023-12-27T09:04:09.627656+00:00 19994330.872999999672 29000000.037000000477 28000000.019000049680 3896179.951000005007 60305.377900811 2023-12-27T09:04:10.630051+00:00 19994330.872999999672 28999999.981000009924 27999999.963999990374 3888477.996999979019 60305.377912412 2023-12-27T09:04:11.632456+00:00 19994330.872999999672 29000000.013000011444 28000000.061999980360 3888824.049000024796 60305.377924014 2023-12-27T09:04:12.634853+00:00 19994330.872000008821 28999999.972999989986 27999999.958999991417 3893633.908999979030 60305.377935616 2023-12-27T09:04:13.637250+00:00 19994330.877999991179 29000000.023999989033 28000000.030000030994 3894279.023000001907 60305.377947218 2023-12-27T09:04:14.639641+00:00 19994330.868999999017 28999999.995000001043 27999999.950999978930 3895608.010000019800 60305.377958820 2023-12-27T09:04:15.642039+00:00 19994330.877999991179 29000000.001000050455 27999999.997000038624 3896413.044999986887 60305.377970241 2023-12-27T09:04:16.628803+00:00 19994330.871000021696 29000000.007999900728 27999999.990000009537 3891958.932999997865 60305.377981842 2023-12-27T09:04:17.631191+00:00 19994330.873999979347 28999999.997000098228 28000000.038999918848 3895422.013999999035 60305.377993444 2023-12-27T09:04:18.633588+00:00 19994330.876000020653 28999999.982999920845 27999999.960000038147 3898580.967000008095 60305.378005046 2023-12-27T09:04:19.635991+00:00 19994330.872999999672 29000000.041000008583 28000000.039999961853 3893924.071999996901 60305.378016573 2023-12-27T09:04:20.631890+00:00 19994330.873999979347 28999999.977000001818 27999999.988000039011 3893161.754000008106 60305.378028250 2023-12-27T09:04:21.640786+00:00 19994330.876000020653 29000000.001000050455 28000000.034999970347 3898554.291999996174 60305.378039852 2023-12-27T09:04:22.643180+00:00 19994330.869000021368 29000000.008999940008 27999999.957000020891 3892886.831999986898 60305.378051378 2023-12-27T09:04:23.639069+00:00 19994330.875999990851 28999999.996999979019 28000000.014999989420 3891798.115999997128 60305.378063055 2023-12-27T09:04:24.647974+00:00 19994330.870999988168 29000000.000000000000 28000000.024000048637 3893835.869000018109 60305.378074401 2023-12-27T09:04:25.628245+00:00 19994330.875999990851 28999999.974000100046 27999999.967999938875 3894985.108999968041 60305.378086184 2023-12-27T09:04:26.646272+00:00 19994330.875000000000 28999999.995999928564 27999999.983000040054 3893563.939999998081 60305.378097605 2023-12-27T09:04:27.633049+00:00 19994330.875000000000 29000000.001999970526 27999999.996000051498 3890886.101000010967 60305.378109206 2023-12-27T09:04:28.635442+00:00 19994330.870000001043 29000000.004999998957 28000000.028999920934 3895252.952000021935 60305.378120627 2023-12-27T09:04:29.622219+00:00 19994330.879000011832 29000000.031000021845 28000000.014000058174 3891021.087000011932 60305.378132410 2023-12-27T09:04:30.640240+00:00 19994330.867999970913 28999999.986999988556 27999999.995000001043 3891120.000000000000 60305.378144012 2023-12-27T09:04:31.642645+00:00 19994330.877000030130 29000000.003000020981 27999999.977999929339 3896757.900999962818 60305.378155433 2023-12-27T09:04:32.629424+00:00 19994330.872999969870 28999999.996999979019 27999999.986000061035 3893025.045000017155 60305.378167216 2023-12-27T09:04:33.647443+00:00 19994330.874000009149 28999999.995999999344 28000000.026999950409 3890716.993000030983 60305.378178637 2023-12-27T09:04:34.634220+00:00 19994330.874000009149 28999999.997000001371 27999999.960000038147 3887832.939999998081 60305.378190238 2023-12-27T09:04:35.636620+00:00 19994330.873000029474 28999999.993999999017 28000000.060000058264 3895649.976999998093 60305.378201660 2023-12-27T09:04:36.623392+00:00 19994330.873000029474 28999999.977000001818 27999999.951000008732 3892182.139999986161 60305.378213442 2023-12-27T09:04:37.641410+00:00 19994330.875999931246 29000000.035000000149 28000000.050000000745 3893578.948000013828 60305.378224863 2023-12-27T09:04:38.628185+00:00 19994330.871000051498 29000000.008999999613 27999999.974999990314 3897034.018999993801 60305.378236465 2023-12-27T09:04:39.630591+00:00 19994330.876999970526 28999999.993000000715 28000000.002000000328 3889835.988999962807 60305.378248248 2023-12-27T09:04:40.648612+00:00 19994330.871000051498 28999999.995000001043 28000000.000999998301 3894416.951000034809 60305.378259669 2023-12-27T09:04:41.635384+00:00 19994330.875000000000 29000000.008000019938 27999999.986000001431 3892827.036000012886 60305.378271271 2023-12-27T09:04:42.637783+00:00 19994330.873999949545 28999999.988999959081 28000000.006000008434 3892425.060999989975 60305.378282691 2023-12-27T09:04:43.624554+00:00 19994330.873000029474 28999999.997000038624 28000000.023999989033 3894027.930999993812 60305.378294474 2023-12-27T09:04:44.642572+00:00 19994330.875999931246 29000000.010999981314 28000000.005999978632 3890497.023999989033 60305.378305895 2023-12-27T09:04:45.629347+00:00 19994330.872000098228 28999999.986000001431 27999999.981000009924 3888619.964999973774 60305.378317497 2023-12-27T09:04:46.631753+00:00 19994330.872999910265 29000000.010999981314 28000000.041999999434 3896142.152000010014 60305.378329099 2023-12-27T09:04:47.634153+00:00 19994330.875000000000 28999999.994000021368 27999999.977999988943 3895729.819999992847 60305.378340701 2023-12-27T09:04:48.636551+00:00 19994330.873000029474 28999999.996999979019 27999999.996000051498 3889864.059000014793 60305.378352303 2023-12-27T09:04:49.638947+00:00 19994330.873999949545 28999999.988000039011 27999999.964999970049 3894330.957000017166 60305.378363724 2023-12-27T09:04:50.625720+00:00 19994330.875000000000 29000000.030000030994 28000000.044000029564 3889961.056999980938 60305.378375506 2023-12-27T09:04:51.643737+00:00 19994330.871000051498 28999999.995000001043 28000000.015999969095 3896377.956000030041 60305.378386927 2023-12-27T09:04:52.630513+00:00 19994330.873000029474 29000000.000999931246 27999999.967999991030 3892682.024999976158 60305.378398529 2023-12-27T09:04:53.632908+00:00 19994330.875999931246 28999999.995000001043 28000000.004000011832 3894904.893999993801 60305.378410131 2023-12-27T09:04:54.635307+00:00 19994330.874000068754 28999999.988999959081 27999999.964000049978 3891546.128000020981 60305.378421733 2023-12-27T09:04:55.637706+00:00 19994330.876999970526 29000000.008000019938 28000000.010999921709 3894371.944000006188 60305.378433153 2023-12-27T09:04:56.624472+00:00 19994330.870000001043 28999999.963999990374 28000000.024999979883 3890990.021999955177 60305.378444936 2023-12-27T09:04:57.642486+00:00 19994330.875000000000 29000000.030000090599 28000000.005000110716 3894677.082000017166 60305.378456538 2023-12-27T09:04:58.644881+00:00 19994330.871000051498 29000000.003000020981 27999999.951999899000 3892728.884999989998 60305.378467959 2023-12-27T09:04:59.631651+00:00 19994330.871999979019 28999999.988999959081 28000000.046000000089 3893693.106000006199 60305.378479561 2023-12-27T09:05:00.634047+00:00 19994330.878000020981 29000000.028000000864 27999999.996000051498 3891949.907000004780 60305.378491162 2023-12-27T09:05:01.636446+00:00 19994330.872999910265 28999999.980999950320 28000000.000000000000 3890613.022000014782 60305.378502764 2023-12-27T09:05:02.638843+00:00 19994330.874000001699 29000000.016000028700 27999999.988999959081 3890918.966000020970 60305.378514291 2023-12-27T09:05:03.634732+00:00 19994330.874000001699 28999999.993999961764 27999999.981999989599 3893243.074000000954 60305.378525968 2023-12-27T09:05:04.643635+00:00 19994330.874000001699 28999999.996000051498 28000000.022999998182 3893848.967999995220 60305.378537314 2023-12-27T09:05:05.623903+00:00 19994330.871000010520 29000000.019000049680 28000000.011000040919 3893919.814999998081 60305.378549096 2023-12-27T09:05:06.641917+00:00 19994330.875999998301 28999999.987999919802 28000000.026999950409 3890469.277999997139 60305.378560698 2023-12-27T09:05:07.644314+00:00 19994330.871999990195 29000000.006999969482 27999999.975000020117 3892385.927999972831 60305.378572119 2023-12-27T09:05:08.631086+00:00 19994330.875999998301 28999999.971999999136 27999999.978999968618 3890592.991999983788 60305.378583721 2023-12-27T09:05:09.633484+00:00 19994330.872999999672 29000000.029000040144 28000000.004999998957 3898452.048000038136 60305.378595323 2023-12-27T09:05:10.635879+00:00 19994330.872999999672 28999999.973000001162 27999999.994000080973 3893785.911000012886 60305.378606924 2023-12-27T09:05:11.638274+00:00 19994330.875000000000 29000000.002000000328 28000000.036999940872 3892238.035999954212 60305.378618346 2023-12-27T09:05:12.625048+00:00 19994330.872999999672 29000000.000999998301 27999999.976000070572 3893338.942000031006 60305.378630128 2023-12-27T09:05:13.643069+00:00 19994330.875000000000 28999999.977000001818 27999999.990999940783 3891601.033999979030 60305.378641549 2023-12-27T09:05:14.629851+00:00 19994330.872999999672 29000000.037999991328 28000000.034000001848 3887203.986000000965 60305.378653151 2023-12-27T09:05:15.632248+00:00 19994330.870999988168 28999999.993000000715 27999999.956000000238 3891454.963999987114 60305.378664753 2023-12-27T09:05:16.634647+00:00 19994330.876000050455 29000000.022000011057 28000000.017999991775 3895314.036000012886 60305.378676355 2023-12-27T09:05:17.637046+00:00 19994330.870999988168 28999999.984000001103 27999999.983000010252 3891864.884000002872 60305.378687956 2023-12-27T09:05:18.639445+00:00 19994330.879999998957 28999999.980000019073 27999999.968999978155 3893500.143000007141 60305.378699378 2023-12-27T09:05:19.626217+00:00 19994330.871999979019 29000000.008999999613 27999999.981000009924 3894058.052999972831 60305.378711160 2023-12-27T09:05:20.644234+00:00 19994330.872000038624 29000000.025999959558 28000000.038000021130 3893140.983000040054 60305.378722581 2023-12-27T09:05:21.631016+00:00 19994330.871999979019 28999999.971999999136 28000000.040999978781 3894562.037999988068 60305.378734183 2023-12-27T09:05:22.633411+00:00 19994330.874000009149 29000000.019999980927 27999999.988000009209 3892201.913999975193 60305.378745604 2023-12-27T09:05:23.620183+00:00 19994330.872999969870 29000000.004000011832 28000000.010999981314 3891625.972000002861 60305.378757386 2023-12-27T09:05:24.638198+00:00 19994330.879000011832 29000000.002000030130 28000000.010000050068 3896388.100000023842 60305.378768988 2023-12-27T09:05:25.640595+00:00 19994330.866000000387 28999999.949000000954 27999999.908999979496 3895621.936999977101 60305.378780409 2023-12-27T09:05:26.627369+00:00 19994330.879000011832 29000000.042999979109 28000000.065999981016 3888235.095000029076 60305.378792192 2023-12-27T09:05:27.645392+00:00 19994330.875000000000 29000000.001000050455 27999999.981999989599 3894946.944999992847 60305.378803613 2023-12-27T09:05:28.632171+00:00 19994330.869999948889 29000000.000000000000 27999999.993000030518 3890574.962999999989 60305.378815215 2023-12-27T09:05:29.634566+00:00 19994330.874000068754 28999999.964999910444 28000000.002999961376 3893853.959999979008 60305.378826636 2023-12-27T09:05:30.621328+00:00 19994330.873999949545 29000000.013000011444 27999999.969000041485 3890220.131000041962 60305.378838419 2023-12-27T09:05:31.639345+00:00 19994330.873000029474 28999999.981999989599 28000000.043999969959 3892605.880999981891 60305.378849839 2023-12-27T09:05:32.626123+00:00 19994330.878999948502 29000000.031000021845 27999999.980000019073 3895468.029999970924 60305.378861441 2023-12-27T09:05:33.628513+00:00 19994330.870000001043 29000000.006999969482 28000000.036000009626 3892534.944000006188 60305.378873223 2023-12-27T09:05:34.646524+00:00 19994330.877000089735 28999999.989000078291 27999999.980999950320 3890704.085999966133 60305.378884645 2023-12-27T09:05:35.633305+00:00 19994330.873999949545 29000000.009999990463 28000000.013000011444 3889269.961000084877 60305.378896247 2023-12-27T09:05:36.635700+00:00 19994330.871999979019 28999999.972999930382 27999999.996000051498 3892773.010999917984 60305.378907848 2023-12-27T09:05:37.638090+00:00 19994330.873000029474 29000000.020000100136 28000000.036999940872 3893833.981999992859 60305.378919450 2023-12-27T09:05:38.640483+00:00 19994330.873999949545 28999999.985999941826 27999999.952000018209 3889203.013000010978 60305.378930871 2023-12-27T09:05:39.627248+00:00 19994330.873000029474 28999999.998000029474 28000000.031000021845 3896788.080000042915 60305.378942473 2023-12-27T09:05:40.629642+00:00 19994330.876999970526 29000000.031000021845 27999999.958999991417 3895200.922999978065 60305.378954074 2023-12-27T09:05:41.632037+00:00 19994330.871000051498 28999999.997999910265 28000000.013000011444 3896237.996999979019 60305.378965676 2023-12-27T09:05:42.634435+00:00 19994330.876000050455 29000000.003000020981 28000000.044999960810 3893142.961000084877 60305.378977278 2023-12-27T09:05:43.636831+00:00 19994330.875000000000 28999999.985000010580 27999999.970000028610 3895685.013000010978 60305.378988880 2023-12-27T09:05:44.639229+00:00 19994330.870000001043 28999999.977000001818 28000000.003999948502 3893001.032999991905 60305.379000482 2023-12-27T09:05:45.641628+00:00 19994330.876999970526 29000000.009999990463 27999999.973000049591 3893416.965999960899 60305.379012008 2023-12-27T09:05:46.637514+00:00 19994330.871999979019 29000000.003000020981 28000000.021999958903 3892398.054000020027 60305.379023610 2023-12-27T09:05:47.639909+00:00 19994330.870999928564 28999999.999000001699 27999999.987000111490 3894738.932999968994 60305.379035031 2023-12-27T09:05:48.626682+00:00 19994330.877000089735 28999999.982999999076 27999999.967999938875 3890841.998000026215 60305.379046633 2023-12-27T09:05:49.629083+00:00 19994330.870999928564 29000000.019999999553 28000000.021000031382 3898396.039999961853 60305.379058234 2023-12-27T09:05:50.631475+00:00 19994330.878000020981 29000000.011000011116 27999999.990000009537 3896294.046000003815 60305.379069837 2023-12-27T09:05:51.633876+00:00 19994330.871999979019 29000000.004999998957 27999999.996999979019 3889147.937000035774 60305.379081438 2023-12-27T09:05:52.636276+00:00 19994330.871999979019 28999999.995999988168 28000000.074000000954 3895315.072000027169 60305.379093040 2023-12-27T09:05:53.638672+00:00 19994330.874000068754 28999999.977000001818 27999999.953000001609 3893370.985999941826 60305.379104642 2023-12-27T09:05:54.641074+00:00 19994330.875000000000 28999999.993000000715 27999999.993000000715 3890589.998999952804 60305.379116063 2023-12-27T09:05:55.627843+00:00 19994330.870999928564 29000000.021999981254 27999999.969000000507 3888472.915000081062 60305.379127665 2023-12-27T09:05:56.630244+00:00 19994330.877000000328 28999999.994000021368 28000000.057000011206 3899159.046999930870 60305.379139267 2023-12-27T09:05:57.632640+00:00 19994330.870999999344 28999999.995999988168 27999999.987999979407 3892387.054000020027 60305.379150868 2023-12-27T09:05:58.635033+00:00 19994330.877999998629 29000000.020000040531 27999999.992000009865 3897350.915000081062 60305.379162289 2023-12-27T09:05:59.621803+00:00 19994330.872999999672 29000000.000999990851 27999999.997999999672 3890953.048999906052 60305.379174072 2023-12-27T09:06:00.639815+00:00 19994330.875999998301 29000000.002999961376 28000000.034000009298 3890493.960000038147 60305.379185674 2023-12-27T09:06:01.642212+00:00 19994330.872000008821 28999999.973000049591 27999999.971999969333 3892263.993999958038 60305.379197095 2023-12-27T09:06:02.628991+00:00 19994330.871999990195 29000000.004000011832 27999999.966000020504 3896047.861999989022 60305.379208878 2023-12-27T09:06:03.647012+00:00 19994330.872999999672 28999999.994999948889 28000000.036000009626 3891257.181000113022 60305.379220298 2023-12-27T09:06:04.633791+00:00 19994330.874000009149 28999999.990000009537 28000000.004999998957 3891182.994999886025 60305.379231900 2023-12-27T09:06:05.636193+00:00 19994330.871999979019 29000000.027000069618 28000000.004000011832 3891832.997000098228 60305.379243321 2023-12-27T09:06:06.622967+00:00 19994330.878000020981 29000000.013999938965 28000000.000000000000 3889336.970999956131 60305.379255104 2023-12-27T09:06:07.640984+00:00 19994330.870999988168 28999999.973000049591 27999999.962000008672 3898944.014999986161 60305.379266525 2023-12-27T09:06:08.627758+00:00 19994330.875000000000 29000000.013000011444 28000000.010999981314 3890001.037999988068 60305.379278127 2023-12-27T09:06:09.630157+00:00 19994330.874000009149 29000000.008999940008 28000000.008999999613 3893542.945999979973 60305.379289729 2023-12-27T09:06:10.632560+00:00 19994330.875000000000 28999999.996999979019 27999999.995999988168 3890614.017000079155 60305.379301331 2023-12-27T09:06:11.634958+00:00 19994330.870000001043 28999999.978999968618 27999999.995999988168 3893777.939999938011 60305.379312932 2023-12-27T09:06:12.637353+00:00 19994330.877999961376 29000000.047000050545 27999999.991999980062 3891835.128000020981 60305.379324353 2023-12-27T09:06:13.624124+00:00 19994330.870000001043 28999999.947999950498 28000000.011000040919 3896981.998000026215 60305.379336136 2023-12-27T09:06:14.642147+00:00 19994330.879000011832 29000000.024000048637 27999999.985000010580 3893275.939999938011 60305.379347557 2023-12-27T09:06:15.628921+00:00 19994330.870000001043 28999999.988999959081 27999999.990000009537 3893366.978000044823 60305.379359159 2023-12-27T09:06:16.631309+00:00 19994330.873000029474 28999999.995000001043 28000000.013000011444 3891786.963999987114 60305.379370761 2023-12-27T09:06:17.633713+00:00 19994330.873999949545 28999999.990000009537 27999999.990999940783 3893858.970999956131 60305.379382363 2023-12-27T09:06:18.636113+00:00 19994330.874000009149 29000000.008000019938 28000000.024000048637 3888961.096000074875 60305.379393783 2023-12-27T09:06:19.622882+00:00 19994330.874000009149 29000000.031000021845 28000000.032999988645 3894732.011999965180 60305.379405385 2023-12-27T09:06:20.625289+00:00 19994330.875999990851 28999999.970999959856 27999999.959999918938 3892148.958999990951 60305.379417168 2023-12-27T09:06:21.643308+00:00 19994330.870999988168 29000000.000000000000 28000000.011000040919 3897590.000000000000 60305.379428589 2023-12-27T09:06:22.630076+00:00 19994330.876000050455 29000000.001999970526 28000000.004000071436 3894660.989000082016 60305.379440191 2023-12-27T09:06:23.632474+00:00 19994330.875000000000 29000000.005000110716 27999999.982999920845 3898982.023000001907 60305.379451793 2023-12-27T09:06:24.634878+00:00 19994330.873000029474 29000000.017999999225 28000000.039000030607 3893317.947999954224 60305.379463394 2023-12-27T09:06:25.637279+00:00 19994330.870999928564 28999999.977000009269 27999999.973000049591 3887854.018000007141 60305.379474921 2023-12-27T09:06:26.633168+00:00 19994330.871999979019 29000000.000999998301 28000000.029999971390 3896020.944999932777 60305.379486598 2023-12-27T09:06:27.642070+00:00 19994330.876000050455 28999999.984999999404 27999999.985000010580 3896626.096000074875 60305.379497944 2023-12-27T09:06:28.622340+00:00 19994330.873000029474 29000000.039999991655 27999999.970999959856 3900100.032999991905 60305.379509727 2023-12-27T09:06:29.640355+00:00 19994330.873999949545 28999999.960000008345 28000000.019000049680 3892637.981999992859 60305.379521328 2023-12-27T09:06:30.642750+00:00 19994330.876999970526 29000000.015999998897 27999999.971999999136 3894187.876999973785 60305.379532749 2023-12-27T09:06:31.629531+00:00 19994330.869000080973 29000000.002999991179 28000000.055999990553 3893678.029999970924 60305.379544351 2023-12-27T09:06:32.631935+00:00 19994330.875000000000 29000000.001999970526 27999999.967999998480 3890291.114000082016 60305.379555953 2023-12-27T09:06:33.634336+00:00 19994330.875999931246 28999999.990000009537 27999999.954999998212 3893537.886999965180 60305.379567555 2023-12-27T09:06:34.636736+00:00 19994330.871999979019 29000000.030000030994 28000000.050000000745 3891505.044999957085 60305.379578976 2023-12-27T09:06:35.623507+00:00 19994330.874000068754 28999999.972999989986 27999999.996999990195 3895029.118000030983 60305.379590759 2023-12-27T09:06:36.641528+00:00 19994330.873999949545 29000000.005999978632 28000000.034000009298 3894199.896999955177 60305.379602179 2023-12-27T09:06:37.628311+00:00 19994330.874000068754 29000000.014999989420 27999999.992000009865 3892509.983000040054 60305.379613781 2023-12-27T09:06:38.630708+00:00 19994330.875000000000 28999999.986000001431 28000000.000000000000 3889851.991999983788 60305.379625383 2023-12-27T09:06:39.633110+00:00 19994330.872999910265 28999999.989000018686 27999999.958999991417 3896136.042000054847 60305.379636985 2023-12-27T09:06:40.635507+00:00 19994330.873000029474 29000000.019999980927 28000000.017999980599 3892050.005999923218 60305.379648587 2023-12-27T09:06:41.637901+00:00 19994330.873000029474 28999999.995000001043 28000000.000000000000 3892743.006000041962 60305.379660008 2023-12-27T09:06:42.624681+00:00 19994330.871999979019 29000000.009000059217 27999999.949000000954 3891536.947000027169 60305.379671791 2023-12-27T09:06:43.642698+00:00 19994330.876000050455 28999999.964999910444 28000000.039000030607 3895011.013000010978 60305.379683211 2023-12-27T09:06:44.629471+00:00 19994330.878000020981 29000000.041000008583 27999999.959999978542 3892585.014999986161 60305.379694813 2023-12-27T09:06:45.631867+00:00 19994330.870000001043 28999999.989000078291 28000000.037999991328 3895720.990999937057 60305.379706234 2023-12-27T09:06:46.618645+00:00 19994330.877999901772 28999999.975999951363 28000000.008000019938 3892502.095000029076 60305.379718017 2023-12-27T09:06:47.636665+00:00 19994330.869000080973 29000000.006000038236 27999999.999000009149 3890970.975000023842 60305.379729619 2023-12-27T09:06:48.639061+00:00 19994330.873999949545 29000000.013999938965 27999999.983999971300 3890631.898000001907 60305.379741040 2023-12-27T09:06:49.625831+00:00 19994330.875000000000 29000000.000000000000 28000000.011000040919 3892968.082000017166 60305.379752822 2023-12-27T09:06:50.643848+00:00 19994330.870000001043 29000000.006999969482 28000000.011999960989 3889979.870000004768 60305.379764243 2023-12-27T09:06:51.630627+00:00 19994330.877000000328 29000000.007000088692 27999999.980000019073 3895145.054000020027 60305.379775845 2023-12-27T09:06:52.633026+00:00 19994330.875999998301 28999999.972999930382 28000000.036000009626 3888493.006999969017 60305.379787266 2023-12-27T09:06:53.619806+00:00 19994330.871000010520 29000000.000000000000 27999999.965999960899 3889140.044000030030 60305.379799049 2023-12-27T09:06:54.637826+00:00 19994330.876999989152 28999999.995000001043 28000000.009999990463 3893527.979999899864 60305.379810470 2023-12-27T09:06:55.624597+00:00 19994330.871000010520 29000000.017000079155 28000000.037999991328 3893917.999000072014 60305.379822072 2023-12-27T09:06:56.626996+00:00 19994330.872000008821 28999999.977000001818 27999999.958999991417 3897766.942000031006 60305.379833854 2023-12-27T09:06:57.645015+00:00 19994330.875000000000 29000000.021999958903 28000000.012000080198 3895146.016999959946 60305.379845276 2023-12-27T09:06:58.631794+00:00 19994330.872999999672 28999999.998999949545 27999999.987999919802 3894229.003000020981 60305.379856877 2023-12-27T09:06:59.634199+00:00 19994330.877999991179 28999999.991000059992 27999999.988000039011 3889691.077999948990 60305.379868298 2023-12-27T09:07:00.620963+00:00 19994330.868999991566 29000000.001999970526 28000000.036000009626 3893572.950000048149 60305.379880081 2023-12-27T09:07:01.638988+00:00 19994330.877000000328 28999999.995999999344 27999999.998000029474 3899246.074000000954 60305.379891502 2023-12-27T09:07:02.625757+00:00 19994330.873000029474 29000000.028999999166 27999999.995999928564 3891952.985000013839 60305.379903104 2023-12-27T09:07:03.628152+00:00 19994330.872999969870 28999999.978999998420 27999999.942000031471 3895339.956999897957 60305.379914706 2023-12-27T09:07:04.630553+00:00 19994330.876000050455 29000000.008000001311 28000000.009999990463 3889234.958000063896 60305.379926307 2023-12-27T09:07:05.632949+00:00 19994330.871999979019 28999999.977000009269 28000000.065000060946 3896167.990999937057 60305.379937909 2023-12-27T09:07:06.635356+00:00 19994330.870000001043 29000000.001999970526 27999999.952000018209 3890483.082000017166 60305.379949511 2023-12-27T09:07:07.637764+00:00 19994330.879000011832 29000000.005000028759 28000000.000000000000 3890710.976000071038 60305.379961113 2023-12-27T09:07:08.640159+00:00 19994330.868999961764 28999999.998999979347 28000000.037999991328 3893519.000000000000 60305.379972639 2023-12-27T09:07:09.636048+00:00 19994330.877000030130 28999999.993000030518 27999999.988000001758 3890892.016999959946 60305.379984241 2023-12-27T09:07:10.638441+00:00 19994330.874000009149 29000000.037000000477 27999999.982000000775 3894748.060000061989 60305.379995662 2023-12-27T09:07:11.625213+00:00 19994330.872999969870 28999999.977000001818 27999999.995000001043 3896568.926999927033 60305.380007264 2023-12-27T09:07:12.627610+00:00 19994330.874000009149 29000000.002999961376 28000000.033000010997 3894396.039000033867 60305.380018866 2023-12-27T09:07:13.630013+00:00 19994330.872999969870 29000000.000000000000 27999999.979999989271 3887716.018000007141 60305.380030468 2023-12-27T09:07:14.632415+00:00 19994330.872000038624 28999999.998000029474 28000000.001000020653 3893637.944000006188 60305.380042070 2023-12-27T09:07:15.634817+00:00 19994330.877999961376 29000000.009999990463 27999999.995999988168 3892102.000999927986 60305.380053672 2023-12-27T09:07:16.637215+00:00 19994330.871000051498 28999999.996999979019 28000000.013000011444 3893747.966000080109 60305.380065273 2023-12-27T09:07:17.639614+00:00 19994330.873999949545 28999999.992000039667 27999999.978999968618 3892705.000000000000 60305.380076694 2023-12-27T09:07:18.626385+00:00 19994330.876000050455 28999999.977000001818 28000000.008999999613 3896051.072999954224 60305.380088296 2023-12-27T09:07:19.628785+00:00 19994330.873999949545 29000000.008999999613 28000000.002000030130 3893172.958000063896 60305.380099898 2023-12-27T09:07:20.631189+00:00 19994330.873000029474 29000000.018999930471 28000000.020999971777 3892968.014999986161 60305.380111500 2023-12-27T09:07:21.633592+00:00 19994330.875000000000 29000000.014000058174 28000000.009999990463 3892110.951999903191 60305.380122921 2023-12-27T09:07:22.620367+00:00 19994330.870000001043 28999999.988999959081 27999999.961000028998 3895254.050000071991 60305.380134704 2023-12-27T09:07:23.638387+00:00 19994330.876000050455 28999999.986000061035 28000000.014999989420 3894341.937999964226 60305.380146305 2023-12-27T09:07:24.640781+00:00 19994330.872999910265 29000000.010999921709 27999999.953000009060 3894592.809000014793 60305.380157726 2023-12-27T09:07:25.627554+00:00 19994330.878000020981 29000000.014000058174 28000000.033999979496 3894425.225000023842 60305.380169328 2023-12-27T09:07:26.629954+00:00 19994330.870000001043 28999999.957999940962 28000000.006000038236 3896882.995000004768 60305.380180930 2023-12-27T09:07:27.632357+00:00 19994330.875000000000 29000000.065999981016 28000000.017999950796 3896640.120000004768 60305.380192532 2023-12-27T09:07:28.634747+00:00 19994330.876000050455 28999999.962000008672 27999999.942000031471 3896651.873999952804 60305.380203953 2023-12-27T09:07:29.621515+00:00 19994330.868999961764 28999999.980000019073 28000000.024000048637 3899175.067000031006 60305.380215735 2023-12-27T09:07:30.639537+00:00 19994330.873000029474 29000000.006000038236 28000000.032999988645 3894751.932999968994 60305.380227156 2023-12-27T09:07:31.626310+00:00 19994330.876999970526 28999999.995000001043 27999999.959999918938 3897232.047000051010 60305.380238758 2023-12-27T09:07:32.628706+00:00 19994330.870000001043 29000000.036000009626 28000000.041000008583 3893388.957000017166 60305.380250360 2023-12-27T09:07:33.631106+00:00 19994330.878999948502 29000000.001999970526 28000000.018000010401 3889112.106999992859 60305.380261962 2023-12-27T09:07:34.633507+00:00 19994330.874000068754 28999999.967999938875 27999999.937000039965 3895142.922999978065 60305.380273564 2023-12-27T09:07:35.635904+00:00 19994330.870999928564 29000000.024000048637 28000000.047999981791 3899099.921999930870 60305.380284985 2023-12-27T09:07:36.622677+00:00 19994330.873000029474 28999999.967000011355 27999999.995000001043 3895651.048000096809 60305.380296767 2023-12-27T09:07:37.640696+00:00 19994330.875000000000 29000000.011999960989 28000000.003999948502 3895766.952999948990 60305.380308188 2023-12-27T09:07:38.627468+00:00 19994330.871000051498 28999999.991000000387 27999999.997000098228 3899665.105000019073 60305.380319790 2023-12-27T09:07:39.629861+00:00 19994330.878000020981 29000000.021999988705 28000000.025999899954 3891152.013999938965 60305.380331211 2023-12-27T09:07:40.616635+00:00 19994330.870999928564 28999999.980000000447 27999999.923000101000 3896564.001000047196 60305.380342994 2023-12-27T09:07:41.634669+00:00 19994330.876999970526 29000000.022999998182 28000000.064000010490 3896464.939000010025 60305.380354595 2023-12-27T09:07:42.637062+00:00 19994330.872000098228 28999999.999000009149 27999999.995999928564 3900256.031000018120 60305.380366017 2023-12-27T09:07:43.623829+00:00 19994330.872999999672 29000000.005999978632 27999999.993000030518 3899078.978999971878 60305.380377799 2023-12-27T09:07:44.641853+00:00 19994330.874000001699 28999999.988999988884 28000000.003000020981 3897880.008000016212 60305.380389220 2023-12-27T09:07:45.628622+00:00 19994330.874000001699 29000000.005000028759 28000000.016999959946 3893342.036000012886 60305.380400822 2023-12-27T09:07:46.631014+00:00 19994330.871000010520 28999999.986000001431 27999999.952999949455 3897586.004999995232 60305.380412424 2023-12-27T09:07:47.633412+00:00 19994330.875999990851 29000000.004000011832 28000000.015000101179 3894877.922999978065 60305.380424025 2023-12-27T09:07:48.635812+00:00 19994330.872000008821 29000000.009999990463 27999999.995999999344 3895387.072999954224 60305.380435552 2023-12-27T09:07:49.631701+00:00 19994330.877999991179 28999999.985000010580 27999999.982000008225 3898950.955000042915 60305.380447154 2023-12-27T09:07:50.634097+00:00 19994330.871000021696 29000000.009999990463 28000000.004999998957 3893841.080000042915 60305.380458831 2023-12-27T09:07:51.643005+00:00 19994330.875000000000 28999999.977999988943 28000000.016999989748 3898128.911999940872 60305.380470177 2023-12-27T09:07:52.623278+00:00 19994330.871999979019 29000000.022000011057 27999999.977000001818 3894576.050999999046 60305.380481959 2023-12-27T09:07:53.641297+00:00 19994330.875000000000 28999999.992999970913 27999999.989000018686 3890672.935000000056 60305.380493381 2023-12-27T09:07:54.628075+00:00 19994330.872000008821 29000000.028000000864 28000000.055999990553 3893467.927999999840 60305.380504983 2023-12-27T09:07:55.630477+00:00 19994330.873999979347 28999999.962000008672 27999999.982999980450 3893762.998000000138 60305.380516584 2023-12-27T09:07:56.632873+00:00 19994330.873000029474 29000000.014000058174 27999999.970000028610 3893595.119999999180 60305.380528186 2023-12-27T09:07:57.635268+00:00 19994330.875000000000 28999999.989999890327 27999999.970999959856 3895858.012000000104 60305.380539607 2023-12-27T09:07:58.622046+00:00 19994330.875000000000 29000000.017000079155 28000000.045000020415 3896110.936999998987 60305.380551209 2023-12-27T09:07:59.624439+00:00 19994330.871999979019 28999999.985999941826 28000000.013999998569 3896134.021000002045 60305.380562991 2023-12-27T09:08:00.642452+00:00 19994330.875000000000 28999999.991000059992 27999999.980000019073 3894701.993999999017 60305.380574413 2023-12-27T09:08:01.629233+00:00 19994330.872000038624 29000000.013999938965 28000000.000000000000 3894074.002999999095 60305.380586014 2023-12-27T09:08:02.631630+00:00 19994330.875000000000 29000000.041000008583 28000000.031000021845 3897699.998000002932 60305.380597616 2023-12-27T09:08:03.634031+00:00 19994330.875000000000 28999999.947000030428 27999999.988999959081 3898049.986000000965 60305.380609218 2023-12-27T09:08:04.636427+00:00 19994330.872999969870 29000000.014999989420 28000000.004999998957 3894961.005999996793 60305.380620639 2023-12-27T09:08:05.623200+00:00 19994330.875000000000 28999999.977000001818 27999999.981999989599 3896454.013000003994 60305.380632241 2023-12-27T09:08:06.625596+00:00 19994330.871999979019 29000000.004000071436 27999999.994000021368 3892923.955999992788 60305.380643843 2023-12-27T09:08:07.627997+00:00 19994330.879000011832 29000000.008999940008 28000000.001000050455 3891718.985000006855 60305.380655444 2023-12-27T09:08:08.630395+00:00 19994330.869000021368 29000000.000000000000 27999999.977000001818 3891626.946999996901 60305.380667046 2023-12-27T09:08:09.632797+00:00 19994330.872999969870 28999999.990000009537 28000000.014999989420 3892906.089999996126 60305.380678648 2023-12-27T09:08:10.635203+00:00 19994330.871999979019 29000000.047999981791 28000000.023999929428 3894681.065000005066 60305.380690250 2023-12-27T09:08:11.637601+00:00 19994330.877000089735 28999999.970000028610 27999999.979000091553 3889100.899000003934 60305.380701671 2023-12-27T09:08:12.624367+00:00 19994330.871999979019 29000000.018999930471 28000000.030999898911 3895412.927999988198 60305.380713454 2023-12-27T09:08:13.642384+00:00 19994330.878000020981 28999999.980000019073 27999999.989000078291 3895076.165000007022 60305.380724874 2023-12-27T09:08:14.629158+00:00 19994330.868999961764 28999999.980000019073 27999999.998999949545 3893604.981000006199 60305.380736476 2023-12-27T09:08:15.631560+00:00 19994330.873999949545 29000000.034000001848 28000000.000000000000 3897146.074000000954 60305.380747898 2023-12-27T09:08:16.618334+00:00 19994330.875000000000 29000000.011999998242 28000000.022000070661 3895298.919000000227 60305.380759680 2023-12-27T09:08:17.636359+00:00 19994330.872000098228 28999999.982999999076 27999999.984999898821 3893972.062999994028 60305.380771282 2023-12-27T09:08:18.638754+00:00 19994330.873999949545 28999999.991999998689 27999999.992000099272 3894146.018999993801 60305.380782703 2023-12-27T09:08:19.625530+00:00 19994330.871999979019 29000000.003000009805 28000000.026999950409 3896507.907000004780 60305.380794486 2023-12-27T09:08:20.643553+00:00 19994330.878000020981 28999999.995999988168 27999999.973000049591 3893855.001000002027 60305.380805907 2023-12-27T09:08:21.630328+00:00 19994330.875000000000 29000000.013999998569 28000000.000000000000 3891979.058999999892 60305.380817508 2023-12-27T09:08:22.632726+00:00 19994330.871999979019 29000000.003000020981 28000000.009999990463 3893262.870000004768 60305.380828929 2023-12-27T09:08:23.619500+00:00 19994330.871999979019 28999999.975999981165 27999999.983999971300 3894504.117999985814 60305.380840712 2023-12-27T09:08:24.637522+00:00 19994330.879999998957 29000000.022000011057 28000000.008000019938 3892646.982000008225 60305.380852133 2023-12-27T09:08:25.624292+00:00 19994330.866000059992 29000000.020999971777 28000000.013999938965 3897165.021999999881 60305.380863735 2023-12-27T09:08:26.626687+00:00 19994330.876000050455 28999999.977000001818 27999999.991999998689 3894713.885000004899 60305.380875518 2023-12-27T09:08:27.644702+00:00 19994330.871999979019 29000000.020000040531 27999999.992000009865 3891685.079999998212 60305.380886938 2023-12-27T09:08:28.631473+00:00 19994330.875000000000 28999999.967000011355 27999999.965999990702 3897574.057999997865 60305.380898540 2023-12-27T09:08:29.633871+00:00 19994330.875999931246 28999999.995999988168 28000000.043999999762 3896361.954999982845 60305.380910067 2023-12-27T09:08:30.629764+00:00 19994330.873000029474 29000000.010999981314 28000000.016000021249 3893557.023000001907 60305.380921744 2023-12-27T09:08:31.638670+00:00 19994330.871999979019 28999999.990000009537 27999999.957999970764 3893999.050999999046 60305.380933090 2023-12-27T09:08:32.618936+00:00 19994330.875000000000 28999999.995000001043 28000000.031000021845 3897882.907000004780 60305.380944872 2023-12-27T09:08:33.636956+00:00 19994330.874000068754 29000000.025000039488 28000000.022999998182 3896603.995000004768 60305.380956293 2023-12-27T09:08:34.623726+00:00 19994330.873999949545 28999999.958999991417 27999999.917999979109 3891187.979999988806 60305.380967895 2023-12-27T09:08:35.626116+00:00 19994330.870000001043 29000000.054000020027 28000000.098000019789 3891628.019000024069 60305.380979678 2023-12-27T09:08:36.644133+00:00 19994330.878000020981 28999999.979999899864 27999999.960999969393 3893766.063999981154 60305.380991098 2023-12-27T09:08:37.630908+00:00 19994330.872999999672 28999999.998000029474 28000000.018000010401 3893193.942000002135 60305.381002700 2023-12-27T09:08:38.633307+00:00 19994330.872000001371 28999999.993000030518 27999999.955000039190 3890497.966000020970 60305.381014121 2023-12-27T09:08:39.620080+00:00 19994330.875999990851 29000000.022999998182 28000000.020999971777 3889921.997999995947 60305.381025904 2023-12-27T09:08:40.638093+00:00 19994330.874000001699 28999999.972999930382 28000000.000000000000 3890483.032000004780 60305.381037325 2023-12-27T09:08:41.624867+00:00 19994330.871000010520 29000000.008000019938 27999999.975000020117 3894576.026999980211 60305.381048927 2023-12-27T09:08:42.627266+00:00 19994330.877999991179 29000000.008000019938 28000000.000999990851 3893385.027999997139 60305.381060529 2023-12-27T09:08:43.629664+00:00 19994330.870000019670 29000000.006999969482 28000000.032000008970 3888446.881999998819 60305.381072131 2023-12-27T09:08:44.632064+00:00 19994330.875999990851 28999999.978000041097 28000000.018000010401 3897997.041000009049 60305.381083732 2023-12-27T09:08:45.634466+00:00 19994330.872999999672 29000000.018000010401 28000000.004999998957 3894486.015000015032 60305.381095334 2023-12-27T09:08:46.636865+00:00 19994330.872000008821 28999999.988999959081 27999999.937000039965 3898036.899999976158 60305.381106936 2023-12-27T09:08:47.639258+00:00 19994330.872999999672 29000000.009000059217 28000000.037999991328 3892373.097000002861 60305.381118357 2023-12-27T09:08:48.626036+00:00 19994330.874000009149 28999999.991999980062 28000000.009999990463 3896040.050999999046 60305.381129959 2023-12-27T09:08:49.628434+00:00 19994330.873999979347 29000000.026000019163 27999999.978999968618 3895610.969999998808 60305.381141561 2023-12-27T09:08:50.630829+00:00 19994330.877000000328 28999999.986999988556 28000000.001999970526 3891733.907000004780 60305.381153163 2023-12-27T09:08:51.633234+00:00 19994330.873000029474 28999999.993000030518 27999999.965000029653 3889680.122000008821 60305.381164583 2023-12-27T09:08:52.620015+00:00 19994330.875000000000 29000000.010000001639 28000000.011000040919 3888974.013999999035 60305.381176366 2023-12-27T09:08:53.638038+00:00 19994330.873999949545 29000000.013000000268 28000000.085999969393 3894929.893000007141 60305.381187968 2023-12-27T09:08:54.640433+00:00 19994330.873000029474 28999999.942999988794 27999999.896999958903 3893440.009000002872 60305.381199389 2023-12-27T09:08:55.627206+00:00 19994330.872999969870 29000000.014000009745 27999999.968000050634 3891701.993999987841 60305.381210991 2023-12-27T09:08:56.629603+00:00 19994330.873000029474 29000000.011000011116 28000000.103999968618 3896175.087999999989 60305.381222593 2023-12-27T09:08:57.632006+00:00 19994330.870999988168 28999999.979999989271 27999999.921000000089 3895983.955999999773 60305.381234195 2023-12-27T09:08:58.634409+00:00 19994330.877000030130 29000000.022999998182 28000000.075000051409 3890208.067999988794 60305.381245615 2023-12-27T09:08:59.621185+00:00 19994330.873999949545 29000000.000000000000 28000000.009999990463 3893339.900000005960 60305.381257398 2023-12-27T09:09:00.639198+00:00 19994330.874000009149 28999999.997999969870 27999999.955999970436 3894356.946000009775 60305.381268819 2023-12-27T09:09:01.625973+00:00 19994330.873000029474 28999999.980000019073 28000000.036999940872 3901272.008000016212 60305.381280421 2023-12-27T09:09:02.628369+00:00 19994330.875000000000 29000000.007000029087 27999999.956000089645 3898426.064999998081 60305.381292023 2023-12-27T09:09:03.630761+00:00 19994330.870999988168 28999999.995999988168 28000000.000999931246 3892157.990000010002 60305.381303624 2023-12-27T09:09:04.633158+00:00 19994330.876999970526 29000000.013000011444 27999999.980000000447 3895318.019999980927 60305.381315226 2023-12-27T09:09:05.635553+00:00 19994330.870000001043 29000000.004999998957 28000000.037999998778 3896994.046000003815 60305.381326647 2023-12-27T09:09:06.622335+00:00 19994330.876000050455 29000000.008999999613 28000000.004999998957 3895388.958000003826 60305.381338430 2023-12-27T09:09:07.640359+00:00 19994330.873000029474 28999999.973999980837 27999999.956999998540 3892225.024999976158 60305.381349851 2023-12-27T09:09:08.627129+00:00 19994330.875999931246 29000000.007000029087 28000000.017999991775 3893806.875000000000 60305.381361453 2023-12-27T09:09:09.629526+00:00 19994330.874000068754 29000000.000000000000 28000000.002000000328 3894910.041999996174 60305.381372979 2023-12-27T09:09:10.625418+00:00 19994330.871999979019 29000000.022999938577 28000000.029000010341 3890063.923000038136 60305.381384657 2023-12-27T09:09:11.634325+00:00 19994330.873999949545 28999999.976000070572 28000000.009999990463 3894000.219999969006 60305.381396258 2023-12-27T09:09:12.636722+00:00 19994330.876000050455 29000000.009999990463 27999999.965999990702 3892335.875999987125 60305.381407785 2023-12-27T09:09:13.632614+00:00 19994330.870000001043 29000000.023999929428 27999999.977000031620 3896458.058000028133 60305.381419462 2023-12-27T09:09:14.641512+00:00 19994330.876999970526 28999999.995000001043 28000000.036000009626 3893984.038999975193 60305.381430808 2023-12-27T09:09:15.621776+00:00 19994330.873999949545 28999999.991000059992 27999999.981999989599 3892121.921000003815 60305.381442590 2023-12-27T09:09:16.639787+00:00 19994330.875000000000 29000000.000999931246 28000000.018999990076 3896059.032000004780 60305.381454011 2023-12-27T09:09:17.626562+00:00 19994330.871999979019 29000000.003000020981 27999999.981999989599 3897412.004999995232 60305.381465613 2023-12-27T09:09:18.628959+00:00 19994330.870000001043 28999999.986999988556 28000000.018999990076 3893388.875999987125 60305.381477215 2023-12-27T09:09:19.631364+00:00 19994330.874000068754 29000000.018000010401 27999999.980000019073 3899934.998000026215 60305.381488817 2023-12-27T09:09:20.633764+00:00 19994330.875999931246 28999999.989000078291 28000000.003999948502 3894373.077000021935 60305.381500418 2023-12-27T09:09:21.636164+00:00 19994330.870000001043 28999999.977999929339 27999999.983000040054 3894415.017999947071 60305.381511840 2023-12-27T09:09:22.622937+00:00 19994330.879999998957 29000000.014000058174 28000000.002999961376 3897607.007000029087 60305.381523622 2023-12-27T09:09:23.640958+00:00 19994330.872000098228 28999999.986999988556 27999999.994000080973 3893212.024999976158 60305.381535043 2023-12-27T09:09:24.627732+00:00 19994330.875000000000 28999999.988000039011 28000000.012999888510 3889140.039000033867 60305.381546645 2023-12-27T09:09:25.630131+00:00 19994330.870999928564 29000000.004999998957 27999999.981000069529 3894781.888000010978 60305.381558247 2023-12-27T09:09:26.632529+00:00 19994330.876000050455 29000000.014999989420 27999999.985999941826 3890605.014999986161 60305.381569848 2023-12-27T09:09:27.634921+00:00 19994330.871999979019 28999999.985000010580 28000000.041000008583 3897100.043999969959 60305.381581270 2023-12-27T09:09:28.621697+00:00 19994330.875000000000 29000000.026999950409 28000000.011000040919 3898144.916999996174 60305.381592872 2023-12-27T09:09:29.624095+00:00 19994330.870999928564 28999999.986999999732 27999999.991000059992 3894603.050999999046 60305.381604654 2023-12-27T09:09:30.642113+00:00 19994330.877000089735 29000000.002000000328 27999999.986999988556 3900461.976999998093 60305.381616075 2023-12-27T09:09:31.628891+00:00 19994330.872000001371 29000000.000000000000 28000000.018999930471 3896364.083000003826 60305.381627677 2023-12-27T09:09:32.631295+00:00 19994330.877000000328 28999999.998000010848 27999999.985000010580 3896620.891000031959 60305.381639279 2023-12-27T09:09:33.633692+00:00 19994330.869999989867 29000000.030999999493 28000000.021999958903 3892745.099999963772 60305.381650881 2023-12-27T09:09:34.636094+00:00 19994330.877000000328 28999999.988999988884 27999999.990000009537 3891807.964000045788 60305.381662302 2023-12-27T09:09:35.622865+00:00 19994330.872999999672 28999999.964999999851 27999999.963000059128 3894314.066999971867 60305.381673904 2023-12-27T09:09:36.625263+00:00 19994330.872000008821 29000000.042999979109 28000000.052999969572 3897108.934000014793 60305.381685505 2023-12-27T09:09:37.627656+00:00 19994330.875000000000 28999999.985000010580 28000000.022999998182 3892260.000999987125 60305.381697107 2023-12-27T09:09:38.630051+00:00 19994330.873999979347 28999999.998000029474 27999999.950999978930 3896761.975000023842 60305.381708709 2023-12-27T09:09:39.632455+00:00 19994330.872000008821 28999999.991000000387 28000000.032000061125 3890483.953999996185 60305.381720311 2023-12-27T09:09:40.634857+00:00 19994330.877999991179 28999999.981000009924 27999999.944000009447 3891349.074000000954 60305.381731912 2023-12-27T09:09:41.637250+00:00 19994330.871000021696 29000000.046999990940 28000000.026000019163 3892350.936999977101 60305.381743333 2023-12-27T09:09:42.624021+00:00 19994330.873999979347 28999999.953000009060 28000000.007999900728 3890249.090000032913 60305.381754935 2023-12-27T09:09:43.626416+00:00 19994330.879999998957 29000000.009999990463 27999999.947000000626 3889481.893999993801 60305.381766537 2023-12-27T09:09:44.628812+00:00 19994330.865000009537 29000000.005999978632 28000000.006000000983 3888619.041999996174 60305.381778139 2023-12-27T09:09:45.631210+00:00 19994330.875000000000 29000000.022999998182 28000000.074999991804 3891655.048999965191 60305.381789560 2023-12-27T09:09:46.617987+00:00 19994330.873000029474 28999999.985000010580 27999999.962000001222 3894813.003000020981 60305.381801343 2023-12-27T09:09:47.636009+00:00 19994330.872999969870 29000000.009999930859 27999999.999000009149 3891527.986999989022 60305.381812945 2023-12-27T09:09:48.638403+00:00 19994330.875999990851 29000000.006000038236 28000000.021000001580 3890853.949999988079 60305.381824365 2023-12-27T09:09:49.625174+00:00 19994330.874000009149 28999999.973000049591 27999999.971999999136 3890228.988000034820 60305.381836148 2023-12-27T09:09:50.643192+00:00 19994330.873000029474 29000000.039999961853 27999999.997999999672 3894208.025999962818 60305.381847569 2023-12-27T09:09:51.629962+00:00 19994330.875999990851 28999999.952999949455 28000000.030999988317 3895450.022000014782 60305.381859171 2023-12-27T09:09:52.632351+00:00 19994330.871999979019 29000000.008000019938 27999999.949000000954 3892347.035000026226 60305.381870697 2023-12-27T09:09:53.628243+00:00 19994330.870999988168 29000000.009999990463 28000000.064000010490 3890697.052999972831 60305.381882374 2023-12-27T09:09:54.637148+00:00 19994330.876000050455 29000000.011000040919 27999999.967999991030 3892169.953999996185 60305.381893720 2023-12-27T09:09:55.617412+00:00 19994330.875000000000 28999999.990000009537 28000000.004000011832 3894294.944000006188 60305.381905503 2023-12-27T09:09:56.635427+00:00 19994330.876999970526 29000000.011000040919 27999999.968999978155 3894373.030000030994 60305.381917180 2023-12-27T09:09:57.644326+00:00 19994330.870000001043 28999999.990999940783 28000000.007000029087 3898136.917999982834 60305.381928525 2023-12-27T09:09:58.624591+00:00 19994330.873999949545 29000000.013000011444 28000000.021999958903 3896224.153999983799 60305.381940308 2023-12-27T09:09:59.642605+00:00 19994330.876000050455 28999999.978000041097 28000000.035000029951 3897879.921999990940 60305.381951729 2023-12-27T09:10:00.629371+00:00 19994330.868999961764 29000000.031999949366 27999999.950999978930 3897078.985000013839 60305.381963331 2023-12-27T09:10:01.631768+00:00 19994330.877000089735 28999999.980000019073 28000000.055999990553 3894184.958000003826 60305.381974752 2023-12-27T09:10:02.618547+00:00 19994330.870999928564 28999999.995000001043 27999999.943000078201 3893669.015999972820 60305.381986534 2023-12-27T09:10:03.636562+00:00 19994330.876000050455 28999999.983000040054 28000000.021999958903 3896413.036000012886 60305.381997955 2023-12-27T09:10:04.623339+00:00 19994330.876999970526 29000000.014999989420 27999999.955999970436 3892571.023999989033 60305.382009557 2023-12-27T09:10:05.625737+00:00 19994330.868999961764 29000000.024999979883 28000000.058000091463 3893276.986000000965 60305.382021340 2023-12-27T09:10:06.643753+00:00 19994330.875000000000 28999999.989999998361 28000000.013999938965 3896655.982000052929 60305.382032761 2023-12-27T09:10:07.630535+00:00 19994330.874000068754 28999999.980999991298 27999999.950999978930 3885136.049999951851 60305.382044363 2023-12-27T09:10:08.632938+00:00 19994330.870999928564 28999999.998000010848 28000000.013000011444 3893260.859000027180 60305.382055784 2023-12-27T09:10:09.619706+00:00 19994330.877000089735 29000000.009999990463 27999999.983999971300 3895445.120999991894 60305.382067566 2023-12-27T09:10:10.637728+00:00 19994330.872999910265 29000000.010999988765 28000000.030000090599 3895561.968000053894 60305.382078988 2023-12-27T09:10:11.624510+00:00 19994330.873000029474 29000000.005000028759 27999999.979999899864 3893708.046999930870 60305.382090589 2023-12-27T09:10:12.626904+00:00 19994330.876999970526 28999999.973999980837 28000000.012000080198 3897376.019999980927 60305.382102191 2023-12-27T09:10:13.629295+00:00 19994330.871000051498 29000000.031000021845 28000000.036000009626 3889333.817000031006 60305.382113793 2023-12-27T09:10:14.631697+00:00 19994330.875000000000 29000000.000999990851 27999999.988999959081 3892369.156000018120 60305.382125394 2023-12-27T09:10:15.634096+00:00 19994330.873000029474 28999999.961000028998 27999999.957000020891 3899382.954999924172 60305.382136996 2023-12-27T09:10:16.636500+00:00 19994330.872999910265 29000000.015999969095 28000000.008000019938 3898582.022000073921 60305.382148598 2023-12-27T09:10:17.638893+00:00 19994330.874000068754 29000000.005999978632 28000000.046000000089 3898192.952000021935 60305.382160019 2023-12-27T09:10:18.625668+00:00 19994330.875000000000 28999999.993000030518 27999999.980000019073 3896545.120000004768 60305.382171621 2023-12-27T09:10:19.628063+00:00 19994330.873000029474 28999999.987999979407 27999999.967999938875 3890945.928999900818 60305.382183223 2023-12-27T09:10:20.630462+00:00 19994330.875000000000 29000000.004000011832 28000000.057999968529 3896158.055000067223 60305.382194825 2023-12-27T09:10:21.632872+00:00 19994330.871999979019 28999999.991999980062 27999999.980999998748 3891844.876000047196 60305.382206246 2023-12-27T09:10:22.619653+00:00 19994330.873000029474 29000000.013000011444 27999999.997000008821 3894038.090999960899 60305.382218028 2023-12-27T09:10:23.637668+00:00 19994330.872999910265 28999999.962999999523 27999999.978999990970 3896752.976999998093 60305.382229450 2023-12-27T09:10:24.624443+00:00 19994330.873000029474 29000000.038999971002 28000000.008000001311 3891819.026000022888 60305.382241051 2023-12-27T09:10:25.626835+00:00 19994330.877000000328 28999999.991999980062 28000000.018999990076 3889825.918999909889 60305.382252653 2023-12-27T09:10:26.629233+00:00 19994330.870999999344 29000000.006000038236 27999999.989000018686 3895402.960000038147 60305.382264255 2023-12-27T09:10:27.631632+00:00 19994330.874999988824 28999999.978999968618 27999999.986999988556 3896860.116000055801 60305.382275857 2023-12-27T09:10:28.634039+00:00 19994330.875999998301 28999999.986000061035 27999999.951000008732 3891819.967999935150 60305.382287278 2023-12-27T09:10:29.620816+00:00 19994330.872000008821 29000000.047999981791 28000000.058999989182 3890780.055999993812 60305.382299061 2023-12-27T09:10:30.638847+00:00 19994330.872999999672 29000000.011999960989 27999999.971000019461 3894849.978000044823 60305.382310482 2023-12-27T09:10:31.625616+00:00 19994330.875000000000 28999999.973000049591 28000000.029999971390 3892926.901000022888 60305.382322083 2023-12-27T09:10:32.628009+00:00 19994330.872999999672 29000000.009999990463 28000000.034000039101 3901341.018999934196 60305.382333610 2023-12-27T09:10:33.623899+00:00 19994330.876000020653 28999999.995000001043 27999999.956999961287 3894947.105000019073 60305.382345287 2023-12-27T09:10:34.632807+00:00 19994330.871999979019 28999999.993999961764 27999999.955000039190 3893083.940000057220 60305.382356889 2023-12-27T09:10:35.635206+00:00 19994330.872999999672 29000000.004000071436 28000000.060999989510 3890971.959999918938 60305.382368416 2023-12-27T09:10:36.631089+00:00 19994330.876000020653 28999999.998000029474 27999999.939000010490 3896300.029999970924 60305.382380093 2023-12-27T09:10:37.639993+00:00 19994330.872999969870 28999999.996999979019 28000000.046999990940 3892576.968000053894 60305.382391438 2023-12-27T09:10:38.620262+00:00 19994330.873000029474 29000000.001999970526 27999999.927999969572 3888174.024999976158 60305.382403221 2023-12-27T09:10:39.638279+00:00 19994330.875000000000 29000000.006999969482 28000000.076999958605 3899052.001000047196 60305.382414642 2023-12-27T09:10:40.625054+00:00 19994330.869000021368 28999999.983999971300 27999999.960000038147 3891342.078999996185 60305.382426244 2023-12-27T09:10:41.627450+00:00 19994330.877999961376 29000000.004000071436 27999999.994000080973 3892294.027999997139 60305.382437846 2023-12-27T09:10:42.629847+00:00 19994330.871000051498 29000000.006000038236 28000000.022999878973 3898003.914999961853 60305.382449447 2023-12-27T09:10:43.632244+00:00 19994330.875999990851 29000000.004000000656 28000000.000000000000 3892144.022000073921 60305.382461049 2023-12-27T09:10:44.634648+00:00 19994330.875000000000 29000000.019999999553 28000000.035000089556 3893192.991999983788 60305.382472470 2023-12-27T09:10:45.621426+00:00 19994330.871999979019 28999999.991999998689 27999999.990000009537 3893082.988999962807 60305.382484253 2023-12-27T09:10:46.639445+00:00 19994330.873000029474 29000000.010000009090 27999999.991999980062 3894709.031000018120 60305.382495674 2023-12-27T09:10:47.626223+00:00 19994330.875000000000 28999999.999000001699 27999999.988000039011 3895552.949000000954 60305.382507276 2023-12-27T09:10:48.628627+00:00 19994330.871999979019 28999999.995000001043 27999999.977000001818 3899720.090999960899 60305.382518877 2023-12-27T09:10:49.631018+00:00 19994330.874000009149 28999999.974999990314 28000000.020999908447 3895523.906000018120 60305.382530479 2023-12-27T09:10:50.633418+00:00 19994330.873999949545 28999999.997999999672 27999999.989000078291 3897834.062000035774 60305.382541901 2023-12-27T09:10:51.620198+00:00 19994330.877000089735 29000000.016999989748 28000000.010999921709 3890136.000000000000 60305.382553502 2023-12-27T09:10:52.622597+00:00 19994330.875999931246 28999999.981000009924 27999999.998000029474 3893294.970000029076 60305.382565285 2023-12-27T09:10:53.640615+00:00 19994330.871000051498 29000000.032999988645 28000000.014999989420 3899700.990999937057 60305.382576706 2023-12-27T09:10:54.627391+00:00 19994330.873999949545 29000000.003000020981 27999999.991000059992 3895363.996999979019 60305.382588308 2023-12-27T09:10:55.629792+00:00 19994330.871999979019 28999999.990000009537 28000000.015999909490 3895340.074000000954 60305.382599910 2023-12-27T09:10:56.632192+00:00 19994330.874000068754 28999999.988999959081 27999999.993000030518 3895562.842000008095 60305.382611511 2023-12-27T09:10:57.634591+00:00 19994330.873999949545 28999999.975000020117 27999999.991000059992 3898231.060999989975 60305.382622933 2023-12-27T09:10:58.621369+00:00 19994330.873999949545 29000000.045000020415 27999999.990000009537 3900120.013000010978 60305.382634535 2023-12-27T09:10:59.623768+00:00 19994330.875000000000 28999999.970999959856 28000000.035999998450 3896667.960999966133 60305.382646136 2023-12-27T09:11:00.626152+00:00 19994330.875000000000 28999999.997000038624 27999999.986000001431 3891849.055999993812 60305.382657738 2023-12-27T09:11:01.628549+00:00 19994330.871000051498 28999999.998999949545 27999999.984999988228 3894530.938000082970 60305.382669340 2023-12-27T09:11:02.630943+00:00 19994330.875000000000 29000000.041000008583 28000000.013000011444 3891454.967999935150 60305.382680941 2023-12-27T09:11:03.633340+00:00 19994330.871999979019 28999999.968999978155 27999999.997999981046 3892777.099000095855 60305.382692543 2023-12-27T09:11:04.635738+00:00 19994330.871999979019 29000000.021000031382 27999999.978999998420 3895474.993999958038 60305.382703964 2023-12-27T09:11:05.622504+00:00 19994330.879000071436 28999999.986000061035 28000000.042000029236 3900311.962000011932 60305.382715566 2023-12-27T09:11:06.624899+00:00 19994330.870999928564 28999999.997999910265 28000000.033999979496 3898170.092000008095 60305.382727168 2023-12-27T09:11:07.627293+00:00 19994330.879000071436 28999999.991000059992 27999999.921999990940 3897453.687999964226 60305.382738770 2023-12-27T09:11:08.629690+00:00 19994330.868000030518 29000000.003999948502 28000000.025000039488 3894582.200000048149 60305.382750191 2023-12-27T09:11:09.616461+00:00 19994330.873999949545 29000000.007000088692 27999999.991999980062 3898825.087000011932 60305.382761973 2023-12-27T09:11:10.634482+00:00 19994330.873999949545 28999999.997999910265 28000000.023999989033 3892266.965999960899 60305.382773575 2023-12-27T09:11:11.636886+00:00 19994330.873000029474 29000000.004999998957 27999999.991000000387 3892453.990000010002 60305.382784996 2023-12-27T09:11:12.623655+00:00 19994330.871000051498 28999999.981999989599 27999999.968999978155 3891762.082000017166 60305.382796779 2023-12-27T09:11:13.641681+00:00 19994330.875000000000 28999999.990000009537 28000000.024000048637 3895969.968999981880 60305.382808200 2023-12-27T09:11:14.628446+00:00 19994330.873999949545 29000000.017000079155 27999999.993999961764 3891970.041999936104 60305.382819802 2023-12-27T09:11:15.630843+00:00 19994330.876000050455 28999999.995000001043 27999999.995999988168 3891942.971000074875 60305.382831328 2023-12-27T09:11:16.626735+00:00 19994330.871999979019 28999999.973999980837 27999999.908000048250 3896151.009999989998 60305.382843005 2023-12-27T09:11:17.635641+00:00 19994330.873999949545 29000000.006999969482 28000000.083999991417 3893686.907999991905 60305.382854351 2023-12-27T09:11:18.615911+00:00 19994330.877000000328 29000000.032999988645 28000000.037999991328 3897025.000000000000 60305.382866133 2023-12-27T09:11:19.633924+00:00 19994330.868999999017 28999999.996999979019 28000000.008999940008 3899118.065999985207 60305.382877810 2023-12-27T09:11:20.642825+00:00 19994330.875000000000 28999999.997999999672 27999999.951000090688 3902346.041999936104 60305.382889156 2023-12-27T09:11:21.623088+00:00 19994330.877000000328 28999999.984999999404 27999999.977000001818 3894914.904000043869 60305.382900939 2023-12-27T09:11:22.641105+00:00 19994330.872999999672 29000000.032000001520 28000000.095999959856 3897005.018000007141 60305.382912360 2023-12-27T09:11:23.627888+00:00 19994330.877000000328 28999999.966000009328 27999999.896000031382 3894222.006999969017 60305.382923962 2023-12-27T09:11:24.630288+00:00 19994330.868999991566 29000000.021999999881 28000000.082000020891 3894637.988000034820 60305.382935383 2023-12-27T09:11:25.617067+00:00 19994330.874000009149 29000000.002999991179 27999999.969999909401 3895148.097000002861 60305.382947166 2023-12-27T09:11:26.635087+00:00 19994330.875999990851 28999999.991000000387 27999999.958000060171 3894172.871000051033 60305.382958586 2023-12-27T09:11:27.621862+00:00 19994330.869000021368 28999999.986000001431 28000000.041000008583 3893748.001999973785 60305.382970188 2023-12-27T09:11:28.624258+00:00 19994330.875999990851 28999999.979000028223 27999999.986999988556 3892318.008999944199 60305.382981971 2023-12-27T09:11:29.642274+00:00 19994330.875000000000 29000000.009999990463 27999999.983000040054 3890448.009999989998 60305.382993392 2023-12-27T09:11:30.629052+00:00 19994330.872000008821 29000000.009999990463 28000000.035999890417 3893930.019999980927 60305.383004994 2023-12-27T09:11:31.631455+00:00 19994330.876999970526 29000000.028999980539 28000000.035000089556 3893151.045000075828 60305.383016415 2023-12-27T09:11:32.618232+00:00 19994330.871000051498 28999999.991999980062 27999999.883000019938 3891566.990000010002 60305.383028197 2023-12-27T09:11:33.636250+00:00 19994330.873999949545 28999999.981000009924 28000000.039999961853 3895819.008000016212 60305.383039618 2023-12-27T09:11:34.623020+00:00 19994330.876000050455 29000000.001000050455 28000000.034999970347 3894271.934999942780 60305.383051220 2023-12-27T09:11:35.625415+00:00 19994330.870999988168 29000000.020999971777 27999999.971000079066 3895781.082000017166 60305.383062822 2023-12-27T09:11:36.627813+00:00 19994330.875000000000 29000000.000999990851 28000000.041000008583 3896429.013000010978 60305.383074424 2023-12-27T09:11:37.630210+00:00 19994330.873999949545 28999999.977000001818 27999999.992999911308 3895103.876999973785 60305.383086026 2023-12-27T09:11:38.632614+00:00 19994330.873000029474 29000000.018000070006 28000000.017000000924 3890726.026000022888 60305.383097447 2023-12-27T09:11:39.619399+00:00 19994330.876999970526 28999999.993999961764 27999999.957000009716 3891524.074000000954 60305.383109230 2023-12-27T09:11:40.637422+00:00 19994330.872000038624 29000000.022999998182 28000000.013999998569 3897013.901000022888 60305.383120650 2023-12-27T09:11:41.624197+00:00 19994330.871999979019 28999999.993999961764 28000000.006999999285 3896060.031000018120 60305.383132252 2023-12-27T09:11:42.626593+00:00 19994330.875999990851 28999999.984000090510 28000000.002000000328 3892057.010999917984 60305.383143854 2023-12-27T09:11:43.628989+00:00 19994330.872000038624 29000000.000999931246 28000000.013999998569 3893945.991999983788 60305.383155456 2023-12-27T09:11:44.631389+00:00 19994330.874000009149 29000000.004999998957 27999999.984000001103 3889541.935000061989 60305.383166877 2023-12-27T09:11:45.618175+00:00 19994330.871999979019 28999999.986000061035 28000000.005999978632 3894453.118000030983 60305.383178660 2023-12-27T09:11:46.636196+00:00 19994330.876000050455 29000000.028999920934 28000000.007999990135 3892925.968999981880 60305.383190262 2023-12-27T09:11:47.638593+00:00 19994330.875999931246 28999999.979000091553 27999999.975000020117 3897338.105000019073 60305.383201682 2023-12-27T09:11:48.625373+00:00 19994330.871999979019 28999999.995999928564 28000000.067000031471 3897466.866999983788 60305.383213284 2023-12-27T09:11:49.627774+00:00 19994330.873000029474 28999999.988999959081 27999999.950999978930 3895007.014999986161 60305.383224886 2023-12-27T09:11:50.630172+00:00 19994330.873000029474 29000000.011000040919 27999999.971000019461 3893628.995999931823 60305.383236488 2023-12-27T09:11:51.632562+00:00 19994330.873000029474 29000000.009000059217 28000000.020999971777 3899969.066000103951 60305.383247909 2023-12-27T09:11:52.619333+00:00 19994330.876999970526 29000000.010999921709 27999999.994000021368 3894749.911999940872 60305.383259692 2023-12-27T09:11:53.637358+00:00 19994330.870999928564 28999999.994000080973 28000000.015999969095 3893681.947999954224 60305.383271113 2023-12-27T09:11:54.624131+00:00 19994330.875000000000 28999999.970999959856 27999999.971000019461 3893192.108000040054 60305.383282715 2023-12-27T09:11:55.626523+00:00 19994330.875000000000 29000000.028000000864 28000000.028000000864 3896012.965000032913 60305.383294316 2023-12-27T09:11:56.628917+00:00 19994330.873000029474 28999999.986999988556 28000000.001999970526 3897681.972999929916 60305.383305918 2023-12-27T09:11:57.631309+00:00 19994330.874000068754 28999999.999000001699 28000000.014000058174 3893171.068000078201 60305.383317520 2023-12-27T09:11:58.633700+00:00 19994330.872999910265 29000000.013000000268 27999999.977999929339 3893361.990000010002 60305.383329046 2023-12-27T09:11:59.629592+00:00 19994330.871000051498 28999999.960000000894 28000000.018000010401 3895620.935999989975 60305.383340723 2023-12-27T09:12:00.638488+00:00 19994330.878000020981 29000000.018999990076 27999999.999000068754 3894024.955999969970 60305.383352069 2023-12-27T09:12:01.618759+00:00 19994330.871999979019 29000000.010000009090 27999999.942999958992 3895701.034000039101 60305.383363851 2023-12-27T09:12:02.636773+00:00 19994330.875000000000 29000000.000999990851 28000000.027000069618 3896988.059000014793 60305.383375273 2023-12-27T09:12:03.623546+00:00 19994330.873999949545 29000000.006999999285 27999999.987999919802 3894384.012999891769 60305.383386875 2023-12-27T09:12:04.625943+00:00 19994330.869000080973 28999999.982000019401 27999999.990000009537 3897908.932000041008 60305.383398476 2023-12-27T09:12:05.628343+00:00 19994330.875999931246 28999999.999999970198 28000000.032000061125 3895706.070000051986 60305.383410078 2023-12-27T09:12:06.630744+00:00 19994330.874000068754 29000000.013999998569 27999999.998999949545 3897053.925999999046 60305.383421680 2023-12-27T09:12:07.633143+00:00 19994330.873000029474 29000000.013000011444 28000000.013000011444 3890078.087000011932 60305.383433101 2023-12-27T09:12:08.619918+00:00 19994330.872999910265 28999999.972999989986 27999999.963999990374 3898600.907999991905 60305.383444883 2023-12-27T09:12:09.637934+00:00 19994330.875000000000 29000000.013000011444 28000000.011999960989 3890168.058999896049 60305.383456305 2023-12-27T09:12:10.624708+00:00 19994330.875000000000 28999999.985000010580 28000000.002000089735 3893245.046000003815 60305.383467906 2023-12-27T09:12:11.627103+00:00 19994330.878000020981 29000000.013999998569 28000000.000999931246 3898296.006000041962 60305.383479327 2023-12-27T09:12:12.613884+00:00 19994330.870000001043 29000000.001999970526 27999999.978999968618 3896707.894000052940 60305.383491110 2023-12-27T09:12:13.631905+00:00 19994330.872999999672 29000000.004999998957 28000000.029000040144 3895159.055999993812 60305.383502712 2023-12-27T09:12:14.634303+00:00 19994330.875999998301 28999999.967000011355 27999999.939000010490 3896435.087999939919 60305.383514133 2023-12-27T09:12:15.621081+00:00 19994330.871000010520 29000000.006999969482 28000000.036000009626 3891749.962000011932 60305.383525915 2023-12-27T09:12:16.639095+00:00 19994330.875999990851 29000000.003000020981 27999999.967000000179 3894287.921000003815 60305.383537336 2023-12-27T09:12:17.625865+00:00 19994330.874000009149 29000000.017000079155 28000000.048000000417 3897481.055000067223 60305.383548938 2023-12-27T09:12:18.628260+00:00 19994330.874999988824 28999999.991999980062 27999999.982000000775 3897942.055999993812 60305.383560540 2023-12-27T09:12:19.630661+00:00 19994330.872000008821 29000000.010999921709 28000000.046000000089 3895593.886999965180 60305.383572142 2023-12-27T09:12:20.633064+00:00 19994330.874000009149 28999999.996000051498 27999999.995000001043 3893388.972999929916 60305.383583563 2023-12-27T09:12:21.619840+00:00 19994330.870999988168 29000000.003000020981 27999999.994999971241 3901125.128000020981 60305.383595165 2023-12-27T09:12:22.622236+00:00 19994330.875999990851 28999999.990000009537 27999999.974000010639 3890854.991999983788 60305.383606947 2023-12-27T09:12:23.640252+00:00 19994330.872000008821 29000000.005999919027 27999999.997999999672 3894828.953999996185 60305.383618368 2023-12-27T09:12:24.627027+00:00 19994330.876999970526 29000000.031000021845 28000000.034000009298 3897274.928000092972 60305.383629970 2023-12-27T09:12:25.629419+00:00 19994330.870000001043 28999999.949000000954 27999999.967999991030 3897977.104999899864 60305.383641572 2023-12-27T09:12:26.631813+00:00 19994330.876000050455 29000000.016000028700 28000000.022999998182 3894350.006000041962 60305.383653174 2023-12-27T09:12:27.634210+00:00 19994330.875999990851 29000000.016999959946 28000000.035000029951 3897575.949000000954 60305.383664595 2023-12-27T09:12:28.620984+00:00 19994330.870000001043 28999999.976000070572 27999999.937999960035 3900660.016999959946 60305.383676196 2023-12-27T09:12:29.623377+00:00 19994330.877999961376 29000000.031999949366 27999999.986999988556 3894802.919999998994 60305.383687798 2023-12-27T09:12:30.625774+00:00 19994330.869000021368 28999999.970999959856 28000000.017000019550 3896511.182000000961 60305.383699400 2023-12-27T09:12:31.628171+00:00 19994330.870999988168 28999999.986000061035 28000000.016000028700 3895292.861000000034 60305.383711002 2023-12-27T09:12:32.630563+00:00 19994330.879000011832 29000000.028000000864 28000000.000000000000 3899901.978999997955 60305.383722604 2023-12-27T09:12:33.632957+00:00 19994330.871999979019 28999999.983999971300 27999999.950999978930 3893799.008000000846 60305.383734206 2023-12-27T09:12:34.635357+00:00 19994330.876000050455 29000000.002000000328 28000000.062000039965 3889708.023000001907 60305.383745627 2023-12-27T09:12:35.622132+00:00 19994330.873999949545 28999999.982999999076 28000000.005999919027 3894213.017999999225 60305.383757228 2023-12-27T09:12:36.624528+00:00 19994330.873000029474 29000000.013999998569 27999999.968999978155 3897502.947000001092 60305.383768830 2023-12-27T09:12:37.626921+00:00 19994330.874000009149 28999999.991000000387 28000000.009000059217 3896631.035000000149 60305.383780432 2023-12-27T09:12:38.629309+00:00 19994330.871999979019 29000000.019000008702 28000000.006000038236 3897121.953999996185 60305.383791958 2023-12-27T09:12:39.625197+00:00 19994330.873999949545 28999999.997000008821 28000000.020999908447 3898718.083000003826 60305.383803635 2023-12-27T09:12:40.634101+00:00 19994330.876000050455 29000000.003999978304 27999999.976000070572 3893569.917999998201 60305.383815237 2023-12-27T09:12:41.636499+00:00 19994330.868999961764 28999999.977000001818 27999999.983999971300 3893685.045000001788 60305.383826764 2023-12-27T09:12:42.632387+00:00 19994330.876000050455 29000000.022999998182 28000000.047999981791 3895006.006999998819 60305.383838366 2023-12-27T09:12:43.634783+00:00 19994330.875000000000 29000000.023000031710 27999999.949000000954 3894073.035999997985 60305.383849787 2023-12-27T09:12:44.621558+00:00 19994330.873000029474 28999999.988999959081 27999999.999000068754 3891322.907999999821 60305.383861389 2023-12-27T09:12:45.623957+00:00 19994330.875000000000 29000000.002000030130 28000000.046000000089 3893821.108999996912 60305.383872990 2023-12-27T09:12:46.626357+00:00 19994330.871999979019 28999999.983999971300 27999999.952999949455 3893662.001000002027 60305.383884592 2023-12-27T09:12:47.628758+00:00 19994330.873000029474 28999999.981000009924 28000000.009999990463 3898149.936000003945 60305.383896013 2023-12-27T09:12:48.615544+00:00 19994330.876999970526 29000000.027000010014 28000000.042999979109 3888472.953999996185 60305.383907796 2023-12-27T09:12:49.633568+00:00 19994330.871999979019 29000000.000999990851 27999999.984000090510 3891380.049999997020 60305.383919398 2023-12-27T09:12:50.635966+00:00 19994330.874000068754 28999999.981999989599 27999999.954999919981 3893961.039000004996 60305.383930819 2023-12-27T09:12:51.622744+00:00 19994330.873999949545 29000000.004000011832 28000000.041000008583 3894765.958000003826 60305.383942601 2023-12-27T09:12:52.640758+00:00 19994330.876999970526 29000000.013000011444 28000000.006000038236 3896436.122999995947 60305.383954022 2023-12-27T09:12:53.627532+00:00 19994330.873000029474 29000000.000000000000 27999999.960999969393 3896017.846000000834 60305.383965624 2023-12-27T09:12:54.629934+00:00 19994330.868000030518 28999999.985999941826 28000000.015000000596 3894794.971000000834 60305.383977045 2023-12-27T09:12:55.616719+00:00 19994330.875000000000 29000000.025000099093 28000000.010000001639 3896050.017000005115 60305.383988828 2023-12-27T09:12:56.634736+00:00 19994330.876999970526 28999999.980000019073 28000000.019999999553 3897454.083999990951 60305.384000249 2023-12-27T09:12:57.621504+00:00 19994330.870000001043 29000000.019999980927 27999999.986999999732 3891204.019999995828 60305.384011851 2023-12-27T09:12:58.623903+00:00 19994330.876999970526 29000000.004999998957 28000000.018999990076 3894046.943000004161 60305.384023633 2023-12-27T09:12:59.641920+00:00 19994330.873999949545 28999999.963999990374 27999999.957000020891 3896019.973000004888 60305.384035054 2023-12-27T09:13:00.628679+00:00 19994330.873000029474 29000000.018000010401 28000000.037999991328 3895558.058999999892 60305.384046656 2023-12-27T09:13:01.631082+00:00 19994330.874000068754 28999999.990000009537 27999999.995000001043 3892961.928999990225 60305.384058077 2023-12-27T09:13:02.617857+00:00 19994330.871999979019 29000000.008999940008 27999999.979999989271 3899445.083000003826 60305.384069860 2023-12-27T09:13:03.635872+00:00 19994330.873999949545 28999999.993000030518 27999999.970999989659 3896890.886999994982 60305.384081281 2023-12-27T09:13:04.622643+00:00 19994330.876000050455 29000000.019999980927 28000000.028000000864 3894900.090000004042 60305.384092882 2023-12-27T09:13:05.625036+00:00 19994330.870999928564 28999999.980000019073 28000000.017000019550 3894038.932000011206 60305.384104484 2023-12-27T09:13:06.627428+00:00 19994330.877999998629 28999999.995999928564 27999999.973999980837 3891062.046000003815 60305.384116086 2023-12-27T09:13:07.629827+00:00 19994330.870000001043 29000000.017000079155 27999999.995000001043 3893868.002999991179 60305.384127688 2023-12-27T09:13:08.632226+00:00 19994330.874000001699 28999999.978999968618 28000000.038000050932 3891002.969999998808 60305.384139109 2023-12-27T09:13:09.619003+00:00 19994330.874000001699 29000000.039999961853 27999999.977000001818 3893268.094000012148 60305.384150892 2023-12-27T09:13:10.637019+00:00 19994330.872000008821 28999999.969000101089 28000000.012999951839 3895203.921999990940 60305.384162312 2023-12-27T09:13:11.623799+00:00 19994330.875999998301 29000000.022999998182 27999999.967000011355 3896156.949999988079 60305.384173914 2023-12-27T09:13:12.626195+00:00 19994330.872999999672 28999999.969999998808 28000000.007000029087 3893211.047000021208 60305.384185516 2023-12-27T09:13:13.628592+00:00 19994330.872999999672 29000000.006999999285 28000000.022999998182 3890640.041999996174 60305.384197118 2023-12-27T09:13:14.630993+00:00 19994330.877999991179 29000000.019999999553 28000000.008999940008 3894129.928000003099 60305.384208539 2023-12-27T09:13:15.617770+00:00 19994330.870000001043 28999999.989000011235 27999999.968000050634 3890713.114999980200 60305.384220322 2023-12-27T09:13:16.635801+00:00 19994330.877000000328 29000000.002000000328 28000000.019999980927 3891595.927000015974 60305.384231743 2023-12-27T09:13:17.622577+00:00 19994330.872999999672 29000000.007999990135 27999999.977000001818 3895711.032999991905 60305.384243344 2023-12-27T09:13:18.624972+00:00 19994330.871999979019 28999999.999000009149 28000000.016999959946 3895980.962999999989 60305.384254946 2023-12-27T09:13:19.627371+00:00 19994330.873000029474 28999999.981999989599 27999999.993000030518 3892470.025000005960 60305.384266548 2023-12-27T09:13:20.629769+00:00 19994330.874000009149 28999999.989000018686 27999999.991000059992 3897433.083999990951 60305.384278150 2023-12-27T09:13:21.632168+00:00 19994330.872999969870 29000000.021999958903 28000000.029999971390 3896230.921999990940 60305.384289677 2023-12-27T09:13:22.628060+00:00 19994330.877000030130 28999999.974000040442 27999999.990000009537 3894211.913000016939 60305.384301354 2023-12-27T09:13:23.636964+00:00 19994330.870000001043 29000000.022999998182 28000000.018000010401 3892377.027000010014 60305.384312700 2023-12-27T09:13:24.617237+00:00 19994330.879000011832 29000000.002999961376 27999999.944999929518 3894810.768999993801 60305.384324482 2023-12-27T09:13:25.635259+00:00 19994330.870000001043 28999999.962999999523 28000000.028000000864 3893936.294999986887 60305.384335903 2023-12-27T09:13:26.622029+00:00 19994330.871999979019 29000000.008999999613 28000000.009999990463 3889995.942000002135 60305.384347505 2023-12-27T09:13:27.624424+00:00 19994330.875999990851 29000000.022999998182 27999999.970000028610 3893097.037000000011 60305.384359107 2023-12-27T09:13:28.626822+00:00 19994330.871999979019 29000000.006000038236 28000000.029000040144 3891377.979000002146 60305.384370708 2023-12-27T09:13:29.629214+00:00 19994330.878000020981 28999999.993999961764 27999999.981999989599 3895788.071000009775 60305.384382310 2023-12-27T09:13:30.631611+00:00 19994330.875999990851 29000000.004999998957 28000000.004999998957 3894026.972999989986 60305.384393731 2023-12-27T09:13:31.618387+00:00 19994330.869000021368 28999999.980000019073 28000000.008000019938 3893890.106000006199 60305.384405514 2023-12-27T09:13:32.636405+00:00 19994330.875000059605 29000000.001999970526 27999999.990000009537 3895078.785999984015 60305.384416935 2023-12-27T09:13:33.623174+00:00 19994330.873999949545 29000000.018000010401 27999999.995000001043 3895953.048000007868 60305.384428537 2023-12-27T09:13:34.625564+00:00 19994330.871999979019 29000000.006000038236 27999999.975000001490 3895825.034000008833 60305.384439957 2023-12-27T09:13:35.612336+00:00 19994330.876000050455 28999999.993000030518 28000000.016999989748 3898702.974000006914 60305.384451740 2023-12-27T09:13:36.630359+00:00 19994330.871999979019 28999999.998999949545 28000000.050999999046 3899192.042999982834 60305.384463342 2023-12-27T09:13:37.632761+00:00 19994330.875999931246 28999999.991000059992 28000000.000000000000 3899309.982999979984 60305.384474763 2023-12-27T09:13:38.619534+00:00 19994330.875000000000 29000000.002999901772 27999999.947000000626 3892531.979000031948 60305.384486546 2023-12-27T09:13:39.637554+00:00 19994330.870000001043 28999999.994000080973 28000000.024000018835 3891827.094999969006 60305.384497967 2023-12-27T09:13:40.624333+00:00 19994330.876000050455 29000000.008999940008 28000000.007999990135 3897481.851999998093 60305.384509569 2023-12-27T09:13:41.626735+00:00 19994330.875000000000 29000000.001000050455 27999999.977000001818 3891624.019000052940 60305.384521171 2023-12-27T09:13:42.629134+00:00 19994330.873000029474 29000000.003000020981 28000000.030000030994 3896151.090999960899 60305.384532772 2023-12-27T09:13:43.631534+00:00 19994330.871999979019 28999999.969999909401 28000000.003999948502 3893114.990000010002 60305.384544194 2023-12-27T09:13:44.618318+00:00 19994330.871999979019 29000000.020000100136 27999999.976000010967 3895237.908999979030 60305.384555795 2023-12-27T09:13:45.620713+00:00 19994330.876000050455 29000000.026999950409 28000000.041999999434 3891378.061000049114 60305.384567578 2023-12-27T09:13:46.638732+00:00 19994330.873999949545 28999999.970999959856 27999999.948000010103 3893622.028999983799 60305.384578999 2023-12-27T09:13:47.625506+00:00 19994330.873000029474 29000000.012000080198 27999999.988000039011 3895518.934000014793 60305.384590601 2023-12-27T09:13:48.627900+00:00 19994330.876999970526 28999999.999000001699 28000000.029999971390 3897628.079999982845 60305.384602203 2023-12-27T09:13:49.630292+00:00 19994330.871000051498 29000000.000000000000 28000000.010999981314 3895179.949000000954 60305.384613805 2023-12-27T09:13:50.632691+00:00 19994330.870000001043 28999999.989999990910 27999999.996000051498 3893685.946999967098 60305.384625225 2023-12-27T09:13:51.619472+00:00 19994330.878999948502 29000000.004000011832 27999999.968999918550 3897429.101999998093 60305.384636827 2023-12-27T09:13:52.621866+00:00 19994330.870000001043 29000000.008000001311 28000000.046000000089 3891261.976999998093 60305.384648429 2023-12-27T09:13:53.624261+00:00 19994330.876999970526 28999999.993999991566 27999999.966000080109 3897535.922000051010 60305.384660031 2023-12-27T09:13:54.626656+00:00 19994330.875000000000 29000000.000000000000 27999999.997999910265 3896914.032999991905 60305.384671633 2023-12-27T09:13:55.629054+00:00 19994330.870000001043 28999999.988000009209 27999999.964000109583 3889731.041000009049 60305.384683235 2023-12-27T09:13:56.631448+00:00 19994330.876000050455 29000000.008000019938 28000000.100999951363 3892861.997999966145 60305.384694836 2023-12-27T09:13:57.633843+00:00 19994330.871999979019 28999999.989999979734 27999999.940000060946 3895364.018000007141 60305.384706257 2023-12-27T09:13:58.620620+00:00 19994330.873000029474 29000000.018999990076 28000000.058999899775 3893108.935999989975 60305.384717859 2023-12-27T09:13:59.623020+00:00 19994330.875000000000 28999999.974000040442 27999999.946000099182 3891619.032000004780 60305.384729461 2023-12-27T09:14:00.625414+00:00 19994330.872000001371 29000000.011999960989 28000000.029999971390 3898232.084999979008 60305.384741063 2023-12-27T09:14:01.627813+00:00 19994330.875999998301 29000000.007000029087 27999999.996999979019 3895867.943000019062 60305.384752589 2023-12-27T09:14:02.623697+00:00 19994330.875999998301 29000000.000999990851 27999999.953999999911 3894620.975000023842 60305.384764266 2023-12-27T09:14:03.632602+00:00 19994330.871999990195 29000000.004999998957 28000000.054999951273 3896317.127999960911 60305.384775868 2023-12-27T09:14:04.635002+00:00 19994330.874000001699 28999999.989000018686 27999999.983000040054 3897412.914000033867 60305.384787395 2023-12-27T09:14:05.630890+00:00 19994330.874000009149 29000000.015999969095 27999999.996999979019 3896101.930000007153 60305.384798996 2023-12-27T09:14:06.633288+00:00 19994330.870000001043 28999999.986000061035 28000000.008000019938 3896724.058999956120 60305.384810417 2023-12-27T09:14:07.620065+00:00 19994330.877000000328 29000000.013999938965 27999999.953000068665 3893766.934000014793 60305.384822019 2023-12-27T09:14:08.622462+00:00 19994330.870999988168 28999999.978000041097 28000000.008999940008 3895260.076000034809 60305.384833621 2023-12-27T09:14:09.624860+00:00 19994330.877999991179 29000000.024999979883 28000000.039999961853 3893406.998999952804 60305.384845223 2023-12-27T09:14:10.627257+00:00 19994330.875000000000 28999999.998999949545 27999999.981999989599 3893328.035000026226 60305.384856644 2023-12-27T09:14:11.614033+00:00 19994330.870999988168 28999999.968999978155 27999999.934000000358 3896042.932999968994 60305.384868427 2023-12-27T09:14:12.632059+00:00 19994330.875000029802 28999999.998000029474 28000000.074999999255 3893596.992000042927 60305.384880029 2023-12-27T09:14:13.634458+00:00 19994330.871999979019 29000000.029000040144 27999999.969000000507 3896094.930000007153 60305.384891449 2023-12-27T09:14:14.621239+00:00 19994330.873000029474 28999999.981999989599 28000000.036000009626 3894267.100999950897 60305.384903232 2023-12-27T09:14:15.639259+00:00 19994330.875999990851 29000000.031000021845 28000000.009999990463 3896609.952000021935 60305.384914653 2023-12-27T09:14:16.626035+00:00 19994330.869000021368 28999999.952999949455 27999999.967000011355 3898740.050000011921 60305.384926255 2023-12-27T09:14:17.628437+00:00 19994330.880999978632 29000000.045000080019 28000000.032000008970 3893719.964999973774 60305.384937676 2023-12-27T09:14:18.615217+00:00 19994330.871999979019 28999999.996999979019 27999999.949999991804 3891698.083999990951 60305.384949459 2023-12-27T09:14:19.633243+00:00 19994330.870999988168 28999999.967000011355 28000000.030000001192 3892851.891000031959 60305.384960880 2023-12-27T09:14:20.620021+00:00 19994330.876000050455 29000000.020999908447 27999999.988999988884 3898979.087000011932 60305.384972482 2023-12-27T09:14:21.622415+00:00 19994330.872999969870 29000000.027000069618 28000000.025000039488 3893914.939999998081 60305.384984264 2023-12-27T09:14:22.640433+00:00 19994330.870999988168 28999999.980000019073 27999999.977999988943 3892875.005999981891 60305.384995685 2023-12-27T09:14:23.627212+00:00 19994330.875999990851 28999999.990999940783 28000000.006999969482 3894068.989000021946 60305.385007287 2023-12-27T09:14:24.629610+00:00 19994330.874000009149 28999999.998000029474 27999999.983000040054 3894880.944000006188 60305.385018708 2023-12-27T09:14:25.616386+00:00 19994330.877000030130 28999999.988000001758 28000000.002999961376 3899375.850999950897 60305.385030491 2023-12-27T09:14:26.634405+00:00 19994330.871999979019 29000000.007000010461 28000000.044000029564 3898291.277000010014 60305.385041912 2023-12-27T09:14:27.621182+00:00 19994330.873000029474 28999999.982000000775 27999999.925000008196 3896136.975000023842 60305.385053514 2023-12-27T09:14:28.623579+00:00 19994330.873999949545 29000000.039999991655 28000000.051999989897 3900121.999000012875 60305.385065116 2023-12-27T09:14:29.625975+00:00 19994330.875000000000 29000000.001000020653 27999999.988999959081 3894912.977999985218 60305.385076717 2023-12-27T09:14:30.628371+00:00 19994330.871999979019 28999999.988999988884 27999999.996000051498 3897182.985000013839 60305.385088319 2023-12-27T09:14:31.630767+00:00 19994330.875000000000 28999999.991000000387 28000000.018000010401 3896855.070999979973 60305.385099740 2023-12-27T09:14:32.617546+00:00 19994330.872000098228 29000000.002000000328 27999999.975999951363 3898404.823000013828 60305.385111523 2023-12-27T09:14:33.635560+00:00 19994330.875999931246 29000000.005999978632 28000000.019999980927 3893610.126999973785 60305.385122944 2023-12-27T09:14:34.622333+00:00 19994330.871999979019 28999999.991999980062 27999999.960000038147 3896477.079999982845 60305.385134546 2023-12-27T09:14:35.624731+00:00 19994330.873000029474 28999999.977000061423 28000000.001999970526 3900291.923000038136 60305.385146147 2023-12-27T09:14:36.627123+00:00 19994330.875000000000 29000000.016999959946 28000000.028000000864 3895461.993999958038 60305.385157749 2023-12-27T09:14:37.629516+00:00 19994330.873000029474 28999999.998000029474 27999999.981000069529 3897890.940000057220 60305.385169170 2023-12-27T09:14:38.616282+00:00 19994330.871999979019 29000000.021999958903 28000000.028999920934 3898030.019999980927 60305.385180772 2023-12-27T09:14:39.618677+00:00 19994330.878999948502 28999999.984000030905 27999999.985000010580 3894523.034999967087 60305.385192554 2023-12-27T09:14:40.636701+00:00 19994330.869000080973 29000000.003000020981 27999999.981000069529 3898751.998000026215 60305.385203975 2023-12-27T09:14:41.623469+00:00 19994330.876999970526 28999999.991999980062 28000000.046000000089 3900395.079999982845 60305.385215577 2023-12-27T09:14:42.625863+00:00 19994330.870000001043 29000000.004999998957 27999999.950999978930 3899378.849000037182 60305.385227179 2023-12-27T09:14:43.628257+00:00 19994330.876999970526 29000000.002000030130 28000000.010999921709 3900111.055000007153 60305.385238781 2023-12-27T09:14:44.630654+00:00 19994330.873000029474 28999999.992999911308 27999999.978000041097 3898279.000000000000 60305.385250307 2023-12-27T09:14:45.626539+00:00 19994330.871999979019 29000000.018000010401 28000000.060000058264 3900170.027999997139 60305.385261984 2023-12-27T09:14:46.635439+00:00 19994330.871999979019 28999999.986000061035 27999999.944999929518 3895930.018999993801 60305.385273330 2023-12-27T09:14:47.615711+00:00 19994330.876000050455 29000000.028000000864 28000000.041000008583 3898278.917999982834 60305.385285113 2023-12-27T09:14:48.633730+00:00 19994330.873000029474 28999999.965999960899 27999999.983000040054 3892575.006000041962 60305.385296714 2023-12-27T09:14:49.636122+00:00 19994330.878000020981 29000000.009000059217 27999999.980999998748 3896860.037999988068 60305.385308135 2023-12-27T09:14:50.622894+00:00 19994330.872999910265 28999999.993999961764 28000000.039000000805 3902374.061999917030 60305.385319737 2023-12-27T09:14:51.625285+00:00 19994330.873000029474 29000000.021000031382 28000000.057000000030 3898403.994000076782 60305.385331339 2023-12-27T09:14:52.627679+00:00 19994330.873000029474 28999999.980999950320 27999999.938000008464 3897443.981999992859 60305.385342941 2023-12-27T09:14:53.630074+00:00 19994330.870999999344 28999999.985000010580 27999999.984000008553 3895986.041999936104 60305.385354361 2023-12-27T09:14:54.616846+00:00 19994330.874000001699 29000000.021000031382 27999999.973999980837 3897853.893000007141 60305.385366144 2023-12-27T09:14:55.634864+00:00 19994330.875000000000 28999999.990000009537 28000000.017000019550 3895272.083000063896 60305.385377565 2023-12-27T09:14:56.621635+00:00 19994330.875000000000 29000000.028000000864 28000000.042999979109 3893897.000999927986 60305.385389167 2023-12-27T09:14:57.624028+00:00 19994330.872999999672 28999999.990000009537 27999999.978999998420 3893977.918000102043 60305.385400769 2023-12-27T09:14:58.626423+00:00 19994330.875000000000 28999999.993000030518 27999999.976000010967 3897880.036999940872 60305.385412371 2023-12-27T09:14:59.628819+00:00 19994330.875000011176 29000000.010999921709 27999999.977000001818 3891407.848999977112 60305.385423972 2023-12-27T09:15:00.631208+00:00 19994330.870999988168 28999999.989000078291 28000000.036000009626 3893160.144000052940 60305.385435394 2023-12-27T09:15:01.617992+00:00 19994330.874000009149 29000000.008999940008 27999999.986999988556 3893817.922999978065 60305.385447176 2023-12-27T09:15:02.636015+00:00 19994330.872999999672 28999999.975999999791 28000000.000999990851 3898891.998000026215 60305.385458597 2023-12-27T09:15:03.622786+00:00 19994330.875999990851 29000000.017999999225 28000000.014999989420 3892495.057999968994 60305.385470199 2023-12-27T09:15:04.625177+00:00 19994330.870999988168 28999999.986999999732 27999999.979000028223 3895250.970999956131 60305.385481620 2023-12-27T09:15:05.611949+00:00 19994330.876000020653 28999999.993000000715 27999999.986999988556 3895655.049000024796 60305.385493402 2023-12-27T09:15:06.629968+00:00 19994330.872999999672 29000000.013000011444 28000000.005999978632 3898611.976999998093 60305.385505004 2023-12-27T09:15:07.632371+00:00 19994330.873000029474 28999999.970999989659 28000000.017000019550 3893826.935000061989 60305.385516426 2023-12-27T09:15:08.619151+00:00 19994330.875000000000 29000000.008999999613 28000000.015999969095 3895997.173999906052 60305.385528208 2023-12-27T09:15:09.637169+00:00 19994330.871999979019 29000000.028000000864 27999999.993000030518 3899043.929000020027 60305.385539629 2023-12-27T09:15:10.623933+00:00 19994330.874000009149 28999999.995999988168 28000000.011000040919 3894878.042999982834 60305.385551231 2023-12-27T09:15:11.626331+00:00 19994330.875000000000 28999999.995999988168 27999999.985000010580 3898600.956000090111 60305.385562832 2023-12-27T09:15:12.628725+00:00 19994330.873999949545 29000000.003000020981 28000000.007999900728 3896920.906000018120 60305.385574434 2023-12-27T09:15:13.631124+00:00 19994330.876000050455 28999999.995000001043 28000000.020000100136 3896046.992999910843 60305.385585855 2023-12-27T09:15:14.617902+00:00 19994330.870999988168 28999999.981000009924 27999999.944999929518 3897197.000000000000 60305.385597457 2023-12-27T09:15:15.620303+00:00 19994330.871999979019 29000000.034999970347 28000000.047999981791 3894301.019000052940 60305.385609240 2023-12-27T09:15:16.638321+00:00 19994330.877000030130 28999999.989000018686 28000000.004000071436 3895574.121999979019 60305.385620661 2023-12-27T09:15:17.625094+00:00 19994330.871999979019 28999999.990000009537 27999999.972999930382 3898379.980999947060 60305.385632263 2023-12-27T09:15:18.627484+00:00 19994330.876999970526 29000000.014999989420 28000000.029000040144 3897681.970000029076 60305.385643864 2023-12-27T09:15:19.629879+00:00 19994330.870000060648 28999999.987999979407 27999999.930999990553 3896517.917000054847 60305.385655466 2023-12-27T09:15:20.632272+00:00 19994330.873999949545 29000000.018999990076 28000000.092000011355 3895133.123000026215 60305.385666887 2023-12-27T09:15:21.619048+00:00 19994330.876000050455 28999999.983000040054 27999999.909999970347 3894953.928999900818 60305.385678489 2023-12-27T09:15:22.621445+00:00 19994330.870999928564 28999999.965000029653 28000000.031000021845 3894119.031000018120 60305.385690091 2023-12-27T09:15:23.623842+00:00 19994330.873000029474 29000000.059000018984 28000000.013000011444 3896326.040000081062 60305.385701693 2023-12-27T09:15:24.626240+00:00 19994330.878999948502 28999999.955999970436 27999999.962000008672 3896568.974999905098 60305.385713294 2023-12-27T09:15:25.628634+00:00 19994330.868000030518 29000000.026000019163 28000000.036000009626 3895440.966000080109 60305.385724896 2023-12-27T09:15:26.631030+00:00 19994330.878000020981 29000000.004999998957 28000000.038999918848 3898452.036000012886 60305.385736498 2023-12-27T09:15:27.633429+00:00 19994330.873000029474 28999999.996999979019 27999999.973000049591 3893991.916999936104 60305.385748025 2023-12-27T09:15:28.629320+00:00 19994330.873999949545 29000000.003999948502 27999999.995000001043 3896806.080000042915 60305.385759627 2023-12-27T09:15:29.631721+00:00 19994330.873000029474 28999999.998000029474 27999999.993000000715 3894703.952000021935 60305.385771047 2023-12-27T09:15:30.618487+00:00 19994330.873000029474 29000000.009999990463 28000000.010999988765 3895759.003999948967 60305.385782649 2023-12-27T09:15:31.620887+00:00 19994330.873999949545 28999999.990000009537 27999999.991000011563 3892301.059000014793 60305.385794251 2023-12-27T09:15:32.623280+00:00 19994330.876999970526 28999999.991000059992 27999999.991000000387 3895729.052999972831 60305.385805853 2023-12-27T09:15:33.625671+00:00 19994330.868000030518 29000000.022999998182 28000000.021000001580 3896737.898000001907 60305.385817274 2023-12-27T09:15:34.612444+00:00 19994330.878000020981 28999999.948999881744 27999999.962000008672 3897487.990000010002 60305.385829056 2023-12-27T09:15:35.630464+00:00 19994330.870000001043 29000000.009000059217 28000000.028000000864 3892357.123999952804 60305.385840658 2023-12-27T09:15:36.632858+00:00 19994330.878000020981 29000000.019999980927 28000000.015000019222 3899365.904000043869 60305.385852079 2023-12-27T09:15:37.619638+00:00 19994330.873999949545 29000000.009000059217 27999999.995000001043 3894576.029000043869 60305.385863862 2023-12-27T09:15:38.637653+00:00 19994330.870000001043 28999999.997999910265 27999999.982999980450 3894664.001999973785 60305.385875283 2023-12-27T09:15:39.624434+00:00 19994330.875000000000 28999999.993000000715 28000000.017000019550 3896556.878000020981 60305.385886885 2023-12-27T09:15:40.626840+00:00 19994330.873000029474 29000000.013000000268 27999999.984999950975 3889479.122999907006 60305.385898306 2023-12-27T09:15:41.613614+00:00 19994330.871999979019 28999999.986999999732 28000000.026000019163 3898235.902000070084 60305.385910088 2023-12-27T09:15:42.631633+00:00 19994330.876000050455 28999999.989999990910 27999999.944999989122 3893581.968999981880 60305.385921509 2023-12-27T09:15:43.618419+00:00 19994330.872999910265 29000000.011999990791 28000000.040000021458 3892512.167999982834 60305.385933111 2023-12-27T09:15:44.620819+00:00 19994330.874000068754 28999999.995000001043 27999999.981999989599 3895621.940000057220 60305.385944894 2023-12-27T09:15:45.638839+00:00 19994330.878000020981 28999999.999000009149 27999999.995999988168 3895812.912999988068 60305.385956315 2023-12-27T09:15:46.625613+00:00 19994330.870000001043 28999999.996999979019 28000000.013999998569 3894528.166000009049 60305.385967917 2023-12-27T09:15:47.628016+00:00 19994330.874000001699 29000000.013000011444 27999999.985000010580 3895624.878000020981 60305.385979338 2023-12-27T09:15:48.614794+00:00 19994330.875000000000 28999999.975999981165 28000000.018999930471 3895830.023000001907 60305.385991121 2023-12-27T09:15:49.632813+00:00 19994330.870000001043 29000000.046000000089 28000000.013000011444 3893074.953999996185 60305.386002542 2023-12-27T09:15:50.619593+00:00 19994330.878999989480 28999999.997000038624 28000000.017000079155 3892579.020999907982 60305.386014143 2023-12-27T09:15:51.621987+00:00 19994330.870000001043 28999999.955999970436 27999999.965999960899 3889880.923000096809 60305.386025745 2023-12-27T09:15:52.624381+00:00 19994330.875999998301 29000000.037000000477 28000000.034999970347 3890711.059999942780 60305.386037347 2023-12-27T09:15:53.626785+00:00 19994330.873999979347 28999999.991000000387 28000000.001999970526 3895465.057999968994 60305.386048949 2023-12-27T09:15:54.629181+00:00 19994330.870000001043 28999999.986999988556 27999999.955000039190 3892840.902000070084 60305.386060370 2023-12-27T09:15:55.615954+00:00 19994330.876000020653 28999999.980000019073 27999999.976000070572 3894241.053999900818 60305.386072152 2023-12-27T09:15:56.633982+00:00 19994330.875000000000 29000000.009999990463 27999999.998999949545 3892424.073000072967 60305.386083574 2023-12-27T09:15:57.620754+00:00 19994330.869999971241 29000000.035000029951 28000000.052000049502 3894652.985999941826 60305.386095176 2023-12-27T09:15:58.623153+00:00 19994330.877000000328 28999999.960999969393 28000000.004999998957 3895900.027999997139 60305.386106777 2023-12-27T09:15:59.625548+00:00 19994330.872000038624 29000000.027000069618 27999999.968999978155 3892889.000000000000 60305.386118379 2023-12-27T09:16:00.627935+00:00 19994330.876999970526 28999999.977000001818 27999999.996999979019 3891427.905000091065 60305.386129800 2023-12-27T09:16:01.614709+00:00 19994330.875000000000 29000000.033999919891 28000000.008999940008 3895114.099999905098 60305.386141582 2023-12-27T09:16:02.632740+00:00 19994330.870000001043 28999999.993000030518 28000000.004000071436 3896226.938000082970 60305.386153184 2023-12-27T09:16:03.635139+00:00 19994330.875999990851 28999999.988999959081 28000000.026000019163 3892605.934999942780 60305.386164606 2023-12-27T09:16:04.621917+00:00 19994330.871999979019 29000000.000000000000 27999999.971999999136 3895163.111000061035 60305.386176207 2023-12-27T09:16:05.624316+00:00 19994330.870000001043 29000000.001000050455 28000000.004999998957 3898364.991999983788 60305.386187809 2023-12-27T09:16:06.626706+00:00 19994330.879000011832 28999999.995000001043 27999999.958000000566 3898601.008000016212 60305.386199411 2023-12-27T09:16:07.629097+00:00 19994330.873000029474 29000000.011999960989 28000000.028999999166 3894544.976999998093 60305.386210938 2023-12-27T09:16:08.624987+00:00 19994330.875000000000 28999999.977000001818 27999999.997999999672 3895949.046999930870 60305.386222614 2023-12-27T09:16:09.633893+00:00 19994330.871999979019 29000000.028000000864 28000000.028000000864 3897246.949000000954 60305.386233960 2023-12-27T09:16:10.614168+00:00 19994330.875000000000 28999999.962000008672 27999999.967000011355 3892916.988000034820 60305.386245743 2023-12-27T09:16:11.632192+00:00 19994330.874000009149 29000000.021000031382 28000000.011000011116 3896512.901999949943 60305.386257345 2023-12-27T09:16:12.634589+00:00 19994330.870999988168 29000000.011999960989 27999999.998999979347 3898703.023000001907 60305.386268766 2023-12-27T09:16:13.621365+00:00 19994330.874000009149 28999999.999000068754 28000000.053999990225 3896288.059000014793 60305.386280368 2023-12-27T09:16:14.623761+00:00 19994330.873999949545 29000000.007999900728 27999999.938000019640 3899447.972000002861 60305.386291970 2023-12-27T09:16:15.626155+00:00 19994330.874000068754 29000000.001000050455 28000000.025000009686 3899549.042000054847 60305.386303571 2023-12-27T09:16:16.628548+00:00 19994330.876999970526 28999999.989999998361 28000000.000000000000 3900721.919000030030 60305.386314992 2023-12-27T09:16:17.615327+00:00 19994330.873999949545 29000000.006000000983 27999999.982999980450 3896067.115999937057 60305.386326775 2023-12-27T09:16:18.633346+00:00 19994330.871999979019 28999999.993999999017 28000000.004000011832 3896243.861000061035 60305.386338196 2023-12-27T09:16:19.620120+00:00 19994330.875000000000 29000000.003000009805 28000000.015999969095 3898681.199999928009 60305.386349798 2023-12-27T09:16:20.622510+00:00 19994330.869000080973 29000000.001999989152 28000000.000000000000 3900413.898000001907 60305.386361400 2023-12-27T09:16:21.624908+00:00 19994330.873999949545 29000000.013000011444 28000000.001000050455 3899670.044999957085 60305.386373001 2023-12-27T09:16:22.627311+00:00 19994330.876999970526 28999999.945999979973 27999999.987999979407 3896362.907000064850 60305.386384603 2023-12-27T09:16:23.629704+00:00 19994330.873000029474 29000000.040000021458 27999999.991000000387 3899332.021000028122 60305.386396024 2023-12-27T09:16:24.616486+00:00 19994330.876999970526 28999999.988000009209 28000000.005000051111 3901942.009999989998 60305.386407807 2023-12-27T09:16:25.634508+00:00 19994330.873000029474 29000000.035000000149 28000000.003999948502 3892894.078999996185 60305.386419228 2023-12-27T09:16:26.621285+00:00 19994330.873000029474 28999999.982999980450 27999999.991000059992 3897127.024999976158 60305.386430830 2023-12-27T09:16:27.623683+00:00 19994330.873000029474 28999999.979000028223 28000000.024999979883 3892953.792999982834 60305.386442251 2023-12-27T09:16:28.610458+00:00 19994330.871999979019 29000000.017999950796 27999999.986999988556 3899185.133000016212 60305.386454033 2023-12-27T09:16:29.628479+00:00 19994330.873999949545 28999999.998000029474 27999999.982999920845 3893634.929000020027 60305.386465635 2023-12-27T09:16:30.630877+00:00 19994330.875000000000 28999999.981999989599 27999999.992000099272 3896201.039000033867 60305.386477056 2023-12-27T09:16:31.617660+00:00 19994330.871000051498 28999999.999000009149 28000000.009999990463 3901465.025999904145 60305.386488839 2023-12-27T09:16:32.635682+00:00 19994330.878000020981 29000000.029999971390 28000000.026999950409 3896342.037000060081 60305.386500260 2023-12-27T09:16:33.622451+00:00 19994330.870999928564 28999999.990000009537 28000000.016000028700 3894793.891000031959 60305.386511862 2023-12-27T09:16:34.624846+00:00 19994330.875000000000 28999999.989000018686 27999999.980999950320 3898238.041000009049 60305.386523463 2023-12-27T09:16:35.627243+00:00 19994330.877000089735 29000000.004999998957 27999999.983000040054 3897149.990999937057 60305.386535065 2023-12-27T09:16:36.629640+00:00 19994330.865999940783 28999999.980000019073 28000000.049999948591 3896272.111000061035 60305.386546486 2023-12-27T09:16:37.616415+00:00 19994330.876000050455 29000000.009999990463 27999999.971999999136 3897094.012999891769 60305.386558088 2023-12-27T09:16:38.618815+00:00 19994330.875999931246 29000000.024000048637 28000000.004000071436 3893824.639000058174 60305.386569871 2023-12-27T09:16:39.636835+00:00 19994330.874000068754 28999999.972999930382 28000000.018000010401 3897576.327000021935 60305.386581292 2023-12-27T09:16:40.623607+00:00 19994330.875000000000 29000000.004999998957 27999999.949000000954 3897128.832000017166 60305.386592894 2023-12-27T09:16:41.626007+00:00 19994330.870999999344 28999999.996000051498 28000000.018000010401 3897206.138000010978 60305.386604495 2023-12-27T09:16:42.628406+00:00 19994330.875000000000 29000000.003999948502 28000000.008999940008 3896831.910999894142 60305.386616097 2023-12-27T09:16:43.630797+00:00 19994330.875999998301 29000000.001000050455 28000000.034999970347 3891303.021000028122 60305.386627518 2023-12-27T09:16:44.617570+00:00 19994330.868999999017 28999999.987999919802 27999999.948000069708 3898189.978999971878 60305.386639120 2023-12-27T09:16:45.619969+00:00 19994330.876999989152 29000000.022999998182 28000000.017999999225 3897285.999000072014 60305.386650722 2023-12-27T09:16:46.622368+00:00 19994330.874000001699 28999999.971000079066 27999999.940999999642 3892544.064999938011 60305.386662323 2023-12-27T09:16:47.624763+00:00 19994330.872999999672 29000000.028999920934 28000000.030999999493 3895110.986000061035 60305.386673925 2023-12-27T09:16:48.627150+00:00 19994330.875000000000 28999999.981999989599 27999999.991999980062 3903207.055999993812 60305.386685527 2023-12-27T09:16:49.629545+00:00 19994330.874000009149 29000000.029000040144 28000000.037000000477 3898482.944000006188 60305.386697129 2023-12-27T09:16:50.631935+00:00 19994330.872999999672 28999999.957000020891 27999999.985000010580 3897702.998999952804 60305.386708655 2023-12-27T09:16:51.627827+00:00 19994330.876000020653 29000000.003999948502 27999999.932999998331 3895570.032999991905 60305.386720257 2023-12-27T09:16:52.630227+00:00 19994330.868999991566 29000000.000000000000 28000000.055000010878 3898748.029000043869 60305.386731679 2023-12-27T09:16:53.617011+00:00 19994330.877999991179 29000000.010000001639 27999999.957000020891 3898741.939000010025 60305.386743280 2023-12-27T09:16:54.619408+00:00 19994330.869000021368 29000000.006000000983 28000000.094999969006 3897245.932999968994 60305.386754882 2023-12-27T09:16:55.621805+00:00 19994330.875000000000 28999999.995000001043 27999999.930999990553 3896940.090000032913 60305.386766484 2023-12-27T09:16:56.624199+00:00 19994330.877999961376 29000000.017999991775 28000000.013000011444 3893010.965000032913 60305.386777905 2023-12-27T09:16:57.610971+00:00 19994330.870000001043 28999999.999000009149 28000000.004000011832 3895470.995999931823 60305.386789687 2023-12-27T09:16:58.628989+00:00 19994330.875000000000 28999999.988000009209 28000000.036000009626 3895015.060999989975 60305.386801289 2023-12-27T09:16:59.631387+00:00 19994330.875000000000 29000000.012999981642 27999999.970999959856 3898011.952000021935 60305.386812710 2023-12-27T09:17:00.618157+00:00 19994330.870000001043 28999999.974000010639 28000000.006000038236 3898118.945000051986 60305.386824490 2023-12-27T09:17:01.635897+00:00 19994330.876000050455 29000000.018999990076 27999999.986000001431 3894012.106999992859 60305.386835963 2023-12-27T09:17:02.627247+00:00 19994330.872999969870 28999999.994999971241 27999999.979999959469 3892258.923999906052 60305.386847622 2023-12-27T09:17:03.634555+00:00 19994330.877000030130 28999999.988000039011 28000000.001000050455 3895643.025000094902 60305.386859096 2023-12-27T09:17:04.625906+00:00 19994330.873999949545 28999999.991000000387 28000000.013000011444 3895781.952999948990 60305.386870743 2023-12-27T09:17:05.632217+00:00 19994330.872000038624 29000000.042999979109 28000000.008000019938 3898589.094000000972 60305.386882065 2023-12-27T09:17:06.610385+00:00 19994330.873000029474 28999999.960000038147 28000000.021999958903 3900463.950999999885 60305.386893847 2023-12-27T09:17:07.628402+00:00 19994330.875000000000 29000000.014999989420 27999999.947000030428 3892782.030999999028 60305.386905449 2023-12-27T09:17:08.630793+00:00 19994330.870999928564 28999999.981000009924 28000000.051999930292 3893011.910000000149 60305.386916870 2023-12-27T09:17:09.617572+00:00 19994330.874000068754 29000000.016999959946 27999999.996000051498 3896252.066000000108 60305.386928652 2023-12-27T09:17:10.635592+00:00 19994330.875999931246 29000000.010000050068 27999999.998000029474 3895518.078999999911 60305.386940074 2023-12-27T09:17:11.622366+00:00 19994330.873000029474 29000000.005999919027 27999999.995000001043 3899624.984999998938 60305.386951676 2023-12-27T09:17:12.624755+00:00 19994330.873000029474 29000000.001000050455 27999999.970999959856 3895838.994000003207 60305.386963096 2023-12-27T09:17:13.611520+00:00 19994330.871999979019 28999999.980999950320 27999999.988000039011 3891845.952000000048 60305.386974879 2023-12-27T09:17:14.629545+00:00 19994330.876000050455 28999999.999000068754 28000000.054999951273 3897162.034999995958 60305.386986300 2023-12-27T09:17:15.616309+00:00 19994330.872999910265 29000000.018999930471 27999999.995000001043 3889058.947999998927 60305.386997902 2023-12-27T09:17:16.618717+00:00 19994330.869000080973 28999999.970000028610 27999999.981000069529 3892175.991000004113 60305.387009684 2023-12-27T09:17:17.636742+00:00 19994330.881999969482 29000000.019999980927 27999999.981999989599 3893572.072999998927 60305.387021105 2023-12-27T09:17:18.623504+00:00 19994330.870999928564 29000000.009000059217 28000000.054999951273 3894633.938000001013 60305.387032707 2023-12-27T09:17:19.625903+00:00 19994330.875000000000 29000000.000999931246 27999999.995000001043 3900024.089000002015 60305.387044234 2023-12-27T09:17:20.621797+00:00 19994330.873000029474 28999999.978000041097 27999999.991000059992 3893225.877999999095 60305.387055911 2023-12-27T09:17:21.630704+00:00 19994330.873000029474 28999999.993000030518 27999999.992999911308 3893658.029999994207 60305.387067256 2023-12-27T09:17:22.610973+00:00 19994330.875000000000 29000000.008999940008 27999999.943000078201 3896119.017000005115 60305.387079040 2023-12-27T09:17:23.628996+00:00 19994330.875000000000 29000000.006000038236 28000000.015000000596 3896133.033000006806 60305.387090460 2023-12-27T09:17:24.615774+00:00 19994330.870000001043 29000000.016000028700 28000000.024999991059 3900286.970999985933 60305.387102062 2023-12-27T09:17:25.618172+00:00 19994330.876999970526 28999999.978999968618 28000000.028000008315 3897378.058000013232 60305.387113845 2023-12-27T09:17:26.636185+00:00 19994330.871999979019 29000000.034000039101 28000000.006000000983 3894284.963999987114 60305.387125266 2023-12-27T09:17:27.622960+00:00 19994330.876000050455 28999999.978999968618 28000000.012000009418 3897714.895000011194 60305.387136868 2023-12-27T09:17:28.625364+00:00 19994330.873999949545 28999999.980999950320 27999999.954999979585 3891333.097000002861 60305.387148289 2023-12-27T09:17:29.612141+00:00 19994330.870000001043 29000000.014000058174 27999999.997999999672 3896097.925999999046 60305.387160071 2023-12-27T09:17:30.630165+00:00 19994330.874000068754 28999999.999000001699 27999999.991000000387 3898797.020999997854 60305.387171492 2023-12-27T09:17:31.616941+00:00 19994330.873999949545 29000000.008000001311 28000000.037000030279 3894235.032999991905 60305.387183094 2023-12-27T09:17:32.619337+00:00 19994330.871999979019 28999999.971999999136 27999999.930000010878 3900895.020999997854 60305.387194696 2023-12-27T09:17:33.621731+00:00 19994330.877000089735 29000000.030000001192 28000000.042999979109 3894590.919000000227 60305.387206298 2023-12-27T09:17:34.624129+00:00 19994330.874000001699 28999999.986999988556 27999999.986000001431 3896860.082000001799 60305.387217900 2023-12-27T09:17:35.626526+00:00 19994330.875000000000 28999999.967000011355 28000000.027000010014 3897298.990000010002 60305.387229501 2023-12-27T09:17:36.628918+00:00 19994330.872000001371 29000000.048999991268 28000000.002999961376 3897591.927000001073 60305.387241103 2023-12-27T09:17:37.631320+00:00 19994330.875999998301 28999999.974999990314 27999999.977000001818 3894591.030000001192 60305.387252524 2023-12-27T09:17:38.618099+00:00 19994330.870000001043 29000000.001000020653 28000000.026000019163 3893029.019999995828 60305.387264126 2023-12-27T09:17:39.620496+00:00 19994330.875999990851 29000000.008000019938 28000000.010999981314 3896004.969999998808 60305.387275728 2023-12-27T09:17:40.622892+00:00 19994330.870999988168 29000000.015999969095 28000000.008000019938 3895372.021999984980 60305.387287330 2023-12-27T09:17:41.625291+00:00 19994330.878000020981 29000000.000000000000 27999999.963000059128 3892733.064000010025 60305.387298751 2023-12-27T09:17:42.612064+00:00 19994330.868999991566 28999999.976000010967 27999999.990999940783 3895661.988000005018 60305.387310533 2023-12-27T09:17:43.630080+00:00 19994330.879999998957 29000000.018000010401 28000000.039000030607 3894874.865000010002 60305.387322135 2023-12-27T09:17:44.632482+00:00 19994330.868000000715 29000000.004999998957 27999999.975000020117 3896258.067000002135 60305.387333556 2023-12-27T09:17:45.619260+00:00 19994330.874000009149 28999999.981000009924 27999999.975999951363 3894109.002999991179 60305.387345158 2023-12-27T09:17:46.621634+00:00 19994330.877999991179 28999999.987999979407 28000000.019999980927 3894108.080999999773 60305.387356759 2023-12-27T09:17:47.623992+00:00 19994330.868000030518 28999999.998000029474 28000000.047000050545 3894060.916000009049 60305.387368361 2023-12-27T09:17:48.626355+00:00 19994330.875000000000 29000000.008999999613 27999999.927999969572 3894098.006999998819 60305.387379781 2023-12-27T09:17:49.613110+00:00 19994330.875999990851 29000000.013000011444 28000000.049000021070 3894477.958999990951 60305.387391564 2023-12-27T09:17:50.631130+00:00 19994330.871999979019 29000000.022999998182 28000000.006999969482 3895164.074000000954 60305.387402985 2023-12-27T09:17:51.617902+00:00 19994330.877000030130 28999999.975999951363 27999999.968000050634 3893990.062000005972 60305.387414587 2023-12-27T09:17:52.620299+00:00 19994330.871999979019 28999999.990000009537 28000000.026999950409 3895896.950999975204 60305.387426189 2023-12-27T09:17:53.622699+00:00 19994330.874000009149 29000000.019000049680 27999999.970999959856 3893048.931000024080 60305.387437791 2023-12-27T09:17:54.625095+00:00 19994330.873999949545 28999999.990999940783 27999999.974000100046 3895233.076999992132 60305.387449392 2023-12-27T09:17:55.627490+00:00 19994330.875000000000 29000000.019999980927 28000000.043999910355 3895176.065999985207 60305.387460813 2023-12-27T09:17:56.614252+00:00 19994330.871000051498 28999999.966000080109 27999999.967000011355 3893110.986000000965 60305.387472596 2023-12-27T09:17:57.632270+00:00 19994330.875999990851 29000000.021999958903 28000000.036000009626 3897001.934000014793 60305.387484017 2023-12-27T09:17:58.619041+00:00 19994330.870999988168 28999999.985999941826 27999999.968000050634 3893153.013999999035 60305.387495618 2023-12-27T09:17:59.621441+00:00 19994330.875999990851 29000000.002000089735 27999999.962000008672 3895840.002999991179 60305.387507145 2023-12-27T09:18:00.617327+00:00 19994330.871000051498 28999999.995999928564 28000000.052999969572 3893111.892000020016 60305.387518822 2023-12-27T09:18:01.626228+00:00 19994330.875999931246 29000000.011000040919 28000000.002999998629 3896632.073999971151 60305.387530424 2023-12-27T09:18:02.628621+00:00 19994330.874000068754 28999999.988999959081 27999999.982000000775 3895025.952000021935 60305.387541950 2023-12-27T09:18:03.624511+00:00 19994330.870000001043 29000000.003000020981 28000000.065999999642 3889318.003999977838 60305.387553628 2023-12-27T09:18:04.633412+00:00 19994330.877999901772 28999999.991999980062 27999999.912999998778 3890888.979000002146 60305.387564973 2023-12-27T09:18:05.613679+00:00 19994330.873000029474 29000000.041000008583 28000000.057000000030 3894638.959000021219 60305.387576756 2023-12-27T09:18:06.631700+00:00 19994330.871999979019 28999999.967000011355 27999999.995999988168 3892491.067999988794 60305.387588177 2023-12-27T09:18:07.618473+00:00 19994330.879000071436 29000000.015000000596 28000000.024000018835 3889821.029000014067 60305.387599778 2023-12-27T09:18:08.620866+00:00 19994330.870000001043 28999999.989999998361 27999999.944999989122 3895140.044000000227 60305.387611380 2023-12-27T09:18:09.623260+00:00 19994330.873999949545 28999999.993000000715 28000000.002999991179 3896884.956999986898 60305.387622982 2023-12-27T09:18:10.625655+00:00 19994330.876999970526 29000000.002000000328 28000000.004000011832 3897701.048999994993 60305.387634584 2023-12-27T09:18:11.628058+00:00 19994330.872000098228 29000000.010000009090 28000000.038999971002 3894867.999000012875 60305.387646005 2023-12-27T09:18:12.614839+00:00 19994330.870999928564 28999999.981999989599 27999999.957000020891 3894770.921000003815 60305.387657788 2023-12-27T09:18:13.632861+00:00 19994330.874000068754 29000000.035000000149 28000000.044000029564 3895599.094000012148 60305.387669209 2023-12-27T09:18:14.619638+00:00 19994330.873999949545 28999999.986000001431 27999999.982999980450 3896604.890999972820 60305.387680811 2023-12-27T09:18:15.622036+00:00 19994330.875000000000 28999999.974999990314 27999999.983999971300 3896440.155000030994 60305.387692412 2023-12-27T09:18:16.624428+00:00 19994330.873000029474 29000000.006000008434 28000000.041000008583 3897105.856999992859 60305.387704014 2023-12-27T09:18:17.626820+00:00 19994330.873000029474 28999999.997999969870 27999999.983000040054 3895258.122999966145 60305.387715435 2023-12-27T09:18:18.613591+00:00 19994330.875999931246 29000000.015000049025 27999999.946999970824 3893834.976000010967 60305.387727037 2023-12-27T09:18:19.615999+00:00 19994330.871000051498 28999999.998999949545 28000000.024999979883 3892467.925999999046 60305.387738820 2023-12-27T09:18:20.634018+00:00 19994330.878000020981 28999999.998000029474 28000000.025000099093 3895060.041999996174 60305.387750241 2023-12-27T09:18:21.620800+00:00 19994330.873999949545 29000000.021000031382 27999999.992999911308 3895809.068000019062 60305.387761842 2023-12-27T09:18:22.623201+00:00 19994330.870999928564 28999999.994999948889 27999999.957000020891 3893167.949999988079 60305.387773444 2023-12-27T09:18:23.625595+00:00 19994330.876000050455 28999999.959000051022 28000000.055999990553 3895664.968999981880 60305.387785046 2023-12-27T09:18:24.627991+00:00 19994330.871999979019 29000000.028000000864 27999999.963999990374 3895864.082000017166 60305.387796467 2023-12-27T09:18:25.614760+00:00 19994330.874000068754 28999999.982999980450 28000000.022000070661 3896242.945999979973 60305.387808069 2023-12-27T09:18:26.617160+00:00 19994330.870999928564 29000000.011999960989 27999999.988999959081 3898060.035000026226 60305.387819671 2023-12-27T09:18:27.619560+00:00 19994330.874000068754 29000000.000000000000 27999999.985999941826 3897958.930999993812 60305.387831273 2023-12-27T09:18:28.621952+00:00 19994330.875999998301 28999999.998000029474 28000000.042000059038 3897243.021000028122 60305.387842874 2023-12-27T09:18:29.624342+00:00 19994330.872000001371 29000000.000000000000 27999999.967000011355 3894171.017999947071 60305.387854476 2023-12-27T09:18:30.626734+00:00 19994330.874000001699 28999999.988000039011 28000000.013000011444 3894516.924000024796 60305.387866078 2023-12-27T09:18:31.629127+00:00 19994330.877000000328 29000000.000000000000 28000000.001999970526 3894968.106000006199 60305.387877499 2023-12-27T09:18:32.615905+00:00 19994330.872999999672 28999999.990999940783 27999999.998000029474 3895271.929000020027 60305.387889281 2023-12-27T09:18:33.633921+00:00 19994330.872000008821 29000000.000000000000 27999999.981999989599 3891658.025999962818 60305.387900703 2023-12-27T09:18:34.620703+00:00 19994330.875000000000 29000000.052000049502 28000000.059000018984 3898762.962000011932 60305.387912304 2023-12-27T09:18:35.623098+00:00 19994330.870000001043 28999999.973999980837 27999999.926999930292 3891798.977999985218 60305.387923725 2023-12-27T09:18:36.609865+00:00 19994330.880999978632 29000000.013000011444 28000000.053000088781 3900099.045000017155 60305.387935508 2023-12-27T09:18:37.627887+00:00 19994330.870000001043 28999999.986000061035 27999999.983999971300 3895384.078999996185 60305.387947110 2023-12-27T09:18:38.630280+00:00 19994330.872999999672 29000000.007999900728 27999999.990000009537 3895842.018999993801 60305.387958531 2023-12-27T09:18:39.617051+00:00 19994330.875000000000 28999999.999000068754 28000000.000999931246 3896563.940999985207 60305.387970313 2023-12-27T09:18:40.635075+00:00 19994330.873999979347 28999999.983999971300 27999999.984000001103 3895079.015000044834 60305.387981734 2023-12-27T09:18:41.621851+00:00 19994330.872000038624 29000000.014999989420 28000000.054000001401 3897628.964999973774 60305.387993336 2023-12-27T09:18:42.624245+00:00 19994330.876999970526 29000000.004000071436 27999999.988999988884 3895562.995999991894 60305.388004863 2023-12-27T09:18:43.620133+00:00 19994330.869000021368 28999999.995999928564 27999999.967000011355 3896872.976000010967 60305.388016540 2023-12-27T09:18:44.629039+00:00 19994330.875000000000 29000000.018000010401 28000000.013999998569 3897434.012000023853 60305.388027885 2023-12-27T09:18:45.609307+00:00 19994330.875000000000 28999999.977000001818 28000000.000999990851 3892058.018000007141 60305.388039668 2023-12-27T09:18:46.627326+00:00 19994330.872999969870 29000000.002000000328 28000000.025000009686 3894996.955999969970 60305.388051345 2023-12-27T09:18:47.636230+00:00 19994330.874000009149 28999999.994999989867 27999999.971000019461 3896664.077000021935 60305.388062691 2023-12-27T09:18:48.616501+00:00 19994330.873000029474 29000000.006999999285 27999999.982999980450 3890956.981000006199 60305.388074473 2023-12-27T09:18:49.634511+00:00 19994330.874000009149 29000000.011999990791 28000000.037000000477 3898282.973999977112 60305.388085894 2023-12-27T09:18:50.621285+00:00 19994330.875000000000 28999999.975000020117 27999999.994000021368 3896276.089999973774 60305.388097496 2023-12-27T09:18:51.623682+00:00 19994330.868999961764 28999999.991999980062 27999999.969999969006 3899239.939999998081 60305.388108918 2023-12-27T09:18:52.610461+00:00 19994330.879999998957 29000000.024000018835 27999999.970000028610 3899480.036000012886 60305.388120700 2023-12-27T09:18:53.628488+00:00 19994330.873000029474 28999999.977999988943 28000000.026000019163 3894052.888999999035 60305.388132121 2023-12-27T09:18:54.615266+00:00 19994330.871000051498 29000000.014999989420 28000000.014999989420 3893468.940999985207 60305.388143723 2023-12-27T09:18:55.617672+00:00 19994330.875999931246 28999999.986999988556 27999999.993999961764 3895587.127000033855 60305.388155506 2023-12-27T09:18:56.635699+00:00 19994330.871999979019 28999999.998000029474 27999999.981000009924 3894582.871999979019 60305.388166927 2023-12-27T09:18:57.622472+00:00 19994330.875000000000 29000000.009999990463 27999999.996000051498 3894493.046000003815 60305.388178529 2023-12-27T09:18:58.624875+00:00 19994330.875000000000 29000000.007000029087 28000000.028999920934 3900969.060000001919 60305.388189950 2023-12-27T09:18:59.611656+00:00 19994330.870000001043 28999999.995000001043 27999999.974000100046 3898838.033999979030 60305.388201732 2023-12-27T09:19:00.629666+00:00 19994330.876999970526 28999999.998999949545 28000000.038999918848 3895640.018000007141 60305.388213153 2023-12-27T09:19:01.616450+00:00 19994330.871000051498 29000000.000000000000 27999999.968999978155 3894174.930999993812 60305.388224755 2023-12-27T09:19:02.618854+00:00 19994330.878000020981 29000000.003000080585 28000000.046000000089 3897986.000000000000 60305.388236357 2023-12-27T09:19:03.621246+00:00 19994330.871999979019 29000000.011999960989 27999999.973000049591 3893668.914000033867 60305.388247959 2023-12-27T09:19:04.623640+00:00 19994330.871999979019 29000000.004999998957 28000000.013000011444 3895966.032000004780 60305.388259561 2023-12-27T09:19:05.626042+00:00 19994330.875000000000 28999999.988000039011 27999999.993000030518 3895089.023000001907 60305.388271162 2023-12-27T09:19:06.628439+00:00 19994330.874000068754 28999999.993999961764 27999999.973999980837 3899281.013999999035 60305.388282764 2023-12-27T09:19:07.630840+00:00 19994330.871999979019 29000000.008999940008 28000000.041999939829 3893328.107999979984 60305.388294186 2023-12-27T09:19:08.617620+00:00 19994330.875999931246 29000000.017000079155 28000000.002000089735 3893358.843999981880 60305.388305787 2023-12-27T09:19:09.620019+00:00 19994330.871000051498 28999999.991999980062 27999999.992999911308 3896552.050999999046 60305.388317389 2023-12-27T09:19:10.622415+00:00 19994330.873999949545 28999999.985999941826 28000000.022999998182 3893871.027000010014 60305.388328991 2023-12-27T09:19:11.624807+00:00 19994330.877000089735 28999999.993000030518 27999999.940999981016 3896842.004000008106 60305.388340412 2023-12-27T09:19:12.611582+00:00 19994330.872999910265 29000000.024000048637 28000000.041000008583 3899441.982999979984 60305.388352194 2023-12-27T09:19:13.629602+00:00 19994330.873000029474 28999999.980999950320 27999999.984000090510 3899476.958000003826 60305.388363796 2023-12-27T09:19:14.632001+00:00 19994330.874000068754 29000000.014999989420 28000000.010999921709 3897631.054000020027 60305.388375217 2023-12-27T09:19:15.618779+00:00 19994330.875000000000 28999999.993000030518 27999999.983000040054 3899522.993000030983 60305.388386819 2023-12-27T09:19:16.621175+00:00 19994330.873999949545 29000000.000000000000 27999999.968000050634 3894428.972000002861 60305.388398421 2023-12-27T09:19:17.623570+00:00 19994330.871000051498 28999999.998000029474 28000000.070999979973 3900325.009999989998 60305.388410022 2023-12-27T09:19:18.625965+00:00 19994330.876999970526 28999999.986999988556 27999999.951999999583 3902443.990999997128 60305.388421444 2023-12-27T09:19:19.612737+00:00 19994330.871999979019 29000000.016999959946 27999999.995000001043 3897598.053999959957 60305.388433226 2023-12-27T09:19:20.630762+00:00 19994330.871999979019 28999999.977000001818 27999999.940999999642 3901029.896000028122 60305.388444647 2023-12-27T09:19:21.617530+00:00 19994330.876999970526 29000000.001000050455 28000000.050000000745 3893639.021999955177 60305.388456249 2023-12-27T09:19:22.619932+00:00 19994330.870999999344 28999999.997000001371 27999999.981999989599 3897432.986999989022 60305.388467851 2023-12-27T09:19:23.622336+00:00 19994330.874000001699 29000000.015000000596 28000000.022000011057 3891905.043000102043 60305.388479453 2023-12-27T09:19:24.624740+00:00 19994330.877000000328 29000000.008999999613 28000000.002999991179 3897329.087999939919 60305.388491055 2023-12-27T09:19:25.627132+00:00 19994330.869999989867 29000000.003000009805 27999999.993000000715 3895379.863999962807 60305.388502581 2023-12-27T09:19:26.623020+00:00 19994330.877000000328 29000000.003999978304 28000000.037000000477 3891763.055999993812 60305.388514258 2023-12-27T09:19:27.631923+00:00 19994330.874000001699 28999999.973000019789 27999999.966000020504 3896650.996000051033 60305.388525604 2023-12-27T09:19:28.612191+00:00 19994330.872999999672 29000000.018000010401 28000000.039999961853 3895590.085000038147 60305.388537386 2023-12-27T09:19:29.630209+00:00 19994330.874000009149 29000000.000000000000 28000000.022999998182 3896165.939000010025 60305.388548808 2023-12-27T09:19:30.616986+00:00 19994330.872999999672 28999999.977000001818 27999999.951000031084 3897997.000999927986 60305.388560410 2023-12-27T09:19:31.619379+00:00 19994330.875000000000 29000000.002999961376 28000000.022999998182 3899918.930000067223 60305.388572011 2023-12-27T09:19:32.621771+00:00 19994330.872999999672 29000000.006000038236 27999999.986000001431 3890285.148999928962 60305.388583613 2023-12-27T09:19:33.624163+00:00 19994330.870000001043 29000000.009999990463 28000000.002999961376 3890177.884000062943 60305.388595215 2023-12-27T09:19:34.626553+00:00 19994330.877999991179 29000000.000999990851 27999999.990000009537 3895218.003999948967 60305.388606636 2023-12-27T09:19:35.613324+00:00 19994330.871999979019 28999999.981000009924 27999999.990000009537 3893841.945000051986 60305.388618418 2023-12-27T09:19:36.631339+00:00 19994330.875000000000 29000000.044000029564 28000000.022000011057 3894556.972000002861 60305.388629839 2023-12-27T09:19:37.618116+00:00 19994330.873000029474 28999999.982999980450 28000000.001999970526 3894683.087000011932 60305.388641441 2023-12-27T09:19:38.620510+00:00 19994330.870999988168 29000000.004999998957 27999999.996999979019 3896531.035999894142 60305.388653043 2023-12-27T09:19:39.622902+00:00 19994330.873000029474 28999999.971999939531 27999999.993000030518 3894174.928000092972 60305.388664645 2023-12-27T09:19:40.625298+00:00 19994330.877999961376 28999999.971999999136 27999999.947000030428 3892795.998999952804 60305.388676247 2023-12-27T09:19:41.627694+00:00 19994330.869000021368 29000000.069000009447 28000000.049000021070 3893150.032000064850 60305.388687667 2023-12-27T09:19:42.614465+00:00 19994330.878000020981 28999999.945000048727 27999999.970999959856 3890437.008999944199 60305.388699450 2023-12-27T09:19:43.632485+00:00 19994330.874000009149 29000000.013000011444 27999999.970000028610 3889620.067999958992 60305.388710871 2023-12-27T09:19:44.619264+00:00 19994330.870999988168 28999999.995999928564 28000000.077000018209 3896546.976000071038 60305.388722473 2023-12-27T09:19:45.621663+00:00 19994330.875999990851 29000000.013000011444 27999999.974999900907 3891107.977999926079 60305.388734075 2023-12-27T09:19:46.624062+00:00 19994330.874000009149 28999999.991999980062 28000000.031000021845 3894714.983000040054 60305.388745677 2023-12-27T09:19:47.626458+00:00 19994330.873000029474 28999999.999000068754 27999999.955999970436 3890802.031000018120 60305.388757098 2023-12-27T09:19:48.613235+00:00 19994330.875999931246 29000000.006999969482 28000000.012000080198 3891328.039999961853 60305.388768699 2023-12-27T09:19:49.615635+00:00 19994330.871000051498 29000000.006000038236 28000000.041000008583 3888020.883000016212 60305.388780482 2023-12-27T09:19:50.633653+00:00 19994330.873999949545 29000000.000999931246 28000000.006999969482 3888795.121000051033 60305.388791903 2023-12-27T09:19:51.620427+00:00 19994330.871999979019 28999999.989000078291 27999999.945999979973 3886601.987999916077 60305.388803505 2023-12-27T09:19:52.622821+00:00 19994330.876000050455 29000000.024999979883 28000000.004999998957 3895828.044000030030 60305.388815107 2023-12-27T09:19:53.625214+00:00 19994330.871999979019 28999999.965999960899 28000000.013000011444 3882848.894000052940 60305.388826708 2023-12-27T09:19:54.627611+00:00 19994330.874000068754 29000000.028000000864 28000000.011999960989 3889837.042999982834 60305.388838130 2023-12-27T09:19:55.614387+00:00 19994330.875999931246 28999999.996999979019 27999999.986999988556 3893441.925999999046 60305.388849732 2023-12-27T09:19:56.616788+00:00 19994330.874000068754 29000000.004000071436 28000000.021000009030 3894714.077999948990 60305.388861333 2023-12-27T09:19:57.619190+00:00 19994330.871999979019 29000000.001999970526 28000000.028999999166 3893169.978999971878 60305.388872935 2023-12-27T09:19:58.621587+00:00 19994330.875999931246 28999999.988000039011 27999999.956999991089 3890725.986000061035 60305.388884537 2023-12-27T09:19:59.623982+00:00 19994330.872000098228 29000000.002000000328 28000000.013999998569 3888610.027999997139 60305.388896138 2023-12-27T09:20:00.626367+00:00 19994330.875000000000 28999999.988000001758 27999999.938999999315 3894309.019999980927 60305.388907740 2023-12-27T09:20:01.628761+00:00 19994330.873999949545 29000000.011000011116 28000000.070000018924 3894452.886000037193 60305.388919161 2023-12-27T09:20:02.615537+00:00 19994330.870000001043 28999999.989000011235 27999999.947999980301 3889729.019999980927 60305.388930763 2023-12-27T09:20:03.617938+00:00 19994330.878000020981 29000000.006999999285 28000000.002999991179 3894654.950999975204 60305.388942365 2023-12-27T09:20:04.620335+00:00 19994330.872999910265 29000000.011999990791 28000000.068000018597 3891678.045000075828 60305.388953967 2023-12-27T09:20:05.622731+00:00 19994330.872000098228 29000000.015999998897 27999999.980999980122 3891476.060999989975 60305.388965493 2023-12-27T09:20:06.618625+00:00 19994330.877999901772 28999999.977999988943 27999999.991000000387 3890971.865999937057 60305.388977170 2023-12-27T09:20:07.627534+00:00 19994330.871000051498 29000000.027000010014 27999999.981000009924 3890906.205999969970 60305.388988772 2023-12-27T09:20:08.629930+00:00 19994330.871999979019 28999999.957000020891 27999999.976000010967 3893789.888000010978 60305.389000299 2023-12-27T09:20:09.625816+00:00 19994330.876000050455 29000000.004000011832 28000000.027000010014 3895430.111999989022 60305.389011976 2023-12-27T09:20:10.634727+00:00 19994330.871999979019 29000000.006999969482 27999999.983999971300 3892330.835000038147 60305.389023322 2023-12-27T09:20:11.615004+00:00 19994330.873999949545 29000000.015999969095 27999999.974000040442 3893244.108999968041 60305.389035105 2023-12-27T09:20:12.633028+00:00 19994330.874000068754 28999999.989000018686 28000000.022999998182 3893008.973000050057 60305.389046526 2023-12-27T09:20:13.619805+00:00 19994330.871999979019 28999999.989000018686 28000000.000000000000 3892478.052000045776 60305.389058128 2023-12-27T09:20:14.622206+00:00 19994330.878999948502 29000000.010999981314 28000000.008999940008 3892276.025999904145 60305.389069548 2023-12-27T09:20:15.608978+00:00 19994330.866999998689 28999999.996999979019 28000000.027000069618 3889333.921000003815 60305.389081331 2023-12-27T09:20:16.626991+00:00 19994330.877000000328 29000000.023999989033 27999999.962000008672 3892525.973000050057 60305.389092932 2023-12-27T09:20:17.629388+00:00 19994330.875999998301 28999999.970000028610 27999999.990999940783 3891170.985999941826 60305.389104354 2023-12-27T09:20:18.616162+00:00 19994330.869999989867 28999999.996999979019 28000000.029999971390 3893387.009999989998 60305.389116136 2023-12-27T09:20:19.634179+00:00 19994330.875000000000 29000000.024999979883 28000000.017000079155 3893173.959000111092 60305.389127557 2023-12-27T09:20:20.620950+00:00 19994330.873000010848 28999999.984000090510 28000000.021000031382 3893541.145999907982 60305.389139159 2023-12-27T09:20:21.623345+00:00 19994330.875999998301 29000000.010999921709 27999999.922999981791 3894303.800999999046 60305.389150580 2023-12-27T09:20:22.610116+00:00 19994330.875000000000 29000000.009000059217 28000000.039999961853 3888915.139000058174 60305.389162363 2023-12-27T09:20:23.628131+00:00 19994330.871999979019 28999999.995999928564 28000000.003999948502 3890194.011999965180 60305.389173784 2023-12-27T09:20:24.614915+00:00 19994330.875000000000 28999999.991000059992 28000000.018000010401 3894564.980000019073 60305.389185386 2023-12-27T09:20:25.617316+00:00 19994330.874000009149 28999999.980000019073 27999999.975000020117 3894461.037999988068 60305.389197168 2023-12-27T09:20:26.635334+00:00 19994330.870999988168 29000000.039999961853 28000000.016000028700 3893423.960000038147 60305.389208589 2023-12-27T09:20:27.622110+00:00 19994330.875000000000 28999999.960000038147 27999999.927999969572 3892807.006999969017 60305.389220191 2023-12-27T09:20:28.624510+00:00 19994330.872999999672 29000000.018000010401 28000000.069000009447 3890646.016999959946 60305.389231612 2023-12-27T09:20:29.611281+00:00 19994330.874000009149 28999999.972999930382 27999999.978999968618 3891617.961000084877 60305.389243395 2023-12-27T09:20:30.629300+00:00 19994330.875000000000 29000000.044000029564 28000000.009000059217 3890228.018000007141 60305.389254816 2023-12-27T09:20:31.616080+00:00 19994330.873000029474 29000000.004000071436 27999999.998000029474 3888034.131999969017 60305.389266418 2023-12-27T09:20:32.618487+00:00 19994330.870999988168 28999999.986999988556 27999999.974999900907 3891839.881000041962 60305.389278020 2023-12-27T09:20:33.620886+00:00 19994330.875999990851 28999999.992999911308 28000000.022999998182 3894159.967999935150 60305.389289621 2023-12-27T09:20:34.623283+00:00 19994330.870999988168 28999999.997000098228 28000000.004000071436 3899710.993999958038 60305.389301223 2023-12-27T09:20:35.625677+00:00 19994330.878000020981 28999999.979999899864 27999999.973999999464 3892219.953999996185 60305.389312644 2023-12-27T09:20:36.612455+00:00 19994330.870999988168 29000000.030000001192 28000000.015999998897 3892216.123000026215 60305.389324427 2023-12-27T09:20:37.630477+00:00 19994330.875999990851 28999999.958000000566 27999999.975999999791 3891027.966000080109 60305.389335848 2023-12-27T09:20:38.617263+00:00 19994330.874000009149 29000000.017000000924 27999999.998000010848 3887470.050999999046 60305.389347450 2023-12-27T09:20:39.619665+00:00 19994330.874000009149 29000000.009999990463 28000000.019999980927 3895194.903999925125 60305.389359052 2023-12-27T09:20:40.622069+00:00 19994330.873999949545 28999999.988999988884 27999999.976000010967 3894199.097000002861 60305.389370654 2023-12-27T09:20:41.624462+00:00 19994330.872999969870 29000000.008000019938 28000000.022999998182 3892558.983999968041 60305.389382075 2023-12-27T09:20:42.611229+00:00 19994330.872000098228 28999999.997999999672 28000000.004000011832 3892083.921000003815 60305.389393857 2023-12-27T09:20:43.629248+00:00 19994330.876999970526 28999999.986999988556 27999999.999000009149 3891201.088000059128 60305.389405459 2023-12-27T09:20:44.631646+00:00 19994330.871999979019 29000000.028999980539 28000000.019999980927 3889128.873999952804 60305.389416880 2023-12-27T09:20:45.618413+00:00 19994330.875000000000 28999999.993000030518 28000000.000999990851 3885382.067000031006 60305.389428481 2023-12-27T09:20:46.620812+00:00 19994330.873999949545 29000000.006999969482 27999999.991999980062 3887869.021000028122 60305.389440083 2023-12-27T09:20:47.623209+00:00 19994330.871000051498 28999999.998000029474 28000000.028000000864 3891873.039000033867 60305.389451685 2023-12-27T09:20:48.625605+00:00 19994330.875000000000 29000000.021000031382 27999999.998000029474 3891100.923999906052 60305.389463211 2023-12-27T09:20:49.621488+00:00 19994330.876999970526 28999999.957999940962 27999999.921000000089 3890625.006000041962 60305.389474889 2023-12-27T09:20:50.630385+00:00 19994330.866999980062 29000000.003000020981 28000000.049000021070 3892237.996999979019 60305.389486235 2023-12-27T09:20:51.610653+00:00 19994330.879999998957 29000000.007000029087 27999999.989999949932 3888921.023000001907 60305.389498017 2023-12-27T09:20:52.628671+00:00 19994330.872000098228 29000000.034999970347 28000000.040000021458 3897778.041000009049 60305.389509619 2023-12-27T09:20:53.631078+00:00 19994330.875000000000 28999999.940000001341 27999999.971999999136 3891912.924000024796 60305.389521040 2023-12-27T09:20:54.617853+00:00 19994330.873999949545 29000000.016999959946 27999999.953999999911 3888069.046999930870 60305.389532642 2023-12-27T09:20:55.620245+00:00 19994330.871000051498 29000000.004999998957 28000000.049000021070 3895152.006000041962 60305.389544243 2023-12-27T09:20:56.622646+00:00 19994330.873999949545 29000000.006000038236 27999999.975000020117 3887548.927999972831 60305.389555845 2023-12-27T09:20:57.625043+00:00 19994330.873999949545 28999999.986000061035 28000000.007999900728 3887477.124000072014 60305.389567266 2023-12-27T09:20:58.611819+00:00 19994330.871000051498 29000000.019999980927 28000000.033000111580 3889519.901999949943 60305.389579049 2023-12-27T09:20:59.629840+00:00 19994330.878000020981 28999999.977999929339 27999999.932999968529 3895299.054000020027 60305.389590507 2023-12-27T09:21:00.619860+00:00 19994330.870999928564 29000000.006000038236 28000000.016999959946 3895235.934999942780 60305.389602109 2023-12-27T09:21:01.622254+00:00 19994330.877000089735 29000000.013000011444 28000000.070999979973 3892103.990000010002 60305.389613711 2023-12-27T09:21:02.624650+00:00 19994330.870999928564 29000000.013999938965 27999999.944000009447 3889878.041000009049 60305.389625313 2023-12-27T09:21:03.627049+00:00 19994330.875000000000 28999999.971999999136 28000000.009999990463 3890559.019999980927 60305.389636915 2023-12-27T09:21:04.629443+00:00 19994330.873000029474 29000000.014000058174 27999999.999000068754 3897643.855000019073 60305.389648336 2023-12-27T09:21:05.616213+00:00 19994330.875999931246 29000000.001000050455 27999999.980999950320 3890974.120000004768 60305.389659937 2023-12-27T09:21:06.618607+00:00 19994330.871000051498 29000000.003999948502 28000000.014000058174 3889408.983000040054 60305.389671539 2023-12-27T09:21:07.621009+00:00 19994330.876999970526 29000000.003999948502 28000000.013000011444 3893588.965000032913 60305.389683141 2023-12-27T09:21:08.623403+00:00 19994330.871000051498 28999999.979000091553 27999999.983999971300 3890410.939000010025 60305.389694667 2023-12-27T09:21:09.619290+00:00 19994330.875999998301 29000000.008000019938 27999999.995000001043 3889964.111999989022 60305.389706345 2023-12-27T09:21:10.628194+00:00 19994330.875000000000 28999999.986999988556 27999999.996999979019 3885393.033999919891 60305.389717947 2023-12-27T09:21:11.630591+00:00 19994330.872000001371 29000000.026999950409 28000000.059999939054 3886599.044000030030 60305.389729473 2023-12-27T09:21:12.626476+00:00 19994330.871999990195 28999999.983000040054 27999999.986000061035 3894337.904000043869 60305.389741075 2023-12-27T09:21:13.628872+00:00 19994330.875000000000 29000000.013999998569 27999999.980999998748 3888923.037999988068 60305.389752496 2023-12-27T09:21:14.615650+00:00 19994330.872000008821 29000000.002999998629 27999999.993999999017 3891294.959999918938 60305.389764098 2023-12-27T09:21:15.618048+00:00 19994330.875999990851 28999999.984999999404 27999999.984999999404 3888156.948000072967 60305.389775699 2023-12-27T09:21:16.620442+00:00 19994330.872999999672 29000000.024999991059 27999999.993000000715 3893003.077999948990 60305.389787301 2023-12-27T09:21:17.622836+00:00 19994330.874000009149 28999999.974000010639 27999999.996000010520 3890958.054000020027 60305.389798722 2023-12-27T09:21:18.609609+00:00 19994330.870999988168 29000000.004000011832 27999999.978999998420 3892982.907000064850 60305.389810505 2023-12-27T09:21:19.627621+00:00 19994330.875000000000 28999999.979999989271 28000000.025000009686 3892602.054999948014 60305.389821926 2023-12-27T09:21:20.614396+00:00 19994330.875000000000 29000000.030000001192 28000000.022999998182 3888216.860999941826 60305.389833528 2023-12-27T09:21:21.616791+00:00 19994330.872000008821 28999999.984999980778 28000000.021999981254 3898355.173000096809 60305.389845310 2023-12-27T09:21:22.634805+00:00 19994330.873000029474 29000000.013000011444 27999999.963000029325 3893380.978999971878 60305.389856731 2023-12-27T09:21:23.621578+00:00 19994330.873999949545 28999999.981000009924 27999999.997999969870 3891103.932000041008 60305.389868333 2023-12-27T09:21:24.623971+00:00 19994330.875000000000 29000000.012000020593 28000000.047999981791 3891972.032999991905 60305.389879754 2023-12-27T09:21:25.610747+00:00 19994330.877000030130 28999999.995000001043 28000000.020000040531 3895983.024999976158 60305.389891536 2023-12-27T09:21:26.628763+00:00 19994330.870999988168 29000000.013999998569 27999999.939000010490 3894604.921999930870 60305.389902958 2023-12-27T09:21:27.615542+00:00 19994330.878000020981 29000000.009999990463 28000000.043999969959 3892837.103000044823 60305.389914560 2023-12-27T09:21:28.617942+00:00 19994330.869999948889 29000000.001999970526 27999999.981000009924 3891543.927000045776 60305.389926162 2023-12-27T09:21:29.620343+00:00 19994330.873000029474 28999999.966000020504 27999999.986999988556 3891194.009999989998 60305.389937763 2023-12-27T09:21:30.622739+00:00 19994330.874000009149 29000000.010999981314 27999999.946000039577 3887311.976999998093 60305.389949365 2023-12-27T09:21:31.625136+00:00 19994330.874000009149 28999999.978000041097 28000000.024999979883 3891260.029999970924 60305.389960786 2023-12-27T09:21:32.611913+00:00 19994330.873999949545 29000000.036999940872 28000000.054000020027 3896342.062000035774 60305.389972568 2023-12-27T09:21:33.629931+00:00 19994330.875000000000 28999999.978000041097 27999999.929000020027 3892653.911999940872 60305.389983990 2023-12-27T09:21:34.616711+00:00 19994330.872000038624 28999999.993999961764 28000000.053999900818 3893098.101000071038 60305.389995592 2023-12-27T09:21:35.619107+00:00 19994330.872999969870 29000000.009999990463 27999999.976000070572 3893294.944999932777 60305.390007193 2023-12-27T09:21:36.621511+00:00 19994330.871999979019 29000000.004000071436 28000000.000000000000 3891394.024000049103 60305.390018795 2023-12-27T09:21:37.623908+00:00 19994330.875000000000 28999999.977000001818 27999999.995000001043 3890957.872999907006 60305.390030216 2023-12-27T09:21:38.610678+00:00 19994330.874000068754 29000000.021000031382 28000000.028999920934 3890647.063000082970 60305.390041818 2023-12-27T09:21:39.613068+00:00 19994330.873000029474 29000000.015999909490 27999999.967000011355 3894179.120999931823 60305.390053601 2023-12-27T09:21:40.631082+00:00 19994330.875000000000 29000000.011000040919 28000000.055000070482 3895456.958999999799 60305.390065021 2023-12-27T09:21:41.617858+00:00 19994330.875999931246 28999999.990000009537 27999999.975999951363 3887054.851000001188 60305.390076623 2023-12-27T09:21:42.620254+00:00 19994330.871999979019 29000000.036000009626 28000000.054000020027 3889047.023000000045 60305.390088225 2023-12-27T09:21:43.622647+00:00 19994330.876000050455 28999999.968999978155 27999999.937999960035 3891564.975999999791 60305.390099827 2023-12-27T09:21:44.625040+00:00 19994330.875000000000 28999999.972999930382 27999999.975000020117 3895907.077000000980 60305.390111248 2023-12-27T09:21:45.611806+00:00 19994330.868000030518 29000000.004000071436 28000000.024999979883 3893766.014999996871 60305.390122849 2023-12-27T09:21:46.614198+00:00 19994330.876999970526 29000000.024000048637 27999999.969000101089 3894972.907000001986 60305.390134451 2023-12-27T09:21:47.616589+00:00 19994330.871999979019 28999999.979999899864 28000000.035999890417 3888699.089999999851 60305.390146053 2023-12-27T09:21:48.618987+00:00 19994330.875000000000 28999999.985000010580 27999999.993000030518 3896197.040000002831 60305.390157655 2023-12-27T09:21:49.621381+00:00 19994330.875000000000 29000000.014000058174 28000000.009999990463 3893343.972999996971 60305.390169256 2023-12-27T09:21:50.623774+00:00 19994330.871000051498 28999999.991000000387 28000000.009999990463 3888468.001000002027 60305.390180858 2023-12-27T09:21:51.626168+00:00 19994330.873999949545 29000000.021999999881 27999999.995999999344 3891048.980999999214 60305.390192385 2023-12-27T09:21:52.622054+00:00 19994330.876999970526 28999999.974000010639 27999999.956000000238 3887763.103000000119 60305.390204062 2023-12-27T09:21:53.630952+00:00 19994330.869000080973 28999999.994999989867 28000000.043000001460 3888213.953000002075 60305.390215408 2023-12-27T09:21:54.611219+00:00 19994330.873999949545 28999999.997000008821 27999999.961000010371 3890790.001999997068 60305.390227190 2023-12-27T09:21:55.629241+00:00 19994330.873999949545 29000000.022999998182 28000000.038999989629 3895178.995999998879 60305.390238611 2023-12-27T09:21:56.616021+00:00 19994330.874000068754 28999999.995999988168 27999999.983000010252 3889904.880000003148 60305.390250213 2023-12-27T09:21:57.618400+00:00 19994330.876999970526 28999999.995000001043 28000000.018999990076 3887907.855999999214 60305.390261815 2023-12-27T09:21:58.620796+00:00 19994330.871999979019 28999999.995000001043 27999999.963999990374 3894155.221000000834 60305.390273416 2023-12-27T09:21:59.623191+00:00 19994330.871999979019 28999999.991999980062 28000000.013000011444 3890319.089000002015 60305.390285018 2023-12-27T09:22:00.625575+00:00 19994330.876000050455 29000000.018000010401 27999999.961000028998 3892731.033999993932 60305.390296439 2023-12-27T09:22:01.612348+00:00 19994330.870999928564 29000000.019999980927 28000000.035999950022 3893096.886000006925 60305.390308222 2023-12-27T09:22:02.630371+00:00 19994330.878000020981 28999999.990000009537 28000000.021000031382 3892429.943999990821 60305.390319643 2023-12-27T09:22:03.617149+00:00 19994330.870999999344 28999999.977999988943 27999999.940000001341 3893312.034000008833 60305.390331245 2023-12-27T09:22:04.619555+00:00 19994330.875000000000 29000000.011000040919 28000000.059000018984 3890354.981999992859 60305.390342666 2023-12-27T09:22:05.606327+00:00 19994330.878000009805 28999999.997999969870 27999999.967000011355 3888998.044000000227 60305.390354448 2023-12-27T09:22:06.624347+00:00 19994330.869999989867 29000000.031000021845 28000000.087999999523 3886413.054000005126 60305.390366050 2023-12-27T09:22:07.626742+00:00 19994330.874000001699 28999999.959000051022 27999999.924999948591 3895593.995000004768 60305.390377471 2023-12-27T09:22:08.613523+00:00 19994330.876000020653 29000000.015999909490 28000000.003000020981 3892994.931999995839 60305.390389254 2023-12-27T09:22:09.631545+00:00 19994330.868000000715 28999999.991999980062 28000000.000000000000 3890159.112000002991 60305.390400675 2023-12-27T09:22:10.618321+00:00 19994330.877999991179 29000000.035000089556 28000000.037000000477 3890810.893999993801 60305.390412277 2023-12-27T09:22:11.620721+00:00 19994330.872999999672 28999999.955999970436 27999999.965999960899 3890561.066000000108 60305.390423698 2023-12-27T09:22:12.607501+00:00 19994330.875000000000 29000000.008000019938 27999999.966000080109 3891291.870000004768 60305.390435481 2023-12-27T09:22:13.625521+00:00 19994330.872999999672 29000000.016000028700 28000000.056999921799 3888810.047999992967 60305.390446901 2023-12-27T09:22:14.612292+00:00 19994330.872999999672 28999999.955999970436 27999999.991999980062 3890484.025000005960 60305.390458503 2023-12-27T09:22:15.614684+00:00 19994330.877000030130 29000000.041000008583 28000000.012000080198 3890023.937999994028 60305.390470286 2023-12-27T09:22:16.632706+00:00 19994330.870000001043 28999999.981999989599 27999999.940999981016 3892777.120000004768 60305.390481707 2023-12-27T09:22:17.619486+00:00 19994330.872999969870 29000000.024999979883 28000000.057999968529 3889345.930999993812 60305.390493309 2023-12-27T09:22:18.621881+00:00 19994330.877000030130 28999999.980999950320 28000000.001000050455 3891339.013999999035 60305.390504730 2023-12-27T09:22:19.608653+00:00 19994330.870999988168 29000000.019000049680 27999999.973999980837 3894023.015000015032 60305.390516513 2023-12-27T09:22:20.626676+00:00 19994330.875000000000 28999999.996999979019 27999999.983999971300 3888932.972000002861 60305.390527933 2023-12-27T09:22:21.613449+00:00 19994330.875999990851 28999999.985000010580 27999999.989000078291 3890502.037000000011 60305.390539535 2023-12-27T09:22:22.615845+00:00 19994330.870000001043 29000000.009000059217 28000000.008999940008 3890578.935999989975 60305.390551137 2023-12-27T09:22:23.618242+00:00 19994330.876999970526 28999999.992999911308 28000000.032999988645 3890244.986000000965 60305.390562739 2023-12-27T09:22:24.620643+00:00 19994330.870999988168 29000000.009999990463 28000000.029999971390 3888379.086999983061 60305.390574341 2023-12-27T09:22:25.623040+00:00 19994330.874000009149 28999999.981000069529 27999999.956000089645 3892817.821000009775 60305.390585762 2023-12-27T09:22:26.609809+00:00 19994330.874000009149 29000000.005999919027 28000000.007999900728 3890970.145999997854 60305.390597545 2023-12-27T09:22:27.627834+00:00 19994330.872999969870 29000000.011999998242 28000000.015000101179 3890957.909999995958 60305.390608965 2023-12-27T09:22:28.614596+00:00 19994330.878000020981 28999999.991999998689 28000000.024999979883 3890626.090000004042 60305.390620567 2023-12-27T09:22:29.616986+00:00 19994330.868000030518 29000000.021000001580 27999999.981999989599 3892547.965000004042 60305.390632169 2023-12-27T09:22:30.619386+00:00 19994330.873999949545 28999999.977000009269 27999999.962000001222 3892935.006999998819 60305.390643771 2023-12-27T09:22:31.621790+00:00 19994330.876999970526 29000000.011000011116 28000000.026000000536 3893594.103000015020 60305.390655297 2023-12-27T09:22:32.617680+00:00 19994330.875000000000 28999999.982999980450 27999999.967999991030 3893126.861999989022 60305.390666974 2023-12-27T09:22:33.626578+00:00 19994330.868000030518 29000000.025999989361 28000000.008999999613 3889906.090999991167 60305.390678576 2023-12-27T09:22:34.628972+00:00 19994330.879000071436 28999999.989000018686 28000000.029000010341 3890680.958000003826 60305.390690103 2023-12-27T09:22:35.624861+00:00 19994330.870000001043 28999999.974999990314 27999999.932999998331 3894760.935999989975 60305.390701704 2023-12-27T09:22:36.627257+00:00 19994330.875999931246 29000000.049000021070 28000000.072000000626 3896106.094000012148 60305.390713125 2023-12-27T09:22:37.614029+00:00 19994330.875000000000 28999999.953999999911 28000000.000000000000 3888647.969000012148 60305.390724727 2023-12-27T09:22:38.616424+00:00 19994330.871999979019 29000000.026999950409 27999999.988000009209 3891573.914999992121 60305.390736329 2023-12-27T09:22:39.618813+00:00 19994330.877000089735 28999999.987000048161 27999999.979999959469 3895899.013000010978 60305.390747931 2023-12-27T09:22:40.621215+00:00 19994330.871999979019 29000000.037000000477 28000000.015000049025 3897034.016999990214 60305.390759352 2023-12-27T09:22:41.607987+00:00 19994330.870999928564 28999999.983999971300 27999999.988999959081 3896345.014999986161 60305.390771134 2023-12-27T09:22:42.626000+00:00 19994330.879000071436 28999999.995999988168 28000000.011000040919 3892165.036000012886 60305.390782736 2023-12-27T09:22:43.628402+00:00 19994330.867999911308 28999999.984000030905 27999999.987999979407 3896754.043000013102 60305.390794157 2023-12-27T09:22:44.615180+00:00 19994330.881000038236 29000000.028000000864 28000000.008999999613 3891295.980999975931 60305.390805759 2023-12-27T09:22:45.617579+00:00 19994330.868999961764 28999999.953999999911 27999999.979000028223 3890574.080000013113 60305.390817361 2023-12-27T09:22:46.619978+00:00 19994330.873000029474 29000000.028000000864 28000000.024999979883 3891338.849999994040 60305.390828962 2023-12-27T09:22:47.622376+00:00 19994330.876999970526 28999999.983999971300 27999999.977000001818 3893150.048999994993 60305.390840384 2023-12-27T09:22:48.609147+00:00 19994330.870000001043 29000000.014999989420 27999999.997999969870 3890836.965000032913 60305.390852166 2023-12-27T09:22:49.627168+00:00 19994330.873000029474 29000000.007000088692 27999999.988000039011 3898879.075999975204 60305.390863587 2023-12-27T09:22:50.613950+00:00 19994330.876000050455 28999999.967000011355 28000000.013999938965 3891038.915000020992 60305.390875189 2023-12-27T09:22:51.616350+00:00 19994330.871999979019 29000000.030999898911 28000000.003000020981 3893249.067999958992 60305.390886791 2023-12-27T09:22:52.618749+00:00 19994330.876999970526 28999999.970000028610 28000000.026000019163 3894271.972000002861 60305.390898393 2023-12-27T09:22:53.621148+00:00 19994330.871999979019 28999999.996999979019 27999999.955000039190 3891883.051999986172 60305.390909995 2023-12-27T09:22:54.623550+00:00 19994330.874000068754 29000000.018000010401 28000000.026999950409 3893375.932000041008 60305.390921416 2023-12-27T09:22:55.610329+00:00 19994330.875999931246 29000000.014000058174 28000000.018000010401 3889694.959999979008 60305.390933198 2023-12-27T09:22:56.628350+00:00 19994330.870000001043 28999999.972999930382 27999999.927000049502 3889892.022000014782 60305.390944620 2023-12-27T09:22:57.615122+00:00 19994330.872000001371 29000000.017000079155 28000000.024999979883 3887714.045000017155 60305.390956221 2023-12-27T09:22:58.617529+00:00 19994330.878000009805 29000000.001999970526 28000000.036000009626 3888384.032999991905 60305.390967642 2023-12-27T09:22:59.604304+00:00 19994330.871999990195 29000000.003999948502 28000000.011999960989 3894994.948000013828 60305.390979425 2023-12-27T09:23:00.622309+00:00 19994330.875000000000 28999999.984000090510 27999999.950999978930 3890307.043999969959 60305.390991027 2023-12-27T09:23:01.624709+00:00 19994330.872999999672 29000000.023999929428 28000000.017000079155 3893044.008000016212 60305.391002448 2023-12-27T09:23:02.611486+00:00 19994330.874000009149 28999999.976000070572 28000000.011999960989 3887334.921000003815 60305.391014230 2023-12-27T09:23:03.629499+00:00 19994330.879000011832 29000000.015999909490 27999999.978999968618 3889762.019999980927 60305.391025651 2023-12-27T09:23:04.616274+00:00 19994330.869999971241 28999999.993000000715 27999999.990000009537 3891322.981999992859 60305.391037253 2023-12-27T09:23:05.618676+00:00 19994330.874000009149 29000000.008000001311 28000000.042000059038 3894868.986000000965 60305.391048855 2023-12-27T09:23:06.621074+00:00 19994330.874000009149 29000000.010999988765 28000000.011999960989 3892664.055000007153 60305.391060457 2023-12-27T09:23:07.623473+00:00 19994330.871999979019 28999999.996000010520 27999999.995000001043 3889571.064000010025 60305.391071878 2023-12-27T09:23:08.610247+00:00 19994330.878000020981 28999999.956999991089 28000000.017000000924 3894519.942999958992 60305.391083480 2023-12-27T09:23:09.612637+00:00 19994330.866999980062 29000000.021000001580 27999999.949999999255 3892695.074000000954 60305.391095262 2023-12-27T09:23:10.630660+00:00 19994330.878000020981 29000000.013000011444 28000000.085999999195 3891973.955000042915 60305.391106683 2023-12-27T09:23:11.617436+00:00 19994330.872999969870 29000000.006999999285 27999999.956000000238 3891658.959999979008 60305.391118285 2023-12-27T09:23:12.619828+00:00 19994330.872000038624 28999999.986999988556 27999999.954000011086 3893964.954999982845 60305.391129887 2023-12-27T09:23:13.622226+00:00 19994330.873999949545 29000000.017000019550 28000000.005999978632 3888220.023000001907 60305.391141489 2023-12-27T09:23:14.624626+00:00 19994330.875000000000 28999999.986999988556 28000000.013000011444 3893668.953000009060 60305.391153015 2023-12-27T09:23:15.620509+00:00 19994330.873000029474 28999999.981999989599 28000000.002999991179 3895331.124000012875 60305.391164617 2023-12-27T09:23:16.622908+00:00 19994330.875999990851 28999999.991000000387 28000000.024000018835 3889945.059000014793 60305.391176038 2023-12-27T09:23:17.609684+00:00 19994330.870000001043 29000000.041999999434 27999999.996999979019 3895747.847999989986 60305.391187640 2023-12-27T09:23:18.612080+00:00 19994330.875999990851 28999999.995000001043 27999999.962999999523 3893846.997999966145 60305.391199423 2023-12-27T09:23:19.630100+00:00 19994330.875000000000 28999999.994000021368 28000000.027000010014 3889353.985000013839 60305.391210843 2023-12-27T09:23:20.616876+00:00 19994330.870000001043 28999999.967000011355 27999999.980000019073 3889169.076000034809 60305.391222445 2023-12-27T09:23:21.619277+00:00 19994330.875000000000 29000000.016000028700 27999999.986000001431 3893496.956999958027 60305.391234047 2023-12-27T09:23:22.621672+00:00 19994330.875000000000 29000000.008999940008 28000000.056999981403 3896907.043000041973 60305.391245649 2023-12-27T09:23:23.624065+00:00 19994330.874000068754 29000000.014999989420 27999999.967000011355 3888954.972999989986 60305.391257070 2023-12-27T09:23:24.610836+00:00 19994330.875000000000 28999999.973000049591 27999999.967999991030 3897882.034999967087 60305.391268671 2023-12-27T09:23:25.613234+00:00 19994330.872999910265 29000000.026000019163 28000000.055000010878 3893729.058000028133 60305.391280273 2023-12-27T09:23:26.615633+00:00 19994330.871999979019 28999999.983999971300 27999999.963999930769 3891240.885999978054 60305.391291875 2023-12-27T09:23:27.618034+00:00 19994330.874000068754 28999999.990999940783 27999999.945000048727 3887922.912999988068 60305.391303477 2023-12-27T09:23:28.620436+00:00 19994330.873000029474 29000000.038000110537 28000000.065000060946 3892511.091000020970 60305.391315079 2023-12-27T09:23:29.622834+00:00 19994330.875000000000 28999999.977999929339 28000000.043999910355 3893132.042999982834 60305.391326681 2023-12-27T09:23:30.625230+00:00 19994330.875000000000 29000000.016000028700 27999999.991999980062 3888879.944000006188 60305.391338102 2023-12-27T09:23:31.611997+00:00 19994330.870999928564 28999999.993999961764 27999999.963000059128 3891437.045000017155 60305.391349704 2023-12-27T09:23:32.614395+00:00 19994330.876999970526 28999999.990000009537 28000000.034000039101 3892192.987999976147 60305.391361305 2023-12-27T09:23:33.616801+00:00 19994330.872000098228 28999999.971000079066 27999999.967999938875 3893959.075000048149 60305.391372907 2023-12-27T09:23:34.619204+00:00 19994330.876999970526 29000000.035999890417 27999999.978999968618 3889780.919999957085 60305.391384329 2023-12-27T09:23:35.605979+00:00 19994330.873000029474 29000000.007000088692 28000000.047000050545 3892255.013999999035 60305.391396111 2023-12-27T09:23:36.623990+00:00 19994330.870999928564 28999999.971999999136 27999999.937999960035 3894703.044000030030 60305.391407713 2023-12-27T09:23:37.626387+00:00 19994330.874000068754 29000000.008999940008 28000000.003000020981 3893681.852999985218 60305.391419134 2023-12-27T09:23:38.613165+00:00 19994330.872999910265 29000000.006000038236 28000000.021000031382 3895226.110000013839 60305.391430916 2023-12-27T09:23:39.631182+00:00 19994330.872000098228 28999999.993000030518 27999999.985999941826 3892729.962000011932 60305.391442338 2023-12-27T09:23:40.617958+00:00 19994330.878999948502 29000000.018999930471 28000000.042000059038 3893332.982999979984 60305.391453939 2023-12-27T09:23:41.620359+00:00 19994330.871000051498 28999999.978999998420 28000000.021999958903 3894954.953000009060 60305.391465360 2023-12-27T09:23:42.607133+00:00 19994330.871999979019 28999999.992000009865 27999999.939000010490 3893037.102999985218 60305.391477143 2023-12-27T09:23:43.625147+00:00 19994330.875000000000 29000000.021999999881 28000000.019000049680 3892667.902000010014 60305.391488564 2023-12-27T09:23:44.611923+00:00 19994330.873999949545 29000000.000999998301 28000000.004999998957 3892474.124000012875 60305.391500166 2023-12-27T09:23:45.614314+00:00 19994330.876000050455 28999999.982999980450 27999999.998000029474 3901264.981000006199 60305.391511948 2023-12-27T09:23:46.632334+00:00 19994330.872999910265 29000000.001000020653 28000000.015999998897 3889645.972000002861 60305.391523370 2023-12-27T09:23:47.619119+00:00 19994330.876000050455 29000000.013999998569 27999999.993000000715 3893264.099999963772 60305.391534972 2023-12-27T09:23:48.621530+00:00 19994330.871000051498 29000000.011000011116 28000000.037999998778 3896473.868000030983 60305.391546392 2023-12-27T09:23:49.608304+00:00 19994330.871999979019 28999999.971000019461 27999999.931000009179 3895352.981000006199 60305.391558175 2023-12-27T09:23:50.626319+00:00 19994330.875000000000 28999999.995999988168 28000000.026999980211 3895186.058999956120 60305.391569596 2023-12-27T09:23:51.613087+00:00 19994330.875000000000 29000000.002999961376 27999999.955000009388 3892890.967000008095 60305.391581198 2023-12-27T09:23:52.615484+00:00 19994330.872000001371 29000000.011000040919 28000000.053999990225 3894111.051999986172 60305.391592800 2023-12-27T09:23:53.617876+00:00 19994330.875999998301 29000000.006999969482 27999999.937000010163 3892390.987000048161 60305.391604401 2023-12-27T09:23:54.620277+00:00 19994330.870999988168 29000000.011000040919 28000000.057000011206 3896883.083000003826 60305.391616003 2023-12-27T09:23:55.622669+00:00 19994330.875000000000 28999999.984999950975 28000000.011999960989 3896268.947999954224 60305.391627530 2023-12-27T09:23:56.618560+00:00 19994330.875000011176 29000000.002000030130 27999999.980000019073 3895072.855000019073 60305.391639207 2023-12-27T09:23:57.627454+00:00 19994330.872999999672 28999999.995999988168 28000000.000999990851 3893189.135999978054 60305.391650552 2023-12-27T09:23:58.607720+00:00 19994330.873999979347 28999999.998000029474 27999999.991000000387 3895248.968000053894 60305.391662335 2023-12-27T09:23:59.625737+00:00 19994330.872000008821 28999999.985000010580 28000000.004000011832 3896450.967000008095 60305.391673691 2023-12-27T09:24:00.606895+00:00 19994330.872000008821 28999999.995999928564 28000000.022999998182 3895204.019999980927 60305.391685474 2023-12-27T09:24:01.624907+00:00 19994330.877000000328 29000000.006000038236 27999999.918000038713 3893141.108999968041 60305.391696895 2023-12-27T09:24:02.611678+00:00 19994330.870999988168 29000000.011999960989 28000000.040999948978 3893850.881000041962 60305.391708496 2023-12-27T09:24:03.614074+00:00 19994330.876999970526 28999999.991999980062 28000000.045000020415 3892248.110999941826 60305.391720279 2023-12-27T09:24:04.632089+00:00 19994330.876000050455 28999999.973999980837 27999999.986999988556 3897416.932000041008 60305.391731700 2023-12-27T09:24:05.618861+00:00 19994330.870000001043 29000000.015000101179 27999999.979999959469 3894400.898000001907 60305.391743301 2023-12-27T09:24:06.621260+00:00 19994330.873999949545 29000000.008999940008 28000000.003000020981 3890535.009999989998 60305.391754723 2023-12-27T09:24:07.608037+00:00 19994330.873000029474 29000000.011000040919 28000000.004000071436 3889742.098999977112 60305.391766505 2023-12-27T09:24:08.626055+00:00 19994330.871999979019 28999999.986999988556 28000000.015999909490 3895021.960000038147 60305.391777926 2023-12-27T09:24:09.612827+00:00 19994330.878000020981 28999999.975000020117 27999999.967000011355 3897930.077000021935 60305.391789528 2023-12-27T09:24:10.615220+00:00 19994330.869000021368 29000000.047999981791 28000000.027000069618 3898543.995000004768 60305.391801130 2023-12-27T09:24:11.617621+00:00 19994330.878999948502 28999999.980999950320 27999999.980000019073 3893530.951999903191 60305.391812732 2023-12-27T09:24:12.620020+00:00 19994330.872000038624 29000000.013000011444 27999999.983999971300 3896858.910000085831 60305.391824333 2023-12-27T09:24:13.622417+00:00 19994330.872999969870 28999999.978000041097 28000000.014999989420 3894822.949999928009 60305.391835755 2023-12-27T09:24:14.609192+00:00 19994330.876000050455 29000000.054000020027 28000000.029999971390 3894476.137000083923 60305.391847537 2023-12-27T09:24:15.627214+00:00 19994330.873999949545 28999999.972999930382 28000000.012000080198 3889915.990999937057 60305.391858958 2023-12-27T09:24:16.613987+00:00 19994330.869000080973 28999999.998000029474 27999999.969999909401 3894198.975000023842 60305.391870560 2023-12-27T09:24:17.616383+00:00 19994330.877999901772 28999999.975999951363 28000000.021000031382 3893483.049999951851 60305.391882162 2023-12-27T09:24:18.618791+00:00 19994330.871000051498 29000000.050000000745 28000000.011000040919 3893595.009999989998 60305.391893764 2023-12-27T09:24:19.621187+00:00 19994330.876999970526 28999999.970999989659 27999999.978999968618 3895372.981999992859 60305.391905185 2023-12-27T09:24:20.607963+00:00 19994330.873000029474 29000000.004000011832 28000000.006999969482 3893420.960000038147 60305.391916967 2023-12-27T09:24:21.625984+00:00 19994330.871999979019 28999999.980000000447 27999999.986999988556 3893830.057999968994 60305.391928569 2023-12-27T09:24:22.628379+00:00 19994330.876000050455 29000000.005999978632 28000000.016000028700 3892343.925999999046 60305.391939990 2023-12-27T09:24:23.615166+00:00 19994330.871999979019 29000000.006999999285 27999999.957000020891 3899287.022000073921 60305.391951592 2023-12-27T09:24:24.617563+00:00 19994330.873000029474 29000000.001000020653 28000000.034000039101 3893103.075999975204 60305.391963194 2023-12-27T09:24:25.619958+00:00 19994330.875999931246 28999999.998999979347 27999999.953999999911 3893112.991999983788 60305.391974796 2023-12-27T09:24:26.622355+00:00 19994330.871000051498 28999999.988999988884 28000000.043000008911 3892031.029000043869 60305.391986216 2023-12-27T09:24:27.609112+00:00 19994330.875999931246 29000000.016000028700 27999999.954999998212 3894514.883999944199 60305.391997999 2023-12-27T09:24:28.627130+00:00 19994330.874000068754 28999999.979999959469 27999999.993999999017 3888891.017000079155 60305.392009420 2023-12-27T09:24:29.613900+00:00 19994330.871999979019 28999999.984000030905 28000000.047000009567 3890932.967000008095 60305.392021022 2023-12-27T09:24:30.616292+00:00 19994330.876000050455 29000000.033999979496 28000000.018999990076 3889368.037999988068 60305.392032624 2023-12-27T09:24:31.618685+00:00 19994330.871999979019 28999999.985000010580 27999999.967999991030 3895399.978999971878 60305.392044226 2023-12-27T09:24:32.621085+00:00 19994330.875000000000 29000000.022000011057 28000000.014999989420 3893613.962999939919 60305.392055827 2023-12-27T09:24:33.623479+00:00 19994330.876999970526 29000000.011999960989 28000000.014999989420 3894323.095000029076 60305.392067354 2023-12-27T09:24:34.619368+00:00 19994330.868999961764 28999999.971000019461 28000000.000000000000 3894711.884000062943 60305.392079031 2023-12-27T09:24:35.628267+00:00 19994330.876000050455 29000000.006999969482 27999999.984000030905 3895458.082999945153 60305.392090376 2023-12-27T09:24:36.608533+00:00 19994330.871999979019 28999999.953000068665 28000000.023999989033 3896341.014000058174 60305.392102159 2023-12-27T09:24:37.626545+00:00 19994330.874000068754 29000000.050999999046 28000000.018999990076 3894918.016999959946 60305.392113580 2023-12-27T09:24:38.613324+00:00 19994330.875000000000 29000000.006999969482 27999999.981999989599 3893156.981999992859 60305.392125182 2023-12-27T09:24:39.615730+00:00 19994330.872999910265 29000000.001000050455 27999999.962999999523 3893592.995000004768 60305.392136784 2023-12-27T09:24:40.618128+00:00 19994330.871000051498 28999999.986999988556 27999999.965000029653 3896644.965999960899 60305.392148386 2023-12-27T09:24:41.620526+00:00 19994330.876999970526 28999999.993999961764 28000000.052999969572 3891876.044000030030 60305.392159988 2023-12-27T09:24:42.622926+00:00 19994330.873000029474 28999999.995000001043 27999999.967999991030 3895632.990000010002 60305.392171409 2023-12-27T09:24:43.609698+00:00 19994330.876000050455 29000000.016000028700 28000000.029000040144 3896388.998999952804 60305.392183191 2023-12-27T09:24:44.627718+00:00 19994330.874000001699 29000000.004999998957 27999999.955999970436 3892431.973000050057 60305.392194612 2023-12-27T09:24:45.614496+00:00 19994330.872999999672 28999999.993000030518 28000000.037000060081 3891719.006000041962 60305.392206214 2023-12-27T09:24:46.616895+00:00 19994330.874000009149 29000000.000000000000 27999999.973999980837 3895254.029999970924 60305.392217635 2023-12-27T09:24:47.603669+00:00 19994330.872999999672 28999999.983999971300 28000000.009999990463 3889509.019999980927 60305.392229418 2023-12-27T09:24:48.621686+00:00 19994330.871999990195 29000000.004999998957 28000000.021000031382 3894882.013999938965 60305.392241019 2023-12-27T09:24:49.624080+00:00 19994330.874000009149 28999999.993000030518 27999999.988999959081 3892734.001000047196 60305.392252441 2023-12-27T09:24:50.610856+00:00 19994330.875000000000 29000000.021999958903 28000000.009999990463 3892015.876000047196 60305.392264223 2023-12-27T09:24:51.628874+00:00 19994330.875000000000 28999999.988000039011 27999999.962000008672 3892018.968999981880 60305.392275644 2023-12-27T09:24:52.615651+00:00 19994330.871999979019 29000000.021999958903 28000000.016000028700 3897703.116999983788 60305.392287246 2023-12-27T09:24:53.618046+00:00 19994330.873000029474 29000000.004000071436 28000000.019999980927 3896755.980999947060 60305.392298848 2023-12-27T09:24:54.620444+00:00 19994330.875000000000 28999999.959999918938 28000000.000999931246 3889488.976999998093 60305.392310449 2023-12-27T09:24:55.622836+00:00 19994330.872999999672 29000000.008000001311 27999999.964000109583 3890136.064000010025 60305.392321871 2023-12-27T09:24:56.609605+00:00 19994330.872000008821 29000000.015999998897 28000000.021999958903 3895005.009000062943 60305.392333472 2023-12-27T09:24:57.612004+00:00 19994330.876999970526 29000000.006999999285 28000000.026999950409 3896950.880999923218 60305.392345255 2023-12-27T09:24:58.630019+00:00 19994330.870000001043 28999999.969000011683 27999999.937000039965 3891128.108000040054 60305.392356676 2023-12-27T09:24:59.616790+00:00 19994330.877000030130 29000000.011999990791 28000000.087000008672 3896743.995000004768 60305.392368278 2023-12-27T09:25:00.619179+00:00 19994330.872999969870 29000000.006999999285 27999999.972999930382 3890632.972000002861 60305.392379879 2023-12-27T09:25:01.621579+00:00 19994330.874000009149 29000000.009999990463 28000000.002000089735 3893362.037999988068 60305.392391481 2023-12-27T09:25:02.623970+00:00 19994330.874000009149 28999999.990000009537 27999999.967999938875 3893730.942999958992 60305.392402902 2023-12-27T09:25:03.610746+00:00 19994330.872999969870 29000000.019000019878 28000000.048999991268 3895291.034000039101 60305.392414504 2023-12-27T09:25:04.613140+00:00 19994330.875999990851 28999999.978999968618 27999999.949000000954 3890296.022000073921 60305.392426106 2023-12-27T09:25:05.615534+00:00 19994330.870000001043 29000000.008999999613 27999999.996000010520 3893198.063999890815 60305.392437708 2023-12-27T09:25:06.617935+00:00 19994330.877000030130 28999999.991999980062 28000000.013999998569 3896723.925999999046 60305.392449310 2023-12-27T09:25:07.620338+00:00 19994330.872999969870 28999999.985000010580 28000000.019999999553 3893499.842000008095 60305.392460912 2023-12-27T09:25:08.622734+00:00 19994330.874000009149 29000000.007000029087 27999999.962000008672 3895478.092000008095 60305.392472513 2023-12-27T09:25:09.625133+00:00 19994330.874000009149 28999999.989999949932 28000000.033999979496 3891067.083999990951 60305.392483934 2023-12-27T09:25:10.611903+00:00 19994330.874999940395 29000000.021000031382 27999999.987000018358 3888910.934000014793 60305.392495536 2023-12-27T09:25:11.614301+00:00 19994330.871000051498 28999999.994000021368 28000000.002999991179 3890171.040000081062 60305.392507114 2023-12-27T09:25:12.614639+00:00 19994330.871999979019 28999999.987999979407 27999999.969000011683 3893093.955999969970 60305.392518716 2023-12-27T09:25:13.617035+00:00 19994330.876999970526 29000000.032999988645 28000000.073000010103 3903013.060999989975 60305.392530137 2023-12-27T09:25:14.603808+00:00 19994330.875000000000 28999999.965999960899 27999999.972999989986 3892713.014999986161 60305.392541919 2023-12-27T09:25:15.621829+00:00 19994330.875000000000 29000000.012000080198 28000000.007999960333 3892617.975000023842 60305.392553340 2023-12-27T09:25:16.608602+00:00 19994330.871000051498 29000000.013999938965 28000000.015000049025 3890938.937000035774 60305.392564942 2023-12-27T09:25:17.610997+00:00 19994330.871999979019 28999999.998000029474 27999999.942999958992 3893143.085999966133 60305.392576725 2023-12-27T09:25:18.629016+00:00 19994330.875000000000 29000000.008000019938 28000000.034000039101 3890871.960999966133 60305.392588146 2023-12-27T09:25:19.615797+00:00 19994330.871999979019 28999999.995999928564 27999999.997999969870 3893489.871000051033 60305.392599748 2023-12-27T09:25:20.618199+00:00 19994330.878000020981 28999999.986000061035 27999999.980000019073 3891770.103999971878 60305.392611349 2023-12-27T09:25:21.620604+00:00 19994330.871000051498 29000000.001000050455 28000000.022999938577 3893152.042999982834 60305.392622951 2023-12-27T09:25:22.623005+00:00 19994330.875999931246 29000000.003999948502 28000000.038000110537 3900141.978999971878 60305.392634372 2023-12-27T09:25:23.609777+00:00 19994330.874000068754 29000000.001999970526 27999999.975999951363 3889291.986000061035 60305.392645974 2023-12-27T09:25:24.612173+00:00 19994330.870000001043 29000000.011000040919 27999999.991999980062 3891511.031999946106 60305.392657576 2023-12-27T09:25:25.614570+00:00 19994330.873999949545 28999999.977999929339 27999999.991999980062 3892408.006000041962 60305.392669178 2023-12-27T09:25:26.616970+00:00 19994330.873999949545 29000000.049000021070 28000000.011000040919 3892946.978000044823 60305.392680780 2023-12-27T09:25:27.619374+00:00 19994330.874000068754 28999999.962000008672 27999999.978000041097 3887888.988999962807 60305.392692382 2023-12-27T09:25:28.621770+00:00 19994330.875999931246 28999999.998000029474 28000000.039999961853 3895870.051999927033 60305.392703983 2023-12-27T09:25:29.624164+00:00 19994330.873000029474 28999999.986999988556 27999999.958999991417 3891263.957000017166 60305.392715404 2023-12-27T09:25:30.610942+00:00 19994330.873000029474 29000000.003999948502 28000000.026999950409 3891404.990000010002 60305.392727006 2023-12-27T09:25:31.613335+00:00 19994330.876999970526 28999999.999000068754 27999999.981000069529 3889735.011000037193 60305.392738608 2023-12-27T09:25:32.615728+00:00 19994330.870000001043 29000000.004000000656 27999999.971999999136 3890936.078999996185 60305.392750210 2023-12-27T09:25:33.618119+00:00 19994330.875000000000 29000000.015999998897 28000000.019999980927 3888613.993999958038 60305.392761631 2023-12-27T09:25:34.604899+00:00 19994330.875000000000 28999999.989000011235 27999999.991999980062 3891511.886000037193 60305.392773413 2023-12-27T09:25:35.622915+00:00 19994330.870000001043 28999999.989999990910 28000000.032999988645 3890357.976999998093 60305.392785015 2023-12-27T09:25:36.625308+00:00 19994330.876000050455 29000000.023999989033 27999999.994000080973 3893837.098000050057 60305.392796436 2023-12-27T09:25:37.612080+00:00 19994330.871999979019 28999999.974000010639 28000000.006999969482 3892801.991999983788 60305.392808038 2023-12-27T09:25:38.614479+00:00 19994330.877999998629 28999999.997000008821 27999999.949999928474 3893885.083999990951 60305.392819640 2023-12-27T09:25:39.616867+00:00 19994330.871999990195 29000000.006999999285 28000000.021000031382 3895187.924999951851 60305.392831242 2023-12-27T09:25:40.619266+00:00 19994330.870999999344 29000000.013000011444 28000000.018000010401 3894462.004000068177 60305.392842663 2023-12-27T09:25:41.606040+00:00 19994330.875000000000 29000000.004000011832 27999999.969000000507 3894550.922999978065 60305.392854445 2023-12-27T09:25:42.624063+00:00 19994330.877000000328 28999999.991000000387 27999999.975000008941 3892149.067999958992 60305.392865866 2023-12-27T09:25:43.610834+00:00 19994330.870999988168 29000000.009999990463 28000000.032000001520 3894219.032999991905 60305.392877468 2023-12-27T09:25:44.613228+00:00 19994330.878000020981 28999999.988999959081 28000000.037000000477 3897472.902999997139 60305.392889251 2023-12-27T09:25:45.631245+00:00 19994330.868999991566 29000000.032000008970 28000000.007999990135 3890772.058000088204 60305.392900671 2023-12-27T09:25:46.618018+00:00 19994330.875000000000 28999999.962999999523 27999999.971999999136 3891851.993999958038 60305.392912273 2023-12-27T09:25:47.620422+00:00 19994330.875000000000 29000000.001000050455 27999999.991000000387 3894661.047999978065 60305.392923800 2023-12-27T09:25:48.616312+00:00 19994330.870999988168 28999999.995000001043 27999999.964000020176 3888102.901000022888 60305.392935477 2023-12-27T09:25:49.625216+00:00 19994330.875000000000 29000000.033999979496 28000000.025999989361 3894204.005999923218 60305.392946823 2023-12-27T09:25:50.605486+00:00 19994330.875999990851 28999999.978999968618 28000000.028000030667 3889985.095000029076 60305.392958606 2023-12-27T09:25:51.623505+00:00 19994330.870000001043 29000000.006999969482 27999999.974999960512 3896715.042000054847 60305.392970026 2023-12-27T09:25:52.610281+00:00 19994330.877000030130 28999999.997000098228 28000000.018999990076 3889217.875000000000 60305.392981628 2023-12-27T09:25:53.612681+00:00 19994330.868999961764 28999999.986999988556 27999999.988000039011 3895649.972999929916 60305.392993411 2023-12-27T09:25:54.630701+00:00 19994330.878000020981 29000000.028000000864 27999999.991999980062 3894987.042000054847 60305.393004832 2023-12-27T09:25:55.617476+00:00 19994330.870999988168 28999999.988999959081 28000000.055000010878 3891528.957000017166 60305.393016434 2023-12-27T09:25:56.619875+00:00 19994330.875999990851 28999999.998999949545 27999999.974999960512 3897315.055999993812 60305.393027855 2023-12-27T09:25:57.606646+00:00 19994330.874000009149 28999999.967000011355 27999999.966000020504 3891035.982999920845 60305.393039637 2023-12-27T09:25:58.624664+00:00 19994330.873000029474 29000000.019000049680 27999999.973999980837 3890261.076000093948 60305.393051058 2023-12-27T09:25:59.611433+00:00 19994330.872999969870 29000000.000000000000 27999999.994000021368 3894338.944000006188 60305.393062660 2023-12-27T09:26:00.613812+00:00 19994330.874000009149 29000000.003999948502 28000000.055000010878 3890215.958999990951 60305.393074262 2023-12-27T09:26:01.616215+00:00 19994330.875000000000 29000000.024000048637 28000000.037000060081 3891604.092000008095 60305.393085863 2023-12-27T09:26:02.618618+00:00 19994330.873000029474 29000000.000000000000 27999999.929999951273 3897491.957000017166 60305.393097465 2023-12-27T09:26:03.621015+00:00 19994330.875999990851 29000000.008999940008 28000000.050999999046 3890219.976999998093 60305.393108887 2023-12-27T09:26:04.607797+00:00 19994330.870000001043 28999999.962000008672 27999999.921000000089 3889525.979999899864 60305.393120669 2023-12-27T09:26:05.625820+00:00 19994330.876000050455 29000000.012000080198 28000000.006000038236 3893913.074000000954 60305.393132090 2023-12-27T09:26:06.612597+00:00 19994330.875999931246 28999999.987999919802 28000000.043999910355 3896682.868000030983 60305.393143692 2023-12-27T09:26:07.614993+00:00 19994330.868000030518 28999999.965000029653 27999999.983000040054 3890711.029000043869 60305.393155294 2023-12-27T09:26:08.617396+00:00 19994330.875999931246 29000000.022999998182 28000000.029999971390 3893395.008999944199 60305.393166896 2023-12-27T09:26:09.619796+00:00 19994330.873000029474 29000000.032000001520 27999999.995000001043 3890838.106000065804 60305.393178317 2023-12-27T09:26:10.606574+00:00 19994330.876000050455 28999999.986999999732 28000000.016000028700 3893847.876999973785 60305.393189919 2023-12-27T09:26:11.608967+00:00 19994330.875000000000 28999999.988000009209 27999999.958999991417 3890053.067999958992 60305.393201701 2023-12-27T09:26:12.626975+00:00 19994330.870999928564 29000000.004999998957 28000000.024000048637 3896176.052999972831 60305.393213122 2023-12-27T09:26:13.613744+00:00 19994330.874000068754 28999999.997999999672 27999999.949000000954 3891577.921000003815 60305.393224724 2023-12-27T09:26:14.616137+00:00 19994330.871999979019 29000000.010000020266 28000000.082999940962 3896798.042000054847 60305.393236326 2023-12-27T09:26:15.618535+00:00 19994330.875000000000 28999999.969999998808 27999999.932999968529 3886731.985999941826 60305.393247928 2023-12-27T09:26:16.620927+00:00 19994330.876000050455 29000000.026999980211 28000000.014999989420 3895280.950000000186 60305.393259348 2023-12-27T09:26:17.607702+00:00 19994330.867999911308 29000000.000000029802 27999999.999000068754 3896047.006000000052 60305.393270950 2023-12-27T09:26:18.610101+00:00 19994330.878000020981 28999999.998999949545 28000000.013000011444 3893485.032999999821 60305.393282552 2023-12-27T09:26:19.612493+00:00 19994330.876000050455 28999999.980000019073 28000000.061999920756 3893008.964000000153 60305.393294154 2023-12-27T09:26:20.614890+00:00 19994330.873999949545 29000000.050999999046 27999999.951000001281 3892738.971999999136 60305.393305756 2023-12-27T09:26:21.617280+00:00 19994330.871999979019 28999999.967999991030 28000000.015000000596 3890660.006000000983 60305.393317358 2023-12-27T09:26:22.619677+00:00 19994330.873000029474 28999999.988000039011 27999999.934999998659 3893062.991999999154 60305.393328959 2023-12-27T09:26:23.622075+00:00 19994330.871999979019 29000000.010999981314 28000000.017000000924 3898080.065000000875 60305.393340380 2023-12-27T09:26:24.608846+00:00 19994330.876000050455 29000000.008999999613 28000000.050999980420 3894665.990000002086 60305.393352163 2023-12-27T09:26:25.626867+00:00 19994330.873000029474 28999999.966000020504 27999999.953999999911 3891990.000000000000 60305.393363584 2023-12-27T09:26:26.613636+00:00 19994330.878000020981 29000000.035000029951 28000000.033000018448 3890325.853999995161 60305.393375185 2023-12-27T09:26:27.616030+00:00 19994330.871999979019 29000000.021999958903 27999999.949000000954 3894353.172999999952 60305.393386712 2023-12-27T09:26:28.611919+00:00 19994330.870000001043 28999999.977000001818 28000000.063999980688 3893488.978000000119 60305.393398389 2023-12-27T09:26:29.620822+00:00 19994330.875999931246 29000000.008999940008 28000000.002000030130 3892734.013000003994 60305.393409991 2023-12-27T09:26:30.623215+00:00 19994330.871999979019 28999999.978000041097 27999999.966999951750 3890519.012999997009 60305.393421517 2023-12-27T09:26:31.619102+00:00 19994330.875999998301 29000000.001999970526 28000000.018000010401 3888927.990000002086 60305.393433195 2023-12-27T09:26:32.628004+00:00 19994330.874000001699 28999999.976000070572 27999999.978000041097 3891256.014000006020 60305.393444540 2023-12-27T09:26:33.608273+00:00 19994330.872999999672 29000000.018000010401 28000000.005999978632 3891203.964999989141 60305.393456323 2023-12-27T09:26:34.626292+00:00 19994330.877000000328 29000000.001999970526 27999999.982999980450 3889591.082000001799 60305.393467744 2023-12-27T09:26:35.613067+00:00 19994330.871999990195 29000000.011999960989 28000000.008999999613 3894648.927000001073 60305.393479346 2023-12-27T09:26:36.615466+00:00 19994330.874000001699 28999999.986999988556 28000000.008000019938 3892692.932999997865 60305.393490767 2023-12-27T09:26:37.602242+00:00 19994330.875000000000 29000000.000000000000 27999999.981000009924 3891028.939999998081 60305.393502549 2023-12-27T09:26:38.620256+00:00 19994330.870000001043 29000000.026000019163 28000000.053999960423 3893541.157000004780 60305.393514151 2023-12-27T09:26:39.622651+00:00 19994330.873999979347 28999999.975000020117 27999999.950000051409 3895326.107000008225 60305.393525572 2023-12-27T09:26:40.609426+00:00 19994330.874000009149 28999999.996999979019 28000000.018000010401 3891148.868999987841 60305.393537355 2023-12-27T09:26:41.627446+00:00 19994330.872000008821 29000000.026000019163 27999999.986999988556 3890960.024000003934 60305.393548775 2023-12-27T09:26:42.614223+00:00 19994330.877000000328 28999999.993000030518 28000000.008000019938 3893095.979000002146 60305.393560378 2023-12-27T09:26:43.616624+00:00 19994330.872999999672 28999999.995999928564 28000000.016999959946 3888509.001000002027 60305.393571799 2023-12-27T09:26:44.603402+00:00 19994330.875000000000 28999999.983000040054 27999999.981000069529 3894341.989999995101 60305.393583581 2023-12-27T09:26:45.621414+00:00 19994330.870999988168 29000000.031000021845 28000000.000999931246 3892440.974000006914 60305.393595002 2023-12-27T09:26:46.608190+00:00 19994330.873000029474 28999999.991000000387 28000000.016999959946 3891146.747999995947 60305.393606604 2023-12-27T09:26:47.610587+00:00 19994330.879999998957 29000000.001000009477 28000000.001000050455 3891605.145999997854 60305.393618387 2023-12-27T09:26:48.628605+00:00 19994330.870999988168 29000000.021999999881 28000000.016999959946 3895030.175999999046 60305.393629808 2023-12-27T09:26:49.615381+00:00 19994330.874000009149 28999999.974999990314 27999999.945000048727 3890670.931000009179 60305.393641409 2023-12-27T09:26:50.617777+00:00 19994330.875000000000 28999999.997999999672 27999999.968999978155 3890426.054000005126 60305.393652830 2023-12-27T09:26:51.604553+00:00 19994330.871999979019 28999999.986999988556 28000000.074000000954 3889723.060000001919 60305.393664613 2023-12-27T09:26:52.622569+00:00 19994330.870999988168 29000000.015000019222 27999999.978999968618 3894580.960999995004 60305.393676034 2023-12-27T09:26:53.609341+00:00 19994330.875000000000 28999999.983000010252 28000000.004999998957 3898988.921999990940 60305.393687636 2023-12-27T09:26:54.611744+00:00 19994330.870000001043 29000000.015999998897 27999999.990000009537 3889239.076999992132 60305.393699238 2023-12-27T09:26:55.614142+00:00 19994330.876999970526 28999999.999000009149 28000000.047000050545 3893408.944999992847 60305.393710840 2023-12-27T09:26:56.616539+00:00 19994330.875000000000 28999999.992999970913 27999999.962999939919 3888755.070000023115 60305.393722442 2023-12-27T09:26:57.618938+00:00 19994330.874000068754 28999999.989000018686 27999999.996000051498 3890162.937000005972 60305.393734043 2023-12-27T09:26:58.621340+00:00 19994330.877999901772 29000000.049999948591 28000000.056000001729 3889723.992999970913 60305.393745645 2023-12-27T09:26:59.623737+00:00 19994330.868000030518 28999999.986000001431 27999999.975000001490 3893215.990000010002 60305.393757066 2023-12-27T09:27:00.610503+00:00 19994330.873000029474 28999999.976000010967 27999999.999000009149 3895655.097000002861 60305.393768668 2023-12-27T09:27:01.612890+00:00 19994330.875000000000 28999999.994000021368 27999999.949999991804 3899183.946999996901 60305.393780270 2023-12-27T09:27:02.615281+00:00 19994330.870000001043 29000000.004000011832 27999999.993000000715 3888781.006999998819 60305.393791871 2023-12-27T09:27:03.617678+00:00 19994330.878999948502 29000000.009999990463 28000000.024000018835 3897445.941000015009 60305.393803473 2023-12-27T09:27:04.620076+00:00 19994330.872000098228 28999999.990000009537 27999999.994999971241 3893348.972999989986 60305.393815075 2023-12-27T09:27:05.622469+00:00 19994330.876999970526 29000000.011999960989 28000000.020000010729 3895196.018999993801 60305.393826677 2023-12-27T09:27:06.624866+00:00 19994330.873999949545 28999999.986000061035 27999999.972999989986 3893759.976000010967 60305.393838098 2023-12-27T09:27:07.611641+00:00 19994330.870000001043 28999999.980999950320 28000000.053999990225 3893775.122000008821 60305.393849700 2023-12-27T09:27:08.614036+00:00 19994330.873000029474 29000000.004000071436 27999999.951000031084 3892696.920999974012 60305.393861301 2023-12-27T09:27:09.616433+00:00 19994330.875999931246 29000000.032999988645 28000000.014999989420 3898235.971000016201 60305.393872903 2023-12-27T09:27:10.618827+00:00 19994330.871000051498 28999999.996999979019 27999999.980000019073 3894262.087999999989 60305.393884430 2023-12-27T09:27:11.614721+00:00 19994330.878000020981 28999999.985000010580 27999999.968999978155 3897384.953999996185 60305.393896107 2023-12-27T09:27:12.623623+00:00 19994330.873000029474 29000000.004999998957 28000000.040000021458 3895797.992000014056 60305.393907452 2023-12-27T09:27:13.603893+00:00 19994330.873999949545 29000000.010999921709 28000000.025999959558 3894597.023999989033 60305.393919235 2023-12-27T09:27:14.621907+00:00 19994330.875000000000 28999999.995000001043 28000000.025000039488 3892573.925999999046 60305.393930837 2023-12-27T09:27:15.624306+00:00 19994330.868999961764 29000000.009000059217 27999999.977999988943 3894404.120000004768 60305.393942258 2023-12-27T09:27:16.611078+00:00 19994330.875000000000 28999999.971999999136 27999999.993999961764 3895125.956999986898 60305.393953860 2023-12-27T09:27:17.613475+00:00 19994330.877000089735 29000000.016000028700 28000000.032999988645 3891881.962999999989 60305.393965461 2023-12-27T09:27:18.615868+00:00 19994330.871999979019 28999999.975999951363 27999999.950000051409 3891894.100000023842 60305.393977063 2023-12-27T09:27:19.618270+00:00 19994330.876999970526 29000000.019999980927 27999999.945999979973 3893715.888999999035 60305.393988485 2023-12-27T09:27:20.605045+00:00 19994330.868000030518 29000000.006999969482 28000000.044999960810 3889558.044999986887 60305.394000267 2023-12-27T09:27:21.623058+00:00 19994330.875000000000 28999999.999000068754 27999999.958000060171 3896817.953999996185 60305.394011688 2023-12-27T09:27:22.609830+00:00 19994330.875999931246 28999999.980999950320 28000000.041000008583 3893638.810000001919 60305.394023290 2023-12-27T09:27:23.612228+00:00 19994330.870000001043 29000000.013000000268 27999999.983999971300 3894921.138999999035 60305.394034891 2023-12-27T09:27:24.614626+00:00 19994330.877000089735 28999999.991999998689 28000000.019999980927 3895582.965999991167 60305.394046493 2023-12-27T09:27:25.617028+00:00 19994330.874000001699 28999999.991999998689 27999999.965000029653 3895124.188000022899 60305.394058095 2023-12-27T09:27:26.619423+00:00 19994330.872000001371 29000000.019999999553 28000000.024999979883 3891409.978999971878 60305.394069516 2023-12-27T09:27:27.606200+00:00 19994330.877000000328 29000000.002000000328 28000000.028000000864 3894864.942000031006 60305.394081299 2023-12-27T09:27:28.624220+00:00 19994330.868999991566 29000000.011000011116 28000000.024999979883 3887719.991999983788 60305.394092720 2023-12-27T09:27:29.610997+00:00 19994330.878000009805 28999999.998999979347 27999999.976000070572 3893252.985000013839 60305.394104321 2023-12-27T09:27:30.613395+00:00 19994330.874000001699 28999999.982000019401 28000000.000000000000 3893808.995000004768 60305.394115923 2023-12-27T09:27:31.615787+00:00 19994330.869999989867 28999999.986999988556 28000000.000999931246 3895461.146999955177 60305.394127525 2023-12-27T09:27:32.618186+00:00 19994330.877000000328 29000000.019999980927 28000000.037000060081 3898238.892000020016 60305.394139127 2023-12-27T09:27:33.620584+00:00 19994330.874000009149 28999999.986000001431 27999999.937000039965 3890897.944999992847 60305.394150548 2023-12-27T09:27:34.607360+00:00 19994330.868999991566 29000000.030000030994 28000000.046000000089 3890011.043000041973 60305.394162331 2023-12-27T09:27:35.625377+00:00 19994330.877000000328 28999999.973999980837 27999999.963999990374 3894796.890999972820 60305.394173752 2023-12-27T09:27:36.612147+00:00 19994330.870999988168 29000000.008999999613 27999999.991000000387 3900788.189999998081 60305.394185354 2023-12-27T09:27:37.614544+00:00 19994330.879999998957 29000000.008999999613 27999999.980000000447 3892111.865999997128 60305.394196955 2023-12-27T09:27:38.616944+00:00 19994330.870000001043 28999999.982999980450 28000000.022999998182 3892572.063000022899 60305.394208557 2023-12-27T09:27:39.619343+00:00 19994330.872000038624 29000000.015000049025 28000000.028000000864 3892299.046000003815 60305.394219978 2023-12-27T09:27:40.606121+00:00 19994330.878999948502 28999999.998999949545 27999999.980000000447 3894169.949000000954 60305.394231580 2023-12-27T09:27:41.608514+00:00 19994330.871000051498 28999999.985000010580 28000000.002000000328 3888608.960999966133 60305.394243362 2023-12-27T09:27:42.626532+00:00 19994330.869999948889 29000000.024000048637 28000000.017999980599 3888644.078999996185 60305.394254784 2023-12-27T09:27:43.613307+00:00 19994330.875000000000 28999999.954999919981 27999999.999000009149 3888889.995000004768 60305.394266386 2023-12-27T09:27:44.615697+00:00 19994330.875000000000 29000000.030000090599 27999999.988000009209 3891279.949999988079 60305.394277987 2023-12-27T09:27:45.618095+00:00 19994330.874000009149 28999999.988999959081 27999999.998999979347 3891990.108000040054 60305.394289589 2023-12-27T09:27:46.620497+00:00 19994330.877000030130 29000000.026999950409 27999999.989000018686 3889205.009000002872 60305.394301010 2023-12-27T09:27:47.607265+00:00 19994330.868999961764 28999999.991999980062 28000000.008000019938 3888394.902999997139 60305.394312612 2023-12-27T09:27:48.609663+00:00 19994330.878000020981 28999999.975000020117 27999999.979999959469 3891745.937999964226 60305.394324214 2023-12-27T09:27:49.612055+00:00 19994330.870999988168 29000000.014999989420 28000000.009999990463 3893569.046000003815 60305.394335816 2023-12-27T09:27:50.614450+00:00 19994330.870999988168 28999999.990000009537 28000000.010000050068 3889529.074999988079 60305.394347417 2023-12-27T09:27:51.616845+00:00 19994330.877999961376 29000000.001000050455 27999999.992999970913 3896761.877000033855 60305.394359019 2023-12-27T09:27:52.619246+00:00 19994330.870000001043 29000000.003999948502 28000000.032000008970 3894249.999000012875 60305.394370621 2023-12-27T09:27:53.621647+00:00 19994330.881000038236 29000000.018000010401 28000000.037999991328 3889584.109999955166 60305.394382147 2023-12-27T09:27:54.617534+00:00 19994330.871000051498 29000000.009000059217 27999999.984000030905 3893671.915000020992 60305.394393825 2023-12-27T09:27:55.626438+00:00 19994330.872999910265 28999999.987999919802 27999999.938000019640 3890138.044000030030 60305.394405170 2023-12-27T09:27:56.606706+00:00 19994330.875000000000 28999999.991000059992 27999999.996999979019 3892991.974999963772 60305.394416953 2023-12-27T09:27:57.624725+00:00 19994330.869000080973 28999999.995000001043 27999999.960000038147 3890346.023999989033 60305.394428374 2023-12-27T09:27:58.611500+00:00 19994330.875999931246 28999999.983999971300 28000000.059999939054 3888891.055999993812 60305.394439976 2023-12-27T09:27:59.613905+00:00 19994330.874000068754 29000000.042000059038 27999999.998000029474 3890297.964000045788 60305.394451577 2023-12-27T09:28:00.616291+00:00 19994330.871999979019 28999999.971000000834 28000000.003000020981 3895055.049999951851 60305.394463180 2023-12-27T09:28:01.618698+00:00 19994330.878999948502 28999999.995999999344 27999999.993999961764 3892455.871000051033 60305.394474781 2023-12-27T09:28:02.621095+00:00 19994330.871000051498 29000000.022999998182 28000000.001000050455 3889123.986000000965 60305.394486202 2023-12-27T09:28:03.607866+00:00 19994330.873000029474 28999999.988000009209 28000000.013999938965 3892847.051999986172 60305.394497985 2023-12-27T09:28:04.625881+00:00 19994330.876999970526 28999999.980999991298 27999999.975999951363 3887660.027999997139 60305.394509406 2023-12-27T09:28:05.612653+00:00 19994330.870000001043 29000000.025999989361 27999999.989000078291 3892493.011999965180 60305.394521007 2023-12-27T09:28:06.615049+00:00 19994330.875000000000 28999999.977000001818 28000000.016000028700 3897943.009000002872 60305.394532429 2023-12-27T09:28:07.601824+00:00 19994330.876000050455 29000000.013000011444 28000000.004999998957 3890673.952000021935 60305.394544211 2023-12-27T09:28:08.619841+00:00 19994330.872999910265 29000000.009999990463 28000000.012999888510 3892049.070999979973 60305.394555813 2023-12-27T09:28:09.622236+00:00 19994330.875000000000 28999999.989000018686 27999999.976000070572 3895058.869000018109 60305.394567234 2023-12-27T09:28:10.609014+00:00 19994330.869000080973 29000000.027000010014 28000000.011999960989 3897724.091000020970 60305.394579017 2023-12-27T09:28:11.627033+00:00 19994330.875999931246 28999999.981000009924 27999999.998000029474 3896236.004000008106 60305.394590437 2023-12-27T09:28:12.613799+00:00 19994330.875000000000 28999999.986999988556 28000000.031999949366 3890083.921000003815 60305.394602039 2023-12-27T09:28:13.616196+00:00 19994330.871000051498 29000000.029999971390 28000000.009999990463 3894835.940999985207 60305.394613461 2023-12-27T09:28:14.602976+00:00 19994330.873000029474 28999999.995999988168 27999999.982000108808 3899585.144999980927 60305.394625243 2023-12-27T09:28:15.620996+00:00 19994330.875999931246 28999999.983000040054 28000000.021000001580 3895884.008000016212 60305.394636664 2023-12-27T09:28:16.607771+00:00 19994330.871000051498 28999999.993999961764 27999999.949999999255 3895888.875999987125 60305.394648266 2023-12-27T09:28:17.610165+00:00 19994330.878000020981 29000000.010000050068 28000000.037000000477 3900221.152000010014 60305.394660048 2023-12-27T09:28:18.628181+00:00 19994330.871999979019 28999999.980000019073 27999999.984000008553 3892455.906000018120 60305.394671469 2023-12-27T09:28:19.614952+00:00 19994330.875000000000 29000000.036000009626 27999999.971999999136 3897299.975999950897 60305.394683071 2023-12-27T09:28:20.617350+00:00 19994330.872000001371 28999999.966999888420 27999999.991000000387 3892012.026000022888 60305.394694492 2023-12-27T09:28:21.604131+00:00 19994330.872999999672 29000000.021000031382 28000000.030000001192 3896522.049000024796 60305.394706275 2023-12-27T09:28:22.622151+00:00 19994330.871000010520 28999999.960000038147 27999999.964999999851 3898177.023000001907 60305.394717696 2023-12-27T09:28:23.608929+00:00 19994330.876999989152 29000000.032999988645 27999999.993999991566 3895666.938999950886 60305.394729298 2023-12-27T09:28:24.611324+00:00 19994330.870999988168 29000000.001000050455 28000000.050999999046 3893920.040000020992 60305.394740900 2023-12-27T09:28:25.613716+00:00 19994330.879000011832 28999999.982999920845 27999999.949999991804 3892010.035000026226 60305.394752502 2023-12-27T09:28:26.616112+00:00 19994330.869000021368 29000000.021000031382 28000000.022999998182 3895490.914999961853 60305.394764103 2023-12-27T09:28:27.618513+00:00 19994330.875999990851 28999999.967000011355 27999999.977000001818 3893543.007000029087 60305.394775705 2023-12-27T09:28:28.620922+00:00 19994330.875999990851 29000000.047000050545 28000000.022999998182 3900236.995000004768 60305.394787307 2023-12-27T09:28:29.623320+00:00 19994330.871000021696 28999999.977000001818 28000000.003000020981 3892015.071999967098 60305.394798728 2023-12-27T09:28:30.610088+00:00 19994330.873999979347 28999999.981999989599 27999999.980000019073 3895672.958999990951 60305.394810330 2023-12-27T09:28:31.612480+00:00 19994330.877000030130 29000000.004999998957 27999999.985999941826 3894698.018999993801 60305.394821932 2023-12-27T09:28:32.614873+00:00 19994330.872999969870 29000000.028000000864 28000000.055000010878 3891738.009000002872 60305.394833533 2023-12-27T09:28:33.617274+00:00 19994330.875000000000 29000000.005999919027 27999999.964999970049 3890903.024999976158 60305.394845060 2023-12-27T09:28:34.613167+00:00 19994330.870000001043 28999999.973999980837 28000000.032999988645 3895915.930000067223 60305.394856737 2023-12-27T09:28:35.622071+00:00 19994330.876999970526 29000000.011000040919 27999999.981000069529 3894636.995000004768 60305.394868338 2023-12-27T09:28:36.624467+00:00 19994330.873000029474 29000000.006999969482 28000000.024000048637 3895755.954999924172 60305.394879865 2023-12-27T09:28:37.620360+00:00 19994330.870000001043 28999999.982999999076 27999999.959999918938 3896464.022000073921 60305.394891467 2023-12-27T09:28:38.622759+00:00 19994330.876999970526 28999999.973999999464 28000000.029000040144 3891148.027999997139 60305.394902888 2023-12-27T09:28:39.609533+00:00 19994330.871000051498 29000000.043999999762 28000000.011999960989 3892142.955999969970 60305.394914490 2023-12-27T09:28:40.611922+00:00 19994330.875999990851 28999999.949999999255 28000000.001999970526 3892545.047999978065 60305.394926092 2023-12-27T09:28:41.614317+00:00 19994330.875999990851 29000000.052999988198 28000000.002000089735 3895227.961000084877 60305.394937693 2023-12-27T09:28:42.616711+00:00 19994330.870999988168 28999999.969999998808 27999999.977000001818 3890675.031999946106 60305.394949114 2023-12-27T09:28:43.603483+00:00 19994330.874000009149 29000000.008000019938 27999999.979999899864 3892436.078999996185 60305.394960897 2023-12-27T09:28:44.621493+00:00 19994330.871999979019 28999999.986999988556 28000000.011000040919 3895525.955000042915 60305.394972499 2023-12-27T09:28:45.623884+00:00 19994330.875000000000 29000000.021000031382 28000000.027000069618 3897100.937999964226 60305.394983919 2023-12-27T09:28:46.610652+00:00 19994330.875000000000 28999999.997999969870 27999999.992999911308 3898237.837000011932 60305.394995521 2023-12-27T09:28:47.613043+00:00 19994330.873000029474 29000000.008999999613 27999999.981000069529 3897417.131999969017 60305.395007123 2023-12-27T09:28:48.615445+00:00 19994330.875000000000 28999999.984000030905 28000000.010999921709 3901437.072000027169 60305.395018725 2023-12-27T09:28:49.617841+00:00 19994330.876000050455 28999999.985000010580 27999999.998000029474 3899233.016999959946 60305.395030146 2023-12-27T09:28:50.604626+00:00 19994330.870999928564 29000000.002999961376 27999999.973999980837 3894264.004999995232 60305.395041929 2023-12-27T09:28:51.622643+00:00 19994330.873999949545 29000000.032999988645 28000000.037000060081 3893243.029000043869 60305.395053350 2023-12-27T09:28:52.609420+00:00 19994330.873000029474 28999999.969000041485 27999999.968999978155 3900589.978000044823 60305.395064952 2023-12-27T09:28:53.611818+00:00 19994330.873000029474 29000000.010999981314 28000000.034000001848 3893802.002999901772 60305.395076553 2023-12-27T09:28:54.614218+00:00 19994330.873999949545 29000000.000999990851 27999999.978000000119 3896692.925000071991 60305.395088155 2023-12-27T09:28:55.616626+00:00 19994330.875000000000 29000000.021000031382 28000000.014999989420 3899022.016999959946 60305.395099757 2023-12-27T09:28:56.619029+00:00 19994330.873000029474 28999999.986999988556 27999999.993000000715 3889503.988000034820 60305.395111179 2023-12-27T09:28:57.605809+00:00 19994330.876000050455 28999999.965000029653 27999999.942999999970 3892156.036000012886 60305.395122961 2023-12-27T09:28:58.623817+00:00 19994330.870000001043 29000000.013000011444 28000000.050999999046 3892408.100999950897 60305.395134382 2023-12-27T09:28:59.610593+00:00 19994330.873999949545 29000000.032999988645 28000000.031000021845 3894260.930000067223 60305.395145983 2023-12-27T09:29:00.612976+00:00 19994330.878000020981 28999999.987999919802 27999999.984000001103 3895984.950999975204 60305.395157585 2023-12-27T09:29:01.615368+00:00 19994330.868999961764 29000000.017000079155 27999999.964999970049 3893176.036999940872 60305.395169187 2023-12-27T09:29:02.617765+00:00 19994330.875000000000 28999999.988999959081 28000000.043000008911 3893369.960000038147 60305.395180789 2023-12-27T09:29:03.620169+00:00 19994330.873000029474 28999999.978000041097 28000000.000000000000 3894708.088999987114 60305.395192210 2023-12-27T09:29:04.606944+00:00 19994330.874000068754 28999999.995999928564 27999999.954999979585 3895118.838999987114 60305.395203993 2023-12-27T09:29:05.624966+00:00 19994330.877999901772 29000000.019000049680 28000000.036000009626 3890304.103000044823 60305.395215414 2023-12-27T09:29:06.611741+00:00 19994330.868000030518 29000000.003999948502 27999999.996999979019 3892600.975000023842 60305.395227015 2023-12-27T09:29:07.614132+00:00 19994330.876000050455 28999999.986999988556 27999999.974000040442 3895823.031999946106 60305.395238617 2023-12-27T09:29:08.616527+00:00 19994330.875000000000 28999999.973000049591 28000000.018000010401 3894526.940999985207 60305.395250219 2023-12-27T09:29:09.618928+00:00 19994330.870000001043 29000000.037999991328 28000000.027000010014 3894583.029000043869 60305.395261640 2023-12-27T09:29:10.605703+00:00 19994330.879999998957 29000000.000000000000 28000000.000000000000 3891203.037999988068 60305.395273242 2023-12-27T09:29:11.608095+00:00 19994330.868999961764 29000000.003000020981 27999999.978999968618 3895418.983999968041 60305.395285024 2023-12-27T09:29:12.626114+00:00 19994330.874000001699 29000000.008000019938 28000000.003999948502 3890208.018000007141 60305.395296445 2023-12-27T09:29:13.612882+00:00 19994330.879000000656 28999999.983999971300 27999999.991000059992 3891831.041000009049 60305.395308048 2023-12-27T09:29:14.615284+00:00 19994330.868999999017 29000000.013999998569 28000000.029999971390 3894341.944000006188 60305.395319649 2023-12-27T09:29:15.617678+00:00 19994330.875000000000 28999999.973000001162 27999999.980000019073 3894493.906999946106 60305.395331251 2023-12-27T09:29:16.620080+00:00 19994330.871999990195 29000000.021999999881 27999999.988999959081 3894248.098000050057 60305.395342777 2023-12-27T09:29:17.615976+00:00 19994330.873000010848 29000000.015000000596 28000000.000000000000 3895107.945000051986 60305.395354379 2023-12-27T09:29:18.618379+00:00 19994330.879000011832 28999999.974000010639 27999999.997000098228 3894287.041000009049 60305.395365800 2023-12-27T09:29:19.605155+00:00 19994330.869999971241 29000000.021000001580 27999999.969999909401 3889118.032999991905 60305.395377402 2023-12-27T09:29:20.607553+00:00 19994330.874000009149 28999999.990000009537 28000000.035000089556 3890010.972999929916 60305.395389185 2023-12-27T09:29:21.625570+00:00 19994330.875000000000 29000000.008999969810 28000000.021999958903 3889693.973000050057 60305.395400606 2023-12-27T09:29:22.612337+00:00 19994330.874000009149 28999999.978999998420 27999999.958999991417 3889130.034999967087 60305.395412208 2023-12-27T09:29:23.614739+00:00 19994330.875000000000 29000000.005999978632 28000000.054999951273 3890386.929999948014 60305.395423810 2023-12-27T09:29:24.617137+00:00 19994330.872999999672 29000000.005000051111 27999999.963000059128 3891291.049000024796 60305.395435411 2023-12-27T09:29:25.619534+00:00 19994330.869999971241 28999999.991000000387 27999999.970999959856 3891830.934000014793 60305.395446832 2023-12-27T09:29:26.606301+00:00 19994330.878000020981 28999999.991000000387 28000000.026000019163 3890664.009999989998 60305.395458434 2023-12-27T09:29:27.608695+00:00 19994330.870000001043 29000000.001999970526 28000000.034000039101 3890925.169000030030 60305.395470036 2023-12-27T09:29:28.611082+00:00 19994330.875999990851 29000000.004999998957 28000000.008000019938 3894917.930999993812 60305.395481638 2023-12-27T09:29:29.613475+00:00 19994330.875000000000 29000000.037999991328 27999999.985000010580 3900820.922000051010 60305.395493239 2023-12-27T09:29:30.615869+00:00 19994330.871999979019 28999999.958000000566 27999999.966999888420 3894923.949000000954 60305.395504841 2023-12-27T09:29:31.618270+00:00 19994330.876000050455 29000000.004000011832 28000000.000000000000 3896117.991999983788 60305.395516443 2023-12-27T09:29:32.620662+00:00 19994330.868999961764 29000000.004000071436 28000000.004999998957 3894747.074999928009 60305.395527864 2023-12-27T09:29:33.607443+00:00 19994330.875000000000 28999999.996999979019 28000000.030000001192 3895016.055000067223 60305.395539647 2023-12-27T09:29:34.625461+00:00 19994330.876000050455 29000000.003000020981 27999999.959000010043 3895515.950999975204 60305.395551068 2023-12-27T09:29:35.612231+00:00 19994330.870999988168 29000000.016999959946 28000000.013000000268 3889411.042999982834 60305.395562669 2023-12-27T09:29:36.614623+00:00 19994330.875000000000 28999999.968999978155 27999999.999000009149 3892973.949000000954 60305.395574090 2023-12-27T09:29:37.601397+00:00 19994330.875999990851 29000000.008999940008 28000000.010999981314 3894508.950999975204 60305.395585873 2023-12-27T09:29:38.619417+00:00 19994330.872000038624 29000000.019000049680 28000000.041000008583 3894437.018000007141 60305.395597475 2023-12-27T09:29:39.621817+00:00 19994330.875000000000 28999999.973999980837 27999999.944999989122 3893093.086000084877 60305.395608895 2023-12-27T09:29:40.608591+00:00 19994330.872999910265 29000000.014000058174 28000000.010000020266 3893588.894999980927 60305.395620679 2023-12-27T09:29:41.626607+00:00 19994330.874000068754 29000000.000000000000 28000000.037000000477 3892466.038999915123 60305.395632099 2023-12-27T09:29:42.613381+00:00 19994330.876999970526 28999999.986999988556 27999999.968999978155 3893318.134999989998 60305.395643701 2023-12-27T09:29:43.615778+00:00 19994330.871000051498 29000000.003000020981 27999999.977000001818 3891700.934000014793 60305.395655122 2023-12-27T09:29:44.602557+00:00 19994330.876999970526 29000000.008999940008 28000000.008999999613 3894993.004999995232 60305.395666905 2023-12-27T09:29:45.620578+00:00 19994330.871999979019 28999999.986000061035 28000000.001999970526 3894155.910000085831 60305.395678326 2023-12-27T09:29:46.607358+00:00 19994330.871000051498 29000000.026999950409 28000000.021000031382 3894898.033999919891 60305.395689928 2023-12-27T09:29:47.609755+00:00 19994330.875000000000 28999999.991000059992 27999999.995999988168 3895177.928000092972 60305.395701710 2023-12-27T09:29:48.627772+00:00 19994330.873999949545 28999999.991999980062 27999999.957000020891 3897834.071999907028 60305.395713131 2023-12-27T09:29:49.614542+00:00 19994330.873000029474 28999999.983999971300 27999999.986999988556 3893263.071000099182 60305.395724733 2023-12-27T09:29:50.616933+00:00 19994330.876999970526 29000000.013999938965 28000000.029999971390 3892958.967999935150 60305.395736154 2023-12-27T09:29:51.603704+00:00 19994330.868999961764 29000000.028000000864 28000000.028000000864 3896455.904999970924 60305.395747937 2023-12-27T09:29:52.621728+00:00 19994330.878000020981 28999999.984999999404 27999999.967000011355 3893424.118000030983 60305.395759358 2023-12-27T09:29:53.608499+00:00 19994330.870000001043 28999999.974000010639 28000000.001999970526 3889228.037000060081 60305.395770960 2023-12-27T09:29:54.610891+00:00 19994330.876999970526 29000000.021999999881 28000000.025000099093 3891283.867999910843 60305.395782561 2023-12-27T09:29:55.613287+00:00 19994330.871000051498 29000000.004999998957 28000000.005999919027 3895001.091000080109 60305.395794163 2023-12-27T09:29:56.615685+00:00 19994330.873999949545 29000000.006000008434 28000000.001000050455 3889584.960999966133 60305.395805765 2023-12-27T09:29:57.618079+00:00 19994330.871999979019 29000000.012999981642 27999999.991999980062 3890340.039999961853 60305.395817291 2023-12-27T09:29:58.613968+00:00 19994330.876000050455 28999999.962000008672 28000000.000000000000 3897305.994000076782 60305.395828968 2023-12-27T09:29:59.622879+00:00 19994330.873000029474 29000000.008999999613 27999999.968999978155 3890916.007999897003 60305.395840314 2023-12-27T09:30:00.603143+00:00 19994330.875999931246 28999999.991999980062 28000000.019000049680 3897012.864000082016 60305.395852097 2023-12-27T09:30:01.621166+00:00 19994330.873000029474 29000000.014999989420 27999999.995999928564 3894345.118999958038 60305.395863518 2023-12-27T09:30:02.607940+00:00 19994330.873000029474 29000000.015000049025 28000000.021000031382 3894285.006999969017 60305.395875120 2023-12-27T09:30:03.610340+00:00 19994330.876000050455 28999999.984999950975 28000000.004000071436 3894494.026000022888 60305.395886722 2023-12-27T09:30:04.612734+00:00 19994330.870999928564 29000000.022000011057 27999999.970999959856 3888667.878000020981 60305.395898324 2023-12-27T09:30:05.615127+00:00 19994330.873000029474 28999999.971999999136 27999999.980000019073 3895605.985999941826 60305.395909925 2023-12-27T09:30:06.617525+00:00 19994330.877000000328 29000000.014999989420 28000000.050999999046 3898407.935000061989 60305.395921527 2023-12-27T09:30:07.619921+00:00 19994330.872000001371 29000000.008000019938 28000000.000999931246 3895944.190999985207 60305.395933129 2023-12-27T09:30:08.622312+00:00 19994330.875999990851 28999999.959000051022 27999999.979000091553 3890985.904999970924 60305.395944550 2023-12-27T09:30:09.609086+00:00 19994330.872000008821 29000000.011999960989 27999999.992999911308 3898206.111000061035 60305.395956151 2023-12-27T09:30:10.611480+00:00 19994330.874000001699 29000000.022999998182 28000000.041999999434 3892721.934999942780 60305.395967753 2023-12-27T09:30:11.613874+00:00 19994330.872999999672 28999999.968999978155 27999999.956999998540 3899192.970000029076 60305.395979355 2023-12-27T09:30:12.616281+00:00 19994330.870000001043 29000000.006999969482 28000000.015999991447 3888777.093000053894 60305.395990776 2023-12-27T09:30:13.603060+00:00 19994330.877999991179 28999999.996999979019 27999999.993999999017 3893839.998999952804 60305.396002559 2023-12-27T09:30:14.621085+00:00 19994330.875000000000 29000000.022000070661 27999999.999000009149 3894794.942999958992 60305.396013980 2023-12-27T09:30:15.607863+00:00 19994330.870000001043 28999999.977000001818 28000000.000000000000 3895470.053000092972 60305.396025582 2023-12-27T09:30:16.610261+00:00 19994330.877000000328 29000000.011000040919 27999999.980999980122 3900613.950999975204 60305.396037184 2023-12-27T09:30:17.612664+00:00 19994330.870999988168 29000000.016999959946 28000000.046000000089 3895846.952000021935 60305.396048785 2023-12-27T09:30:18.615060+00:00 19994330.876000020653 28999999.962000008672 28000000.007000029087 3893362.963999987114 60305.396060387 2023-12-27T09:30:19.617461+00:00 19994330.874000009149 29000000.021999958903 27999999.944000009447 3893428.105999947060 60305.396071808 2023-12-27T09:30:20.604242+00:00 19994330.870000001043 28999999.993999961764 28000000.046000000089 3896111.103000044823 60305.396083591 2023-12-27T09:30:21.622261+00:00 19994330.875000000000 28999999.964000109583 27999999.986999988556 3894476.903999925125 60305.396095012 2023-12-27T09:30:22.609041+00:00 19994330.873999949545 29000000.026999950409 27999999.965999960899 3901608.076000093948 60305.396106614 2023-12-27T09:30:23.611442+00:00 19994330.874000009149 29000000.014999989420 28000000.057000041008 3893427.835999966133 60305.396118035 2023-12-27T09:30:24.598218+00:00 19994330.875999990851 28999999.988000039011 27999999.947999950498 3892426.050999999046 60305.396129818 2023-12-27T09:30:25.616236+00:00 19994330.873000029474 29000000.034000039101 28000000.033000048250 3896571.034000039101 60305.396141419 2023-12-27T09:30:26.618636+00:00 19994330.872999969870 29000000.002999901772 28000000.000999990851 3889831.970999956131 60305.396152840 2023-12-27T09:30:27.605418+00:00 19994330.876000050455 28999999.968999978155 27999999.948000010103 3895566.940999985207 60305.396164623 2023-12-27T09:30:28.623440+00:00 19994330.870000001043 29000000.010000001639 28000000.002999961376 3897397.139999986161 60305.396176044 2023-12-27T09:30:29.610213+00:00 19994330.875999990851 28999999.997999999672 28000000.059000018984 3895538.925999999046 60305.396187646 2023-12-27T09:30:30.612605+00:00 19994330.872999969870 29000000.008000001311 27999999.955000039190 3894258.978000044823 60305.396199067 2023-12-27T09:30:31.599376+00:00 19994330.876000050455 28999999.978999998420 28000000.016999959946 3894546.044999957085 60305.396210850 2023-12-27T09:30:32.617404+00:00 19994330.875999990851 29000000.039000000805 27999999.981999989599 3894477.937999964226 60305.396222271 2023-12-27T09:30:33.604184+00:00 19994330.870999928564 28999999.987999979407 28000000.044999960810 3892111.007000089157 60305.396233873 2023-12-27T09:30:34.606586+00:00 19994330.874000068754 28999999.971999999136 27999999.990000009537 3895649.014999986161 60305.396245655 2023-12-27T09:30:35.624614+00:00 19994330.873000029474 29000000.025000009686 27999999.981000069529 3894704.995000004768 60305.396257076 2023-12-27T09:30:36.611390+00:00 19994330.870999928564 28999999.985000010580 27999999.990999940783 3893238.023999928962 60305.396268678 2023-12-27T09:30:37.613787+00:00 19994330.876000050455 29000000.004000011832 28000000.022999998182 3893796.985000013839 60305.396280280 2023-12-27T09:30:38.616182+00:00 19994330.873999949545 28999999.995999988168 28000000.012000080198 3894098.001000047196 60305.396291882 2023-12-27T09:30:39.618574+00:00 19994330.875000000000 29000000.023999989033 27999999.979999899864 3893717.980999947060 60305.396303408 2023-12-27T09:30:40.614466+00:00 19994330.871999979019 29000000.000999990851 28000000.054000020027 3891688.092000008095 60305.396315010 2023-12-27T09:30:41.616861+00:00 19994330.873000029474 28999999.971999999136 27999999.950999978930 3891628.854000092018 60305.396326431 2023-12-27T09:30:42.603636+00:00 19994330.878000020981 28999999.997000038624 28000000.011000040919 3890960.119999886025 60305.396338033 2023-12-27T09:30:43.606025+00:00 19994330.873000029474 29000000.014999989420 27999999.968000050634 3893419.928000092972 60305.396349815 2023-12-27T09:30:44.624044+00:00 19994330.871999979019 28999999.987999979407 28000000.001999970526 3896808.092999935150 60305.396361236 2023-12-27T09:30:45.610826+00:00 19994330.876999970526 29000000.000999990851 28000000.052999969572 3895995.007000089157 60305.396372838 2023-12-27T09:30:46.613221+00:00 19994330.870000001043 29000000.025000039488 28000000.004999998957 3892765.966999887954 60305.396384440 2023-12-27T09:30:47.615620+00:00 19994330.876999970526 28999999.965000029653 27999999.963000059128 3896769.021000028122 60305.396396042 2023-12-27T09:30:48.618019+00:00 19994330.873000029474 29000000.028000000864 27999999.956999998540 3891213.922000051010 60305.396407463 2023-12-27T09:30:49.604795+00:00 19994330.871000051498 28999999.995000001043 28000000.035000000149 3891774.899999976158 60305.396419064 2023-12-27T09:30:50.607160+00:00 19994330.871999979019 29000000.000999931246 27999999.997999999672 3889014.120000004768 60305.396430639 2023-12-27T09:30:51.607194+00:00 19994330.876999970526 29000000.027000069618 28000000.028000000864 3891977.906000018120 60305.396442241 2023-12-27T09:30:52.609590+00:00 19994330.871000051498 28999999.969999909401 27999999.984999999404 3897350.146999999881 60305.396453843 2023-12-27T09:30:53.611986+00:00 19994330.876999970526 29000000.008000019938 27999999.991000000387 3896585.992999999784 60305.396465444 2023-12-27T09:30:54.614390+00:00 19994330.871999979019 28999999.978000041097 27999999.997999999672 3890003.010999999940 60305.396477046 2023-12-27T09:30:55.616789+00:00 19994330.876000050455 29000000.034000039101 28000000.011999990791 3891072.913000001106 60305.396488572 2023-12-27T09:30:56.612676+00:00 19994330.871999979019 28999999.961999889463 27999999.934000018984 3892007.969999998808 60305.396500250 2023-12-27T09:30:57.621584+00:00 19994330.871999979019 28999999.995000001043 28000000.041000008583 3894202.091000001878 60305.396511596 2023-12-27T09:30:58.601853+00:00 19994330.876999970526 29000000.022999998182 28000000.028000000864 3895061.952000000048 60305.396523378 2023-12-27T09:30:59.619869+00:00 19994330.873000029474 28999999.992000099272 27999999.976000010967 3893619.976999998093 60305.396534799 2023-12-27T09:31:00.606630+00:00 19994330.870000001043 29000000.022999998182 27999999.977000001818 3891688.053000003099 60305.396546401 2023-12-27T09:31:01.609024+00:00 19994330.879000000656 28999999.978999968618 28000000.015999969095 3892051.923999994993 60305.396558003 2023-12-27T09:31:02.611417+00:00 19994330.870000001043 28999999.992999911308 28000000.018000010401 3897315.146999999881 60305.396569604 2023-12-27T09:31:03.613814+00:00 19994330.878999989480 29000000.022999998182 28000000.046999990940 3894880.877000004053 60305.396581206 2023-12-27T09:31:04.616214+00:00 19994330.873000010848 28999999.982000108808 27999999.962999999523 3898010.100000001024 60305.396592627 2023-12-27T09:31:05.602993+00:00 19994330.868999999017 28999999.986999999732 27999999.995999988168 3898086.844999998808 60305.396604410 2023-12-27T09:31:06.621009+00:00 19994330.875999990851 29000000.010000009090 27999999.959000051022 3896553.089000002015 60305.396615831 2023-12-27T09:31:07.607780+00:00 19994330.872999999672 28999999.997999999672 28000000.044999960810 3891903.046999997925 60305.396627433 2023-12-27T09:31:08.610175+00:00 19994330.874000009149 29000000.028999999166 28000000.008000019938 3896195.077999994159 60305.396639034 2023-12-27T09:31:09.612570+00:00 19994330.870999988168 28999999.964000001550 27999999.983000040054 3897704.908000006806 60305.396650636 2023-12-27T09:31:10.614965+00:00 19994330.874000009149 29000000.002000000328 27999999.957999940962 3902097.994000003207 60305.396662238 2023-12-27T09:31:11.617364+00:00 19994330.875000000000 29000000.003999978304 28000000.047000050545 3897608.946999996901 60305.396673659 2023-12-27T09:31:12.604147+00:00 19994330.876000020653 29000000.026000019163 28000000.021999958903 3893345.993000001181 60305.396685442 2023-12-27T09:31:13.622167+00:00 19994330.872999969870 28999999.993999991566 27999999.932999968529 3893491.018999993801 60305.396696863 2023-12-27T09:31:14.608942+00:00 19994330.875999990851 28999999.981999989599 28000000.012000080198 3896229.057999997865 60305.396708464 2023-12-27T09:31:15.611333+00:00 19994330.872000038624 28999999.995000001043 28000000.034999970347 3893792.975000008941 60305.396720066 2023-12-27T09:31:16.613731+00:00 19994330.870999988168 28999999.989000018686 27999999.967000011355 3894638.996999993920 60305.396731668 2023-12-27T09:31:17.616129+00:00 19994330.879000011832 29000000.008999999613 28000000.039000030607 3893652.004000008106 60305.396743089 2023-12-27T09:31:18.602907+00:00 19994330.867999970913 29000000.029999971390 27999999.981999989599 3894730.904999985825 60305.396754691 2023-12-27T09:31:19.605312+00:00 19994330.877000030130 28999999.996999979019 27999999.995000001043 3894898.119000003207 60305.396766474 2023-12-27T09:31:20.623327+00:00 19994330.871999979019 28999999.998000029474 28000000.053999900818 3892424.919000000227 60305.396777895 2023-12-27T09:31:21.610097+00:00 19994330.875000000000 28999999.998000029474 27999999.930999990553 3886436.990000010002 60305.396789496 2023-12-27T09:31:22.612482+00:00 19994330.871999979019 28999999.989999949932 27999999.993000030518 3893741.041999996174 60305.396801098 2023-12-27T09:31:23.614850+00:00 19994330.881000038236 29000000.008999999613 28000000.065000060946 3890242.027999997139 60305.396812699 2023-12-27T09:31:24.617216+00:00 19994330.866999980062 28999999.960000038147 27999999.907999988645 3895921.967000008095 60305.396824120 2023-12-27T09:31:25.603983+00:00 19994330.875999990851 29000000.029999971390 28000000.055999990553 3895907.915000007022 60305.396835722 2023-12-27T09:31:26.606381+00:00 19994330.870999988168 29000000.019000049680 28000000.013999938965 3893332.075999975204 60305.396847324 2023-12-27T09:31:27.608773+00:00 19994330.878000020981 28999999.992999911308 27999999.997000008821 3896163.997000008821 60305.396858925 2023-12-27T09:31:28.611168+00:00 19994330.873000029474 28999999.991000059992 28000000.028999999166 3893783.001000016928 60305.396870527 2023-12-27T09:31:29.613557+00:00 19994330.870000001043 28999999.993000030518 27999999.932000000030 3896709.938999981154 60305.396882129 2023-12-27T09:31:30.615953+00:00 19994330.875999931246 29000000.023999929428 28000000.032000008970 3893687.017000020016 60305.396893731 2023-12-27T09:31:31.618354+00:00 19994330.871000051498 29000000.004999998957 28000000.032999988645 3891652.975999981165 60305.396905152 2023-12-27T09:31:32.605128+00:00 19994330.873999949545 28999999.960000038147 27999999.944000009447 3888707.020000011194 60305.396916935 2023-12-27T09:31:33.623153+00:00 19994330.875000000000 29000000.011000040919 28000000.006999999285 3893356.990999997128 60305.396928356 2023-12-27T09:31:34.609923+00:00 19994330.875000000000 29000000.008000019938 27999999.997000008821 3892004.002999991179 60305.396939958 2023-12-27T09:31:35.612322+00:00 19994330.873000029474 28999999.992999911308 28000000.026999980211 3897492.084000021219 60305.396951484 2023-12-27T09:31:36.608211+00:00 19994330.875000000000 29000000.009999990463 27999999.985000010580 3894381.986999989022 60305.396963161 2023-12-27T09:31:37.617116+00:00 19994330.873000029474 28999999.981999989599 27999999.981000009924 3893697.025999993086 60305.396974763 2023-12-27T09:31:38.619524+00:00 19994330.875000000000 29000000.002000089735 28000000.041999999434 3894189.944000006188 60305.396986289 2023-12-27T09:31:39.615419+00:00 19994330.873999949545 29000000.019999980927 27999999.955999970436 3891409.025999993086 60305.396997967 2023-12-27T09:31:40.624322+00:00 19994330.871999979019 28999999.988000039011 28000000.018000010401 3892331.955000013113 60305.397009312 2023-12-27T09:31:41.604591+00:00 19994330.877000089735 28999999.996999979019 27999999.986999988556 3893043.174999982119 60305.397021095 2023-12-27T09:31:42.622611+00:00 19994330.870999928564 29000000.004999998957 28000000.029000040144 3893307.841000020970 60305.397032516 2023-12-27T09:31:43.609384+00:00 19994330.878000020981 28999999.988999988884 27999999.991999980062 3889352.023000001907 60305.397044118 2023-12-27T09:31:44.611776+00:00 19994330.871999979019 29000000.018000010401 27999999.980000019073 3893318.005999981891 60305.397055539 2023-12-27T09:31:45.598551+00:00 19994330.873000029474 28999999.977000001818 27999999.998999949545 3894487.048999994993 60305.397067321 2023-12-27T09:31:46.616571+00:00 19994330.870000001043 29000000.037999991328 28000000.059000018984 3895323.944000006188 60305.397078923 2023-12-27T09:31:47.618968+00:00 19994330.878999948502 28999999.978000018746 27999999.939000010490 3892159.027000010014 60305.397090344 2023-12-27T09:31:48.605737+00:00 19994330.872000098228 29000000.008999999613 28000000.034999970347 3896242.881999998819 60305.397102127 2023-12-27T09:31:49.623755+00:00 19994330.873999949545 28999999.984000001103 27999999.994000080973 3894888.153999983799 60305.397113548 2023-12-27T09:31:50.610532+00:00 19994330.870000001043 28999999.991999980062 28000000.047999981791 3890887.918000013102 60305.397125150 2023-12-27T09:31:51.612929+00:00 19994330.876999970526 28999999.990000009537 27999999.881999969482 3891550.007999985944 60305.397136571 2023-12-27T09:31:52.599702+00:00 19994330.871999979019 29000000.018999990076 28000000.039000030607 3893625.022000014782 60305.397148353 2023-12-27T09:31:53.617725+00:00 19994330.875000000000 29000000.011000040919 27999999.983999971300 3894304.009000002872 60305.397159774 2023-12-27T09:31:54.604504+00:00 19994330.875999998301 29000000.025999959558 28000000.065000060946 3890370.009999989998 60305.397171376 2023-12-27T09:31:55.606901+00:00 19994330.868999999017 28999999.970000028610 27999999.969999909401 3896663.930999993812 60305.397183159 2023-12-27T09:31:56.624916+00:00 19994330.875999998301 28999999.996999979019 28000000.030000090599 3896811.082000017166 60305.397194580 2023-12-27T09:31:57.611687+00:00 19994330.874000001699 28999999.986999988556 27999999.940999981016 3895402.037999988068 60305.397206182 2023-12-27T09:31:58.614085+00:00 19994330.874000001699 29000000.013000011444 28000000.021999958903 3895778.830000013113 60305.397217602 2023-12-27T09:31:59.600866+00:00 19994330.875999998301 29000000.007000029087 27999999.962000008672 3894828.060999989975 60305.397229385 2023-12-27T09:32:00.618874+00:00 19994330.874000009149 29000000.013999938965 28000000.050999999046 3893159.000000029802 60305.397240806 2023-12-27T09:32:01.605657+00:00 19994330.868999991566 28999999.996000051498 27999999.991000059992 3894264.982999979984 60305.397252408 2023-12-27T09:32:02.608054+00:00 19994330.877000000328 28999999.968999978155 28000000.001999970526 3893361.990000010002 60305.397264010 2023-12-27T09:32:03.610445+00:00 19994330.870999988168 29000000.000000000000 27999999.982999920845 3896088.046000003815 60305.397275612 2023-12-27T09:32:04.612837+00:00 19994330.874000009149 28999999.980999950320 27999999.977000001818 3889994.964999973774 60305.397287213 2023-12-27T09:32:05.615235+00:00 19994330.878999978304 29000000.050000071526 28000000.067000001669 3890562.153999983799 60305.397298635 2023-12-27T09:32:06.602008+00:00 19994330.872000038624 28999999.986999988556 27999999.969999991357 3893461.909000039101 60305.397310417 2023-12-27T09:32:07.620024+00:00 19994330.872999969870 28999999.985000010580 28000000.008999999613 3887966.072999954224 60305.397321838 2023-12-27T09:32:08.606806+00:00 19994330.871999979019 29000000.009999990463 27999999.952000010759 3896498.923000038136 60305.397333440 2023-12-27T09:32:09.609203+00:00 19994330.875000000000 28999999.978000041097 28000000.025999989361 3890628.986000000965 60305.397345042 2023-12-27T09:32:10.611601+00:00 19994330.872000038624 29000000.049999948591 28000000.048999991268 3892886.999000012875 60305.397356643 2023-12-27T09:32:11.613991+00:00 19994330.872999969870 28999999.985999941826 27999999.969999998808 3892535.900999962818 60305.397368064 2023-12-27T09:32:12.600762+00:00 19994330.875000000000 28999999.969000101089 27999999.971999999136 3893185.129000008106 60305.397379847 2023-12-27T09:32:13.618783+00:00 19994330.874000009149 29000000.033999919891 28000000.035000029951 3891661.929000020027 60305.397391449 2023-12-27T09:32:14.621186+00:00 19994330.873000029474 28999999.973000049591 28000000.032000008970 3894607.962000011932 60305.397402870 2023-12-27T09:32:15.607961+00:00 19994330.876999970526 29000000.021000031382 27999999.917999979109 3890398.059999942780 60305.397414472 2023-12-27T09:32:16.610357+00:00 19994330.872000038624 29000000.004999998957 28000000.069000009447 3891644.094000041019 60305.397426073 2023-12-27T09:32:17.612747+00:00 19994330.873999949545 28999999.981999989599 27999999.973999980837 3896181.946999967098 60305.397437675 2023-12-27T09:32:18.615140+00:00 19994330.876000050455 29000000.000000000000 27999999.958000000566 3890969.921000003815 60305.397449202 2023-12-27T09:32:19.611030+00:00 19994330.869000021368 28999999.997999999672 28000000.032000008970 3891389.115999997128 60305.397460879 2023-12-27T09:32:20.619934+00:00 19994330.875000000000 28999999.995999988168 28000000.013000011444 3888615.893000007141 60305.397472225 2023-12-27T09:32:21.600208+00:00 19994330.875999931246 29000000.003000009805 27999999.978999968618 3892522.026000022888 60305.397484007 2023-12-27T09:32:22.618226+00:00 19994330.871999979019 28999999.996999990195 28000000.032999988645 3895419.001999973785 60305.397495609 2023-12-27T09:32:23.620618+00:00 19994330.875000000000 29000000.010000020266 28000000.005999978632 3896279.045000017155 60305.397507030 2023-12-27T09:32:24.607398+00:00 19994330.873000029474 28999999.993999991566 27999999.977000001818 3895535.074999988079 60305.397518632 2023-12-27T09:32:25.609798+00:00 19994330.874000068754 28999999.988000009209 27999999.969000101089 3894660.962000011932 60305.397530233 2023-12-27T09:32:26.612188+00:00 19994330.871999979019 29000000.003999978304 28000000.039999961853 3895637.998000026215 60305.397541835 2023-12-27T09:32:27.614588+00:00 19994330.873000029474 29000000.000999990851 27999999.960000038147 3896582.906999946106 60305.397553257 2023-12-27T09:32:28.601366+00:00 19994330.875000000000 29000000.039000030607 28000000.064999941736 3890612.022000014782 60305.397565039 2023-12-27T09:32:29.619384+00:00 19994330.873999949545 28999999.983999971300 27999999.996999979019 3895756.036000012886 60305.397576460 2023-12-27T09:32:30.606156+00:00 19994330.876999970526 29000000.000000000000 27999999.949000000954 3893027.054000020027 60305.397588062 2023-12-27T09:32:31.608549+00:00 19994330.875000000000 28999999.976000010967 28000000.022999998182 3894462.852999985218 60305.397599664 2023-12-27T09:32:32.610945+00:00 19994330.871000051498 29000000.030000030994 28000000.001999970526 3891764.087999999989 60305.397611266 2023-12-27T09:32:33.613343+00:00 19994330.872999910265 28999999.981000009924 27999999.978000041097 3889976.976999998093 60305.397622867 2023-12-27T09:32:34.615739+00:00 19994330.875000000000 29000000.010999981314 28000000.028000000864 3894301.990999997128 60305.397634288 2023-12-27T09:32:35.602522+00:00 19994330.870000001043 29000000.004000011832 28000000.014999989420 3889981.996999979019 60305.397646071 2023-12-27T09:32:36.620543+00:00 19994330.877000089735 28999999.978999968618 27999999.965000029653 3893336.103000044823 60305.397657492 2023-12-27T09:32:37.607318+00:00 19994330.875000000000 29000000.000999990851 28000000.004999998957 3893169.923999965191 60305.397669094 2023-12-27T09:32:38.609712+00:00 19994330.873999949545 29000000.029000040144 28000000.028000000864 3894221.060999989975 60305.397680696 2023-12-27T09:32:39.612106+00:00 19994330.873999949545 28999999.963999990374 28000000.001000050455 3896411.899000049103 60305.397692298 2023-12-27T09:32:40.614497+00:00 19994330.872000098228 29000000.014000058174 27999999.961999889463 3893080.035999954212 60305.397703899 2023-12-27T09:32:41.616895+00:00 19994330.875000000000 28999999.995999928564 28000000.013000011444 3891837.893000007141 60305.397715320 2023-12-27T09:32:42.603675+00:00 19994330.873999949545 29000000.019000049680 27999999.989000078291 3895455.108000040054 60305.397727103 2023-12-27T09:32:43.621688+00:00 19994330.868999961764 28999999.995000001043 27999999.980999998748 3886491.051999986172 60305.397738524 2023-12-27T09:32:44.608463+00:00 19994330.878000020981 28999999.990999940783 28000000.021000001580 3890936.931999980938 60305.397750126 2023-12-27T09:32:45.610857+00:00 19994330.871000051498 28999999.998000029474 28000000.028000000864 3888624.968999981880 60305.397761728 2023-12-27T09:32:46.613251+00:00 19994330.873999949545 28999999.996999979019 27999999.945000011474 3891192.032000004780 60305.397773329 2023-12-27T09:32:47.615649+00:00 19994330.875999998301 29000000.028000000864 28000000.015999998897 3897815.001000047196 60305.397784750 2023-12-27T09:32:48.602430+00:00 19994330.870999999344 28999999.981999989599 28000000.025999989361 3893500.027999997139 60305.397796352 2023-12-27T09:32:49.604826+00:00 19994330.876000009477 29000000.001999970526 27999999.990000009537 3891329.965999960899 60305.397808135 2023-12-27T09:32:50.622846+00:00 19994330.872999999672 28999999.985000010580 28000000.018999990076 3889967.062000035774 60305.397819556 2023-12-27T09:32:51.609620+00:00 19994330.872999999672 29000000.009000059217 28000000.007999990135 3894654.914999961853 60305.397831157 2023-12-27T09:32:52.612005+00:00 19994330.875999998301 29000000.005999919027 27999999.951999988407 3895957.008000016212 60305.397842759 2023-12-27T09:32:53.614401+00:00 19994330.874000001699 28999999.996000051498 28000000.028000000864 3893439.998000026215 60305.397854361 2023-12-27T09:32:54.616797+00:00 19994330.874000009149 28999999.988999959081 27999999.992000039667 3888702.984999955166 60305.397865782 2023-12-27T09:32:55.603567+00:00 19994330.873999979347 29000000.014999989420 27999999.982999980450 3897216.045000017155 60305.397877384 2023-12-27T09:32:56.605967+00:00 19994330.870999988168 28999999.995000001043 27999999.995999988168 3889846.018000007141 60305.397888986 2023-12-27T09:32:57.608373+00:00 19994330.876000020653 29000000.010999988765 28000000.037999991328 3888878.077000021935 60305.397900587 2023-12-27T09:32:58.610763+00:00 19994330.870999988168 29000000.000000000000 27999999.989000018686 3895017.979999959003 60305.397912189 2023-12-27T09:32:59.613156+00:00 19994330.872999999672 28999999.983000010252 28000000.041000008583 3892942.919000030030 60305.397923791 2023-12-27T09:33:00.615541+00:00 19994330.875000029802 28999999.989999979734 27999999.941999968141 3890682.983999968041 60305.397935393 2023-12-27T09:33:01.617933+00:00 19994330.871999979019 29000000.050999999046 28000000.030000030994 3891615.902999997139 60305.397946919 2023-12-27T09:33:02.613820+00:00 19994330.876999970526 28999999.968000020832 28000000.003999948502 3895493.154000043869 60305.397958521 2023-12-27T09:33:03.616223+00:00 19994330.872000038624 28999999.987999979407 28000000.018000010401 3892728.972999989986 60305.397969942 2023-12-27T09:33:04.603006+00:00 19994330.874000009149 29000000.015000019222 27999999.944000009447 3891047.001999973785 60305.397981544 2023-12-27T09:33:05.605405+00:00 19994330.873999949545 28999999.989000018686 28000000.031000021845 3891081.983000040054 60305.397993146 2023-12-27T09:33:06.607796+00:00 19994330.876000050455 29000000.002999961376 27999999.985000010580 3895615.977999985218 60305.398004747 2023-12-27T09:33:07.610192+00:00 19994330.869999948889 29000000.004999998957 27999999.990000009537 3885634.024999976158 60305.398016349 2023-12-27T09:33:08.612584+00:00 19994330.879000011832 29000000.013000011444 28000000.041000008583 3891951.976999998093 60305.398027951 2023-12-27T09:33:09.614982+00:00 19994330.870000001043 28999999.967999991030 28000000.005999919027 3887076.025000036228 60305.398039553 2023-12-27T09:33:10.617378+00:00 19994330.877000030130 29000000.030000030994 28000000.007000088692 3889633.902999997139 60305.398050974 2023-12-27T09:33:11.604153+00:00 19994330.871999979019 28999999.978999968618 27999999.950999978930 3894525.033999919891 60305.398062757 2023-12-27T09:33:12.622170+00:00 19994330.873000029474 28999999.991000000387 28000000.034000039101 3896567.056000113022 60305.398074178 2023-12-27T09:33:13.608948+00:00 19994330.872999969870 28999999.995999988168 27999999.997999910265 3890329.976999998093 60305.398085780 2023-12-27T09:33:14.611347+00:00 19994330.871999979019 29000000.019999980927 27999999.985000010580 3894602.071999907028 60305.398097200 2023-12-27T09:33:15.598120+00:00 19994330.876000050455 28999999.991000059992 27999999.963999990374 3891457.108000040054 60305.398108983 2023-12-27T09:33:16.616140+00:00 19994330.875999931246 28999999.991999980062 28000000.016000028700 3893195.902999997139 60305.398120585 2023-12-27T09:33:17.618535+00:00 19994330.869000080973 29000000.021000031382 28000000.018000010401 3892186.064000010025 60305.398132006 2023-12-27T09:33:18.605313+00:00 19994330.876999970526 28999999.973999980837 28000000.001000050455 3894650.978999971878 60305.398143789 2023-12-27T09:33:19.623336+00:00 19994330.873999949545 29000000.031000021845 27999999.969999909401 3891681.000000000000 60305.398155210 2023-12-27T09:33:20.610110+00:00 19994330.873000029474 28999999.977999929339 28000000.020000100136 3890893.914000033867 60305.398166812 2023-12-27T09:33:21.612509+00:00 19994330.874000068754 29000000.007000088692 27999999.979999899864 3891631.021000028122 60305.398178232 2023-12-27T09:33:22.599285+00:00 19994330.870999928564 28999999.997999910265 27999999.991000000387 3891354.002999901772 60305.398190015 2023-12-27T09:33:23.617306+00:00 19994330.873000029474 28999999.983000040054 27999999.991000000387 3891693.976000071038 60305.398201436 2023-12-27T09:33:24.604086+00:00 19994330.876999970526 29000000.029999971390 28000000.078000009060 3891764.026999949943 60305.398213038 2023-12-27T09:33:25.606485+00:00 19994330.875000000000 28999999.975000020117 27999999.950999990106 3888982.940000057220 60305.398224820 2023-12-27T09:33:26.624498+00:00 19994330.873000029474 29000000.024000048637 27999999.983000010252 3892572.000999927986 60305.398236242 2023-12-27T09:33:27.611272+00:00 19994330.871999979019 29000000.010999921709 28000000.050999999046 3891226.088000059128 60305.398247844 2023-12-27T09:33:28.613663+00:00 19994330.876999970526 28999999.985000010580 27999999.998999979347 3892187.942999958992 60305.398259264 2023-12-27T09:33:29.600439+00:00 19994330.874000068754 28999999.999000068754 27999999.948000010103 3889653.972000002861 60305.398271047 2023-12-27T09:33:30.618457+00:00 19994330.870000001043 28999999.985999941826 27999999.994000021368 3892543.065000057220 60305.398282468 2023-12-27T09:33:31.605237+00:00 19994330.875000000000 28999999.991000059992 28000000.024999979883 3891105.935999989975 60305.398294070 2023-12-27T09:33:32.607638+00:00 19994330.875000000000 29000000.021999958903 27999999.986000001431 3892433.812000035774 60305.398305672 2023-12-27T09:33:33.610031+00:00 19994330.871999979019 29000000.006999999285 28000000.060999989510 3892261.252999901772 60305.398317274 2023-12-27T09:33:34.612424+00:00 19994330.876999970526 29000000.011999990791 27999999.971999999136 3888172.065999985207 60305.398328875 2023-12-27T09:33:35.614815+00:00 19994330.871000051498 28999999.983000010252 27999999.928000029176 3890736.943000078201 60305.398340296 2023-12-27T09:33:36.601584+00:00 19994330.875000000000 28999999.989999990910 28000000.059999998659 3892772.949000000954 60305.398352079 2023-12-27T09:33:37.619602+00:00 19994330.875000000000 29000000.016999989748 27999999.998999949545 3891670.001999973785 60305.398363500 2023-12-27T09:33:38.606377+00:00 19994330.868999961764 28999999.998000029474 28000000.041000008583 3891171.917000054847 60305.398375101 2023-12-27T09:33:39.608778+00:00 19994330.875000000000 28999999.977999988943 27999999.956000030041 3895339.086999893188 60305.398386703 2023-12-27T09:33:40.611170+00:00 19994330.876000050455 29000000.021000001580 27999999.985999941826 3895004.072000027169 60305.398398305 2023-12-27T09:33:41.613566+00:00 19994330.872000001371 28999999.970999989659 28000000.037000060081 3896638.007000089157 60305.398409832 2023-12-27T09:33:42.609456+00:00 19994330.877999998629 29000000.012000020593 27999999.972999930382 3896256.923999906052 60305.398421509 2023-12-27T09:33:43.618350+00:00 19994330.871000010520 29000000.023999989033 28000000.017000079155 3896835.050000071991 60305.398433111 2023-12-27T09:33:44.620748+00:00 19994330.872999999672 28999999.976000010967 27999999.970999959856 3895056.950999975204 60305.398444637 2023-12-27T09:33:45.616643+00:00 19994330.877000000328 29000000.009999990463 28000000.029999971390 3896978.044999957085 60305.398456239 2023-12-27T09:33:46.619041+00:00 19994330.870999988168 29000000.014999989420 27999999.991000059992 3896889.919000030030 60305.398467660 2023-12-27T09:33:47.605818+00:00 19994330.874000009149 28999999.983000040054 27999999.988000039011 3889947.018000007141 60305.398479262 2023-12-27T09:33:48.608215+00:00 19994330.873999979347 29000000.004999998957 28000000.019999980927 3896989.991999983788 60305.398490863 2023-12-27T09:33:49.610611+00:00 19994330.872999999672 28999999.991999980062 28000000.029999971390 3890028.004000068177 60305.398502465 2023-12-27T09:33:50.613007+00:00 19994330.877000000328 29000000.005999978632 27999999.988999959081 3888882.083999990951 60305.398513887 2023-12-27T09:33:51.599790+00:00 19994330.871000021696 29000000.021000031382 27999999.979000091553 3891386.898999928962 60305.398525669 2023-12-27T09:33:52.617810+00:00 19994330.875000000000 28999999.973999980837 27999999.964999910444 3891387.000000000000 60305.398537271 2023-12-27T09:33:53.620214+00:00 19994330.872999999672 29000000.016000028700 28000000.042000059038 3889417.011999965180 60305.398548692 2023-12-27T09:33:54.606991+00:00 19994330.870999988168 28999999.993000030518 27999999.965000029653 3893747.092000008095 60305.398560294 2023-12-27T09:33:55.609389+00:00 19994330.875999990851 28999999.982999920845 27999999.969999909401 3891236.883000016212 60305.398571895 2023-12-27T09:33:56.611782+00:00 19994330.873000029474 29000000.019000049680 28000000.096000079066 3885800.058000088204 60305.398583497 2023-12-27T09:33:57.614175+00:00 19994330.872999969870 28999999.977999929339 27999999.974999900907 3891849.992999910843 60305.398594919 2023-12-27T09:33:58.600950+00:00 19994330.877000030130 28999999.997000098228 27999999.997000098228 3888575.985000013839 60305.398606701 2023-12-27T09:33:59.618975+00:00 19994330.870999988168 29000000.016999959946 27999999.985000010580 3889581.023000001907 60305.398618122 2023-12-27T09:34:00.605739+00:00 19994330.875999990851 29000000.009999990463 27999999.982000000775 3887859.991000055801 60305.398629724 2023-12-27T09:34:01.608133+00:00 19994330.871999979019 28999999.988000039011 27999999.995999999344 3890853.064999938011 60305.398641326 2023-12-27T09:34:02.610525+00:00 19994330.873000029474 29000000.011999960989 28000000.055000010878 3889588.003000020981 60305.398652927 2023-12-27T09:34:03.612923+00:00 19994330.874000009149 28999999.980999950320 27999999.981999989599 3887417.996999979019 60305.398664529 2023-12-27T09:34:04.615317+00:00 19994330.874000009149 29000000.045000080019 28000000.000000011176 3890152.935000061989 60305.398675950 2023-12-27T09:34:05.602096+00:00 19994330.875000000000 28999999.978999968618 27999999.986000001431 3893844.006999969017 60305.398687733 2023-12-27T09:34:06.620119+00:00 19994330.871999979019 28999999.968000050634 27999999.987999979407 3891410.044000030030 60305.398699154 2023-12-27T09:34:07.606902+00:00 19994330.875000000000 29000000.020999908447 28000000.013000011444 3896456.973999977112 60305.398710756 2023-12-27T09:34:08.609296+00:00 19994330.871999979019 29000000.006000038236 28000000.020000010729 3894169.009999989998 60305.398722177 2023-12-27T09:34:09.596071+00:00 19994330.876000050455 29000000.006000038236 27999999.978999968618 3892026.922999978065 60305.398733960 2023-12-27T09:34:10.614089+00:00 19994330.870999928564 28999999.991000000387 28000000.003000020981 3896034.064000010025 60305.398745561 2023-12-27T09:34:11.616483+00:00 19994330.874000068754 28999999.993999999017 28000000.000000000000 3895848.019999980927 60305.398756982 2023-12-27T09:34:12.603263+00:00 19994330.875000000000 28999999.984000001103 27999999.950999978930 3888610.981000065804 60305.398768765 2023-12-27T09:34:13.621281+00:00 19994330.875000000000 29000000.042000010610 28000000.059000018984 3895803.911999940872 60305.398780186 2023-12-27T09:34:14.608061+00:00 19994330.875000000000 28999999.991999998689 27999999.991000000387 3894871.052000045776 60305.398791788 2023-12-27T09:34:15.610459+00:00 19994330.872999910265 28999999.984999980778 28000000.007000029087 3892942.095999956131 60305.398803390 2023-12-27T09:34:16.612857+00:00 19994330.873000029474 29000000.015000019222 28000000.012999951839 3892508.045000075828 60305.398814991 2023-12-27T09:34:17.615255+00:00 19994330.876999970526 28999999.977000001818 27999999.994000021368 3889794.851999998093 60305.398826412 2023-12-27T09:34:18.602021+00:00 19994330.870000001043 29000000.008999999613 28000000.000000000000 3892887.061999917030 60305.398838014 2023-12-27T09:34:19.604421+00:00 19994330.874000068754 28999999.981000009924 27999999.998999949545 3897675.922000051010 60305.398849616 2023-12-27T09:34:20.606824+00:00 19994330.870999928564 28999999.988999959081 27999999.961000081152 3891901.018000007141 60305.398861218 2023-12-27T09:34:21.609221+00:00 19994330.876000050455 29000000.045000020415 28000000.021000031382 3898064.911000012886 60305.398872820 2023-12-27T09:34:22.611615+00:00 19994330.879999998957 28999999.986999988556 28000000.004999998957 3893014.123999952804 60305.398884421 2023-12-27T09:34:23.614009+00:00 19994330.868000030518 28999999.985000010580 27999999.977999929339 3894917.991999983788 60305.398896024 2023-12-27T09:34:24.616433+00:00 19994330.876999970526 28999999.996999979019 28000000.009000059217 3889269.034000039101 60305.398907550 2023-12-27T09:34:25.612321+00:00 19994330.871999979019 29000000.032000008970 28000000.013999938965 3894749.891000031959 60305.398919152 2023-12-27T09:34:26.614720+00:00 19994330.870000001043 28999999.995999988168 28000000.014999989420 3891027.109999895096 60305.398930573 2023-12-27T09:34:27.601498+00:00 19994330.879000071436 28999999.986000001431 27999999.996000051498 3893366.962000011932 60305.398942175 2023-12-27T09:34:28.603896+00:00 19994330.870000001043 29000000.012000020593 27999999.977999929339 3889999.045000075828 60305.398953776 2023-12-27T09:34:29.606290+00:00 19994330.877999901772 28999999.970999959856 27999999.988000039011 3890921.917999982834 60305.398965378 2023-12-27T09:34:30.608682+00:00 19994330.871000051498 29000000.013000011444 28000000.004000071436 3889102.106999992859 60305.398976980 2023-12-27T09:34:31.611083+00:00 19994330.878000020981 29000000.007000088692 28000000.033999919891 3897631.832000017166 60305.398988582 2023-12-27T09:34:32.613482+00:00 19994330.870000001043 28999999.990999940783 27999999.963999990374 3890546.128000020981 60305.399000184 2023-12-27T09:34:33.615883+00:00 19994330.876999970526 28999999.993000030518 28000000.007000088692 3894814.900999904145 60305.399011605 2023-12-27T09:34:34.602662+00:00 19994330.870000001043 29000000.018000010401 28000000.009999990463 3896290.126000047196 60305.399023207 2023-12-27T09:34:35.605056+00:00 19994330.874000001699 28999999.986999988556 27999999.932999968529 3889954.034999967087 60305.399034808 2023-12-27T09:34:36.607450+00:00 19994330.870999999344 29000000.013999938965 28000000.031000021845 3888615.879999995232 60305.399046410 2023-12-27T09:34:37.609842+00:00 19994330.878000009805 28999999.970000028610 28000000.016000028700 3891276.039000033867 60305.399057831 2023-12-27T09:34:38.596612+00:00 19994330.874000001699 28999999.999000068754 28000000.002999998629 3895239.896000028122 60305.399069614 2023-12-27T09:34:39.614627+00:00 19994330.875000000000 29000000.006999969482 28000000.039000000805 3886950.052999972831 60305.399081216 2023-12-27T09:34:40.617027+00:00 19994330.869999989867 29000000.016000028700 27999999.978999998420 3894462.995000004768 60305.399092637 2023-12-27T09:34:41.603804+00:00 19994330.874000009149 29000000.015999909490 28000000.010999988765 3890533.126000047196 60305.399104419 2023-12-27T09:34:42.621822+00:00 19994330.873999979347 28999999.995000001043 27999999.992000009865 3892092.919999957085 60305.399115840 2023-12-27T09:34:43.608601+00:00 19994330.877000000328 28999999.983999971300 28000000.007999990135 3891912.046000003815 60305.399127442 2023-12-27T09:34:44.610993+00:00 19994330.867000009865 29000000.000000000000 27999999.995999988168 3891934.009999989998 60305.399138863 2023-12-27T09:34:45.597770+00:00 19994330.878999978304 29000000.018000010401 27999999.996000021696 3893174.019999980927 60305.399150646 2023-12-27T09:34:46.615785+00:00 19994330.874000009149 28999999.995000001043 27999999.958999991417 3889516.912000060081 60305.399162067 2023-12-27T09:34:47.602567+00:00 19994330.869000021368 28999999.995999999344 28000000.024000018835 3889202.982999920845 60305.399173669 2023-12-27T09:34:48.604968+00:00 19994330.875000000000 28999999.980999998748 27999999.991000000387 3894565.996000051033 60305.399185451 2023-12-27T09:34:49.622989+00:00 19994330.875999990851 29000000.018000010401 28000000.002999961376 3890843.052000045776 60305.399196872 2023-12-27T09:34:50.609772+00:00 19994330.871999979019 28999999.978000000119 28000000.011000040919 3894061.020999907982 60305.399208474 2023-12-27T09:34:51.612170+00:00 19994330.875999990851 29000000.016999989748 28000000.036000009626 3892359.841000080109 60305.399219895 2023-12-27T09:34:52.598945+00:00 19994330.871000051498 29000000.010000020266 27999999.987999979407 3893523.021999955177 60305.399231678 2023-12-27T09:34:53.616965+00:00 19994330.875000000000 28999999.982999980450 27999999.986999988556 3895469.085999966133 60305.399243099 2023-12-27T09:34:54.603743+00:00 19994330.876999970526 29000000.006999999285 28000000.023999989033 3893276.062000035774 60305.399254701 2023-12-27T09:34:55.606148+00:00 19994330.871999979019 29000000.009000029415 27999999.981999989599 3893862.878000020981 60305.399266303 2023-12-27T09:34:56.608550+00:00 19994330.875000000000 28999999.967999991030 27999999.944000009447 3895057.052999972831 60305.399277905 2023-12-27T09:34:57.610943+00:00 19994330.871000051498 29000000.035999950022 28000000.050999999046 3891375.006999969017 60305.399289506 2023-12-27T09:34:58.613336+00:00 19994330.873999949545 28999999.985000010580 27999999.999000068754 3889076.116000055801 60305.399300927 2023-12-27T09:34:59.600109+00:00 19994330.878000020981 29000000.005999978632 27999999.998999949545 3892237.926999927033 60305.399312709 2023-12-27T09:35:00.618122+00:00 19994330.869999948889 28999999.978000041097 28000000.034999970347 3895931.833000063896 60305.399324131 2023-12-27T09:35:01.604896+00:00 19994330.877000089735 29000000.032000008970 27999999.955999970436 3891175.133999944199 60305.399335733 2023-12-27T09:35:02.607294+00:00 19994330.872999910265 28999999.970999959856 28000000.008000019938 3892551.019000052940 60305.399347334 2023-12-27T09:35:03.609691+00:00 19994330.874000068754 29000000.024000048637 27999999.979000091553 3893183.950999975204 60305.399358936 2023-12-27T09:35:04.612080+00:00 19994330.871999979019 28999999.986000001431 28000000.000999931246 3892376.919000030030 60305.399370463 2023-12-27T09:35:05.607964+00:00 19994330.871999979019 29000000.017000019550 28000000.029999971390 3891479.103999971878 60305.399382064 2023-12-27T09:35:06.610358+00:00 19994330.873000029474 28999999.984999898821 28000000.019000049680 3893305.986999989022 60305.399393742 2023-12-27T09:35:07.619257+00:00 19994330.881000038236 29000000.025000099093 27999999.970000028610 3892667.059000014793 60305.399405087 2023-12-27T09:35:08.599529+00:00 19994330.870000001043 28999999.991999980062 27999999.987999919802 3892147.945000051986 60305.399416870 2023-12-27T09:35:09.617546+00:00 19994330.875000000000 28999999.986999988556 28000000.024000048637 3890772.004999995232 60305.399428291 2023-12-27T09:35:10.604326+00:00 19994330.870999928564 29000000.016000028700 27999999.993999961764 3887096.021999955177 60305.399439893 2023-12-27T09:35:11.606723+00:00 19994330.874000068754 29000000.015999909490 27999999.989000078291 3891060.975000023842 60305.399451494 2023-12-27T09:35:12.609113+00:00 19994330.875000000000 28999999.973000049591 28000000.026000019163 3896872.049000024796 60305.399463096 2023-12-27T09:35:13.611505+00:00 19994330.870999928564 29000000.003000020981 27999999.955999970436 3888496.968999981880 60305.399474517 2023-12-27T09:35:14.598284+00:00 19994330.875000000000 29000000.004999998957 28000000.026000019163 3894304.059000014793 60305.399486300 2023-12-27T09:35:15.616305+00:00 19994330.876000050455 28999999.985999941826 28000000.040999889374 3893325.967000008095 60305.399497902 2023-12-27T09:35:16.618712+00:00 19994330.868999961764 29000000.012000080198 27999999.980000019073 3891037.847000002861 60305.399509323 2023-12-27T09:35:17.605487+00:00 19994330.876000050455 28999999.997999910265 27999999.991999998689 3889814.101999998093 60305.399520924 2023-12-27T09:35:18.607880+00:00 19994330.875000000000 29000000.003000020981 27999999.969999998808 3887807.087999939919 60305.399532526 2023-12-27T09:35:19.610273+00:00 19994330.875999931246 29000000.008000019938 27999999.991999998689 3888400.879999995232 60305.399544128 2023-12-27T09:35:20.612670+00:00 19994330.871999979019 28999999.973999980837 28000000.028000008315 3887079.021999955177 60305.399555549 2023-12-27T09:35:21.599440+00:00 19994330.870000001043 29000000.017000079155 27999999.993999991566 3897852.034000039101 60305.399567332 2023-12-27T09:35:22.617459+00:00 19994330.876000050455 28999999.993999961764 28000000.018000010401 3894381.949000000954 60305.399578753 2023-12-27T09:35:23.604240+00:00 19994330.871999979019 29000000.006000038236 27999999.949000000954 3895774.998000026215 60305.399590354 2023-12-27T09:35:24.606637+00:00 19994330.874000068754 28999999.980999998748 28000000.035000000149 3896888.929999948014 60305.399601956 2023-12-27T09:35:25.609028+00:00 19994330.876999970526 29000000.022999998182 28000000.000999990851 3893839.121000051033 60305.399613558 2023-12-27T09:35:26.611428+00:00 19994330.870999928564 28999999.970999989659 27999999.996999979019 3894898.024999976158 60305.399625160 2023-12-27T09:35:27.613823+00:00 19994330.878000020981 28999999.986999999732 27999999.965000029653 3894026.009000062943 60305.399636581 2023-12-27T09:35:28.600594+00:00 19994330.872999999672 29000000.057999998331 28000000.045000020415 3894640.978999999817 60305.399648364 2023-12-27T09:35:29.618614+00:00 19994330.868999999017 28999999.971999999136 28000000.034999970347 3893010.926999999210 60305.399659785 2023-12-27T09:35:30.605395+00:00 19994330.877000000328 28999999.977999988943 27999999.969000041485 3893832.978999999817 60305.399671386 2023-12-27T09:35:31.607789+00:00 19994330.872000001371 29000000.008000019938 27999999.934999939054 3894258.021000000183 60305.399682807 2023-12-27T09:35:32.594560+00:00 19994330.872999999672 28999999.997000008821 28000000.057000041008 3892477.107000000775 60305.399694590 2023-12-27T09:35:33.612572+00:00 19994330.875999998301 29000000.002999961376 28000000.008000019938 3893348.962000001222 60305.399706192 2023-12-27T09:35:34.614965+00:00 19994330.869999989867 29000000.025000039488 28000000.002999961376 3894439.998999997973 60305.399717613 2023-12-27T09:35:35.601741+00:00 19994330.880000028759 28999999.967000011355 27999999.942000031471 3890612.946999996901 60305.399729395 2023-12-27T09:35:36.619760+00:00 19994330.872999999672 29000000.018000010401 28000000.049000021070 3893971.045000001788 60305.399740817 2023-12-27T09:35:37.606538+00:00 19994330.869999971241 29000000.015999969095 27999999.982999920845 3894672.976999998093 60305.399752419 2023-12-27T09:35:38.608937+00:00 19994330.877000000328 28999999.991999980062 28000000.029000040144 3894465.019000000786 60305.399763839 2023-12-27T09:35:39.595703+00:00 19994330.874000009149 29000000.002000030130 28000000.011999960989 3889785.997000000905 60305.399775622 2023-12-27T09:35:40.613726+00:00 19994330.873999979347 28999999.986000001431 27999999.940999981016 3887817.151000001002 60305.399787043 2023-12-27T09:35:41.600490+00:00 19994330.875000029802 28999999.990000009537 28000000.067000031471 3889982.943999997806 60305.399798645 2023-12-27T09:35:42.602887+00:00 19994330.870000001043 29000000.037999991328 27999999.929000020027 3891076.045000001788 60305.399810427 2023-12-27T09:35:43.620916+00:00 19994330.872999969870 29000000.008000019938 28000000.077999949455 3888250.843000002205 60305.399821848 2023-12-27T09:35:44.607686+00:00 19994330.875000000000 28999999.967999938875 27999999.945000048727 3894205.989999995101 60305.399833450 2023-12-27T09:35:45.610083+00:00 19994330.870000001043 28999999.988000039011 28000000.034000039101 3894169.047000005841 60305.399845052 2023-12-27T09:35:46.612483+00:00 19994330.879000011832 29000000.029000040144 28000000.007999900728 3893204.002999991179 60305.399856654 2023-12-27T09:35:47.614879+00:00 19994330.870000001043 28999999.981999989599 27999999.963000059128 3894585.889000013005 60305.399868180 2023-12-27T09:35:48.610765+00:00 19994330.875000000000 29000000.005999919027 27999999.942000031471 3895592.027999997139 60305.399879782 2023-12-27T09:35:49.613156+00:00 19994330.879000011832 28999999.993000030518 28000000.046000000089 3893250.038000002969 60305.399891203 2023-12-27T09:35:50.599932+00:00 19994330.869000021368 28999999.993000030518 28000000.033999919891 3890526.026999995112 60305.399902805 2023-12-27T09:35:51.602331+00:00 19994330.877999961376 29000000.016999959946 28000000.000000000000 3892362.968999996781 60305.399914587 2023-12-27T09:35:52.620350+00:00 19994330.870999988168 29000000.013000011444 27999999.978000041097 3888807.931999995839 60305.399926009 2023-12-27T09:35:53.607127+00:00 19994330.872000038624 28999999.995000001043 27999999.990000009537 3900672.106000006199 60305.399937610 2023-12-27T09:35:54.609518+00:00 19994330.874999940395 28999999.985000010580 28000000.023999929428 3891929.864999995101 60305.399949212 2023-12-27T09:35:55.611913+00:00 19994330.871999979019 28999999.986999988556 27999999.986999999732 3894368.115000010002 60305.399960814 2023-12-27T09:35:56.614306+00:00 19994330.877000089735 29000000.034999970347 27999999.961000010371 3888074.994999989867 60305.399972235 2023-12-27T09:35:57.601086+00:00 19994330.872999910265 28999999.986000061035 28000000.050000000745 3893184.074000000954 60305.399983837 2023-12-27T09:35:58.603487+00:00 19994330.871000051498 28999999.991999980062 27999999.989999990910 3890916.941000000108 60305.399995438 2023-12-27T09:35:59.605883+00:00 19994330.876000050455 29000000.008999940008 28000000.019999999553 3893643.001000002027 60305.400007040 2023-12-27T09:36:00.608262+00:00 19994330.872999910265 28999999.988000039011 27999999.971999999136 3891979.120000004768 60305.400018642 2023-12-27T09:36:01.610655+00:00 19994330.873000029474 29000000.032999999821 28000000.034000009298 3893098.974000006914 60305.400030244 2023-12-27T09:36:02.613049+00:00 19994330.876000050455 28999999.980000000447 27999999.967999991030 3893202.958000003826 60305.400041846 2023-12-27T09:36:03.615441+00:00 19994330.873999949545 28999999.991000000387 28000000.016999989748 3889781.916999996174 60305.400053266 2023-12-27T09:36:04.602220+00:00 19994330.873000029474 29000000.015999998897 28000000.030000001192 3898283.972999989986 60305.400064868 2023-12-27T09:36:05.604628+00:00 19994330.875000000000 28999999.988999988884 27999999.962999999523 3893435.127000004053 60305.400076470 2023-12-27T09:36:06.607023+00:00 19994330.870000001043 28999999.978999998420 27999999.994000021368 3887603.912999988068 60305.400088072 2023-12-27T09:36:07.609420+00:00 19994330.878000020981 29000000.018000010401 27999999.994000021368 3894985.990999997128 60305.400099493 2023-12-27T09:36:08.596199+00:00 19994330.873999949545 29000000.002000000328 28000000.080999970436 3893480.927000015974 60305.400111276 2023-12-27T09:36:09.614218+00:00 19994330.869000080973 28999999.980000019073 27999999.896000031382 3889423.111999989022 60305.400122878 2023-12-27T09:36:10.616617+00:00 19994330.876999970526 29000000.029999971390 28000000.019999980927 3889132.994000018109 60305.400134298 2023-12-27T09:36:11.603395+00:00 19994330.870999928564 29000000.000999990851 28000000.041000008583 3889271.949000000954 60305.400146081 2023-12-27T09:36:12.621416+00:00 19994330.876000050455 29000000.002000030130 27999999.996999979019 3891359.039999992121 60305.400157502 2023-12-27T09:36:13.608194+00:00 19994330.873999949545 28999999.982999980450 27999999.961000028998 3891549.988000005018 60305.400169104 2023-12-27T09:36:14.610591+00:00 19994330.873000029474 29000000.013000011444 28000000.001999970526 3891966.949000000954 60305.400180525 2023-12-27T09:36:15.597364+00:00 19994330.876000050455 28999999.996999979019 28000000.021000031382 3894051.069000006188 60305.400192308 2023-12-27T09:36:16.615380+00:00 19994330.870999928564 28999999.983000040054 28000000.026999950409 3891024.065999985207 60305.400203729 2023-12-27T09:36:17.602160+00:00 19994330.871999979019 29000000.004999998957 27999999.962000008672 3892547.895000011194 60305.400215331 2023-12-27T09:36:18.604564+00:00 19994330.879000071436 29000000.007999960333 28000000.014999989420 3897505.065999985207 60305.400227113 2023-12-27T09:36:19.622585+00:00 19994330.868000030518 29000000.014999989420 28000000.009000059217 3886755.923000007868 60305.400238534 2023-12-27T09:36:20.609361+00:00 19994330.876999970526 28999999.967000011355 27999999.940999981016 3893183.039999992121 60305.400250136 2023-12-27T09:36:21.611759+00:00 19994330.873999949545 29000000.012000080198 28000000.018000010401 3883951.955000013113 60305.400261557 2023-12-27T09:36:22.598527+00:00 19994330.874000001699 29000000.012999888510 28000000.072999950498 3891913.141000003088 60305.400273340 2023-12-27T09:36:23.616548+00:00 19994330.874000001699 28999999.975000020117 27999999.957000020891 3886081.880999981891 60305.400284761 2023-12-27T09:36:24.603322+00:00 19994330.870999999344 29000000.024000048637 28000000.000000000000 3888733.041999996174 60305.400296363 2023-12-27T09:36:25.605719+00:00 19994330.875000000000 28999999.996999979019 27999999.970999959856 3889471.001000016928 60305.400307965 2023-12-27T09:36:26.608117+00:00 19994330.875999998301 28999999.983999971300 28000000.019000049680 3888154.917999982834 60305.400319566 2023-12-27T09:36:27.610514+00:00 19994330.872999999672 28999999.986000061035 27999999.991999980062 3892381.143000007141 60305.400331168 2023-12-27T09:36:28.612902+00:00 19994330.875999990851 29000000.024999979883 28000000.052999969572 3888772.967000008095 60305.400342694 2023-12-27T09:36:29.608786+00:00 19994330.872000008821 29000000.004999998957 27999999.940999981016 3894452.951999992132 60305.400354371 2023-12-27T09:36:30.617686+00:00 19994330.872999999672 28999999.975999951363 28000000.002000089735 3893099.994000018109 60305.400365717 2023-12-27T09:36:31.597955+00:00 19994330.872999999672 29000000.019000049680 28000000.004999998957 3885927.958999990951 60305.400377500 2023-12-27T09:36:32.615973+00:00 19994330.873000029474 28999999.990999940783 27999999.983999971300 3889388.083999990951 60305.400388921 2023-12-27T09:36:33.602752+00:00 19994330.876999970526 29000000.005000110716 28000000.035000000149 3890689.055000007153 60305.400400523 2023-12-27T09:36:34.605147+00:00 19994330.873999979347 28999999.997999910265 27999999.960999999195 3891027.875999987125 60305.400412125 2023-12-27T09:36:35.607542+00:00 19994330.873000029474 29000000.028000000864 28000000.037999998778 3892371.037000000011 60305.400423726 2023-12-27T09:36:36.609937+00:00 19994330.873000029474 28999999.957000020891 27999999.988000009209 3895836.924000024796 60305.400435328 2023-12-27T09:36:37.612329+00:00 19994330.872999969870 29000000.041000008583 28000000.070000011474 3896094.044999957085 60305.400446930 2023-12-27T09:36:38.614726+00:00 19994330.874000009149 28999999.978999998420 27999999.961999978870 3889676.989000021946 60305.400458531 2023-12-27T09:36:39.617127+00:00 19994330.871999979019 28999999.980000000447 27999999.988000009209 3893008.023000001907 60305.400469953 2023-12-27T09:36:40.603904+00:00 19994330.878000020981 29000000.014000009745 27999999.960999999195 3894298.925000011921 60305.400481554 2023-12-27T09:36:41.606295+00:00 19994330.870000001043 28999999.997999999672 28000000.037000000477 3896306.166000009049 60305.400493156 2023-12-27T09:36:42.608688+00:00 19994330.876999970526 29000000.008999999613 27999999.972000028938 3892122.945999979973 60305.400504758 2023-12-27T09:36:43.611075+00:00 19994330.870000001043 28999999.993000000715 28000000.022999998182 3892242.056999980938 60305.400516179 2023-12-27T09:36:44.597847+00:00 19994330.875000000000 29000000.000999990851 28000000.008999940008 3893110.930999993812 60305.400527962 2023-12-27T09:36:45.615865+00:00 19994330.874000009149 29000000.000000000000 27999999.960000038147 3893595.155000030994 60305.400539382 2023-12-27T09:36:46.602644+00:00 19994330.873000029474 28999999.997000008821 28000000.032999988645 3885451.855000019073 60305.400550984 2023-12-27T09:36:47.605049+00:00 19994330.875999990851 29000000.003000020981 27999999.973999980837 3896140.992999970913 60305.400562586 2023-12-27T09:36:48.607445+00:00 19994330.869999948889 29000000.017999950796 27999999.980000019073 3892040.064999998081 60305.400574188 2023-12-27T09:36:49.609841+00:00 19994330.877000089735 29000000.002000030130 28000000.049000021070 3893882.910000026226 60305.400585790 2023-12-27T09:36:50.612237+00:00 19994330.875000000000 28999999.985000010580 27999999.917999979109 3890683.027999997139 60305.400597211 2023-12-27T09:36:51.599012+00:00 19994330.870999928564 29000000.004000011832 28000000.037000000477 3891378.905999958981 60305.400608993 2023-12-27T09:36:52.617028+00:00 19994330.876000050455 28999999.991999980062 28000000.018000010401 3896624.017000020016 60305.400620414 2023-12-27T09:36:53.603806+00:00 19994330.871999979019 28999999.991999980062 27999999.993999961764 3888576.097999989986 60305.400632016 2023-12-27T09:36:54.606208+00:00 19994330.873000029474 28999999.991000000387 28000000.018000010401 3888680.021000028122 60305.400643437 2023-12-27T09:36:55.592978+00:00 19994330.875999931246 29000000.019999980927 27999999.995000001043 3891714.967000008095 60305.400655220 2023-12-27T09:36:56.610997+00:00 19994330.870000001043 28999999.981000009924 27999999.971000079066 3890943.041999996174 60305.400666822 2023-12-27T09:36:57.613389+00:00 19994330.875000000000 29000000.016000028700 28000000.037999991328 3893171.903999983799 60305.400678243 2023-12-27T09:36:58.600156+00:00 19994330.874000068754 28999999.981999989599 28000000.022999998182 3892384.045000017155 60305.400690025 2023-12-27T09:36:59.618174+00:00 19994330.873999949545 29000000.019999980927 27999999.983999971300 3889110.027000010014 60305.400701446 2023-12-27T09:37:00.604942+00:00 19994330.876999970526 28999999.983000040054 28000000.001999970526 3893719.924999951851 60305.400713048 2023-12-27T09:37:01.607341+00:00 19994330.869000080973 29000000.016999959946 28000000.004000071436 3893174.037000000011 60305.400724469 2023-12-27T09:37:02.594098+00:00 19994330.873999949545 29000000.018000010401 27999999.989999890327 3889686.985000013839 60305.400736251 2023-12-27T09:37:03.612104+00:00 19994330.878000020981 28999999.963999990374 27999999.958000060171 3888960.963999987114 60305.400747672 2023-12-27T09:37:04.598871+00:00 19994330.868999961764 29000000.014999989420 28000000.042999979109 3892517.035000026226 60305.400759274 2023-12-27T09:37:05.601268+00:00 19994330.878000020981 29000000.017000079155 28000000.013000011444 3893298.978999971878 60305.400771057 2023-12-27T09:37:06.619293+00:00 19994330.871999979019 28999999.972999930382 27999999.983999971300 3892053.039000033867 60305.400782478 2023-12-27T09:37:07.606065+00:00 19994330.875000000000 29000000.039000030607 28000000.001999970526 3894850.032000004780 60305.400794080 2023-12-27T09:37:08.608464+00:00 19994330.875000000000 28999999.960999969393 27999999.975000020117 3891187.981999992859 60305.400805681 2023-12-27T09:37:09.610860+00:00 19994330.871000051498 29000000.014000058174 28000000.004000071436 3894680.973999977112 60305.400817283 2023-12-27T09:37:10.613257+00:00 19994330.873999949545 29000000.001999970526 27999999.968999978155 3896012.993000030983 60305.400828809 2023-12-27T09:37:11.609148+00:00 19994330.874000068754 28999999.990999940783 28000000.044999960810 3891514.990999997128 60305.400840411 2023-12-27T09:37:12.611546+00:00 19994330.871999979019 29000000.007000088692 28000000.028999999166 3898255.935000001919 60305.400851833 2023-12-27T09:37:13.598323+00:00 19994330.876999970526 29000000.008999940008 28000000.007999990135 3897582.212999999989 60305.400863434 2023-12-27T09:37:14.600722+00:00 19994330.870000001043 28999999.991999980062 27999999.931000009179 3893333.824999988079 60305.400875217 2023-12-27T09:37:15.618746+00:00 19994330.873999949545 28999999.997999999672 28000000.004000011832 3892425.066999971867 60305.400886638 2023-12-27T09:37:16.605514+00:00 19994330.877999998629 29000000.032999999821 28000000.039999991655 3896776.029000043869 60305.400898240 2023-12-27T09:37:17.607912+00:00 19994330.870999999344 28999999.956999991089 28000000.002000000328 3886631.009000002872 60305.400909842 2023-12-27T09:37:18.610311+00:00 19994330.874000009149 29000000.008999999613 27999999.969999998808 3889455.950999975204 60305.400921443 2023-12-27T09:37:19.612712+00:00 19994330.874000001699 28999999.997000008821 28000000.043999999762 3893553.938000022899 60305.400932864 2023-12-27T09:37:20.599490+00:00 19994330.871999990195 29000000.002999991179 27999999.983000010252 3889914.965999960899 60305.400944466 2023-12-27T09:37:21.601884+00:00 19994330.876999989152 28999999.990000009537 27999999.970999959856 3893170.099000037182 60305.400956068 2023-12-27T09:37:22.604284+00:00 19994330.874000009149 28999999.995000001043 27999999.993000030518 3890587.955999969970 60305.400967670 2023-12-27T09:37:23.606679+00:00 19994330.874000009149 29000000.010999981314 28000000.018000010401 3888732.064000010025 60305.400979272 2023-12-27T09:37:24.609074+00:00 19994330.873999979347 29000000.014999989420 28000000.045000020415 3891790.962000011932 60305.400990874 2023-12-27T09:37:25.611466+00:00 19994330.872000008821 28999999.980000019073 27999999.963999990374 3892738.962999999989 60305.401002475 2023-12-27T09:37:26.613860+00:00 19994330.872999999672 28999999.990000009537 27999999.972999989986 3892906.056999980938 60305.401013896 2023-12-27T09:37:27.600632+00:00 19994330.875000000000 29000000.055999990553 28000000.049000021070 3892104.999000012875 60305.401025498 2023-12-27T09:37:28.603031+00:00 19994330.870000001043 28999999.977000001818 27999999.991999980062 3892574.018999993801 60305.401037100 2023-12-27T09:37:29.605430+00:00 19994330.875999990851 28999999.998000029474 27999999.973999980837 3890795.995999991894 60305.401048702 2023-12-27T09:37:30.607828+00:00 19994330.873000029474 28999999.973999980837 28000000.001000050455 3893500.986000000965 60305.401060123 2023-12-27T09:37:31.594606+00:00 19994330.875999990851 29000000.004999998957 27999999.995999928564 3892340.058000028133 60305.401071905 2023-12-27T09:37:32.612630+00:00 19994330.875000000000 29000000.005999978632 28000000.050999999046 3889416.900999962818 60305.401083507 2023-12-27T09:37:33.615025+00:00 19994330.871999979019 28999999.997000038624 27999999.940000060946 3895399.998000026215 60305.401094928 2023-12-27T09:37:34.601801+00:00 19994330.873000029474 29000000.018000010401 28000000.003000020981 3889163.065999985207 60305.401106711 2023-12-27T09:37:35.619822+00:00 19994330.875000000000 29000000.003999948502 28000000.033999919891 3892638.921000003815 60305.401118132 2023-12-27T09:37:36.606601+00:00 19994330.870999988168 28999999.966000080109 27999999.963000059128 3890598.045000017155 60305.401129734 2023-12-27T09:37:37.609001+00:00 19994330.875999990851 29000000.007999900728 28000000.032999988645 3891155.967999995220 60305.401141155 2023-12-27T09:37:38.595771+00:00 19994330.875999990851 29000000.003000020981 28000000.011000040919 3889283.144999980927 60305.401152938 2023-12-27T09:37:39.613790+00:00 19994330.872000038624 28999999.999000068754 27999999.986999988556 3893985.919000030030 60305.401164358 2023-12-27T09:37:40.600560+00:00 19994330.875999990851 29000000.000000000000 27999999.993999961764 3889288.941999971867 60305.401175960 2023-12-27T09:37:41.602957+00:00 19994330.871999979019 28999999.981999989599 27999999.968999978155 3892304.025000036228 60305.401187743 2023-12-27T09:37:42.620980+00:00 19994330.872999969870 29000000.010999921709 28000000.034999970347 3892054.063999950886 60305.401199164 2023-12-27T09:37:43.607756+00:00 19994330.874000068754 29000000.021000031382 27999999.975000020117 3890244.944000006188 60305.401210765 2023-12-27T09:37:44.610150+00:00 19994330.870000001043 29000000.028000000864 28000000.035000089556 3893125.007000029087 60305.401222187 2023-12-27T09:37:45.596921+00:00 19994330.878000020981 28999999.943000078201 27999999.986999988556 3891604.941999971867 60305.401233969 2023-12-27T09:37:46.614941+00:00 19994330.870999928564 29000000.001999970526 27999999.956999901682 3895151.884000062943 60305.401245390 2023-12-27T09:37:47.601714+00:00 19994330.875000000000 29000000.028000000864 28000000.022999998182 3898652.178999900818 60305.401256992 2023-12-27T09:37:48.604108+00:00 19994330.875000000000 28999999.990999940783 28000000.024000048637 3895952.970000029076 60305.401268594 2023-12-27T09:37:49.606505+00:00 19994330.873000029474 29000000.011000040919 28000000.019999980927 3891107.041000009049 60305.401280195 2023-12-27T09:37:50.608904+00:00 19994330.875000000000 28999999.988000039011 27999999.975000001490 3895987.932999968994 60305.401291797 2023-12-27T09:37:51.611296+00:00 19994330.873000029474 28999999.988999959081 27999999.974999990314 3889643.069000006188 60305.401303324 2023-12-27T09:37:52.607186+00:00 19994330.870999928564 29000000.021000001580 28000000.013999998569 3896712.040000081062 60305.401315001 2023-12-27T09:37:53.616096+00:00 19994330.879000071436 28999999.984000001103 27999999.998000010848 3897327.018999934196 60305.401326347 2023-12-27T09:37:54.596362+00:00 19994330.868999961764 29000000.035000000149 27999999.996999990195 3892704.006000041962 60305.401338129 2023-12-27T09:37:55.614379+00:00 19994330.876000050455 28999999.982999999076 27999999.992000009865 3893823.924000024796 60305.401349551 2023-12-27T09:37:56.601160+00:00 19994330.873000029474 28999999.963999990374 27999999.975999981165 3896314.995999931823 60305.401361153 2023-12-27T09:37:57.603557+00:00 19994330.873999949545 29000000.045000020415 28000000.022999998182 3895928.967000008095 60305.401372754 2023-12-27T09:37:58.605956+00:00 19994330.876999970526 28999999.977000001818 27999999.981999989599 3897422.103999971878 60305.401384356 2023-12-27T09:37:59.608351+00:00 19994330.871000051498 29000000.016999989748 28000000.048000011593 3893828.981999992859 60305.401395957 2023-12-27T09:38:00.610732+00:00 19994330.871999979019 29000000.000000000000 28000000.021000031382 3894856.978000044823 60305.401407379 2023-12-27T09:38:01.597507+00:00 19994330.878000020981 28999999.998999979347 27999999.978999968618 3893620.902999997139 60305.401419161 2023-12-27T09:38:02.615530+00:00 19994330.870999928564 28999999.983000040054 28000000.008999999613 3892792.065999985207 60305.401430582 2023-12-27T09:38:03.602309+00:00 19994330.876000050455 29000000.004999998957 27999999.954999979585 3892450.898000001907 60305.401442184 2023-12-27T09:38:04.604711+00:00 19994330.873000029474 29000000.013999998569 28000000.012000020593 3894559.080000042915 60305.401453786 2023-12-27T09:38:05.607107+00:00 19994330.873999949545 28999999.996999979019 28000000.041000008583 3889470.024999976158 60305.401465388 2023-12-27T09:38:06.609501+00:00 19994330.873000029474 28999999.994000021368 27999999.965999960899 3892031.962000011932 60305.401476809 2023-12-27T09:38:07.596276+00:00 19994330.873000029474 28999999.981000009924 28000000.000000000000 3896660.085999966133 60305.401488591 2023-12-27T09:38:08.614285+00:00 19994330.873999949545 29000000.039999961853 28000000.078000009060 3891658.907999991905 60305.401500193 2023-12-27T09:38:09.616685+00:00 19994330.877000000328 28999999.971000019461 27999999.909000039101 3901589.030000091065 60305.401511614 2023-12-27T09:38:10.603463+00:00 19994330.868999999017 29000000.013000011444 28000000.064000010490 3889755.013999938965 60305.401523216 2023-12-27T09:38:11.605861+00:00 19994330.877999998629 29000000.006000038236 27999999.939000010490 3896272.021999955177 60305.401534818 2023-12-27T09:38:12.608261+00:00 19994330.870000001043 28999999.998999949545 28000000.047999981791 3897818.961000084877 60305.401546420 2023-12-27T09:38:13.610657+00:00 19994330.874000001699 29000000.011999960989 27999999.945999979973 3893241.964999914169 60305.401557840 2023-12-27T09:38:14.597425+00:00 19994330.875000000000 28999999.958999991417 28000000.031000021845 3890380.073000072967 60305.401569624 2023-12-27T09:38:15.615446+00:00 19994330.870999988168 28999999.992000099272 27999999.960999969393 3895064.947999954224 60305.401581044 2023-12-27T09:38:16.602223+00:00 19994330.878000020981 29000000.050999999046 28000000.077000018209 3896898.045000075828 60305.401592646 2023-12-27T09:38:17.604618+00:00 19994330.870999988168 28999999.971999999136 27999999.930999990553 3892533.959999918938 60305.401604248 2023-12-27T09:38:18.607021+00:00 19994330.873999979347 28999999.988999959081 27999999.996999979019 3892781.031000018120 60305.401615850 2023-12-27T09:38:19.609417+00:00 19994330.877000000328 29000000.005999919027 28000000.050000071526 3895143.955999969970 60305.401627451 2023-12-27T09:38:20.611806+00:00 19994330.871000021696 29000000.001000050455 27999999.979999899864 3898926.978000044823 60305.401638872 2023-12-27T09:38:21.598583+00:00 19994330.875000000000 29000000.013000011444 27999999.990000009537 3889764.064999938011 60305.401650655 2023-12-27T09:38:22.616597+00:00 19994330.875000000000 28999999.983999971300 28000000.011000040919 3894452.936000109185 60305.401662076 2023-12-27T09:38:23.603370+00:00 19994330.870999988168 29000000.007000088692 28000000.001999970526 3892957.075999975204 60305.401673678 2023-12-27T09:38:24.605771+00:00 19994330.872999969870 29000000.008999940008 28000000.009000059217 3895317.041000009049 60305.401685099 2023-12-27T09:38:25.592543+00:00 19994330.876000050455 29000000.004999998957 28000000.018999930471 3893570.934000014793 60305.401696881 2023-12-27T09:38:26.610564+00:00 19994330.870999988168 28999999.983000040054 27999999.914000030607 3896118.960999966133 60305.401708483 2023-12-27T09:38:27.612965+00:00 19994330.876999970526 28999999.993999961764 28000000.044000029564 3898414.049999951851 60305.401719905 2023-12-27T09:38:28.599739+00:00 19994330.870999988168 29000000.021000031382 28000000.034000001848 3892938.019999980927 60305.401731687 2023-12-27T09:38:29.617756+00:00 19994330.876000050455 28999999.988000001758 27999999.973000001162 3893704.077000021935 60305.401743108 2023-12-27T09:38:30.604530+00:00 19994330.873999949545 29000000.025000009686 28000000.013000000268 3892836.886000037193 60305.401754710 2023-12-27T09:38:31.606931+00:00 19994330.869000021368 28999999.986999999732 27999999.997999999672 3894720.972000002861 60305.401766236 2023-12-27T09:38:32.602827+00:00 19994330.878000020981 28999999.982999999076 27999999.998000010848 3894292.080000042915 60305.401777914 2023-12-27T09:38:33.611729+00:00 19994330.875000000000 28999999.998999979347 27999999.958999991417 3894162.052999972831 60305.401789259 2023-12-27T09:38:34.591997+00:00 19994330.872999969870 29000000.017000019550 28000000.044999990612 3894299.847999929916 60305.401801042 2023-12-27T09:38:35.610016+00:00 19994330.874000068754 28999999.995000001043 28000000.006999999285 3890353.039000033867 60305.401812719 2023-12-27T09:38:36.618920+00:00 19994330.872999910265 28999999.993999991566 28000000.011000011116 3891671.011999965180 60305.401824065 2023-12-27T09:38:37.599191+00:00 19994330.876000050455 28999999.990000009537 27999999.952999979258 3896602.956000090111 60305.401835847 2023-12-27T09:38:38.617211+00:00 19994330.873999949545 29000000.028999980539 28000000.005000051111 3891359.058999896049 60305.401847268 2023-12-27T09:38:39.603992+00:00 19994330.873000029474 28999999.974000040442 27999999.977000001818 3890559.017000079155 60305.401858870 2023-12-27T09:38:40.606392+00:00 19994330.871000051498 29000000.015999969095 28000000.061999980360 3889515.907999991905 60305.401870472 2023-12-27T09:38:41.608791+00:00 19994330.873999949545 29000000.012000020593 27999999.991000000387 3891894.039999961853 60305.401882074 2023-12-27T09:38:42.611197+00:00 19994330.873999949545 28999999.974999960512 27999999.990000009537 3894211.046000003815 60305.401893495 2023-12-27T09:38:43.597968+00:00 19994330.873000029474 28999999.981000009924 28000000.005999978632 3889700.925999999046 60305.401905097 2023-12-27T09:38:44.600363+00:00 19994330.875000000000 29000000.037999991328 27999999.994000021368 3892488.070999979973 60305.401916879 2023-12-27T09:38:45.618388+00:00 19994330.875000000000 28999999.976000010967 27999999.987999979407 3891892.016000031959 60305.401928301 2023-12-27T09:38:46.605168+00:00 19994330.871999979019 29000000.014999989420 27999999.992000039667 3894065.953999996185 60305.401939902 2023-12-27T09:38:47.607560+00:00 19994330.872000098228 28999999.981000069529 27999999.971000019461 3896168.949000000954 60305.401951504 2023-12-27T09:38:48.609957+00:00 19994330.875000000000 29000000.018999930471 28000000.049999948591 3889060.990000010002 60305.401963106 2023-12-27T09:38:49.612350+00:00 19994330.876999970526 28999999.986000061035 27999999.978000041097 3891291.108000040054 60305.401974527 2023-12-27T09:38:50.599121+00:00 19994330.871999979019 28999999.995999928564 27999999.968999978155 3891231.995999931823 60305.401986129 2023-12-27T09:38:51.601523+00:00 19994330.876999970526 29000000.009000059217 28000000.037999991328 3894069.976000071038 60305.401997731 2023-12-27T09:38:52.603921+00:00 19994330.869000080973 28999999.996999979019 27999999.965999960899 3893684.918999909889 60305.402009333 2023-12-27T09:38:53.606319+00:00 19994330.873999949545 29000000.003999948502 28000000.042000059038 3892431.032000064850 60305.402020934 2023-12-27T09:38:54.608715+00:00 19994330.875000000000 29000000.031000021845 28000000.016000028700 3891401.082000017166 60305.402032536 2023-12-27T09:38:55.611112+00:00 19994330.871999979019 28999999.955999970436 28000000.018999930471 3892076.931999921799 60305.402044138 2023-12-27T09:38:56.613503+00:00 19994330.876999970526 29000000.004999998957 27999999.907999988645 3892056.024000049103 60305.402055559 2023-12-27T09:38:57.600274+00:00 19994330.873000029474 29000000.010000109673 28000000.080000039190 3892729.950000048149 60305.402067161 2023-12-27T09:38:58.602678+00:00 19994330.873000029474 28999999.975999951363 27999999.967999938875 3889062.076999903191 60305.402078763 2023-12-27T09:38:59.605075+00:00 19994330.873999949545 29000000.009999990463 28000000.032999988645 3890371.939000010025 60305.402090364 2023-12-27T09:39:00.607461+00:00 19994330.873000029474 29000000.011000040919 27999999.947000030428 3893226.054000020027 60305.402101785 2023-12-27T09:39:01.594241+00:00 19994330.873000029474 29000000.016999959946 27999999.996000051498 3895150.014999986161 60305.402113568 2023-12-27T09:39:02.612258+00:00 19994330.875000000000 28999999.973999980837 28000000.016999959946 3900602.922000051010 60305.402125170 2023-12-27T09:39:03.614649+00:00 19994330.870999999344 29000000.019999980927 28000000.016000028700 3893789.982999920845 60305.402136590 2023-12-27T09:39:04.601421+00:00 19994330.875999998301 29000000.000000000000 28000000.011999960989 3887941.039000033867 60305.402148192 2023-12-27T09:39:05.603824+00:00 19994330.874000009149 28999999.981000069529 27999999.919999960810 3895918.075000048149 60305.402159794 2023-12-27T09:39:06.606224+00:00 19994330.872999999672 29000000.011999998242 28000000.083000060171 3897307.005999923218 60305.402171396 2023-12-27T09:39:07.608623+00:00 19994330.875000000000 28999999.962000001222 27999999.938000001013 3894188.899000049103 60305.402182817 2023-12-27T09:39:08.595396+00:00 19994330.874000001699 29000000.034000009298 28000000.051000010222 3897365.046000003815 60305.402194600 2023-12-27T09:39:09.613413+00:00 19994330.871999990195 29000000.011999990791 28000000.000000000000 3893365.960999966133 60305.402206020 2023-12-27T09:39:10.600185+00:00 19994330.877000000328 29000000.009999990463 28000000.015999998897 3893731.016000031959 60305.402217622 2023-12-27T09:39:11.602578+00:00 19994330.872000008821 28999999.983000010252 27999999.954999979585 3890842.879999995232 60305.402229405 2023-12-27T09:39:12.620614+00:00 19994330.877000000328 28999999.974000010639 28000000.022000011057 3895203.179999948014 60305.402240826 2023-12-27T09:39:13.607387+00:00 19994330.869999971241 29000000.035000000149 28000000.016999989748 3890526.010000110138 60305.402252428 2023-12-27T09:39:14.609782+00:00 19994330.874000009149 28999999.982999980450 27999999.962000008672 3895038.848999977112 60305.402263954 2023-12-27T09:39:15.605674+00:00 19994330.877999991179 29000000.013000041246 28000000.048000011593 3887370.191999911796 60305.402275632 2023-12-27T09:39:16.614579+00:00 19994330.869000021368 29000000.004999998957 27999999.987999979407 3893842.900000094902 60305.402286978 2023-12-27T09:39:17.594844+00:00 19994330.875000000000 28999999.996999979019 28000000.002000030130 3893462.977999926079 60305.402298760 2023-12-27T09:39:18.612856+00:00 19994330.875999990851 29000000.001999970526 28000000.008999999613 3891492.060999989975 60305.402310181 2023-12-27T09:39:19.599626+00:00 19994330.868000030518 29000000.007000029087 27999999.963999990374 3891310.009999989998 60305.402321783 2023-12-27T09:39:20.602025+00:00 19994330.878999948502 28999999.990000009537 28000000.018999990076 3886120.946000099182 60305.402333565 2023-12-27T09:39:21.620044+00:00 19994330.871000051498 28999999.991000000387 27999999.996999979019 3894500.031999946106 60305.402344986 2023-12-27T09:39:22.606819+00:00 19994330.873999949545 28999999.981000009924 28000000.004999998957 3893484.037999988068 60305.402356588 2023-12-27T09:39:23.609210+00:00 19994330.875000000000 29000000.032000008970 27999999.986999988556 3893723.884000062943 60305.402368009 2023-12-27T09:39:24.595983+00:00 19994330.873000029474 29000000.008000019938 28000000.008999999613 3892231.025999904145 60305.402379792 2023-12-27T09:39:25.613997+00:00 19994330.871999979019 28999999.977999929339 28000000.003000020981 3894393.030000091065 60305.402391213 2023-12-27T09:39:26.600774+00:00 19994330.874000009149 28999999.976000070572 27999999.975000020117 3890418.013999938965 60305.402402814 2023-12-27T09:39:27.603172+00:00 19994330.871999979019 29000000.046000000089 28000000.067000031471 3890241.915000081062 60305.402414416 2023-12-27T09:39:28.605565+00:00 19994330.879000011832 28999999.975999951363 27999999.930999990553 3892407.114999889862 60305.402426018 2023-12-27T09:39:29.607957+00:00 19994330.870000060648 29000000.031000021845 28000000.046999931335 3891570.974000095855 60305.402437620 2023-12-27T09:39:30.610348+00:00 19994330.875999931246 28999999.973000049591 27999999.919000029564 3892162.023000001907 60305.402449041 2023-12-27T09:39:31.597119+00:00 19994330.876000050455 29000000.008999940008 28000000.087999939919 3888222.949999928009 60305.402460823 2023-12-27T09:39:32.615134+00:00 19994330.870999928564 28999999.980999950320 27999999.964000109583 3895293.963999987114 60305.402472245 2023-12-27T09:39:33.601910+00:00 19994330.874000068754 29000000.025000099093 28000000.025999899954 3889055.131000041962 60305.402483846 2023-12-27T09:39:34.604308+00:00 19994330.871999979019 28999999.959999918938 27999999.935999989510 3891865.891000031959 60305.402495448 2023-12-27T09:39:35.606706+00:00 19994330.873000029474 29000000.039000030607 28000000.052000049502 3890807.980000019073 60305.402507050 2023-12-27T09:39:36.609099+00:00 19994330.876999970526 28999999.990000009537 27999999.986000061035 3889034.090999960899 60305.402518471 2023-12-27T09:39:37.595868+00:00 19994330.870000001043 28999999.983000040054 27999999.967999938875 3895175.865000010002 60305.402530072 2023-12-27T09:39:38.598261+00:00 19994330.876000050455 29000000.003999948502 28000000.011000040919 3888180.996999979019 60305.402541855 2023-12-27T09:39:39.616277+00:00 19994330.873999949545 28999999.993000030518 28000000.022999998182 3894052.200000048149 60305.402553276 2023-12-27T09:39:40.603054+00:00 19994330.873999949545 29000000.019999980927 28000000.008999940008 3891845.900999904145 60305.402564878 2023-12-27T09:39:41.605454+00:00 19994330.875000000000 29000000.004999998957 28000000.009999990463 3896200.074000000954 60305.402576480 2023-12-27T09:39:42.607841+00:00 19994330.871999979019 28999999.973999980837 27999999.973000049591 3892308.851999998093 60305.402588082 2023-12-27T09:39:43.610232+00:00 19994330.871000051498 29000000.032000001520 28000000.041999939829 3893369.075000048149 60305.402599502 2023-12-27T09:39:44.597002+00:00 19994330.876999970526 28999999.991999998689 27999999.974000100046 3899099.990000010002 60305.402611285 2023-12-27T09:39:45.615018+00:00 19994330.873000029474 29000000.002000000328 27999999.949000000954 3890600.985000013839 60305.402622706 2023-12-27T09:39:46.601793+00:00 19994330.875000000000 29000000.013000000268 28000000.065000001341 3890697.026999949943 60305.402634308 2023-12-27T09:39:47.604193+00:00 19994330.873000029474 29000000.010999988765 27999999.983000010252 3895610.058000088204 60305.402645910 2023-12-27T09:39:48.606595+00:00 19994330.873999949545 28999999.962999999523 27999999.986999988556 3896804.894999980927 60305.402657512 2023-12-27T09:39:49.608987+00:00 19994330.875000000000 29000000.013999998569 28000000.042000010610 3898027.047999978065 60305.402669113 2023-12-27T09:39:50.611383+00:00 19994330.870000001043 28999999.995000001043 27999999.967000011355 3894016.006999969017 60305.402680534 2023-12-27T09:39:51.598154+00:00 19994330.875000000000 29000000.018999990076 28000000.008999969810 3891765.044999957085 60305.402692317 2023-12-27T09:39:52.616177+00:00 19994330.878000020981 28999999.986999988556 27999999.998000029474 3894307.925999999046 60305.402703738 2023-12-27T09:39:53.602949+00:00 19994330.870000001043 28999999.988000039011 28000000.018999990076 3897851.001000047196 60305.402715340 2023-12-27T09:39:54.605353+00:00 19994330.873999949545 29000000.004000011832 27999999.956999991089 3893574.937999964226 60305.402726866 2023-12-27T09:39:55.601246+00:00 19994330.877000089735 29000000.005999978632 27999999.989000018686 3892705.034000039101 60305.402738543 2023-12-27T09:39:56.610145+00:00 19994330.872999910265 28999999.976000010967 28000000.018000010401 3893574.011999965180 60305.402750145 2023-12-27T09:39:57.612547+00:00 19994330.874000001699 29000000.020999971777 27999999.995000001043 3892705.099000095855 60305.402761672 2023-12-27T09:39:58.608432+00:00 19994330.870999999344 29000000.008999999613 28000000.033999979496 3894535.881999969017 60305.402773349 2023-12-27T09:39:59.617336+00:00 19994330.874000009149 28999999.976000010967 27999999.958000000566 3895942.041999936104 60305.402784694 2023-12-27T09:40:00.597593+00:00 19994330.876999989152 29000000.007000029087 28000000.055000010878 3891018.016000031959 60305.402796477 2023-12-27T09:40:01.615617+00:00 19994330.870000001043 29000000.012000020593 27999999.979999959469 3894788.016999959946 60305.402807898 2023-12-27T09:40:02.602398+00:00 19994330.874000001699 28999999.949999928474 27999999.939000010490 3896147.957000017166 60305.402819500 2023-12-27T09:40:03.604800+00:00 19994330.875000000000 29000000.047999981791 28000000.061000049114 3896172.019999980927 60305.402830921 2023-12-27T09:40:04.591575+00:00 19994330.874000009149 29000000.020000100136 27999999.987999919802 3891253.047999999952 60305.402842704 2023-12-27T09:40:05.609590+00:00 19994330.873999979347 28999999.974999900907 28000000.017000079155 3893026.918000000063 60305.402854306 2023-12-27T09:40:06.611992+00:00 19994330.872000008821 28999999.997000098228 27999999.982999920845 3890328.175000001211 60305.402865727 2023-12-27T09:40:07.598765+00:00 19994330.872999999672 29000000.000000000000 27999999.981000069529 3893699.895999997854 60305.402877509 2023-12-27T09:40:08.616788+00:00 19994330.875000000000 29000000.019999980927 28000000.021000031382 3896307.884000002872 60305.402888930 2023-12-27T09:40:09.603570+00:00 19994330.873000029474 28999999.957000020891 27999999.974999900907 3895230.000000000000 60305.402900532 2023-12-27T09:40:10.605969+00:00 19994330.875999990851 29000000.016999959946 27999999.985000010580 3896619.042999998201 60305.402911953 2023-12-27T09:40:11.592741+00:00 19994330.871999979019 28999999.993000030518 28000000.034000039101 3894473.984000001103 60305.402923736 2023-12-27T09:40:12.610759+00:00 19994330.874000009149 29000000.000000000000 28000000.008999940008 3896437.034000001848 60305.402935157 2023-12-27T09:40:13.597533+00:00 19994330.875999990851 28999999.987999919802 27999999.955000039190 3896752.017999999225 60305.402946759 2023-12-27T09:40:14.599935+00:00 19994330.870999988168 29000000.016000028700 28000000.009000059217 3889637.056000002194 60305.402958541 2023-12-27T09:40:15.617961+00:00 19994330.874000009149 29000000.014000058174 28000000.060999989510 3894310.890999995172 60305.402969962 2023-12-27T09:40:16.604735+00:00 19994330.874000009149 29000000.010999921709 28000000.029999971390 3891673.041000001132 60305.402981564 2023-12-27T09:40:17.607131+00:00 19994330.872999969870 28999999.975000020117 27999999.898999929428 3899428.049000001978 60305.402993166 2023-12-27T09:40:18.609526+00:00 19994330.878000020981 29000000.013000011444 28000000.047000050545 3893039.964000002015 60305.403004767 2023-12-27T09:40:19.611920+00:00 19994330.868000030518 28999999.998000029474 27999999.953999999911 3890668.932999997865 60305.403016189 2023-12-27T09:40:20.598693+00:00 19994330.876999970526 29000000.035000000149 28000000.037000060081 3893621.149999998976 60305.403027791 2023-12-27T09:40:21.601090+00:00 19994330.875000000000 28999999.942999999970 27999999.982999920845 3892570.953999996185 60305.403039392 2023-12-27T09:40:22.603487+00:00 19994330.870000001043 29000000.028000000864 28000000.047000050545 3892467.880999996793 60305.403050994 2023-12-27T09:40:23.605882+00:00 19994330.875999990851 29000000.010000009090 27999999.949999999255 3891252.001000002027 60305.403062415 2023-12-27T09:40:24.592657+00:00 19994330.873999949545 28999999.984000001103 28000000.063999999315 3894160.049999997020 60305.403074197 2023-12-27T09:40:25.610681+00:00 19994330.876000050455 29000000.006999999285 27999999.956000011414 3895000.053000003099 60305.403085799 2023-12-27T09:40:26.613072+00:00 19994330.873000029474 28999999.991000000387 28000000.067999988794 3893752.064999998081 60305.403097221 2023-12-27T09:40:27.599847+00:00 19994330.871999979019 29000000.020000010729 27999999.929999988526 3895001.890000001062 60305.403108822 2023-12-27T09:40:28.602244+00:00 19994330.871999979019 28999999.981999989599 27999999.987000018358 3895250.028999999166 60305.403120424 2023-12-27T09:40:29.604638+00:00 19994330.876999970526 28999999.992000009865 28000000.032999988645 3898724.996000006795 60305.403132026 2023-12-27T09:40:30.607041+00:00 19994330.871000051498 29000000.002999961376 27999999.944999989122 3892406.010000004899 60305.403143447 2023-12-27T09:40:31.593814+00:00 19994330.873999949545 29000000.025000039488 28000000.046000000089 3897252.023999989033 60305.403155230 2023-12-27T09:40:32.611839+00:00 19994330.875000000000 28999999.978999968618 28000000.007000029087 3893820.938000007998 60305.403166651 2023-12-27T09:40:33.598616+00:00 19994330.874000068754 29000000.000000000000 27999999.989999949932 3894112.068999990821 60305.403178252 2023-12-27T09:40:34.601013+00:00 19994330.875999931246 28999999.993000030518 27999999.977000001818 3888002.863000005018 60305.403189854 2023-12-27T09:40:35.603407+00:00 19994330.871000051498 29000000.021999958903 28000000.061000049114 3890469.037000000011 60305.403201456 2023-12-27T09:40:36.605801+00:00 19994330.873999949545 28999999.985000010580 28000000.012999951839 3891324.019999995828 60305.403213058 2023-12-27T09:40:37.608199+00:00 19994330.875000000000 28999999.999000009149 27999999.925999999046 3891877.034999995958 60305.403224585 2023-12-27T09:40:38.604094+00:00 19994330.868000030518 29000000.020999971777 28000000.049000021070 3898257.997999995947 60305.403236262 2023-12-27T09:40:39.612996+00:00 19994330.876999970526 28999999.967000011355 27999999.971000019461 3891350.059000014793 60305.403247607 2023-12-27T09:40:40.593265+00:00 19994330.874000068754 29000000.022000070661 28000000.004999998957 3889622.854000002146 60305.403259390 2023-12-27T09:40:41.611281+00:00 19994330.875999931246 28999999.993999961764 28000000.036000009626 3892146.067999988794 60305.403270811 2023-12-27T09:40:42.598051+00:00 19994330.871999979019 28999999.990999940783 27999999.958000000566 3887163.029000014067 60305.403282412 2023-12-27T09:40:43.600440+00:00 19994330.876000050455 29000000.001000050455 27999999.985000010580 3889709.035999984015 60305.403294195 2023-12-27T09:40:44.618460+00:00 19994330.871000051498 28999999.993999961764 28000000.043999910355 3890186.932000011206 60305.403305616 2023-12-27T09:40:45.605236+00:00 19994330.875000000000 29000000.019000049680 27999999.993000030518 3890921.108000009786 60305.403317218 2023-12-27T09:40:46.607628+00:00 19994330.871999979019 28999999.977000001818 27999999.950999978930 3890478.030000001192 60305.403328639 2023-12-27T09:40:47.594401+00:00 19994330.875000000000 29000000.016999959946 28000000.045000080019 3886534.914999992121 60305.403340422 2023-12-27T09:40:48.612417+00:00 19994330.873999949545 29000000.012000080198 27999999.968999978155 3893502.009999989998 60305.403351842 2023-12-27T09:40:49.599189+00:00 19994330.874000068754 28999999.985999941826 28000000.028000000864 3888847.870999991894 60305.403363557 2023-12-27T09:40:50.611305+00:00 19994330.877000000328 28999999.991000059992 28000000.046999931335 3884266.155000001192 60305.403374930 2023-12-27T09:40:51.593970+00:00 19994330.868000000715 29000000.002999901772 27999999.956000089645 3889828.960000007879 60305.403386532 2023-12-27T09:40:52.596365+00:00 19994330.877999998629 29000000.007000088692 27999999.995999928564 3889450.944000006188 60305.403398314 2023-12-27T09:40:53.614380+00:00 19994330.871000010520 28999999.990999940783 27999999.980000019073 3887082.053000003099 60305.403409736 2023-12-27T09:40:54.601160+00:00 19994330.870999988168 29000000.027000069618 28000000.022000070661 3891996.012999982107 60305.403421338 2023-12-27T09:40:55.603563+00:00 19994330.881000000983 28999999.974999900907 28000000.010999921709 3889230.006999998819 60305.403432939 2023-12-27T09:40:56.605964+00:00 19994330.870000019670 29000000.006000038236 27999999.968999978155 3889592.974000006914 60305.403444541 2023-12-27T09:40:57.608358+00:00 19994330.873999979347 28999999.978999998420 28000000.006000038236 3886606.888999999035 60305.403455962 2023-12-27T09:40:58.595129+00:00 19994330.876000020653 29000000.041999999434 28000000.016000028700 3888940.094999998808 60305.403467745 2023-12-27T09:40:59.613141+00:00 19994330.871999979019 28999999.951000008732 27999999.939999941736 3890860.020999997854 60305.403479165 2023-12-27T09:41:00.599910+00:00 19994330.874000009149 29000000.037000000477 28000000.083000060171 3894764.911000012886 60305.403490767 2023-12-27T09:41:01.602314+00:00 19994330.873999979347 28999999.968000009656 27999999.901999950409 3894372.965000004042 60305.403502369 2023-12-27T09:41:02.604718+00:00 19994330.870000001043 29000000.026999980211 28000000.043999999762 3887997.065999985207 60305.403513971 2023-12-27T09:41:03.607125+00:00 19994330.877000030130 28999999.997999999672 27999999.993000000715 3884583.071000009775 60305.403525573 2023-12-27T09:41:04.609522+00:00 19994330.870999988168 29000000.002000000328 27999999.997999999672 3885704.984999984968 60305.403536994 2023-12-27T09:41:05.596300+00:00 19994330.875999990851 28999999.997000008821 28000000.026000011712 3891458.994000018109 60305.403548777 2023-12-27T09:41:06.614317+00:00 19994330.875000000000 29000000.010000020266 27999999.993000000715 3892988.949000000954 60305.403560198 2023-12-27T09:41:07.601097+00:00 19994330.871999979019 28999999.995999988168 28000000.000000000000 3890667.074000000954 60305.403571800 2023-12-27T09:41:08.603494+00:00 19994330.875000000000 28999999.991000000387 27999999.988999988884 3889288.990999997128 60305.403583221 2023-12-27T09:41:09.590276+00:00 19994330.873000029474 29000000.000000000000 28000000.011999990791 3892144.949000000954 60305.403595003 2023-12-27T09:41:10.608297+00:00 19994330.871999979019 29000000.011999960989 28000000.031000021845 3888298.958999990951 60305.403606605 2023-12-27T09:41:11.610699+00:00 19994330.878000020981 29000000.012000020593 27999999.939000010490 3892060.074000000954 60305.403618027 2023-12-27T09:41:12.597473+00:00 19994330.869000021368 28999999.987999979407 28000000.052999969572 3886849.020000011194 60305.403629809 2023-12-27T09:41:13.615487+00:00 19994330.878999948502 29000000.003000020981 28000000.002000030130 3887445.929000020027 60305.403641230 2023-12-27T09:41:14.602263+00:00 19994330.873000029474 29000000.018999990076 27999999.986000001431 3886952.038999975193 60305.403652832 2023-12-27T09:41:15.604661+00:00 19994330.870999988168 28999999.967000070959 27999999.982999980450 3885314.040000020992 60305.403664253 2023-12-27T09:41:16.591439+00:00 19994330.875000059605 28999999.992999911308 27999999.981999989599 3888406.964999973774 60305.403676035 2023-12-27T09:41:17.609456+00:00 19994330.873999949545 28999999.981999989599 28000000.070999979973 3887804.016000031959 60305.403687456 2023-12-27T09:41:18.596224+00:00 19994330.873000029474 29000000.036000009626 27999999.924000021070 3888759.991999983788 60305.403699058 2023-12-27T09:41:19.598618+00:00 19994330.875000000000 28999999.980000019073 27999999.992999970913 3890683.964999973774 60305.403710841 2023-12-27T09:41:20.616635+00:00 19994330.873000029474 29000000.018000010401 28000000.055000010878 3892839.914000033867 60305.403722262 2023-12-27T09:41:21.603405+00:00 19994330.875999931246 28999999.985000010580 27999999.958000060171 3886535.157000004780 60305.403733863 2023-12-27T09:41:22.605805+00:00 19994330.871000051498 29000000.014999989420 27999999.983999971300 3891855.012999951839 60305.403745465 2023-12-27T09:41:23.608205+00:00 19994330.873999949545 29000000.000000000000 28000000.036999940872 3889036.997000039089 60305.403757067 2023-12-27T09:41:24.610607+00:00 19994330.871999979019 29000000.000000000000 28000000.026000019163 3892234.976000010967 60305.403768594 2023-12-27T09:41:25.606499+00:00 19994330.875000000000 29000000.004999998957 27999999.965000029653 3894449.969999969006 60305.403780195 2023-12-27T09:41:26.608894+00:00 19994330.873000029474 28999999.993000030518 27999999.985000010580 3894285.000000000000 60305.403791617 2023-12-27T09:41:27.595663+00:00 19994330.876000050455 28999999.973999980837 27999999.990999940783 3885839.980000019073 60305.403803218 2023-12-27T09:41:28.598056+00:00 19994330.870999928564 29000000.011999960989 28000000.018000010401 3894930.987999976147 60305.403815001 2023-12-27T09:41:29.616078+00:00 19994330.876000050455 29000000.001000050455 28000000.009999990463 3893545.040000020992 60305.403826422 2023-12-27T09:41:30.602859+00:00 19994330.875000000000 29000000.029000040144 28000000.003000020981 3886880.999000012875 60305.403838024 2023-12-27T09:41:31.605262+00:00 19994330.870000001043 28999999.971999879926 27999999.998000029474 3891545.989999949932 60305.403849625 2023-12-27T09:41:32.607654+00:00 19994330.876999970526 29000000.014000058174 28000000.018000010401 3891448.100000023842 60305.403861227 2023-12-27T09:41:33.610052+00:00 19994330.870000001043 28999999.962000008672 27999999.975000020117 3891993.899999976158 60305.403872648 2023-12-27T09:41:34.596826+00:00 19994330.876000050455 29000000.030999999493 28000000.013999938965 3889276.990000010002 60305.403884250 2023-12-27T09:41:35.599220+00:00 19994330.873999949545 29000000.021000001580 28000000.031000021845 3884981.067000031006 60305.403895852 2023-12-27T09:41:36.601617+00:00 19994330.873000029474 28999999.984000001103 27999999.980999950320 3885758.746999979019 60305.403907454 2023-12-27T09:41:37.604021+00:00 19994330.875000000000 28999999.984000001103 27999999.964000109583 3890680.185000001919 60305.403919056 2023-12-27T09:41:38.606418+00:00 19994330.873999949545 29000000.018000010401 28000000.035999890417 3892462.943000019062 60305.403930658 2023-12-27T09:41:39.608817+00:00 19994330.873000029474 29000000.006999999285 27999999.991000059992 3893175.041000009049 60305.403942259 2023-12-27T09:41:40.611213+00:00 19994330.873000029474 28999999.969000011683 27999999.977000001818 3890642.007999957073 60305.403953680 2023-12-27T09:41:41.597983+00:00 19994330.873999949545 29000000.017999980599 27999999.995999999344 3889081.011000037193 60305.403965463 2023-12-27T09:41:42.616002+00:00 19994330.873999949545 28999999.997000008821 28000000.036000009626 3892738.992999970913 60305.403976884 2023-12-27T09:41:43.602784+00:00 19994330.876000050455 28999999.987999979407 27999999.971000000834 3894476.092000008095 60305.403988486 2023-12-27T09:41:44.605185+00:00 19994330.868999999017 29000000.050000008196 28000000.056000009179 3887329.898999989033 60305.403999907 2023-12-27T09:41:45.591961+00:00 19994330.877000000328 28999999.944999989122 27999999.942999988794 3893918.962999999989 60305.404011690 2023-12-27T09:41:46.609976+00:00 19994330.874000001699 28999999.997000038624 28000000.018000010401 3891207.097999989986 60305.404023292 2023-12-27T09:41:47.612373+00:00 19994330.870999999344 29000000.009999990463 28000000.002000000328 3889145.874000012875 60305.404034712 2023-12-27T09:41:48.599147+00:00 19994330.878999989480 29000000.018000010401 27999999.940000001341 3889910.005999981891 60305.404046495 2023-12-27T09:41:49.617160+00:00 19994330.868999999017 28999999.991000000387 28000000.050999999046 3887947.060000001919 60305.404057916 2023-12-27T09:41:50.603935+00:00 19994330.874000001699 28999999.983999971300 27999999.968999978155 3889321.040000020992 60305.404069518 2023-12-27T09:41:51.606331+00:00 19994330.874000009149 28999999.983000040054 28000000.059999998659 3887154.028999983799 60305.404080939 2023-12-27T09:41:52.593108+00:00 19994330.871999979019 29000000.051999930292 27999999.947000030428 3887832.851999998093 60305.404092722 2023-12-27T09:41:53.611129+00:00 19994330.879000011832 28999999.971000079066 28000000.035999950022 3890858.146000028122 60305.404104142 2023-12-27T09:41:54.597911+00:00 19994330.870999988168 28999999.993000030518 27999999.949000000954 3893570.018999993801 60305.404115744 2023-12-27T09:41:55.600308+00:00 19994330.876000020653 29000000.015999909490 28000000.084000051022 3887176.977999985218 60305.404127346 2023-12-27T09:41:56.602712+00:00 19994330.872000008821 29000000.002000089735 27999999.947999950498 3890097.873000026215 60305.404138948 2023-12-27T09:41:57.605111+00:00 19994330.872000008821 28999999.989999890327 27999999.981000009924 3890693.111000000965 60305.404150550 2023-12-27T09:41:58.607509+00:00 19994330.876999970526 29000000.001000050455 28000000.069000009447 3892231.969999969006 60305.404161971 2023-12-27T09:41:59.594276+00:00 19994330.873000029474 29000000.037999991328 27999999.942999958992 3889116.998000026215 60305.404173753 2023-12-27T09:42:00.612287+00:00 19994330.872999969870 28999999.983000040054 28000000.011000040919 3888374.026000022888 60305.404185174 2023-12-27T09:42:01.599057+00:00 19994330.877000030130 29000000.008000019938 27999999.986000061035 3892181.892999947071 60305.404196776 2023-12-27T09:42:02.601452+00:00 19994330.870999988168 28999999.970999959856 28000000.024999979883 3894131.072000027169 60305.404208378 2023-12-27T09:42:03.603849+00:00 19994330.874000009149 29000000.019000049680 28000000.018000010401 3893175.040000020992 60305.404219980 2023-12-27T09:42:04.606255+00:00 19994330.875000000000 28999999.995999928564 27999999.978999968618 3890741.970999956131 60305.404231506 2023-12-27T09:42:05.602147+00:00 19994330.870999988168 28999999.999000068754 27999999.983000040054 3892395.984000027180 60305.404243108 2023-12-27T09:42:06.604542+00:00 19994330.877999961376 28999999.962999939919 27999999.982999920845 3893176.000000000000 60305.404254785 2023-12-27T09:42:07.613444+00:00 19994330.870000001043 29000000.029000040144 28000000.006000038236 3892790.986000000965 60305.404266131 2023-12-27T09:42:08.593715+00:00 19994330.875000000000 29000000.004999998957 28000000.029999971390 3892329.028999983799 60305.404277913 2023-12-27T09:42:09.611730+00:00 19994330.875000000000 28999999.971999999136 27999999.988999959081 3887784.940999985207 60305.404289335 2023-12-27T09:42:10.598507+00:00 19994330.872000038624 29000000.049000021070 28000000.005000110716 3892695.928000032902 60305.404300936 2023-12-27T09:42:11.600911+00:00 19994330.871999979019 28999999.967000000179 28000000.002999901772 3889656.111999989022 60305.404312538 2023-12-27T09:42:12.603306+00:00 19994330.876000050455 28999999.989999998361 27999999.986000061035 3891430.935000001919 60305.404324140 2023-12-27T09:42:13.605707+00:00 19994330.872999910265 29000000.052000001073 28000000.016999959946 3886491.037999988068 60305.404335561 2023-12-27T09:42:14.592480+00:00 19994330.877000089735 28999999.962999999523 28000000.000000000000 3890159.129000008106 60305.404347344 2023-12-27T09:42:15.610497+00:00 19994330.870999928564 29000000.023999989033 28000000.017000079155 3895795.902999997139 60305.404358946 2023-12-27T09:42:16.612893+00:00 19994330.874000068754 29000000.018999990076 27999999.998999949545 3891969.035000026226 60305.404370367 2023-12-27T09:42:17.599669+00:00 19994330.876999970526 28999999.982000019401 28000000.000000000000 3889880.946999967098 60305.404381968 2023-12-27T09:42:18.602066+00:00 19994330.868999961764 28999999.982999980450 27999999.964999999851 3891034.083000003826 60305.404393570 2023-12-27T09:42:19.604469+00:00 19994330.871999979019 28999999.997000008821 27999999.971000000834 3893756.828000009060 60305.404405172 2023-12-27T09:42:20.606863+00:00 19994330.877000089735 28999999.989000018686 28000000.089000001550 3887411.125999987125 60305.404416593 2023-12-27T09:42:21.593636+00:00 19994330.871999979019 28999999.974999960512 27999999.959999989718 3888729.037000000011 60305.404428375 2023-12-27T09:42:22.611649+00:00 19994330.878000020981 29000000.030000030994 28000000.009999990463 3884612.945999979973 60305.404439797 2023-12-27T09:42:23.598428+00:00 19994330.870999928564 29000000.018000010401 28000000.008000019938 3890055.981000065804 60305.404451398 2023-12-27T09:42:24.600817+00:00 19994330.873999949545 28999999.993999961764 27999999.972999989986 3890933.958999990951 60305.404463000 2023-12-27T09:42:25.603220+00:00 19994330.876000050455 28999999.995000001043 28000000.033000018448 3889666.049000024796 60305.404474602 2023-12-27T09:42:26.605619+00:00 19994330.871000051498 28999999.998000029474 27999999.982999980450 3893092.037999988068 60305.404486204 2023-12-27T09:42:27.608013+00:00 19994330.872999910265 29000000.013000011444 28000000.028999980539 3890882.013999938965 60305.404497625 2023-12-27T09:42:28.594787+00:00 19994330.876000050455 28999999.996999979019 27999999.941000040621 3891334.013000010978 60305.404509407 2023-12-27T09:42:29.612805+00:00 19994330.870000001043 28999999.985999941826 27999999.975999951363 3889164.001999973785 60305.404520828 2023-12-27T09:42:30.599575+00:00 19994330.878000020981 29000000.000000000000 28000000.064000010490 3891491.608000040054 60305.404532430 2023-12-27T09:42:31.601972+00:00 19994330.871999979019 29000000.009000059217 27999999.999000009149 3893249.335000038147 60305.404543852 2023-12-27T09:42:32.588756+00:00 19994330.873999949545 29000000.011999960989 27999999.959999978542 3887072.125000000000 60305.404555634 2023-12-27T09:42:33.606773+00:00 19994330.874000068754 29000000.014000058174 28000000.062000039965 3889741.865999937057 60305.404567236 2023-12-27T09:42:34.609171+00:00 19994330.870999928564 28999999.988999959081 27999999.974999960512 3892217.973000050057 60305.404578657 2023-12-27T09:42:35.595944+00:00 19994330.875000000000 28999999.970000028610 27999999.965000029653 3890000.004999995232 60305.404590439 2023-12-27T09:42:36.613959+00:00 19994330.874000068754 29000000.013999938965 28000000.001999970526 3892380.970999956131 60305.404601860 2023-12-27T09:42:37.600735+00:00 19994330.875000000000 29000000.012000080198 27999999.985000070184 3891999.105000019073 60305.404613462 2023-12-27T09:42:38.603129+00:00 19994330.874000001699 28999999.995000001043 28000000.010999921709 3895725.916000009049 60305.404624883 2023-12-27T09:42:39.589904+00:00 19994330.872000001371 29000000.001999970526 28000000.032000061125 3894531.985000013839 60305.404636666 2023-12-27T09:42:40.607926+00:00 19994330.875000011176 28999999.975000020117 27999999.960999969393 3892468.110000013839 60305.404648087 2023-12-27T09:42:41.594699+00:00 19994330.874000001699 28999999.983999971300 28000000.037999991328 3897514.861999989022 60305.404659688 2023-12-27T09:42:42.597101+00:00 19994330.874000001699 29000000.023999929428 27999999.980000019073 3892330.115000010002 60305.404671472 2023-12-27T09:42:43.615124+00:00 19994330.878999989480 28999999.979000091553 28000000.022999998182 3894811.958999990951 60305.404682892 2023-12-27T09:42:44.601894+00:00 19994330.870000001043 29000000.026000019163 27999999.998999949545 3896169.972999929916 60305.404694494 2023-12-27T09:42:45.604289+00:00 19994330.868999991566 29000000.008999940008 27999999.970000028610 3889701.014999986161 60305.404706096 2023-12-27T09:42:46.606689+00:00 19994330.880000028759 28999999.978000041097 27999999.950999978930 3893436.021000028122 60305.404717698 2023-12-27T09:42:47.609094+00:00 19994330.869999971241 29000000.018000010401 28000000.047999981791 3895147.009999989998 60305.404729224 2023-12-27T09:42:48.604985+00:00 19994330.877000000328 29000000.011999960989 28000000.059000018984 3890818.041000009049 60305.404740826 2023-12-27T09:42:49.607384+00:00 19994330.870000001043 28999999.964999999851 27999999.955000039190 3891604.993000030983 60305.404752247 2023-12-27T09:42:50.594157+00:00 19994330.875000000000 29000000.026000000536 27999999.988000039011 3887986.919999957085 60305.404763849 2023-12-27T09:42:51.596560+00:00 19994330.874000009149 28999999.984000001103 27999999.986999988556 3891241.066000103951 60305.404775632 2023-12-27T09:42:52.614585+00:00 19994330.874000009149 29000000.033999990672 28000000.033999919891 3891915.015999913216 60305.404787053 2023-12-27T09:42:53.601366+00:00 19994330.868999961764 28999999.995000001043 27999999.992000099272 3886844.818000078201 60305.404798655 2023-12-27T09:42:54.603771+00:00 19994330.879999998957 28999999.981999989599 28000000.004999998957 3891982.168999909889 60305.404810257 2023-12-27T09:42:55.606175+00:00 19994330.870000001043 28999999.998000029474 27999999.997999910265 3887531.000000000000 60305.404821859 2023-12-27T09:42:56.608576+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3888115.956000090111 60305.404833280 2023-12-27T09:42:57.595347+00:00 19994330.876000050455 28999999.988999988884 28000000.039000000805 3890335.006999969017 60305.404844881 2023-12-27T09:42:58.597746+00:00 19994330.873999949545 29000000.000999990851 27999999.953999999911 3885845.965000032913 60305.404856483 2023-12-27T09:42:59.600140+00:00 19994330.874000009149 29000000.032999988645 28000000.008000001311 3889972.995000004768 60305.404868085 2023-12-27T09:43:00.602535+00:00 19994330.871999979019 28999999.956000030041 27999999.974999990314 3895182.982999920845 60305.404879687 2023-12-27T09:43:01.604937+00:00 19994330.871000051498 28999999.990000009537 28000000.022999998182 3888833.042000054847 60305.404891289 2023-12-27T09:43:02.607338+00:00 19994330.877999961376 29000000.032000008970 27999999.963999990374 3885489.988999962807 60305.404902890 2023-12-27T09:43:03.609739+00:00 19994330.870000001043 29000000.000999990851 28000000.084000021219 3893248.074000000954 60305.404914312 2023-12-27T09:43:04.596516+00:00 19994330.876000050455 28999999.985000010580 27999999.965999990702 3887531.850000023842 60305.404925914 2023-12-27T09:43:05.598906+00:00 19994330.875999931246 28999999.998999949545 27999999.959000021219 3893618.113999962807 60305.404937515 2023-12-27T09:43:06.601303+00:00 19994330.871999979019 29000000.012000020593 28000000.034999970347 3890609.001000047196 60305.404949117 2023-12-27T09:43:07.603701+00:00 19994330.876000050455 28999999.990000009537 27999999.997000038624 3894314.968999981880 60305.404960538 2023-12-27T09:43:08.590477+00:00 19994330.871999979019 29000000.019999980927 28000000.001999970526 3890568.978999971878 60305.404972320 2023-12-27T09:43:09.608493+00:00 19994330.871000051498 28999999.988000039011 27999999.980000019073 3892938.113000034820 60305.404983922 2023-12-27T09:43:10.610894+00:00 19994330.876999970526 28999999.995999928564 28000000.020999971777 3891124.006999969017 60305.404995344 2023-12-27T09:43:11.597679+00:00 19994330.875000000000 29000000.014000058174 27999999.986999988556 3892774.858999968041 60305.405006945 2023-12-27T09:43:12.600069+00:00 19994330.871000051498 28999999.985000010580 27999999.953000009060 3890840.115000010002 60305.405018547 2023-12-27T09:43:13.602465+00:00 19994330.872999910265 28999999.998000029474 28000000.076000031084 3894038.892000079155 60305.405030149 2023-12-27T09:43:14.604863+00:00 19994330.873000029474 29000000.016999959946 27999999.967999991030 3891763.001999973785 60305.405041570 2023-12-27T09:43:15.591638+00:00 19994330.875000000000 28999999.998999949545 28000000.000000000000 3896463.139999986161 60305.405053352 2023-12-27T09:43:16.609652+00:00 19994330.871999979019 28999999.966000080109 28000000.018000010401 3895596.860000013839 60305.405064773 2023-12-27T09:43:17.596424+00:00 19994330.874000068754 29000000.007999900728 27999999.965999960899 3891167.998999952804 60305.405076375 2023-12-27T09:43:18.598821+00:00 19994330.876999970526 29000000.035000089556 28000000.049000021070 3896799.055000067223 60305.405088158 2023-12-27T09:43:19.616839+00:00 19994330.871000051498 28999999.962999939919 27999999.980999950320 3893720.034999967087 60305.405099579 2023-12-27T09:43:20.603613+00:00 19994330.875000000000 29000000.021000031382 28000000.029000040144 3891205.029000043869 60305.405111181 2023-12-27T09:43:21.606012+00:00 19994330.875000000000 28999999.991999980062 27999999.986999988556 3897434.847000002861 60305.405122601 2023-12-27T09:43:22.592784+00:00 19994330.872999910265 28999999.986000061035 27999999.970000028610 3890873.021999955177 60305.405134385 2023-12-27T09:43:23.610802+00:00 19994330.876000050455 29000000.018000010401 27999999.962000008672 3894298.103999971878 60305.405145805 2023-12-27T09:43:24.597568+00:00 19994330.870000001043 28999999.987999919802 27999999.983999971300 3894765.036000012886 60305.405157407 2023-12-27T09:43:25.599967+00:00 19994330.876999970526 29000000.018000010401 28000000.054000020027 3885467.940000057220 60305.405169009 2023-12-27T09:43:26.602361+00:00 19994330.873000029474 28999999.993000000715 28000000.021000031382 3888689.984999895096 60305.405180611 2023-12-27T09:43:27.604760+00:00 19994330.873999949545 29000000.004000000656 27999999.975999951363 3893638.026000022888 60305.405192213 2023-12-27T09:43:28.607161+00:00 19994330.873000029474 28999999.986000001431 28000000.008000019938 3892457.902999997139 60305.405203739 2023-12-27T09:43:29.603053+00:00 19994330.875000000000 29000000.033999990672 28000000.064000010490 3894939.092000008095 60305.405215416 2023-12-27T09:43:30.611952+00:00 19994330.873000029474 28999999.991000000387 27999999.919000029564 3891334.024999976158 60305.405226762 2023-12-27T09:43:31.592224+00:00 19994330.871999979019 28999999.981000009924 28000000.007999900728 3892223.901000022888 60305.405238545 2023-12-27T09:43:32.610243+00:00 19994330.872999999672 28999999.995000001043 28000000.032000061125 3895433.092000008095 60305.405249965 2023-12-27T09:43:33.597018+00:00 19994330.870999999344 29000000.044999990612 28000000.016000028700 3890577.925000071991 60305.405261567 2023-12-27T09:43:34.599418+00:00 19994330.881000000983 28999999.965999990702 27999999.946999911219 3893886.954999924172 60305.405273169 2023-12-27T09:43:35.601813+00:00 19994330.870000001043 28999999.993000030518 27999999.993000000715 3895212.119000076782 60305.405284771 2023-12-27T09:43:36.604209+00:00 19994330.877000000328 29000000.005999978632 28000000.024000000209 3892184.970999956131 60305.405296373 2023-12-27T09:43:37.606602+00:00 19994330.871999979019 29000000.010999981314 28000000.040999989957 3892044.960999966133 60305.405307794 2023-12-27T09:43:38.593375+00:00 19994330.874000009149 28999999.983000040054 27999999.949000000954 3895201.993000030983 60305.405319576 2023-12-27T09:43:39.611391+00:00 19994330.872999999672 29000000.024999979883 28000000.007000010461 3891139.996999979019 60305.405330997 2023-12-27T09:43:40.598169+00:00 19994330.872000008821 28999999.970000028610 27999999.995000001043 3893750.973000050057 60305.405342599 2023-12-27T09:43:41.600569+00:00 19994330.872999999672 29000000.002999961376 28000000.001999970526 3895973.066999911796 60305.405354201 2023-12-27T09:43:42.602974+00:00 19994330.874000009149 29000000.018999990076 28000000.008999999613 3895598.044000030030 60305.405365803 2023-12-27T09:43:43.605374+00:00 19994330.873999979347 28999999.999000068754 28000000.006000008434 3891561.016000031959 60305.405377224 2023-12-27T09:43:44.592155+00:00 19994330.877999991179 28999999.982999920845 28000000.053999990225 3895949.912999988068 60305.405388826 2023-12-27T09:43:45.594552+00:00 19994330.870000001043 28999999.986999988556 27999999.921000000089 3896446.975999950897 60305.405400608 2023-12-27T09:43:46.612557+00:00 19994330.875999990851 29000000.024000048637 28000000.030000030994 3894631.022000073921 60305.405412029 2023-12-27T09:43:47.599337+00:00 19994330.877000030130 28999999.993999961764 27999999.965999960899 3897257.036999940872 60305.405423631 2023-12-27T09:43:48.601737+00:00 19994330.867999970913 28999999.986000061035 28000000.036000009626 3894193.960000038147 60305.405435233 2023-12-27T09:43:49.604127+00:00 19994330.877000030130 29000000.011000040919 28000000.005999978632 3896874.975999950897 60305.405446835 2023-12-27T09:43:50.606520+00:00 19994330.871999979019 29000000.008999940008 27999999.981000009924 3894032.052000045776 60305.405458256 2023-12-27T09:43:51.593298+00:00 19994330.874000009149 28999999.973000049591 28000000.031000021845 3893186.077999948990 60305.405470038 2023-12-27T09:43:52.611318+00:00 19994330.879999998957 29000000.015999909490 27999999.941999968141 3891800.842000008095 60305.405481460 2023-12-27T09:43:53.598091+00:00 19994330.866999980062 28999999.990000009537 28000000.059000018984 3895826.001000047196 60305.405493061 2023-12-27T09:43:54.600493+00:00 19994330.873000029474 29000000.024000048637 27999999.998000029474 3891122.044000030030 60305.405504663 2023-12-27T09:43:55.602893+00:00 19994330.876999970526 28999999.980999950320 27999999.978999968618 3892334.028999925125 60305.405516265 2023-12-27T09:43:56.605293+00:00 19994330.869000021368 29000000.000000000000 27999999.963999990374 3892556.961000084877 60305.405527867 2023-12-27T09:43:57.607692+00:00 19994330.878000020981 29000000.014000058174 28000000.034000039101 3893589.023000001907 60305.405539288 2023-12-27T09:43:58.594469+00:00 19994330.868999961764 28999999.985999941826 27999999.985999941826 3890327.074999928009 60305.405551070 2023-12-27T09:43:59.612490+00:00 19994330.876000050455 29000000.022000070661 28000000.013000011444 3890359.902000070084 60305.405562491 2023-12-27T09:44:00.599251+00:00 19994330.876999970526 28999999.995000001043 27999999.967000011355 3894467.949999928009 60305.405574093 2023-12-27T09:44:01.601641+00:00 19994330.871000051498 29000000.025999899954 28000000.050999999046 3886456.106999992859 60305.405585514 2023-12-27T09:44:02.588414+00:00 19994330.875999931246 28999999.965000029653 27999999.967000011355 3891858.047000051010 60305.405597297 2023-12-27T09:44:03.606441+00:00 19994330.874000068754 29000000.000999998301 27999999.998000029474 3894109.906999946106 60305.405608898 2023-12-27T09:44:04.608837+00:00 19994330.869999889284 29000000.011999990791 27999999.981999989599 3893193.976999998093 60305.405620320 2023-12-27T09:44:05.595603+00:00 19994330.876000050455 28999999.990000009537 28000000.004999998957 3893392.106999992859 60305.405632102 2023-12-27T09:44:06.613629+00:00 19994330.873000029474 28999999.988999988884 28000000.016999959946 3892469.987000108231 60305.405643523 2023-12-27T09:44:07.600404+00:00 19994330.873000029474 29000000.016999989748 28000000.037000060081 3891768.967999935150 60305.405655125 2023-12-27T09:44:08.602795+00:00 19994330.875000000000 28999999.992000009865 27999999.916999939829 3890735.996000051033 60305.405666651 2023-12-27T09:44:09.598686+00:00 19994330.872999910265 28999999.990000009537 28000000.026000019163 3890802.935999989975 60305.405678329 2023-12-27T09:44:10.607589+00:00 19994330.874000068754 29000000.028999980539 28000000.000000000000 3891642.052999972831 60305.405689674 2023-12-27T09:44:11.587859+00:00 19994330.873999949545 28999999.969999998808 28000000.016000028700 3889184.077999948990 60305.405701457 2023-12-27T09:44:12.605880+00:00 19994330.875000000000 29000000.000000000000 28000000.036000009626 3889624.045000075828 60305.405713134 2023-12-27T09:44:13.614782+00:00 19994330.874000068754 29000000.058000031859 28000000.001999970526 3891809.902999997139 60305.405724480 2023-12-27T09:44:14.595051+00:00 19994330.872999910265 28999999.944000009447 27999999.953999999911 3894776.947000027169 60305.405736262 2023-12-27T09:44:15.613065+00:00 19994330.872000098228 29000000.013999998569 28000000.006999999285 3894027.048999906052 60305.405747683 2023-12-27T09:44:16.599841+00:00 19994330.877999901772 29000000.008999940008 28000000.028000000864 3892207.922000051010 60305.405759285 2023-12-27T09:44:17.602236+00:00 19994330.870000001043 28999999.964000049978 27999999.953999999911 3891779.090000032913 60305.405770706 2023-12-27T09:44:18.589011+00:00 19994330.876000050455 28999999.999000009149 27999999.973000019789 3894224.016999959946 60305.405782489 2023-12-27T09:44:19.607028+00:00 19994330.873000029474 29000000.020999971777 28000000.019999980927 3895016.929000020027 60305.405793910 2023-12-27T09:44:20.593805+00:00 19994330.875000000000 29000000.007000029087 28000000.054000020027 3893612.115000010002 60305.405805511 2023-12-27T09:44:21.596201+00:00 19994330.871999979019 29000000.000000000000 27999999.956999991089 3890754.962999939919 60305.405817294 2023-12-27T09:44:22.614222+00:00 19994330.871999979019 28999999.998999949545 28000000.052000019699 3891313.837000011932 60305.405828715 2023-12-27T09:44:23.601001+00:00 19994330.876000050455 28999999.985000010580 27999999.983999971300 3893658.131999969017 60305.405840317 2023-12-27T09:44:24.603403+00:00 19994330.875000000000 29000000.001999970526 27999999.965000029653 3894091.026000022888 60305.405851919 2023-12-27T09:44:25.605807+00:00 19994330.872000001371 29000000.036000009626 28000000.039999961853 3895657.972000002861 60305.405863521 2023-12-27T09:44:26.608214+00:00 19994330.875000000000 28999999.965000029653 28000000.011000040919 3889892.940000057220 60305.405874942 2023-12-27T09:44:27.594988+00:00 19994330.874000001699 28999999.980999950320 27999999.930999990553 3890015.099999905098 60305.405886544 2023-12-27T09:44:28.597384+00:00 19994330.871000010520 29000000.035000089556 28000000.011999960989 3892284.924000024796 60305.405898145 2023-12-27T09:44:29.599778+00:00 19994330.875999998301 29000000.001999970526 28000000.078000009060 3893783.984000086784 60305.405909747 2023-12-27T09:44:30.602181+00:00 19994330.874000001699 28999999.970999959856 27999999.972999989986 3885684.024999976158 60305.405921349 2023-12-27T09:44:31.604582+00:00 19994330.874000001699 29000000.026000019163 27999999.952000018209 3886701.023000001907 60305.405932951 2023-12-27T09:44:32.606977+00:00 19994330.874000009149 29000000.004999998957 28000000.030000030994 3891223.008999944199 60305.405944553 2023-12-27T09:44:33.609373+00:00 19994330.870999988168 29000000.006000038236 27999999.980000019073 3893764.902999997139 60305.405955974 2023-12-27T09:44:34.596150+00:00 19994330.875999990851 28999999.957000020891 27999999.991999980062 3891291.049000024796 60305.405967575 2023-12-27T09:44:35.598540+00:00 19994330.870000001043 29000000.015999909490 28000000.028999920934 3889199.003999948967 60305.405979177 2023-12-27T09:44:36.600938+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3888361.938000082970 60305.405990779 2023-12-27T09:44:37.603335+00:00 19994330.877999991179 29000000.019000049680 28000000.077000018209 3890295.131999969017 60305.406002200 2023-12-27T09:44:38.590109+00:00 19994330.870000001043 28999999.990000009537 27999999.916000008583 3886667.011000037193 60305.406013983 2023-12-27T09:44:39.608131+00:00 19994330.877000030130 29000000.018999930471 27999999.991999980062 3890140.991999983788 60305.406025585 2023-12-27T09:44:40.610522+00:00 19994330.872999969870 28999999.988000001758 28000000.045000080019 3892759.020000000019 60305.406037006 2023-12-27T09:44:41.597295+00:00 19994330.870999988168 28999999.985000010580 27999999.991999980062 3889925.011999999173 60305.406048788 2023-12-27T09:44:42.615308+00:00 19994330.875000000000 28999999.977000001818 27999999.945999979973 3888710.985000000801 60305.406060209 2023-12-27T09:44:43.602088+00:00 19994330.874000009149 29000000.054999988526 28000000.041999939829 3892278.926000000909 60305.406071811 2023-12-27T09:44:44.604494+00:00 19994330.873000029474 28999999.985000010580 27999999.973000049591 3889920.042999998201 60305.406083232 2023-12-27T09:44:45.591265+00:00 19994330.878999948502 29000000.019999980927 28000000.044999960810 3889437.060000001919 60305.406095015 2023-12-27T09:44:46.609288+00:00 19994330.870000001043 28999999.962000008672 27999999.983000040054 3890139.853000000119 60305.406106436 2023-12-27T09:44:47.596061+00:00 19994330.873000029474 29000000.023999989033 28000000.032999988645 3888313.061000001151 60305.406118038 2023-12-27T09:44:48.598458+00:00 19994330.874000009149 29000000.009000029415 27999999.983999971300 3896793.067999995779 60305.406129820 2023-12-27T09:44:49.616476+00:00 19994330.874000009149 28999999.947999950498 27999999.912999991328 3888455.833999998868 60305.406141241 2023-12-27T09:44:50.603250+00:00 19994330.877999961376 29000000.030000030994 28000000.065000060946 3886577.120000004768 60305.406152843 2023-12-27T09:44:51.605653+00:00 19994330.866999980062 29000000.001999970526 28000000.050999999046 3893484.925999999046 60305.406164370 2023-12-27T09:44:52.601544+00:00 19994330.876000050455 28999999.989000018686 27999999.945999998599 3889480.107999994885 60305.406176047 2023-12-27T09:44:53.610452+00:00 19994330.875000000000 29000000.042999979109 28000000.018000010401 3895187.894000000786 60305.406187393 2023-12-27T09:44:54.590714+00:00 19994330.871999979019 28999999.971000019461 27999999.978999990970 3889925.083000003826 60305.406199175 2023-12-27T09:44:55.608739+00:00 19994330.878000020981 28999999.995999988168 28000000.013000011444 3891134.968999996781 60305.406210596 2023-12-27T09:44:56.595513+00:00 19994330.870000001043 29000000.000999990851 28000000.049999978393 3891653.000000006985 60305.406222198 2023-12-27T09:44:57.597903+00:00 19994330.873000029474 28999999.995000001043 27999999.967000011355 3893317.024999991059 60305.406233981 2023-12-27T09:44:58.615925+00:00 19994330.876999970526 28999999.975999951363 27999999.964999999851 3891735.981000006199 60305.406245402 2023-12-27T09:44:59.602702+00:00 19994330.870000001043 29000000.035000089556 28000000.030000001192 3892014.974999994040 60305.406257004 2023-12-27T09:45:00.605097+00:00 19994330.873999949545 29000000.003000020981 27999999.959999978542 3888521.040000007022 60305.406268424 2023-12-27T09:45:01.591879+00:00 19994330.876999970526 29000000.010999921709 28000000.033000048250 3894450.068999990821 60305.406280207 2023-12-27T09:45:02.609898+00:00 19994330.870000001043 28999999.990000009537 28000000.041999999434 3890051.932000011206 60305.406291628 2023-12-27T09:45:03.596669+00:00 19994330.878000020981 29000000.018000010401 27999999.977000001818 3895920.954999998212 60305.406303230 2023-12-27T09:45:04.599063+00:00 19994330.871999979019 29000000.000000000000 27999999.988999959081 3891951.027999997139 60305.406314832 2023-12-27T09:45:05.601463+00:00 19994330.873000029474 28999999.976000070572 27999999.958999991417 3891683.973000004888 60305.406326434 2023-12-27T09:45:06.603866+00:00 19994330.876999970526 28999999.985999941826 28000000.036000009626 3896057.908999993932 60305.406337854 2023-12-27T09:45:07.590645+00:00 19994330.868000030518 29000000.006999969482 27999999.958999991417 3895349.131999998819 60305.406349456 2023-12-27T09:45:08.593045+00:00 19994330.875000000000 28999999.993000030518 28000000.011000040919 3892810.089000002015 60305.406361239 2023-12-27T09:45:09.611063+00:00 19994330.876000050455 29000000.009000059217 28000000.025999959558 3890913.929000005126 60305.406372660 2023-12-27T09:45:10.597841+00:00 19994330.870000001043 29000000.025999899954 28000000.013999998569 3892960.930999993812 60305.406384262 2023-12-27T09:45:11.600235+00:00 19994330.878999948502 28999999.983000040054 28000000.006000038236 3895464.031000003219 60305.406395864 2023-12-27T09:45:12.602632+00:00 19994330.870000001043 28999999.990000009537 27999999.962999939919 3890656.057999997865 60305.406407466 2023-12-27T09:45:13.605033+00:00 19994330.876000050455 28999999.993000030518 28000000.004000071436 3891112.878000006080 60305.406418887 2023-12-27T09:45:14.591814+00:00 19994330.876999970526 28999999.987999919802 28000000.000000000000 3893224.053999990225 60305.406430669 2023-12-27T09:45:15.609831+00:00 19994330.868999961764 29000000.022000070661 27999999.978999968618 3891345.022000014782 60305.406442090 2023-12-27T09:45:16.596607+00:00 19994330.874000068754 28999999.993999961764 28000000.044999960810 3893029.001999973785 60305.406453692 2023-12-27T09:45:17.599008+00:00 19994330.872999910265 29000000.000999998301 27999999.958999991417 3891703.967000008095 60305.406465294 2023-12-27T09:45:18.601403+00:00 19994330.873000029474 28999999.992000009865 28000000.032000061125 3893804.965999991167 60305.406476896 2023-12-27T09:45:19.603802+00:00 19994330.877000000328 29000000.022999998182 27999999.990999940783 3891429.085000007879 60305.406488498 2023-12-27T09:45:20.606203+00:00 19994330.872000001371 28999999.969000000507 27999999.977000001818 3892623.958000003826 60305.406499919 2023-12-27T09:45:21.592978+00:00 19994330.873999990523 29000000.041999999434 28000000.031000021845 3895385.993999987841 60305.406511701 2023-12-27T09:45:22.610994+00:00 19994330.877000000328 28999999.971999999136 27999999.988000039011 3892421.045000017155 60305.406523122 2023-12-27T09:45:23.597768+00:00 19994330.872000008821 29000000.009999990463 28000000.021000031382 3897155.968999981880 60305.406534724 2023-12-27T09:45:24.600161+00:00 19994330.872999999672 28999999.988000009209 27999999.960999969393 3891907.072000027169 60305.406546145 2023-12-27T09:45:25.586938+00:00 19994330.874999988824 28999999.989999979734 27999999.983999971300 3897255.917999982834 60305.406557928 2023-12-27T09:45:26.604959+00:00 19994330.871000021696 29000000.004999998957 28000000.055000070482 3893542.985000013839 60305.406569529 2023-12-27T09:45:27.607358+00:00 19994330.879999998957 29000000.026000019163 27999999.975000020117 3896116.062999994028 60305.406580951 2023-12-27T09:45:28.594129+00:00 19994330.868999991566 28999999.995999988168 27999999.986999988556 3891764.888000010978 60305.406592733 2023-12-27T09:45:29.612148+00:00 19994330.872999999672 29000000.012000020593 28000000.013000011444 3895306.128999977838 60305.406604154 2023-12-27T09:45:30.598915+00:00 19994330.877000000328 29000000.005999978632 28000000.021999999881 3895418.978000015020 60305.406615756 2023-12-27T09:45:31.601310+00:00 19994330.869000021368 28999999.951000031084 27999999.941000010818 3897438.857999979984 60305.406627283 2023-12-27T09:45:32.597197+00:00 19994330.876999970526 29000000.029999971390 28000000.054999999702 3893288.142000020016 60305.406638959 2023-12-27T09:45:33.606102+00:00 19994330.873000029474 29000000.001999970526 27999999.996999990195 3901089.000000000000 60305.406650305 2023-12-27T09:45:34.586372+00:00 19994330.872999969870 28999999.980000019073 28000000.003000009805 3894946.050999999046 60305.406662088 2023-12-27T09:45:35.604393+00:00 19994330.877000030130 28999999.988000039011 27999999.984000001103 3893722.009999989998 60305.406673765 2023-12-27T09:45:36.613298+00:00 19994330.871999979019 29000000.022999998182 28000000.007999990135 3897157.883000016212 60305.406685111 2023-12-27T09:45:37.593566+00:00 19994330.873000029474 29000000.001999970526 27999999.971999999136 3886838.054999976885 60305.406696893 2023-12-27T09:45:38.611575+00:00 19994330.875000000000 28999999.971999999136 28000000.003000020981 3894634.909000008833 60305.406708314 2023-12-27T09:45:39.598348+00:00 19994330.870999988168 29000000.019999980927 28000000.037999991328 3893785.113999993075 60305.406719916 2023-12-27T09:45:40.600746+00:00 19994330.875000000000 28999999.975000020117 27999999.986999988556 3888151.981999992859 60305.406731337 2023-12-27T09:45:41.587526+00:00 19994330.871999979019 29000000.042999979109 27999999.977999988943 3895620.009000002872 60305.406743119 2023-12-27T09:45:42.605546+00:00 19994330.877000030130 29000000.009999990463 28000000.012000020593 3893502.009000002872 60305.406754541 2023-12-27T09:45:43.592324+00:00 19994330.873999949545 29000000.001000050455 28000000.024999979883 3895072.891000003088 60305.406766143 2023-12-27T09:45:44.594719+00:00 19994330.873000029474 28999999.950999978930 27999999.976000010967 3896559.060000001919 60305.406777925 2023-12-27T09:45:45.612741+00:00 19994330.872000038624 29000000.003000020981 28000000.007000029087 3890566.997000008821 60305.406789346 2023-12-27T09:45:46.599516+00:00 19994330.875000000000 29000000.057999968529 28000000.059999998659 3891034.988999993075 60305.406800948 2023-12-27T09:45:47.601917+00:00 19994330.872999910265 28999999.942000031471 27999999.937999960035 3893700.040000020992 60305.406812369 2023-12-27T09:45:48.588700+00:00 19994330.875000000000 29000000.001999970526 28000000.014999989420 3893415.907000004780 60305.406824152 2023-12-27T09:45:49.606721+00:00 19994330.870000001043 29000000.024999979883 27999999.966000080109 3891448.113999962807 60305.406835573 2023-12-27T09:45:50.593494+00:00 19994330.877000089735 29000000.011999960989 28000000.016999959946 3893239.002000033855 60305.406847175 2023-12-27T09:45:51.595892+00:00 19994330.875000000000 29000000.003000020981 28000000.011000040919 3897086.928999959957 60305.406858957 2023-12-27T09:45:52.613916+00:00 19994330.870999928564 28999999.965000029653 27999999.975999951363 3898160.994000018109 60305.406870378 2023-12-27T09:45:53.600689+00:00 19994330.874000068754 29000000.018000010401 27999999.988000039011 3896592.064000010025 60305.406881980 2023-12-27T09:45:54.603089+00:00 19994330.875999931246 29000000.000999998301 28000000.011999960989 3895343.895999968052 60305.406893582 2023-12-27T09:45:55.605482+00:00 19994330.870000001043 28999999.989999998361 28000000.004999998957 3895368.068000019062 60305.406905184 2023-12-27T09:45:56.607880+00:00 19994330.878000020981 28999999.973000001162 28000000.011999960989 3892209.018000007141 60305.406916605 2023-12-27T09:45:57.594650+00:00 19994330.873999949545 29000000.028999999166 27999999.988000039011 3893454.017000020016 60305.406928207 2023-12-27T09:45:58.597051+00:00 19994330.874000068754 29000000.002999991179 28000000.016000028700 3895573.973999977112 60305.406939808 2023-12-27T09:45:59.599447+00:00 19994330.873000029474 28999999.986999988556 28000000.018999930471 3892175.924000024796 60305.406951410 2023-12-27T09:46:00.601834+00:00 19994330.873999949545 29000000.019000019878 27999999.981999989599 3891258.026999949943 60305.406962831 2023-12-27T09:46:01.588616+00:00 19994330.871000051498 28999999.970999989659 28000000.003000020981 3889093.053000032902 60305.406974614 2023-12-27T09:46:02.606631+00:00 19994330.873999949545 29000000.022000011057 27999999.986999988556 3892150.954999982845 60305.406986216 2023-12-27T09:46:03.609031+00:00 19994330.871999979019 29000000.004000011832 28000000.025000099093 3894293.011000037193 60305.406997637 2023-12-27T09:46:04.595804+00:00 19994330.876000050455 29000000.008999999613 28000000.021999958903 3893721.031999946106 60305.407009238 2023-12-27T09:46:05.598199+00:00 19994330.872999910265 29000000.006999969482 27999999.929999951273 3891834.085000038147 60305.407020840 2023-12-27T09:46:06.600598+00:00 19994330.876000050455 28999999.990000009537 28000000.028000000864 3893288.919999957085 60305.407032442 2023-12-27T09:46:07.602992+00:00 19994330.875000000000 28999999.989000018686 27999999.989000078291 3892318.958000003826 60305.407043863 2023-12-27T09:46:08.589763+00:00 19994330.870000001043 28999999.995000001043 28000000.036999940872 3898525.020000040997 60305.407055646 2023-12-27T09:46:09.607790+00:00 19994330.876000050455 29000000.006999969482 27999999.967000000179 3891656.061999977101 60305.407067067 2023-12-27T09:46:10.594558+00:00 19994330.871999979019 29000000.005999978632 27999999.974000010639 3894963.952000021935 60305.407078668 2023-12-27T09:46:11.596956+00:00 19994330.873000029474 29000000.001000050455 28000000.008999988437 3891983.046999990940 60305.407090270 2023-12-27T09:46:12.599357+00:00 19994330.875999931246 29000000.010999921709 28000000.024000018835 3890899.026000022888 60305.407101872 2023-12-27T09:46:13.601754+00:00 19994330.872000001371 28999999.991000059992 27999999.997999999672 3892514.891999959946 60305.407113474 2023-12-27T09:46:14.604150+00:00 19994330.875999990851 28999999.996000051498 27999999.977000001818 3894177.963999987114 60305.407125000 2023-12-27T09:46:15.600046+00:00 19994330.875999998301 29000000.015999909490 28000000.023999989033 3894039.958000003826 60305.407136678 2023-12-27T09:46:16.608952+00:00 19994330.871000010520 28999999.990000009537 27999999.978000018746 3889224.143999993801 60305.407148023 2023-12-27T09:46:17.589216+00:00 19994330.874000001699 29000000.006000038236 28000000.074999991804 3888558.019000052940 60305.407159806 2023-12-27T09:46:18.607231+00:00 19994330.873000010848 28999999.980999950320 27999999.954999979585 3895053.014999986161 60305.407171227 2023-12-27T09:46:19.594006+00:00 19994330.872999999672 29000000.022999998182 28000000.027000010014 3894886.856999992859 60305.407182829 2023-12-27T09:46:20.596402+00:00 19994330.875000000000 28999999.980000019073 27999999.999000009149 3887828.040000020992 60305.407194611 2023-12-27T09:46:21.614412+00:00 19994330.872999999672 29000000.022999998182 27999999.980000019073 3893677.864999949932 60305.407206032 2023-12-27T09:46:22.601187+00:00 19994330.875000000000 28999999.975000020117 27999999.983999971300 3895494.226000010967 60305.407217634 2023-12-27T09:46:23.603587+00:00 19994330.872999999672 29000000.008999940008 27999999.986999988556 3898378.929000020027 60305.407229055 2023-12-27T09:46:24.590365+00:00 19994330.875999990851 28999999.989000078291 28000000.003000020981 3895337.949999988079 60305.407240838 2023-12-27T09:46:25.608384+00:00 19994330.872999999672 29000000.000999931246 28000000.036000009626 3890337.976000010967 60305.407252259 2023-12-27T09:46:26.595162+00:00 19994330.873000029474 29000000.009999990463 27999999.967000011355 3892901.064999998081 60305.407263861 2023-12-27T09:46:27.597558+00:00 19994330.871999979019 28999999.994000080973 27999999.995999988168 3896523.010999978054 60305.407275463 2023-12-27T09:46:28.599951+00:00 19994330.875999990851 29000000.003000020981 28000000.039000030607 3891834.916000009049 60305.407287064 2023-12-27T09:46:29.602352+00:00 19994330.871000051498 29000000.002999901772 27999999.929999951273 3893138.059000014793 60305.407298666 2023-12-27T09:46:30.604747+00:00 19994330.876999970526 29000000.004999998957 28000000.080000039190 3893933.001999973785 60305.407310087 2023-12-27T09:46:31.591525+00:00 19994330.875000000000 28999999.971999999136 27999999.929000020027 3895866.953000009060 60305.407321870 2023-12-27T09:46:32.609541+00:00 19994330.870000001043 29000000.004000011832 28000000.053999900818 3897814.171000003815 60305.407333291 2023-12-27T09:46:33.596310+00:00 19994330.872999969870 28999999.989999990910 27999999.955000039190 3893345.833000003826 60305.407344893 2023-12-27T09:46:34.598702+00:00 19994330.873000029474 29000000.013999998569 28000000.016000028700 3892468.065999985207 60305.407356494 2023-12-27T09:46:35.601099+00:00 19994330.874000009149 28999999.991000000387 28000000.008999940008 3894521.034000039101 60305.407368096 2023-12-27T09:46:36.603499+00:00 19994330.875999990851 29000000.022999998182 28000000.006999969482 3895902.931999980938 60305.407379517 2023-12-27T09:46:37.590276+00:00 19994330.871999979019 29000000.025000009686 28000000.015000101179 3894650.077000021935 60305.407391119 2023-12-27T09:46:38.592668+00:00 19994330.878000020981 29000000.000000000000 27999999.962999939919 3895541.044999957085 60305.407402901 2023-12-27T09:46:39.610685+00:00 19994330.871000051498 28999999.969999969006 28000000.013000011444 3890957.900000036228 60305.407414323 2023-12-27T09:46:40.597459+00:00 19994330.873999949545 28999999.991000059992 27999999.996000051498 3893891.053999959957 60305.407425924 2023-12-27T09:46:41.599859+00:00 19994330.876000050455 29000000.011999960989 27999999.991999980062 3891962.952000021935 60305.407437526 2023-12-27T09:46:42.602259+00:00 19994330.870000001043 29000000.026000019163 28000000.019999980927 3894210.956000030041 60305.407449128 2023-12-27T09:46:43.604662+00:00 19994330.873999949545 28999999.990000009537 28000000.016000028700 3888960.107999979984 60305.407460549 2023-12-27T09:46:44.591445+00:00 19994330.876000050455 28999999.984999950975 28000000.002999901772 3896270.884000002872 60305.407472151 2023-12-27T09:46:45.593847+00:00 19994330.871999979019 28999999.994000021368 28000000.002000089735 3895346.092000008095 60305.407483753 2023-12-27T09:46:46.596242+00:00 19994330.875999931246 29000000.008000019938 27999999.978999968618 3891281.978999971878 60305.407495355 2023-12-27T09:46:47.598639+00:00 19994330.873000029474 28999999.992999970913 27999999.989999998361 3894144.042999982834 60305.407506957 2023-12-27T09:46:48.601036+00:00 19994330.871999979019 29000000.011000040919 27999999.997999999672 3890078.032000004780 60305.407518558 2023-12-27T09:46:49.603428+00:00 19994330.876000050455 28999999.977000001818 28000000.013999998569 3892465.984000027180 60305.407530160 2023-12-27T09:46:50.605831+00:00 19994330.871999979019 29000000.001999970526 27999999.964999999851 3894077.900999962818 60305.407541581 2023-12-27T09:46:51.592601+00:00 19994330.871999979019 28999999.986999988556 28000000.008999999613 3888146.021000028122 60305.407553364 2023-12-27T09:46:52.610627+00:00 19994330.876999970526 29000000.011999960989 27999999.990000009537 3891536.990000010002 60305.407564784 2023-12-27T09:46:53.597390+00:00 19994330.873000029474 28999999.990000009537 28000000.001999970526 3888974.034999967087 60305.407576386 2023-12-27T09:46:54.599783+00:00 19994330.875000000000 29000000.016000028700 28000000.006000008434 3895862.904000043869 60305.407587913 2023-12-27T09:46:55.595668+00:00 19994330.871999979019 28999999.986999988556 27999999.995999988168 3889997.041000009049 60305.407599590 2023-12-27T09:46:56.604570+00:00 19994330.877000089735 29000000.013000011444 28000000.032999988645 3891475.001999973785 60305.407611192 2023-12-27T09:46:57.606968+00:00 19994330.871999979019 29000000.004999998957 27999999.937000039965 3895042.993000030983 60305.407622718 2023-12-27T09:46:58.602858+00:00 19994330.871999979019 28999999.988999959081 28000000.008999999613 3895556.105000019073 60305.407634395 2023-12-27T09:46:59.611760+00:00 19994330.875000000000 29000000.027000069618 28000000.069000009447 3894483.952999948990 60305.407645741 2023-12-27T09:47:00.592023+00:00 19994330.875000000000 29000000.000999931246 27999999.987999979407 3893493.957999945153 60305.407657524 2023-12-27T09:47:01.610034+00:00 19994330.873000029474 28999999.970000028610 27999999.915000021458 3892524.002000092994 60305.407668944 2023-12-27T09:47:02.596807+00:00 19994330.875999931246 29000000.034000039101 28000000.090999960899 3894617.055999993812 60305.407680546 2023-12-27T09:47:03.599204+00:00 19994330.872000098228 29000000.000000000000 28000000.000000000000 3891987.026000022888 60305.407691968 2023-12-27T09:47:04.585986+00:00 19994330.872999910265 28999999.986999988556 27999999.985000010580 3890924.872999907006 60305.407703750 2023-12-27T09:47:05.604004+00:00 19994330.874000068754 29000000.021000031382 28000000.016999959946 3890950.090000032913 60305.407715352 2023-12-27T09:47:06.606400+00:00 19994330.874000001699 28999999.978999968618 27999999.950000051409 3891432.976999998093 60305.407726773 2023-12-27T09:47:07.593175+00:00 19994330.872999999672 28999999.986999988556 28000000.024999979883 3891355.052000045776 60305.407738555 2023-12-27T09:47:08.611189+00:00 19994330.875000000000 29000000.019000001252 28000000.036000009626 3896433.975999950897 60305.407749976 2023-12-27T09:47:09.597970+00:00 19994330.872999999672 29000000.026000011712 27999999.996000051498 3891250.023000001907 60305.407761578 2023-12-27T09:47:10.600366+00:00 19994330.875000000000 28999999.963999990374 27999999.965999960899 3892646.922999978065 60305.407772999 2023-12-27T09:47:11.587145+00:00 19994330.870000001043 29000000.021000001580 28000000.008000019938 3889006.044000030030 60305.407784782 2023-12-27T09:47:12.605167+00:00 19994330.875000011176 28999999.967000011355 27999999.962999939919 3892370.976999998093 60305.407796203 2023-12-27T09:47:13.591947+00:00 19994330.875000000000 29000000.022999998182 28000000.075000051409 3892825.978999971878 60305.407807805 2023-12-27T09:47:14.594347+00:00 19994330.872999999672 29000000.009999990463 27999999.952000018209 3889619.014000058174 60305.407819588 2023-12-27T09:47:15.612363+00:00 19994330.873999979347 28999999.975000020117 27999999.995999928564 3886490.174999951851 60305.407831009 2023-12-27T09:47:16.599135+00:00 19994330.876000020653 28999999.993999991566 27999999.995000001043 3896641.947000027169 60305.407842610 2023-12-27T09:47:17.601529+00:00 19994330.871999979019 28999999.999000009149 28000000.057000041008 3890041.917999982834 60305.407854212 2023-12-27T09:47:18.603932+00:00 19994330.878000020981 29000000.000000000000 27999999.947999950498 3894556.970999956131 60305.407865814 2023-12-27T09:47:19.606333+00:00 19994330.869000021368 28999999.995000001043 27999999.991999980062 3889910.943000078201 60305.407877235 2023-12-27T09:47:20.593109+00:00 19994330.873999949545 29000000.015999969095 28000000.026000019163 3892490.975999950897 60305.407888837 2023-12-27T09:47:21.595504+00:00 19994330.877000030130 28999999.989000018686 27999999.953000068665 3889563.108999968041 60305.407900439 2023-12-27T09:47:22.597904+00:00 19994330.868999961764 29000000.014999989420 28000000.059000018984 3894030.946000099182 60305.407912041 2023-12-27T09:47:23.600300+00:00 19994330.876000050455 29000000.008000019938 27999999.987999919802 3892387.101999998093 60305.407923643 2023-12-27T09:47:24.602696+00:00 19994330.873999949545 28999999.982999980450 27999999.925000071526 3898182.939000010025 60305.407935244 2023-12-27T09:47:25.605091+00:00 19994330.873000029474 29000000.002999961376 28000000.046000000089 3895611.030999898911 60305.407946846 2023-12-27T09:47:26.607491+00:00 19994330.875000000000 29000000.004999998957 28000000.000999998301 3893207.974000095855 60305.407958267 2023-12-27T09:47:27.594268+00:00 19994330.873000029474 29000000.006000038236 28000000.007999990135 3889893.013999938965 60305.407969869 2023-12-27T09:47:28.596664+00:00 19994330.872999969870 28999999.998999949545 28000000.045000001788 3892205.006000041962 60305.407981470 2023-12-27T09:47:29.599049+00:00 19994330.875000000000 28999999.994000080973 27999999.989999990910 3891086.898000001907 60305.407993072 2023-12-27T09:47:30.601447+00:00 19994330.870999988168 28999999.981999989599 27999999.980000019073 3897966.061999917030 60305.408004493 2023-12-27T09:47:31.588219+00:00 19994330.878000020981 29000000.000000000000 27999999.986000001431 3893801.990000010002 60305.408016276 2023-12-27T09:47:32.606244+00:00 19994330.869999948889 29000000.013000011444 28000000.003999978304 3894988.000000000000 60305.408027878 2023-12-27T09:47:33.608647+00:00 19994330.878000020981 28999999.998000029474 28000000.069000009447 3896689.088000059128 60305.408039299 2023-12-27T09:47:34.595416+00:00 19994330.873000029474 28999999.975999951363 27999999.944999989122 3891830.962999939919 60305.408050900 2023-12-27T09:47:35.597811+00:00 19994330.871999979019 29000000.034000039101 28000000.000999990851 3891266.912999988068 60305.408062502 2023-12-27T09:47:36.600202+00:00 19994330.876000050455 28999999.982999920845 28000000.025000039488 3892850.148000001907 60305.408074104 2023-12-27T09:47:37.602597+00:00 19994330.870999928564 29000000.000000000000 27999999.971000019461 3890205.986000061035 60305.408085631 2023-12-27T09:47:38.598497+00:00 19994330.872000098228 29000000.011000040919 27999999.977000001818 3892009.914000033867 60305.408097308 2023-12-27T09:47:39.607398+00:00 19994330.875000000000 28999999.983999971300 28000000.069000009447 3893887.916999936104 60305.408108654 2023-12-27T09:47:40.587671+00:00 19994330.872999910265 29000000.022000070661 27999999.947999950498 3892366.121000051033 60305.408120436 2023-12-27T09:47:41.605692+00:00 19994330.876000050455 29000000.001999970526 28000000.000000000000 3898722.008999944199 60305.408131857 2023-12-27T09:47:42.592464+00:00 19994330.876000050455 29000000.014999989420 27999999.997000038624 3898256.976000071038 60305.408143459 2023-12-27T09:47:43.594860+00:00 19994330.871999979019 28999999.962000008672 27999999.982999980450 3895566.066999911796 60305.408155242 2023-12-27T09:47:44.612884+00:00 19994330.873999949545 29000000.003999948502 28000000.008999940008 3895845.933000088204 60305.408166663 2023-12-27T09:47:45.599661+00:00 19994330.873000029474 28999999.988000001758 28000000.020000100136 3891283.916000009049 60305.408178265 2023-12-27T09:47:46.602061+00:00 19994330.873000029474 29000000.026000000536 27999999.955999970436 3894465.094999908935 60305.408189686 2023-12-27T09:47:47.588833+00:00 19994330.875000000000 28999999.984000001103 28000000.029999971390 3893416.994000076782 60305.408201468 2023-12-27T09:47:48.606850+00:00 19994330.871999979019 29000000.004999998957 28000000.009999990463 3890741.888000010978 60305.408212889 2023-12-27T09:47:49.593622+00:00 19994330.875000000000 29000000.006000008434 28000000.024999979883 3893638.092999935150 60305.408224491 2023-12-27T09:47:50.596013+00:00 19994330.873999949545 29000000.002000000328 27999999.985000010580 3893833.042000054847 60305.408236093 2023-12-27T09:47:51.598412+00:00 19994330.874000068754 29000000.019999980927 28000000.028000000864 3889188.947999954224 60305.408247694 2023-12-27T09:47:52.600804+00:00 19994330.875000000000 28999999.990000009537 27999999.980000019073 3892608.067999958992 60305.408259296 2023-12-27T09:47:53.603207+00:00 19994330.872999910265 28999999.985000010580 27999999.978000041097 3890866.021000028122 60305.408270718 2023-12-27T09:47:54.589982+00:00 19994330.871000051498 29000000.018000010401 28000000.010999921709 3894049.909999967087 60305.408282500 2023-12-27T09:47:55.607996+00:00 19994330.875000000000 28999999.977999988943 28000000.066000100225 3891941.979000092018 60305.408293921 2023-12-27T09:47:56.594772+00:00 19994330.871000051498 29000000.014999989420 27999999.977000001818 3889806.093999981880 60305.408305523 2023-12-27T09:47:57.597165+00:00 19994330.879999998957 28999999.981000009924 27999999.945999979973 3890703.898999928962 60305.408317124 2023-12-27T09:47:58.599564+00:00 19994330.870999928564 29000000.017000019550 28000000.033999919891 3892091.002000092994 60305.408328726 2023-12-27T09:47:59.601957+00:00 19994330.870000001043 28999999.982999980450 27999999.953000068665 3897004.066999911796 60305.408340147 2023-12-27T09:48:00.588725+00:00 19994330.877999998629 29000000.007000029087 27999999.990999940783 3896746.991000055801 60305.408351749 2023-12-27T09:48:01.591134+00:00 19994330.872000008821 28999999.995999988168 27999999.986999988556 3893453.932000041008 60305.408363532 2023-12-27T09:48:02.609154+00:00 19994330.872000001371 29000000.026000019163 28000000.024000048637 3888088.966999887954 60305.408374953 2023-12-27T09:48:03.595928+00:00 19994330.875999998301 28999999.949999928474 28000000.003000020981 3892865.019000052940 60305.408386555 2023-12-27T09:48:04.598322+00:00 19994330.874000001699 29000000.030000090599 28000000.030000001192 3897576.159999967087 60305.408398157 2023-12-27T09:48:05.600720+00:00 19994330.874000001699 28999999.984999898821 27999999.923999991268 3895236.905000091065 60305.408409758 2023-12-27T09:48:06.603129+00:00 19994330.875999990851 28999999.999000068754 28000000.049000009894 3891807.970999956131 60305.408421179 2023-12-27T09:48:07.589907+00:00 19994330.871000021696 29000000.044000029564 28000000.037999991328 3896154.059000014793 60305.408432781 2023-12-27T09:48:08.592310+00:00 19994330.873999979347 28999999.978999968618 28000000.006999999285 3894663.980000019073 60305.408444383 2023-12-27T09:48:09.594711+00:00 19994330.874000009149 28999999.988999959081 27999999.952000018209 3891317.986999989022 60305.408455985 2023-12-27T09:48:10.597109+00:00 19994330.868999991566 29000000.006000038236 28000000.009999990463 3894034.967000008095 60305.408467587 2023-12-27T09:48:11.599508+00:00 19994330.879999998957 29000000.008999940008 27999999.967000011355 3890919.931999921799 60305.408479189 2023-12-27T09:48:12.601906+00:00 19994330.871000021696 28999999.977000001818 28000000.006999969482 3898533.105000019073 60305.408490791 2023-12-27T09:48:13.604304+00:00 19994330.873999979347 29000000.004999998957 28000000.020000040531 3894546.093999981880 60305.408502211 2023-12-27T09:48:14.591072+00:00 19994330.874000009149 29000000.013000011444 27999999.961999949068 3894559.991999983788 60305.408513994 2023-12-27T09:48:15.609099+00:00 19994330.875000000000 29000000.003000020981 28000000.080000039190 3896893.873000026215 60305.408525415 2023-12-27T09:48:16.595867+00:00 19994330.872999969870 28999999.988999959081 27999999.981999989599 3894544.070000051986 60305.408537017 2023-12-27T09:48:17.598263+00:00 19994330.874000009149 29000000.012000080198 27999999.986999988556 3891722.044999957085 60305.408548543 2023-12-27T09:48:18.594148+00:00 19994330.870999988168 28999999.990999940783 27999999.977999988943 3892201.825999975204 60305.408560221 2023-12-27T09:48:19.603052+00:00 19994330.876000050455 28999999.990000009537 27999999.997000038624 3892491.120000004768 60305.408571823 2023-12-27T09:48:20.605445+00:00 19994330.873999949545 29000000.003000020981 28000000.015999969095 3893504.966000080109 60305.408583349 2023-12-27T09:48:21.601337+00:00 19994330.877000030130 29000000.008000019938 28000000.012000020593 3896900.064999938011 60305.408595026 2023-12-27T09:48:22.610237+00:00 19994330.870999988168 29000000.017000000924 28000000.008000019938 3893691.003000020981 60305.408606372 2023-12-27T09:48:23.590505+00:00 19994330.875999990851 28999999.975000001490 28000000.016999959946 3895604.835000038147 60305.408618154 2023-12-27T09:48:24.608523+00:00 19994330.871999979019 29000000.003999989480 27999999.983000040054 3891059.103999971878 60305.408629575 2023-12-27T09:48:25.595293+00:00 19994330.872000038624 28999999.990000009537 27999999.998999949545 3897203.998000026215 60305.408641177 2023-12-27T09:48:26.597695+00:00 19994330.876000050455 29000000.000000000000 27999999.953999999911 3893686.027999997139 60305.408652598 2023-12-27T09:48:27.584478+00:00 19994330.870999928564 29000000.009999990463 27999999.981000069529 3893007.944999932777 60305.408664381 2023-12-27T09:48:28.602493+00:00 19994330.873999949545 29000000.006999999285 28000000.076999899000 3894072.986000061035 60305.408675983 2023-12-27T09:48:29.604900+00:00 19994330.877000089735 28999999.986000001431 27999999.958000060171 3896407.947000027169 60305.408687403 2023-12-27T09:48:30.591674+00:00 19994330.872999910265 29000000.013000011444 28000000.023999929428 3895915.146999955177 60305.408699187 2023-12-27T09:48:31.609692+00:00 19994330.873000029474 28999999.996999979019 28000000.000000000000 3896765.907999991905 60305.408710607 2023-12-27T09:48:32.596464+00:00 19994330.876999970526 29000000.006000038236 27999999.983000040054 3893700.131999969017 60305.408722209 2023-12-27T09:48:33.598862+00:00 19994330.870000001043 29000000.009999990463 27999999.996999979019 3896889.930999993812 60305.408733630 2023-12-27T09:48:34.585637+00:00 19994330.872000098228 28999999.993999961764 27999999.956000089645 3889253.019999980927 60305.408745413 2023-12-27T09:48:35.603658+00:00 19994330.876999970526 28999999.992000039667 28000000.057999968529 3898116.035000085831 60305.408756834 2023-12-27T09:48:36.590434+00:00 19994330.870999928564 29000000.009999990463 28000000.009999990463 3892426.944999932777 60305.408768435 2023-12-27T09:48:37.592830+00:00 19994330.877000089735 28999999.981999989599 27999999.975000020117 3895858.989000082016 60305.408780218 2023-12-27T09:48:38.610846+00:00 19994330.870999928564 29000000.035000029951 28000000.028000000864 3894316.961999893188 60305.408791639 2023-12-27T09:48:39.597616+00:00 19994330.876000050455 28999999.975999951363 27999999.946999911219 3891994.035000085831 60305.408803241 2023-12-27T09:48:40.600008+00:00 19994330.873999949545 28999999.980000019073 28000000.045000080019 3900886.031999946106 60305.408814843 2023-12-27T09:48:41.602401+00:00 19994330.871000051498 28999999.996000051498 27999999.981999989599 3893325.976000071038 60305.408826444 2023-12-27T09:48:42.604804+00:00 19994330.873999949545 29000000.034999970347 28000000.008000001311 3893512.018000007141 60305.408837866 2023-12-27T09:48:43.591577+00:00 19994330.876000050455 28999999.998999949545 28000000.011999990791 3893375.986999989022 60305.408849468 2023-12-27T09:48:44.593973+00:00 19994330.873000029474 29000000.009000059217 28000000.033000010997 3896322.935999989975 60305.408861069 2023-12-27T09:48:45.596372+00:00 19994330.876999970526 28999999.973999980837 27999999.932999998331 3888778.013999938965 60305.408872671 2023-12-27T09:48:46.598774+00:00 19994330.868999961764 29000000.004999998957 28000000.059999991208 3890953.047999978065 60305.408884273 2023-12-27T09:48:47.601171+00:00 19994330.875000000000 29000000.006999969482 27999999.930000010878 3892499.021000028122 60305.408895875 2023-12-27T09:48:48.603574+00:00 19994330.878000020981 29000000.013000011444 28000000.094999998808 3892204.945999979973 60305.408907477 2023-12-27T09:48:49.605973+00:00 19994330.866999980062 28999999.967000011355 27999999.953999999911 3891371.971000074875 60305.408918898 2023-12-27T09:48:50.592759+00:00 19994330.876000050455 29000000.016000028700 28000000.001000020653 3893557.103999971878 60305.408930500 2023-12-27T09:48:51.595157+00:00 19994330.875999931246 28999999.970000028610 27999999.983000010252 3893119.883000016212 60305.408942102 2023-12-27T09:48:52.597553+00:00 19994330.871999979019 29000000.048999909312 27999999.998999949545 3892448.069999932777 60305.408953703 2023-12-27T09:48:53.599947+00:00 19994330.876000050455 28999999.986000061035 28000000.044000029564 3896028.020000100136 60305.408965124 2023-12-27T09:48:54.586722+00:00 19994330.870000001043 28999999.991999980062 27999999.982999980450 3893054.929999948014 60305.408976907 2023-12-27T09:48:55.604744+00:00 19994330.875999990851 28999999.993000030518 27999999.927000049502 3891791.957000017166 60305.408988508 2023-12-27T09:48:56.607148+00:00 19994330.875999998301 29000000.013999938965 28000000.031999949366 3890878.034000039101 60305.408999930 2023-12-27T09:48:57.593924+00:00 19994330.870000001043 28999999.985000010580 28000000.010000050068 3896772.030999898911 60305.409011532 2023-12-27T09:48:58.596318+00:00 19994330.875999998301 29000000.026999950409 28000000.000999990851 3893201.957000017166 60305.409023133 2023-12-27T09:48:59.598717+00:00 19994330.871000010520 28999999.991000000387 28000000.046000000089 3891213.078999996185 60305.409034735 2023-12-27T09:49:00.601104+00:00 19994330.875000000000 29000000.005999989808 27999999.993999961764 3891800.942000031006 60305.409046262 2023-12-27T09:49:01.596993+00:00 19994330.877999991179 28999999.954000011086 27999999.930999990553 3896769.034999967087 60305.409057938 2023-12-27T09:49:02.605895+00:00 19994330.870000001043 29000000.021000001580 27999999.999000068754 3890302.011000037193 60305.409069284 2023-12-27T09:49:03.586164+00:00 19994330.872999999672 29000000.014999989420 28000000.028999920934 3893888.937000035774 60305.409081067 2023-12-27T09:49:04.604183+00:00 19994330.873999979347 29000000.004000011832 28000000.004999998957 3895056.087999939919 60305.409092669 2023-12-27T09:49:05.606579+00:00 19994330.873000029474 29000000.002999991179 27999999.989000078291 3899759.024000049103 60305.409104090 2023-12-27T09:49:06.593357+00:00 19994330.877000000328 29000000.015999998897 28000000.077999949455 3898660.960999966133 60305.409115692 2023-12-27T09:49:07.595749+00:00 19994330.868999961764 28999999.967000011355 27999999.929000020027 3901833.097000002861 60305.409127293 2023-12-27T09:49:08.598148+00:00 19994330.876000050455 29000000.030000030994 28000000.024000048637 3894623.919000030030 60305.409138895 2023-12-27T09:49:09.600544+00:00 19994330.875999990851 28999999.984999950975 28000000.013999938965 3898691.934000014793 60305.409150316 2023-12-27T09:49:10.587320+00:00 19994330.871999979019 28999999.975000020117 27999999.968999978155 3894364.087000011932 60305.409162099 2023-12-27T09:49:11.605341+00:00 19994330.875000000000 29000000.025999959558 28000000.001999970526 3894130.910999894142 60305.409173520 2023-12-27T09:49:12.592116+00:00 19994330.873000029474 28999999.995000001043 28000000.020000100136 3891928.081000090111 60305.409185122 2023-12-27T09:49:13.594508+00:00 19994330.874000009149 29000000.028000000864 28000000.000999931246 3898039.954999924172 60305.409196904 2023-12-27T09:49:14.612522+00:00 19994330.875000000000 28999999.954000059515 27999999.971000079066 3894100.993000030983 60305.409208325 2023-12-27T09:49:15.599299+00:00 19994330.869999948889 28999999.981999989599 28000000.007999900728 3898363.063999999780 60305.409219927 2023-12-27T09:49:16.601693+00:00 19994330.876000050455 29000000.010999981314 27999999.993000030518 3892773.978999999817 60305.409231348 2023-12-27T09:49:17.588465+00:00 19994330.875999990851 29000000.001000050455 28000000.008000019938 3893700.898000000045 60305.409243131 2023-12-27T09:49:18.606486+00:00 19994330.871999979019 29000000.025999899954 27999999.993000030518 3892852.009999999776 60305.409254551 2023-12-27T09:49:19.593255+00:00 19994330.872000038624 28999999.981999989599 28000000.015999909490 3894209.115000000224 60305.409266153 2023-12-27T09:49:20.595650+00:00 19994330.873999949545 28999999.990000009537 27999999.956999998540 3896821.884000000078 60305.409277755 2023-12-27T09:49:21.598048+00:00 19994330.874000068754 29000000.019000049680 28000000.074000000954 3895828.991999999154 60305.409289357 2023-12-27T09:49:22.600442+00:00 19994330.875000000000 29000000.000000000000 27999999.970000009984 3899197.121000003070 60305.409300959 2023-12-27T09:49:23.602833+00:00 19994330.875000000000 28999999.985000010580 27999999.991000000387 3896868.893999997992 60305.409312380 2023-12-27T09:49:24.589610+00:00 19994330.872999910265 29000000.003999948502 27999999.991999998689 3896662.042000003159 60305.409324163 2023-12-27T09:49:25.607628+00:00 19994330.875000000000 29000000.007000088692 28000000.025999989361 3895045.960000000894 60305.409335583 2023-12-27T09:49:26.594407+00:00 19994330.872000098228 29000000.014999989420 27999999.987000018358 3895706.967000000179 60305.409347185 2023-12-27T09:49:27.596799+00:00 19994330.875000000000 28999999.988999959081 28000000.000999990851 3895668.072999998927 60305.409358787 2023-12-27T09:49:28.599196+00:00 19994330.871999979019 28999999.998000029474 27999999.970999989659 3897476.005999996793 60305.409370389 2023-12-27T09:49:29.601587+00:00 19994330.871999979019 28999999.988999959081 27999999.989000018686 3895258.008000000846 60305.409381810 2023-12-27T09:49:30.588362+00:00 19994330.875999931246 29000000.003999948502 28000000.019999980927 3895108.023999996018 60305.409393412 2023-12-27T09:49:31.590766+00:00 19994330.872000098228 29000000.029000040144 28000000.044000029564 3896172.017000005115 60305.409405194 2023-12-27T09:49:32.608785+00:00 19994330.876999970526 28999999.993000030518 27999999.986000001431 3896240.979999997187 60305.409416615 2023-12-27T09:49:33.595564+00:00 19994330.873999949545 28999999.965999960899 27999999.969999969006 3896709.965000004042 60305.409428217 2023-12-27T09:49:34.597961+00:00 19994330.871999979019 29000000.009000059217 28000000.018999990076 3893646.024999991059 60305.409439819 2023-12-27T09:49:35.600362+00:00 19994330.873000029474 29000000.010999921709 27999999.958000000566 3895944.973000004888 60305.409451421 2023-12-27T09:49:36.602760+00:00 19994330.874000068754 28999999.993000000715 28000000.045000020415 3897722.905000001192 60305.409462842 2023-12-27T09:49:37.589528+00:00 19994330.871999979019 29000000.000000011176 28000000.001999970526 3897505.040000007022 60305.409474444 2023-12-27T09:49:38.591933+00:00 19994330.876999970526 29000000.015999998897 27999999.982000049204 3893322.054999991786 60305.409486046 2023-12-27T09:49:39.594330+00:00 19994330.870000001043 28999999.997999981046 28000000.043999910355 3896200.959000005852 60305.409497648 2023-12-27T09:49:40.596724+00:00 19994330.876999970526 28999999.988000009209 27999999.961000081152 3892338.042999998201 60305.409509249 2023-12-27T09:49:41.599120+00:00 19994330.871999979019 28999999.978999998420 27999999.980999950320 3895614.052000001073 60305.409520851 2023-12-27T09:49:42.601516+00:00 19994330.873000029474 28999999.992000009865 28000000.037999991328 3900661.004999995232 60305.409532453 2023-12-27T09:49:43.603909+00:00 19994330.876000050455 29000000.054999981076 28000000.016000028700 3899898.920000001788 60305.409543979 2023-12-27T09:49:44.599800+00:00 19994330.875000000000 28999999.960000038147 27999999.965000029653 3895121.041999996174 60305.409555656 2023-12-27T09:49:45.608709+00:00 19994330.870999928564 29000000.015999969095 28000000.026999950409 3895135.879000008106 60305.409567002 2023-12-27T09:49:46.588983+00:00 19994330.877000089735 29000000.009999990463 27999999.953999999911 3897180.141000003088 60305.409578784 2023-12-27T09:49:47.606994+00:00 19994330.870999999344 29000000.003000020981 28000000.027000069618 3894705.919999986887 60305.409590206 2023-12-27T09:49:48.593765+00:00 19994330.877000000328 28999999.987999979407 28000000.004999998957 3895118.969000012148 60305.409601808 2023-12-27T09:49:49.596156+00:00 19994330.870999999344 28999999.994000021368 27999999.958999991417 3903792.016999990214 60305.409613409 2023-12-27T09:49:50.598556+00:00 19994330.872000008821 29000000.029999971390 27999999.977999929339 3903963.053999990225 60305.409625011 2023-12-27T09:49:51.600953+00:00 19994330.874000001699 28999999.980000019073 28000000.017000079155 3899791.969000012148 60305.409636613 2023-12-27T09:49:52.603359+00:00 19994330.875999998301 29000000.022999998182 28000000.008000019938 3896954.986999989022 60305.409648034 2023-12-27T09:49:53.590148+00:00 19994330.872999981046 28999999.986000001431 28000000.047999981791 3894468.944000006188 60305.409659817 2023-12-27T09:49:54.608168+00:00 19994330.876000020653 28999999.978000041097 28000000.003000020981 3897239.099000006914 60305.409671238 2023-12-27T09:49:55.594943+00:00 19994330.870000001043 29000000.028999920934 27999999.981999989599 3896480.930000007153 60305.409682840 2023-12-27T09:49:56.597346+00:00 19994330.877999991179 28999999.984000090510 27999999.986999988556 3893441.064999998081 60305.409694261 2023-12-27T09:49:57.584119+00:00 19994330.872999999672 29000000.005999919027 27999999.977000001818 3894253.014999986161 60305.409706043 2023-12-27T09:49:58.602140+00:00 19994330.872999999672 28999999.990000009537 28000000.021999958903 3892342.973000019789 60305.409717645 2023-12-27T09:49:59.604543+00:00 19994330.874000009149 29000000.003000020981 28000000.046000000089 3895430.023999989033 60305.409729066 2023-12-27T09:50:00.591313+00:00 19994330.872999999672 28999999.975999951363 27999999.947000000626 3898160.009000002872 60305.409740848 2023-12-27T09:50:01.609328+00:00 19994330.874000009149 29000000.012000080198 27999999.981000009924 3891369.976999998093 60305.409752270 2023-12-27T09:50:02.596102+00:00 19994330.874000009149 29000000.000000000000 28000000.070999991149 3897034.015000015032 60305.409763872 2023-12-27T09:50:03.598502+00:00 19994330.871999979019 29000000.015999909490 27999999.949999991804 3898929.100999981165 60305.409775293 2023-12-27T09:50:04.585277+00:00 19994330.878000020981 28999999.986000061035 27999999.969000011683 3896958.934000014793 60305.409787075 2023-12-27T09:50:05.603304+00:00 19994330.873999949545 29000000.011000040919 28000000.039000000805 3895011.060999989975 60305.409798496 2023-12-27T09:50:06.590084+00:00 19994330.870999988168 29000000.016999959946 27999999.956000000238 3893243.919000000227 60305.409810098 2023-12-27T09:50:07.592482+00:00 19994330.874000009149 28999999.975000020117 28000000.047000020742 3890473.942000002135 60305.409821881 2023-12-27T09:50:08.610501+00:00 19994330.873000029474 28999999.969999909401 27999999.966999951750 3896325.942999988794 60305.409833302 2023-12-27T09:50:09.597278+00:00 19994330.874000009149 29000000.048000101000 28000000.065000001341 3894131.092000008095 60305.409844904 2023-12-27T09:50:10.599676+00:00 19994330.875999990851 29000000.000999931246 27999999.998000029474 3896950.930999993812 60305.409856325 2023-12-27T09:50:11.586451+00:00 19994330.869000021368 28999999.985000010580 27999999.948000010103 3894659.046000003815 60305.409868107 2023-12-27T09:50:12.604472+00:00 19994330.876999970526 29000000.009999990463 28000000.037999991328 3896126.987000017893 60305.409879528 2023-12-27T09:50:13.591251+00:00 19994330.874000009149 28999999.991999998689 27999999.944000009447 3895182.062999994028 60305.409891130 2023-12-27T09:50:14.593653+00:00 19994330.873000029474 28999999.986999999732 28000000.014999989420 3895018.002999991179 60305.409902732 2023-12-27T09:50:15.596051+00:00 19994330.873999949545 29000000.015999991447 28000000.042999979109 3896776.976999998093 60305.409914334 2023-12-27T09:50:16.598450+00:00 19994330.871000051498 29000000.002000018954 27999999.961000028998 3893398.990999997128 60305.409925936 2023-12-27T09:50:17.600840+00:00 19994330.875999931246 28999999.998999979347 28000000.009999990463 3899282.985000013839 60305.409937537 2023-12-27T09:50:18.603232+00:00 19994330.874000068754 29000000.001000020653 28000000.050999999046 3896312.042999982834 60305.409949139 2023-12-27T09:50:19.605635+00:00 19994330.873999949545 28999999.970999989659 27999999.953000068665 3893891.844999998808 60305.409960561 2023-12-27T09:50:20.592406+00:00 19994330.876999970526 29000000.022000011057 27999999.997999910265 3891002.180000007153 60305.409972162 2023-12-27T09:50:21.594807+00:00 19994330.870000001043 29000000.008999969810 28000000.018000010401 3897472.006999998819 60305.409983764 2023-12-27T09:50:22.597201+00:00 19994330.873000029474 28999999.989000018686 28000000.026000019163 3897670.891000003088 60305.409995366 2023-12-27T09:50:23.599593+00:00 19994330.876999970526 29000000.019999980927 27999999.942999958992 3895873.145000011194 60305.410006892 2023-12-27T09:50:24.595485+00:00 19994330.870000001043 28999999.981999989599 28000000.096000079066 3900486.630999981891 60305.410018569 2023-12-27T09:50:25.604386+00:00 19994330.876000050455 29000000.008000019938 27999999.970000028610 3902386.187000035774 60305.410030171 2023-12-27T09:50:26.606789+00:00 19994330.870999928564 28999999.972999989986 27999999.964999910444 3897535.077999948990 60305.410041698 2023-12-27T09:50:27.602681+00:00 19994330.874000068754 29000000.011000040919 27999999.968999978155 3894994.060000001919 60305.410053300 2023-12-27T09:50:28.605081+00:00 19994330.878999948502 29000000.001999970526 27999999.988000039011 3896279.949000000954 60305.410064721 2023-12-27T09:50:29.591856+00:00 19994330.871000051498 28999999.996999979019 28000000.018000010401 3898533.965000032913 60305.410076322 2023-12-27T09:50:30.594246+00:00 19994330.873000029474 29000000.005999978632 28000000.024999979883 3893384.050999999046 60305.410087924 2023-12-27T09:50:31.596640+00:00 19994330.875999931246 28999999.993000030518 27999999.986999988556 3897201.009999989998 60305.410099526 2023-12-27T09:50:32.599039+00:00 19994330.870000001043 29000000.021999958903 28000000.020000100136 3900915.967999995220 60305.410110947 2023-12-27T09:50:33.585823+00:00 19994330.878000020981 28999999.996000051498 28000000.011999960989 3893866.031000018120 60305.410122730 2023-12-27T09:50:34.603844+00:00 19994330.868999961764 28999999.977000001818 27999999.977000001818 3899436.928999959957 60305.410134331 2023-12-27T09:50:35.606249+00:00 19994330.874000068754 29000000.001999970526 27999999.980999950320 3894474.078999996185 60305.410145753 2023-12-27T09:50:36.593029+00:00 19994330.875999931246 29000000.009999990463 28000000.024000048637 3891428.984000027180 60305.410157355 2023-12-27T09:50:37.595428+00:00 19994330.871999979019 29000000.004999998957 28000000.010000001639 3894094.894999980927 60305.410168956 2023-12-27T09:50:38.597821+00:00 19994330.875000000000 28999999.990000009537 27999999.967999998480 3900694.050000011921 60305.410180558 2023-12-27T09:50:39.600216+00:00 19994330.876000050455 29000000.021000031382 28000000.004999998957 3893460.004000008106 60305.410191979 2023-12-27T09:50:40.586989+00:00 19994330.873000029474 29000000.016999959946 28000000.021000001580 3894476.980000019073 60305.410203761 2023-12-27T09:50:41.605004+00:00 19994330.870999999344 28999999.961000081152 27999999.967999991030 3892715.993999958038 60305.410215183 2023-12-27T09:50:42.591776+00:00 19994330.874000001699 29000000.013999938965 28000000.069000009447 3897100.015000044834 60305.410226785 2023-12-27T09:50:43.594170+00:00 19994330.874000009149 28999999.988999959081 27999999.925999999046 3894517.968999981880 60305.410238205 2023-12-27T09:50:44.580940+00:00 19994330.877000000328 28999999.986000061035 28000000.004999998957 3900902.085999966133 60305.410249988 2023-12-27T09:50:45.598955+00:00 19994330.871000010520 28999999.985999941826 28000000.020000010729 3897432.001000047196 60305.410261590 2023-12-27T09:50:46.601355+00:00 19994330.874000001699 29000000.028000000864 27999999.981000009924 3900796.065999985207 60305.410273011 2023-12-27T09:50:47.588136+00:00 19994330.874000001699 28999999.999000068754 28000000.006999969482 3895739.917999982834 60305.410284793 2023-12-27T09:50:48.606162+00:00 19994330.874000009149 29000000.003999948502 27999999.992000039667 3896875.088999987114 60305.410296215 2023-12-27T09:50:49.592933+00:00 19994330.872999999672 29000000.004000071436 27999999.996999979019 3898654.907000004780 60305.410307816 2023-12-27T09:50:50.595327+00:00 19994330.875999990851 29000000.017999999225 28000000.021000031382 3892855.071000040043 60305.410319418 2023-12-27T09:50:51.597717+00:00 19994330.872999999672 28999999.992999989539 28000000.049999948591 3894398.902999997139 60305.410331020 2023-12-27T09:50:52.600118+00:00 19994330.876000020653 28999999.991000011563 27999999.909000039101 3897250.041999996174 60305.410342441 2023-12-27T09:50:53.586895+00:00 19994330.869999971241 28999999.978999998420 28000000.032999988645 3896568.029999970924 60305.410354043 2023-12-27T09:50:54.589294+00:00 19994330.877999991179 29000000.016999989748 28000000.037000000477 3896717.943000019062 60305.410365826 2023-12-27T09:50:55.607313+00:00 19994330.871000051498 29000000.004000011832 27999999.912000000477 3895660.043999969959 60305.410377246 2023-12-27T09:50:56.594090+00:00 19994330.870999988168 28999999.997000008821 28000000.039999961853 3896595.963000059128 60305.410388848 2023-12-27T09:50:57.596491+00:00 19994330.877999961376 29000000.007999990135 28000000.044000029564 3893934.055999993812 60305.410400450 2023-12-27T09:50:58.598883+00:00 19994330.870999988168 28999999.977000001818 27999999.949000000954 3896059.021999955177 60305.410412052 2023-12-27T09:50:59.601278+00:00 19994330.874000009149 29000000.019999980927 28000000.039999961853 3897165.013999999035 60305.410423473 2023-12-27T09:51:00.588037+00:00 19994330.878000020981 28999999.994000021368 27999999.995000001043 3899049.974000037182 60305.410435074 2023-12-27T09:51:01.590439+00:00 19994330.870999988168 29000000.008000019938 28000000.011000040919 3896761.865000010002 60305.410446676 2023-12-27T09:51:02.592841+00:00 19994330.874000009149 29000000.002999961376 28000000.006999969482 3891932.108999968041 60305.410458278 2023-12-27T09:51:03.595236+00:00 19994330.874000009149 28999999.996000051498 27999999.945999979973 3892256.962000011932 60305.410469880 2023-12-27T09:51:04.597631+00:00 19994330.870999988168 29000000.004999998957 28000000.002000089735 3898584.961000024807 60305.410481482 2023-12-27T09:51:05.600030+00:00 19994330.875000000000 28999999.984999950975 28000000.034999970347 3894270.033999979030 60305.410493084 2023-12-27T09:51:06.602424+00:00 19994330.870999988168 29000000.024000048637 27999999.983999971300 3897454.996999979019 60305.410504610 2023-12-27T09:51:07.598314+00:00 19994330.878000020981 28999999.996999919415 28000000.031000021845 3901195.032000004780 60305.410516212 2023-12-27T09:51:08.600709+00:00 19994330.873000029474 28999999.970000028610 27999999.968999978155 3897300.995000004768 60305.410527633 2023-12-27T09:51:09.587484+00:00 19994330.871999979019 29000000.016000028700 27999999.957000020891 3894763.957000017166 60305.410539235 2023-12-27T09:51:10.589886+00:00 19994330.876999970526 29000000.003999948502 28000000.031000021845 3897319.058999956120 60305.410550836 2023-12-27T09:51:11.592287+00:00 19994330.871999979019 28999999.991000059992 28000000.046000000089 3900101.992000042927 60305.410562438 2023-12-27T09:51:12.594681+00:00 19994330.871000051498 28999999.995000001043 27999999.934999939054 3896663.993999958038 60305.410574040 2023-12-27T09:51:13.597077+00:00 19994330.876999970526 29000000.008999940008 28000000.008000019938 3894236.941000043880 60305.410585642 2023-12-27T09:51:14.599470+00:00 19994330.871999979019 28999999.983000040054 28000000.013000011444 3896419.157999991905 60305.410597244 2023-12-27T09:51:15.601873+00:00 19994330.876999970526 29000000.006999969482 28000000.043000001460 3900814.908999979030 60305.410608665 2023-12-27T09:51:16.588658+00:00 19994330.874000068754 28999999.991000059992 27999999.942999999970 3892144.017000020016 60305.410620448 2023-12-27T09:51:17.606678+00:00 19994330.870999928564 29000000.011999960989 28000000.052999999374 3896736.927999972831 60305.410631869 2023-12-27T09:51:18.593452+00:00 19994330.878000020981 29000000.037999991328 27999999.984000001103 3891787.064999998081 60305.410643470 2023-12-27T09:51:19.595842+00:00 19994330.868999961764 28999999.955999970436 28000000.032999988645 3895959.994000018109 60305.410654891 2023-12-27T09:51:20.582621+00:00 19994330.872000098228 29000000.013000011444 27999999.948000010103 3892321.987999976147 60305.410666674 2023-12-27T09:51:21.600644+00:00 19994330.875999931246 28999999.991999980062 28000000.015999998897 3892178.966000020970 60305.410678276 2023-12-27T09:51:22.603039+00:00 19994330.871999979019 28999999.990000009537 27999999.949000000954 3893490.065999985207 60305.410689697 2023-12-27T09:51:23.589816+00:00 19994330.878000020981 29000000.026000019163 28000000.030999988317 3895116.973000050057 60305.410701480 2023-12-27T09:51:24.607836+00:00 19994330.874000068754 28999999.986000061035 27999999.995000001043 3899028.989999949932 60305.410712901 2023-12-27T09:51:25.594610+00:00 19994330.871999979019 28999999.967999938875 27999999.971999999136 3890935.969000041019 60305.410724503 2023-12-27T09:51:26.597005+00:00 19994330.875000000000 29000000.024000048637 28000000.069000009447 3896042.071999967098 60305.410735923 2023-12-27T09:51:27.583782+00:00 19994330.876999970526 29000000.022999998182 27999999.995999988168 3893770.999000012875 60305.410747706 2023-12-27T09:51:28.601799+00:00 19994330.866999980062 28999999.989999998361 27999999.971999999136 3897491.023999989033 60305.410759127 2023-12-27T09:51:29.588578+00:00 19994330.876000050455 29000000.011999990791 28000000.033999979496 3896398.932000041008 60305.410770729 2023-12-27T09:51:30.590982+00:00 19994330.875000000000 28999999.991999998689 27999999.964000049978 3896300.000000000000 60305.410782512 2023-12-27T09:51:31.609008+00:00 19994330.873000029474 28999999.982999999076 28000000.005999978632 3896257.118999958038 60305.410793933 2023-12-27T09:51:32.595785+00:00 19994330.875000000000 29000000.001000020653 27999999.995000001043 3895939.849000037182 60305.410805535 2023-12-27T09:51:33.598182+00:00 19994330.872999910265 28999999.997999999672 28000000.011999960989 3890872.036000012886 60305.410816955 2023-12-27T09:51:34.584961+00:00 19994330.871999979019 28999999.986000001431 27999999.925999999046 3891697.108999968041 60305.410828738 2023-12-27T09:51:35.602975+00:00 19994330.875999998301 29000000.001000020653 28000000.067000031471 3897074.911999940872 60305.410840159 2023-12-27T09:51:36.589760+00:00 19994330.870000001043 29000000.015999969095 27999999.995000001043 3895114.815000057220 60305.410851761 2023-12-27T09:51:37.592163+00:00 19994330.877999998629 29000000.002000030130 28000000.006000038236 3896946.149999976158 60305.410863363 2023-12-27T09:51:38.594566+00:00 19994330.872999999672 28999999.986999988556 27999999.943999890238 3892608.069000006188 60305.410874965 2023-12-27T09:51:39.596966+00:00 19994330.872999999672 29000000.028999980539 28000000.060000058264 3897111.014000058174 60305.410886567 2023-12-27T09:51:40.599365+00:00 19994330.874000009149 28999999.999000009149 27999999.947000030428 3893640.922999978065 60305.410897988 2023-12-27T09:51:41.586130+00:00 19994330.871999990195 28999999.995000001043 28000000.038999918848 3895024.972999929916 60305.410909770 2023-12-27T09:51:42.604147+00:00 19994330.874000009149 28999999.995000001043 28000000.012000080198 3893500.099000095855 60305.410921191 2023-12-27T09:51:43.590920+00:00 19994330.875000000000 29000000.014999989420 28000000.018000010401 3894968.903999925125 60305.410932793 2023-12-27T09:51:44.593318+00:00 19994330.870999988168 28999999.982999980450 27999999.968999978155 3892683.017000079155 60305.410944395 2023-12-27T09:51:45.595717+00:00 19994330.875999990851 29000000.004999998957 28000000.023999929428 3892708.935999989975 60305.410955997 2023-12-27T09:51:46.598117+00:00 19994330.872000008821 28999999.993999961764 27999999.984000090510 3890561.108999968041 60305.410967523 2023-12-27T09:51:47.594014+00:00 19994330.877999991179 28999999.996000051498 28000000.013999938965 3891831.919000030030 60305.410979200 2023-12-27T09:51:48.602917+00:00 19994330.871999979019 29000000.024999979883 28000000.009000059217 3893106.066999911796 60305.410990802 2023-12-27T09:51:49.605310+00:00 19994330.873000029474 28999999.981999989599 27999999.969999909401 3896888.904000043869 60305.411002329 2023-12-27T09:51:50.601203+00:00 19994330.875000000000 28999999.986000061035 27999999.976000070572 3894278.075999975204 60305.411013931 2023-12-27T09:51:51.603595+00:00 19994330.870000001043 29000000.028999920934 28000000.082999940962 3895940.037999988068 60305.411025351 2023-12-27T09:51:52.590369+00:00 19994330.875999990851 28999999.971999999136 27999999.897000070661 3894788.976000071038 60305.411036953 2023-12-27T09:51:53.592766+00:00 19994330.875999990851 29000000.026000019163 28000000.061999920756 3891482.921999930870 60305.411048555 2023-12-27T09:51:54.595163+00:00 19994330.870000001043 28999999.983000040054 28000000.000000000000 3890959.021000028122 60305.411060157 2023-12-27T09:51:55.597560+00:00 19994330.878000020981 29000000.021000031382 27999999.989999990910 3897349.057000041008 60305.411071578 2023-12-27T09:51:56.584336+00:00 19994330.870999988168 28999999.995999928564 28000000.036000009626 3894146.032999991905 60305.411083361 2023-12-27T09:51:57.602356+00:00 19994330.874000009149 28999999.967000011355 27999999.956999991089 3893133.990999937057 60305.411094963 2023-12-27T09:51:58.604759+00:00 19994330.875999990851 29000000.022000070661 28000000.004000011832 3895369.927000045776 60305.411106383 2023-12-27T09:51:59.591540+00:00 19994330.869000021368 29000000.016999959946 28000000.035000000149 3898230.013000010978 60305.411117985 2023-12-27T09:52:00.593930+00:00 19994330.875999990851 28999999.980999950320 27999999.962999999523 3899445.001999973785 60305.411129587 2023-12-27T09:52:01.596322+00:00 19994330.873999949545 29000000.037999991328 28000000.018999990076 3896868.080999969970 60305.411141189 2023-12-27T09:52:02.598717+00:00 19994330.875000000000 28999999.965000029653 28000000.015999998897 3896651.940999985207 60305.411152610 2023-12-27T09:52:03.585486+00:00 19994330.874000068754 28999999.998000029474 27999999.968999978155 3895843.039000033867 60305.411164393 2023-12-27T09:52:04.603520+00:00 19994330.873000029474 28999999.997999999672 28000000.015000049025 3894558.978000044823 60305.411175814 2023-12-27T09:52:05.590303+00:00 19994330.875999931246 28999999.973999999464 27999999.988999959081 3896244.004999995232 60305.411187415 2023-12-27T09:52:06.592706+00:00 19994330.873000029474 29000000.021000001580 28000000.012000020593 3897633.934000014793 60305.411199017 2023-12-27T09:52:07.595104+00:00 19994330.873000029474 29000000.041000008583 28000000.006999969482 3895397.023000001907 60305.411210619 2023-12-27T09:52:08.597499+00:00 19994330.870999928564 28999999.989000011235 27999999.959000051022 3898406.080999969970 60305.411222221 2023-12-27T09:52:09.599892+00:00 19994330.874000068754 28999999.977999988943 28000000.017999950796 3894134.001000047196 60305.411233642 2023-12-27T09:52:10.586664+00:00 19994330.873000029474 29000000.001000020653 28000000.055000010878 3892788.921000003815 60305.411245425 2023-12-27T09:52:11.604688+00:00 19994330.879999998957 29000000.005999978632 27999999.967999991030 3895740.044999957085 60305.411256846 2023-12-27T09:52:12.591469+00:00 19994330.872999910265 28999999.982000019401 27999999.966000020504 3896440.975000023842 60305.411268448 2023-12-27T09:52:13.593868+00:00 19994330.871000051498 29000000.028999980539 28000000.034999970347 3895488.965999960899 60305.411279868 2023-12-27T09:52:14.580647+00:00 19994330.875000000000 28999999.995000001043 28000000.035000089556 3897384.100000023842 60305.411291651 2023-12-27T09:52:15.598664+00:00 19994330.870999928564 29000000.004000011832 27999999.929999951273 3897431.916999936104 60305.411303253 2023-12-27T09:52:16.601059+00:00 19994330.875000000000 28999999.995999988168 28000000.003999948502 3899157.032999991905 60305.411314674 2023-12-27T09:52:17.587836+00:00 19994330.873000029474 28999999.988999959081 28000000.015000101179 3896343.975000023842 60305.411326457 2023-12-27T09:52:18.605857+00:00 19994330.875000000000 29000000.010000050068 27999999.980999950320 3899957.073000072967 60305.411337878 2023-12-27T09:52:19.592635+00:00 19994330.875000000000 29000000.003999948502 28000000.001000050455 3897332.946999907028 60305.411349480 2023-12-27T09:52:20.595034+00:00 19994330.871000051498 28999999.988000039011 28000000.033999919891 3896409.967000008095 60305.411361082 2023-12-27T09:52:21.597433+00:00 19994330.873999949545 28999999.996999979019 27999999.993000030518 3897406.983000040054 60305.411372683 2023-12-27T09:52:22.599839+00:00 19994330.878000020981 29000000.004000071436 28000000.001999970526 3895998.023000001907 60305.411384104 2023-12-27T09:52:23.586609+00:00 19994330.868999961764 28999999.995000001043 27999999.980000019073 3897958.074000000954 60305.411395706 2023-12-27T09:52:24.589009+00:00 19994330.873000029474 28999999.978999968618 28000000.018000010401 3891524.924000024796 60305.411407489 2023-12-27T09:52:25.607034+00:00 19994330.875000000000 29000000.016999959946 27999999.991000059992 3895904.031000018120 60305.411418910 2023-12-27T09:52:26.593811+00:00 19994330.875000000000 28999999.986999988556 27999999.984999898821 3891919.949999928009 60305.411430512 2023-12-27T09:52:27.596211+00:00 19994330.876000050455 29000000.049000021070 28000000.068000078201 3894562.047999978065 60305.411442114 2023-12-27T09:52:28.598611+00:00 19994330.870000001043 28999999.977000001818 27999999.954999919981 3891377.976999998093 60305.411453716 2023-12-27T09:52:29.601008+00:00 19994330.874000001699 29000000.008999940008 27999999.975000020117 3896618.996000051033 60305.411465242 2023-12-27T09:52:30.596897+00:00 19994330.875999998301 28999999.980000019073 28000000.032000061125 3893925.026000022888 60305.411476844 2023-12-27T09:52:31.599291+00:00 19994330.868999999017 28999999.989000078291 27999999.953999999911 3893693.993999958038 60305.411488265 2023-12-27T09:52:32.586069+00:00 19994330.879999998957 29000000.018000010401 28000000.078000001609 3891171.055999993812 60305.411499866 2023-12-27T09:52:33.588472+00:00 19994330.868999999017 29000000.001999970526 27999999.973000001162 3891980.001000047196 60305.411511649 2023-12-27T09:52:34.606485+00:00 19994330.875000000000 29000000.003000020981 28000000.002999991179 3893606.986999989022 60305.411523070 2023-12-27T09:52:35.593260+00:00 19994330.875999990851 28999999.992999911308 27999999.959000010043 3897231.036999940872 60305.411534672 2023-12-27T09:52:36.595652+00:00 19994330.872000008821 29000000.022000070661 28000000.050000000745 3893286.870000004768 60305.411546274 2023-12-27T09:52:37.598044+00:00 19994330.874000009149 28999999.980999950320 27999999.951000008732 3895527.032000064850 60305.411557876 2023-12-27T09:52:38.600440+00:00 19994330.875999990851 28999999.998000029474 28000000.016999989748 3894182.942000031006 60305.411569296 2023-12-27T09:52:39.587216+00:00 19994330.870000001043 28999999.985999941826 27999999.964999999851 3894930.075999975204 60305.411580898 2023-12-27T09:52:40.589615+00:00 19994330.873999979347 29000000.010000109673 28000000.027000010014 3896026.077999948990 60305.411592500 2023-12-27T09:52:41.592018+00:00 19994330.874000009149 29000000.013000000268 28000000.027999971062 3895856.896000028122 60305.411604102 2023-12-27T09:52:42.594415+00:00 19994330.874000009149 28999999.995999999344 27999999.982000049204 3891895.006000041962 60305.411615704 2023-12-27T09:52:43.596809+00:00 19994330.875999990851 28999999.986000001431 27999999.998999949545 3895391.007999897003 60305.411627306 2023-12-27T09:52:44.599204+00:00 19994330.873000029474 29000000.019999999553 27999999.990000009537 3896391.989000082016 60305.411638907 2023-12-27T09:52:45.601601+00:00 19994330.872999969870 28999999.978999990970 28000000.018000010401 3895230.054000020027 60305.411650328 2023-12-27T09:52:46.588377+00:00 19994330.874000009149 29000000.013000011444 27999999.986999988556 3893573.977999926079 60305.411662111 2023-12-27T09:52:47.606400+00:00 19994330.871999979019 29000000.004000011832 28000000.034000039101 3897591.037999988068 60305.411673532 2023-12-27T09:52:48.593180+00:00 19994330.878000020981 29000000.016999989748 28000000.022999998182 3895440.922999978065 60305.411685134 2023-12-27T09:52:49.595574+00:00 19994330.870999988168 28999999.972999989986 27999999.954999979585 3894223.075000048149 60305.411696555 2023-12-27T09:52:50.582351+00:00 19994330.873000029474 29000000.008000019938 27999999.981999929994 3889722.011000037193 60305.411708338 2023-12-27T09:52:51.600369+00:00 19994330.875000000000 28999999.989000018686 27999999.998000029474 3895008.976999998093 60305.411719940 2023-12-27T09:52:52.602769+00:00 19994330.871999979019 28999999.996999979019 28000000.047999981791 3894254.686999917030 60305.411731360 2023-12-27T09:52:53.589547+00:00 19994330.875999990851 29000000.010999981314 27999999.980000019073 3893749.260000110138 60305.411743143 2023-12-27T09:52:54.607571+00:00 19994330.873999949545 28999999.992000039667 27999999.991000059992 3894882.947999954224 60305.411754564 2023-12-27T09:52:55.594352+00:00 19994330.872000098228 29000000.013999998569 27999999.996999979019 3898036.152999997139 60305.411766166 2023-12-27T09:52:56.596747+00:00 19994330.877999901772 29000000.000000000000 28000000.009999990463 3898528.871999979019 60305.411777587 2023-12-27T09:52:57.583519+00:00 19994330.869000080973 28999999.973999980837 27999999.953000068665 3897682.031000018120 60305.411789370 2023-12-27T09:52:58.601535+00:00 19994330.875000000000 29000000.014000058174 28000000.016999959946 3894425.011999965180 60305.411800791 2023-12-27T09:52:59.588308+00:00 19994330.875999931246 29000000.016999959946 28000000.060999989510 3896164.901000022888 60305.411812392 2023-12-27T09:53:00.590694+00:00 19994330.872000098228 28999999.985999941826 27999999.932000041008 3893101.118999958038 60305.411824175 2023-12-27T09:53:01.608715+00:00 19994330.871999979019 28999999.994000080973 28000000.012999888510 3894238.943000078201 60305.411835596 2023-12-27T09:53:02.595495+00:00 19994330.876999970526 28999999.990000009537 28000000.001000050455 3895508.006999969017 60305.411847198 2023-12-27T09:53:03.597892+00:00 19994330.871000051498 28999999.998999949545 27999999.991000059992 3896693.039000033867 60305.411858619 2023-12-27T09:53:04.584660+00:00 19994330.876999970526 29000000.011000040919 28000000.018999930471 3896241.968999981880 60305.411870401 2023-12-27T09:53:05.602681+00:00 19994330.871999979019 29000000.020999908447 27999999.996999979019 3898433.049000024796 60305.411881822 2023-12-27T09:53:06.589453+00:00 19994330.876000050455 28999999.999000068754 27999999.955000039190 3896688.009999989998 60305.411893424 2023-12-27T09:53:07.591854+00:00 19994330.871999979019 28999999.980000019073 28000000.050999999046 3894679.087000011932 60305.411905026 2023-12-27T09:53:08.594254+00:00 19994330.871999979019 29000000.015999909490 28000000.024999979883 3898387.883000016212 60305.411916628 2023-12-27T09:53:09.596646+00:00 19994330.875000000000 28999999.983000040054 27999999.978000041097 3895208.047999978065 60305.411928229 2023-12-27T09:53:10.599042+00:00 19994330.873999949545 29000000.001000050455 27999999.993000000715 3894567.878000020981 60305.411939756 2023-12-27T09:53:11.594930+00:00 19994330.874000068754 29000000.018999930471 27999999.956999998540 3893744.169999957085 60305.411951433 2023-12-27T09:53:12.603838+00:00 19994330.873000029474 28999999.990000009537 28000000.014999989420 3893930.911000012886 60305.411962779 2023-12-27T09:53:13.584104+00:00 19994330.873999949545 28999999.981999989599 27999999.991999998689 3894955.962999939919 60305.411974561 2023-12-27T09:53:14.602126+00:00 19994330.876000050455 29000000.009000059217 28000000.030999999493 3896869.048000096809 60305.411985983 2023-12-27T09:53:15.588902+00:00 19994330.872999910265 29000000.010999921709 28000000.032999988645 3893658.012999891769 60305.411997585 2023-12-27T09:53:16.591293+00:00 19994330.873000029474 28999999.984000090510 27999999.996000021696 3892736.025000094902 60305.412009186 2023-12-27T09:53:17.593686+00:00 19994330.876000050455 29000000.008999940008 27999999.974999990314 3892795.985999941826 60305.412020788 2023-12-27T09:53:18.596081+00:00 19994330.870000001043 29000000.013999998569 28000000.030999988317 3891644.976000071038 60305.412032390 2023-12-27T09:53:19.598472+00:00 19994330.873999949545 29000000.003000009805 28000000.002000000328 3892938.947999954224 60305.412043991 2023-12-27T09:53:20.600862+00:00 19994330.873999949545 29000000.008000001311 27999999.986999988556 3895138.011999965180 60305.412055593 2023-12-27T09:53:21.603264+00:00 19994330.873000029474 28999999.966999989003 27999999.952000018209 3893163.983000040054 60305.412067014 2023-12-27T09:53:22.590045+00:00 19994330.877999998629 29000000.011000011116 28000000.028000000864 3900413.098999977112 60305.412078616 2023-12-27T09:53:23.592442+00:00 19994330.870999999344 29000000.004000011832 28000000.014999989420 3893054.945000051986 60305.412090218 2023-12-27T09:53:24.594837+00:00 19994330.874000001699 28999999.975999981165 27999999.981000009924 3899883.972999929916 60305.412101820 2023-12-27T09:53:25.597228+00:00 19994330.874000001699 29000000.018000010401 27999999.991000000387 3890696.978000044823 60305.412113241 2023-12-27T09:53:26.584003+00:00 19994330.872999999672 29000000.015999998897 28000000.050999999046 3897513.169999957085 60305.412125024 2023-12-27T09:53:27.602021+00:00 19994330.872000008821 28999999.980000019073 27999999.952000018209 3897870.967000008095 60305.412136625 2023-12-27T09:53:28.604420+00:00 19994330.878999989480 29000000.003999948502 28000000.001999970526 3892249.927000045776 60305.412148046 2023-12-27T09:53:29.591201+00:00 19994330.869000021368 29000000.008000019938 27999999.993000030518 3896805.026000022888 60305.412159648 2023-12-27T09:53:30.593601+00:00 19994330.876999970526 28999999.997000038624 28000000.047999981791 3894950.950999975204 60305.412171250 2023-12-27T09:53:31.595996+00:00 19994330.872000008821 28999999.997999969870 27999999.970999959856 3892978.963999987114 60305.412182852 2023-12-27T09:53:32.598397+00:00 19994330.874000009149 28999999.963999990374 27999999.986999988556 3898033.098999977112 60305.412194273 2023-12-27T09:53:33.585171+00:00 19994330.875999990851 29000000.022999998182 28000000.041000008583 3892865.899000049103 60305.412206056 2023-12-27T09:53:34.603190+00:00 19994330.872000008821 29000000.002000030130 27999999.969000101089 3895649.069000006188 60305.412217476 2023-12-27T09:53:35.589977+00:00 19994330.872000008821 29000000.018000010401 28000000.019999980927 3899234.931999921799 60305.412229078 2023-12-27T09:53:36.592371+00:00 19994330.875000000000 28999999.960999969393 27999999.990000009537 3899297.009000062943 60305.412240500 2023-12-27T09:53:37.579145+00:00 19994330.870999988168 29000000.034999970347 27999999.967999938875 3898995.978999971878 60305.412252282 2023-12-27T09:53:38.597167+00:00 19994330.878000020981 28999999.999000068754 27999999.996000051498 3899145.044999957085 60305.412263884 2023-12-27T09:53:39.599559+00:00 19994330.870999988168 29000000.008999940008 28000000.023999929428 3895352.060999989975 60305.412275305 2023-12-27T09:53:40.586338+00:00 19994330.875999990851 28999999.994000080973 27999999.994000080973 3895964.955000042915 60305.412287088 2023-12-27T09:53:41.604360+00:00 19994330.874000009149 28999999.998999949545 28000000.014999989420 3901070.042000054847 60305.412298508 2023-12-27T09:53:42.591142+00:00 19994330.870999988168 29000000.016999959946 28000000.008000019938 3898874.901999949943 60305.412310110 2023-12-27T09:53:43.593534+00:00 19994330.872999969870 28999999.966000080109 27999999.986999988556 3894820.039999961853 60305.412321531 2023-12-27T09:53:44.580301+00:00 19994330.878000020981 28999999.995000001043 27999999.982999920845 3897718.935999989975 60305.412333314 2023-12-27T09:53:45.598325+00:00 19994330.871999979019 29000000.029999971390 28000000.020000100136 3894994.069000006188 60305.412344735 2023-12-27T09:53:46.585101+00:00 19994330.875000000000 29000000.016999959946 28000000.034999970347 3893628.009999989998 60305.412356337 2023-12-27T09:53:47.587493+00:00 19994330.873000029474 28999999.990000009537 27999999.968999978155 3891125.985000013839 60305.412368120 2023-12-27T09:53:48.605526+00:00 19994330.875000000000 28999999.968999978155 27999999.970999959856 3895974.991999983788 60305.412379541 2023-12-27T09:53:49.592300+00:00 19994330.875000000000 29000000.022999998182 28000000.022999998182 3897281.955000042915 60305.412391142 2023-12-27T09:53:50.594707+00:00 19994330.871000051498 29000000.004999998957 28000000.006000000983 3892569.055000067223 60305.412402744 2023-12-27T09:53:51.597105+00:00 19994330.872999910265 28999999.973999980837 27999999.973000001162 3900394.945999999996 60305.412414346 2023-12-27T09:53:52.599506+00:00 19994330.873000029474 29000000.014000058174 27999999.984999999404 3897953.078999999911 60305.412425873 2023-12-27T09:53:53.595392+00:00 19994330.871999979019 29000000.000000000000 28000000.032999988645 3899114.040999998804 60305.412437474 2023-12-27T09:53:54.597786+00:00 19994330.877000089735 28999999.995000001043 27999999.966000020504 3895895.009000001010 60305.412448895 2023-12-27T09:53:55.584559+00:00 19994330.873999949545 28999999.989999998361 28000000.024999979883 3894644.916999998968 60305.412460497 2023-12-27T09:53:56.586957+00:00 19994330.871999979019 29000000.003999989480 28000000.004000011832 3893688.115999999922 60305.412472280 2023-12-27T09:53:57.604975+00:00 19994330.878000020981 28999999.997000008821 27999999.996999979019 3892840.840999998152 60305.412483701 2023-12-27T09:53:58.591747+00:00 19994330.868999961764 28999999.986000001431 27999999.983000040054 3891819.067000002135 60305.412495303 2023-12-27T09:53:59.594142+00:00 19994330.875000000000 29000000.030999988317 27999999.996999979019 3892870.975999996066 60305.412506904 2023-12-27T09:54:00.596528+00:00 19994330.878000020981 28999999.992000009865 28000000.019999980927 3893760.933999999892 60305.412518506 2023-12-27T09:54:01.598928+00:00 19994330.868000030518 29000000.000999990851 28000000.022000011057 3899137.002000004053 60305.412529927 2023-12-27T09:54:02.585701+00:00 19994330.878999948502 28999999.985000010580 27999999.960000038147 3899785.027000003029 60305.412541529 2023-12-27T09:54:03.588101+00:00 19994330.870000001043 29000000.018999990076 28000000.001999970526 3891571.077999994159 60305.412553131 2023-12-27T09:54:04.590497+00:00 19994330.874000068754 29000000.001999970526 28000000.000999990851 3897762.899000003934 60305.412564733 2023-12-27T09:54:05.592889+00:00 19994330.873999949545 28999999.984000030905 28000000.065999981016 3894371.071000001859 60305.412576335 2023-12-27T09:54:06.595289+00:00 19994330.873000029474 29000000.018999990076 27999999.975000020117 3895400.060999996960 60305.412587936 2023-12-27T09:54:07.597687+00:00 19994330.873999949545 28999999.986999988556 27999999.977999988943 3892443.897999993991 60305.412599538 2023-12-27T09:54:08.600078+00:00 19994330.874000068754 29000000.017000019550 28000000.028000000864 3892958.067000002135 60305.412610959 2023-12-27T09:54:09.586856+00:00 19994330.875000000000 28999999.989000018686 27999999.962000008672 3890712.960000007879 60305.412622561 2023-12-27T09:54:10.589258+00:00 19994330.873999949545 28999999.993999961764 28000000.034999970347 3896300.979000002146 60305.412634163 2023-12-27T09:54:11.591658+00:00 19994330.871000051498 29000000.002000030130 27999999.976000070572 3891090.994999989867 60305.412645765 2023-12-27T09:54:12.594053+00:00 19994330.873999949545 29000000.030000030994 28000000.018000010401 3899696.034000008833 60305.412657185 2023-12-27T09:54:13.580826+00:00 19994330.876000050455 28999999.949999928474 27999999.939000010490 3898942.113999993075 60305.412668968 2023-12-27T09:54:14.598845+00:00 19994330.870999928564 29000000.037999991328 28000000.044999960810 3891691.835999995004 60305.412680570 2023-12-27T09:54:15.601236+00:00 19994330.875000000000 28999999.970000028610 27999999.980000019073 3888520.030000001192 60305.412691991 2023-12-27T09:54:16.588009+00:00 19994330.874000001699 29000000.003000020981 28000000.008999940008 3894008.996000006795 60305.412703773 2023-12-27T09:54:17.606032+00:00 19994330.874000001699 29000000.009999990463 28000000.014999989420 3893781.987999991048 60305.412715195 2023-12-27T09:54:18.592806+00:00 19994330.875999998301 28999999.995000001043 28000000.009000059217 3893066.017000005115 60305.412726796 2023-12-27T09:54:19.595197+00:00 19994330.872999999672 28999999.996999979019 27999999.983000040054 3894380.049999997020 60305.412738217 2023-12-27T09:54:20.581970+00:00 19994330.872999999672 28999999.988999959081 27999999.978999968618 3896060.047000005841 60305.412750000 2023-12-27T09:54:21.599990+00:00 19994330.877000000328 29000000.004000071436 28000000.049999948591 3891250.836999997031 60305.412761421 2023-12-27T09:54:22.586765+00:00 19994330.868000000715 29000000.019999980927 28000000.011000040919 3896785.048999994993 60305.412773023 2023-12-27T09:54:23.589164+00:00 19994330.877999991179 29000000.008000019938 27999999.957000020891 3895049.016000003088 60305.412784806 2023-12-27T09:54:24.607182+00:00 19994330.870000001043 28999999.980000019073 28000000.018000010401 3898613.946000009775 60305.412796226 2023-12-27T09:54:25.593958+00:00 19994330.876000020653 29000000.000000000000 27999999.985000010580 3892423.970999985933 60305.412807828 2023-12-27T09:54:26.596357+00:00 19994330.875999990851 28999999.997999910265 27999999.978999968618 3894716.135000019800 60305.412819249 2023-12-27T09:54:27.583128+00:00 19994330.872999999672 29000000.024000048637 28000000.026999998838 3889331.851999998093 60305.412831032 2023-12-27T09:54:28.601151+00:00 19994330.872000008821 28999999.985000010580 27999999.995999999344 3893164.189999998081 60305.412842453 2023-12-27T09:54:29.587916+00:00 19994330.873000029474 28999999.995000001043 28000000.013000000268 3895889.953999996185 60305.412854054 2023-12-27T09:54:30.590313+00:00 19994330.870999988168 28999999.993000030518 27999999.969000000507 3893220.990999997128 60305.412865656 2023-12-27T09:54:31.592713+00:00 19994330.875999990851 29000000.000000000000 28000000.008000019938 3895958.955999999773 60305.412877258 2023-12-27T09:54:32.595111+00:00 19994330.874000009149 29000000.004999998957 27999999.993999991566 3889279.062000005972 60305.412888860 2023-12-27T09:54:33.597507+00:00 19994330.875000000000 29000000.002000000328 28000000.009999990463 3894007.953999996185 60305.412900386 2023-12-27T09:54:34.593397+00:00 19994330.872999969870 29000000.011000011116 28000000.011000011116 3887926.990999997128 60305.412912064 2023-12-27T09:54:35.602303+00:00 19994330.874000009149 29000000.000000000000 27999999.997999999672 3896603.022000014782 60305.412923410 2023-12-27T09:54:36.582574+00:00 19994330.874000009149 28999999.987999990582 27999999.990000009537 3893490.000999987125 60305.412935192 2023-12-27T09:54:37.600598+00:00 19994330.872999969870 29000000.020000010729 28000000.035000029951 3898283.935000001919 60305.412946613 2023-12-27T09:54:38.587376+00:00 19994330.870999988168 28999999.984999980778 27999999.980999950320 3892137.141999990214 60305.412958215 2023-12-27T09:54:39.589775+00:00 19994330.878000020981 28999999.990000009537 28000000.004000011832 3893701.990000010002 60305.412969817 2023-12-27T09:54:40.592179+00:00 19994330.870999988168 29000000.002999991179 27999999.967999991030 3896196.947999984026 60305.412981419 2023-12-27T09:54:41.594576+00:00 19994330.875999990851 29000000.002000030130 28000000.022999998182 3893166.026000022888 60305.412993020 2023-12-27T09:54:42.596971+00:00 19994330.876000050455 28999999.975999951363 28000000.013000011444 3888000.991999983788 60305.413004442 2023-12-27T09:54:43.583746+00:00 19994330.870999928564 29000000.028000000864 28000000.013000011444 3890996.925999999046 60305.413016224 2023-12-27T09:54:44.601762+00:00 19994330.875000000000 29000000.007000029087 27999999.980000019073 3892635.105000019073 60305.413027645 2023-12-27T09:54:45.588539+00:00 19994330.875000000000 28999999.990000009537 28000000.001999970526 3894275.935999989975 60305.413039247 2023-12-27T09:54:46.590940+00:00 19994330.871000051498 29000000.032000008970 27999999.985000010580 3891808.020000011194 60305.413050849 2023-12-27T09:54:47.593339+00:00 19994330.875000000000 28999999.934999998659 27999999.973999980837 3892306.949999988079 60305.413062450 2023-12-27T09:54:48.595729+00:00 19994330.873999949545 29000000.055000010878 28000000.024000048637 3893617.057000011206 60305.413073871 2023-12-27T09:54:49.582499+00:00 19994330.873000029474 28999999.959999978542 28000000.003000020981 3894503.991999983788 60305.413085654 2023-12-27T09:54:50.600516+00:00 19994330.875000000000 29000000.016000028700 28000000.022999998182 3893041.939999998081 60305.413097256 2023-12-27T09:54:51.602914+00:00 19994330.871999979019 28999999.968999978155 27999999.973999980837 3893194.117000014056 60305.413108677 2023-12-27T09:54:52.589692+00:00 19994330.876000050455 29000000.057999968529 28000000.051999930292 3894819.888999999035 60305.413120279 2023-12-27T09:54:53.592095+00:00 19994330.873000029474 28999999.962000008672 27999999.903000000864 3891712.937999994028 60305.413131881 2023-12-27T09:54:54.594496+00:00 19994330.873000029474 29000000.001999970526 28000000.071000099182 3892813.099000006914 60305.413143483 2023-12-27T09:54:55.596889+00:00 19994330.875999931246 29000000.014999989420 27999999.987999919802 3897611.949999988079 60305.413154903 2023-12-27T09:54:56.583663+00:00 19994330.868999961764 28999999.973000049591 27999999.967000011355 3897099.083000003826 60305.413166686 2023-12-27T09:54:57.601679+00:00 19994330.877000089735 29000000.037999991328 28000000.022000070661 3898329.946000009775 60305.413178107 2023-12-27T09:54:58.588464+00:00 19994330.873999949545 29000000.006000038236 28000000.020999908447 3892356.050999999046 60305.413189709 2023-12-27T09:54:59.590867+00:00 19994330.871999979019 28999999.985999941826 27999999.953999999911 3893212.905999987852 60305.413201324 2023-12-27T09:55:00.594409+00:00 19994330.873000029474 28999999.999000068754 28000000.050999999046 3891940.133000016212 60305.413212926 2023-12-27T09:55:01.596806+00:00 19994330.873999949545 29000000.007999900728 27999999.996000051498 3894429.904999970924 60305.413224528 2023-12-27T09:55:02.599201+00:00 19994330.876000050455 29000000.009000059217 27999999.962999939919 3895821.957000017166 60305.413235949 2023-12-27T09:55:03.585980+00:00 19994330.873999949545 28999999.990999940783 28000000.016000028700 3896584.055999993812 60305.413247732 2023-12-27T09:55:04.604007+00:00 19994330.873000029474 29000000.008000019938 27999999.996999979019 3896341.083000003826 60305.413259152 2023-12-27T09:55:05.590778+00:00 19994330.875000000000 29000000.011000040919 28000000.030000001192 3898847.864000021946 60305.413270754 2023-12-27T09:55:06.593181+00:00 19994330.871000051498 28999999.947999950498 27999999.958999998868 3893823.132999957073 60305.413282176 2023-12-27T09:55:07.579956+00:00 19994330.873999949545 29000000.018000010401 28000000.025999989361 3898533.958000003826 60305.413293958 2023-12-27T09:55:08.597969+00:00 19994330.876999970526 28999999.994000080973 27999999.976000010967 3896842.029000043869 60305.413305560 2023-12-27T09:55:09.600359+00:00 19994330.873000029474 29000000.010999999940 28000000.035999998450 3900039.915999948978 60305.413316981 2023-12-27T09:55:10.587134+00:00 19994330.874000001699 29000000.000000000000 28000000.011000011116 3898322.087999999989 60305.413328763 2023-12-27T09:55:11.605152+00:00 19994330.870999999344 29000000.003999989480 27999999.984000001103 3896239.914000033867 60305.413340184 2023-12-27T09:55:12.591926+00:00 19994330.875000000000 29000000.008000001311 28000000.021999981254 3891631.014999986161 60305.413351786 2023-12-27T09:55:13.594327+00:00 19994330.875000000000 28999999.999000001699 27999999.967000011355 3897443.019999980927 60305.413363207 2023-12-27T09:55:14.581102+00:00 19994330.871000010520 28999999.971000019461 28000000.003000020981 3898603.994000018109 60305.413374990 2023-12-27T09:55:15.599117+00:00 19994330.875000000000 29000000.018999990076 28000000.005999978632 3896391.120999991894 60305.413386411 2023-12-27T09:55:16.585886+00:00 19994330.873999979347 29000000.007999990135 27999999.949999991804 3895373.841000020970 60305.413398013 2023-12-27T09:55:17.588281+00:00 19994330.871000021696 28999999.996000021696 28000000.013999998569 3893977.061999977101 60305.413409795 2023-12-27T09:55:18.606304+00:00 19994330.873999979347 29000000.039999961853 28000000.041000008583 3894519.890000044834 60305.413421216 2023-12-27T09:55:19.593087+00:00 19994330.877000000328 28999999.960000038147 28000000.004000011832 3897306.139999986161 60305.413432818 2023-12-27T09:55:20.595487+00:00 19994330.872000008821 29000000.016999959946 28000000.019999980927 3893725.908999979030 60305.413444239 2023-12-27T09:55:21.582257+00:00 19994330.872999999672 28999999.969000041485 27999999.926999989897 3893593.041000009049 60305.413456022 2023-12-27T09:55:22.600279+00:00 19994330.873999979347 29000000.027000010014 28000000.026000019163 3898075.990999997128 60305.413467443 2023-12-27T09:55:23.587049+00:00 19994330.875000000000 28999999.960999969393 27999999.991000000387 3893045.077000021935 60305.413479045 2023-12-27T09:55:24.589448+00:00 19994330.875000000000 29000000.037000000477 28000000.034000039101 3897333.890999972820 60305.413490647 2023-12-27T09:55:25.591848+00:00 19994330.870999988168 28999999.976000010967 27999999.959999918938 3894412.976999998093 60305.413502248 2023-12-27T09:55:26.594256+00:00 19994330.875000000000 29000000.020999971777 28000000.036000009626 3891438.042999982834 60305.413513850 2023-12-27T09:55:27.596653+00:00 19994330.872000038624 28999999.999000068754 28000000.022000070661 3894228.948000013828 60305.413525376 2023-12-27T09:55:28.592543+00:00 19994330.872999969870 28999999.956999901682 27999999.967000011355 3893851.129999995232 60305.413537054 2023-12-27T09:55:29.601445+00:00 19994330.878000020981 29000000.021000031382 27999999.962999939919 3892185.944999992847 60305.413548399 2023-12-27T09:55:30.581706+00:00 19994330.870000001043 28999999.996999979019 28000000.039999961853 3896583.950000048149 60305.413560182 2023-12-27T09:55:31.599724+00:00 19994330.876999970526 29000000.001000050455 27999999.994000080973 3890221.991999983788 60305.413571603 2023-12-27T09:55:32.586506+00:00 19994330.872000038624 29000000.021999958903 27999999.991999980062 3893334.011999965180 60305.413583205 2023-12-27T09:55:33.588903+00:00 19994330.871999979019 28999999.976000070572 27999999.980000019073 3893795.121000051033 60305.413594807 2023-12-27T09:55:34.591297+00:00 19994330.874000009149 29000000.023999929428 28000000.102000001818 3893256.910999954212 60305.413606409 2023-12-27T09:55:35.593687+00:00 19994330.876999970526 28999999.990000009537 27999999.909999970347 3892073.962999999989 60305.413618010 2023-12-27T09:55:36.596084+00:00 19994330.873000029474 28999999.998000029474 28000000.006999969482 3896045.122000039089 60305.413629612 2023-12-27T09:55:37.598472+00:00 19994330.876000050455 29000000.014000058174 28000000.017000079155 3890741.875000000000 60305.413641213 2023-12-27T09:55:38.600860+00:00 19994330.871999979019 28999999.982999920845 28000000.030999898911 3895061.058999956120 60305.413652635 2023-12-27T09:55:39.587634+00:00 19994330.871999979019 28999999.971000079066 27999999.984000090510 3891647.014000058174 60305.413664237 2023-12-27T09:55:40.590033+00:00 19994330.875000000000 29000000.056999921799 27999999.959999918938 3887649.947999954224 60305.413675838 2023-12-27T09:55:41.592433+00:00 19994330.870999928564 28999999.998000029474 28000000.022999998182 3893393.087999999989 60305.413687440 2023-12-27T09:55:42.594825+00:00 19994330.875000000000 28999999.991999980062 27999999.993000030518 3893985.856000006199 60305.413698861 2023-12-27T09:55:43.581597+00:00 19994330.874000068754 28999999.988000039011 27999999.963999990374 3890446.984000027180 60305.413710644 2023-12-27T09:55:44.599614+00:00 19994330.875000000000 29000000.009999990463 28000000.065000001341 3891273.106999992859 60305.413722245 2023-12-27T09:55:45.602010+00:00 19994330.873999949545 29000000.000000000000 27999999.964999999851 3898278.038999975193 60305.413733667 2023-12-27T09:55:46.588792+00:00 19994330.871999979019 29000000.006000000983 28000000.008999999613 3895204.930000007153 60305.413745268 2023-12-27T09:55:47.591193+00:00 19994330.874000068754 28999999.973999999464 28000000.004999998957 3890175.949000000954 60305.413756870 2023-12-27T09:55:48.593583+00:00 19994330.875000000000 28999999.999000001699 27999999.980000019073 3897689.078000009060 60305.413768472 2023-12-27T09:55:49.595976+00:00 19994330.870000001043 29000000.000999998301 28000000.033999979496 3892305.961000024807 60305.413779893 2023-12-27T09:55:50.582744+00:00 19994330.878999948502 28999999.989999990910 27999999.984000001103 3894354.069999992847 60305.413791675 2023-12-27T09:55:51.600752+00:00 19994330.870000001043 29000000.039000000805 28000000.031000021845 3894179.033999979030 60305.413803096 2023-12-27T09:55:52.587526+00:00 19994330.878000020981 28999999.974000010639 27999999.936000019312 3896386.033999979030 60305.413814698 2023-12-27T09:55:53.589932+00:00 19994330.875000000000 29000000.015999998897 28000000.035999950022 3894555.976999998093 60305.413826300 2023-12-27T09:55:54.592328+00:00 19994330.871999979019 28999999.997999969870 28000000.015000049025 3892812.933000028133 60305.413837902 2023-12-27T09:55:55.594729+00:00 19994330.871000051498 29000000.008000019938 28000000.001999970526 3892767.014999986161 60305.413849504 2023-12-27T09:55:56.597119+00:00 19994330.875999931246 28999999.989000018686 27999999.950999978930 3894075.041999996174 60305.413860925 2023-12-27T09:55:57.583893+00:00 19994330.873000029474 28999999.995000001043 28000000.004000011832 3891324.952000021935 60305.413872707 2023-12-27T09:55:58.601914+00:00 19994330.873000029474 28999999.981999989599 28000000.023999989033 3890862.056999980938 60305.413884128 2023-12-27T09:55:59.588682+00:00 19994330.871999979019 29000000.023999989033 27999999.991000000387 3895666.861000000965 60305.413895730 2023-12-27T09:56:00.591076+00:00 19994330.875000000000 28999999.975000020117 28000000.011000040919 3890135.966000020970 60305.413907151 2023-12-27T09:56:01.577850+00:00 19994330.878999948502 29000000.024999979883 28000000.010999981314 3891791.096000016201 60305.413918934 2023-12-27T09:56:02.595872+00:00 19994330.872000098228 29000000.006999969482 27999999.983000040054 3900908.964999973774 60305.413930535 2023-12-27T09:56:03.598270+00:00 19994330.872999999672 28999999.998000029474 27999999.990000009537 3893590.032000004780 60305.413941957 2023-12-27T09:56:04.585038+00:00 19994330.872999999672 28999999.988000039011 28000000.048999909312 3894923.010999978054 60305.413953739 2023-12-27T09:56:05.603059+00:00 19994330.871999990195 29000000.018000010401 27999999.987000111490 3895230.958000003826 60305.413965160 2023-12-27T09:56:06.589827+00:00 19994330.875000000000 28999999.986999988556 27999999.992999911308 3894325.008000016212 60305.413976762 2023-12-27T09:56:07.592233+00:00 19994330.872000008821 28999999.983999971300 28000000.011000040919 3891397.047999978065 60305.413988364 2023-12-27T09:56:08.594638+00:00 19994330.876999989152 28999999.998999949545 27999999.940000060946 3899315.950000048149 60305.413999965 2023-12-27T09:56:09.597030+00:00 19994330.872999999672 28999999.997000098228 28000000.002999901772 3893732.052999972831 60305.414011492 2023-12-27T09:56:10.592913+00:00 19994330.871000021696 28999999.991999980062 28000000.037999991328 3891312.962999939919 60305.414023094 2023-12-27T09:56:11.595306+00:00 19994330.873999979347 29000000.026000019163 28000000.016000028700 3895374.056000113022 60305.414034771 2023-12-27T09:56:12.604208+00:00 19994330.877000000328 29000000.013999938965 27999999.963999990374 3898210.927999972831 60305.414046116 2023-12-27T09:56:13.584455+00:00 19994330.870000001043 28999999.973000049591 28000000.013000011444 3901144.049999951851 60305.414057899 2023-12-27T09:56:14.602475+00:00 19994330.877999991179 29000000.025999899954 28000000.039000030607 3892003.924000024796 60305.414069320 2023-12-27T09:56:15.589251+00:00 19994330.869000021368 28999999.971999999136 27999999.924999948591 3895311.149999976158 60305.414080922 2023-12-27T09:56:16.591649+00:00 19994330.875999990851 29000000.013000011444 28000000.018000010401 3896738.942000031006 60305.414092524 2023-12-27T09:56:17.594051+00:00 19994330.873000029474 29000000.001000050455 28000000.037999991328 3890531.980999947060 60305.414104125 2023-12-27T09:56:18.596441+00:00 19994330.873999949545 29000000.014999989420 27999999.965000029653 3894317.035000085831 60305.414115546 2023-12-27T09:56:19.583218+00:00 19994330.878000020981 29000000.024999979883 28000000.024999979883 3896792.900999904145 60305.414127148 2023-12-27T09:56:20.585606+00:00 19994330.871999979019 28999999.971999999136 28000000.006000038236 3893882.061000109185 60305.414138931 2023-12-27T09:56:21.603629+00:00 19994330.870000001043 28999999.955000039190 27999999.939999941736 3895728.943999886978 60305.414150352 2023-12-27T09:56:22.590404+00:00 19994330.875000000000 29000000.023999929428 28000000.017999999225 3893909.970000029076 60305.414161954 2023-12-27T09:56:23.592802+00:00 19994330.875000000000 29000000.022999990731 28000000.017999999225 3888582.086000084877 60305.414173556 2023-12-27T09:56:24.595198+00:00 19994330.873000029474 29000000.002999998629 28000000.028000000864 3893255.949999928009 60305.414185158 2023-12-27T09:56:25.597596+00:00 19994330.876999970526 28999999.991999998689 27999999.949000000954 3891603.046000003815 60305.414196578 2023-12-27T09:56:26.584378+00:00 19994330.870999988168 28999999.986000001431 28000000.005000010133 3891805.884999989998 60305.414208180 2023-12-27T09:56:27.586768+00:00 19994330.872000038624 28999999.973999988288 28000000.000999990851 3894528.156000018120 60305.414219782 2023-12-27T09:56:28.589174+00:00 19994330.874000009149 29000000.021000001580 28000000.020000010729 3892363.853999971878 60305.414231384 2023-12-27T09:56:29.591573+00:00 19994330.871999979019 29000000.022999998182 27999999.981999989599 3893113.101999998093 60305.414242986 2023-12-27T09:56:30.593967+00:00 19994330.878999948502 28999999.980000019073 28000000.009999990463 3895340.012000083923 60305.414254588 2023-12-27T09:56:31.596363+00:00 19994330.871000051498 28999999.978000018746 27999999.997999999672 3894863.066999911796 60305.414266190 2023-12-27T09:56:32.598760+00:00 19994330.876000050455 29000000.013999998569 28000000.004999998957 3891827.842000008095 60305.414277610 2023-12-27T09:56:33.585537+00:00 19994330.871999979019 29000000.007999960333 27999999.999000009149 3893202.960000038147 60305.414289212 2023-12-27T09:56:34.587943+00:00 19994330.873999949545 28999999.990000009537 27999999.949000000954 3888797.141999959946 60305.414300814 2023-12-27T09:56:35.590347+00:00 19994330.875000000000 29000000.022000011057 28000000.082000020891 3890433.966000080109 60305.414312416 2023-12-27T09:56:36.592748+00:00 19994330.871000051498 28999999.978999968618 27999999.926999989897 3895286.922999978065 60305.414323837 2023-12-27T09:56:37.579522+00:00 19994330.875999931246 29000000.021000031382 28000000.073000010103 3893658.051999927033 60305.414335620 2023-12-27T09:56:38.597536+00:00 19994330.874000068754 28999999.986000001431 28000000.004999998957 3897060.000000000000 60305.414347222 2023-12-27T09:56:39.599935+00:00 19994330.870000001043 28999999.981000009924 27999999.953000009060 3894086.064000010025 60305.414358642 2023-12-27T09:56:40.586709+00:00 19994330.878999948502 29000000.028999980539 28000000.000999931246 3896423.896000028122 60305.414370425 2023-12-27T09:56:41.604725+00:00 19994330.871999979019 29000000.012999951839 28000000.010000109673 3896159.077000021935 60305.414381846 2023-12-27T09:56:42.591503+00:00 19994330.875000000000 28999999.997000098228 27999999.992999911308 3893647.977999926079 60305.414393448 2023-12-27T09:56:43.593907+00:00 19994330.875000000000 29000000.001999970526 28000000.028000000864 3895697.055000067223 60305.414404869 2023-12-27T09:56:44.580673+00:00 19994330.871000051498 28999999.988000039011 27999999.985000010580 3895780.914000033867 60305.414416651 2023-12-27T09:56:45.598688+00:00 19994330.873999949545 28999999.995000001043 28000000.019000049680 3894296.084999918938 60305.414428073 2023-12-27T09:56:46.585458+00:00 19994330.874000068754 28999999.990999940783 28000000.022999998182 3899363.981999992859 60305.414439674 2023-12-27T09:56:47.587853+00:00 19994330.872999910265 29000000.018000010401 27999999.942999958992 3893085.848000050057 60305.414451457 2023-12-27T09:56:48.605867+00:00 19994330.877000089735 28999999.973000049591 28000000.052999969572 3892396.098999977112 60305.414462877 2023-12-27T09:56:49.592633+00:00 19994330.870000001043 29000000.016999959946 27999999.953999999911 3891464.039999961853 60305.414474479 2023-12-27T09:56:50.595029+00:00 19994330.875999931246 28999999.983999971300 27999999.984000090510 3895058.012000083923 60305.414486006 2023-12-27T09:56:51.590917+00:00 19994330.874000068754 29000000.022000070661 28000000.033999919891 3896709.046000003815 60305.414497683 2023-12-27T09:56:52.599817+00:00 19994330.870999928564 29000000.006999969482 27999999.981000069529 3891755.893000007141 60305.414509029 2023-12-27T09:56:53.580079+00:00 19994330.871999979019 28999999.968999978155 28000000.000999931246 3893293.934000014793 60305.414520811 2023-12-27T09:56:54.598099+00:00 19994330.878000020981 29000000.013999938965 28000000.018000010401 3894827.059999942780 60305.414532233 2023-12-27T09:56:55.584882+00:00 19994330.871000051498 28999999.990000009537 27999999.950999978930 3891687.044999957085 60305.414543835 2023-12-27T09:56:56.587283+00:00 19994330.876999970526 29000000.024000048637 27999999.984000090510 3890142.949000000954 60305.414555617 2023-12-27T09:56:57.605304+00:00 19994330.872000001371 28999999.983000040054 28000000.100999951363 3891074.045000075828 60305.414567038 2023-12-27T09:56:58.592080+00:00 19994330.874000001699 28999999.997999910265 27999999.942999958992 3895432.985999941826 60305.414578640 2023-12-27T09:56:59.594479+00:00 19994330.875999998301 29000000.024000048637 28000000.003000020981 3896928.986999989022 60305.414590061 2023-12-27T09:57:00.581240+00:00 19994330.870999988168 28999999.960000000894 28000000.015000000596 3893412.993000030983 60305.414601843 2023-12-27T09:57:01.599257+00:00 19994330.872000008821 29000000.034000001848 28000000.002999998629 3902010.985000013839 60305.414613264 2023-12-27T09:57:02.586035+00:00 19994330.875999998301 28999999.997999999672 28000000.030000001192 3895268.011000037193 60305.414624866 2023-12-27T09:57:03.588436+00:00 19994330.877000000328 29000000.011000011116 27999999.945999991149 3900519.052999972831 60305.414636468 2023-12-27T09:57:04.590843+00:00 19994330.870999988168 28999999.975000008941 28000000.012000009418 3900699.972999929916 60305.414648070 2023-12-27T09:57:05.593239+00:00 19994330.875000000000 29000000.009999990463 27999999.971999999136 3897640.985000013839 60305.414659671 2023-12-27T09:57:06.595632+00:00 19994330.870999988168 28999999.986000001431 28000000.016999989748 3897683.087000011932 60305.414671093 2023-12-27T09:57:07.582404+00:00 19994330.876000020653 28999999.997999999672 27999999.977000001818 3892435.937000035774 60305.414682875 2023-12-27T09:57:08.600420+00:00 19994330.870999988168 29000000.003000020981 27999999.992000009865 3892875.044999957085 60305.414694296 2023-12-27T09:57:09.587196+00:00 19994330.873999979347 29000000.008999999613 28000000.022999998182 3893494.906000018120 60305.414705898 2023-12-27T09:57:10.589600+00:00 19994330.876000020653 29000000.021999958903 28000000.057999968529 3892998.175999999046 60305.414717500 2023-12-27T09:57:11.591996+00:00 19994330.870999988168 28999999.991000000387 27999999.977000001818 3900348.957000017166 60305.414729102 2023-12-27T09:57:12.594392+00:00 19994330.875999990851 28999999.996000051498 27999999.962000008672 3896867.932999968994 60305.414740523 2023-12-27T09:57:13.581169+00:00 19994330.873000029474 28999999.995999988168 28000000.009999990463 3899585.024999976158 60305.414752305 2023-12-27T09:57:14.599181+00:00 19994330.874000009149 29000000.004000011832 27999999.993000030518 3896743.018000007141 60305.414763907 2023-12-27T09:57:15.601575+00:00 19994330.872999969870 28999999.988999959081 28000000.018000010401 3896762.972000002861 60305.414775328 2023-12-27T09:57:16.588353+00:00 19994330.872000038624 29000000.008999999613 28000000.021999958903 3900711.143000007141 60305.414786930 2023-12-27T09:57:17.590757+00:00 19994330.875000000000 29000000.018000010401 27999999.987000048161 3893842.870000004768 60305.414798532 2023-12-27T09:57:18.593155+00:00 19994330.872999969870 28999999.958000000566 28000000.011999960989 3890372.968000053894 60305.414810134 2023-12-27T09:57:19.595560+00:00 19994330.874000009149 29000000.037999991328 28000000.032000061125 3891592.046000003815 60305.414821555 2023-12-27T09:57:20.582340+00:00 19994330.874000009149 28999999.983000040054 27999999.973999980837 3893406.967999935150 60305.414833338 2023-12-27T09:57:21.600356+00:00 19994330.875000000000 29000000.001999970526 27999999.996999979019 3894450.935000061989 60305.414844758 2023-12-27T09:57:22.587133+00:00 19994330.875000000000 29000000.024000048637 27999999.995000001043 3890657.014999986161 60305.414856360 2023-12-27T09:57:23.589533+00:00 19994330.873999949545 28999999.963999990374 27999999.962999939919 3892793.995999931823 60305.414867962 2023-12-27T09:57:24.591939+00:00 19994330.873000029474 28999999.995000001043 28000000.017000079155 3890933.012000083923 60305.414879564 2023-12-27T09:57:25.594343+00:00 19994330.875000000000 29000000.010999921709 27999999.965999960899 3889326.996999979019 60305.414891166 2023-12-27T09:57:26.596739+00:00 19994330.871000051498 28999999.998000029474 28000000.044000029564 3894263.985999941826 60305.414902587 2023-12-27T09:57:27.583509+00:00 19994330.872999910265 29000000.004999998957 27999999.954999919981 3892600.086000084877 60305.414914370 2023-12-27T09:57:28.601533+00:00 19994330.878000020981 28999999.995000001043 28000000.060000058264 3888381.873000026215 60305.414925790 2023-12-27T09:57:29.588305+00:00 19994330.871000051498 28999999.988999959081 27999999.978999968618 3894775.095999956131 60305.414937392 2023-12-27T09:57:30.590708+00:00 19994330.875000000000 29000000.013000011444 27999999.986999988556 3888234.986999989022 60305.414948919 2023-12-27T09:57:31.586604+00:00 19994330.873000029474 29000000.031000021845 27999999.995000001043 3895834.998999952804 60305.414960596 2023-12-27T09:57:32.595510+00:00 19994330.871999979019 28999999.976000070572 28000000.013000011444 3887701.963999987114 60305.414971942 2023-12-27T09:57:33.575782+00:00 19994330.875999931246 28999999.997999910265 28000000.008000019938 3895262.032000064850 60305.414983724 2023-12-27T09:57:34.593799+00:00 19994330.873000029474 28999999.996000051498 28000000.009999990463 3898950.014999986161 60305.414995402 2023-12-27T09:57:35.602699+00:00 19994330.874000068754 29000000.011000040919 28000000.006000038236 3893365.940000057220 60305.415006747 2023-12-27T09:57:36.582967+00:00 19994330.873999949545 29000000.011999960989 27999999.941999908537 3893360.069000006188 60305.415018530 2023-12-27T09:57:37.600992+00:00 19994330.871999979019 28999999.962999999523 28000000.039000030607 3894959.899999976158 60305.415029951 2023-12-27T09:57:38.587774+00:00 19994330.876999970526 29000000.028000000864 28000000.003000020981 3896371.059999942780 60305.415041553 2023-12-27T09:57:39.590175+00:00 19994330.874000068754 28999999.991999998689 27999999.969999998808 3892287.047999978065 60305.415053155 2023-12-27T09:57:40.592574+00:00 19994330.871999979019 29000000.015999998897 28000000.067999999970 3897278.996000051033 60305.415064757 2023-12-27T09:57:41.594975+00:00 19994330.873999949545 28999999.974999990314 27999999.978999998420 3896132.955999969970 60305.415076178 2023-12-27T09:57:42.581746+00:00 19994330.871999979019 29000000.015999998897 27999999.974999990314 3889915.012000083923 60305.415087780 2023-12-27T09:57:43.584143+00:00 19994330.875000000000 28999999.988000009209 28000000.012000009418 3892101.032999991905 60305.415099562 2023-12-27T09:57:44.602163+00:00 19994330.874000068754 28999999.999000009149 27999999.993999991566 3892804.873999952804 60305.415110983 2023-12-27T09:57:45.588937+00:00 19994330.873000029474 28999999.967999991030 27999999.965999990702 3896663.052999972831 60305.415122585 2023-12-27T09:57:46.591332+00:00 19994330.872999910265 29000000.040000021458 28000000.034000009298 3895856.126000047196 60305.415134187 2023-12-27T09:57:47.593723+00:00 19994330.875000000000 29000000.002999961376 28000000.007999990135 3893487.967999935150 60305.415145788 2023-12-27T09:57:48.596116+00:00 19994330.873000029474 28999999.977000001818 28000000.049000021070 3891716.958999990951 60305.415157209 2023-12-27T09:57:49.582887+00:00 19994330.876000050455 29000000.017000019550 27999999.944999989122 3898712.057000041008 60305.415168811 2023-12-27T09:57:50.585281+00:00 19994330.871999979019 28999999.995999988168 27999999.975000020117 3892677.914000033867 60305.415180413 2023-12-27T09:57:51.587678+00:00 19994330.874000001699 28999999.993000030518 28000000.022999998182 3895658.085999966133 60305.415192015 2023-12-27T09:57:52.590074+00:00 19994330.877000000328 28999999.991999980062 28000000.002999961376 3890536.962000011932 60305.415203616 2023-12-27T09:57:53.592471+00:00 19994330.870000001043 29000000.010999981314 28000000.008000019938 3893327.024000049103 60305.415215218 2023-12-27T09:57:54.594870+00:00 19994330.875999998301 28999999.990000009537 27999999.977999988943 3892979.957999945153 60305.415226820 2023-12-27T09:57:55.597265+00:00 19994330.875000000000 29000000.042999979109 28000000.012000020593 3891654.998000026215 60305.415238241 2023-12-27T09:57:56.584039+00:00 19994330.868000000715 28999999.967000011355 27999999.997999969870 3891754.982999920845 60305.415249843 2023-12-27T09:57:57.586432+00:00 19994330.875999998301 29000000.004000071436 27999999.976000070572 3893563.012000083923 60305.415261445 2023-12-27T09:57:58.588833+00:00 19994330.874000009149 29000000.017999891192 28000000.060999989510 3890195.978999971878 60305.415273047 2023-12-27T09:57:59.591236+00:00 19994330.873999979347 28999999.979000091553 27999999.985999941826 3890819.029999970924 60305.415284468 2023-12-27T09:58:00.578003+00:00 19994330.875000000000 29000000.013999938965 28000000.013000011444 3890935.999000072014 60305.415296250 2023-12-27T09:58:01.596022+00:00 19994330.874000009149 28999999.971999999136 27999999.958999991417 3892318.980999947060 60305.415307852 2023-12-27T09:58:02.598416+00:00 19994330.872999999672 29000000.000000000000 28000000.022000070661 3890330.023000001907 60305.415319273 2023-12-27T09:58:03.585194+00:00 19994330.872999969870 29000000.019000049680 28000000.019999980927 3890687.911000012886 60305.415331056 2023-12-27T09:58:04.603216+00:00 19994330.871000051498 29000000.003000020981 27999999.970999959856 3894299.078999996185 60305.415342477 2023-12-27T09:58:05.589993+00:00 19994330.878999948502 28999999.995000001043 27999999.993999961764 3895297.962000011932 60305.415354079 2023-12-27T09:58:06.592393+00:00 19994330.868000030518 28999999.983999971300 28000000.013000011444 3894359.062999964226 60305.415365499 2023-12-27T09:58:07.579169+00:00 19994330.876999970526 29000000.013000011444 27999999.965000029653 3892851.889000058174 60305.415377283 2023-12-27T09:58:08.597192+00:00 19994330.874000009149 28999999.996999979019 28000000.006999969482 3894296.118999958038 60305.415388703 2023-12-27T09:58:09.583967+00:00 19994330.873000029474 29000000.016000028700 28000000.001000050455 3891190.958999990951 60305.415400305 2023-12-27T09:58:10.586364+00:00 19994330.875000000000 28999999.985999941826 28000000.016999959946 3892858.014000058174 60305.415412088 2023-12-27T09:58:11.604384+00:00 19994330.871999979019 29000000.003000020981 27999999.996999979019 3897633.010999917984 60305.415423509 2023-12-27T09:58:12.591156+00:00 19994330.873000029474 28999999.996999979019 28000000.000000000000 3892035.003000020981 60305.415435111 2023-12-27T09:58:13.593562+00:00 19994330.875000000000 28999999.993000030518 27999999.999000068754 3895608.037999988068 60305.415446637 2023-12-27T09:58:14.589451+00:00 19994330.872999969870 29000000.002999998629 27999999.936999920756 3896145.934000014793 60305.415458314 2023-12-27T09:58:15.598353+00:00 19994330.878000020981 29000000.026000011712 28000000.076000090688 3891010.006999969017 60305.415469660 2023-12-27T09:58:16.578622+00:00 19994330.870000001043 28999999.999000001699 28000000.015999909490 3893704.928000092972 60305.415481443 2023-12-27T09:58:17.596639+00:00 19994330.876000050455 28999999.971000000834 27999999.974999990314 3892323.007999897003 60305.415492863 2023-12-27T09:58:18.583412+00:00 19994330.872999910265 29000000.013999998569 28000000.008000001311 3894464.180000067223 60305.415504465 2023-12-27T09:58:19.585816+00:00 19994330.871000051498 29000000.006999999285 27999999.940000008792 3895154.901999949943 60305.415516248 2023-12-27T09:58:20.603834+00:00 19994330.871999979019 28999999.984000001103 28000000.052000001073 3893069.980000019073 60305.415527669 2023-12-27T09:58:21.590609+00:00 19994330.878000020981 29000000.002999991179 27999999.983000010252 3896690.024000049103 60305.415539271 2023-12-27T09:58:22.593005+00:00 19994330.870999928564 28999999.988000039011 28000000.000000000000 3892567.021999955177 60305.415550692 2023-12-27T09:58:23.579758+00:00 19994330.879000071436 29000000.025999959558 28000000.030999988317 3891666.909999967087 60305.415562474 2023-12-27T09:58:24.597757+00:00 19994330.870999928564 28999999.986999988556 27999999.946000009775 3894770.962000011932 60305.415573895 2023-12-27T09:58:25.584524+00:00 19994330.872000098228 29000000.033000048250 28000000.086999978870 3892374.037999988068 60305.415585496 2023-12-27T09:58:26.586898+00:00 19994330.875999931246 28999999.986999988556 27999999.963000029325 3897213.083000063896 60305.415597098 2023-12-27T09:58:27.589295+00:00 19994330.871999979019 28999999.981000009924 27999999.974999960512 3894043.924999999814 60305.415608700 2023-12-27T09:58:28.591697+00:00 19994330.874000068754 29000000.025999959558 28000000.048000041395 3897408.149999999907 60305.415620302 2023-12-27T09:58:29.594095+00:00 19994330.876999970526 29000000.018999990076 27999999.979999959469 3898660.884000000078 60305.415631723 2023-12-27T09:58:30.580866+00:00 19994330.871000051498 28999999.970000028610 28000000.046999990940 3897296.033999999985 60305.415643506 2023-12-27T09:58:31.598885+00:00 19994330.875000000000 28999999.990000009537 27999999.939000010490 3891160.949000000954 60305.415654927 2023-12-27T09:58:32.585659+00:00 19994330.872999910265 28999999.995999988168 28000000.008999999613 3894708.998000000138 60305.415666529 2023-12-27T09:58:33.588058+00:00 19994330.873000029474 28999999.995000001043 27999999.994000021368 3893141.949000000954 60305.415678130 2023-12-27T09:58:34.590456+00:00 19994330.873000029474 29000000.000999931246 27999999.986999988556 3897571.124999995809 60305.415689732 2023-12-27T09:58:35.592853+00:00 19994330.875000000000 29000000.036000009626 27999999.991000000387 3892830.892999999225 60305.415701153 2023-12-27T09:58:36.579625+00:00 19994330.875000000000 28999999.989000078291 28000000.055999990553 3894789.075000002980 60305.415712936 2023-12-27T09:58:37.597639+00:00 19994330.873999949545 28999999.996999979019 27999999.975000020117 3893013.969999998808 60305.415724537 2023-12-27T09:58:38.600034+00:00 19994330.870000001043 28999999.958999991417 27999999.932000041008 3896299.004000001121 60305.415735958 2023-12-27T09:58:39.586805+00:00 19994330.878000020981 29000000.024999979883 28000000.010999921709 3897640.862000002991 60305.415747561 2023-12-27T09:58:40.589208+00:00 19994330.873999949545 29000000.001999970526 28000000.018000010401 3896036.240999997128 60305.415759162 2023-12-27T09:58:41.591612+00:00 19994330.873000029474 28999999.981999989599 28000000.029000040144 3896165.939999998081 60305.415770764 2023-12-27T09:58:42.594009+00:00 19994330.874000068754 29000000.034000039101 27999999.972999930382 3898298.960000000894 60305.415782185 2023-12-27T09:58:43.580782+00:00 19994330.870999928564 28999999.996999979019 28000000.024000048637 3896205.975000001024 60305.415793967 2023-12-27T09:58:44.598800+00:00 19994330.873000029474 28999999.978999968618 28000000.003999948502 3894144.942000002135 60305.415805389 2023-12-27T09:58:45.585574+00:00 19994330.877000000328 29000000.019000049680 28000000.045000080019 3889760.048999994993 60305.415816990 2023-12-27T09:58:46.587963+00:00 19994330.872000001371 28999999.985000010580 27999999.962000008672 3891086.040000007022 60305.415828592 2023-12-27T09:58:47.590369+00:00 19994330.875999990851 28999999.988000039011 27999999.930999990553 3895621.010999992024 60305.415840194 2023-12-27T09:58:48.592775+00:00 19994330.872000008821 28999999.983999971300 28000000.032999988645 3892960.979000002146 60305.415851796 2023-12-27T09:58:49.595176+00:00 19994330.874000001699 29000000.013000011444 27999999.985000010580 3896095.045000001788 60305.415863217 2023-12-27T09:58:50.581951+00:00 19994330.875999998301 28999999.998000029474 28000000.054999951273 3889714.989999995101 60305.415875000 2023-12-27T09:58:51.599981+00:00 19994330.871999979019 28999999.993999999017 27999999.988999959081 3895699.881000012159 60305.415886421 2023-12-27T09:58:52.586753+00:00 19994330.872000008821 29000000.022999990731 27999999.968000050634 3893450.048999994993 60305.415898023 2023-12-27T09:58:53.589155+00:00 19994330.879000011832 28999999.975000008941 27999999.995000001043 3894513.785999997985 60305.415909549 2023-12-27T09:58:54.585056+00:00 19994330.868999991566 29000000.023999989033 28000000.037999991328 3898043.236000000965 60305.415921227 2023-12-27T09:58:55.593966+00:00 19994330.877000000328 29000000.006000008434 27999999.935999989510 3893637.058999999892 60305.415932828 2023-12-27T09:58:56.596362+00:00 19994330.874000009149 28999999.993999991566 28000000.092000000179 3896699.942000002135 60305.415944355 2023-12-27T09:58:57.592255+00:00 19994330.872999969870 29000000.011000011116 27999999.978000011295 3900540.041999996174 60305.415956032 2023-12-27T09:58:58.601164+00:00 19994330.873000029474 29000000.007999990135 27999999.986999988556 3897282.954999998212 60305.415967378 2023-12-27T09:58:59.581432+00:00 19994330.871999979019 29000000.009000029415 27999999.962000008672 3895453.028999999166 60305.415979160 2023-12-27T09:59:00.599431+00:00 19994330.874000009149 28999999.986999988556 28000000.062999989837 3897381.939000010025 60305.415990581 2023-12-27T09:59:01.586211+00:00 19994330.874000009149 28999999.973999980837 27999999.979999989271 3895751.056999980938 60305.416002183 2023-12-27T09:59:02.588612+00:00 19994330.874000009149 29000000.008999999613 27999999.960999999195 3897410.974000006914 60305.416013604 2023-12-27T09:59:03.575395+00:00 19994330.873999949545 29000000.012000020593 28000000.039000000805 3898821.031000018120 60305.416025387 2023-12-27T09:59:04.593410+00:00 19994330.876000050455 29000000.014999989420 28000000.037000030279 3899804.869999974966 60305.416036989 2023-12-27T09:59:05.595805+00:00 19994330.872999969870 28999999.971999999136 27999999.944000009447 3897409.120000004768 60305.416048409 2023-12-27T09:59:06.582579+00:00 19994330.875999990851 29000000.015999969095 28000000.018999990076 3891178.983000009786 60305.416060192 2023-12-27T09:59:07.600596+00:00 19994330.869000021368 28999999.994000021368 28000000.010999981314 3898792.940999985207 60305.416071613 2023-12-27T09:59:08.587377+00:00 19994330.875000000000 28999999.989000018686 27999999.986999988556 3899583.103000015020 60305.416083215 2023-12-27T09:59:09.589779+00:00 19994330.875000000000 28999999.993000030518 27999999.991999980062 3897162.981000006199 60305.416094817 2023-12-27T09:59:10.592179+00:00 19994330.875000059605 29000000.003999948502 27999999.999000009149 3894365.976999998093 60305.416106419 2023-12-27T09:59:11.594578+00:00 19994330.873999949545 29000000.019000049680 28000000.026000019163 3892017.993999987841 60305.416117840 2023-12-27T09:59:12.581351+00:00 19994330.870000001043 29000000.007999900728 27999999.995999988168 3894763.971000016201 60305.416129441 2023-12-27T09:59:13.583745+00:00 19994330.873999949545 28999999.993000030518 27999999.956000030041 3899124.033999979030 60305.416141224 2023-12-27T09:59:14.601762+00:00 19994330.875000000000 28999999.991000059992 28000000.067999958992 3898288.895999997854 60305.416152645 2023-12-27T09:59:15.588539+00:00 19994330.872000098228 29000000.004999998957 27999999.993999961764 3898207.145000011194 60305.416164247 2023-12-27T09:59:16.590937+00:00 19994330.873999949545 29000000.001999970526 27999999.996000051498 3896962.020000011194 60305.416175849 2023-12-27T09:59:17.593336+00:00 19994330.876999970526 28999999.991999980062 27999999.968999978155 3896561.952999978792 60305.416187450 2023-12-27T09:59:18.595728+00:00 19994330.871999979019 28999999.965999960899 27999999.988000039011 3894215.020000011194 60305.416198872 2023-12-27T09:59:19.582502+00:00 19994330.878000020981 29000000.043000098318 27999999.996999979019 3893034.953000009060 60305.416210474 2023-12-27T09:59:20.584901+00:00 19994330.866999980062 29000000.009999990463 27999999.977000001818 3892823.064999998081 60305.416222075 2023-12-27T09:59:21.587301+00:00 19994330.876999970526 29000000.000999931246 28000000.060999989510 3897177.007999985944 60305.416233677 2023-12-27T09:59:22.589700+00:00 19994330.874000068754 28999999.996999979019 27999999.973000049591 3893007.893000007141 60305.416245279 2023-12-27T09:59:23.592105+00:00 19994330.871999979019 28999999.987000111490 27999999.987999919802 3892854.099999994040 60305.416256881 2023-12-27T09:59:24.594508+00:00 19994330.873000029474 29000000.001999970526 27999999.969000101089 3894733.862000017893 60305.416268483 2023-12-27T09:59:25.596904+00:00 19994330.873000029474 29000000.010999921709 28000000.082999940962 3893712.060000001919 60305.416279904 2023-12-27T09:59:26.583678+00:00 19994330.875000000000 28999999.965000029653 27999999.955999970436 3894672.068999975920 60305.416291506 2023-12-27T09:59:27.586073+00:00 19994330.876999970526 29000000.011000040919 27999999.965000029653 3896922.929000020027 60305.416303108 2023-12-27T09:59:28.588472+00:00 19994330.870999928564 29000000.015000000596 28000000.059000018984 3893642.018999993801 60305.416314709 2023-12-27T09:59:29.590876+00:00 19994330.874000068754 28999999.995000001043 27999999.995000001043 3896758.002999991179 60305.416326130 2023-12-27T09:59:30.577654+00:00 19994330.875999931246 29000000.004999998957 27999999.998000029474 3898139.983999996912 60305.416337913 2023-12-27T09:59:31.595684+00:00 19994330.871000051498 29000000.013000000268 27999999.992999911308 3892048.046000003815 60305.416349515 2023-12-27T09:59:32.598081+00:00 19994330.875000000000 28999999.973999988288 27999999.951000090688 3896095.002999991179 60305.416360936 2023-12-27T09:59:33.584849+00:00 19994330.876000050455 28999999.978000018746 28000000.018000010401 3898487.971000016201 60305.416372718 2023-12-27T09:59:34.602871+00:00 19994330.870000001043 29000000.051999989897 28000000.021000001580 3898297.993999987841 60305.416384139 2023-12-27T09:59:35.589636+00:00 19994330.875999931246 28999999.962999999523 27999999.985999990255 3902306.990999997128 60305.416395741 2023-12-27T09:59:36.592036+00:00 19994330.871000051498 29000000.026999980211 28000000.052000001073 3898521.094000041019 60305.416407268 2023-12-27T09:59:37.587928+00:00 19994330.876999970526 28999999.984000030905 28000000.027000010014 3897213.936999977101 60305.416418945 2023-12-27T09:59:38.596842+00:00 19994330.872999999672 29000000.017000019550 27999999.942999999970 3901626.020999968052 60305.416430291 2023-12-27T09:59:39.577109+00:00 19994330.872000001371 28999999.974999960512 27999999.993999991566 3893835.995000004768 60305.416442073 2023-12-27T09:59:40.595126+00:00 19994330.877000000328 29000000.013999998569 28000000.048000011593 3896973.012000023853 60305.416453750 2023-12-27T09:59:41.604038+00:00 19994330.870999988168 29000000.020000040531 27999999.960999999195 3895816.820999979973 60305.416465096 2023-12-27T09:59:42.584306+00:00 19994330.874000009149 28999999.989999949932 27999999.987999979407 3900914.119000018109 60305.416476879 2023-12-27T09:59:43.602325+00:00 19994330.875000000000 28999999.969000041485 28000000.012000020593 3898285.040000020992 60305.416488300 2023-12-27T09:59:44.589104+00:00 19994330.871000010520 29000000.032999988645 28000000.018000010401 3899949.035999954212 60305.416499902 2023-12-27T09:59:45.591500+00:00 19994330.876999970526 28999999.991999980062 28000000.011999960989 3898341.972000002861 60305.416511322 2023-12-27T09:59:46.578268+00:00 19994330.872000008821 29000000.002999961376 27999999.951000031084 3896528.981000006199 60305.416523105 2023-12-27T09:59:47.596286+00:00 19994330.874000009149 29000000.013000011444 28000000.041999999434 3897054.003000020981 60305.416534526 2023-12-27T09:59:48.583063+00:00 19994330.875999990851 28999999.981000069529 27999999.958999991417 3894859.960999966133 60305.416546128 2023-12-27T09:59:49.585458+00:00 19994330.870000001043 28999999.991999980062 27999999.990000009537 3899421.977000058163 60305.416557730 2023-12-27T09:59:50.587856+00:00 19994330.877000000328 28999999.986999988556 28000000.031000021845 3895885.079999982845 60305.416569332 2023-12-27T09:59:51.590261+00:00 19994330.872000008821 29000000.039000030607 27999999.997999969870 3894312.025999962818 60305.416580934 2023-12-27T09:59:52.592658+00:00 19994330.875999990851 28999999.986999988556 27999999.979999959469 3890237.043000041973 60305.416592354 2023-12-27T09:59:53.579431+00:00 19994330.874000009149 28999999.960999969393 27999999.992000099272 3893518.935999989975 60305.416604137 2023-12-27T09:59:54.597447+00:00 19994330.871999979019 29000000.029999971390 28000000.018000010401 3892955.972000002861 60305.416615558 2023-12-27T09:59:55.584218+00:00 19994330.870000001043 29000000.009000059217 27999999.995999928564 3892956.064999998081 60305.416627160 2023-12-27T09:59:56.586610+00:00 19994330.879999998957 28999999.990000009537 27999999.965999960899 3895192.911000012886 60305.416638762 2023-12-27T09:59:57.589005+00:00 19994330.870000001043 28999999.980000019073 28000000.044000029564 3899087.024999976158 60305.416650363 2023-12-27T09:59:58.591405+00:00 19994330.876999970526 29000000.021999958903 28000000.013000011444 3892442.009000002872 60305.416661785 2023-12-27T09:59:59.578182+00:00 19994330.874000009149 29000000.006000038236 27999999.998999949545 3893304.012000023853 60305.416673386 2023-12-27T10:00:00.580572+00:00 19994330.870999988168 28999999.998999949545 27999999.969000101089 3895736.006999969017 60305.416685169 2023-12-27T10:00:01.598587+00:00 19994330.877000030130 29000000.008999940008 28000000.047999981791 3898339.831000030041 60305.416696590 2023-12-27T10:00:02.585362+00:00 19994330.871999979019 28999999.991000059992 27999999.977000001818 3896933.185999989975 60305.416708192 2023-12-27T10:00:03.587770+00:00 19994330.870000001043 28999999.981999989599 27999999.986999988556 3899683.935000001919 60305.416719794 2023-12-27T10:00:04.590171+00:00 19994330.878999948502 28999999.998000029474 28000000.003999948502 3897789.990999997128 60305.416731396 2023-12-27T10:00:05.592570+00:00 19994330.871000051498 29000000.032000008970 28000000.021000031382 3896234.972999989986 60305.416742817 2023-12-27T10:00:06.579349+00:00 19994330.873999949545 28999999.970999989659 27999999.968000050634 3892363.157000004780 60305.416754599 2023-12-27T10:00:07.597363+00:00 19994330.877000089735 29000000.026000011712 28000000.042999979109 3898376.907000004780 60305.416766020 2023-12-27T10:00:08.584144+00:00 19994330.870999928564 28999999.989999990910 27999999.967000011355 3893249.944000006188 60305.416777622 2023-12-27T10:00:09.586542+00:00 19994330.873000029474 28999999.978999990970 27999999.977999929339 3898214.065999985207 60305.416789224 2023-12-27T10:00:10.588941+00:00 19994330.873999949545 29000000.021000031382 28000000.021000031382 3897666.977999985218 60305.416800826 2023-12-27T10:00:11.591345+00:00 19994330.872000098228 29000000.032999988645 28000000.016000028700 3899728.966000020970 60305.416812427 2023-12-27T10:00:12.593745+00:00 19994330.876999970526 28999999.949000000954 27999999.993000000715 3893371.037999988068 60305.416823849 2023-12-27T10:00:13.580518+00:00 19994330.870000001043 29000000.027000010014 28000000.021000001580 3897122.014999986161 60305.416835631 2023-12-27T10:00:14.598544+00:00 19994330.878000020981 28999999.977000001818 27999999.953999999911 3894325.978000044823 60305.416847052 2023-12-27T10:00:15.585316+00:00 19994330.875000000000 29000000.023999989033 28000000.035000011325 3897962.970999956131 60305.416858654 2023-12-27T10:00:16.587709+00:00 19994330.868999961764 28999999.981999989599 27999999.993000000715 3900884.080000042915 60305.416870181 2023-12-27T10:00:17.583604+00:00 19994330.876000050455 28999999.995999988168 27999999.981000009924 3897439.952999948990 60305.416881858 2023-12-27T10:00:18.592515+00:00 19994330.872999910265 29000000.011000040919 28000000.030999988317 3893450.985000013839 60305.416893460 2023-12-27T10:00:19.594916+00:00 19994330.871999979019 28999999.993999961764 27999999.969000011683 3896705.064000010025 60305.416904986 2023-12-27T10:00:20.590814+00:00 19994330.874000068754 28999999.995999988168 28000000.008999969810 3897359.981999992859 60305.416916663 2023-12-27T10:00:21.599716+00:00 19994330.870999928564 29000000.003000020981 27999999.995000030845 3895730.007000029087 60305.416928009 2023-12-27T10:00:22.579988+00:00 19994330.879999998957 28999999.991000000387 27999999.995999988168 3897860.915999948978 60305.416939792 2023-12-27T10:00:23.598001+00:00 19994330.873000029474 29000000.032999988645 28000000.055999990553 3897917.064999998081 60305.416951213 2023-12-27T10:00:24.584774+00:00 19994330.873000029474 28999999.965000029653 27999999.963999990374 3895444.956000030041 60305.416962815 2023-12-27T10:00:25.587176+00:00 19994330.875000000000 29000000.022999998182 28000000.013999998569 3894824.026000022888 60305.416974236 2023-12-27T10:00:26.573958+00:00 19994330.871999979019 29000000.000000000000 27999999.984000030905 3894989.069000006188 60305.416986018 2023-12-27T10:00:27.591975+00:00 19994330.874000068754 28999999.983999971300 27999999.993999961764 3903166.894999980927 60305.416997620 2023-12-27T10:00:28.594366+00:00 19994330.871999979019 29000000.014000058174 28000000.000000000000 3899521.065999985207 60305.417009041 2023-12-27T10:00:29.581138+00:00 19994330.875000000000 28999999.995999928564 28000000.029000040144 3897412.898999989033 60305.417020824 2023-12-27T10:00:30.599157+00:00 19994330.875999931246 29000000.004000071436 27999999.947000030428 3894206.128000020981 60305.417032245 2023-12-27T10:00:31.585929+00:00 19994330.874000068754 29000000.010999921709 28000000.066999908537 3898064.964999973774 60305.417043847 2023-12-27T10:00:32.588330+00:00 19994330.872000001371 28999999.981000069529 27999999.998000029474 3893395.063000022899 60305.417055449 2023-12-27T10:00:33.590727+00:00 19994330.872999999672 28999999.991999980062 27999999.944000009447 3891899.986000000965 60305.417067050 2023-12-27T10:00:34.593128+00:00 19994330.868999999017 28999999.995000001043 27999999.988000039011 3896601.906000018120 60305.417078471 2023-12-27T10:00:35.579899+00:00 19994330.877999991179 29000000.009999990463 28000000.024999979883 3895168.026999949943 60305.417090073 2023-12-27T10:00:36.582292+00:00 19994330.875999998301 28999999.998999949545 28000000.019000049680 3894626.901000022888 60305.417101855 2023-12-27T10:00:37.600308+00:00 19994330.873000010848 28999999.986999988556 27999999.975999951363 3892250.106000006199 60305.417113276 2023-12-27T10:00:38.587084+00:00 19994330.875999998301 29000000.009999990463 28000000.011999960989 3894470.977999985218 60305.417124878 2023-12-27T10:00:39.589483+00:00 19994330.870999988168 28999999.995000001043 28000000.001999970526 3890827.977999985218 60305.417136480 2023-12-27T10:00:40.591887+00:00 19994330.875999990851 29000000.008000019938 27999999.984000090510 3898436.015000044834 60305.417148082 2023-12-27T10:00:41.594288+00:00 19994330.874000009149 29000000.019999980927 28000000.010999921709 3894765.981000006199 60305.417159503 2023-12-27T10:00:42.581063+00:00 19994330.872999999672 28999999.991999998689 28000000.026000019163 3897027.030999958981 60305.417171105 2023-12-27T10:00:43.583465+00:00 19994330.872999999672 28999999.995999999344 27999999.960999969393 3895616.987000048161 60305.417182707 2023-12-27T10:00:44.585863+00:00 19994330.871999979019 29000000.017000000924 28000000.032000061125 3898362.088999987114 60305.417194309 2023-12-27T10:00:45.588265+00:00 19994330.872000038624 28999999.967999991030 27999999.958999991417 3892934.027999997139 60305.417205910 2023-12-27T10:00:46.590665+00:00 19994330.879999998957 29000000.006000008434 28000000.024000048637 3896941.937999964226 60305.417217513 2023-12-27T10:00:47.593071+00:00 19994330.870999988168 29000000.002999991179 27999999.990999940783 3899426.996999979019 60305.417229114 2023-12-27T10:00:48.595472+00:00 19994330.870999988168 28999999.974000010639 27999999.981000069529 3891275.937000035774 60305.417240535 2023-12-27T10:00:49.582241+00:00 19994330.878000020981 28999999.993000000715 27999999.987999919802 3896050.001000047196 60305.417252137 2023-12-27T10:00:50.584634+00:00 19994330.869000021368 29000000.021999981254 28000000.011000040919 3897111.048999906052 60305.417263738 2023-12-27T10:00:51.587005+00:00 19994330.875999990851 29000000.021999981254 28000000.004999998957 3893753.927000045776 60305.417275340 2023-12-27T10:00:52.589403+00:00 19994330.874000009149 28999999.988000039011 28000000.006000000983 3893816.031000018120 60305.417286761 2023-12-27T10:00:53.576176+00:00 19994330.873999949545 29000000.027000010014 28000000.028000008315 3892934.981999992859 60305.417298544 2023-12-27T10:00:54.594208+00:00 19994330.878000020981 28999999.996999979019 27999999.978999998420 3899503.126999973785 60305.417310146 2023-12-27T10:00:55.596603+00:00 19994330.870999988168 28999999.992999970913 28000000.003999978304 3891412.865000010002 60305.417321567 2023-12-27T10:00:56.583372+00:00 19994330.870999988168 28999999.999000009149 28000000.046000000089 3898779.118000030983 60305.417333350 2023-12-27T10:00:57.601396+00:00 19994330.874000009149 28999999.978000041097 27999999.913000021130 3896338.906999946106 60305.417344770 2023-12-27T10:00:58.588164+00:00 19994330.872999969870 29000000.011999960989 28000000.083999991417 3892151.022000073921 60305.417356372 2023-12-27T10:00:59.590556+00:00 19994330.876000050455 29000000.010999981314 27999999.934000018984 3899280.100999950897 60305.417367898 2023-12-27T10:01:00.586434+00:00 19994330.873000029474 28999999.977000001818 28000000.051999989897 3892077.996999979019 60305.417379576 2023-12-27T10:01:01.595345+00:00 19994330.875000000000 29000000.008000019938 27999999.964999970049 3894935.017000079155 60305.417390922 2023-12-27T10:01:02.575613+00:00 19994330.875000000000 28999999.995000001043 28000000.011000040919 3898406.821999907028 60305.417402704 2023-12-27T10:01:03.593634+00:00 19994330.875999931246 29000000.006000038236 27999999.986999988556 3895062.034000039101 60305.417414381 2023-12-27T10:01:04.602533+00:00 19994330.869000080973 29000000.004999998957 27999999.999000009149 3897730.120000004768 60305.417425727 2023-12-27T10:01:05.582800+00:00 19994330.873999949545 28999999.990999940783 28000000.034999970347 3899256.031000018120 60305.417437510 2023-12-27T10:01:06.600819+00:00 19994330.868999961764 28999999.991999980062 27999999.998000029474 3893085.837999939919 60305.417448930 2023-12-27T10:01:07.587598+00:00 19994330.879999998957 28999999.994000080973 27999999.950999978930 3893170.966000080109 60305.417460532 2023-12-27T10:01:08.589997+00:00 19994330.872000098228 29000000.005999919027 27999999.988000039011 3894962.120999931823 60305.417471954 2023-12-27T10:01:09.576781+00:00 19994330.872999910265 29000000.003000020981 28000000.028000000864 3900023.971000074875 60305.417483736 2023-12-27T10:01:10.594807+00:00 19994330.878000020981 28999999.989000078291 27999999.981999989599 3892128.870999931823 60305.417495157 2023-12-27T10:01:11.581586+00:00 19994330.875000000000 29000000.016999959946 28000000.042999979109 3897721.091000080109 60305.417506759 2023-12-27T10:01:12.583979+00:00 19994330.866999980062 29000000.021999958903 27999999.981000069529 3895670.135999917984 60305.417518542 2023-12-27T10:01:13.601999+00:00 19994330.875000000000 28999999.971000079066 28000000.007999900728 3898057.825999975204 60305.417529962 2023-12-27T10:01:14.588774+00:00 19994330.874000068754 29000000.014999989420 28000000.029000040144 3893975.039000033867 60305.417541564 2023-12-27T10:01:15.591169+00:00 19994330.876999970526 29000000.000000000000 27999999.930999990553 3895249.014999986161 60305.417552985 2023-12-27T10:01:16.577944+00:00 19994330.870000001043 29000000.019999980927 28000000.060999989510 3896010.006000041962 60305.417564768 2023-12-27T10:01:17.595957+00:00 19994330.876000050455 28999999.965999960899 27999999.963999990374 3894679.082000017166 60305.417576189 2023-12-27T10:01:18.582730+00:00 19994330.875000000000 28999999.991999980062 28000000.004999998957 3896205.885999917984 60305.417587791 2023-12-27T10:01:19.585124+00:00 19994330.871999979019 29000000.008000001311 27999999.986999988556 3895488.014000058174 60305.417599393 2023-12-27T10:01:20.587523+00:00 19994330.871999979019 28999999.993999999017 28000000.025000099093 3894248.957000017166 60305.417610995 2023-12-27T10:01:21.589923+00:00 19994330.878000020981 29000000.003000009805 27999999.951999899000 3899791.108999968041 60305.417622596 2023-12-27T10:01:22.592324+00:00 19994330.866999980062 28999999.997999999672 28000000.042000059038 3899097.944000006188 60305.417634017 2023-12-27T10:01:23.579102+00:00 19994330.878000020981 28999999.988000009209 28000000.008999940008 3900342.981999992859 60305.417645800 2023-12-27T10:01:24.597114+00:00 19994330.875999931246 29000000.046999990940 28000000.022999998182 3904437.026000022888 60305.417657221 2023-12-27T10:01:25.583893+00:00 19994330.873000029474 28999999.951000008732 28000000.012000080198 3898271.036999940872 60305.417668823 2023-12-27T10:01:26.586290+00:00 19994330.872999999672 29000000.032999988645 28000000.005999919027 3896862.896000028122 60305.417680425 2023-12-27T10:01:27.588698+00:00 19994330.874000001699 28999999.990000009537 27999999.940000060946 3898019.036000012886 60305.417692027 2023-12-27T10:01:28.591101+00:00 19994330.874000001699 28999999.987000018358 28000000.049000021070 3897768.026000022888 60305.417703448 2023-12-27T10:01:29.577881+00:00 19994330.871999990195 29000000.008999999613 27999999.938999999315 3901666.006000041962 60305.417715230 2023-12-27T10:01:30.595901+00:00 19994330.871000010520 29000000.042999979109 28000000.017999999225 3900839.995999931823 60305.417726651 2023-12-27T10:01:31.582681+00:00 19994330.876999989152 28999999.935999989510 27999999.980000000447 3898670.039000033867 60305.417738253 2023-12-27T10:01:32.585084+00:00 19994330.872000008821 29000000.035000029951 28000000.055999990553 3896690.939000010025 60305.417749855 2023-12-27T10:01:33.587487+00:00 19994330.876000020653 28999999.979999959469 27999999.928000021726 3902689.977999926079 60305.417761457 2023-12-27T10:01:34.589889+00:00 19994330.872999999672 29000000.011000040919 28000000.026999980211 3896267.046000003815 60305.417773059 2023-12-27T10:01:35.592293+00:00 19994330.873999979347 29000000.004999998957 28000000.022000011057 3898684.968000053894 60305.417784480 2023-12-27T10:01:36.579070+00:00 19994330.877000000328 28999999.991000000387 27999999.971999999136 3896172.016999959946 60305.417796263 2023-12-27T10:01:37.597091+00:00 19994330.872000008821 29000000.021999958903 28000000.065000001341 3901212.031000018120 60305.417807683 2023-12-27T10:01:38.583858+00:00 19994330.870999988168 28999999.968999978155 27999999.929000020027 3898527.953999996185 60305.417819285 2023-12-27T10:01:39.586252+00:00 19994330.875000000000 28999999.995000001043 28000000.003999948502 3898640.044000030030 60305.417830812 2023-12-27T10:01:40.582139+00:00 19994330.875000000000 29000000.026000019163 28000000.041999999434 3898780.970999956131 60305.417842489 2023-12-27T10:01:41.591039+00:00 19994330.875999990851 29000000.016000028700 28000000.003000020981 3900352.991999983788 60305.417854091 2023-12-27T10:01:42.593433+00:00 19994330.872000038624 28999999.970999959856 27999999.971999999136 3898933.037999988068 60305.417865617 2023-12-27T10:01:43.589326+00:00 19994330.873999949545 29000000.011000040919 28000000.013999998569 3901184.962000011932 60305.417877294 2023-12-27T10:01:44.598225+00:00 19994330.876000050455 28999999.996999979019 28000000.013999998569 3898959.882000089157 60305.417888640 2023-12-27T10:01:45.578488+00:00 19994330.870999988168 29000000.011999960989 27999999.976000010967 3899674.117999910843 60305.417900423 2023-12-27T10:01:46.596510+00:00 19994330.867999970913 29000000.000000000000 28000000.042999979109 3896262.022000073921 60305.417911843 2023-12-27T10:01:47.583279+00:00 19994330.879000011832 29000000.009000059217 27999999.912000060081 3898181.993999958038 60305.417923445 2023-12-27T10:01:48.585675+00:00 19994330.871999979019 28999999.980999950320 28000000.052999969572 3896288.967000008095 60305.417934867 2023-12-27T10:01:49.572452+00:00 19994330.879000011832 29000000.003000020981 28000000.028999920934 3893026.006000041962 60305.417946649 2023-12-27T10:01:50.590470+00:00 19994330.870999988168 29000000.009999990463 27999999.970000028610 3898573.946999907028 60305.417958251 2023-12-27T10:01:51.592861+00:00 19994330.874000068754 28999999.991999980062 28000000.009000059217 3894571.071000099182 60305.417969672 2023-12-27T10:01:52.579638+00:00 19994330.872999910265 29000000.009999990463 27999999.965999960899 3900822.012999891769 60305.417981454 2023-12-27T10:01:53.597660+00:00 19994330.872000098228 28999999.987000111490 28000000.028000000864 3901163.943000078201 60305.417992875 2023-12-27T10:01:54.584438+00:00 19994330.875000000000 29000000.005999919027 28000000.054000020027 3897761.026000022888 60305.418004477 2023-12-27T10:01:55.586833+00:00 19994330.875000000000 28999999.993000030518 27999999.921000000089 3900093.054999948014 60305.418016079 2023-12-27T10:01:56.589228+00:00 19994330.870000001043 28999999.975999999791 27999999.993000030518 3892782.927000045776 60305.418027681 2023-12-27T10:01:57.591621+00:00 19994330.878999948502 29000000.026000000536 28000000.010999921709 3896701.106999992859 60305.418039102 2023-12-27T10:01:58.578401+00:00 19994330.873000029474 29000000.004000000656 28000000.006000038236 3896820.980000019073 60305.418050704 2023-12-27T10:01:59.580796+00:00 19994330.868999961764 28999999.999000001699 28000000.001999970526 3896256.963999987114 60305.418062486 2023-12-27T10:02:00.598811+00:00 19994330.881000038236 28999999.971999999136 27999999.991999980062 3903076.921000003815 60305.418073907 2023-12-27T10:02:01.585585+00:00 19994330.870000001043 29000000.011999990791 27999999.986999988556 3896576.057999968994 60305.418085509 2023-12-27T10:02:02.587981+00:00 19994330.875999931246 28999999.997999999672 28000000.028000000864 3897263.077999948990 60305.418097111 2023-12-27T10:02:03.590385+00:00 19994330.871999979019 29000000.010000020266 28000000.006000038236 3897140.877000092994 60305.418108713 2023-12-27T10:02:04.592778+00:00 19994330.873000029474 28999999.996999979019 28000000.009999990463 3895064.066999911796 60305.418120134 2023-12-27T10:02:05.579548+00:00 19994330.875000000000 29000000.021000001580 28000000.004999998957 3895951.027999997139 60305.418131735 2023-12-27T10:02:06.581938+00:00 19994330.871000051498 28999999.975000020117 27999999.935000058264 3899600.027000070084 60305.418143337 2023-12-27T10:02:07.584333+00:00 19994330.875000000000 29000000.018999990076 28000000.052000001073 3895879.963999987114 60305.418154939 2023-12-27T10:02:08.586728+00:00 19994330.873000029474 28999999.972999989986 27999999.920000001788 3900315.950999975204 60305.418166541 2023-12-27T10:02:09.589127+00:00 19994330.871999979019 28999999.995999988168 28000000.061000000685 3897293.972000002861 60305.418178143 2023-12-27T10:02:10.591530+00:00 19994330.875000000000 29000000.035000029951 28000000.072999998927 3894872.996999979019 60305.418189744 2023-12-27T10:02:11.593924+00:00 19994330.875999931246 29000000.011999960989 27999999.927000001073 3895191.139999986161 60305.418201165 2023-12-27T10:02:12.580696+00:00 19994330.872000098228 28999999.964000049978 27999999.963999990374 3898844.920000075828 60305.418212767 2023-12-27T10:02:13.583095+00:00 19994330.875000000000 28999999.989999949932 28000000.052000019699 3895503.949999928009 60305.418224369 2023-12-27T10:02:14.585491+00:00 19994330.873999949545 29000000.009999990463 27999999.986999988556 3896506.064000010025 60305.418235971 2023-12-27T10:02:15.587884+00:00 19994330.873000029474 29000000.001000050455 28000000.004999998957 3898467.037000060081 60305.418247392 2023-12-27T10:02:16.574653+00:00 19994330.873000029474 28999999.990000009537 27999999.953000009060 3897289.894999980927 60305.418259175 2023-12-27T10:02:17.592682+00:00 19994330.872999910265 29000000.023999929428 28000000.013000011444 3898614.032999991905 60305.418270777 2023-12-27T10:02:18.595081+00:00 19994330.874000068754 29000000.004000071436 28000000.050000008196 3890496.064999938011 60305.418282197 2023-12-27T10:02:19.581854+00:00 19994330.875999998301 29000000.016000028700 27999999.977999988943 3898033.899000049103 60305.418293980 2023-12-27T10:02:20.599877+00:00 19994330.872999999672 29000000.000000000000 28000000.022000011057 3898689.016999959946 60305.418305401 2023-12-27T10:02:21.586649+00:00 19994330.875999998301 28999999.940999981016 27999999.960999969393 3899568.907000064850 60305.418317003 2023-12-27T10:02:22.589046+00:00 19994330.871999990195 29000000.033999919891 28000000.026000019163 3894982.156999946106 60305.418328529 2023-12-27T10:02:23.584940+00:00 19994330.874000001699 28999999.994000080973 28000000.028000000864 3897657.914000033867 60305.418340207 2023-12-27T10:02:24.593850+00:00 19994330.872000008821 29000000.013999938965 27999999.949000000954 3892045.988000034820 60305.418351552 2023-12-27T10:02:25.574127+00:00 19994330.872999999672 28999999.975000020117 28000000.048999968916 3895341.033999919891 60305.418363335 2023-12-27T10:02:26.592154+00:00 19994330.875000000000 29000000.029999971390 27999999.942000031471 3897383.004999995232 60305.418375012 2023-12-27T10:02:27.601057+00:00 19994330.875000000000 28999999.983000040054 28000000.034000039101 3899506.974000095855 60305.418386358 2023-12-27T10:02:28.581318+00:00 19994330.874000009149 29000000.003999948502 27999999.981999989599 3894284.074000000954 60305.418398140 2023-12-27T10:02:29.599332+00:00 19994330.876999970526 29000000.013000011444 28000000.031000021845 3893137.959999918938 60305.418409562 2023-12-27T10:02:30.586111+00:00 19994330.872000008821 28999999.986999988556 28000000.016999959946 3894053.064000010025 60305.418421163 2023-12-27T10:02:31.588514+00:00 19994330.870999988168 29000000.000000000000 27999999.983000040054 3886454.029000043869 60305.418432584 2023-12-27T10:02:32.575301+00:00 19994330.875999990851 28999999.988000039011 27999999.963999990374 3895112.924000024796 60305.418444367 2023-12-27T10:02:33.593321+00:00 19994330.869000021368 29000000.022999998182 28000000.039999961853 3893561.976999998093 60305.418455788 2023-12-27T10:02:34.580103+00:00 19994330.879000011832 28999999.971999999136 27999999.968999978155 3897556.111999989022 60305.418467390 2023-12-27T10:02:35.582494+00:00 19994330.871999979019 29000000.013000000268 27999999.995000001043 3895223.995000004768 60305.418479173 2023-12-27T10:02:36.600517+00:00 19994330.872000038624 28999999.988000009209 28000000.013000011444 3893479.944000006188 60305.418490594 2023-12-27T10:02:37.587298+00:00 19994330.875999990851 29000000.033000010997 28000000.006000038236 3897718.964999914169 60305.418502196 2023-12-27T10:02:38.589697+00:00 19994330.869000021368 28999999.997999999672 28000000.032999988645 3892262.037999988068 60305.418513617 2023-12-27T10:02:39.576478+00:00 19994330.878999948502 28999999.990000009537 27999999.977000001818 3896569.031000018120 60305.418525399 2023-12-27T10:02:40.594491+00:00 19994330.876000050455 28999999.991999980062 27999999.957999940962 3899927.848000050057 60305.418536820 2023-12-27T10:02:41.581264+00:00 19994330.868999961764 29000000.022000011057 28000000.050000071526 3904432.065999985207 60305.418548422 2023-12-27T10:02:42.583664+00:00 19994330.879000011832 28999999.986000001431 27999999.987999919802 3899268.026999949943 60305.418560024 2023-12-27T10:02:43.586058+00:00 19994330.869000021368 28999999.983999971300 27999999.995000001043 3892633.087000011932 60305.418571626 2023-12-27T10:02:44.588468+00:00 19994330.875000000000 28999999.995999988168 28000000.008000019938 3896816.847000002861 60305.418583227 2023-12-27T10:02:45.590864+00:00 19994330.877999961376 29000000.007000029087 27999999.986999988556 3896958.065999985207 60305.418594829 2023-12-27T10:02:46.593259+00:00 19994330.870000001043 29000000.019999980927 28000000.021999999881 3897890.958000063896 60305.418606431 2023-12-27T10:02:47.595658+00:00 19994330.875000000000 28999999.990000009537 27999999.965999998152 3899011.026999949943 60305.418617852 2023-12-27T10:02:48.582432+00:00 19994330.873000029474 28999999.993000030518 28000000.008999999613 3890557.002000092994 60305.418629454 2023-12-27T10:02:49.584826+00:00 19994330.873000029474 28999999.981999989599 27999999.989999990910 3895502.004999995232 60305.418641056 2023-12-27T10:02:50.587227+00:00 19994330.873000029474 29000000.016999959946 28000000.016999989748 3895064.041000009049 60305.418652658 2023-12-27T10:02:51.589629+00:00 19994330.875000000000 29000000.028000060469 27999999.990000009537 3896624.895999907982 60305.418664079 2023-12-27T10:02:52.576405+00:00 19994330.871999979019 28999999.977999929339 27999999.974999990314 3896658.024999976158 60305.418675861 2023-12-27T10:02:53.594409+00:00 19994330.876999970526 29000000.022999998182 28000000.066000010818 3898543.035000085831 60305.418687463 2023-12-27T10:02:54.596799+00:00 19994330.870000001043 28999999.986999988556 28000000.009999990463 3898279.947000027169 60305.418698884 2023-12-27T10:02:55.583577+00:00 19994330.876000050455 28999999.992000099272 27999999.981000009924 3903512.072999954224 60305.418710486 2023-12-27T10:02:56.585969+00:00 19994330.873999949545 29000000.014999989420 27999999.990000009537 3899719.978999971878 60305.418722088 2023-12-27T10:02:57.588371+00:00 19994330.870000001043 29000000.000999931246 27999999.991999980062 3899668.011000037193 60305.418733689 2023-12-27T10:02:58.590768+00:00 19994330.876000050455 28999999.975000020117 27999999.971000019461 3899031.023999928962 60305.418745111 2023-12-27T10:02:59.577551+00:00 19994330.873999949545 29000000.021999958903 28000000.032000008970 3897424.947000027169 60305.418756893 2023-12-27T10:03:00.595563+00:00 19994330.873999949545 28999999.986000061035 27999999.995000001043 3893846.060000061989 60305.418768314 2023-12-27T10:03:01.582336+00:00 19994330.876000050455 28999999.983999971300 27999999.931999981403 3892065.992999910843 60305.418779916 2023-12-27T10:03:02.584734+00:00 19994330.870000001043 29000000.037000060081 28000000.084999978542 3900009.975999999791 60305.418791518 2023-12-27T10:03:03.587131+00:00 19994330.875999931246 29000000.000000000000 27999999.950000051409 3898210.028000000864 60305.418803120 2023-12-27T10:03:04.589522+00:00 19994330.876000050455 28999999.985999941826 28000000.024999979883 3897786.108999998774 60305.418814722 2023-12-27T10:03:05.591917+00:00 19994330.868999961764 29000000.004999998957 28000000.006999969482 3894082.848000001162 60305.418826248 2023-12-27T10:03:06.587806+00:00 19994330.878000020981 28999999.991000059992 27999999.973999980837 3893140.026000001002 60305.418837925 2023-12-27T10:03:07.596712+00:00 19994330.871000051498 28999999.996999979019 28000000.032999988645 3896674.998999997973 60305.418849271 2023-12-27T10:03:08.576983+00:00 19994330.875000000000 28999999.980999950320 27999999.958000060171 3902437.924000001978 60305.418861053 2023-12-27T10:03:09.595002+00:00 19994330.873000029474 28999999.995000001043 27999999.988999959081 3897493.064999998081 60305.418872474 2023-12-27T10:03:10.581777+00:00 19994330.873999949545 29000000.039999999106 28000000.065000060946 3896369.015000003856 60305.418884076 2023-12-27T10:03:11.584170+00:00 19994330.873999949545 29000000.008000001311 27999999.993000030518 3898735.905999995768 60305.418895678 2023-12-27T10:03:12.586573+00:00 19994330.873000029474 28999999.963999990374 27999999.974999900907 3895245.058999999892 60305.418907280 2023-12-27T10:03:13.588971+00:00 19994330.872999999672 29000000.013999998569 28000000.037000060081 3898931.137000001967 60305.418918882 2023-12-27T10:03:14.591368+00:00 19994330.877999998629 28999999.998000010848 27999999.988999959081 3899409.868000001181 60305.418930302 2023-12-27T10:03:15.578137+00:00 19994330.868999999017 29000000.000000000000 27999999.993000030518 3896646.055999993812 60305.418942085 2023-12-27T10:03:16.596153+00:00 19994330.878000009805 29000000.028000000864 27999999.993000030518 3899673.006000005174 60305.418953506 2023-12-27T10:03:17.582927+00:00 19994330.872999999672 28999999.972999989986 27999999.997999910265 3897780.017999999225 60305.418965108 2023-12-27T10:03:18.585327+00:00 19994330.872000008821 29000000.015000019222 28000000.011000040919 3897827.972000002861 60305.418976529 2023-12-27T10:03:19.572105+00:00 19994330.873999979347 28999999.973000019789 27999999.991000059992 3896987.016000003088 60305.418988312 2023-12-27T10:03:20.590124+00:00 19994330.874000009149 28999999.995999988168 27999999.946999911219 3895395.984999998938 60305.418999914 2023-12-27T10:03:21.592523+00:00 19994330.872000008821 29000000.032000008970 28000000.052000049502 3897295.906999989878 60305.419011334 2023-12-27T10:03:22.579290+00:00 19994330.876999970526 28999999.981999989599 28000000.059000018984 3895588.034000008833 60305.419023117 2023-12-27T10:03:23.597303+00:00 19994330.871000021696 29000000.006999969482 27999999.955999970436 3897859.041999996174 60305.419034538 2023-12-27T10:03:24.584078+00:00 19994330.878999978304 29000000.002000030130 27999999.982999999076 3894111.981000006199 60305.419046140 2023-12-27T10:03:25.586467+00:00 19994330.868000030518 28999999.987999979407 28000000.004999998957 3898571.978000000119 60305.419057741 2023-12-27T10:03:26.588863+00:00 19994330.875000000000 29000000.018999990076 28000000.013000000268 3896731.985999986995 60305.419069343 2023-12-27T10:03:27.591259+00:00 19994330.875000000000 28999999.984000030905 28000000.003999989480 3894906.113000005018 60305.419080764 2023-12-27T10:03:28.578035+00:00 19994330.871999979019 28999999.994000021368 27999999.986000020057 3903293.010000004899 60305.419092366 2023-12-27T10:03:29.580432+00:00 19994330.875000000000 28999999.995000001043 28000000.008999969810 3892863.886999994982 60305.419104149 2023-12-27T10:03:30.598448+00:00 19994330.875000000000 29000000.018000010401 27999999.980000019073 3895044.008000000846 60305.419115569 2023-12-27T10:03:31.585217+00:00 19994330.870000001043 28999999.977000001818 28000000.025000009686 3902190.040999994148 60305.419127171 2023-12-27T10:03:32.587607+00:00 19994330.878000020981 29000000.001999970526 27999999.968999978155 3899908.973000004888 60305.419138773 2023-12-27T10:03:33.590006+00:00 19994330.871999979019 29000000.009999990463 28000000.015000019222 3893369.983999996912 60305.419150375 2023-12-27T10:03:34.592402+00:00 19994330.874000009149 29000000.016999959946 28000000.020999971777 3891156.028999999166 60305.419161796 2023-12-27T10:03:35.579173+00:00 19994330.875000000000 28999999.976000070572 28000000.002000030130 3898609.972000002861 60305.419173398 2023-12-27T10:03:36.581579+00:00 19994330.870999988168 29000000.006999969482 27999999.973999980837 3892831.130999996793 60305.419185000 2023-12-27T10:03:37.583971+00:00 19994330.874000009149 29000000.055999990553 28000000.063000019640 3896311.912000000011 60305.419196601 2023-12-27T10:03:38.586371+00:00 19994330.873999949545 28999999.957000020891 27999999.962999999523 3898526.965999991167 60305.419208203 2023-12-27T10:03:39.588766+00:00 19994330.875000059605 28999999.982999920845 27999999.976000010967 3900515.079000025988 60305.419219805 2023-12-27T10:03:40.591167+00:00 19994330.873999949545 29000000.016000028700 28000000.024999979883 3898240.933999984991 60305.419231407 2023-12-27T10:03:41.593569+00:00 19994330.873000029474 28999999.999000068754 27999999.982999980450 3900506.912000000011 60305.419242828 2023-12-27T10:03:42.580347+00:00 19994330.873999949545 29000000.011999960989 27999999.979000028223 3898936.101999998093 60305.419254430 2023-12-27T10:03:43.582750+00:00 19994330.875000000000 28999999.988000039011 28000000.006000038236 3895283.030999987852 60305.419266032 2023-12-27T10:03:44.585147+00:00 19994330.871000051498 28999999.980999950320 28000000.013999938965 3895742.926000028849 60305.419277634 2023-12-27T10:03:45.587538+00:00 19994330.873999949545 29000000.000000000000 27999999.967000011355 3898493.022999972105 60305.419289160 2023-12-27T10:03:46.583428+00:00 19994330.876000050455 29000000.013000011444 28000000.014999989420 3898228.000000000000 60305.419300837 2023-12-27T10:03:47.592334+00:00 19994330.870999928564 29000000.008000001311 27999999.973999980837 3892289.065000026952 60305.419312439 2023-12-27T10:03:48.594738+00:00 19994330.877000089735 28999999.971000000834 28000000.032000061125 3896859.967999995220 60305.419323965 2023-12-27T10:03:49.590629+00:00 19994330.875000000000 29000000.017999999225 28000000.010999921709 3896943.984999984968 60305.419335643 2023-12-27T10:03:50.599531+00:00 19994330.868999961764 28999999.986999999732 28000000.026000019163 3896790.948000013828 60305.419346988 2023-12-27T10:03:51.579800+00:00 19994330.879999998957 29000000.025999989361 28000000.001000050455 3894958.030999987852 60305.419358771 2023-12-27T10:03:52.597816+00:00 19994330.866000059992 28999999.988000009209 27999999.983000040054 3892911.022000014782 60305.419370192 2023-12-27T10:03:53.584591+00:00 19994330.876999970526 28999999.993000000715 27999999.989999890327 3899496.025999993086 60305.419381794 2023-12-27T10:03:54.586993+00:00 19994330.875000000000 29000000.013000011444 27999999.997000098228 3896841.886000006925 60305.419393215 2023-12-27T10:03:55.573768+00:00 19994330.873999949545 28999999.982999980450 28000000.003999948502 3896574.011999994982 60305.419404997 2023-12-27T10:03:56.591787+00:00 19994330.874000068754 28999999.998000029474 28000000.011000040919 3897452.171999990940 60305.419416418 2023-12-27T10:03:57.578565+00:00 19994330.871999979019 29000000.010999981314 27999999.968999978155 3898541.983999996912 60305.419428020 2023-12-27T10:03:58.580954+00:00 19994330.876999970526 29000000.013999998569 28000000.009999990463 3904752.890000015032 60305.419439803 2023-12-27T10:03:59.598972+00:00 19994330.871000051498 28999999.990000009537 27999999.975000020117 3897435.060999989975 60305.419451224 2023-12-27T10:04:00.585742+00:00 19994330.870999928564 28999999.982999980450 28000000.036000009626 3896912.835999995004 60305.419462826 2023-12-27T10:04:01.588142+00:00 19994330.874000068754 28999999.998000029474 27999999.940999981016 3896820.099999994040 60305.419474247 2023-12-27T10:04:02.574921+00:00 19994330.877999901772 29000000.038999971002 28000000.032999999821 3895780.067000002135 60305.419486030 2023-12-27T10:04:03.592946+00:00 19994330.871000051498 28999999.976000010967 28000000.024999998510 3899393.094000012148 60305.419497450 2023-12-27T10:04:04.579721+00:00 19994330.876000050455 29000000.018000010401 28000000.013000000268 3900518.907000004780 60305.419509052 2023-12-27T10:04:05.582119+00:00 19994330.873999949545 29000000.023999989033 27999999.988000009209 3898289.972000002861 60305.419520835 2023-12-27T10:04:06.600144+00:00 19994330.870999928564 28999999.952999949455 27999999.978999998420 3893253.919000000227 60305.419532256 2023-12-27T10:04:07.586914+00:00 19994330.875999998301 29000000.003000020981 27999999.995000001043 3896440.002999991179 60305.419543858 2023-12-27T10:04:08.589317+00:00 19994330.870999999344 28999999.965000029653 27999999.988999988884 3894675.058999984991 60305.419555279 2023-12-27T10:04:09.576100+00:00 19994330.872999999672 29000000.042000059038 28000000.041999999434 3891224.009000002872 60305.419567062 2023-12-27T10:04:10.594121+00:00 19994330.877000000328 28999999.998999949545 27999999.984000001103 3892753.000000029802 60305.419578482 2023-12-27T10:04:11.580895+00:00 19994330.871000010520 28999999.978999968618 28000000.013999998569 3895082.020999968052 60305.419590084 2023-12-27T10:04:12.583291+00:00 19994330.877000000328 29000000.029999971390 27999999.973999980837 3901905.016000031959 60305.419601686 2023-12-27T10:04:13.585691+00:00 19994330.870999988168 28999999.990000009537 28000000.012000020593 3896440.975999950897 60305.419613288 2023-12-27T10:04:14.588089+00:00 19994330.875999990851 29000000.006000038236 27999999.964999970049 3898871.929000020027 60305.419624709 2023-12-27T10:04:15.574873+00:00 19994330.877000000328 29000000.001000050455 28000000.050999999046 3899638.991999983788 60305.419636311 2023-12-27T10:04:16.577277+00:00 19994330.868000000715 28999999.990000009537 27999999.948000010103 3897364.044000030030 60305.419648094 2023-12-27T10:04:17.595297+00:00 19994330.876000020653 28999999.998999949545 28000000.045000020415 3893468.029999970924 60305.419659515 2023-12-27T10:04:18.582076+00:00 19994330.875000000000 29000000.016000028700 28000000.001999970526 3898769.951000034809 60305.419671116 2023-12-27T10:04:19.584472+00:00 19994330.872000008821 28999999.977999929339 27999999.957000020891 3899350.076999961864 60305.419682718 2023-12-27T10:04:20.586870+00:00 19994330.875999990851 29000000.011000040919 28000000.074999991804 3903847.924000024796 60305.419694320 2023-12-27T10:04:21.589267+00:00 19994330.870000001043 28999999.995000001043 27999999.942000031471 3898105.067000031006 60305.419705741 2023-12-27T10:04:22.576042+00:00 19994330.875999990851 29000000.006999969482 27999999.995000001043 3897932.044999957085 60305.419717524 2023-12-27T10:04:23.594071+00:00 19994330.875000000000 29000000.003000020981 28000000.019999980927 3904482.994000018109 60305.419728945 2023-12-27T10:04:24.580841+00:00 19994330.870999988168 28999999.978999998420 27999999.975000020117 3899683.898000001907 60305.419740546 2023-12-27T10:04:25.583234+00:00 19994330.875000000000 28999999.986000001431 27999999.985000010580 3898012.144999980927 60305.419752148 2023-12-27T10:04:26.585630+00:00 19994330.875000000000 29000000.056000001729 28000000.016999959946 3899591.882000029087 60305.419763750 2023-12-27T10:04:27.588031+00:00 19994330.872000038624 28999999.956999998540 28000000.009999990463 3903517.050999999046 60305.419775352 2023-12-27T10:04:28.590430+00:00 19994330.875000000000 29000000.026000011712 27999999.988999959081 3900098.007999957073 60305.419786879 2023-12-27T10:04:29.586321+00:00 19994330.871999979019 28999999.988000009209 28000000.013000011444 3897144.973000050057 60305.419798556 2023-12-27T10:04:30.595236+00:00 19994330.878000020981 29000000.002999991179 27999999.934000018984 3898214.026999949943 60305.419809902 2023-12-27T10:04:31.575502+00:00 19994330.869999948889 29000000.009999990463 28000000.067000031471 3897326.012000023853 60305.419821684 2023-12-27T10:04:32.593522+00:00 19994330.873000029474 28999999.988000009209 28000000.008999940008 3896784.967999995220 60305.419833105 2023-12-27T10:04:33.580295+00:00 19994330.875000000000 28999999.994999971241 28000000.003000020981 3893405.055999993812 60305.419844707 2023-12-27T10:04:34.582692+00:00 19994330.875000000000 29000000.004000011832 27999999.986999988556 3897556.895000040997 60305.419856309 2023-12-27T10:04:35.585089+00:00 19994330.871999979019 28999999.974000040442 27999999.999000068754 3895097.061999977101 60305.419867911 2023-12-27T10:04:36.587488+00:00 19994330.875000000000 29000000.043999969959 27999999.988999959081 3893746.973999977112 60305.419879513 2023-12-27T10:04:37.589888+00:00 19994330.871999979019 29000000.013000011444 28000000.021999958903 3896046.937000035774 60305.419890934 2023-12-27T10:04:38.576660+00:00 19994330.876000050455 28999999.983999971300 27999999.983000040054 3894185.995999991894 60305.419902716 2023-12-27T10:04:39.594683+00:00 19994330.873000029474 28999999.976000010967 28000000.006000038236 3897999.062999964226 60305.419914137 2023-12-27T10:04:40.581461+00:00 19994330.870000001043 29000000.022000011057 28000000.013999938965 3896573.002000033855 60305.419925739 2023-12-27T10:04:41.583854+00:00 19994330.876999970526 29000000.004000011832 27999999.973999999464 3898741.990000010002 60305.419937160 2023-12-27T10:04:42.570626+00:00 19994330.871999979019 28999999.981000009924 27999999.995000001043 3898273.056999980938 60305.419948942 2023-12-27T10:04:43.588642+00:00 19994330.875000000000 29000000.000000000000 28000000.024000000209 3893447.994000018109 60305.419960544 2023-12-27T10:04:44.591043+00:00 19994330.876000050455 28999999.988000039011 27999999.995000001043 3897852.907999991905 60305.419971965 2023-12-27T10:04:45.577820+00:00 19994330.871999979019 28999999.990999940783 27999999.984999980778 3901336.079999982845 60305.419983748 2023-12-27T10:04:46.595837+00:00 19994330.876999970526 28999999.996000051498 28000000.011999990791 3889983.947000027169 60305.419995169 2023-12-27T10:04:47.582609+00:00 19994330.871999979019 29000000.037999991328 28000000.067000001669 3893047.000000000000 60305.420006771 2023-12-27T10:04:48.585001+00:00 19994330.871999979019 29000000.006999969482 27999999.943000018597 3892183.986999989022 60305.420018373 2023-12-27T10:04:49.587400+00:00 19994330.875000000000 28999999.975999951363 28000000.011000011116 3894811.055000007153 60305.420029975 2023-12-27T10:04:50.589798+00:00 19994330.872000098228 28999999.991000059992 27999999.982999980450 3896464.962999999989 60305.420041395 2023-12-27T10:04:51.576579+00:00 19994330.875000000000 29000000.011000040919 27999999.979000028223 3894153.164999961853 60305.420052997 2023-12-27T10:04:52.578972+00:00 19994330.873999949545 28999999.998999949545 28000000.067999958992 3896212.834000051022 60305.420064780 2023-12-27T10:04:53.596985+00:00 19994330.873000029474 28999999.985000010580 27999999.957000020891 3899472.878999948967 60305.420076201 2023-12-27T10:04:54.583767+00:00 19994330.873999949545 29000000.042000059038 27999999.980000019073 3897214.155000030994 60305.420087803 2023-12-27T10:04:55.586164+00:00 19994330.871999979019 28999999.982999920845 27999999.982999980450 3893731.931999980938 60305.420099405 2023-12-27T10:04:56.588558+00:00 19994330.874000068754 28999999.973000049591 28000000.038999971002 3896520.125999987125 60305.420111007 2023-12-27T10:04:57.590958+00:00 19994330.875999931246 29000000.021999958903 28000000.001000050455 3897417.867000042927 60305.420122427 2023-12-27T10:04:58.577738+00:00 19994330.873000029474 29000000.004999998957 28000000.008999999613 3898870.125999987125 60305.420134029 2023-12-27T10:04:59.580139+00:00 19994330.874000068754 29000000.018000010401 27999999.976000010967 3897666.865999997128 60305.420145631 2023-12-27T10:05:00.582526+00:00 19994330.874000001699 28999999.983000040054 28000000.022999998182 3895344.064000010025 60305.420157233 2023-12-27T10:05:01.584920+00:00 19994330.875000000000 29000000.024999998510 27999999.967999938875 3899865.078999996185 60305.420168835 2023-12-27T10:05:02.587320+00:00 19994330.874000001699 28999999.965999998152 28000000.021000031382 3899779.934000014793 60305.420180437 2023-12-27T10:05:03.589722+00:00 19994330.872000001371 29000000.019000001252 28000000.059999939054 3894290.001999973785 60305.420192039 2023-12-27T10:05:04.592122+00:00 19994330.871000010520 28999999.956000000238 27999999.928000088781 3896968.972000002861 60305.420203459 2023-12-27T10:05:05.578897+00:00 19994330.876999989152 29000000.021999999881 27999999.974999900907 3896437.968999981880 60305.420215061 2023-12-27T10:05:06.581299+00:00 19994330.869000021368 29000000.030000001192 28000000.029000040144 3900623.072000027169 60305.420226663 2023-12-27T10:05:07.583699+00:00 19994330.878999978304 28999999.954999979585 27999999.960999969393 3897930.885999978054 60305.420238265 2023-12-27T10:05:08.586101+00:00 19994330.871000021696 29000000.028000030667 28000000.037000060081 3896459.009000002872 60305.420249792 2023-12-27T10:05:09.581997+00:00 19994330.875999990851 28999999.994999971241 28000000.029000040144 3893116.078999996185 60305.420261469 2023-12-27T10:05:10.590901+00:00 19994330.875000000000 29000000.032000038773 28000000.007999900728 3899836.993000030983 60305.420273071 2023-12-27T10:05:11.593304+00:00 19994330.870000001043 28999999.974999960512 27999999.992000099272 3901315.009000002872 60305.420284597 2023-12-27T10:05:12.589194+00:00 19994330.873999979347 28999999.986000001431 27999999.994999889284 3895081.868999958038 60305.420296274 2023-12-27T10:05:13.598101+00:00 19994330.875000000000 29000000.013000011444 27999999.999000068754 3894314.117000042927 60305.420307620 2023-12-27T10:05:14.578376+00:00 19994330.874000009149 28999999.991000000387 28000000.000000000000 3900688.981999992859 60305.420319403 2023-12-27T10:05:15.596398+00:00 19994330.876999970526 29000000.012000020593 28000000.001999970526 3901490.995999991894 60305.420330824 2023-12-27T10:05:16.583168+00:00 19994330.871000051498 28999999.993999961764 28000000.006000038236 3896911.034999967087 60305.420342426 2023-12-27T10:05:17.585566+00:00 19994330.872999969870 29000000.001000050455 27999999.993999961764 3897786.992000042927 60305.420353847 2023-12-27T10:05:18.572342+00:00 19994330.875000000000 28999999.977999988943 27999999.975000020117 3894751.006999969017 60305.420365629 2023-12-27T10:05:19.590359+00:00 19994330.873000029474 29000000.032999929041 27999999.997000001371 3898754.959000051022 60305.420377231 2023-12-27T10:05:20.592754+00:00 19994330.873999949545 28999999.993000030518 28000000.014999989420 3898717.945999979973 60305.420388652 2023-12-27T10:05:21.579528+00:00 19994330.876000050455 29000000.003000020981 28000000.024000000209 3901380.054999948014 60305.420400435 2023-12-27T10:05:22.597548+00:00 19994330.868999961764 28999999.963000059128 27999999.984999999404 3896471.067000031006 60305.420411856 2023-12-27T10:05:23.584326+00:00 19994330.878000020981 29000000.008999940008 27999999.975999999791 3895178.907999991905 60305.420423457 2023-12-27T10:05:24.586719+00:00 19994330.871999979019 29000000.013000011444 28000000.000000000000 3900803.134999989998 60305.420434878 2023-12-27T10:05:25.573499+00:00 19994330.874000009149 28999999.995999928564 28000000.021000001580 3895062.843999981880 60305.420446661 2023-12-27T10:05:26.591520+00:00 19994330.873000029474 28999999.997000098228 28000000.013000011444 3898291.039000033867 60305.420458082 2023-12-27T10:05:27.578291+00:00 19994330.871999979019 29000000.001999970526 27999999.986999988556 3896884.978000044823 60305.420469684 2023-12-27T10:05:28.580683+00:00 19994330.875000000000 29000000.004999998957 27999999.984000001103 3900484.105000019073 60305.420481286 2023-12-27T10:05:29.583078+00:00 19994330.873999949545 29000000.009999990463 28000000.027000010014 3891750.961999893188 60305.420492887 2023-12-27T10:05:30.585467+00:00 19994330.874000068754 28999999.965000029653 27999999.949999991804 3896193.984000086784 60305.420504489 2023-12-27T10:05:31.587861+00:00 19994330.878999948502 29000000.054999951273 28000000.028000000864 3899522.088999987114 60305.420515910 2023-12-27T10:05:32.574641+00:00 19994330.868000030518 28999999.988000039011 27999999.997000038624 3898203.866999983788 60305.420527693 2023-12-27T10:05:33.592661+00:00 19994330.876999970526 29000000.006999969482 28000000.032999988645 3897434.057999968994 60305.420539114 2023-12-27T10:05:34.579433+00:00 19994330.871999979019 28999999.950000051409 27999999.953000009060 3896437.990000010002 60305.420550716 2023-12-27T10:05:35.581828+00:00 19994330.872000098228 29000000.013000011444 28000000.010999981314 3895829.940000057220 60305.420562318 2023-12-27T10:05:36.584218+00:00 19994330.873999949545 29000000.048999909312 28000000.003000020981 3898082.019999980927 60305.420573919 2023-12-27T10:05:37.586614+00:00 19994330.875000000000 28999999.951000090688 28000000.004999939352 3899339.037999988068 60305.420585340 2023-12-27T10:05:38.573388+00:00 19994330.871999979019 29000000.015999998897 27999999.994000080973 3895513.960999966133 60305.420597123 2023-12-27T10:05:39.591410+00:00 19994330.878000020981 29000000.004999998957 28000000.028000000864 3893707.049000024796 60305.420608724 2023-12-27T10:05:40.593813+00:00 19994330.870000001043 28999999.995000001043 28000000.001999970526 3896896.990000010002 60305.420620146 2023-12-27T10:05:41.580595+00:00 19994330.876000050455 28999999.995999988168 27999999.955000039190 3895968.907999991905 60305.420631748 2023-12-27T10:05:42.582992+00:00 19994330.872999910265 29000000.021999999881 28000000.035999890417 3897304.092000008095 60305.420643349 2023-12-27T10:05:43.585389+00:00 19994330.874000068754 28999999.955000009388 27999999.976000070572 3897182.965000032913 60305.420654951 2023-12-27T10:05:44.587789+00:00 19994330.875000000000 29000000.008999999613 28000000.031999949366 3900062.069000006188 60305.420666372 2023-12-27T10:05:45.574562+00:00 19994330.871999979019 29000000.024999979883 27999999.939000010490 3897763.950999975204 60305.420678155 2023-12-27T10:05:46.592589+00:00 19994330.873000029474 28999999.983000010252 27999999.991000059992 3894337.934999942780 60305.420689576 2023-12-27T10:05:47.579361+00:00 19994330.876999970526 28999999.987000018358 28000000.046000000089 3899552.118000030983 60305.420701178 2023-12-27T10:05:48.581757+00:00 19994330.871999979019 29000000.023999989033 27999999.967999938875 3897618.055999993812 60305.420712779 2023-12-27T10:05:49.584152+00:00 19994330.875000000000 28999999.977000001818 28000000.034000039101 3897803.924999951851 60305.420724381 2023-12-27T10:05:50.586551+00:00 19994330.876000050455 29000000.000999990851 28000000.003000020981 3892046.998000026215 60305.420735983 2023-12-27T10:05:51.588949+00:00 19994330.868999961764 29000000.004999998957 27999999.954999919981 3896894.023000001907 60305.420747510 2023-12-27T10:05:52.584837+00:00 19994330.873000029474 28999999.981999989599 28000000.037000060081 3898305.970000029076 60305.420759187 2023-12-27T10:05:53.593739+00:00 19994330.875999931246 29000000.037000000477 27999999.988000039011 3899909.896000028122 60305.420770532 2023-12-27T10:05:54.574012+00:00 19994330.872999999672 29000000.008999999613 28000000.041999939829 3894069.031000018120 60305.420782315 2023-12-27T10:05:55.592027+00:00 19994330.877000000328 28999999.979000028223 27999999.960999969393 3900498.010999917984 60305.420793736 2023-12-27T10:05:56.578800+00:00 19994330.872000001371 29000000.018000010401 27999999.999000068754 3897956.131000041962 60305.420805338 2023-12-27T10:05:57.581185+00:00 19994330.871999990195 28999999.993000030518 28000000.022999998182 3896260.899999976158 60305.420816940 2023-12-27T10:05:58.583583+00:00 19994330.878000009805 28999999.992999911308 27999999.954999998212 3896928.080000042915 60305.420828541 2023-12-27T10:05:59.585976+00:00 19994330.868000000715 28999999.990000009537 28000000.001000009477 3893864.003999948967 60305.420840143 2023-12-27T10:06:00.588369+00:00 19994330.874000001699 28999999.999000068754 28000000.017999991775 3901107.912999988068 60305.420851564 2023-12-27T10:06:01.575154+00:00 19994330.874000009149 29000000.008999940008 27999999.979999989271 3898360.002000092994 60305.420863347 2023-12-27T10:06:02.593166+00:00 19994330.872999999672 28999999.985000010580 28000000.042000029236 3898835.026999949943 60305.420874768 2023-12-27T10:06:03.579940+00:00 19994330.875999990851 29000000.046000000089 28000000.077999979258 3895526.075999975204 60305.420886369 2023-12-27T10:06:04.582336+00:00 19994330.872000008821 28999999.985000010580 27999999.921000000089 3896936.008000016212 60305.420897791 2023-12-27T10:06:05.569109+00:00 19994330.873999979347 29000000.011999960989 28000000.002999991179 3894195.861999989022 60305.420909573 2023-12-27T10:06:06.587126+00:00 19994330.874000009149 28999999.986999988556 28000000.002000030130 3896478.113000034820 60305.420921175 2023-12-27T10:06:07.589528+00:00 19994330.873000029474 28999999.994000080973 28000000.032999988645 3896067.879999995232 60305.420932596 2023-12-27T10:06:08.576305+00:00 19994330.876999970526 28999999.989999890327 27999999.977000001818 3895571.072000027169 60305.420944379 2023-12-27T10:06:09.594329+00:00 19994330.873000029474 29000000.004000071436 27999999.991000000387 3897193.945999979973 60305.420955800 2023-12-27T10:06:10.581102+00:00 19994330.872999969870 29000000.004999998957 28000000.008999999613 3891909.080999969970 60305.420967401 2023-12-27T10:06:11.583501+00:00 19994330.877000030130 28999999.980999950320 27999999.983999971300 3895195.996999979019 60305.420978823 2023-12-27T10:06:12.570277+00:00 19994330.868999961764 29000000.013000011444 28000000.027000010014 3897018.985000013839 60305.420990605 2023-12-27T10:06:13.588298+00:00 19994330.874000009149 29000000.004999998957 28000000.004999998957 3902889.003000020981 60305.421002027 2023-12-27T10:06:14.575082+00:00 19994330.874000009149 28999999.993000030518 27999999.975000020117 3898643.978000044823 60305.421013628 2023-12-27T10:06:15.577484+00:00 19994330.871999979019 28999999.995999999344 28000000.006999969482 3901026.037999988068 60305.421025411 2023-12-27T10:06:16.595500+00:00 19994330.878000020981 29000000.002999998629 28000000.003000080585 3898953.975999950897 60305.421036832 2023-12-27T10:06:17.582278+00:00 19994330.870999988168 29000000.008000001311 28000000.007999900728 3899983.129000068177 60305.421048434 2023-12-27T10:06:18.584676+00:00 19994330.876999970526 29000000.022999998182 28000000.032999988645 3902129.941999911796 60305.421060035 2023-12-27T10:06:19.587074+00:00 19994330.874000009149 28999999.980000000447 27999999.935000058264 3898946.003000020981 60305.421071637 2023-12-27T10:06:20.589470+00:00 19994330.872000038624 28999999.981999989599 28000000.036999940872 3897605.937999964226 60305.421083058 2023-12-27T10:06:21.576249+00:00 19994330.873999949545 29000000.022999998182 28000000.008000019938 3898464.009999989998 60305.421094660 2023-12-27T10:06:22.578652+00:00 19994330.873000029474 29000000.014999989420 27999999.962000008672 3897508.981000065804 60305.421106262 2023-12-27T10:06:23.581053+00:00 19994330.875000000000 28999999.986000001431 27999999.999000068754 3900019.953999996185 60305.421117864 2023-12-27T10:06:24.583448+00:00 19994330.873999949545 28999999.997999999672 27999999.991999980062 3898818.026000022888 60305.421129466 2023-12-27T10:06:25.585848+00:00 19994330.870000001043 28999999.989000018686 28000000.003000020981 3897633.021999955177 60305.421141068 2023-12-27T10:06:26.588251+00:00 19994330.875000000000 28999999.981999989599 27999999.972999930382 3895832.917000054847 60305.421152669 2023-12-27T10:06:27.590649+00:00 19994330.876999970526 29000000.018000010401 28000000.016000028700 3896309.055999993812 60305.421164091 2023-12-27T10:06:28.577423+00:00 19994330.872000098228 29000000.028999980539 28000000.019999980927 3896783.046999930870 60305.421175698 2023-12-27T10:06:29.580318+00:00 19994330.873999949545 28999999.965000029653 27999999.990000009537 3897666.963000059128 60305.421187300 2023-12-27T10:06:30.582717+00:00 19994330.873999949545 29000000.009999990463 28000000.019999980927 3897493.041999936104 60305.421198902 2023-12-27T10:06:31.585114+00:00 19994330.872000098228 28999999.991999980062 28000000.004999998957 3895715.006000041962 60305.421210428 2023-12-27T10:06:32.581003+00:00 19994330.877999901772 29000000.018999990076 27999999.993000030518 3894049.004999995232 60305.421222106 2023-12-27T10:06:33.589904+00:00 19994330.867000099272 28999999.993999961764 28000000.003000020981 3895023.850000023842 60305.421233707 2023-12-27T10:06:34.592301+00:00 19994330.877999901772 29000000.004999998957 27999999.977999929339 3896700.175999999046 60305.421245234 2023-12-27T10:06:35.588195+00:00 19994330.874000068754 28999999.977000001818 28000000.018000010401 3897596.939999938011 60305.421256836 2023-12-27T10:06:36.590591+00:00 19994330.870999928564 29000000.014000058174 27999999.993999999017 3898348.968999981880 60305.421268256 2023-12-27T10:06:37.577361+00:00 19994330.876000050455 28999999.985999941826 27999999.940000001341 3897531.903000115883 60305.421279858 2023-12-27T10:06:38.579760+00:00 19994330.870000001043 29000000.013000011444 28000000.085999999195 3898729.089999914169 60305.421291460 2023-12-27T10:06:39.582159+00:00 19994330.876000050455 28999999.996000051498 27999999.952999990433 3896487.983000040054 60305.421303062 2023-12-27T10:06:40.584548+00:00 19994330.875999931246 29000000.009999990463 28000000.027000010014 3895342.962000011932 60305.421314483 2023-12-27T10:06:41.571329+00:00 19994330.870000001043 29000000.001000050455 27999999.977000001818 3893666.069000006188 60305.421326266 2023-12-27T10:06:42.589353+00:00 19994330.879000071436 29000000.000000000000 28000000.018000010401 3893256.927999972831 60305.421337868 2023-12-27T10:06:43.591761+00:00 19994330.872999910265 28999999.990000009537 27999999.967000011355 3899522.128000020981 60305.421349288 2023-12-27T10:06:44.578533+00:00 19994330.870000001043 28999999.977999929339 28000000.046999961138 3898551.967000008095 60305.421360890 2023-12-27T10:06:45.580927+00:00 19994330.877000089735 29000000.037999991328 28000000.019000049680 3896052.998000026215 60305.421372492 2023-12-27T10:06:46.583317+00:00 19994330.872999910265 28999999.995000001043 27999999.982999980450 3894290.950999975204 60305.421384094 2023-12-27T10:06:47.585710+00:00 19994330.871000051498 28999999.991999980062 27999999.954999979585 3894783.991999983788 60305.421395515 2023-12-27T10:06:48.572486+00:00 19994330.875999998301 29000000.007000088692 28000000.042999979109 3890099.115000010002 60305.421407297 2023-12-27T10:06:49.590507+00:00 19994330.874000001699 29000000.003999948502 28000000.003000020981 3896461.021000028122 60305.421418719 2023-12-27T10:06:50.577281+00:00 19994330.875000000000 28999999.967000011355 27999999.991000000387 3900582.990999937057 60305.421430320 2023-12-27T10:06:51.579677+00:00 19994330.874000001699 29000000.008999940008 28000000.008000019938 3893471.835000038147 60305.421442103 2023-12-27T10:06:52.597693+00:00 19994330.871000010520 28999999.986000061035 27999999.978999968618 3895555.112999916077 60305.421453524 2023-12-27T10:06:53.584468+00:00 19994330.875999990851 29000000.021000001580 27999999.967999991030 3893512.975000023842 60305.421465126 2023-12-27T10:06:54.586861+00:00 19994330.871000010520 29000000.022999990731 28000000.033000048250 3895967.037000060081 60305.421476547 2023-12-27T10:06:55.573635+00:00 19994330.870999988168 28999999.962000008672 28000000.014999989420 3894797.985999941826 60305.421488329 2023-12-27T10:06:56.591657+00:00 19994330.879000011832 29000000.001999989152 27999999.978000041097 3895537.929000020027 60305.421499751 2023-12-27T10:06:57.578431+00:00 19994330.870999988168 29000000.015999998897 28000000.016999959946 3895359.044000030030 60305.421511352 2023-12-27T10:06:58.580823+00:00 19994330.877000000328 28999999.995999988168 27999999.967000011355 3892999.921000003815 60305.421522954 2023-12-27T10:06:59.583216+00:00 19994330.872999999672 28999999.990000009537 28000000.021000031382 3901336.061999917030 60305.421534555 2023-12-27T10:07:00.585598+00:00 19994330.875000000000 29000000.030000001192 28000000.019999980927 3899205.016000031959 60305.421546157 2023-12-27T10:07:01.587994+00:00 19994330.873000029474 28999999.985999971628 27999999.960999969393 3897128.032000064850 60305.421557578 2023-12-27T10:07:02.574775+00:00 19994330.872999969870 28999999.995000001043 28000000.032999988645 3899690.857999920845 60305.421569361 2023-12-27T10:07:03.592799+00:00 19994330.875000000000 28999999.998000029474 28000000.031000021845 3894523.122000098228 60305.421580782 2023-12-27T10:07:04.579576+00:00 19994330.870999988168 28999999.999000009149 27999999.897999998182 3897402.868999958038 60305.421592384 2023-12-27T10:07:05.581966+00:00 19994330.876000050455 28999999.995999988168 28000000.057000041008 3897979.102999926079 60305.421603986 2023-12-27T10:07:06.584362+00:00 19994330.875000000000 29000000.010999981314 27999999.997999910265 3899774.997000098228 60305.421615588 2023-12-27T10:07:07.586760+00:00 19994330.870000001043 29000000.006000038236 27999999.995000001043 3899336.173999906052 60305.421627008 2023-12-27T10:07:08.573535+00:00 19994330.875999990851 29000000.005999978632 28000000.019000049680 3899076.770000100136 60305.421638610 2023-12-27T10:07:09.575939+00:00 19994330.872999969870 28999999.959999978542 27999999.977000001818 3898574.021999955177 60305.421650393 2023-12-27T10:07:10.593967+00:00 19994330.874000009149 29000000.032000061125 28000000.037999991328 3896584.021999955177 60305.421661814 2023-12-27T10:07:11.580741+00:00 19994330.870999988168 28999999.997999910265 27999999.996000051498 3897518.090000032913 60305.421673416 2023-12-27T10:07:12.583137+00:00 19994330.879000011832 29000000.013000011444 27999999.965999960899 3896951.901000022888 60305.421685018 2023-12-27T10:07:13.585534+00:00 19994330.870000001043 29000000.011000040919 28000000.032999988645 3899741.101999998093 60305.421696620 2023-12-27T10:07:14.587933+00:00 19994330.878000020981 28999999.955999970436 27999999.912000000477 3895209.914999961853 60305.421708146 2023-12-27T10:07:15.583829+00:00 19994330.870000001043 29000000.029999971390 28000000.085999999195 3901703.044000030030 60305.421719748 2023-12-27T10:07:16.586228+00:00 19994330.875999931246 28999999.984000090510 27999999.964999999851 3898948.041000009049 60305.421731169 2023-12-27T10:07:17.573002+00:00 19994330.872000098228 29000000.016999959946 28000000.030999988317 3896714.958999990951 60305.421742771 2023-12-27T10:07:18.575400+00:00 19994330.872999910265 28999999.957999940962 27999999.973000019789 3899428.123000026215 60305.421754553 2023-12-27T10:07:19.593421+00:00 19994330.874000068754 29000000.024000048637 28000000.024999979883 3896101.768999934196 60305.421765975 2023-12-27T10:07:20.580198+00:00 19994330.871999979019 28999999.983999971300 28000000.004999998957 3898757.993000030983 60305.421777576 2023-12-27T10:07:21.582597+00:00 19994330.873999949545 29000000.040000081062 27999999.980000019073 3896304.128000020981 60305.421789178 2023-12-27T10:07:22.584995+00:00 19994330.877000089735 28999999.985999941826 28000000.022999998182 3896046.919000030030 60305.421800780 2023-12-27T10:07:23.587398+00:00 19994330.870999928564 29000000.011999960989 27999999.959999978542 3898097.019999980927 60305.421812201 2023-12-27T10:07:24.574179+00:00 19994330.874000068754 28999999.989000078291 28000000.003000020981 3894866.968999981880 60305.421823984 2023-12-27T10:07:25.592194+00:00 19994330.875999931246 28999999.977999929339 28000000.009999990463 3893529.027999997139 60305.421835405 2023-12-27T10:07:26.578967+00:00 19994330.873000029474 29000000.040000081062 28000000.027000010014 3894771.085000038147 60305.421847006 2023-12-27T10:07:27.581365+00:00 19994330.871999979019 28999999.975999951363 27999999.972999989986 3900205.990999937057 60305.421858608 2023-12-27T10:07:28.583758+00:00 19994330.875000000000 29000000.016999959946 27999999.979000028223 3893594.904999970924 60305.421870210 2023-12-27T10:07:29.586152+00:00 19994330.873999949545 28999999.989000078291 27999999.993999961764 3898375.050000071991 60305.421881812 2023-12-27T10:07:30.588552+00:00 19994330.874000068754 28999999.953000001609 28000000.014999989420 3898755.991999983788 60305.421893233 2023-12-27T10:07:31.575328+00:00 19994330.875000000000 29000000.030000008643 28000000.034000039101 3895043.911000012886 60305.421905016 2023-12-27T10:07:32.593349+00:00 19994330.876999970526 29000000.018999990076 27999999.986999988556 3898877.136000037193 60305.421916436 2023-12-27T10:07:33.580129+00:00 19994330.870000001043 28999999.995000001043 27999999.981999989599 3896480.969999908935 60305.421928038 2023-12-27T10:07:34.582524+00:00 19994330.871999979019 28999999.995999988168 28000000.011999960989 3893684.075999975204 60305.421939460 2023-12-27T10:07:35.569298+00:00 19994330.874000068754 28999999.997000008821 28000000.032000061125 3893832.866000055801 60305.421951242 2023-12-27T10:07:36.587312+00:00 19994330.875000000000 29000000.032999988645 27999999.973999980837 3896829.998000026215 60305.421962844 2023-12-27T10:07:37.589713+00:00 19994330.870999928564 28999999.977000001818 27999999.977000001818 3897810.059000014793 60305.421974265 2023-12-27T10:07:38.576489+00:00 19994330.878000020981 28999999.960999999195 28000000.041000008583 3897808.990000000224 60305.421986048 2023-12-27T10:07:39.594502+00:00 19994330.871999979019 29000000.030000030994 28000000.001000050455 3898178.998000001069 60305.421997468 2023-12-27T10:07:40.581270+00:00 19994330.871999979019 28999999.981000009924 27999999.901999950409 3899692.184999999125 60305.422009070 2023-12-27T10:07:41.583658+00:00 19994330.875000000000 29000000.030999958515 28000000.120000001043 3899015.759999999776 60305.422020491 2023-12-27T10:07:42.570428+00:00 19994330.870999999344 28999999.995000001043 27999999.963999990374 3896761.006999998819 60305.422032273 2023-12-27T10:07:43.588439+00:00 19994330.877000000328 29000000.012000020593 28000000.004999998957 3897405.018000002950 60305.422043695 2023-12-27T10:07:44.575215+00:00 19994330.872999999672 28999999.972999989986 27999999.955000039190 3899036.066000000108 60305.422055297 2023-12-27T10:07:45.577613+00:00 19994330.871000010520 29000000.011999960989 28000000.008000019938 3897108.830000001937 60305.422067079 2023-12-27T10:07:46.595630+00:00 19994330.878999989480 29000000.000000000000 28000000.008999940008 3895573.072999998927 60305.422078500 2023-12-27T10:07:47.582403+00:00 19994330.871000010520 29000000.013000071049 28000000.054000020027 3897638.957999996841 60305.422090102 2023-12-27T10:07:48.584793+00:00 19994330.875999990851 28999999.971999999136 27999999.970999959856 3892854.181000002194 60305.422101703 2023-12-27T10:07:49.587193+00:00 19994330.872000008821 29000000.011999960989 28000000.024000048637 3897112.844999998808 60305.422113305 2023-12-27T10:07:50.589585+00:00 19994330.872999999672 29000000.009999990463 27999999.977000001818 3897285.006999998819 60305.422124726 2023-12-27T10:07:51.576358+00:00 19994330.877000000328 29000000.000000000000 27999999.995999928564 3900322.028000005055 60305.422136328 2023-12-27T10:07:52.578760+00:00 19994330.868999991566 28999999.998000029474 28000000.004999998957 3899565.066999994218 60305.422147930 2023-12-27T10:07:53.581164+00:00 19994330.876000020653 28999999.983999971300 27999999.986000001431 3893473.909000001848 60305.422159532 2023-12-27T10:07:54.583566+00:00 19994330.874999970198 28999999.991999980062 27999999.993000008166 3898975.133000000846 60305.422171134 2023-12-27T10:07:55.585960+00:00 19994330.872000038624 28999999.998000029474 28000000.022999998182 3895161.929000005126 60305.422182736 2023-12-27T10:07:56.588350+00:00 19994330.875000000000 28999999.996999979019 27999999.960999999195 3893195.008999987971 60305.422194337 2023-12-27T10:07:57.590748+00:00 19994330.874000009149 29000000.036000009626 28000000.050999999046 3893836.057000011206 60305.422205864 2023-12-27T10:07:58.586637+00:00 19994330.870000001043 28999999.963999990374 27999999.972999989986 3893208.855999990832 60305.422217465 2023-12-27T10:07:59.589031+00:00 19994330.877999961376 29000000.024999979883 27999999.967000011355 3896415.131999998819 60305.422228887 2023-12-27T10:08:00.575796+00:00 19994330.870999988168 28999999.981000069529 28000000.025999989361 3901903.012000008952 60305.422240488 2023-12-27T10:08:01.578197+00:00 19994330.877000030130 29000000.016999959946 28000000.035999979824 3896094.873999997973 60305.422252090 2023-12-27T10:08:02.580589+00:00 19994330.875000000000 28999999.993000030518 27999999.966000020504 3894452.044000000227 60305.422263692 2023-12-27T10:08:03.582987+00:00 19994330.870999988168 29000000.008999940008 27999999.973999980837 3895556.070999994874 60305.422275294 2023-12-27T10:08:04.585380+00:00 19994330.872999969870 28999999.990000009537 28000000.022999998182 3896767.930000007153 60305.422286896 2023-12-27T10:08:05.587779+00:00 19994330.875000000000 28999999.991999980062 27999999.930000010878 3899875.988999993075 60305.422298498 2023-12-27T10:08:06.590181+00:00 19994330.871000051498 29000000.026000019163 28000000.067000031471 3895711.001000002027 60305.422309918 2023-12-27T10:08:07.576954+00:00 19994330.877999961376 28999999.997999999672 27999999.972999989986 3893136.011999994982 60305.422321520 2023-12-27T10:08:08.579352+00:00 19994330.871000051498 28999999.981999989599 28000000.024999979883 3894779.175000011921 60305.422333122 2023-12-27T10:08:09.581744+00:00 19994330.875000000000 29000000.021999999881 28000000.059000018984 3899181.784999995958 60305.422344724 2023-12-27T10:08:10.584139+00:00 19994330.873999949545 29000000.003000009805 27999999.959999978542 3898730.998999997973 60305.422356145 2023-12-27T10:08:11.570914+00:00 19994330.871999979019 28999999.979999989271 27999999.990000009537 3900826.149999991059 60305.422367928 2023-12-27T10:08:12.588934+00:00 19994330.874000068754 29000000.013999998569 27999999.995000001043 3895837.925000011921 60305.422379529 2023-12-27T10:08:13.591334+00:00 19994330.873999949545 28999999.980000019073 28000000.014000058174 3895734.013999999035 60305.422390950 2023-12-27T10:08:14.578115+00:00 19994330.876000050455 29000000.011999990791 27999999.978999968618 3894507.974999994040 60305.422402552 2023-12-27T10:08:15.580503+00:00 19994330.875000000000 28999999.978999998420 27999999.980999950320 3895677.022000014782 60305.422414154 2023-12-27T10:08:16.582893+00:00 19994330.867999911308 29000000.010999981314 28000000.053000088781 3896157.940999985207 60305.422425756 2023-12-27T10:08:17.585288+00:00 19994330.878000020981 29000000.012000020593 27999999.994999889284 3893679.050999999046 60305.422437177 2023-12-27T10:08:18.572063+00:00 19994330.875000000000 28999999.987999979407 27999999.962000008672 3894711.995000004768 60305.422448959 2023-12-27T10:08:19.590086+00:00 19994330.870000001043 29000000.009999990463 28000000.027000069618 3895327.930999993812 60305.422460380 2023-12-27T10:08:20.576871+00:00 19994330.875000000000 28999999.973000049591 28000000.014999989420 3894536.112000017893 60305.422471982 2023-12-27T10:08:21.579274+00:00 19994330.874000068754 29000000.021999958903 27999999.972999930382 3895673.953999996185 60305.422483584 2023-12-27T10:08:22.581666+00:00 19994330.872999910265 29000000.004000011832 28000000.010000109673 3894518.002999991179 60305.422495186 2023-12-27T10:08:23.584065+00:00 19994330.876000050455 29000000.021000031382 28000000.018999930471 3894852.969999998808 60305.422506788 2023-12-27T10:08:24.586458+00:00 19994330.871000051498 28999999.981999989599 27999999.986999988556 3893400.006000012159 60305.422518209 2023-12-27T10:08:25.573231+00:00 19994330.875000000000 29000000.014999989420 28000000.042999979109 3892885.993999987841 60305.422529991 2023-12-27T10:08:26.591250+00:00 19994330.873999949545 29000000.011000040919 27999999.974000100046 3898435.048999994993 60305.422541413 2023-12-27T10:08:27.578026+00:00 19994330.873999949545 28999999.967000011355 27999999.960999969393 3895606.958000003826 60305.422553014 2023-12-27T10:08:28.580427+00:00 19994330.875000000000 28999999.995999928564 28000000.039999961853 3893009.969999998808 60305.422564616 2023-12-27T10:08:29.582818+00:00 19994330.871999979019 29000000.008000019938 27999999.977000001818 3897454.134999989998 60305.422576218 2023-12-27T10:08:30.585212+00:00 19994330.873000029474 29000000.016000028700 28000000.024999979883 3893705.884000002872 60305.422587639 2023-12-27T10:08:31.571980+00:00 19994330.875000000000 28999999.977000001818 27999999.969000000507 3895505.983000009786 60305.422599241 2023-12-27T10:08:32.574384+00:00 19994330.871999979019 29000000.016999959946 28000000.025000009686 3894752.034000008833 60305.422611023 2023-12-27T10:08:33.592416+00:00 19994330.876000050455 28999999.980000019073 27999999.987999990582 3894902.003999977838 60305.422622444 2023-12-27T10:08:34.579193+00:00 19994330.873000029474 29000000.014000058174 28000000.013000011444 3896459.039000004996 60305.422634046 2023-12-27T10:08:35.581592+00:00 19994330.872000001371 29000000.023999929428 28000000.024000000209 3892903.986000000965 60305.422645648 2023-12-27T10:08:36.583984+00:00 19994330.877000000328 28999999.950000051409 27999999.921000000089 3901717.942000002135 60305.422657249 2023-12-27T10:08:37.586374+00:00 19994330.872000001371 29000000.014999989420 28000000.037000000477 3893799.118000001181 60305.422668776 2023-12-27T10:08:38.582263+00:00 19994330.874000001699 29000000.029000040144 28000000.031999979168 3891748.897000014782 60305.422680378 2023-12-27T10:08:39.584660+00:00 19994330.877000000328 29000000.001999970526 27999999.973000019789 3895491.020999997854 60305.422692055 2023-12-27T10:08:40.593563+00:00 19994330.868999999017 28999999.967000011355 27999999.988999959081 3899155.026999980211 60305.422703401 2023-12-27T10:08:41.573833+00:00 19994330.878000009805 28999999.988999959081 28000000.011000040919 3899836.979000002146 60305.422715183 2023-12-27T10:08:42.591850+00:00 19994330.870999988168 28999999.995000001043 27999999.940999981016 3896900.974000006914 60305.422726604 2023-12-27T10:08:43.578622+00:00 19994330.874000009149 29000000.039000030607 28000000.036000009626 3893557.962000011932 60305.422738206 2023-12-27T10:08:44.581015+00:00 19994330.873999979347 28999999.975999999791 28000000.019999980927 3895773.053999990225 60305.422749808 2023-12-27T10:08:45.583411+00:00 19994330.872999999672 28999999.984000001103 27999999.990000009537 3891187.990999997128 60305.422761410 2023-12-27T10:08:46.585808+00:00 19994330.872000008821 29000000.006000000983 27999999.986999988556 3897667.063000022899 60305.422772831 2023-12-27T10:08:47.572585+00:00 19994330.875999990851 29000000.016999989748 27999999.977999988943 3898155.936999977101 60305.422784433 2023-12-27T10:08:48.574989+00:00 19994330.869000021368 28999999.974000010639 28000000.018000010401 3896285.012000023853 60305.422796035 2023-12-27T10:08:49.577391+00:00 19994330.879000011832 29000000.004999998957 28000000.014999989420 3898149.953999996185 60305.422807637 2023-12-27T10:08:50.579786+00:00 19994330.870999988168 29000000.006999999285 27999999.977000001818 3895608.960999966133 60305.422819238 2023-12-27T10:08:51.582179+00:00 19994330.872999969870 29000000.013000011444 28000000.002000089735 3896899.085000038147 60305.422830840 2023-12-27T10:08:52.584575+00:00 19994330.879000011832 28999999.978999998420 28000000.018999930471 3896826.903999983799 60305.422842442 2023-12-27T10:08:53.586971+00:00 19994330.869000021368 28999999.994000021368 28000000.009000059217 3895948.122999966145 60305.422853863 2023-12-27T10:08:54.573751+00:00 19994330.875000000000 29000000.050999999046 27999999.990999940783 3895332.044000030030 60305.422865645 2023-12-27T10:08:55.591771+00:00 19994330.876999970526 28999999.981999989599 27999999.998000029474 3895519.929000020027 60305.422877067 2023-12-27T10:08:56.578546+00:00 19994330.869000021368 28999999.995000001043 28000000.003000020981 3899069.052999972831 60305.422888668 2023-12-27T10:08:57.580940+00:00 19994330.879000011832 28999999.997999969870 28000000.000999931246 3901021.957000017166 60305.422900089 2023-12-27T10:08:58.567707+00:00 19994330.871999979019 29000000.018000010401 27999999.979000091553 3888063.002999960911 60305.422911872 2023-12-27T10:08:59.585721+00:00 19994330.872000038624 28999999.985000010580 28000000.030999898911 3896149.962999999989 60305.422923422 2023-12-27T10:09:00.583659+00:00 19994330.876999970526 29000000.025999959558 28000000.009999990463 3893488.015000044834 60305.422935024 2023-12-27T10:09:01.586057+00:00 19994330.869000021368 28999999.987999979407 28000000.026000019163 3899998.937999964226 60305.422946625 2023-12-27T10:09:02.588448+00:00 19994330.876000050455 28999999.974000100046 27999999.979000091553 3894937.138000010978 60305.422958047 2023-12-27T10:09:03.575223+00:00 19994330.872999910265 29000000.041999939829 27999999.972999930382 3895580.002000033855 60305.422969649 2023-12-27T10:09:04.577619+00:00 19994330.874000068754 28999999.953999999911 28000000.004000071436 3896413.815999985207 60305.422981250 2023-12-27T10:09:05.580012+00:00 19994330.875000000000 29000000.040000081062 27999999.986999988556 3893207.087000011932 60305.422992852 2023-12-27T10:09:06.582409+00:00 19994330.873999949545 28999999.964999910444 28000000.033999919891 3892683.009999989998 60305.423004273 2023-12-27T10:09:07.569188+00:00 19994330.874000068754 29000000.018000010401 28000000.021000031382 3895543.023999989033 60305.423016055 2023-12-27T10:09:08.587204+00:00 19994330.875000000000 28999999.958999991417 27999999.927000049502 3901571.959999979008 60305.423027657 2023-12-27T10:09:09.589603+00:00 19994330.869999889284 29000000.019999980927 28000000.006000000983 3896890.992000042927 60305.423039079 2023-12-27T10:09:10.576385+00:00 19994330.877000089735 29000000.002000089735 28000000.043000008911 3897812.027999997139 60305.423050680 2023-12-27T10:09:11.578790+00:00 19994330.871999979019 29000000.000999931246 27999999.996999990195 3902026.989999949932 60305.423062282 2023-12-27T10:09:12.581186+00:00 19994330.876999970526 29000000.034000039101 27999999.978000000119 3897878.060000001919 60305.423073884 2023-12-27T10:09:13.583583+00:00 19994330.873999949545 28999999.965999960899 27999999.971000019461 3892949.934000014793 60305.423085305 2023-12-27T10:09:14.570360+00:00 19994330.874000068754 29000000.009000059217 28000000.017999980599 3892516.954999982845 60305.423097088 2023-12-27T10:09:15.588373+00:00 19994330.870999928564 29000000.001999970526 28000000.040000021458 3895266.036000012886 60305.423108509 2023-12-27T10:09:16.575149+00:00 19994330.874000068754 29000000.006999969482 27999999.969999998808 3898607.977999985218 60305.423120110 2023-12-27T10:09:17.577554+00:00 19994330.870999928564 29000000.029000040144 28000000.051999989897 3896188.030000030994 60305.423131893 2023-12-27T10:09:18.595575+00:00 19994330.875000000000 28999999.944000009447 27999999.929999981076 3895282.981999992859 60305.423143314 2023-12-27T10:09:19.582350+00:00 19994330.875000000000 29000000.008000019938 28000000.045000020415 3892462.170000017155 60305.423154916 2023-12-27T10:09:20.584748+00:00 19994330.870000001043 29000000.039999961853 28000000.016000028700 3894503.752999960911 60305.423166337 2023-12-27T10:09:21.571523+00:00 19994330.879000071436 28999999.977000001818 27999999.974999960512 3897753.080000042915 60305.423178120 2023-12-27T10:09:22.589543+00:00 19994330.871999979019 29000000.017999999225 28000000.000000000000 3894752.129999995232 60305.423189540 2023-12-27T10:09:23.576314+00:00 19994330.873000029474 28999999.962999999523 28000000.004000011832 3895854.888000010978 60305.423201143 2023-12-27T10:09:24.578716+00:00 19994330.876999970526 28999999.998000010848 28000000.004999998957 3898307.946999967098 60305.423212744 2023-12-27T10:09:25.581111+00:00 19994330.868999961764 29000000.035999979824 27999999.990000009537 3896298.023999989033 60305.423224346 2023-12-27T10:09:26.583499+00:00 19994330.876000050455 28999999.999000009149 28000000.000000000000 3894171.078999996185 60305.423235948 2023-12-27T10:09:27.585894+00:00 19994330.870999928564 28999999.969999998808 27999999.978999968618 3901710.908000051975 60305.423247474 2023-12-27T10:09:28.581783+00:00 19994330.876000050455 29000000.015999998897 28000000.029999971390 3895244.007999957073 60305.423259152 2023-12-27T10:09:29.590687+00:00 19994330.875999998301 29000000.013999998569 27999999.997000098228 3897797.975000023842 60305.423270497 2023-12-27T10:09:30.570960+00:00 19994330.872000001371 28999999.976000010967 27999999.957000020891 3893980.034999967087 60305.423282280 2023-12-27T10:09:31.588981+00:00 19994330.871000010520 28999999.982999980450 28000000.036999940872 3896779.026000022888 60305.423293701 2023-12-27T10:09:32.575760+00:00 19994330.878999989480 29000000.035000029951 28000000.057999968529 3896209.971000016201 60305.423305303 2023-12-27T10:09:33.578158+00:00 19994330.868999999017 28999999.979999959469 27999999.957000020891 3896452.124000012875 60305.423316904 2023-12-27T10:09:34.580555+00:00 19994330.875999998301 29000000.036000009626 27999999.993999961764 3893972.901999949943 60305.423328506 2023-12-27T10:09:35.582956+00:00 19994330.871000010520 28999999.953000009060 27999999.977000001818 3898291.132000029087 60305.423340108 2023-12-27T10:09:36.585352+00:00 19994330.875999990851 29000000.032000008970 27999999.986000061035 3901106.870999991894 60305.423351529 2023-12-27T10:09:37.572131+00:00 19994330.877000000328 28999999.996999979019 27999999.981999989599 3897253.045000017155 60305.423363312 2023-12-27T10:09:38.590163+00:00 19994330.868999991566 29000000.007000029087 28000000.034000039101 3892682.986000000965 60305.423374733 2023-12-27T10:09:39.576942+00:00 19994330.875000000000 28999999.967999938875 27999999.982999920845 3893560.942999958992 60305.423386335 2023-12-27T10:09:40.579335+00:00 19994330.874000009149 29000000.018000010401 28000000.006000038236 3892368.057000041008 60305.423397937 2023-12-27T10:09:41.581735+00:00 19994330.870999988168 29000000.008000019938 27999999.991999980062 3895195.968999981880 60305.423409538 2023-12-27T10:09:42.584131+00:00 19994330.879000011832 29000000.016000028700 28000000.037999991328 3891498.044000030030 60305.423420960 2023-12-27T10:09:43.570901+00:00 19994330.870999988168 28999999.975000020117 27999999.993000030518 3897636.949000000954 60305.423432562 2023-12-27T10:09:44.573301+00:00 19994330.873000029474 28999999.988999959081 28000000.013000011444 3896466.003999948967 60305.423444344 2023-12-27T10:09:45.591321+00:00 19994330.876999970526 29000000.014000058174 28000000.039999961853 3895836.045000017155 60305.423455765 2023-12-27T10:09:46.578096+00:00 19994330.870000001043 28999999.966999888420 27999999.940999981016 3895517.979000031948 60305.423467367 2023-12-27T10:09:47.580495+00:00 19994330.874000009149 29000000.022999998182 28000000.000000000000 3890751.989999949932 60305.423478968 2023-12-27T10:09:48.582892+00:00 19994330.874000009149 28999999.992000099272 27999999.969000000507 3899890.876000047196 60305.423490570 2023-12-27T10:09:49.585286+00:00 19994330.872999969870 29000000.018999930471 28000000.030000001192 3899817.148999989033 60305.423501992 2023-12-27T10:09:50.572063+00:00 19994330.877000030130 28999999.986000061035 28000000.000999998301 3898141.925000011921 60305.423513774 2023-12-27T10:09:51.590081+00:00 19994330.870999988168 29000000.008000019938 28000000.017999991775 3897112.966999948025 60305.423525195 2023-12-27T10:09:52.576862+00:00 19994330.879000011832 28999999.992999911308 27999999.994000021368 3896781.004000008106 60305.423536797 2023-12-27T10:09:53.579261+00:00 19994330.869999948889 29000000.001000050455 27999999.988999988884 3902097.050999999046 60305.423548399 2023-12-27T10:09:54.581659+00:00 19994330.873000029474 29000000.000000000000 28000000.019999980927 3897086.950000048149 60305.423560001 2023-12-27T10:09:55.584060+00:00 19994330.875000000000 28999999.995999928564 27999999.995000001043 3900155.137999951839 60305.423571602 2023-12-27T10:09:56.586448+00:00 19994330.873000029474 29000000.011000040919 27999999.966000020504 3891659.917000054847 60305.423583023 2023-12-27T10:09:57.573227+00:00 19994330.870000001043 29000000.009000059217 28000000.029999971390 3896522.031000018120 60305.423594806 2023-12-27T10:09:58.591245+00:00 19994330.880999919027 28999999.995999999344 27999999.965000029653 3895301.091999887954 60305.423606227 2023-12-27T10:09:59.578025+00:00 19994330.869000080973 28999999.997999999672 27999999.997999969870 3894072.974000095855 60305.423617829 2023-12-27T10:10:00.580408+00:00 19994330.876999970526 28999999.991000000387 27999999.967999991030 3892179.906999946106 60305.423629250 2023-12-27T10:10:01.567185+00:00 19994330.876000050455 29000000.013999998569 28000000.055999990553 3895446.018000007141 60305.423641033 2023-12-27T10:10:02.585219+00:00 19994330.871999979019 28999999.988000009209 27999999.968000050634 3892635.029999970924 60305.423652634 2023-12-27T10:10:03.587621+00:00 19994330.873000029474 29000000.011999990791 28000000.046999990940 3898991.967000008095 60305.423664055 2023-12-27T10:10:04.574390+00:00 19994330.872999910265 28999999.984000001103 27999999.979999959469 3900992.111000061035 60305.423675838 2023-12-27T10:10:05.592414+00:00 19994330.873000029474 29000000.022999998182 28000000.040000021458 3901666.935999989975 60305.423687259 2023-12-27T10:10:06.579184+00:00 19994330.876999970526 28999999.997999999672 27999999.963999990374 3899159.004999995232 60305.423698861 2023-12-27T10:10:07.581585+00:00 19994330.870000001043 28999999.986999988556 28000000.014999989420 3894936.947999954224 60305.423710387 2023-12-27T10:10:08.577472+00:00 19994330.874000068754 28999999.981000009924 27999999.960000038147 3895179.009000062943 60305.423722065 2023-12-27T10:10:09.586372+00:00 19994330.876999970526 29000000.008999999613 28000000.024999979883 3897756.087000011932 60305.423733410 2023-12-27T10:10:10.566639+00:00 19994330.868999961764 28999999.976000010967 27999999.978000041097 3899627.902999997139 60305.423745193 2023-12-27T10:10:11.584650+00:00 19994330.874000068754 29000000.032000008970 28000000.026000019163 3895514.995000004768 60305.423756870 2023-12-27T10:10:12.593552+00:00 19994330.873999949545 29000000.022000011057 27999999.997999910265 3897051.062999964226 60305.423768216 2023-12-27T10:10:13.573822+00:00 19994330.875000000000 28999999.966999951750 27999999.963999990374 3899135.949000000954 60305.423779998 2023-12-27T10:10:14.591848+00:00 19994330.875000000000 29000000.005000051111 28000000.017000079155 3900699.960999966133 60305.423791419 2023-12-27T10:10:15.578626+00:00 19994330.871000051498 28999999.992999970913 27999999.998999949545 3896582.991000055801 60305.423803021 2023-12-27T10:10:16.581016+00:00 19994330.878999948502 29000000.036000009626 28000000.027000069618 3900775.026000022888 60305.423814623 2023-12-27T10:10:17.583411+00:00 19994330.871999979019 28999999.977000001818 28000000.003999948502 3896890.037999988068 60305.423826225 2023-12-27T10:10:18.585802+00:00 19994330.871999979019 28999999.975000020117 27999999.955999970436 3898306.985000013839 60305.423837645 2023-12-27T10:10:19.572581+00:00 19994330.876000050455 29000000.039999961853 28000000.035000089556 3898171.052999972831 60305.423849247 2023-12-27T10:10:20.574978+00:00 19994330.870000001043 28999999.991000059992 28000000.008999940008 3901384.949999928009 60305.423861030 2023-12-27T10:10:21.593000+00:00 19994330.876000050455 28999999.991999980062 28000000.004999998957 3896180.966000080109 60305.423872451 2023-12-27T10:10:22.579777+00:00 19994330.873999949545 29000000.001999970526 27999999.975999951363 3893921.003999948967 60305.423884053 2023-12-27T10:10:23.582171+00:00 19994330.875000000000 29000000.013000011444 27999999.997000098228 3891334.940999985207 60305.423895655 2023-12-27T10:10:24.584570+00:00 19994330.875999998301 28999999.990999940783 27999999.990000009537 3895605.083999990951 60305.423907257 2023-12-27T10:10:25.586968+00:00 19994330.868999999017 28999999.990000009537 28000000.001999970526 3893872.988000034820 60305.423918677 2023-12-27T10:10:26.573744+00:00 19994330.873000010848 29000000.022999998182 28000000.032000001520 3898721.090999960899 60305.423930279 2023-12-27T10:10:27.576141+00:00 19994330.876999989152 28999999.966000080109 27999999.995000001043 3891009.921000003815 60305.423941881 2023-12-27T10:10:28.578539+00:00 19994330.871000010520 29000000.008999940008 27999999.997999999672 3897976.002000092994 60305.423953483 2023-12-27T10:10:29.580927+00:00 19994330.872000008821 29000000.009000059217 28000000.015999998897 3896526.942999958992 60305.423964904 2023-12-27T10:10:30.567696+00:00 19994330.877999991179 28999999.997999910265 27999999.981999989599 3895435.097000002861 60305.423976686 2023-12-27T10:10:31.585705+00:00 19994330.870000001043 29000000.004000071436 28000000.002999991179 3897001.031000018120 60305.423988288 2023-12-27T10:10:32.588098+00:00 19994330.875000000000 29000000.006999969482 27999999.986000001431 3893892.879999995232 60305.423999709 2023-12-27T10:10:33.574876+00:00 19994330.875000000000 28999999.996999979019 28000000.022999998182 3897048.074000000954 60305.424011311 2023-12-27T10:10:34.577276+00:00 19994330.871999979019 29000000.004000071436 28000000.013999998569 3899116.922999978065 60305.424022913 2023-12-27T10:10:35.579668+00:00 19994330.874000009149 28999999.973000001162 27999999.976000010967 3889285.031999946106 60305.424034514 2023-12-27T10:10:36.582063+00:00 19994330.873000029474 29000000.014999989420 28000000.021000031382 3891618.059000014793 60305.424045936 2023-12-27T10:10:37.568833+00:00 19994330.875000000000 28999999.998000010848 27999999.992999970913 3892977.991999983788 60305.424057718 2023-12-27T10:10:38.586854+00:00 19994330.875000000000 29000000.022999990731 28000000.018999990076 3892488.894000052940 60305.424069139 2023-12-27T10:10:39.573630+00:00 19994330.873999949545 28999999.993000000715 27999999.959999978542 3895990.052000045776 60305.424080741 2023-12-27T10:10:40.576030+00:00 19994330.877000030130 29000000.000000000000 27999999.989000018686 3900457.995999931823 60305.424092524 2023-12-27T10:10:41.594052+00:00 19994330.870000001043 29000000.003000020981 28000000.013999998569 3898080.016000031959 60305.424103945 2023-12-27T10:10:42.580828+00:00 19994330.875000000000 28999999.974999990314 28000000.033999979496 3893869.991999983788 60305.424115547 2023-12-27T10:10:43.583229+00:00 19994330.875000000000 29000000.023999989033 27999999.956000030041 3894142.013999938965 60305.424126968 2023-12-27T10:10:44.569997+00:00 19994330.870000001043 28999999.981000009924 28000000.004000011832 3893332.960000038147 60305.424138750 2023-12-27T10:10:45.588013+00:00 19994330.875000000000 29000000.017000019550 27999999.978000041097 3897181.999000072014 60305.424150171 2023-12-27T10:10:46.574787+00:00 19994330.872999969870 28999999.986000001431 28000000.010999921709 3893360.981999992859 60305.424161773 2023-12-27T10:10:47.577184+00:00 19994330.875000000000 29000000.016999959946 28000000.075000051409 3898453.146999955177 60305.424173375 2023-12-27T10:10:48.579585+00:00 19994330.876999970526 28999999.991000000387 27999999.940999981016 3900076.921000003815 60305.424184977 2023-12-27T10:10:49.581983+00:00 19994330.871000051498 28999999.990000009537 27999999.993000030518 3896146.031999946106 60305.424196579 2023-12-27T10:10:50.584380+00:00 19994330.871999979019 29000000.008999999613 28000000.000000000000 3898362.989000082016 60305.424208105 2023-12-27T10:10:51.580266+00:00 19994330.878000020981 28999999.995999988168 28000000.003000020981 3895784.009999989998 60305.424219782 2023-12-27T10:10:52.589166+00:00 19994330.870000001043 29000000.001000050455 28000000.007999900728 3897195.980000019073 60305.424231128 2023-12-27T10:10:53.569441+00:00 19994330.873999949545 28999999.985000010580 27999999.976000070572 3890862.000999927986 60305.424242910 2023-12-27T10:10:54.587461+00:00 19994330.875000000000 29000000.024999979883 27999999.998999949545 3897515.902999997139 60305.424254332 2023-12-27T10:10:55.574242+00:00 19994330.871000051498 28999999.977999929339 28000000.041000008583 3902072.065000057220 60305.424265933 2023-12-27T10:10:56.576643+00:00 19994330.878000020981 29000000.024000048637 27999999.996000051498 3899434.939999938011 60305.424277535 2023-12-27T10:10:57.579045+00:00 19994330.870000001043 28999999.968999978155 27999999.952000018209 3898222.100000023842 60305.424289137 2023-12-27T10:10:58.581447+00:00 19994330.875999931246 29000000.032999988645 28000000.043999910355 3896023.042999982834 60305.424300739 2023-12-27T10:10:59.583840+00:00 19994330.874000068754 28999999.978999968618 27999999.967000011355 3899655.981999992859 60305.424312160 2023-12-27T10:11:00.570606+00:00 19994330.870000001043 28999999.980000019073 28000000.004000071436 3896095.009000062943 60305.424323943 2023-12-27T10:11:01.588627+00:00 19994330.875999931246 28999999.994000080973 27999999.995000001043 3896676.046999930870 60305.424335363 2023-12-27T10:11:02.575403+00:00 19994330.874000068754 29000000.024999979883 27999999.981999989599 3892605.802000045776 60305.424346965 2023-12-27T10:11:03.577800+00:00 19994330.871999979019 29000000.026000019163 28000000.042999979109 3890981.000000000000 60305.424358567 2023-12-27T10:11:04.580203+00:00 19994330.875999931246 28999999.975999951363 27999999.986999999732 3894251.085000038147 60305.424370169 2023-12-27T10:11:05.582599+00:00 19994330.872000098228 29000000.011999960989 28000000.017000000924 3897588.046999930870 60305.424381590 2023-12-27T10:11:06.569370+00:00 19994330.875000000000 28999999.979000091553 28000000.000000011176 3893201.017000079155 60305.424393192 2023-12-27T10:11:07.571759+00:00 19994330.875000000000 29000000.001999970526 28000000.035999998450 3892230.025999904145 60305.424404974 2023-12-27T10:11:08.589781+00:00 19994330.872999910265 29000000.011000040919 27999999.931000009179 3894866.925000071991 60305.424416395 2023-12-27T10:11:09.576562+00:00 19994330.875000000000 29000000.010999921709 28000000.016999989748 3897804.977999926079 60305.424427997 2023-12-27T10:11:10.578959+00:00 19994330.873000029474 28999999.999000068754 28000000.009999990463 3896974.101000071038 60305.424439599 2023-12-27T10:11:11.581354+00:00 19994330.873999949545 28999999.990999940783 27999999.983000010252 3891908.682999968994 60305.424451201 2023-12-27T10:11:12.583748+00:00 19994330.876000050455 29000000.026999998838 28000000.027000010014 3897811.310999989975 60305.424462622 2023-12-27T10:11:13.570522+00:00 19994330.870000001043 28999999.982000000775 27999999.986999958754 3893513.948000072967 60305.424474404 2023-12-27T10:11:14.588544+00:00 19994330.876000050455 28999999.981999989599 28000000.029000040144 3898247.993999958038 60305.424485825 2023-12-27T10:11:15.575322+00:00 19994330.870999928564 29000000.006000000983 27999999.928999960423 3894223.942000031006 60305.424497427 2023-12-27T10:11:16.577726+00:00 19994330.872999999672 29000000.008000019938 28000000.052000049502 3895918.047999978065 60305.424509029 2023-12-27T10:11:17.580122+00:00 19994330.875000000000 28999999.989999979734 27999999.986000001431 3895269.970999956131 60305.424520631 2023-12-27T10:11:18.582513+00:00 19994330.874000001699 29000000.020000010729 28000000.062999960035 3895368.948000072967 60305.424532233 2023-12-27T10:11:19.584916+00:00 19994330.875999998301 28999999.953000009060 27999999.942000031471 3897977.044999957085 60305.424543654 2023-12-27T10:11:20.571691+00:00 19994330.874000001699 29000000.048999991268 28000000.007999960333 3897010.047000051010 60305.424555437 2023-12-27T10:11:21.589713+00:00 19994330.874000001699 28999999.982999980450 28000000.036000009626 3895341.971999884117 60305.424566858 2023-12-27T10:11:22.576497+00:00 19994330.872000008821 29000000.007000029087 27999999.988000039011 3897990.940000057220 60305.424578459 2023-12-27T10:11:23.578898+00:00 19994330.873999979347 28999999.985000010580 27999999.955999970436 3890576.131000041962 60305.424589881 2023-12-27T10:11:24.565676+00:00 19994330.871000021696 28999999.994999948889 27999999.977000001818 3892307.916999936104 60305.424601663 2023-12-27T10:11:25.583702+00:00 19994330.877999991179 29000000.004000011832 28000000.029000040144 3887749.082000017166 60305.424613265 2023-12-27T10:11:26.586095+00:00 19994330.870000001043 29000000.015000049025 28000000.026999950409 3894706.932999968994 60305.424624686 2023-12-27T10:11:27.572860+00:00 19994330.877000000328 29000000.005999978632 28000000.032000061125 3894474.938000082970 60305.424636468 2023-12-27T10:11:28.590885+00:00 19994330.872999999672 28999999.982999980450 27999999.936999920756 3896225.043999909889 60305.424647890 2023-12-27T10:11:29.577664+00:00 19994330.874999970198 29000000.019999980927 27999999.975000020117 3894314.776000022888 60305.424659492 2023-12-27T10:11:30.580060+00:00 19994330.871000051498 28999999.978999968618 28000000.019999980927 3897845.244000076782 60305.424671018 2023-12-27T10:11:31.575955+00:00 19994330.875999990851 29000000.015000101179 27999999.993000030518 3893134.034999967087 60305.424682695 2023-12-27T10:11:32.584858+00:00 19994330.870000001043 29000000.002999901772 28000000.057999968529 3892201.982999920845 60305.424694041 2023-12-27T10:11:33.565126+00:00 19994330.876999970526 29000000.012000080198 27999999.950999978930 3895562.958000063896 60305.424705823 2023-12-27T10:11:34.583143+00:00 19994330.870000001043 28999999.992999911308 28000000.053000088781 3891266.055999993812 60305.424717501 2023-12-27T10:11:35.592046+00:00 19994330.879000011832 28999999.996000051498 27999999.937999960035 3893748.763999938965 60305.424728846 2023-12-27T10:11:36.572317+00:00 19994330.872999969870 28999999.975999951363 28000000.042000059038 3891610.223000050057 60305.424740629 2023-12-27T10:11:37.590332+00:00 19994330.874000009149 29000000.017000079155 27999999.988999959081 3894565.044000030030 60305.424752050 2023-12-27T10:11:38.577112+00:00 19994330.870999988168 28999999.963999990374 27999999.962000008672 3894883.949999928009 60305.424763652 2023-12-27T10:11:39.579502+00:00 19994330.877000030130 29000000.044999960810 28000000.036000009626 3890751.952000021935 60305.424775254 2023-12-27T10:11:40.581896+00:00 19994330.867999970913 28999999.995000001043 28000000.007999900728 3895288.970000029076 60305.424786855 2023-12-27T10:11:41.584291+00:00 19994330.879999998957 28999999.998000029474 28000000.001000050455 3896330.080000042915 60305.424798276 2023-12-27T10:11:42.571070+00:00 19994330.871000051498 28999999.990000009537 28000000.010999999940 3894337.027999997139 60305.424809878 2023-12-27T10:11:43.573466+00:00 19994330.876999970526 29000000.008000019938 27999999.989000000060 3893285.997999907006 60305.424821661 2023-12-27T10:11:44.591491+00:00 19994330.871999979019 29000000.023999929428 28000000.006000000983 3895869.000000000000 60305.424833082 2023-12-27T10:11:45.578272+00:00 19994330.873000029474 28999999.980000019073 27999999.973999988288 3893073.958000063896 60305.424844684 2023-12-27T10:11:46.580669+00:00 19994330.873999949545 28999999.986000061035 28000000.014000009745 3899314.001999973785 60305.424856286 2023-12-27T10:11:47.583064+00:00 19994330.873000029474 29000000.003999948502 27999999.965999990702 3895232.981000065804 60305.424867887 2023-12-27T10:11:48.585463+00:00 19994330.874000068754 29000000.009000059217 27999999.992000009865 3889801.950999975204 60305.424879308 2023-12-27T10:11:49.572237+00:00 19994330.875000000000 28999999.969999998808 28000000.005999978632 3886020.055999993812 60305.424890910 2023-12-27T10:11:50.574638+00:00 19994330.871999979019 29000000.041999999434 28000000.018999990076 3893839.044000030030 60305.424902512 2023-12-27T10:11:51.577033+00:00 19994330.875999931246 28999999.993000000715 28000000.026000019163 3886627.053999900818 60305.424914114 2023-12-27T10:11:52.579435+00:00 19994330.874000068754 29000000.010999988765 28000000.011999960989 3893729.983000040054 60305.424925716 2023-12-27T10:11:53.581832+00:00 19994330.871999979019 28999999.976000010967 27999999.959000051022 3897210.004999995232 60305.424937318 2023-12-27T10:11:54.584228+00:00 19994330.873999949545 29000000.000999990851 28000000.037999991328 3894481.886999965180 60305.424948919 2023-12-27T10:11:55.586611+00:00 19994330.871999979019 28999999.993000000715 27999999.978999968618 3897754.938000082970 60305.424960340 2023-12-27T10:11:56.573387+00:00 19994330.872000098228 28999999.981000009924 27999999.940999981016 3896311.123999952804 60305.424971942 2023-12-27T10:11:57.575791+00:00 19994330.876999970526 29000000.033999979496 28000000.092000011355 3898359.057000041008 60305.424983544 2023-12-27T10:11:58.578189+00:00 19994330.873999949545 28999999.978000041097 27999999.964000049978 3889463.924000024796 60305.424995146 2023-12-27T10:11:59.580584+00:00 19994330.874000068754 29000000.016999959946 28000000.017999950796 3898662.047999978065 60305.425006567 2023-12-27T10:12:00.567347+00:00 19994330.875000000000 28999999.995999988168 27999999.973000049591 3892895.051999927033 60305.425018349 2023-12-27T10:12:01.585365+00:00 19994330.871999979019 29000000.000000000000 28000000.069999989122 3892162.849000095855 60305.425029951 2023-12-27T10:12:02.587763+00:00 19994330.875999931246 28999999.995000001043 27999999.912999991328 3893172.023999928962 60305.425041372 2023-12-27T10:12:03.574537+00:00 19994330.871000051498 29000000.021000031382 28000000.016999959946 3895111.062000035774 60305.425053155 2023-12-27T10:12:04.592557+00:00 19994330.873000029474 28999999.991000000387 28000000.021000031382 3897955.906999946106 60305.425064576 2023-12-27T10:12:05.579341+00:00 19994330.875000000000 28999999.971000019461 27999999.981000069529 3898856.101000071038 60305.425076177 2023-12-27T10:12:06.581740+00:00 19994330.873000029474 29000000.017000019550 28000000.006999969482 3893665.908999919891 60305.425087598 2023-12-27T10:12:07.568505+00:00 19994330.873999949545 29000000.004999998957 28000000.026999950409 3893903.037999988068 60305.425099381 2023-12-27T10:12:08.586521+00:00 19994330.876000050455 29000000.013000011444 27999999.940999981016 3895480.041000009049 60305.425110802 2023-12-27T10:12:09.573291+00:00 19994330.869999889284 28999999.981999989599 28000000.011000040919 3890758.864000082016 60305.425122404 2023-12-27T10:12:10.575692+00:00 19994330.875000000000 28999999.985999941826 27999999.975000020117 3892918.106999992859 60305.425134006 2023-12-27T10:12:11.578094+00:00 19994330.872000001371 29000000.008000019938 28000000.003999948502 3895020.959999918938 60305.425145607 2023-12-27T10:12:12.580491+00:00 19994330.873999990523 28999999.991000059992 28000000.018000010401 3892862.004999995232 60305.425157209 2023-12-27T10:12:13.582887+00:00 19994330.877000000328 29000000.012999888510 28000000.019000049680 3893868.000000000000 60305.425168736 2023-12-27T10:12:14.578775+00:00 19994330.871000010520 29000000.025000099093 28000000.013999938965 3895706.087999999989 60305.425180413 2023-12-27T10:12:15.587673+00:00 19994330.875999998301 28999999.949000000954 27999999.999000068754 3895364.908999999985 60305.425191759 2023-12-27T10:12:16.567943+00:00 19994330.870999988168 29000000.026999950409 27999999.972999930382 3894554.960000000894 60305.425203541 2023-12-27T10:12:17.585957+00:00 19994330.874000009149 29000000.021999958903 28000000.019999980927 3897178.080000000075 60305.425214962 2023-12-27T10:12:18.572734+00:00 19994330.875000000000 28999999.967000011355 27999999.973000049591 3892532.039999999106 60305.425226564 2023-12-27T10:12:19.575139+00:00 19994330.872999999672 29000000.006000038236 27999999.998999949545 3895760.897999998182 60305.425238166 2023-12-27T10:12:20.577534+00:00 19994330.875000000000 29000000.026000019163 28000000.014000058174 3894457.043000000995 60305.425249767 2023-12-27T10:12:21.579929+00:00 19994330.871999979019 28999999.996999979019 27999999.997000001371 3900552.009000002872 60305.425261369 2023-12-27T10:12:22.582327+00:00 19994330.874000038952 28999999.963999990374 27999999.999000009149 3893157.070999994874 60305.425272791 2023-12-27T10:12:23.569100+00:00 19994330.876999970526 29000000.034000039101 28000000.017999991775 3895195.971000000834 60305.425284573 2023-12-27T10:12:24.587122+00:00 19994330.869000021368 28999999.988000039011 27999999.958000000566 3895265.920000001788 60305.425295994 2023-12-27T10:12:25.573902+00:00 19994330.875000000000 29000000.004999998957 28000000.065000008792 3897291.056999995839 60305.425307596 2023-12-27T10:12:26.576303+00:00 19994330.876999970526 28999999.993999999017 27999999.947000000626 3896652.015000001062 60305.425319198 2023-12-27T10:12:27.578699+00:00 19994330.869000021368 28999999.989999998361 28000000.015999998897 3899875.993000001181 60305.425330800 2023-12-27T10:12:28.581095+00:00 19994330.875000000000 29000000.008999988437 28000000.010999981314 3895630.032999999821 60305.425342221 2023-12-27T10:12:29.567872+00:00 19994330.875999990851 29000000.006000008434 28000000.004000011832 3894012.896000004839 60305.425353822 2023-12-27T10:12:30.570265+00:00 19994330.870999988168 29000000.002999991179 27999999.976000010967 3896326.103999995161 60305.425365605 2023-12-27T10:12:31.588280+00:00 19994330.879000011832 28999999.986999988556 28000000.018999990076 3899066.017000005115 60305.425377026 2023-12-27T10:12:32.575060+00:00 19994330.873000029474 29000000.015999998897 28000000.000000000000 3897873.921999990940 60305.425388628 2023-12-27T10:12:33.577457+00:00 19994330.872999969870 29000000.008999999613 28000000.027000010014 3896052.974000006914 60305.425400230 2023-12-27T10:12:34.579852+00:00 19994330.875000000000 28999999.981000009924 27999999.982999980450 3898704.895999997854 60305.425411832 2023-12-27T10:12:35.582250+00:00 19994330.870000001043 28999999.981999989599 27999999.982999980450 3895404.091000006068 60305.425423252 2023-12-27T10:12:36.569027+00:00 19994330.873999949545 29000000.004000011832 28000000.046000000089 3899240.185999989975 60305.425435035 2023-12-27T10:12:37.587041+00:00 19994330.875000000000 29000000.046999990940 27999999.976000010967 3894896.951000005007 60305.425446456 2023-12-27T10:12:38.573813+00:00 19994330.871000051498 28999999.970000028610 28000000.032000008970 3897946.936000003945 60305.425458058 2023-12-27T10:12:39.576208+00:00 19994330.878999948502 28999999.995999988168 27999999.949999991804 3896927.016000003088 60305.425469660 2023-12-27T10:12:40.578615+00:00 19994330.871000051498 28999999.988999959081 27999999.991000059992 3893817.958999990951 60305.425481262 2023-12-27T10:12:41.581016+00:00 19994330.873999949545 29000000.015000049025 27999999.987999919802 3899783.969999998808 60305.425492864 2023-12-27T10:12:42.583412+00:00 19994330.875000000000 28999999.983999971300 28000000.007000088692 3897945.951000005007 60305.425504284 2023-12-27T10:12:43.570190+00:00 19994330.870000001043 29000000.028999980539 28000000.030999898911 3891101.062999994028 60305.425516067 2023-12-27T10:12:44.588209+00:00 19994330.877000089735 28999999.996000051498 27999999.990000009537 3895622.983000009786 60305.425527488 2023-12-27T10:12:45.574987+00:00 19994330.872999910265 28999999.978999968618 28000000.054000020027 3899742.997999995947 60305.425539090 2023-12-27T10:12:46.577382+00:00 19994330.875000000000 28999999.996000051498 27999999.907999988645 3896716.947999998927 60305.425550511 2023-12-27T10:12:47.564163+00:00 19994330.874000068754 28999999.980999950320 28000000.028000000864 3898488.024000003934 60305.425562294 2023-12-27T10:12:48.582188+00:00 19994330.871999979019 29000000.011999960989 28000000.016000028700 3893523.046999990940 60305.425573896 2023-12-27T10:12:49.584579+00:00 19994330.873000029474 29000000.009999990463 28000000.001000050455 3892526.027999997139 60305.425585316 2023-12-27T10:12:50.571350+00:00 19994330.879999998957 29000000.022000070661 28000000.051999930292 3893588.906000018120 60305.425597099 2023-12-27T10:12:51.589379+00:00 19994330.866999980062 28999999.996999979019 27999999.916000008583 3896940.068999975920 60305.425608520 2023-12-27T10:12:52.576149+00:00 19994330.875999931246 29000000.003000020981 28000000.017000079155 3891655.145000011194 60305.425620122 2023-12-27T10:12:53.578547+00:00 19994330.869000080973 29000000.003999948502 28000000.016999959946 3894725.858999996912 60305.425631649 2023-12-27T10:12:54.574444+00:00 19994330.878000020981 28999999.994000080973 27999999.996999979019 3897304.066000015009 60305.425643326 2023-12-27T10:12:55.583350+00:00 19994330.876999970526 28999999.995000001043 27999999.958999991417 3894924.914999992121 60305.425654672 2023-12-27T10:12:56.563619+00:00 19994330.870000001043 28999999.987999919802 28000000.006000038236 3895463.967000008095 60305.425666454 2023-12-27T10:12:57.581635+00:00 19994330.875999931246 29000000.036000009626 28000000.032999988645 3899177.113000005018 60305.425678131 2023-12-27T10:12:58.590539+00:00 19994330.873000029474 28999999.981999989599 27999999.985999941826 3893913.934999973048 60305.425689477 2023-12-27T10:12:59.570804+00:00 19994330.870000001043 28999999.986999988556 28000000.015999998897 3891331.010000019800 60305.425701260 2023-12-27T10:13:00.588814+00:00 19994330.876999970526 28999999.990000009537 27999999.984000001103 3889437.958000003826 60305.425712680 2023-12-27T10:13:01.575587+00:00 19994330.873000029474 29000000.018000010401 27999999.992999989539 3900326.057999997865 60305.425724282 2023-12-27T10:13:02.577985+00:00 19994330.874000068754 28999999.996999979019 27999999.998000010848 3893185.968999981880 60305.425735703 2023-12-27T10:13:03.564757+00:00 19994330.875000000000 29000000.000999998301 27999999.999999988824 3894530.909000008833 60305.425747486 2023-12-27T10:13:04.582775+00:00 19994330.875000000000 29000000.006000000983 28000000.045000020415 3895343.050999999046 60305.425758907 2023-12-27T10:13:05.569548+00:00 19994330.872000001371 28999999.966999989003 27999999.978999998420 3893169.055000007153 60305.425770509 2023-12-27T10:13:06.571942+00:00 19994330.875000000000 29000000.028000000864 28000000.047999981791 3891377.995000004768 60305.425782291 2023-12-27T10:13:07.589955+00:00 19994330.871999990195 28999999.988999988884 27999999.906000021845 3895733.977999985218 60305.425793712 2023-12-27T10:13:08.576724+00:00 19994330.878000009805 29000000.018000010401 28000000.028000000864 3890931.059000014793 60305.425805314 2023-12-27T10:13:09.579119+00:00 19994330.868000000715 28999999.990000009537 28000000.017000019550 3892014.960999995004 60305.425816916 2023-12-27T10:13:10.581515+00:00 19994330.877999991179 29000000.006999999285 27999999.997999969870 3897737.965999991167 60305.425828517 2023-12-27T10:13:11.583908+00:00 19994330.872999999672 28999999.987999979407 28000000.026000019163 3895192.971000016201 60305.425839939 2023-12-27T10:13:12.570689+00:00 19994330.873000029474 28999999.999000009149 27999999.940000001341 3894029.044999986887 60305.425851541 2023-12-27T10:13:13.573089+00:00 19994330.875000000000 29000000.026000019163 28000000.034999970347 3901262.993000001181 60305.425863142 2023-12-27T10:13:14.575489+00:00 19994330.870999988168 28999999.991000000387 28000000.005000051111 3890787.011000006925 60305.425874744 2023-12-27T10:13:15.577894+00:00 19994330.872999999672 28999999.983999971300 27999999.979999959469 3897177.023999989033 60305.425886346 2023-12-27T10:13:16.580293+00:00 19994330.877000000328 29000000.000000000000 28000000.023999989033 3898014.928999990225 60305.425897948 2023-12-27T10:13:17.582686+00:00 19994330.871999979019 28999999.986000001431 28000000.010999981314 3899734.006000012159 60305.425909549 2023-12-27T10:13:18.585078+00:00 19994330.874000009149 29000000.027000010014 28000000.001000050455 3896818.103000015020 60305.425920971 2023-12-27T10:13:19.571849+00:00 19994330.875000000000 28999999.979000028223 27999999.978999968618 3896799.907999991905 60305.425932572 2023-12-27T10:13:20.574248+00:00 19994330.871999979019 29000000.023999929428 28000000.029999971390 3893473.097000002861 60305.425944174 2023-12-27T10:13:21.576643+00:00 19994330.878000020981 29000000.017000079155 27999999.991000059992 3896297.912999988068 60305.425955776 2023-12-27T10:13:22.579043+00:00 19994330.871999979019 28999999.971999999136 27999999.985000010580 3895102.047999978065 60305.425967197 2023-12-27T10:13:23.565824+00:00 19994330.870000001043 28999999.985000010580 27999999.978999968618 3892119.032000004780 60305.425978980 2023-12-27T10:13:24.583836+00:00 19994330.875000000000 29000000.013000011444 28000000.001999970526 3889848.865000010002 60305.425990582 2023-12-27T10:13:25.586231+00:00 19994330.873000029474 28999999.996999979019 27999999.991000059992 3894445.097999989986 60305.426002002 2023-12-27T10:13:26.573007+00:00 19994330.876999970526 29000000.003999948502 28000000.036999940872 3892970.012000023853 60305.426013785 2023-12-27T10:13:27.591028+00:00 19994330.875000000000 29000000.019000049680 27999999.963999990374 3895003.024999976158 60305.426025206 2023-12-27T10:13:28.577807+00:00 19994330.870000001043 28999999.986999988556 28000000.029000040144 3896804.975000023842 60305.426036808 2023-12-27T10:13:29.580202+00:00 19994330.875000000000 28999999.968999978155 27999999.983999971300 3900142.999000012875 60305.426048229 2023-12-27T10:13:30.566975+00:00 19994330.875000000000 29000000.044999960810 28000000.054000020027 3895345.946999967098 60305.426060012 2023-12-27T10:13:31.584997+00:00 19994330.870000001043 28999999.978000041097 27999999.957000020891 3898805.104000031948 60305.426071432 2023-12-27T10:13:32.571767+00:00 19994330.879000071436 28999999.975000020117 27999999.950999978930 3896265.995000004768 60305.426083034 2023-12-27T10:13:33.574160+00:00 19994330.866999980062 29000000.015999909490 28000000.013000011444 3890798.853999971878 60305.426094817 2023-12-27T10:13:34.592186+00:00 19994330.876999970526 29000000.029000040144 28000000.042000059038 3893625.009999989998 60305.426106238 2023-12-27T10:13:35.578966+00:00 19994330.873000029474 28999999.981999989599 27999999.997999910265 3894797.046999990940 60305.426117840 2023-12-27T10:13:36.581367+00:00 19994330.871999979019 28999999.996999979019 27999999.946000099182 3893565.071000040043 60305.426129366 2023-12-27T10:13:37.577258+00:00 19994330.878999948502 29000000.034000039101 28000000.046000000089 3896444.913999975193 60305.426141044 2023-12-27T10:13:38.586162+00:00 19994330.870000001043 28999999.965000029653 28000000.015999998897 3895312.919000030030 60305.426152389 2023-12-27T10:13:39.566423+00:00 19994330.871999979019 29000000.009999990463 27999999.982000000775 3895946.047999978065 60305.426164172 2023-12-27T10:13:40.584448+00:00 19994330.877000089735 28999999.960999999195 27999999.978999998420 3895300.112999976147 60305.426175593 2023-12-27T10:13:41.571229+00:00 19994330.870999928564 29000000.046000000089 27999999.991999998689 3893134.974000037182 60305.426187195 2023-12-27T10:13:42.573626+00:00 19994330.878000020981 28999999.990000009537 28000000.022000011057 3897152.921999990940 60305.426198978 2023-12-27T10:13:43.591645+00:00 19994330.873999949545 29000000.000000000000 27999999.988999988884 3895411.074000000954 60305.426210398 2023-12-27T10:13:44.578420+00:00 19994330.872000098228 28999999.991000000387 28000000.025000009686 3900178.055000007153 60305.426222000 2023-12-27T10:13:45.580815+00:00 19994330.872999910265 29000000.021999981254 27999999.995999988168 3892479.925999999046 60305.426233421 2023-12-27T10:13:46.567584+00:00 19994330.872000098228 28999999.984000030905 28000000.006999999285 3895205.115999997128 60305.426245204 2023-12-27T10:13:47.585603+00:00 19994330.873999949545 29000000.018999990076 28000000.018999990076 3889466.875999987125 60305.426256625 2023-12-27T10:13:48.572375+00:00 19994330.876999970526 28999999.985999971628 27999999.971000019461 3893835.104000031948 60305.426268226 2023-12-27T10:13:49.574772+00:00 19994330.873000029474 28999999.994000021368 28000000.001999970526 3899479.981999992859 60305.426279828 2023-12-27T10:13:50.577179+00:00 19994330.871999979019 29000000.005999978632 28000000.000999990851 3896387.027999997139 60305.426291430 2023-12-27T10:13:51.579572+00:00 19994330.875000000000 28999999.990000009537 27999999.967000011355 3890118.914999961853 60305.426303032 2023-12-27T10:13:52.581963+00:00 19994330.873000029474 28999999.995000001043 28000000.008000019938 3889795.925000011921 60305.426314634 2023-12-27T10:13:53.584355+00:00 19994330.873999949545 29000000.021000031382 28000000.017000019550 3899024.979000031948 60305.426326236 2023-12-27T10:13:54.586750+00:00 19994330.873000029474 28999999.973999980837 28000000.025999959558 3895861.020999968052 60305.426337657 2023-12-27T10:13:55.573532+00:00 19994330.871999979019 29000000.008000019938 27999999.929000020027 3894678.963999987114 60305.426349259 2023-12-27T10:13:56.575929+00:00 19994330.875000000000 29000000.015999969095 28000000.065000060946 3890642.054000020027 60305.426360860 2023-12-27T10:13:57.578323+00:00 19994330.870999999344 28999999.972999989986 27999999.974999900907 3890513.077000021935 60305.426372462 2023-12-27T10:13:58.580717+00:00 19994330.879000000656 29000000.009000059217 28000000.008000019938 3888832.037999988068 60305.426383883 2023-12-27T10:13:59.567489+00:00 19994330.872000001371 29000000.008000019938 28000000.034999970347 3891943.014999986161 60305.426395665 2023-12-27T10:14:00.585503+00:00 19994330.874999988824 29000000.005999919027 27999999.943000078201 3893786.879999995232 60305.426407087 2023-12-27T10:14:01.572278+00:00 19994330.873000010848 28999999.991000059992 28000000.026999950409 3896339.031000018120 60305.426418688 2023-12-27T10:14:02.574675+00:00 19994330.874000001699 28999999.980000019073 28000000.019999980927 3898434.876999973785 60305.426430290 2023-12-27T10:14:03.577075+00:00 19994330.874000001699 29000000.017999891192 27999999.986000061035 3894472.145000040997 60305.426441892 2023-12-27T10:14:04.579472+00:00 19994330.872999999672 29000000.013000011444 27999999.971999999136 3896163.044999957085 60305.426453494 2023-12-27T10:14:05.581870+00:00 19994330.872000008821 28999999.979000091553 28000000.054999951273 3893530.027000010014 60305.426464915 2023-12-27T10:14:06.568646+00:00 19994330.878999978304 29000000.005999919027 27999999.940999981016 3895834.847000002861 60305.426476697 2023-12-27T10:14:07.586666+00:00 19994330.870000001043 29000000.029000040144 28000000.026000019163 3894796.110000013839 60305.426488119 2023-12-27T10:14:08.573443+00:00 19994330.874000009149 28999999.983999971300 27999999.976000070572 3900267.981999992859 60305.426499721 2023-12-27T10:14:09.575842+00:00 19994330.875000000000 29000000.009999990463 28000000.009999990463 3893032.911000012886 60305.426511141 2023-12-27T10:14:10.562621+00:00 19994330.873999979347 28999999.961000081152 28000000.018999930471 3897541.064999998081 60305.426522924 2023-12-27T10:14:11.580650+00:00 19994330.870999988168 29000000.042999979109 28000000.004999998957 3898499.027999997139 60305.426534526 2023-12-27T10:14:12.583056+00:00 19994330.875000000000 28999999.962000008672 27999999.953999999911 3894733.902000010014 60305.426545947 2023-12-27T10:14:13.569828+00:00 19994330.874000009149 29000000.010999921709 28000000.055999990553 3898188.069999992847 60305.426557730 2023-12-27T10:14:14.587853+00:00 19994330.879000011832 28999999.978999968618 27999999.957000020891 3896148.015999972820 60305.426569151 2023-12-27T10:14:15.574627+00:00 19994330.869000021368 29000000.047000050545 28000000.036000009626 3892232.979000031948 60305.426580753 2023-12-27T10:14:16.577027+00:00 19994330.873999949545 28999999.967000011355 27999999.975999999791 3898711.066999971867 60305.426592279 2023-12-27T10:14:17.572925+00:00 19994330.877000030130 29000000.021000001580 27999999.993999999017 3899284.927000045776 60305.426603956 2023-12-27T10:14:18.581833+00:00 19994330.870000001043 28999999.990000009537 27999999.996999990195 3897545.964999973774 60305.426615302 2023-12-27T10:14:19.562105+00:00 19994330.875000000000 28999999.997999999672 27999999.990000009537 3894016.114000021946 60305.426627085 2023-12-27T10:14:20.580124+00:00 19994330.874000009149 28999999.984000001103 28000000.072999980301 3893764.953999996185 60305.426638762 2023-12-27T10:14:21.589023+00:00 19994330.870000001043 29000000.020000010729 27999999.934000018984 3895529.021999955177 60305.426650108 2023-12-27T10:14:22.569293+00:00 19994330.875999990851 28999999.981999989599 28000000.030999988317 3894677.928000032902 60305.426661890 2023-12-27T10:14:23.587317+00:00 19994330.874000009149 29000000.023999989033 27999999.997000008821 3894071.912999988068 60305.426673311 2023-12-27T10:14:24.574093+00:00 19994330.873999949545 28999999.987000018358 27999999.993999991566 3897901.041000009049 60305.426684913 2023-12-27T10:14:25.576496+00:00 19994330.875000000000 29000000.004999969155 27999999.998000029474 3894367.112999976147 60305.426696515 2023-12-27T10:14:26.578893+00:00 19994330.870000001043 29000000.002000030130 27999999.987999979407 3892629.011000037193 60305.426708117 2023-12-27T10:14:27.581294+00:00 19994330.876999970526 28999999.995000001043 28000000.022999998182 3895116.889999986161 60305.426719538 2023-12-27T10:14:28.568069+00:00 19994330.873000029474 29000000.006999969482 27999999.977999988943 3893240.055999993812 60305.426731139 2023-12-27T10:14:29.570468+00:00 19994330.873000029474 28999999.991000000387 28000000.026000019163 3899311.910000026226 60305.426742923 2023-12-27T10:14:30.588489+00:00 19994330.878999948502 29000000.031000021845 28000000.000999990851 3891521.041999936104 60305.426754343 2023-12-27T10:14:31.575271+00:00 19994330.871000051498 29000000.000000000000 28000000.004000011832 3898569.091000080109 60305.426765945 2023-12-27T10:14:32.577670+00:00 19994330.873000029474 28999999.972999989986 28000000.002000030130 3898711.992999910843 60305.426777547 2023-12-27T10:14:33.580065+00:00 19994330.875000000000 28999999.995000001043 27999999.971999939531 3896726.976999998093 60305.426789149 2023-12-27T10:14:34.582457+00:00 19994330.870000001043 29000000.013000011444 28000000.023000061512 3896501.945000051986 60305.426800570 2023-12-27T10:14:35.569227+00:00 19994330.876999970526 28999999.975000020117 27999999.929999951273 3895061.075000048149 60305.426812171 2023-12-27T10:14:36.571623+00:00 19994330.870999928564 29000000.018999930471 28000000.062000039965 3897571.965999960899 60305.426823773 2023-12-27T10:14:37.574022+00:00 19994330.875000000000 29000000.000000000000 27999999.975999951363 3889073.879999995232 60305.426835375 2023-12-27T10:14:38.576426+00:00 19994330.875000000000 29000000.019999980927 28000000.014000058174 3896146.197999954224 60305.426846977 2023-12-27T10:14:39.578822+00:00 19994330.874000068754 28999999.975000020117 28000000.005999919027 3891847.917000054847 60305.426858579 2023-12-27T10:14:40.581222+00:00 19994330.873999949545 29000000.032999988645 28000000.029000040144 3896214.039999961853 60305.426870181 2023-12-27T10:14:41.583617+00:00 19994330.876000050455 28999999.971999999136 27999999.955000039190 3893448.990000010002 60305.426881602 2023-12-27T10:14:42.570393+00:00 19994330.868000030518 28999999.971999999136 27999999.985999941826 3897060.062000035774 60305.426893204 2023-12-27T10:14:43.572786+00:00 19994330.879999998957 29000000.042999979109 28000000.041000008583 3894756.881999969017 60305.426904805 2023-12-27T10:14:44.575191+00:00 19994330.870999928564 29000000.010000109673 27999999.986999988556 3900496.036000012886 60305.426916407 2023-12-27T10:14:45.577592+00:00 19994330.873000029474 29000000.000999931246 28000000.026000019163 3893686.970000029076 60305.426927828 2023-12-27T10:14:46.564371+00:00 19994330.875000000000 28999999.968999978155 27999999.975999951363 3893695.032999991905 60305.426939611 2023-12-27T10:14:47.582385+00:00 19994330.871000051498 29000000.030000090599 28000000.008000019938 3894900.056999921799 60305.426951213 2023-12-27T10:14:48.584781+00:00 19994330.873999949545 28999999.980999950320 27999999.995000001043 3899542.944000006188 60305.426962634 2023-12-27T10:14:49.571557+00:00 19994330.875000000000 29000000.001999970526 27999999.952000018209 3898204.042000054847 60305.426974416 2023-12-27T10:14:50.589572+00:00 19994330.873999949545 29000000.006000038236 28000000.077000018209 3894879.925999999046 60305.426985838 2023-12-27T10:14:51.576348+00:00 19994330.872999999672 28999999.971999999136 27999999.980000019073 3896493.141000031959 60305.426997439 2023-12-27T10:14:52.578749+00:00 19994330.875000000000 29000000.006999969482 27999999.950999978930 3897000.856999992859 60305.427008860 2023-12-27T10:14:53.565521+00:00 19994330.875000000000 29000000.016999959946 28000000.021000031382 3893232.069999932777 60305.427020643 2023-12-27T10:14:54.583545+00:00 19994330.874000001699 29000000.000999998301 28000000.028000000864 3898303.910000085831 60305.427032064 2023-12-27T10:14:55.570319+00:00 19994330.871999990195 29000000.021999999881 28000000.011999990791 3893795.103999971878 60305.427043666 2023-12-27T10:14:56.572717+00:00 19994330.875000000000 28999999.974999990314 27999999.977000001818 3895545.909999967087 60305.427055448 2023-12-27T10:14:57.590736+00:00 19994330.873000010848 29000000.003000009805 27999999.993999999017 3895593.069000006188 60305.427066869 2023-12-27T10:14:58.577509+00:00 19994330.870999988168 28999999.983000010252 27999999.949000019580 3891798.952000021935 60305.427078471 2023-12-27T10:14:59.579910+00:00 19994330.877999991179 29000000.001999970526 28000000.019999980927 3895698.011999965180 60305.427089998 2023-12-27T10:15:00.575793+00:00 19994330.870000001043 29000000.008000019938 28000000.024000018835 3894652.973000050057 60305.427101674 2023-12-27T10:15:01.584691+00:00 19994330.876000020653 28999999.984000001103 27999999.969999998808 3891719.082999945153 60305.427113020 2023-12-27T10:15:02.564958+00:00 19994330.875000000000 29000000.008000019938 28000000.024999979883 3895026.873000026215 60305.427124803 2023-12-27T10:15:03.582973+00:00 19994330.872999999672 29000000.016999959946 28000000.025000039488 3896108.044999957085 60305.427136224 2023-12-27T10:15:04.569747+00:00 19994330.872999999672 28999999.980000019073 27999999.971999999136 3889848.050000071991 60305.427147826 2023-12-27T10:15:05.572147+00:00 19994330.871999979019 29000000.021000031382 28000000.018999990076 3894583.891999959946 60305.427159608 2023-12-27T10:15:06.590171+00:00 19994330.873000029474 28999999.987999979407 28000000.037000000477 3892414.121999979019 60305.427171030 2023-12-27T10:15:07.576949+00:00 19994330.875999990851 28999999.996999979019 27999999.940999981016 3891956.087000011932 60305.427182631 2023-12-27T10:15:08.579342+00:00 19994330.870999988168 29000000.004999998957 28000000.019999980927 3896126.878000020981 60305.427194052 2023-12-27T10:15:09.566115+00:00 19994330.875999990851 28999999.979000028223 27999999.977000001818 3890738.037999988068 60305.427205835 2023-12-27T10:15:10.584130+00:00 19994330.875000000000 28999999.995000001043 27999999.981000009924 3895404.945999979973 60305.427217256 2023-12-27T10:15:11.570901+00:00 19994330.867000039667 29000000.003999948502 28000000.013999998569 3892570.907999991905 60305.427228858 2023-12-27T10:15:12.573298+00:00 19994330.879000011832 29000000.013000011444 27999999.982000049204 3896243.171000003815 60305.427240459 2023-12-27T10:15:13.575695+00:00 19994330.873999949545 29000000.019000049680 28000000.043999910355 3891152.011000037193 60305.427252061 2023-12-27T10:15:14.578094+00:00 19994330.873000029474 28999999.971999999136 27999999.980000019073 3896967.031999946106 60305.427263663 2023-12-27T10:15:15.580489+00:00 19994330.875999990851 28999999.998000029474 28000000.001999970526 3895636.786000012886 60305.427275084 2023-12-27T10:15:16.567264+00:00 19994330.872000038624 29000000.041000008583 27999999.975000020117 3893483.045000075828 60305.427286867 2023-12-27T10:15:17.585278+00:00 19994330.874999940395 28999999.975999951363 28000000.042000059038 3888909.107999920845 60305.427298287 2023-12-27T10:15:18.572045+00:00 19994330.873000029474 29000000.006999969482 27999999.998999949545 3890736.934000014793 60305.427309889 2023-12-27T10:15:19.574443+00:00 19994330.875000000000 28999999.999000068754 27999999.988999959081 3888006.085000038147 60305.427321491 2023-12-27T10:15:20.576840+00:00 19994330.875000000000 28999999.995000001043 28000000.008000019938 3888578.996999979019 60305.427333093 2023-12-27T10:15:21.579231+00:00 19994330.870000001043 29000000.000999931246 27999999.940999981016 3889054.921000003815 60305.427344514 2023-12-27T10:15:22.566002+00:00 19994330.871000051498 28999999.985000010580 28000000.077000018209 3892237.996999979019 60305.427356297 2023-12-27T10:15:23.584023+00:00 19994330.877999901772 29000000.024999979883 28000000.031000021845 3894002.011000037193 60305.427367899 2023-12-27T10:15:24.586420+00:00 19994330.872000098228 28999999.973000049591 27999999.948000069708 3899810.059000014793 60305.427379319 2023-12-27T10:15:25.573187+00:00 19994330.877999901772 29000000.013000011444 27999999.963999990374 3899179.842999935150 60305.427390921 2023-12-27T10:15:26.575590+00:00 19994330.870000001043 28999999.995000001043 28000000.083999991417 3895193.990000010002 60305.427402523 2023-12-27T10:15:27.577983+00:00 19994330.874000068754 29000000.026999950409 27999999.975999951363 3894795.141000031959 60305.427414125 2023-12-27T10:15:28.580377+00:00 19994330.873000029474 29000000.004999998957 28000000.028000000864 3897253.018999934196 60305.427425546 2023-12-27T10:15:29.567155+00:00 19994330.875999931246 28999999.953999999911 27999999.948000069708 3894165.006000041962 60305.427437328 2023-12-27T10:15:30.585174+00:00 19994330.873000029474 29000000.036000009626 28000000.009999990463 3896233.006999969017 60305.427448750 2023-12-27T10:15:31.571941+00:00 19994330.876000050455 29000000.006999999285 28000000.023999929428 3897248.922000051010 60305.427460351 2023-12-27T10:15:32.574336+00:00 19994330.870999928564 28999999.982999999076 27999999.995000001043 3896288.054000020027 60305.427471953 2023-12-27T10:15:33.576743+00:00 19994330.876999970526 29000000.008000001311 27999999.993999999017 3894106.023000001907 60305.427483555 2023-12-27T10:15:34.579141+00:00 19994330.871000051498 28999999.996999990195 28000000.015999998897 3896850.922999978065 60305.427495157 2023-12-27T10:15:35.581541+00:00 19994330.873999949545 28999999.978999998420 27999999.934999998659 3899711.018000007141 60305.427506578 2023-12-27T10:15:36.568317+00:00 19994330.876999970526 29000000.022999998182 28000000.065000001341 3893530.067999958992 60305.427518360 2023-12-27T10:15:37.586342+00:00 19994330.868000030518 28999999.982999980450 27999999.977000001818 3895456.950999975204 60305.427529782 2023-12-27T10:15:38.573122+00:00 19994330.873000029474 29000000.015999998897 27999999.976000010967 3896034.034000039101 60305.427541384 2023-12-27T10:15:39.575518+00:00 19994330.878000020981 28999999.981999989599 28000000.023999989033 3890047.907999991905 60305.427552910 2023-12-27T10:15:40.571419+00:00 19994330.871999979019 29000000.012000020593 27999999.991000000387 3895344.036000012886 60305.427564587 2023-12-27T10:15:41.580335+00:00 19994330.876000050455 28999999.986000001431 28000000.015000019222 3897907.118000030983 60305.427576189 2023-12-27T10:15:42.582728+00:00 19994330.870999928564 29000000.004000011832 27999999.963999990374 3897418.955999969970 60305.427587715 2023-12-27T10:15:43.578618+00:00 19994330.876000050455 29000000.013000011444 28000000.032999988645 3893464.983000040054 60305.427599393 2023-12-27T10:15:44.587516+00:00 19994330.871999979019 28999999.988999959081 27999999.952000018209 3890463.888999938965 60305.427610738 2023-12-27T10:15:45.567780+00:00 19994330.872999999672 29000000.030000030994 28000000.052999969572 3897099.067000031006 60305.427622521 2023-12-27T10:15:46.585801+00:00 19994330.874000001699 28999999.951999958605 27999999.975000020117 3890865.949000000954 60305.427633942 2023-12-27T10:15:47.572577+00:00 19994330.875000000000 29000000.040000021458 28000000.056999981403 3893324.039999961853 60305.427645544 2023-12-27T10:15:48.574977+00:00 19994330.872999999672 28999999.971999939531 27999999.928000029176 3896857.961000084877 60305.427656965 2023-12-27T10:15:49.561750+00:00 19994330.875000000000 29000000.019000049680 28000000.038999971002 3897273.984999895096 60305.427668747 2023-12-27T10:15:50.579767+00:00 19994330.875000000000 28999999.996000051498 27999999.973999980837 3898021.101000071038 60305.427680349 2023-12-27T10:15:51.582159+00:00 19994330.871000010520 29000000.010999921709 28000000.033999979496 3897809.039999961853 60305.427691770 2023-12-27T10:15:52.568937+00:00 19994330.877999991179 28999999.973000049591 27999999.949000000954 3896660.955999969970 60305.427703553 2023-12-27T10:15:53.586952+00:00 19994330.871000021696 29000000.028000000864 28000000.053000088781 3894840.975000023842 60305.427714974 2023-12-27T10:15:54.573734+00:00 19994330.872999999672 28999999.985999941826 27999999.962999939919 3897801.077000021935 60305.427726576 2023-12-27T10:15:55.576134+00:00 19994330.872999999672 28999999.968000050634 27999999.940999981016 3899304.917000054847 60305.427738178 2023-12-27T10:15:56.578532+00:00 19994330.872000008821 29000000.044000029564 28000000.077000018209 3896178.995000004768 60305.427749779 2023-12-27T10:15:57.580926+00:00 19994330.878999978304 29000000.001999970526 28000000.021000031382 3900414.097999929916 60305.427761200 2023-12-27T10:15:58.567701+00:00 19994330.870999988168 28999999.995000001043 28000000.008999940008 3895087.891999959946 60305.427772802 2023-12-27T10:15:59.570099+00:00 19994330.875000000000 29000000.001999970526 27999999.978000041097 3893682.016000031959 60305.427784584 2023-12-27T10:16:00.588111+00:00 19994330.873000029474 28999999.996999979019 27999999.991999980062 3893652.934000014793 60305.427796006 2023-12-27T10:16:01.574892+00:00 19994330.872999969870 28999999.981000069529 27999999.996000051498 3894371.054000020027 60305.427807608 2023-12-27T10:16:02.577291+00:00 19994330.876000050455 28999999.993999961764 28000000.007999900728 3895142.930999993812 60305.427819209 2023-12-27T10:16:03.579691+00:00 19994330.870999988168 29000000.019999980927 27999999.947000030428 3898049.988999962807 60305.427830811 2023-12-27T10:16:04.582078+00:00 19994330.874000009149 29000000.011000040919 28000000.049000021070 3895337.120000004768 60305.427842232 2023-12-27T10:16:05.568852+00:00 19994330.876999970526 28999999.977999929339 27999999.980999950320 3895021.942000031006 60305.427853834 2023-12-27T10:16:06.571249+00:00 19994330.874000009149 28999999.994000080973 28000000.027000069618 3895468.965999960899 60305.427865436 2023-12-27T10:16:07.573647+00:00 19994330.872999969870 29000000.018999930471 28000000.004999998957 3898368.050999999046 60305.427877038 2023-12-27T10:16:08.576045+00:00 19994330.870999988168 28999999.964000001550 27999999.962999939919 3894853.912000060081 60305.427888639 2023-12-27T10:16:09.578443+00:00 19994330.874000009149 29000000.021999999881 28000000.047000050545 3895800.057999968994 60305.427900241 2023-12-27T10:16:10.580841+00:00 19994330.875999990851 29000000.010000009090 27999999.965999960899 3897229.983000040054 60305.427911843 2023-12-27T10:16:11.583233+00:00 19994330.872000038624 29000000.000000000000 28000000.034000001848 3899523.102999926079 60305.427923264 2023-12-27T10:16:12.570005+00:00 19994330.873000029474 29000000.002000000328 27999999.977000001818 3893270.869000076782 60305.427934866 2023-12-27T10:16:13.572407+00:00 19994330.878000020981 29000000.016999989748 27999999.991000011563 3893806.102999926079 60305.427946468 2023-12-27T10:16:14.574808+00:00 19994330.869999889284 29000000.000000000000 28000000.021999999881 3892677.906000018120 60305.427958069 2023-12-27T10:16:15.577213+00:00 19994330.874000068754 28999999.992000009865 27999999.961999978870 3896240.940999985207 60305.427969491 2023-12-27T10:16:16.563989+00:00 19994330.873000029474 28999999.990999970585 28000000.000000000000 3891033.087000011932 60305.427981273 2023-12-27T10:16:17.582009+00:00 19994330.873999949545 28999999.989000018686 27999999.991000000387 3894343.080999969970 60305.427992875 2023-12-27T10:16:18.584406+00:00 19994330.873000029474 28999999.995999988168 27999999.974000010639 3895945.996000051033 60305.428004296 2023-12-27T10:16:19.571174+00:00 19994330.873000029474 29000000.008000019938 28000000.087000008672 3890811.988000034820 60305.428016079 2023-12-27T10:16:20.589194+00:00 19994330.875000000000 28999999.999000009149 27999999.972999989986 3895466.088999987114 60305.428027499 2023-12-27T10:16:21.575971+00:00 19994330.875999931246 29000000.016999959946 27999999.990000009537 3894116.902999997139 60305.428039101 2023-12-27T10:16:22.578370+00:00 19994330.871000051498 28999999.992000039667 27999999.948000010103 3897479.978999971878 60305.428050628 2023-12-27T10:16:23.574261+00:00 19994330.873999949545 28999999.994999948889 28000000.069999989122 3895759.921000003815 60305.428062305 2023-12-27T10:16:24.583168+00:00 19994330.876000050455 28999999.994000021368 27999999.971000019461 3892862.111999989022 60305.428073651 2023-12-27T10:16:25.563439+00:00 19994330.873000029474 29000000.014000058174 28000000.026999950409 3893383.965000032913 60305.428085433 2023-12-27T10:16:26.581459+00:00 19994330.875000000000 28999999.998999949545 28000000.008000019938 3893074.008000016212 60305.428096855 2023-12-27T10:16:27.568236+00:00 19994330.870999928564 28999999.965000029653 27999999.975000020117 3891936.001999973785 60305.428108457 2023-12-27T10:16:28.570640+00:00 19994330.876999970526 29000000.026999950409 27999999.971999999136 3891684.935999989975 60305.428120239 2023-12-27T10:16:29.588661+00:00 19994330.874000068754 29000000.022000070661 28000000.025000039488 3901343.054000020027 60305.428131660 2023-12-27T10:16:30.575432+00:00 19994330.873000029474 28999999.979999899864 28000000.008999940008 3895237.087999939919 60305.428143262 2023-12-27T10:16:31.577833+00:00 19994330.875999931246 28999999.986999988556 27999999.960999969393 3894899.821000099182 60305.428154683 2023-12-27T10:16:32.564607+00:00 19994330.868000030518 29000000.013000011444 28000000.062000039965 3891397.067999958992 60305.428166466 2023-12-27T10:16:33.582625+00:00 19994330.873999949545 29000000.022999998182 27999999.983000040054 3892816.046999930870 60305.428177887 2023-12-27T10:16:34.569397+00:00 19994330.878000020981 28999999.986000061035 28000000.013000011444 3891799.024000049103 60305.428189488 2023-12-27T10:16:35.571796+00:00 19994330.871000051498 28999999.960999969393 27999999.956999901682 3894395.925999999046 60305.428201090 2023-12-27T10:16:36.574195+00:00 19994330.873999949545 29000000.037999991328 28000000.043000098318 3895892.106999992859 60305.428212692 2023-12-27T10:16:37.576590+00:00 19994330.873999949545 28999999.968999978155 27999999.916999939829 3894322.861000061035 60305.428224294 2023-12-27T10:16:38.578989+00:00 19994330.875000000000 29000000.016000028700 28000000.027000069618 3891984.960999966133 60305.428235715 2023-12-27T10:16:39.565762+00:00 19994330.874000001699 28999999.991999980062 27999999.995999928564 3893144.128999948967 60305.428247497 2023-12-27T10:16:40.583776+00:00 19994330.871999990195 29000000.014000058174 28000000.034000039101 3892413.060000061989 60305.428258918 2023-12-27T10:16:41.570545+00:00 19994330.872999999672 28999999.982999920845 28000000.016999959946 3896661.949000000954 60305.428270520 2023-12-27T10:16:42.572941+00:00 19994330.875999998301 29000000.034000039101 27999999.995000001043 3896127.067999958992 60305.428282122 2023-12-27T10:16:43.575344+00:00 19994330.872000008821 28999999.986999988556 27999999.996999979019 3893973.860000013839 60305.428293724 2023-12-27T10:16:44.577749+00:00 19994330.874000001699 28999999.991999980062 28000000.017000079155 3899210.047000051010 60305.428305145 2023-12-27T10:16:45.564524+00:00 19994330.875999990851 28999999.993000000715 27999999.934999939054 3895589.949999928009 60305.428316747 2023-12-27T10:16:46.566914+00:00 19994330.871000021696 29000000.021999988705 28000000.024999979883 3896305.970000029076 60305.428328529 2023-12-27T10:16:47.584931+00:00 19994330.875999990851 29000000.003000009805 28000000.031000021845 3893470.041000009049 60305.428339950 2023-12-27T10:16:48.571697+00:00 19994330.872999999672 28999999.975999999791 27999999.980000019073 3895981.080999969970 60305.428351552 2023-12-27T10:16:49.574098+00:00 19994330.870999988168 29000000.026000011712 27999999.999000001699 3893725.955000000075 60305.428363154 2023-12-27T10:16:50.576495+00:00 19994330.878000020981 29000000.004000011832 28000000.039999999106 3896314.129999999888 60305.428374756 2023-12-27T10:16:51.578886+00:00 19994330.874000009149 28999999.989999979734 27999999.977000001818 3890928.827000000048 60305.428386177 2023-12-27T10:16:52.565667+00:00 19994330.872999969870 28999999.992000009865 27999999.996000010520 3891988.988000002224 60305.428397959 2023-12-27T10:16:53.583685+00:00 19994330.875000000000 29000000.013999998569 27999999.991000000387 3891390.020000000019 60305.428409380 2023-12-27T10:16:54.570457+00:00 19994330.872000038624 28999999.994000021368 28000000.015999998897 3895661.015000001062 60305.428420982 2023-12-27T10:16:55.572855+00:00 19994330.872999969870 29000000.000000000000 27999999.997999999672 3893764.046000000089 60305.428432584 2023-12-27T10:16:56.575250+00:00 19994330.875000000000 28999999.995999988168 28000000.032000008970 3895758.027999997139 60305.428444186 2023-12-27T10:16:57.577649+00:00 19994330.872000038624 29000000.004000011832 27999999.997999999672 3894597.933000002056 60305.428455788 2023-12-27T10:16:58.580046+00:00 19994330.875999990851 29000000.011999960989 28000000.024999979883 3893309.994999996852 60305.428467209 2023-12-27T10:16:59.566815+00:00 19994330.870999988168 29000000.007000029087 27999999.957000020891 3898725.098000004888 60305.428478991 2023-12-27T10:17:00.584829+00:00 19994330.876999970526 28999999.996999979019 28000000.035000029951 3898100.897999993991 60305.428490412 2023-12-27T10:17:01.571603+00:00 19994330.870999988168 28999999.967000011355 27999999.963999990374 3895207.078000002075 60305.428502014 2023-12-27T10:17:02.573997+00:00 19994330.872000038624 29000000.015000049025 27999999.992999970913 3896958.832000001799 60305.428513540 2023-12-27T10:17:03.569889+00:00 19994330.875000000000 28999999.977000001818 27999999.978000041097 3897942.108000002801 60305.428525218 2023-12-27T10:17:04.578798+00:00 19994330.877999961376 29000000.018999930471 27999999.982999980450 3890417.000000000000 60305.428536819 2023-12-27T10:17:05.581202+00:00 19994330.866999980062 28999999.990000009537 28000000.041000008583 3891777.987000002991 60305.428548346 2023-12-27T10:17:06.577091+00:00 19994330.879999998957 29000000.016999959946 27999999.988999959081 3893390.997999995947 60305.428560023 2023-12-27T10:17:07.585994+00:00 19994330.870000001043 29000000.001000050455 27999999.963999990374 3898422.076999992132 60305.428571369 2023-12-27T10:17:08.566265+00:00 19994330.877000089735 28999999.981999989599 28000000.002000089735 3896877.072999998927 60305.428583152 2023-12-27T10:17:09.584289+00:00 19994330.870000001043 29000000.003000020981 28000000.030999898911 3898858.861000000965 60305.428594572 2023-12-27T10:17:10.571067+00:00 19994330.875000000000 29000000.003000020981 27999999.958000060171 3891707.027000010014 60305.428606174 2023-12-27T10:17:11.573471+00:00 19994330.875999931246 28999999.996999979019 28000000.085000038147 3900109.927999988198 60305.428617596 2023-12-27T10:17:12.560251+00:00 19994330.874000068754 29000000.011000040919 27999999.900999899954 3898225.046000003815 60305.428629378 2023-12-27T10:17:13.578271+00:00 19994330.872999910265 28999999.998999949545 28000000.031000021845 3896847.033000006806 60305.428640980 2023-12-27T10:17:14.580668+00:00 19994330.875000000000 28999999.991999980062 27999999.986000061035 3895504.946999996901 60305.428652401 2023-12-27T10:17:15.567444+00:00 19994330.870000001043 29000000.013000011444 28000000.025999899954 3892759.982999994885 60305.428664183 2023-12-27T10:17:16.585456+00:00 19994330.878000020981 28999999.993000030518 27999999.984000090510 3894602.010000004899 60305.428675605 2023-12-27T10:17:17.572233+00:00 19994330.871000051498 28999999.973999980837 28000000.028999920934 3892197.126000002027 60305.428687206 2023-12-27T10:17:18.574632+00:00 19994330.873999949545 29000000.013000011444 27999999.992000099272 3893233.905000001192 60305.428698627 2023-12-27T10:17:19.561406+00:00 19994330.871999979019 28999999.993999961764 27999999.980999950320 3893821.072999998927 60305.428710410 2023-12-27T10:17:20.579427+00:00 19994330.871999979019 29000000.018000010401 28000000.021000031382 3900621.916999996174 60305.428721831 2023-12-27T10:17:21.566199+00:00 19994330.875000000000 28999999.995000001043 28000000.006999969482 3896192.995000004768 60305.428733433 2023-12-27T10:17:22.568591+00:00 19994330.875000000000 29000000.013000000268 27999999.978999968618 3887464.927999988198 60305.428745215 2023-12-27T10:17:23.586606+00:00 19994330.876000050455 29000000.017000000924 28000000.065999981016 3894016.024000018835 60305.428756637 2023-12-27T10:17:24.573379+00:00 19994330.871999979019 28999999.956000000238 27999999.937000039965 3895252.040999978781 60305.428768238 2023-12-27T10:17:25.575775+00:00 19994330.871000051498 29000000.013999998569 28000000.011999960989 3898307.103000015020 60305.428779840 2023-12-27T10:17:26.578168+00:00 19994330.878000020981 29000000.015999991447 27999999.995000001043 3897140.945999979973 60305.428791442 2023-12-27T10:17:27.580565+00:00 19994330.872999910265 28999999.995000001043 27999999.999000068754 3897348.962999999989 60305.428802863 2023-12-27T10:17:28.567333+00:00 19994330.872000098228 28999999.969999998808 28000000.030999999493 3896170.014000027906 60305.428814464 2023-12-27T10:17:29.569727+00:00 19994330.875999931246 29000000.033000018448 28000000.004000000656 3898390.037999988068 60305.428826066 2023-12-27T10:17:30.572121+00:00 19994330.874000068754 28999999.974999990314 27999999.922999989241 3895870.974999994040 60305.428837668 2023-12-27T10:17:31.574515+00:00 19994330.872999910265 29000000.023999989033 28000000.040999989957 3899139.004000008106 60305.428849270 2023-12-27T10:17:32.576911+00:00 19994330.874000001699 29000000.007000029087 28000000.067000001669 3896178.965000004042 60305.428860872 2023-12-27T10:17:33.579314+00:00 19994330.872999999672 28999999.978999968618 27999999.950000021607 3891872.069999992847 60305.428872474 2023-12-27T10:17:34.581709+00:00 19994330.875999998301 28999999.985000010580 28000000.032000008970 3894720.847000002861 60305.428883894 2023-12-27T10:17:35.568479+00:00 19994330.874000001699 29000000.039999961853 27999999.986999988556 3901207.021999984980 60305.428895496 2023-12-27T10:17:36.570880+00:00 19994330.870000001043 28999999.982000049204 27999999.931999981403 3899798.126000016928 60305.428907098 2023-12-27T10:17:37.573283+00:00 19994330.875000000000 29000000.002999961376 28000000.004000011832 3893171.951999992132 60305.428918700 2023-12-27T10:17:38.575677+00:00 19994330.873999979347 28999999.989000018686 28000000.059000018984 3896899.992000014056 60305.428930121 2023-12-27T10:17:39.562454+00:00 19994330.872000008821 29000000.001999970526 27999999.925000008196 3892855.005999981891 60305.428941904 2023-12-27T10:17:40.580481+00:00 19994330.877000000328 29000000.011000040919 28000000.061999980360 3895819.105000019073 60305.428953506 2023-12-27T10:17:41.582873+00:00 19994330.875000000000 28999999.982999920845 27999999.994000021368 3898259.838999987114 60305.428964926 2023-12-27T10:17:42.569646+00:00 19994330.874000009149 28999999.990000009537 27999999.960999969393 3896117.972999989986 60305.428976528 2023-12-27T10:17:43.572043+00:00 19994330.869999971241 29000000.002000089735 28000000.012000020593 3895918.120000004768 60305.428988130 2023-12-27T10:17:44.574437+00:00 19994330.872000008821 29000000.037999991328 28000000.032999988645 3900443.817000002135 60305.428999732 2023-12-27T10:17:45.576836+00:00 19994330.877999991179 28999999.986999988556 27999999.986000001431 3899144.125000000000 60305.429011258 2023-12-27T10:17:46.572731+00:00 19994330.870999988168 28999999.986999988556 27999999.994999948889 3896423.022000014782 60305.429022936 2023-12-27T10:17:47.581633+00:00 19994330.876000050455 28999999.995000001043 27999999.995000001043 3898081.988999993075 60305.429034282 2023-12-27T10:17:48.561902+00:00 19994330.878999948502 28999999.983999971300 28000000.002000089735 3898885.053000003099 60305.429046064 2023-12-27T10:17:49.579917+00:00 19994330.868000030518 29000000.029999971390 28000000.064000010490 3899507.893000007141 60305.429057741 2023-12-27T10:17:50.588820+00:00 19994330.872999969870 29000000.001000050455 27999999.977999929339 3895431.056999980938 60305.429069087 2023-12-27T10:17:51.569090+00:00 19994330.879000011832 28999999.993999961764 27999999.957000020891 3897335.965000004042 60305.429080869 2023-12-27T10:17:52.587107+00:00 19994330.866000000387 28999999.994000080973 27999999.993999961764 3894997.101999998093 60305.429092290 2023-12-27T10:17:53.573889+00:00 19994330.879000011832 29000000.001999970526 27999999.993000030518 3895761.916000009049 60305.429103892 2023-12-27T10:17:54.576287+00:00 19994330.870000001043 29000000.006999969482 28000000.050000071526 3898067.995999991894 60305.429115313 2023-12-27T10:17:55.563059+00:00 19994330.875000000000 29000000.004000071436 27999999.982999920845 3894664.078999996185 60305.429127096 2023-12-27T10:17:56.581082+00:00 19994330.875999990851 28999999.973999980837 27999999.961000081152 3896557.957000017166 60305.429138517 2023-12-27T10:17:57.567855+00:00 19994330.871000051498 29000000.023999929428 28000000.039999961853 3896659.018999993801 60305.429150118 2023-12-27T10:17:58.570251+00:00 19994330.871999919415 29000000.004000071436 28000000.036000009626 3896279.986999989022 60305.429161901 2023-12-27T10:17:59.588271+00:00 19994330.876000050455 28999999.982000000775 27999999.952000018209 3898099.898000001907 60305.429173322 2023-12-27T10:18:00.575046+00:00 19994330.873000029474 29000000.024000000209 28000000.020999908447 3896128.142000020016 60305.429184924 2023-12-27T10:18:01.577442+00:00 19994330.875000000000 28999999.986999988556 27999999.965000029653 3893195.025999962818 60305.429196345 2023-12-27T10:18:02.564215+00:00 19994330.871999979019 29000000.003000009805 28000000.011000040919 3894667.854000031948 60305.429208128 2023-12-27T10:18:03.582233+00:00 19994330.876999970526 28999999.980999991298 28000000.018000010401 3895778.060000001919 60305.429219549 2023-12-27T10:18:04.569001+00:00 19994330.875000000000 29000000.020000010729 27999999.977999929339 3896040.997999966145 60305.429231151 2023-12-27T10:18:05.571396+00:00 19994330.869000080973 28999999.976000010967 28000000.003000020981 3893265.984000027180 60305.429242752 2023-12-27T10:18:06.573794+00:00 19994330.873999949545 28999999.997999999672 27999999.960000000894 3895985.106999992859 60305.429254354 2023-12-27T10:18:07.576187+00:00 19994330.876000050455 29000000.022999968380 28000000.045000001788 3896755.827000021935 60305.429265956 2023-12-27T10:18:08.578583+00:00 19994330.871999979019 28999999.991000000387 28000000.018000010401 3897264.112999976147 60305.429277377 2023-12-27T10:18:09.565359+00:00 19994330.875999931246 28999999.993000030518 27999999.964000001550 3901007.000999987125 60305.429289159 2023-12-27T10:18:10.583374+00:00 19994330.870000001043 29000000.029999971390 28000000.048000011593 3896558.946000040043 60305.429300580 2023-12-27T10:18:11.570149+00:00 19994330.876000050455 28999999.974000040442 28000000.006999999285 3895353.986999989022 60305.429312182 2023-12-27T10:18:12.572539+00:00 19994330.876999970526 28999999.993999961764 27999999.947000000626 3896328.032000004780 60305.429323784 2023-12-27T10:18:13.574940+00:00 19994330.873000029474 29000000.037000000477 28000000.037999991328 3897510.942999958992 60305.429335386 2023-12-27T10:18:14.577338+00:00 19994330.870000001043 28999999.970000028610 27999999.983000010252 3895845.089000045788 60305.429346807 2023-12-27T10:18:15.564110+00:00 19994330.875000000000 29000000.003000020981 28000000.003999978304 3896443.042999982834 60305.429358409 2023-12-27T10:18:16.566506+00:00 19994330.873000029474 28999999.999000009149 28000000.043000038713 3894320.910000026226 60305.429370191 2023-12-27T10:18:17.584518+00:00 19994330.875000000000 29000000.001999970526 27999999.970999959856 3897433.014999986161 60305.429381612 2023-12-27T10:18:18.571294+00:00 19994330.871999979019 28999999.998000029474 27999999.940000001341 3894265.992999970913 60305.429393214 2023-12-27T10:18:19.573694+00:00 19994330.875999931246 28999999.998999949545 28000000.041000008583 3897357.016000031959 60305.429404816 2023-12-27T10:18:20.576090+00:00 19994330.875000000000 29000000.008000019938 28000000.027000010014 3895499.995999991894 60305.429416418 2023-12-27T10:18:21.578485+00:00 19994330.871000051498 29000000.008999940008 27999999.996999979019 3891808.923999965191 60305.429427838 2023-12-27T10:18:22.565251+00:00 19994330.876999970526 28999999.986000061035 28000000.003000020981 3894997.060000001919 60305.429439621 2023-12-27T10:18:23.583275+00:00 19994330.871000051498 28999999.983000040054 27999999.977999988943 3895195.930999993812 60305.429451042 2023-12-27T10:18:24.570049+00:00 19994330.873000029474 29000000.034999970347 28000000.045000020415 3894426.091000020970 60305.429462644 2023-12-27T10:18:25.572445+00:00 19994330.875999931246 28999999.988999959081 27999999.947000030428 3902320.933000028133 60305.429474246 2023-12-27T10:18:26.574838+00:00 19994330.872000001371 29000000.006999969482 27999999.993999961764 3894676.009000002872 60305.429485848 2023-12-27T10:18:27.577237+00:00 19994330.875000000000 28999999.965000029653 27999999.953000068665 3897753.037999988068 60305.429497450 2023-12-27T10:18:28.579640+00:00 19994330.875000000000 29000000.029000040144 28000000.076999899000 3897336.106999992859 60305.429508976 2023-12-27T10:18:29.575535+00:00 19994330.871999990195 29000000.006999969482 27999999.968000050634 3895898.967000008095 60305.429520653 2023-12-27T10:18:30.584442+00:00 19994330.875000000000 29000000.006999969482 28000000.011000040919 3892060.962999999989 60305.429531999 2023-12-27T10:18:31.564713+00:00 19994330.875999998301 28999999.957000020891 27999999.951999899000 3893421.939999998081 60305.429543782 2023-12-27T10:18:32.582735+00:00 19994330.868999999017 29000000.006000038236 28000000.031000021845 3895762.052999972831 60305.429555203 2023-12-27T10:18:33.569515+00:00 19994330.877999991179 29000000.021999958903 28000000.034000039101 3893450.972000002861 60305.429566805 2023-12-27T10:18:34.571920+00:00 19994330.870000001043 28999999.978000041097 27999999.944999929518 3895386.994000018109 60305.429578406 2023-12-27T10:18:35.574316+00:00 19994330.875000000000 28999999.996999979019 28000000.059000018984 3895344.901000022888 60305.429590008 2023-12-27T10:18:36.576716+00:00 19994330.872999999672 29000000.048000000417 27999999.986999988556 3893064.111999989022 60305.429601610 2023-12-27T10:18:37.579116+00:00 19994330.877000000328 28999999.981000009924 27999999.987000111490 3896002.141999959946 60305.429613031 2023-12-27T10:18:38.565891+00:00 19994330.870000030845 28999999.954999998212 27999999.977999929339 3896967.819000006188 60305.429624814 2023-12-27T10:18:39.583908+00:00 19994330.872999969870 29000000.021999999881 28000000.047000050545 3893902.060999989975 60305.429636235 2023-12-27T10:18:40.570682+00:00 19994330.874000009149 29000000.024000000209 28000000.023999929428 3889474.964000045788 60305.429647837 2023-12-27T10:18:41.573080+00:00 19994330.875000000000 28999999.981000009924 27999999.925000071526 3893968.065999985207 60305.429659258 2023-12-27T10:18:42.559865+00:00 19994330.872999969870 28999999.988999988884 28000000.011999960989 3898079.987999976147 60305.429671040 2023-12-27T10:18:43.577879+00:00 19994330.875000000000 29000000.008999999613 28000000.059000018984 3893684.886000037193 60305.429682642 2023-12-27T10:18:44.580271+00:00 19994330.872000038624 29000000.013000011444 27999999.986000001431 3893949.037999988068 60305.429694063 2023-12-27T10:18:45.567047+00:00 19994330.874000009149 29000000.007999960333 27999999.973999999464 3896357.037000000011 60305.429705846 2023-12-27T10:18:46.585073+00:00 19994330.875999990851 28999999.976000010967 27999999.997000001371 3892430.949999988079 60305.429717267 2023-12-27T10:18:47.571843+00:00 19994330.874000009149 29000000.034000039101 28000000.004999998957 3892736.009999989998 60305.429728868 2023-12-27T10:18:48.574245+00:00 19994330.870999988168 28999999.986999988556 27999999.974000010639 3895477.215000032913 60305.429740290 2023-12-27T10:18:49.561021+00:00 19994330.876999970526 29000000.006999969482 28000000.022999998182 3894499.853999971878 60305.429752072 2023-12-27T10:18:50.579043+00:00 19994330.869000021368 28999999.986999988556 27999999.986999988556 3895906.924000024796 60305.429763493 2023-12-27T10:18:51.565816+00:00 19994330.879999998957 29000000.007000029087 28000000.002000000328 3899274.025999962818 60305.429775095 2023-12-27T10:18:52.568207+00:00 19994330.870000001043 28999999.986000001431 28000000.018999990076 3895920.972000002861 60305.429786878 2023-12-27T10:18:53.586227+00:00 19994330.873999949545 29000000.028999980539 28000000.029000010341 3894787.029000043869 60305.429798299 2023-12-27T10:18:54.573005+00:00 19994330.877000089735 28999999.977000001818 27999999.996999979019 3891886.125000000000 60305.429809900 2023-12-27T10:18:55.575406+00:00 19994330.870999928564 28999999.986999988556 27999999.960000038147 3898271.859999955166 60305.429821502 2023-12-27T10:18:56.577808+00:00 19994330.873999949545 29000000.004999998957 28000000.013999998569 3893127.095000029076 60305.429833104 2023-12-27T10:18:57.580204+00:00 19994330.875000000000 28999999.983000040054 27999999.938999950886 3900227.032000004780 60305.429844525 2023-12-27T10:18:58.566980+00:00 19994330.873000029474 29000000.008000019938 28000000.058000031859 3898384.971000016201 60305.429856127 2023-12-27T10:18:59.569377+00:00 19994330.875000000000 29000000.016000028700 28000000.000000000000 3898783.914999961853 60305.429867729 2023-12-27T10:19:00.571747+00:00 19994330.873000029474 29000000.011999960989 27999999.986000001431 3900128.994000018109 60305.429879331 2023-12-27T10:19:01.574151+00:00 19994330.873000029474 28999999.990000009537 27999999.976000010967 3895797.986000000965 60305.429890751 2023-12-27T10:19:02.560919+00:00 19994330.875000000000 29000000.001999970526 28000000.041999939829 3891236.130999981891 60305.429902534 2023-12-27T10:19:03.578945+00:00 19994330.870000001043 28999999.988999959081 27999999.973000049591 3897978.900000036228 60305.429914136 2023-12-27T10:19:04.581346+00:00 19994330.875999931246 29000000.024000048637 27999999.985000010580 3896233.128999948967 60305.429925557 2023-12-27T10:19:05.568118+00:00 19994330.876000050455 28999999.980999950320 28000000.041000008583 3898793.918000041973 60305.429937159 2023-12-27T10:19:06.570511+00:00 19994330.871999979019 28999999.999000068754 28000000.008999940008 3893340.014999926090 60305.429948761 2023-12-27T10:19:07.572909+00:00 19994330.875000000000 29000000.022999998182 27999999.991999980062 3898078.920000075828 60305.429960363 2023-12-27T10:19:08.575306+00:00 19994330.871999979019 28999999.972999930382 28000000.032000061125 3890183.944000006188 60305.429971889 2023-12-27T10:19:09.571190+00:00 19994330.874000068754 29000000.019000049680 27999999.983000040054 3896217.139999986161 60305.429983566 2023-12-27T10:19:10.580094+00:00 19994330.878000020981 28999999.990999940783 27999999.975999951363 3891437.067000031006 60305.429994912 2023-12-27T10:19:11.560366+00:00 19994330.868999961764 28999999.999000068754 28000000.036000009626 3894763.921000003815 60305.430006694 2023-12-27T10:19:12.578390+00:00 19994330.876000050455 29000000.020999908447 27999999.977999929339 3892617.959999918938 60305.430018371 2023-12-27T10:19:13.587294+00:00 19994330.870999928564 28999999.984000001103 27999999.970000028610 3899358.963000059128 60305.430029717 2023-12-27T10:19:14.567563+00:00 19994330.876000050455 28999999.997000008821 28000000.042000059038 3894708.069999932777 60305.430041500 2023-12-27T10:19:15.585587+00:00 19994330.873999949545 28999999.993000000715 27999999.986999988556 3894535.040000081062 60305.430052921 2023-12-27T10:19:16.572365+00:00 19994330.871999979019 29000000.018999990076 28000000.021000031382 3894464.987999916077 60305.430064523 2023-12-27T10:19:17.574765+00:00 19994330.873000029474 28999999.967999991030 27999999.949999928474 3896360.023000001907 60305.430075944 2023-12-27T10:19:18.561545+00:00 19994330.875000000000 29000000.017000019550 27999999.986999988556 3897402.856000065804 60305.430087727 2023-12-27T10:19:19.579557+00:00 19994330.868999961764 28999999.994999971241 28000000.065999981016 3895361.136000037193 60305.430099147 2023-12-27T10:19:20.566330+00:00 19994330.879000000656 28999999.996000021696 27999999.988000039011 3891744.918999909889 60305.430110749 2023-12-27T10:19:21.568721+00:00 19994330.872000001371 28999999.990999970585 27999999.934000018984 3891756.973999977112 60305.430122531 2023-12-27T10:19:22.586733+00:00 19994330.870999999344 29000000.031000021845 28000000.064000010490 3887877.956000090111 60305.430133953 2023-12-27T10:19:23.573510+00:00 19994330.879999998957 29000000.001999970526 27999999.993000000715 3895647.075999975204 60305.430145554 2023-12-27T10:19:24.575909+00:00 19994330.870000001043 28999999.998000029474 28000000.002999998629 3892849.069000006188 60305.430156976 2023-12-27T10:19:25.562685+00:00 19994330.874000001699 28999999.993000030518 27999999.984999999404 3895674.925999999046 60305.430168758 2023-12-27T10:19:26.580701+00:00 19994330.874000009149 28999999.984999950975 27999999.994999989867 3890957.944999932777 60305.430180179 2023-12-27T10:19:27.567473+00:00 19994330.872999999672 29000000.002000030130 28000000.010000020266 3892599.032999991905 60305.430191781 2023-12-27T10:19:28.569870+00:00 19994330.875999990851 29000000.037000000477 28000000.046000000089 3896895.035000085831 60305.430203383 2023-12-27T10:19:29.572266+00:00 19994330.870999988168 28999999.971999999136 27999999.936999980360 3894853.924000024796 60305.430214984 2023-12-27T10:19:30.574662+00:00 19994330.878000020981 29000000.012999951839 27999999.966000020504 3901754.166999936104 60305.430226587 2023-12-27T10:19:31.577072+00:00 19994330.875000000000 28999999.991000059992 28000000.048999968916 3895015.929000020027 60305.430238008 2023-12-27T10:19:32.563855+00:00 19994330.869999971241 29000000.005999919027 28000000.025000039488 3892345.917999982834 60305.430249790 2023-12-27T10:19:33.581876+00:00 19994330.878000020981 29000000.007000088692 27999999.965999960899 3895097.070999979973 60305.430261211 2023-12-27T10:19:34.568653+00:00 19994330.870000001043 28999999.987999919802 27999999.985000010580 3892472.006000041962 60305.430272813 2023-12-27T10:19:35.571054+00:00 19994330.871999979019 29000000.004999998957 28000000.044000029564 3898999.940999985207 60305.430284415 2023-12-27T10:19:36.573450+00:00 19994330.877000030130 28999999.974000100046 27999999.955999970436 3899628.032999991905 60305.430296017 2023-12-27T10:19:37.575848+00:00 19994330.871999979019 29000000.029999971390 28000000.006000038236 3893614.116000055801 60305.430307438 2023-12-27T10:19:38.562626+00:00 19994330.874000009149 28999999.942999958992 27999999.957999940962 3898073.811999917030 60305.430319220 2023-12-27T10:19:39.580640+00:00 19994330.876999970526 29000000.042999979109 28000000.059000018984 3893118.101000071038 60305.430330822 2023-12-27T10:19:40.583034+00:00 19994330.870000001043 29000000.003000020981 28000000.021000031382 3898318.010999917984 60305.430342243 2023-12-27T10:19:41.569810+00:00 19994330.875000000000 28999999.994000080973 27999999.946000039577 3898475.998000026215 60305.430353845 2023-12-27T10:19:42.572203+00:00 19994330.874000009149 28999999.987999919802 28000000.014999989420 3893349.912000060081 60305.430365447 2023-12-27T10:19:43.574596+00:00 19994330.870000001043 29000000.016000028700 28000000.022999998182 3893668.065999985207 60305.430377048 2023-12-27T10:19:44.576991+00:00 19994330.876999970526 28999999.978000041097 27999999.978999968618 3892491.957999945153 60305.430388469 2023-12-27T10:19:45.563763+00:00 19994330.872000038624 28999999.995000001043 27999999.983000040054 3899663.026000022888 60305.430400252 2023-12-27T10:19:46.581792+00:00 19994330.878000020981 29000000.028000000864 28000000.021999958903 3897034.037999988068 60305.430411673 2023-12-27T10:19:47.568564+00:00 19994330.870999928564 28999999.977000001818 27999999.973000049591 3896114.916000009049 60305.430423275 2023-12-27T10:19:48.570961+00:00 19994330.874000068754 29000000.046999931335 28000000.064999941736 3890782.986999989022 60305.430434877 2023-12-27T10:19:49.573354+00:00 19994330.873999949545 28999999.950999978930 27999999.947000030428 3893939.101000071038 60305.430446479 2023-12-27T10:19:50.575747+00:00 19994330.873999949545 29000000.052999999374 28000000.036999940872 3895238.890999913216 60305.430458080 2023-12-27T10:19:51.578153+00:00 19994330.870000001043 28999999.977000009269 27999999.973999980837 3892620.146000028122 60305.430469607 2023-12-27T10:19:52.574042+00:00 19994330.878000020981 28999999.987999990582 28000000.020000100136 3895849.868000030983 60305.430481284 2023-12-27T10:19:53.582960+00:00 19994330.871000051498 28999999.999000009149 28000000.008000019938 3894087.000999927986 60305.430492630 2023-12-27T10:19:54.563237+00:00 19994330.876999970526 29000000.013999998569 27999999.962999939919 3892982.002000092994 60305.430504413 2023-12-27T10:19:55.581260+00:00 19994330.873000029474 28999999.988999988884 28000000.001000050455 3898545.101999998093 60305.430515834 2023-12-27T10:19:56.568036+00:00 19994330.870999928564 29000000.008000019938 27999999.982999920845 3892111.902999997139 60305.430527436 2023-12-27T10:19:57.570437+00:00 19994330.876999970526 29000000.000000000000 28000000.027000069618 3893941.070999979973 60305.430539038 2023-12-27T10:19:58.572834+00:00 19994330.873000029474 29000000.004000011832 27999999.967999938875 3895363.965000032913 60305.430550640 2023-12-27T10:19:59.575233+00:00 19994330.873000029474 28999999.986999988556 28000000.091000080109 3892668.998999952804 60305.430562241 2023-12-27T10:20:00.577618+00:00 19994330.875000000000 29000000.000999990851 27999999.944000009447 3891760.052000045776 60305.430573662 2023-12-27T10:20:01.564401+00:00 19994330.871999979019 29000000.004999998957 28000000.010999999940 3898426.949000000954 60305.430585445 2023-12-27T10:20:02.582418+00:00 19994330.874000068754 29000000.010999981314 28000000.007000010461 3893819.069999932777 60305.430596866 2023-12-27T10:20:03.569190+00:00 19994330.877999901772 29000000.002000030130 27999999.991000000387 3898710.894000052940 60305.430608467 2023-12-27T10:20:04.571584+00:00 19994330.870000001043 28999999.966000020504 27999999.991000000387 3897809.972999929916 60305.430619888 2023-12-27T10:20:05.558369+00:00 19994330.875000000000 29000000.005999978632 27999999.983000010252 3896891.991999983788 60305.430631671 2023-12-27T10:20:06.576391+00:00 19994330.873000029474 29000000.013999998569 28000000.055999990553 3895484.010000110138 60305.430643092 2023-12-27T10:20:07.563171+00:00 19994330.871000051498 29000000.013999998569 28000000.004000011832 3894532.029999970924 60305.430654694 2023-12-27T10:20:08.565572+00:00 19994330.878000020981 29000000.010999981314 28000000.007999990135 3895674.118999958038 60305.430666476 2023-12-27T10:20:09.583592+00:00 19994330.871999979019 28999999.967000011355 27999999.964000020176 3894993.953999996185 60305.430677898 2023-12-27T10:20:10.570367+00:00 19994330.875999931246 28999999.995000001043 27999999.978999998420 3893842.039999961853 60305.430689500 2023-12-27T10:20:11.572760+00:00 19994330.873000029474 28999999.990000009537 27999999.977000001818 3896577.858000040054 60305.430701101 2023-12-27T10:20:12.575164+00:00 19994330.873000029474 29000000.019000049680 28000000.061999980360 3895284.971000074875 60305.430712703 2023-12-27T10:20:13.577564+00:00 19994330.875000000000 29000000.005999919027 27999999.981999989599 3893645.158999919891 60305.430724124 2023-12-27T10:20:14.564340+00:00 19994330.872000001371 29000000.016000028700 27999999.981000009924 3893915.904000043869 60305.430735726 2023-12-27T10:20:15.566737+00:00 19994330.872000001371 28999999.980000019073 28000000.025000039488 3893155.001999973785 60305.430747328 2023-12-27T10:20:16.569134+00:00 19994330.874999988824 28999999.990999940783 28000000.009999990463 3897204.082999945153 60305.430758930 2023-12-27T10:20:17.571533+00:00 19994330.873000010848 29000000.008000019938 27999999.974999960512 3895957.879000068177 60305.430770532 2023-12-27T10:20:18.573930+00:00 19994330.875999998301 29000000.014999989420 28000000.028000000864 3891851.179999948014 60305.430782134 2023-12-27T10:20:19.576335+00:00 19994330.871999979019 28999999.996000051498 27999999.960000038147 3897144.872000098228 60305.430793735 2023-12-27T10:20:20.578737+00:00 19994330.874000009149 29000000.008999940008 28000000.019999980927 3891087.918999909889 60305.430805156 2023-12-27T10:20:21.565520+00:00 19994330.874000009149 28999999.968999978155 27999999.991000059992 3898907.165000081062 60305.430816758 2023-12-27T10:20:22.567918+00:00 19994330.872999999672 29000000.006000038236 27999999.970999959856 3900432.905999898911 60305.430828360 2023-12-27T10:20:23.570318+00:00 19994330.872999999672 28999999.993000030518 28000000.024000048637 3892327.091000080109 60305.430839962 2023-12-27T10:20:24.572712+00:00 19994330.877000000328 29000000.014999989420 28000000.003999948502 3890103.913999915123 60305.430851383 2023-12-27T10:20:25.559484+00:00 19994330.870999988168 29000000.013999938965 28000000.013000011444 3897224.014000058174 60305.430863166 2023-12-27T10:20:26.577512+00:00 19994330.876999970526 28999999.978000041097 27999999.957999940962 3895984.065000057220 60305.430874768 2023-12-27T10:20:27.579915+00:00 19994330.874000009149 29000000.006000000983 28000000.009000059217 3891569.920999885071 60305.430886189 2023-12-27T10:20:28.566692+00:00 19994330.870999988168 28999999.974999990314 28000000.049999948591 3897034.019000052940 60305.430897790 2023-12-27T10:20:29.569090+00:00 19994330.875000000000 28999999.995000001043 27999999.963999990374 3895400.064000010025 60305.430909392 2023-12-27T10:20:30.571487+00:00 19994330.876000050455 29000000.047000009567 28000000.052000049502 3893566.968000053894 60305.430920994 2023-12-27T10:20:31.573877+00:00 19994330.866999980062 29000000.008000001311 27999999.991999980062 3894564.929999948014 60305.430932520 2023-12-27T10:20:32.569769+00:00 19994330.879000011832 28999999.995999988168 27999999.960000038147 3895149.060999989975 60305.430944198 2023-12-27T10:20:33.578679+00:00 19994330.870000001043 28999999.969999998808 27999999.980000019073 3896811.921000003815 60305.430955543 2023-12-27T10:20:34.558952+00:00 19994330.876999970526 29000000.011999990791 28000000.035999890417 3896749.125000000000 60305.430967326 2023-12-27T10:20:35.576970+00:00 19994330.873000029474 28999999.976000010967 28000000.004000071436 3896139.957999945153 60305.430979003 2023-12-27T10:20:36.585871+00:00 19994330.875000000000 29000000.024999979883 28000000.003999948502 3894311.932000041008 60305.430990349 2023-12-27T10:20:37.566140+00:00 19994330.872999969870 28999999.988000039011 27999999.983000040054 3894293.092000008095 60305.431002132 2023-12-27T10:20:38.584159+00:00 19994330.872000038624 29000000.007999960333 28000000.009999990463 3897452.950999975204 60305.431013552 2023-12-27T10:20:39.570931+00:00 19994330.874000009149 29000000.013000011444 27999999.975000001490 3900818.972000002861 60305.431025154 2023-12-27T10:20:40.573331+00:00 19994330.875999931246 29000000.016000028700 28000000.048000000417 3894278.953999996185 60305.431036575 2023-12-27T10:20:41.560108+00:00 19994330.871999979019 28999999.971999999136 27999999.963000010699 3889732.008000016212 60305.431048358 2023-12-27T10:20:42.578130+00:00 19994330.875000000000 28999999.998999949545 27999999.978000000119 3896850.023000001907 60305.431059779 2023-12-27T10:20:43.564901+00:00 19994330.872000098228 28999999.997000038624 28000000.019999980927 3901135.108999968041 60305.431071381 2023-12-27T10:20:44.567290+00:00 19994330.873999949545 28999999.980000019073 27999999.985000010580 3894949.850000023842 60305.431083163 2023-12-27T10:20:45.585307+00:00 19994330.875000000000 29000000.018000010401 28000000.028000000864 3895255.111000061035 60305.431094584 2023-12-27T10:20:46.572086+00:00 19994330.873000029474 28999999.982999920845 27999999.986000001431 3896799.037999988068 60305.431106186 2023-12-27T10:20:47.574481+00:00 19994330.873999949545 29000000.042000059038 28000000.002999991179 3894229.952000021935 60305.431117607 2023-12-27T10:20:48.561258+00:00 19994330.874000068754 28999999.980999950320 28000000.042999979109 3895586.868999958038 60305.431129389 2023-12-27T10:20:49.579271+00:00 19994330.873999949545 28999999.997000098228 27999999.916000008583 3893263.092000008095 60305.431140811 2023-12-27T10:20:50.566047+00:00 19994330.873999949545 28999999.994999889284 27999999.998000029474 3894892.976999998093 60305.431152413 2023-12-27T10:20:51.568449+00:00 19994330.873000029474 29000000.035000089556 28000000.023999989033 3891087.113999962807 60305.431163950 2023-12-27T10:20:52.565277+00:00 19994330.874000068754 28999999.991999980062 28000000.010999981314 3894925.938000082970 60305.431175552 2023-12-27T10:20:53.567675+00:00 19994330.876999970526 29000000.003000020981 28000000.032000008970 3895982.018999934196 60305.431187334 2023-12-27T10:20:54.585697+00:00 19994330.870000001043 28999999.977999929339 27999999.961000028998 3887875.032000064850 60305.431198755 2023-12-27T10:20:55.572475+00:00 19994330.873000029474 28999999.998000029474 27999999.981999989599 3890458.938999890815 60305.431210357 2023-12-27T10:20:56.574873+00:00 19994330.875999931246 28999999.986999988556 28000000.044000029564 3891704.965000032913 60305.431221779 2023-12-27T10:20:57.561648+00:00 19994330.871000051498 29000000.011000040919 27999999.961999949068 3892375.075000048149 60305.431233561 2023-12-27T10:20:58.579667+00:00 19994330.875000000000 29000000.003999948502 28000000.021000031382 3892298.919999957085 60305.431244982 2023-12-27T10:20:59.566446+00:00 19994330.872999910265 28999999.998000029474 28000000.011000040919 3892512.042000054847 60305.431256584 2023-12-27T10:21:00.568838+00:00 19994330.875000000000 28999999.981999989599 27999999.970999959856 3896312.990999937057 60305.431268185 2023-12-27T10:21:01.571239+00:00 19994330.872000098228 29000000.011000040919 28000000.014999989420 3894071.008000016212 60305.431279787 2023-12-27T10:21:02.573630+00:00 19994330.873999949545 28999999.986999988556 28000000.004999998957 3899175.034999967087 60305.431291389 2023-12-27T10:21:03.576017+00:00 19994330.873000029474 29000000.028000000864 28000000.009000059217 3889196.921000003815 60305.431302810 2023-12-27T10:21:04.562759+00:00 19994330.873999949545 28999999.984999999404 28000000.034999970347 3889638.996999979019 60305.431314592 2023-12-27T10:21:05.580745+00:00 19994330.876000050455 29000000.004999998957 27999999.983999971300 3895854.168000102043 60305.431326013 2023-12-27T10:21:06.567498+00:00 19994330.876999970526 28999999.993999999017 28000000.011000040919 3896750.814000010025 60305.431337615 2023-12-27T10:21:07.569888+00:00 19994330.872999999672 28999999.995000001043 27999999.965000029653 3895629.133999944199 60305.431349216 2023-12-27T10:21:08.572279+00:00 19994330.872000001371 29000000.032999988645 28000000.014999989420 3896545.039000033867 60305.431360818 2023-12-27T10:21:09.574669+00:00 19994330.874000001699 28999999.997999999672 27999999.990999940783 3894800.878999948967 60305.431372344 2023-12-27T10:21:10.570557+00:00 19994330.868000000715 28999999.952000018209 28000000.001999970526 3899620.042999982834 60305.431383946 2023-12-27T10:21:11.572960+00:00 19994330.878999989480 29000000.038999971002 27999999.994000080973 3889842.939000010025 60305.431395623 2023-12-27T10:21:12.581864+00:00 19994330.871000010520 29000000.009999990463 28000000.013999938965 3893910.958000063896 60305.431406969 2023-12-27T10:21:13.562133+00:00 19994330.875000011176 28999999.974000040442 27999999.968000050634 3896732.060999989975 60305.431418752 2023-12-27T10:21:14.580154+00:00 19994330.876999970526 29000000.001999970526 27999999.962000008672 3895632.980000019073 60305.431430173 2023-12-27T10:21:15.566927+00:00 19994330.870000001043 29000000.004000011832 28000000.019999980927 3897278.969999908935 60305.431441775 2023-12-27T10:21:16.569322+00:00 19994330.872000008821 28999999.999000009149 28000000.064999941736 3898664.132000089157 60305.431453377 2023-12-27T10:21:17.571719+00:00 19994330.877999991179 28999999.994000021368 27999999.967000011355 3897497.947999954224 60305.431464978 2023-12-27T10:21:18.574120+00:00 19994330.870999988168 29000000.003999948502 28000000.019999999553 3893400.003999948967 60305.431476399 2023-12-27T10:21:19.560903+00:00 19994330.876000020653 28999999.995000001043 27999999.969999998808 3897175.992000102997 60305.431488001 2023-12-27T10:21:20.563306+00:00 19994330.874000009149 29000000.013999998569 28000000.028000000864 3896277.985999941826 60305.431499784 2023-12-27T10:21:21.581325+00:00 19994330.871999979019 28999999.985000010580 27999999.950000021607 3899468.095000029076 60305.431511205 2023-12-27T10:21:22.568100+00:00 19994330.875999990851 29000000.019999980927 28000000.057999998331 3897345.998999952804 60305.431522807 2023-12-27T10:21:23.570495+00:00 19994330.872000038624 28999999.980000019073 27999999.947999980301 3894097.884999989998 60305.431534409 2023-12-27T10:21:24.572900+00:00 19994330.871999979019 29000000.003999948502 27999999.960000008345 3897050.042999982834 60305.431546011 2023-12-27T10:21:25.575302+00:00 19994330.875999990851 28999999.985000010580 28000000.085999999195 3893010.010999999009 60305.431557432 2023-12-27T10:21:26.562084+00:00 19994330.872000038624 29000000.022000070661 27999999.995000001043 3896482.942999999970 60305.431569214 2023-12-27T10:21:27.580104+00:00 19994330.875999990851 28999999.992999911308 27999999.961000028998 3898336.992000001017 60305.431580635 2023-12-27T10:21:28.566880+00:00 19994330.871999979019 28999999.995000001043 28000000.005999978632 3895615.120000001043 60305.431592237 2023-12-27T10:21:29.569283+00:00 19994330.875000000000 29000000.004999998957 28000000.001999970526 3895362.928999998141 60305.431603839 2023-12-27T10:21:30.571676+00:00 19994330.877000030130 29000000.016000028700 28000000.041000008583 3896180.967000000179 60305.431615441 2023-12-27T10:21:31.574072+00:00 19994330.870999988168 28999999.978999968618 27999999.966000020504 3897830.014000001829 60305.431627043 2023-12-27T10:21:32.576465+00:00 19994330.871999979019 29000000.004000071436 28000000.034999970347 3894409.995000001043 60305.431638463 2023-12-27T10:21:33.563243+00:00 19994330.875000059605 29000000.029999971390 28000000.034000039101 3895285.090999998152 60305.431650246 2023-12-27T10:21:34.581261+00:00 19994330.868999961764 28999999.955000039190 27999999.927999969572 3898078.944999999832 60305.431661667 2023-12-27T10:21:35.568030+00:00 19994330.879999998957 29000000.019999980927 28000000.039000030607 3893369.935999996960 60305.431673269 2023-12-27T10:21:36.570427+00:00 19994330.870000001043 29000000.004999998957 27999999.962999939919 3897872.991999999154 60305.431684690 2023-12-27T10:21:37.557200+00:00 19994330.875000000000 28999999.983000040054 28000000.016000028700 3895155.995000004768 60305.431696472 2023-12-27T10:21:38.575214+00:00 19994330.875000000000 29000000.011999960989 28000000.067000031471 3894391.049999997020 60305.431708074 2023-12-27T10:21:39.577612+00:00 19994330.873000029474 29000000.003000020981 27999999.964999910444 3894828.096000000834 60305.431719495 2023-12-27T10:21:40.564391+00:00 19994330.875000000000 28999999.990000009537 27999999.971000079066 3892268.928999998141 60305.431731278 2023-12-27T10:21:41.582407+00:00 19994330.872999910265 29000000.004000000656 27999999.965999960899 3894110.982000000775 60305.431742699 2023-12-27T10:21:42.569181+00:00 19994330.872000098228 28999999.993000008166 27999999.991999980062 3895198.085999995004 60305.431754300 2023-12-27T10:21:43.571574+00:00 19994330.876999970526 29000000.006000000983 28000000.024999979883 3889690.893000007141 60305.431765722 2023-12-27T10:21:44.558344+00:00 19994330.873000029474 28999999.993999999017 28000000.020000100136 3896885.074000000954 60305.431777504 2023-12-27T10:21:45.576364+00:00 19994330.875000000000 29000000.029999990016 28000000.003999948502 3894894.947999998927 60305.431788925 2023-12-27T10:21:46.563142+00:00 19994330.872999910265 28999999.971000019461 27999999.990000009537 3900596.988000005018 60305.431800527 2023-12-27T10:21:47.565544+00:00 19994330.872000098228 28999999.993000000715 27999999.991000059992 3897511.060999989975 60305.431812310 2023-12-27T10:21:48.583568+00:00 19994330.873999949545 29000000.026999980211 28000000.014999989420 3892800.933999999892 60305.431823730 2023-12-27T10:21:49.570336+00:00 19994330.873000029474 29000000.004000011832 28000000.000999931246 3896290.097000002861 60305.431835332 2023-12-27T10:21:50.572733+00:00 19994330.873000029474 28999999.976000010967 27999999.986999988556 3895568.892000005115 60305.431846934 2023-12-27T10:21:51.575132+00:00 19994330.877999901772 29000000.032999988645 27999999.995000001043 3899442.035999997985 60305.431858536 2023-12-27T10:21:52.577533+00:00 19994330.870000001043 28999999.992999970913 28000000.025000099093 3893586.011999994982 60305.431870063 2023-12-27T10:21:53.573428+00:00 19994330.876000050455 28999999.981000009924 28000000.002999901772 3891200.881999998819 60305.431881665 2023-12-27T10:21:54.575834+00:00 19994330.875000000000 28999999.989000018686 27999999.928000088781 3896641.087000011932 60305.431893086 2023-12-27T10:21:55.562612+00:00 19994330.871000051498 28999999.991000000387 28000000.017999891192 3895775.039999992121 60305.431904688 2023-12-27T10:21:56.565010+00:00 19994330.873999949545 29000000.013999998569 28000000.039999999106 3893558.996999993920 60305.431916470 2023-12-27T10:21:57.583026+00:00 19994330.873999949545 29000000.019999980927 28000000.002999998629 3896640.991000012029 60305.431927891 2023-12-27T10:21:58.569800+00:00 19994330.870000001043 28999999.983000040054 27999999.956000000238 3898798.025000005960 60305.431939493 2023-12-27T10:21:59.572194+00:00 19994330.881000038236 29000000.008999940008 28000000.026000011712 3896141.906999974977 60305.431951095 2023-12-27T10:22:00.574585+00:00 19994330.868999961764 29000000.004000071436 28000000.053999990225 3893616.953000009060 60305.431962697 2023-12-27T10:22:01.576984+00:00 19994330.877999998629 28999999.988999959081 27999999.977000001818 3892873.104000002146 60305.431974118 2023-12-27T10:22:02.563761+00:00 19994330.872999999672 29000000.029000040144 27999999.978000018746 3903062.099999994040 60305.431985720 2023-12-27T10:22:03.566159+00:00 19994330.870000001043 28999999.985999941826 28000000.009999990463 3899816.869000018109 60305.431997321 2023-12-27T10:22:04.568555+00:00 19994330.876999989152 28999999.975000020117 27999999.969999998808 3896030.000000000000 60305.432008923 2023-12-27T10:22:05.570956+00:00 19994330.872000008821 29000000.003000020981 27999999.947000030428 3893085.025999993086 60305.432020525 2023-12-27T10:22:06.573357+00:00 19994330.872000008821 29000000.022999998182 28000000.090999960899 3894484.974999994040 60305.432032127 2023-12-27T10:22:07.575759+00:00 19994330.875999990851 29000000.011000040919 28000000.017000019550 3897506.986000000965 60305.432043728 2023-12-27T10:22:08.578160+00:00 19994330.870000001043 29000000.005999919027 27999999.963999990374 3901476.946999996901 60305.432055150 2023-12-27T10:22:09.564934+00:00 19994330.879000011832 28999999.988999959081 28000000.046999990940 3897085.064999998081 60305.432066752 2023-12-27T10:22:10.567321+00:00 19994330.873999979347 28999999.974000100046 27999999.998000029474 3898983.985000013839 60305.432078353 2023-12-27T10:22:11.569721+00:00 19994330.872999999672 29000000.023999929428 27999999.953000009060 3896399.976999998093 60305.432089955 2023-12-27T10:22:12.572107+00:00 19994330.874000009149 28999999.996999979019 28000000.043999969959 3893256.092000008095 60305.432101376 2023-12-27T10:22:13.558886+00:00 19994330.872999969870 28999999.993000030518 27999999.924000021070 3896613.938999981154 60305.432113159 2023-12-27T10:22:14.576913+00:00 19994330.873000029474 28999999.971000079066 28000000.013999938965 3895590.101999998093 60305.432124760 2023-12-27T10:22:15.579313+00:00 19994330.876999970526 29000000.025999899954 27999999.983000040054 3897795.927000015974 60305.432136182 2023-12-27T10:22:16.566085+00:00 19994330.868000030518 29000000.014999989420 28000000.074000000954 3895623.115999997128 60305.432147964 2023-12-27T10:22:17.584102+00:00 19994330.879000011832 28999999.993000030518 28000000.003000020981 3899560.910999984015 60305.432159385 2023-12-27T10:22:18.570868+00:00 19994330.870999988168 29000000.000000000000 27999999.955999970436 3897631.049000024796 60305.432170987 2023-12-27T10:22:19.573263+00:00 19994330.873000029474 29000000.010999999940 28000000.021000031382 3898172.893999993801 60305.432182408 2023-12-27T10:22:20.560033+00:00 19994330.875000000000 28999999.975000008941 27999999.962999939919 3898506.995999991894 60305.432194191 2023-12-27T10:22:21.578054+00:00 19994330.871999979019 29000000.007999990135 28000000.021000031382 3899702.997999995947 60305.432205611 2023-12-27T10:22:22.564829+00:00 19994330.872999969870 28999999.967000011355 27999999.977000001818 3898459.969999998808 60305.432217213 2023-12-27T10:22:23.567223+00:00 19994330.877000030130 29000000.025999989361 28000000.040000081062 3897845.082000017166 60305.432228996 2023-12-27T10:22:24.585243+00:00 19994330.870999988168 28999999.984000001103 27999999.963999990374 3903360.012999982107 60305.432240417 2023-12-27T10:22:25.572014+00:00 19994330.875999990851 29000000.004999998957 27999999.998999949545 3895333.990999997128 60305.432252019 2023-12-27T10:22:26.574402+00:00 19994330.874000009149 29000000.017000019550 28000000.019999980927 3896106.917000025976 60305.432263440 2023-12-27T10:22:27.561179+00:00 19994330.873000029474 29000000.015999969095 28000000.031000021845 3894749.116999983788 60305.432275222 2023-12-27T10:22:28.579205+00:00 19994330.875000000000 28999999.974000040442 27999999.960000038147 3895059.898000001907 60305.432286643 2023-12-27T10:22:29.565975+00:00 19994330.871999979019 29000000.009999990463 28000000.000999931246 3898778.074999988079 60305.432298245 2023-12-27T10:22:30.568365+00:00 19994330.873999949545 28999999.977000001818 27999999.986000061035 3897395.922000021208 60305.432309847 2023-12-27T10:22:31.570758+00:00 19994330.874000068754 29000000.005999978632 27999999.986999988556 3893715.044999986887 60305.432321448 2023-12-27T10:22:32.573152+00:00 19994330.873999949545 29000000.003000020981 28000000.044999960810 3901716.958000003826 60305.432333050 2023-12-27T10:22:33.575552+00:00 19994330.875000000000 29000000.004999998957 27999999.990000009537 3895594.051999986172 60305.432344577 2023-12-27T10:22:34.571439+00:00 19994330.871000051498 29000000.032000008970 27999999.975999999791 3895537.963999987114 60305.432356254 2023-12-27T10:22:35.580345+00:00 19994330.875999931246 28999999.967999991030 28000000.032000001520 3891941.047000051010 60305.432367600 2023-12-27T10:22:36.560623+00:00 19994330.872000098228 29000000.010999981314 27999999.976999990642 3893353.977999985218 60305.432379383 2023-12-27T10:22:37.578641+00:00 19994330.873999949545 28999999.996999979019 27999999.990000009537 3899292.992999970913 60305.432390803 2023-12-27T10:22:38.565416+00:00 19994330.871999979019 29000000.011000040919 28000000.032000008970 3900807.027999997139 60305.432402405 2023-12-27T10:22:39.567817+00:00 19994330.876999970526 28999999.980999950320 28000000.012999981642 3894088.968000053894 60305.432414007 2023-12-27T10:22:40.570215+00:00 19994330.871000051498 28999999.984000090510 27999999.941000010818 3896737.073999940883 60305.432425609 2023-12-27T10:22:41.572609+00:00 19994330.878999948502 29000000.018000010401 28000000.037000000477 3898486.965000032913 60305.432437030 2023-12-27T10:22:42.559385+00:00 19994330.870000001043 29000000.013000011444 28000000.009999990463 3901134.064999998081 60305.432448632 2023-12-27T10:22:43.561788+00:00 19994330.874000068754 28999999.987999919802 27999999.990000009537 3901487.924000024796 60305.432460414 2023-12-27T10:22:44.579802+00:00 19994330.875999931246 29000000.032000061125 28000000.051999989897 3896478.932999968994 60305.432471836 2023-12-27T10:22:45.566577+00:00 19994330.871000051498 28999999.998000029474 27999999.937000039965 3899676.082000017166 60305.432483437 2023-12-27T10:22:46.568974+00:00 19994330.876999970526 28999999.981999989599 28000000.017999950796 3897128.908999979030 60305.432495039 2023-12-27T10:22:47.571371+00:00 19994330.870000001043 29000000.003999948502 27999999.981000009924 3892245.035000026226 60305.432506641 2023-12-27T10:22:48.573769+00:00 19994330.873999949545 28999999.993000030518 28000000.055999990553 3900778.065999985207 60305.432518062 2023-12-27T10:22:49.560545+00:00 19994330.878000020981 28999999.981999989599 27999999.945000048727 3894985.032000004780 60305.432529844 2023-12-27T10:22:50.578571+00:00 19994330.871000051498 29000000.072999950498 28000000.004999998957 3896791.973999977112 60305.432541266 2023-12-27T10:22:51.565344+00:00 19994330.866999980062 28999999.932000041008 27999999.975999951363 3896185.852999985218 60305.432552868 2023-12-27T10:22:52.567736+00:00 19994330.881000038236 29000000.006000038236 28000000.043000038713 3897019.181000053883 60305.432564469 2023-12-27T10:22:53.570132+00:00 19994330.870999928564 29000000.016999959946 27999999.962000008672 3894004.975999950897 60305.432576071 2023-12-27T10:22:54.572524+00:00 19994330.879000000656 28999999.993000030518 28000000.044000029564 3897083.965000032913 60305.432587673 2023-12-27T10:22:55.574919+00:00 19994330.868999999017 29000000.002999998629 27999999.981999989599 3894633.042999982834 60305.432599094 2023-12-27T10:22:56.561696+00:00 19994330.875000000000 28999999.985999990255 28000000.021999958903 3898351.857999979984 60305.432610876 2023-12-27T10:22:57.579714+00:00 19994330.875999990851 28999999.986000001431 27999999.962000008672 3898752.019000052940 60305.432622297 2023-12-27T10:22:58.566487+00:00 19994330.870000001043 29000000.024000000209 28000000.057999968529 3894546.062999964226 60305.432633899 2023-12-27T10:22:59.568877+00:00 19994330.874000001699 29000000.000999990851 27999999.935000058264 3898719.956000030041 60305.432645320 2023-12-27T10:23:00.555642+00:00 19994330.876999989152 29000000.004000011832 28000000.059999939054 3897026.060000001919 60305.432657103 2023-12-27T10:23:01.573656+00:00 19994330.868000000715 28999999.955000009388 27999999.965999960899 3897339.956999958027 60305.432668705 2023-12-27T10:23:02.576058+00:00 19994330.878000020981 29000000.053999990225 28000000.018000010401 3897151.007000029087 60305.432680125 2023-12-27T10:23:03.562838+00:00 19994330.873999979347 28999999.984000030905 27999999.956000089645 3901500.029999970924 60305.432691908 2023-12-27T10:23:04.580850+00:00 19994330.870999988168 28999999.982999980450 27999999.992999911308 3894521.029000043869 60305.432703329 2023-12-27T10:23:05.567623+00:00 19994330.880000028759 28999999.997999969870 27999999.978000041097 3891589.032999991905 60305.432714931 2023-12-27T10:23:06.570017+00:00 19994330.868999991566 29000000.013000011444 28000000.065999981016 3900868.968999981880 60305.432726352 2023-12-27T10:23:07.556793+00:00 19994330.875000000000 28999999.991000000387 27999999.970000028610 3897573.079999982845 60305.432738135 2023-12-27T10:23:08.574811+00:00 19994330.875999990851 28999999.992000039667 28000000.009999990463 3892808.972999989986 60305.432749555 2023-12-27T10:23:09.561583+00:00 19994330.870000001043 29000000.029999971390 27999999.986999988556 3895225.918000041973 60305.432761157 2023-12-27T10:23:10.563983+00:00 19994330.875000000000 28999999.956000030041 27999999.973999980837 3897126.046999990940 60305.432772940 2023-12-27T10:23:11.582011+00:00 19994330.872000038624 29000000.020999971777 28000000.042999979109 3895230.935000001919 60305.432784361 2023-12-27T10:23:12.568801+00:00 19994330.876999970526 29000000.021000031382 28000000.029000040144 3893089.028999983799 60305.432795963 2023-12-27T10:23:13.571199+00:00 19994330.875000000000 28999999.998000029474 27999999.980999998748 3900747.906000018120 60305.432807489 2023-12-27T10:23:14.567093+00:00 19994330.873000029474 28999999.998999949545 28000000.010000001639 3896168.084999979008 60305.432819167 2023-12-27T10:23:15.575997+00:00 19994330.873999949545 29000000.001000050455 27999999.984000001103 3898925.028999983799 60305.432830513 2023-12-27T10:23:16.556270+00:00 19994330.873000029474 28999999.977999929339 27999999.975000008941 3897066.970000029076 60305.432842295 2023-12-27T10:23:17.574295+00:00 19994330.869000021368 29000000.022000070661 28000000.029999990016 3897310.958000003826 60305.432853716 2023-12-27T10:23:18.561076+00:00 19994330.876999970526 28999999.981999989599 28000000.006999999285 3895826.020999968052 60305.432865318 2023-12-27T10:23:19.563479+00:00 19994330.873000029474 29000000.005999919027 28000000.000000000000 3898404.019000052940 60305.432877101 2023-12-27T10:23:20.581494+00:00 19994330.876999910921 29000000.027000069618 28000000.029000010341 3897010.015999972820 60305.432888522 2023-12-27T10:23:21.568276+00:00 19994330.873000029474 28999999.980999950320 27999999.974999990314 3899963.930999993812 60305.432900123 2023-12-27T10:23:22.570675+00:00 19994330.871000051498 29000000.009000059217 27999999.962999999523 3895256.063000022899 60305.432911726 2023-12-27T10:23:23.573077+00:00 19994330.875999931246 28999999.965999960899 28000000.046999990940 3894469.004000008106 60305.432923327 2023-12-27T10:23:24.575479+00:00 19994330.873000029474 29000000.032999988645 27999999.956000030041 3894873.932999968994 60305.432934748 2023-12-27T10:23:25.562266+00:00 19994330.871000051498 28999999.963999990374 27999999.958999991417 3898431.977999985218 60305.432946350 2023-12-27T10:23:26.564670+00:00 19994330.875999931246 29000000.022000070661 28000000.059000018984 3892616.110000013839 60305.432957952 2023-12-27T10:23:27.567068+00:00 19994330.873000029474 29000000.015999909490 28000000.001999970526 3898340.027999997139 60305.432969554 2023-12-27T10:23:28.569457+00:00 19994330.876000050455 28999999.985000010580 27999999.995000001043 3897637.883000016212 60305.432981156 2023-12-27T10:23:29.571854+00:00 19994330.875000000000 29000000.006000038236 28000000.015999969095 3895778.060999989975 60305.432992758 2023-12-27T10:23:30.574257+00:00 19994330.873000029474 29000000.024999979883 28000000.030000030994 3890776.917999982834 60305.433004360 2023-12-27T10:23:31.576659+00:00 19994330.871999979019 28999999.955000039190 27999999.916999939829 3897076.068000019062 60305.433015781 2023-12-27T10:23:32.563435+00:00 19994330.873999949545 29000000.019999999553 28000000.020000100136 3896121.013999999035 60305.433027382 2023-12-27T10:23:33.565829+00:00 19994330.871000051498 28999999.959000010043 27999999.996999979019 3903734.899999976158 60305.433038984 2023-12-27T10:23:34.568221+00:00 19994330.879999998957 29000000.041999999434 28000000.049000021070 3892756.067000031006 60305.433050586 2023-12-27T10:23:35.570612+00:00 19994330.866999980062 29000000.006000000983 27999999.997999910265 3897051.001999973785 60305.433062007 2023-12-27T10:23:36.557384+00:00 19994330.878000020981 29000000.002000000328 27999999.944000009447 3897188.025000036228 60305.433073789 2023-12-27T10:23:37.575400+00:00 19994330.873000029474 28999999.963999990374 28000000.059000018984 3899801.990000010002 60305.433085391 2023-12-27T10:23:38.577793+00:00 19994330.871999979019 29000000.035000029951 28000000.003000020981 3894174.029999970924 60305.433096812 2023-12-27T10:23:39.564567+00:00 19994330.875000000000 28999999.986999988556 27999999.975999951363 3898285.893999993801 60305.433108414 2023-12-27T10:23:40.566959+00:00 19994330.872999910265 28999999.991000030190 28000000.013000011444 3897245.151000022888 60305.433120016 2023-12-27T10:23:41.569351+00:00 19994330.871000051498 29000000.008999940008 27999999.945000048727 3893964.001999973785 60305.433131617 2023-12-27T10:23:42.571744+00:00 19994330.878999948502 29000000.022000011057 28000000.098999980837 3894456.978000044823 60305.433143038 2023-12-27T10:23:43.558517+00:00 19994330.869000080973 28999999.969000041485 27999999.930000070482 3895621.924999951851 60305.433154821 2023-12-27T10:23:44.576536+00:00 19994330.878000020981 29000000.005999978632 28000000.023999929428 3895591.988000034820 60305.433166423 2023-12-27T10:23:45.578932+00:00 19994330.873999949545 29000000.031000021845 27999999.999000068754 3894055.057999968994 60305.433177844 2023-12-27T10:23:46.565706+00:00 19994330.873000029474 28999999.981999989599 27999999.970999959856 3894471.886999965180 60305.433189446 2023-12-27T10:23:47.568105+00:00 19994330.875000000000 28999999.959999978542 27999999.993000030518 3896550.154000043869 60305.433201048 2023-12-27T10:23:48.570500+00:00 19994330.872999999672 29000000.037000000477 28000000.038999918848 3894736.853999971878 60305.433212649 2023-12-27T10:23:49.572893+00:00 19994330.870000001043 28999999.989000018686 28000000.019000049680 3895964.064000010025 60305.433224070 2023-12-27T10:23:50.559665+00:00 19994330.879999998957 29000000.022999938577 27999999.967000011355 3895394.999000072014 60305.433235853 2023-12-27T10:23:51.577700+00:00 19994330.868999999017 28999999.990000009537 27999999.995999999344 3890400.991999983788 60305.433247274 2023-12-27T10:23:52.564475+00:00 19994330.875999998301 28999999.996999979019 27999999.982999999076 3899561.983999968041 60305.433258876 2023-12-27T10:23:53.566876+00:00 19994330.871999990195 29000000.009999990463 27999999.983000010252 3889619.042999982834 60305.433270402 2023-12-27T10:23:54.562769+00:00 19994330.872999999672 28999999.992000099272 28000000.037000000477 3893170.944000006188 60305.433282080 2023-12-27T10:23:55.571670+00:00 19994330.877000000328 28999999.996999979019 27999999.993999991566 3890907.060999989975 60305.433293682 2023-12-27T10:23:56.574067+00:00 19994330.872999999672 28999999.986999988556 27999999.974999990314 3896289.050999999046 60305.433305208 2023-12-27T10:23:57.569953+00:00 19994330.870999988168 29000000.003999948502 28000000.037000000477 3895466.911000012886 60305.433316885 2023-12-27T10:23:58.578853+00:00 19994330.876000020653 28999999.994000080973 27999999.971000019461 3900060.075000048149 60305.433328231 2023-12-27T10:23:59.559125+00:00 19994330.870999988168 29000000.022999998182 28000000.041000008583 3896151.890999913216 60305.433340013 2023-12-27T10:24:00.577129+00:00 19994330.881999999285 28999999.995000001043 27999999.978000018746 3895161.098000050057 60305.433351434 2023-12-27T10:24:01.563905+00:00 19994330.868000030518 28999999.987999919802 27999999.993999961764 3895132.944000006188 60305.433363036 2023-12-27T10:24:02.566303+00:00 19994330.875000000000 29000000.000000000000 28000000.000999990851 3894127.000000000000 60305.433374638 2023-12-27T10:24:03.568700+00:00 19994330.875000000000 29000000.002000089735 27999999.971999999136 3892608.008000016212 60305.433386240 2023-12-27T10:24:04.571095+00:00 19994330.870999988168 28999999.991999980062 28000000.010000050068 3894492.965999960899 60305.433397842 2023-12-27T10:24:05.573493+00:00 19994330.871999979019 29000000.006999969482 28000000.042999979109 3891801.986999989022 60305.433409262 2023-12-27T10:24:06.560272+00:00 19994330.874000009149 28999999.990999940783 27999999.962999999523 3897082.060999989975 60305.433421045 2023-12-27T10:24:07.578293+00:00 19994330.871999979019 29000000.008000019938 28000000.036000009626 3894724.976999998093 60305.433432466 2023-12-27T10:24:08.565063+00:00 19994330.878000020981 29000000.001000050455 27999999.919999960810 3894529.040000081062 60305.433444068 2023-12-27T10:24:09.567453+00:00 19994330.874000009149 28999999.999000001699 28000000.056999981403 3893122.940999985207 60305.433455669 2023-12-27T10:24:10.569847+00:00 19994330.871999979019 29000000.030999999493 28000000.032999988645 3893780.052999972831 60305.433467271 2023-12-27T10:24:11.572249+00:00 19994330.876999970526 28999999.982000008225 27999999.965000029653 3894599.975999950897 60305.433478693 2023-12-27T10:24:12.559027+00:00 19994330.872000038624 28999999.977000001818 28000000.014999989420 3893666.046000003815 60305.433490294 2023-12-27T10:24:13.561421+00:00 19994330.872999969870 29000000.041999999434 27999999.993000030518 3896232.970000029076 60305.433502077 2023-12-27T10:24:14.579442+00:00 19994330.873000029474 28999999.988999988884 28000000.008000019938 3894470.029999970924 60305.433513498 2023-12-27T10:24:15.566213+00:00 19994330.873999949545 28999999.974000010639 27999999.962000008672 3895847.952000021935 60305.433525099 2023-12-27T10:24:16.568605+00:00 19994330.878000020981 29000000.030999988317 28000000.050999999046 3894260.939000010025 60305.433536701 2023-12-27T10:24:17.571000+00:00 19994330.866999980062 28999999.956000030041 27999999.983999971300 3892582.085999966133 60305.433548303 2023-12-27T10:24:18.573397+00:00 19994330.876000050455 29000000.032000008970 28000000.014999989420 3892354.019000052940 60305.433559724 2023-12-27T10:24:19.560174+00:00 19994330.875000000000 28999999.998999949545 27999999.953999999911 3899809.024000049103 60305.433571326 2023-12-27T10:24:20.562572+00:00 19994330.873000029474 28999999.983000040054 27999999.991999980062 3893149.868999958038 60305.433582928 2023-12-27T10:24:21.564966+00:00 19994330.871999979019 29000000.013000011444 28000000.050000071526 3891445.029999970924 60305.433594530 2023-12-27T10:24:22.567360+00:00 19994330.873999949545 28999999.997999969870 27999999.977999929339 3895015.055000067223 60305.433606131 2023-12-27T10:24:23.569763+00:00 19994330.873000029474 28999999.995999988168 27999999.994000080973 3896398.030999898911 60305.433617733 2023-12-27T10:24:24.572153+00:00 19994330.878999948502 29000000.008000019938 28000000.031000021845 3900170.015000104904 60305.433629335 2023-12-27T10:24:25.574543+00:00 19994330.867000099272 28999999.982999980450 27999999.986999988556 3901412.017999887001 60305.433640756 2023-12-27T10:24:26.561321+00:00 19994330.875999931246 29000000.006000038236 27999999.953999999911 3893609.829000114929 60305.433652539 2023-12-27T10:24:27.579340+00:00 19994330.878000020981 28999999.989000018686 27999999.993999961764 3896637.069999932777 60305.433663960 2023-12-27T10:24:28.566118+00:00 19994330.871000051498 28999999.983999971300 28000000.036000009626 3894116.981999992859 60305.433675562 2023-12-27T10:24:29.568517+00:00 19994330.873999949545 29000000.018000010401 28000000.004999998957 3895389.991000055801 60305.433686982 2023-12-27T10:24:30.555287+00:00 19994330.873999949545 29000000.021000031382 27999999.964000001550 3898517.122999907006 60305.433698765 2023-12-27T10:24:31.573309+00:00 19994330.876000050455 29000000.004999998957 28000000.061000000685 3894771.962000011932 60305.433710367 2023-12-27T10:24:32.575707+00:00 19994330.873000029474 28999999.975999951363 28000000.006000000983 3898286.984000086784 60305.433721788 2023-12-27T10:24:33.562476+00:00 19994330.870999928564 28999999.986999988556 27999999.932000011206 3896171.013999938965 60305.433733570 2023-12-27T10:24:34.580500+00:00 19994330.877000089735 29000000.014999989420 28000000.046000000089 3900777.878000020981 60305.433744992 2023-12-27T10:24:35.567275+00:00 19994330.873999949545 29000000.013000011444 28000000.011999990791 3898186.054000020027 60305.433756594 2023-12-27T10:24:36.569672+00:00 19994330.868000030518 28999999.981000069529 27999999.947000000626 3897722.981999992859 60305.433768120 2023-12-27T10:24:37.565560+00:00 19994330.876999970526 28999999.993999961764 28000000.029000010341 3897230.037999988068 60305.433779797 2023-12-27T10:24:38.574462+00:00 19994330.873999949545 29000000.001000050455 28000000.011999990791 3898372.957000017166 60305.433791143 2023-12-27T10:24:39.554731+00:00 19994330.874000068754 29000000.029999971390 28000000.009999990463 3895344.133999944199 60305.433802926 2023-12-27T10:24:40.572751+00:00 19994330.878000020981 28999999.986999988556 28000000.001999970526 3894972.963999987114 60305.433814602 2023-12-27T10:24:41.581660+00:00 19994330.868999961764 28999999.985999941826 27999999.983000040054 3898515.030000091065 60305.433825948 2023-12-27T10:24:42.561931+00:00 19994330.875000000000 28999999.983000040054 27999999.967999991030 3895398.821999907028 60305.433837731 2023-12-27T10:24:43.579951+00:00 19994330.875000000000 29000000.060000058264 28000000.041000008583 3897168.042000054847 60305.433849152 2023-12-27T10:24:44.566723+00:00 19994330.870000001043 28999999.970999959856 27999999.991000000387 3894737.177999972831 60305.433860754 2023-12-27T10:24:45.569121+00:00 19994330.875999998301 28999999.985999941826 27999999.979999959469 3890710.282000064850 60305.433872174 2023-12-27T10:24:46.555894+00:00 19994330.871999990195 29000000.004999998957 27999999.983000040054 3895846.586999893188 60305.433883958 2023-12-27T10:24:47.573915+00:00 19994330.875000000000 29000000.028000000864 28000000.032999988645 3896357.059000014793 60305.433895378 2023-12-27T10:24:48.560691+00:00 19994330.874999988824 28999999.965999998152 27999999.980000019073 3896585.963000059128 60305.433906980 2023-12-27T10:24:49.563086+00:00 19994330.871000021696 29000000.027000010014 28000000.044999960810 3896916.932999968994 60305.433918763 2023-12-27T10:24:50.581104+00:00 19994330.873999979347 28999999.981000009924 28000000.019000049680 3894632.055999993812 60305.433930184 2023-12-27T10:24:51.567876+00:00 19994330.874000009149 29000000.021000001580 27999999.957000020891 3894691.001999973785 60305.433941785 2023-12-27T10:24:52.570269+00:00 19994330.868999991566 28999999.973999980837 27999999.987999919802 3891720.024000049103 60305.433953388 2023-12-27T10:24:53.572673+00:00 19994330.881000008434 29000000.029000010341 28000000.069000009447 3893478.960000038147 60305.433964989 2023-12-27T10:24:54.575071+00:00 19994330.870999988168 28999999.958999991417 27999999.927999969572 3895293.090999960899 60305.433976410 2023-12-27T10:24:55.561849+00:00 19994330.875000000000 28999999.998999979347 28000000.014000058174 3891742.014000058174 60305.433988012 2023-12-27T10:24:56.564247+00:00 19994330.877000030130 29000000.024000048637 28000000.044999960810 3897378.854999899864 60305.433999614 2023-12-27T10:24:57.566647+00:00 19994330.867999970913 29000000.021999958903 27999999.956000089645 3894944.050000071991 60305.434011216 2023-12-27T10:24:58.569048+00:00 19994330.876999970526 29000000.011000040919 28000000.038999918848 3895142.003000020981 60305.434022818 2023-12-27T10:24:59.571442+00:00 19994330.876000050455 28999999.971999999136 27999999.986000061035 3896953.997999907006 60305.434034419 2023-12-27T10:25:00.573832+00:00 19994330.870000001043 29000000.020999971777 28000000.005999919027 3898182.958000063896 60305.434046021 2023-12-27T10:25:01.576233+00:00 19994330.875000000000 28999999.980000019073 27999999.955000039190 3897210.078999996185 60305.434057442 2023-12-27T10:25:02.563011+00:00 19994330.875999990851 29000000.009999990463 28000000.042000059038 3898413.993000030983 60305.434069044 2023-12-27T10:25:03.565415+00:00 19994330.868999961764 28999999.976000010967 27999999.959999918938 3898159.015999913216 60305.434080646 2023-12-27T10:25:04.567811+00:00 19994330.876000050455 28999999.992000039667 28000000.019999980927 3900941.988000034820 60305.434092248 2023-12-27T10:25:05.570206+00:00 19994330.871999979019 29000000.046999931335 28000000.047000050545 3900627.889000058174 60305.434103669 2023-12-27T10:25:06.556983+00:00 19994330.875000000000 28999999.963999990374 27999999.929999951273 3897522.190999985207 60305.434115451 2023-12-27T10:25:07.574998+00:00 19994330.874000009149 28999999.999000068754 28000000.012000080198 3891114.947999954224 60305.434127053 2023-12-27T10:25:08.577408+00:00 19994330.869999948889 29000000.008999940008 28000000.017999999225 3897960.981999992859 60305.434138475 2023-12-27T10:25:09.564184+00:00 19994330.879000071436 29000000.032999988645 27999999.995999999344 3896607.870000004768 60305.434150076 2023-12-27T10:25:10.566577+00:00 19994330.870999928564 28999999.963999990374 27999999.981999989599 3903555.144999980927 60305.434161678 2023-12-27T10:25:11.568973+00:00 19994330.875000000000 28999999.996999979019 28000000.037999998778 3896344.963000059128 60305.434173279 2023-12-27T10:25:12.571366+00:00 19994330.875000000000 29000000.000000000000 27999999.966000009328 3900452.990999937057 60305.434184701 2023-12-27T10:25:13.558130+00:00 19994330.873000029474 29000000.006000038236 27999999.997999999672 3892885.063000082970 60305.434196483 2023-12-27T10:25:14.576155+00:00 19994330.876000050455 28999999.993999961764 28000000.006999999285 3896348.011999965180 60305.434207904 2023-12-27T10:25:15.562930+00:00 19994330.871999979019 29000000.022999998182 28000000.011999990791 3897900.863000034820 60305.434219506 2023-12-27T10:25:16.565331+00:00 19994330.873000029474 28999999.971000079066 27999999.968999978155 3902007.120999931823 60305.434231108 2023-12-27T10:25:17.567727+00:00 19994330.876999970526 29000000.011999960989 28000000.026000019163 3896555.863999962807 60305.434242710 2023-12-27T10:25:18.570124+00:00 19994330.871000051498 29000000.009000059217 27999999.987999979407 3893210.136000037193 60305.434254311 2023-12-27T10:25:19.572524+00:00 19994330.875999931246 29000000.000000000000 28000000.030000030994 3897501.973999977112 60305.434265838 2023-12-27T10:25:20.568409+00:00 19994330.871999979019 28999999.978999968618 27999999.958000000566 3898291.925999999046 60305.434277515 2023-12-27T10:25:21.577313+00:00 19994330.876000050455 29000000.023999929428 28000000.028999980539 3899779.022000073921 60305.434288861 2023-12-27T10:25:22.557584+00:00 19994330.870999928564 28999999.981000069529 27999999.991999980062 3894447.969999908935 60305.434300643 2023-12-27T10:25:23.575608+00:00 19994330.873000029474 28999999.995999999344 28000000.013999998569 3890177.106000065804 60305.434312065 2023-12-27T10:25:24.562377+00:00 19994330.873000029474 29000000.035999998450 27999999.975000020117 3896827.921999930870 60305.434323667 2023-12-27T10:25:25.564771+00:00 19994330.875000000000 28999999.960999999195 28000000.026000019163 3896955.083000063896 60305.434335449 2023-12-27T10:25:26.582789+00:00 19994330.871999979019 29000000.000000000000 27999999.991000000387 3896496.927999972831 60305.434346870 2023-12-27T10:25:27.569564+00:00 19994330.879000071436 29000000.017999991775 28000000.009999990463 3893834.985000013839 60305.434358472 2023-12-27T10:25:28.571963+00:00 19994330.870999928564 29000000.008000019938 28000000.008999940008 3899770.041000009049 60305.434369893 2023-12-27T10:25:29.558742+00:00 19994330.875000000000 28999999.982999980450 27999999.949000000954 3896326.029000043869 60305.434381675 2023-12-27T10:25:30.576763+00:00 19994330.874000068754 28999999.985000010580 28000000.018000010401 3893670.944000006188 60305.434393096 2023-12-27T10:25:31.563529+00:00 19994330.873999949545 29000000.065999981016 28000000.028000000864 3897115.099999905098 60305.434404698 2023-12-27T10:25:32.565925+00:00 19994330.871999979019 28999999.943000018597 27999999.951000090688 3894978.918000102043 60305.434416300 2023-12-27T10:25:33.568318+00:00 19994330.875000000000 29000000.015999969095 28000000.018999930471 3894395.949999928009 60305.434427902 2023-12-27T10:25:34.570709+00:00 19994330.868000030518 28999999.985000010580 27999999.990000009537 3897255.126999973785 60305.434439504 2023-12-27T10:25:35.573103+00:00 19994330.878000020981 29000000.022999998182 28000000.032999988645 3894549.906000018120 60305.434450924 2023-12-27T10:25:36.559878+00:00 19994330.874000001699 28999999.986999988556 27999999.958999991417 3897855.939000010025 60305.434462707 2023-12-27T10:25:37.577900+00:00 19994330.874000001699 28999999.999000009149 28000000.039000030607 3897557.981000065804 60305.434474128 2023-12-27T10:25:38.564673+00:00 19994330.877000000328 29000000.008999999613 27999999.990000009537 3896507.141999959946 60305.434485730 2023-12-27T10:25:39.567064+00:00 19994330.868999999017 29000000.013000011444 28000000.000000000000 3898889.901999949943 60305.434497332 2023-12-27T10:25:40.569462+00:00 19994330.874000001699 28999999.999000009149 27999999.977000001818 3894923.120000004768 60305.434508934 2023-12-27T10:25:41.571859+00:00 19994330.875999990851 28999999.981000009924 28000000.005999919027 3891783.927999972831 60305.434520354 2023-12-27T10:25:42.558633+00:00 19994330.870000001043 28999999.985000010580 27999999.978000041097 3896695.068000078201 60305.434531956 2023-12-27T10:25:43.561034+00:00 19994330.878000020981 29000000.023999929428 28000000.044000029564 3891779.003999948967 60305.434543558 2023-12-27T10:25:44.563435+00:00 19994330.870999988168 29000000.014000058174 28000000.016999959946 3890562.932000041008 60305.434555160 2023-12-27T10:25:45.565836+00:00 19994330.873999979347 28999999.982999920845 27999999.950999978930 3896012.006999969017 60305.434566762 2023-12-27T10:25:46.568226+00:00 19994330.874000009149 28999999.953000068665 27999999.982999999076 3895493.957000017166 60305.434578364 2023-12-27T10:25:47.570622+00:00 19994330.877000000328 29000000.055999990553 28000000.048999998719 3901829.060000061989 60305.434589965 2023-12-27T10:25:48.573015+00:00 19994330.871999979019 28999999.957000020891 27999999.969000000507 3895356.994999886025 60305.434601387 2023-12-27T10:25:49.559791+00:00 19994330.874000009149 29000000.021999958903 27999999.986000001431 3901579.885000110138 60305.434613169 2023-12-27T10:25:50.577814+00:00 19994330.870000001043 29000000.021000031382 28000000.023999989033 3892273.086999893188 60305.434624590 2023-12-27T10:25:51.564593+00:00 19994330.876999970526 28999999.977999929339 27999999.994000021368 3894068.989000082016 60305.434636192 2023-12-27T10:25:52.566987+00:00 19994330.870000001043 29000000.010000109673 28000000.009999990463 3895092.032999991905 60305.434647613 2023-12-27T10:25:53.553759+00:00 19994330.879000011832 28999999.997999910265 27999999.955000009388 3895720.929000020027 60305.434659395 2023-12-27T10:25:54.571783+00:00 19994330.874000009149 28999999.998000029474 28000000.063999980688 3894761.082000017166 60305.434670997 2023-12-27T10:25:55.574177+00:00 19994330.869000021368 29000000.001999970526 28000000.018000010401 3900134.938999890815 60305.434682419 2023-12-27T10:25:56.560952+00:00 19994330.875999990851 29000000.019000049680 27999999.996999979019 3899280.967000008095 60305.434694201 2023-12-27T10:25:57.578976+00:00 19994330.875000000000 28999999.995999928564 27999999.953000009060 3890983.966000080109 60305.434705622 2023-12-27T10:25:58.565749+00:00 19994330.874000009149 28999999.998000029474 28000000.012000020593 3894508.062999964226 60305.434717224 2023-12-27T10:25:59.568149+00:00 19994330.875000000000 28999999.968999978155 27999999.980000019073 3898368.041000009049 60305.434728750 2023-12-27T10:26:00.564028+00:00 19994330.870999988168 29000000.015000000596 27999999.986999988556 3894467.057000000030 60305.434740427 2023-12-27T10:26:01.572926+00:00 19994330.876000050455 28999999.999000009149 28000000.081999961287 3901202.916000000201 60305.434751773 2023-12-27T10:26:02.553195+00:00 19994330.871999979019 29000000.007999990135 27999999.980000019073 3895716.086999998894 60305.434763556 2023-12-27T10:26:03.571215+00:00 19994330.867999911308 29000000.002000000328 27999999.979000028223 3891765.926000000909 60305.434775233 2023-12-27T10:26:04.580124+00:00 19994330.877000089735 28999999.990000009537 27999999.981999989599 3899208.987000000197 60305.434786579 2023-12-27T10:26:05.560399+00:00 19994330.871999979019 28999999.991999980062 28000000.011999960989 3897549.022999998182 60305.434798361 2023-12-27T10:26:06.578417+00:00 19994330.875999931246 29000000.013000011444 28000000.060999989510 3896077.039000000805 60305.434809783 2023-12-27T10:26:07.565190+00:00 19994330.876000050455 28999999.989999979734 27999999.930999990553 3899753.929000000935 60305.434821384 2023-12-27T10:26:08.567592+00:00 19994330.871999979019 29000000.010000020266 28000000.017000079155 3902334.006999996025 60305.434832805 2023-12-27T10:26:09.554365+00:00 19994330.874000068754 29000000.018000010401 28000000.043999910355 3894833.006000005174 60305.434844588 2023-12-27T10:26:10.572380+00:00 19994330.876999970526 28999999.978999968618 27999999.927000049502 3892438.976999998093 60305.434856009 2023-12-27T10:26:11.559160+00:00 19994330.868999961764 28999999.989000018686 28000000.021999958903 3895401.064999998081 60305.434867611 2023-12-27T10:26:12.561553+00:00 19994330.874000068754 28999999.997999969870 27999999.983000040054 3894747.925000004005 60305.434879393 2023-12-27T10:26:13.579564+00:00 19994330.875000000000 29000000.000000000000 28000000.003999948502 3897697.118999994826 60305.434890814 2023-12-27T10:26:14.566345+00:00 19994330.872999910265 29000000.018000010401 27999999.987000111490 3895234.068000004161 60305.434902416 2023-12-27T10:26:15.568739+00:00 19994330.875000000000 28999999.977000001818 28000000.033999919891 3895081.862999998033 60305.434914018 2023-12-27T10:26:16.571134+00:00 19994330.872000098228 29000000.030000030994 28000000.022999998182 3892213.050999999046 60305.434925620 2023-12-27T10:26:17.573528+00:00 19994330.876999970526 28999999.976000010967 27999999.998000029474 3896286.932999997865 60305.434937040 2023-12-27T10:26:18.560307+00:00 19994330.873999949545 29000000.009999990463 27999999.960999969393 3896187.072999998927 60305.434948643 2023-12-27T10:26:19.562711+00:00 19994330.871000051498 29000000.004999998957 28000000.062000039965 3895950.018000007141 60305.434960244 2023-12-27T10:26:20.565124+00:00 19994330.876999970526 28999999.995000001043 27999999.932000041008 3894889.933999999892 60305.434971846 2023-12-27T10:26:21.567522+00:00 19994330.871999979019 29000000.009999990463 28000000.074999928474 3898957.034999995958 60305.434983448 2023-12-27T10:26:22.569923+00:00 19994330.876000050455 29000000.001999970526 27999999.991000059992 3895190.981000006199 60305.434995050 2023-12-27T10:26:23.572317+00:00 19994330.873999949545 28999999.981999989599 27999999.949000000954 3904056.959999992978 60305.435006652 2023-12-27T10:26:24.574715+00:00 19994330.871000051498 29000000.027000069618 28000000.017999999225 3891727.009000002872 60305.435018073 2023-12-27T10:26:25.561494+00:00 19994330.875000000000 28999999.987999919802 28000000.015000000596 3894904.990999997128 60305.435029675 2023-12-27T10:26:26.563897+00:00 19994330.872999910265 29000000.018000010401 27999999.985999990255 3898574.056000009179 60305.435041277 2023-12-27T10:26:27.566294+00:00 19994330.874000068754 28999999.975000020117 27999999.993999999017 3896554.981999992859 60305.435052878 2023-12-27T10:26:28.568694+00:00 19994330.875000000000 28999999.993000030518 27999999.980000000447 3894787.983999996912 60305.435064299 2023-12-27T10:26:29.555472+00:00 19994330.870000001043 29000000.003000020981 28000000.032999988645 3894192.939999998081 60305.435076082 2023-12-27T10:26:30.573488+00:00 19994330.875000000000 28999999.995999928564 27999999.956000000238 3898431.080999999773 60305.435087684 2023-12-27T10:26:31.575886+00:00 19994330.877999998629 29000000.021000031382 28000000.055000010878 3897057.980000004172 60305.435099105 2023-12-27T10:26:32.562661+00:00 19994330.868000000715 28999999.960999969393 27999999.946000009775 3897360.055000007153 60305.435110888 2023-12-27T10:26:33.580679+00:00 19994330.875000000000 29000000.019999980927 28000000.000000000000 3894124.937999994028 60305.435122308 2023-12-27T10:26:34.567453+00:00 19994330.875000000000 29000000.010000109673 28000000.009999990463 3896910.989000007976 60305.435133910 2023-12-27T10:26:35.569843+00:00 19994330.869999989867 29000000.039999961853 28000000.041000008583 3902049.993999987841 60305.435145331 2023-12-27T10:26:36.556614+00:00 19994330.876000020653 28999999.965999960899 28000000.005999978632 3900665.951999992132 60305.435157114 2023-12-27T10:26:37.574631+00:00 19994330.875000000000 29000000.004999998957 27999999.958999991417 3896366.110000013839 60305.435168535 2023-12-27T10:26:38.561396+00:00 19994330.873999979347 28999999.964999999851 28000000.013999998569 3897917.902999997139 60305.435180136 2023-12-27T10:26:39.563792+00:00 19994330.875000000000 29000000.022000011057 28000000.018000010401 3896857.057000011206 60305.435191738 2023-12-27T10:26:40.566189+00:00 19994330.872000008821 28999999.988999988884 27999999.963999990374 3899459.023999989033 60305.435203340 2023-12-27T10:26:41.568585+00:00 19994330.874000009149 28999999.991000011563 28000000.017000019550 3894148.942000002135 60305.435214942 2023-12-27T10:26:42.570985+00:00 19994330.872999969870 29000000.039999991655 28000000.005999978632 3898570.071000009775 60305.435226468 2023-12-27T10:26:43.566875+00:00 19994330.872000038624 28999999.962000008672 27999999.977000061423 3896858.949999988079 60305.435238145 2023-12-27T10:26:44.575778+00:00 19994330.876999970526 29000000.037000000477 28000000.028000000864 3896293.002999991179 60305.435249491 2023-12-27T10:26:45.556047+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3895403.090000004042 60305.435261274 2023-12-27T10:26:46.574069+00:00 19994330.875000000000 28999999.983999971300 28000000.010999921709 3894906.912000000011 60305.435272695 2023-12-27T10:26:47.560845+00:00 19994330.876000050455 28999999.986000001431 27999999.985000010580 3894982.966000020970 60305.435284297 2023-12-27T10:26:48.563241+00:00 19994330.870999988168 28999999.992000039667 27999999.979000091553 3899588.055999993812 60305.435295898 2023-12-27T10:26:49.565637+00:00 19994330.874000009149 29000000.008999999613 28000000.014999989420 3896416.084999979008 60305.435307500 2023-12-27T10:26:50.568035+00:00 19994330.875000000000 29000000.030999958515 28000000.037999991328 3895331.798000007868 60305.435319102 2023-12-27T10:26:51.570429+00:00 19994330.870999988168 28999999.974000040442 27999999.945999979973 3897399.138000010978 60305.435330523 2023-12-27T10:26:52.557207+00:00 19994330.875000000000 29000000.000000000000 28000000.047999981791 3899385.049999982119 60305.435342306 2023-12-27T10:26:53.575231+00:00 19994330.872999969870 29000000.004999998957 27999999.947999950498 3896198.960000007879 60305.435353727 2023-12-27T10:26:54.562013+00:00 19994330.879000011832 28999999.995000001043 27999999.990000009537 3893135.886000006925 60305.435365329 2023-12-27T10:26:55.564415+00:00 19994330.870999988168 28999999.999000009149 27999999.998000029474 3897062.074999988079 60305.435376931 2023-12-27T10:26:56.566811+00:00 19994330.873000029474 29000000.009999990463 28000000.032999988645 3897703.971000016201 60305.435388532 2023-12-27T10:26:57.569204+00:00 19994330.875000000000 29000000.006999969482 27999999.994000080973 3893907.982999979984 60305.435399953 2023-12-27T10:26:58.555980+00:00 19994330.871000051498 28999999.942999958992 27999999.929999951273 3891645.024000018835 60305.435411555 2023-12-27T10:26:59.558369+00:00 19994330.870999928564 29000000.003000020981 28000000.019999980927 3899518.986000000965 60305.435423338 2023-12-27T10:27:00.576384+00:00 19994330.881999969482 29000000.064000010490 28000000.065999981016 3894899.060999989975 60305.435434759 2023-12-27T10:27:01.563168+00:00 19994330.869000080973 28999999.996999979019 28000000.013000011444 3894949.951000005007 60305.435446361 2023-12-27T10:27:02.565560+00:00 19994330.873999949545 28999999.991000059992 27999999.983999971300 3892145.005999981891 60305.435457963 2023-12-27T10:27:03.567954+00:00 19994330.873999949545 28999999.954999919981 27999999.984000001103 3894176.995000004768 60305.435469564 2023-12-27T10:27:04.570351+00:00 19994330.873000029474 29000000.046000000089 28000000.039999999106 3900474.989000021946 60305.435480985 2023-12-27T10:27:05.557127+00:00 19994330.876000050455 28999999.982000108808 27999999.982999999076 3897340.974999994040 60305.435492768 2023-12-27T10:27:06.575154+00:00 19994330.873000029474 28999999.987999919802 27999999.989000011235 3894180.107999979984 60305.435504189 2023-12-27T10:27:07.561929+00:00 19994330.872999910265 29000000.031000021845 28000000.001999989152 3898439.965000004042 60305.435515791 2023-12-27T10:27:08.564328+00:00 19994330.875000000000 28999999.981999989599 27999999.965999990702 3902976.865000010002 60305.435527393 2023-12-27T10:27:09.566723+00:00 19994330.872000098228 29000000.016999959946 28000000.064000010490 3899757.077000021935 60305.435538994 2023-12-27T10:27:10.569119+00:00 19994330.875999931246 29000000.006000038236 27999999.984000001103 3897323.132999957073 60305.435550596 2023-12-27T10:27:11.571510+00:00 19994330.873000029474 28999999.980000019073 27999999.964999999851 3891016.878000020981 60305.435562017 2023-12-27T10:27:12.558288+00:00 19994330.873000029474 29000000.016999959946 27999999.984000030905 3897309.064999998081 60305.435573800 2023-12-27T10:27:13.576311+00:00 19994330.875000000000 28999999.975000020117 28000000.003999948502 3897417.879000008106 60305.435585221 2023-12-27T10:27:14.563092+00:00 19994330.871999979019 29000000.004999998957 28000000.013999998569 3893803.103999971878 60305.435596823 2023-12-27T10:27:15.565490+00:00 19994330.871000051498 29000000.004000000656 27999999.988000039011 3894880.983000040054 60305.435608244 2023-12-27T10:27:16.552262+00:00 19994330.875999931246 28999999.997000001371 27999999.999000009149 3890983.000000000000 60305.435620027 2023-12-27T10:27:17.570287+00:00 19994330.871999979019 28999999.984000001103 27999999.993999961764 3897949.071999967098 60305.435631628 2023-12-27T10:27:18.572682+00:00 19994330.879999998957 29000000.004999998957 28000000.015000049025 3896170.948000013828 60305.435643049 2023-12-27T10:27:19.559458+00:00 19994330.868000030518 29000000.004000011832 27999999.991999980062 3897151.930999993812 60305.435654832 2023-12-27T10:27:20.577479+00:00 19994330.873999949545 28999999.988000009209 28000000.022999998182 3898875.100000023842 60305.435666253 2023-12-27T10:27:21.564254+00:00 19994330.876000050455 29000000.007999990135 27999999.976999938488 3900990.930000007153 60305.435677855 2023-12-27T10:27:22.566659+00:00 19994330.871999979019 29000000.011000011116 27999999.996000051498 3892546.009000002872 60305.435689381 2023-12-27T10:27:23.562554+00:00 19994330.874000001699 28999999.968000020832 27999999.955000039190 3893878.933999956120 60305.435701059 2023-12-27T10:27:24.571461+00:00 19994330.875999998301 29000000.052999969572 28000000.082000020891 3898823.026000022888 60305.435712405 2023-12-27T10:27:25.551735+00:00 19994330.870000001043 28999999.990000009537 27999999.957999940962 3898525.064999998081 60305.435724187 2023-12-27T10:27:26.569753+00:00 19994330.877999991179 29000000.010999981314 28000000.009999990463 3895870.001999973785 60305.435735864 2023-12-27T10:27:27.578661+00:00 19994330.871000010520 28999999.989000018686 28000000.037000060081 3896004.936000049114 60305.435747210 2023-12-27T10:27:28.558938+00:00 19994330.877000000328 28999999.978999968618 27999999.996999979019 3891743.095999956131 60305.435758993 2023-12-27T10:27:29.576955+00:00 19994330.872999981046 28999999.987000048161 27999999.929000020027 3895667.884999989998 60305.435770414 2023-12-27T10:27:30.563736+00:00 19994330.872000008821 29000000.002999961376 28000000.064999941736 3898017.031000018120 60305.435782015 2023-12-27T10:27:31.566135+00:00 19994330.874000009149 29000000.025000039488 28000000.006000038236 3895936.058000028133 60305.435793437 2023-12-27T10:27:32.552908+00:00 19994330.875999990851 29000000.016000028700 27999999.992999911308 3893406.974999963772 60305.435805219 2023-12-27T10:27:33.570926+00:00 19994330.870999988168 28999999.982999920845 27999999.990000009537 3892114.924000024796 60305.435816640 2023-12-27T10:27:34.557709+00:00 19994330.875000000000 28999999.981000069529 27999999.989000078291 3894941.046999990940 60305.435828242 2023-12-27T10:27:35.560104+00:00 19994330.872999999672 29000000.002999901772 28000000.028000000864 3895654.084999979008 60305.435840025 2023-12-27T10:27:36.578130+00:00 19994330.874000009149 29000000.028000000864 27999999.968999978155 3898680.851000010967 60305.435851445 2023-12-27T10:27:37.564904+00:00 19994330.875999990851 29000000.010000109673 28000000.055999990553 3899211.065999985207 60305.435863047 2023-12-27T10:27:38.567296+00:00 19994330.872000038624 28999999.970999959856 27999999.939000010490 3897654.141000031959 60305.435874649 2023-12-27T10:27:39.569691+00:00 19994330.873999949545 29000000.018000010401 28000000.006999969482 3900057.815999985207 60305.435886251 2023-12-27T10:27:40.572085+00:00 19994330.873000029474 28999999.957000020891 27999999.978999968618 3896059.056999980938 60305.435897672 2023-12-27T10:27:41.558857+00:00 19994330.870999988168 29000000.021999958903 27999999.993000000715 3895854.166000009049 60305.435909274 2023-12-27T10:27:42.561265+00:00 19994330.879000011832 29000000.016000028700 28000000.078000001609 3894039.835000038147 60305.435920876 2023-12-27T10:27:43.563664+00:00 19994330.870999988168 28999999.993999961764 27999999.973000001162 3894679.958000003826 60305.435932477 2023-12-27T10:27:44.566056+00:00 19994330.873000029474 28999999.986000061035 27999999.942999988794 3898131.988999962807 60305.435944079 2023-12-27T10:27:45.568446+00:00 19994330.875000000000 29000000.018000010401 28000000.047999989241 3896055.058000028133 60305.435955681 2023-12-27T10:27:46.570843+00:00 19994330.870000001043 28999999.972999930382 27999999.969000011683 3893403.944000006188 60305.435967283 2023-12-27T10:27:47.573240+00:00 19994330.875000000000 28999999.986999988556 27999999.986000001431 3899414.079999982845 60305.435978704 2023-12-27T10:27:48.560019+00:00 19994330.876999970526 29000000.040000081062 28000000.090999990702 3894564.034999967087 60305.435990306 2023-12-27T10:27:49.562419+00:00 19994330.873000029474 28999999.984999898821 27999999.937000010163 3896089.926000059117 60305.436001908 2023-12-27T10:27:50.564823+00:00 19994330.875000000000 29000000.012000080198 28000000.016999989748 3895897.048999965191 60305.436013510 2023-12-27T10:27:51.567224+00:00 19994330.870999928564 28999999.991000000387 27999999.969000041485 3894168.008000016212 60305.436024930 2023-12-27T10:27:52.554002+00:00 19994330.874000068754 29000000.010999999940 28000000.016999959946 3891688.869000018109 60305.436036713 2023-12-27T10:27:53.572019+00:00 19994330.875999931246 28999999.977000001818 27999999.998000029474 3897735.059999942780 60305.436048315 2023-12-27T10:27:54.574418+00:00 19994330.872000098228 29000000.021000001580 28000000.047999981791 3898805.001000047196 60305.436059736 2023-12-27T10:27:55.561193+00:00 19994330.875000000000 29000000.008999999613 27999999.961000028998 3892502.102999985218 60305.436071519 2023-12-27T10:27:56.579214+00:00 19994330.872999910265 28999999.974000010639 27999999.969999969006 3895007.959999979008 60305.436082940 2023-12-27T10:27:57.565990+00:00 19994330.872000098228 29000000.015999998897 28000000.046000000089 3894582.975000023842 60305.436094542 2023-12-27T10:27:58.568391+00:00 19994330.875000000000 28999999.984000001103 27999999.947000030428 3890925.990999997128 60305.436105962 2023-12-27T10:27:59.555160+00:00 19994330.873999949545 29000000.011000011116 28000000.026999950409 3892734.015999972820 60305.436117745 2023-12-27T10:28:00.573171+00:00 19994330.876000050455 28999999.993000000715 28000000.022999998182 3893833.934000014793 60305.436129166 2023-12-27T10:28:01.559943+00:00 19994330.875999931246 29000000.002999961376 27999999.977000001818 3898030.138000010978 60305.436140768 2023-12-27T10:28:02.562345+00:00 19994330.868000030518 28999999.994000021368 27999999.960000038147 3895774.873000026215 60305.436152550 2023-12-27T10:28:03.580377+00:00 19994330.875000000000 29000000.000999990851 28000000.044999960810 3893907.101999998093 60305.436163972 2023-12-27T10:28:04.567149+00:00 19994330.873999949545 29000000.021000031382 28000000.027000069618 3889663.935999989975 60305.436175574 2023-12-27T10:28:05.569542+00:00 19994330.871999979019 28999999.988999959081 27999999.990000009537 3893975.941999971867 60305.436187100 2023-12-27T10:28:06.565431+00:00 19994330.879999998957 28999999.971999999136 27999999.978999968618 3896397.155000030994 60305.436198777 2023-12-27T10:28:07.574340+00:00 19994330.870000001043 29000000.022999998182 28000000.011000040919 3891329.866999983788 60305.436210123 2023-12-27T10:28:08.554609+00:00 19994330.873000029474 29000000.010000050068 27999999.973999980837 3896057.045000017155 60305.436221906 2023-12-27T10:28:09.572632+00:00 19994330.874000068754 29000000.003000020981 28000000.059999939054 3893665.033999979030 60305.436233326 2023-12-27T10:28:10.559409+00:00 19994330.872999910265 29000000.020999908447 28000000.001000050455 3894707.947000027169 60305.436244928 2023-12-27T10:28:11.561807+00:00 19994330.875000000000 28999999.975000020117 28000000.000999931246 3892494.949000000954 60305.436256711 2023-12-27T10:28:12.579832+00:00 19994330.871000051498 28999999.983999971300 27999999.957000020891 3894788.072999954224 60305.436268132 2023-12-27T10:28:13.566608+00:00 19994330.875000000000 29000000.027000069618 27999999.984000090510 3893399.020000040997 60305.436279734 2023-12-27T10:28:14.569007+00:00 19994330.876999970526 28999999.962999939919 28000000.003999948502 3893918.970999956131 60305.436291155 2023-12-27T10:28:15.555779+00:00 19994330.871000051498 29000000.029000040144 28000000.006999969482 3895038.927000045776 60305.436302938 2023-12-27T10:28:16.573803+00:00 19994330.873000029474 28999999.988000039011 27999999.989000078291 3892746.055000007153 60305.436314358 2023-12-27T10:28:17.560584+00:00 19994330.877000000328 29000000.004999998957 28000000.052999969572 3891794.962000011932 60305.436325960 2023-12-27T10:28:18.562980+00:00 19994330.872999999672 28999999.982999920845 27999999.986999988556 3896989.033999919891 60305.436337562 2023-12-27T10:28:19.565373+00:00 19994330.872999999672 29000000.027000069618 27999999.978999968618 3891758.115000010002 60305.436349164 2023-12-27T10:28:20.567771+00:00 19994330.872999999672 29000000.016000028700 28000000.002000000328 3896466.916000009049 60305.436360766 2023-12-27T10:28:21.570170+00:00 19994330.874000001699 28999999.965999960899 27999999.972999989986 3893386.914999961853 60305.436372187 2023-12-27T10:28:22.556943+00:00 19994330.875999990851 28999999.988000039011 27999999.974000010639 3894947.042000054847 60305.436383970 2023-12-27T10:28:23.574967+00:00 19994330.873000029474 29000000.028000000864 28000000.088000010699 3894336.092000008095 60305.436395390 2023-12-27T10:28:24.561742+00:00 19994330.870999988168 28999999.995000001043 27999999.978999968618 3894336.016999959946 60305.436406992 2023-12-27T10:28:25.564132+00:00 19994330.875999990851 28999999.980999950320 27999999.973000019789 3895991.930999993812 60305.436418594 2023-12-27T10:28:26.566527+00:00 19994330.871000021696 29000000.024000048637 28000000.007999990135 3895539.991999983788 60305.436430196 2023-12-27T10:28:27.568932+00:00 19994330.876999970526 28999999.984999898821 27999999.996000021696 3895106.925000071991 60305.436441617 2023-12-27T10:28:28.555709+00:00 19994330.870000001043 28999999.997000001371 28000000.005999978632 3898957.118000030983 60305.436453400 2023-12-27T10:28:29.573729+00:00 19994330.876000020653 29000000.010999999940 27999999.962000008672 3899649.878999948967 60305.436464821 2023-12-27T10:28:30.560503+00:00 19994330.875000000000 29000000.001999989152 28000000.078999999911 3897709.093000053894 60305.436476422 2023-12-27T10:28:31.562900+00:00 19994330.872999969870 28999999.973000001162 27999999.957000020891 3892274.005999923218 60305.436488024 2023-12-27T10:28:32.565308+00:00 19994330.874000009149 29000000.021000009030 28000000.013999998569 3894748.970000029076 60305.436499626 2023-12-27T10:28:33.567705+00:00 19994330.873000029474 28999999.988999988884 27999999.986999988556 3895900.029000043869 60305.436511228 2023-12-27T10:28:34.570109+00:00 19994330.874000009149 29000000.002999991179 28000000.022000011057 3898411.985999941826 60305.436522649 2023-12-27T10:28:35.556886+00:00 19994330.875000000000 29000000.018999990076 28000000.028000000864 3898495.953999996185 60305.436534432 2023-12-27T10:28:36.574906+00:00 19994330.872999969870 28999999.988000009209 27999999.977999988943 3892796.055999993812 60305.436545853 2023-12-27T10:28:37.561683+00:00 19994330.875999990851 29000000.012999981642 27999999.989000018686 3893045.925000071991 60305.436557455 2023-12-27T10:28:38.564086+00:00 19994330.872000038624 28999999.975000020117 28000000.032000008970 3896107.032999991905 60305.436568876 2023-12-27T10:28:39.550859+00:00 19994330.872999969870 29000000.035000029951 27999999.972999930382 3897896.026999949943 60305.436580658 2023-12-27T10:28:40.568881+00:00 19994330.873000029474 28999999.974999960512 28000000.012000080198 3894901.996999979019 60305.436592260 2023-12-27T10:28:41.571276+00:00 19994330.875000000000 29000000.037000000477 28000000.020999908447 3895523.912999988068 60305.436603681 2023-12-27T10:28:42.558045+00:00 19994330.870999988168 28999999.981000009924 27999999.928000088781 3897126.086000084877 60305.436615464 2023-12-27T10:28:43.576062+00:00 19994330.877999961376 28999999.981999989599 28000000.026999950409 3896710.900999904145 60305.436626885 2023-12-27T10:28:44.562840+00:00 19994330.874000068754 29000000.026000019163 27999999.973000049591 3895194.169000030030 60305.436638487 2023-12-27T10:28:45.565248+00:00 19994330.875000000000 28999999.993999961764 28000000.020999908447 3893583.965000032913 60305.436650014 2023-12-27T10:28:46.561150+00:00 19994330.870000001043 28999999.985000010580 27999999.999000068754 3893520.940999985207 60305.436661690 2023-12-27T10:28:47.570051+00:00 19994330.872999910265 28999999.981000069529 27999999.982999920845 3892984.041000009049 60305.436673036 2023-12-27T10:28:48.550321+00:00 19994330.875000000000 29000000.016999959946 28000000.016000028700 3894472.909999967087 60305.436684819 2023-12-27T10:28:49.568337+00:00 19994330.873000029474 29000000.008000019938 28000000.013000011444 3890110.050999999046 60305.436696496 2023-12-27T10:28:50.577238+00:00 19994330.874000068754 29000000.000999931246 27999999.945000048727 3889835.980000019073 60305.436707841 2023-12-27T10:28:51.557507+00:00 19994330.876999970526 28999999.992000099272 28000000.050999999046 3894129.008000016212 60305.436719624 2023-12-27T10:28:52.575526+00:00 19994330.870000001043 29000000.010999921709 28000000.003999948502 3898705.095000029076 60305.436731045 2023-12-27T10:28:53.562302+00:00 19994330.876999970526 28999999.993000030518 27999999.968999978155 3898764.959999918938 60305.436742647 2023-12-27T10:28:54.564701+00:00 19994330.873000029474 29000000.011000040919 27999999.998000029474 3899814.892000079155 60305.436754249 2023-12-27T10:28:55.567097+00:00 19994330.873000029474 29000000.006999969482 28000000.044999960810 3892377.059999942780 60305.436765851 2023-12-27T10:28:56.569498+00:00 19994330.872999910265 28999999.952999949455 27999999.970000028610 3892334.045000075828 60305.436777272 2023-12-27T10:28:57.556269+00:00 19994330.871000051498 29000000.037000060081 28000000.026999950409 3892080.932999968994 60305.436788873 2023-12-27T10:28:58.558661+00:00 19994330.878000020981 28999999.993999961764 28000000.015000000596 3894995.006000041962 60305.436800656 2023-12-27T10:28:59.576685+00:00 19994330.873999949545 28999999.995000001043 27999999.954999998212 3892356.001999973785 60305.436812077 2023-12-27T10:29:00.563451+00:00 19994330.870000001043 29000000.011000040919 28000000.006000000983 3896103.175999999046 60305.436823679 2023-12-27T10:29:01.565846+00:00 19994330.878000020981 28999999.988000039011 28000000.017000000924 3893503.916000009049 60305.436835281 2023-12-27T10:29:02.568249+00:00 19994330.868999961764 29000000.010999921709 27999999.988000009209 3894680.953999996185 60305.436846883 2023-12-27T10:29:03.570640+00:00 19994330.876000050455 29000000.004000071436 28000000.035999979824 3892481.949999928009 60305.436858303 2023-12-27T10:29:04.557408+00:00 19994330.875000000000 28999999.951999899000 27999999.977000001818 3890143.092000008095 60305.436869905 2023-12-27T10:29:05.559806+00:00 19994330.871999979019 29000000.030999999493 28000000.001000020653 3901746.966000080109 60305.436881507 2023-12-27T10:29:06.562203+00:00 19994330.873999949545 29000000.024000000209 28000000.013000011444 3896299.021999955177 60305.436893109 2023-12-27T10:29:07.564606+00:00 19994330.876000050455 28999999.986999999732 27999999.996999979019 3898795.970999956131 60305.436904711 2023-12-27T10:29:08.567004+00:00 19994330.873000029474 29000000.003999989480 28000000.018999990076 3894780.988000034820 60305.436916313 2023-12-27T10:29:09.569401+00:00 19994330.875000000000 28999999.986000020057 27999999.954999979585 3890446.037000060081 60305.436927914 2023-12-27T10:29:10.571795+00:00 19994330.868999999017 29000000.007999990135 28000000.020000040531 3890481.957999945153 60305.436939335 2023-12-27T10:29:11.558575+00:00 19994330.875000000000 29000000.013999998569 28000000.018000010401 3897348.036000012886 60305.436950937 2023-12-27T10:29:12.560976+00:00 19994330.875000000000 28999999.988999988884 27999999.956999961287 3898573.034999967087 60305.436962539 2023-12-27T10:29:13.563381+00:00 19994330.872000001371 28999999.997000008821 27999999.998000029474 3894670.983999968041 60305.436974141 2023-12-27T10:29:14.565781+00:00 19994330.875000000000 29000000.006999999285 27999999.996999979019 3897943.910000085831 60305.436985562 2023-12-27T10:29:15.552536+00:00 19994330.872999999672 28999999.980000019073 28000000.031000021845 3893435.059000014793 60305.436997344 2023-12-27T10:29:16.570552+00:00 19994330.874000001699 29000000.018999990076 27999999.974999960512 3897811.008999944199 60305.437008946 2023-12-27T10:29:17.572950+00:00 19994330.876000020653 28999999.987999979407 28000000.022999998182 3900192.006999969017 60305.437020367 2023-12-27T10:29:18.559726+00:00 19994330.870999988168 29000000.013000011444 27999999.953999999911 3895866.972000002861 60305.437032150 2023-12-27T10:29:19.577753+00:00 19994330.877000000328 28999999.963999990374 28000000.031000021845 3896491.027999997139 60305.437043571 2023-12-27T10:29:20.564530+00:00 19994330.873999979347 29000000.022999998182 28000000.050999999046 3898839.085000038147 60305.437055173 2023-12-27T10:29:21.566929+00:00 19994330.870000001043 29000000.004000011832 27999999.978999968618 3898420.858999968041 60305.437066594 2023-12-27T10:29:22.553695+00:00 19994330.874000009149 28999999.991000000387 27999999.971000079066 3898158.057000041008 60305.437078376 2023-12-27T10:29:23.571715+00:00 19994330.879999969155 28999999.975999951363 27999999.955999970436 3895071.945999979973 60305.437089797 2023-12-27T10:29:24.558485+00:00 19994330.870000001043 29000000.048000101000 28000000.096999999136 3894220.064000010025 60305.437101399 2023-12-27T10:29:25.560884+00:00 19994330.875000000000 28999999.975999951363 27999999.963000059128 3900194.947000027169 60305.437113182 2023-12-27T10:29:26.578910+00:00 19994330.874000009149 29000000.006999969482 27999999.995999928564 3900914.050999999046 60305.437124603 2023-12-27T10:29:27.565687+00:00 19994330.871999979019 28999999.996000051498 28000000.011000040919 3899505.978999971878 60305.437136205 2023-12-27T10:29:28.568087+00:00 19994330.873000029474 28999999.978000041097 27999999.965999960899 3899638.986999989022 60305.437147731 2023-12-27T10:29:29.563978+00:00 19994330.870000001043 29000000.029999971390 28000000.011000040919 3898598.993000030983 60305.437159408 2023-12-27T10:29:30.572883+00:00 19994330.878000020981 28999999.993999961764 27999999.962000008672 3895638.983999968041 60305.437170754 2023-12-27T10:29:31.553152+00:00 19994330.875000000000 29000000.013000011444 28000000.054999951273 3895369.065000057220 60305.437182537 2023-12-27T10:29:32.571170+00:00 19994330.872999969870 29000000.004999998957 27999999.983999971300 3902295.996999979019 60305.437193958 2023-12-27T10:29:33.557955+00:00 19994330.875999990851 28999999.977000001818 27999999.999000068754 3899476.052999972831 60305.437205560 2023-12-27T10:29:34.560354+00:00 19994330.871000051498 28999999.986000061035 27999999.983999971300 3899682.922000051010 60305.437217342 2023-12-27T10:29:35.578378+00:00 19994330.872999969870 29000000.028000000864 28000000.004999998957 3898406.015999913216 60305.437228763 2023-12-27T10:29:36.565153+00:00 19994330.875999990851 28999999.977000001818 28000000.000999998301 3896914.955000042915 60305.437240365 2023-12-27T10:29:37.567551+00:00 19994330.873000029474 28999999.993999961764 27999999.984000001103 3897047.975999950897 60305.437251786 2023-12-27T10:29:38.554328+00:00 19994330.875000000000 29000000.019000049680 28000000.055999990553 3898359.133000016212 60305.437263569 2023-12-27T10:29:39.572347+00:00 19994330.873999949545 29000000.002999901772 27999999.953999999911 3900000.876999973785 60305.437274990 2023-12-27T10:29:40.559133+00:00 19994330.875000000000 28999999.996000051498 28000000.032999988645 3897271.034000039101 60305.437286592 2023-12-27T10:29:41.561536+00:00 19994330.872000098228 28999999.977000001818 27999999.946000009775 3901126.968999981880 60305.437298194 2023-12-27T10:29:42.563934+00:00 19994330.873999949545 29000000.013000000268 28000000.039999991655 3899022.131000041962 60305.437309796 2023-12-27T10:29:43.566334+00:00 19994330.873000029474 29000000.002999991179 28000000.017000019550 3899476.970999956131 60305.437321397 2023-12-27T10:29:44.568736+00:00 19994330.873999949545 29000000.002000000328 27999999.901999980211 3898255.973999977112 60305.437332818 2023-12-27T10:29:45.555510+00:00 19994330.870000001043 28999999.995000001043 28000000.085999999195 3895681.984000086784 60305.437344601 2023-12-27T10:29:46.573524+00:00 19994330.876000050455 29000000.019000008702 28000000.023999989033 3899486.855999947060 60305.437356022 2023-12-27T10:29:47.560300+00:00 19994330.871999979019 28999999.980999980122 27999999.947000030428 3896852.055000067223 60305.437367624 2023-12-27T10:29:48.562706+00:00 19994330.876999970526 29000000.015999998897 27999999.981999989599 3902430.036000012886 60305.437379226 2023-12-27T10:29:49.565107+00:00 19994330.873999949545 28999999.994000021368 28000000.074000000954 3895972.963999987114 60305.437390828 2023-12-27T10:29:50.567503+00:00 19994330.870000001043 29000000.030000001192 27999999.966000020504 3900212.962000011932 60305.437402248 2023-12-27T10:29:51.554273+00:00 19994330.877000089735 29000000.006999999285 28000000.013999998569 3894763.163999915123 60305.437414031 2023-12-27T10:29:52.572293+00:00 19994330.875000000000 28999999.969999969006 27999999.995000001043 3900254.945000051986 60305.437425633 2023-12-27T10:29:53.574693+00:00 19994330.868999961764 28999999.994000021368 27999999.934999998659 3898016.975000023842 60305.437437054 2023-12-27T10:29:54.561473+00:00 19994330.876000050455 29000000.010999981314 28000000.056999981403 3897193.018000007141 60305.437448656 2023-12-27T10:29:55.563870+00:00 19994330.875000000000 29000000.010000050068 28000000.026999950409 3903275.964999914169 60305.437460258 2023-12-27T10:29:56.566268+00:00 19994330.872999910265 28999999.964999970049 27999999.956000089645 3897428.055999993812 60305.437471860 2023-12-27T10:29:57.568673+00:00 19994330.874000068754 29000000.022999998182 28000000.033999919891 3897129.944000006188 60305.437483281 2023-12-27T10:29:58.555447+00:00 19994330.875000000000 29000000.005999978632 27999999.973000049591 3895645.001000047196 60305.437495063 2023-12-27T10:29:59.573460+00:00 19994330.871999979019 28999999.993000030518 27999999.975999951363 3895592.057000041008 60305.437506484 2023-12-27T10:30:00.560225+00:00 19994330.875000000000 28999999.986000001431 28000000.086000081152 3902378.044999957085 60305.437518086 2023-12-27T10:30:01.562626+00:00 19994330.870000001043 29000000.028000000864 27999999.925999999046 3897443.901000022888 60305.437529507 2023-12-27T10:30:02.549404+00:00 19994330.876999970526 28999999.975999951363 28000000.006999969482 3897279.018999934196 60305.437541290 2023-12-27T10:30:03.567430+00:00 19994330.873000029474 29000000.003000020981 28000000.009999990463 3894728.032999991905 60305.437552892 2023-12-27T10:30:04.569823+00:00 19994330.875999998301 29000000.000000000000 27999999.996999979019 3896304.938000082970 60305.437564312 2023-12-27T10:30:05.556598+00:00 19994330.874000001699 29000000.006999969482 28000000.018000010401 3893428.060999989975 60305.437576095 2023-12-27T10:30:06.574621+00:00 19994330.871000010520 29000000.000000000000 27999999.990000009537 3894396.037999988068 60305.437587516 2023-12-27T10:30:07.561391+00:00 19994330.875999998301 28999999.996000051498 27999999.986999988556 3899007.960000038147 60305.437599118 2023-12-27T10:30:08.563794+00:00 19994330.869999989867 28999999.978999968618 27999999.955000039190 3893999.961999893188 60305.437610645 2023-12-27T10:30:09.559692+00:00 19994330.874000001699 29000000.036000009626 28000000.095999959856 3897012.006000041962 60305.437622322 2023-12-27T10:30:10.568586+00:00 19994330.877000018954 28999999.971999999136 27999999.940999981016 3892771.965000032913 60305.437633667 2023-12-27T10:30:11.548849+00:00 19994330.866999980062 29000000.016000028700 27999999.988000039011 3899324.021999955177 60305.437645450 2023-12-27T10:30:12.566866+00:00 19994330.877999991179 28999999.975000020117 28000000.054000020027 3897859.029000043869 60305.437657127 2023-12-27T10:30:13.575771+00:00 19994330.874000009149 29000000.019999980927 27999999.970000028610 3898127.985999941826 60305.437668473 2023-12-27T10:30:14.556035+00:00 19994330.874000009149 28999999.986999988556 28000000.007999900728 3901664.930999993812 60305.437680255 2023-12-27T10:30:15.574055+00:00 19994330.875999990851 29000000.021000031382 28000000.032999999821 3899573.144999980927 60305.437691676 2023-12-27T10:30:16.560832+00:00 19994330.872999999672 29000000.000000000000 27999999.989999998361 3894827.921000003815 60305.437703278 2023-12-27T10:30:17.563237+00:00 19994330.872999999672 28999999.997999910265 27999999.927000001073 3899842.013000010978 60305.437714880 2023-12-27T10:30:18.565631+00:00 19994330.875999990851 29000000.026000019163 28000000.062000010163 3897631.088999987114 60305.437726482 2023-12-27T10:30:19.568023+00:00 19994330.870000001043 28999999.962999999523 28000000.035000000149 3896406.876000047196 60305.437737903 2023-12-27T10:30:20.554797+00:00 19994330.875999990851 28999999.995999999344 27999999.947999980301 3894221.003999948967 60305.437749505 2023-12-27T10:30:21.557196+00:00 19994330.876000050455 29000000.002000000328 28000000.033000018448 3893846.005000113975 60305.437761287 2023-12-27T10:30:22.575224+00:00 19994330.868999961764 28999999.978999998420 27999999.972999989986 3895525.065999985207 60305.437772708 2023-12-27T10:30:23.561998+00:00 19994330.875000000000 29000000.022999998182 27999999.990000009537 3895337.990000010002 60305.437784310 2023-12-27T10:30:24.564397+00:00 19994330.875000000000 29000000.008999999613 28000000.022999998182 3897269.918999909889 60305.437795912 2023-12-27T10:30:25.566795+00:00 19994330.872000038624 29000000.005999978632 27999999.990000009537 3892235.048000096809 60305.437807514 2023-12-27T10:30:26.569193+00:00 19994330.875999990851 28999999.980000019073 27999999.991999980062 3897240.973999977112 60305.437818935 2023-12-27T10:30:27.555967+00:00 19994330.875999990851 29000000.014999989420 28000000.024999979883 3895232.015999913216 60305.437830537 2023-12-27T10:30:28.558364+00:00 19994330.870999988168 29000000.020000010729 27999999.962999999523 3895710.979000092018 60305.437842139 2023-12-27T10:30:29.560766+00:00 19994330.872000038624 28999999.955999970436 27999999.999000009149 3895025.987999916077 60305.437853741 2023-12-27T10:30:30.563171+00:00 19994330.873000029474 29000000.013999998569 27999999.981999989599 3893064.988000034820 60305.437865342 2023-12-27T10:30:31.565565+00:00 19994330.875000000000 29000000.035000029951 28000000.074000000954 3898774.118999958038 60305.437876944 2023-12-27T10:30:32.567956+00:00 19994330.872999910265 28999999.962000008672 27999999.962999999523 3892133.925000071991 60305.437888546 2023-12-27T10:30:33.570351+00:00 19994330.873000029474 29000000.033999979496 27999999.989000018686 3893788.000000000000 60305.437899967 2023-12-27T10:30:34.557128+00:00 19994330.879000071436 28999999.991999980062 28000000.024999979883 3895035.029999970924 60305.437911569 2023-12-27T10:30:35.559524+00:00 19994330.865999940783 28999999.990000009537 28000000.029000040144 3894569.935999989975 60305.437923171 2023-12-27T10:30:36.561922+00:00 19994330.878000020981 29000000.012000020593 27999999.917999979109 3899418.038999999873 60305.437934772 2023-12-27T10:30:37.564326+00:00 19994330.876000050455 28999999.990999940783 28000000.067999958992 3896302.014999999199 60305.437946193 2023-12-27T10:30:38.551103+00:00 19994330.872999910265 28999999.985000010580 27999999.978000041097 3897086.016000001226 60305.437957976 2023-12-27T10:30:39.569120+00:00 19994330.876000050455 29000000.022999998182 27999999.988999959081 3890811.984000001103 60305.437969577 2023-12-27T10:30:40.571514+00:00 19994330.868000030518 28999999.977000001818 28000000.014000058174 3896543.002999999095 60305.437980999 2023-12-27T10:30:41.558288+00:00 19994330.875000000000 28999999.986000061035 28000000.003000020981 3889717.061000001151 60305.437992781 2023-12-27T10:30:42.576304+00:00 19994330.875999931246 29000000.032999988645 28000000.022999878973 3892740.872000000905 60305.438004202 2023-12-27T10:30:43.563079+00:00 19994330.870000001043 28999999.970000028610 27999999.986000061035 3893640.120000001043 60305.438015804 2023-12-27T10:30:44.565477+00:00 19994330.876000050455 29000000.024999979883 27999999.990000009537 3895108.936999998987 60305.438027225 2023-12-27T10:30:45.552251+00:00 19994330.873999949545 28999999.967999938875 27999999.914999961853 3898698.962999999989 60305.438039008 2023-12-27T10:30:46.570272+00:00 19994330.874000068754 29000000.026000019163 28000000.088999990374 3898042.016999997199 60305.438050429 2023-12-27T10:30:47.557045+00:00 19994330.872999910265 29000000.019999980927 27999999.968999978155 3894841.984999998938 60305.438062031 2023-12-27T10:30:48.559441+00:00 19994330.873000029474 28999999.957000020891 27999999.977000121027 3897125.035000003874 60305.438073813 2023-12-27T10:30:49.577462+00:00 19994330.874000068754 29000000.004999998957 28000000.026999950409 3898277.114999995101 60305.438085234 2023-12-27T10:30:50.564234+00:00 19994330.876999970526 29000000.029999971390 28000000.018999930471 3898030.905000001192 60305.438096836 2023-12-27T10:30:51.566636+00:00 19994330.868999961764 28999999.967000011355 27999999.978000041097 3898191.930000000168 60305.438108363 2023-12-27T10:30:52.562528+00:00 19994330.876999970526 29000000.030000090599 28000000.000000000000 3894542.069999999832 60305.438120002 2023-12-27T10:30:53.568158+00:00 19994330.872000098228 28999999.972999930382 27999999.973000001162 3891474.895999997854 60305.438131423 2023-12-27T10:30:54.554933+00:00 19994330.873999949545 28999999.998000029474 28000000.036000009626 3901756.121000006795 60305.438143025 2023-12-27T10:30:55.557332+00:00 19994330.875000000000 29000000.022999998182 28000000.062999989837 3896160.894999995828 60305.438154627 2023-12-27T10:30:56.559726+00:00 19994330.871999979019 29000000.019999980927 27999999.932999998331 3896569.129000008106 60305.438166228 2023-12-27T10:30:57.562125+00:00 19994330.874000068754 28999999.993999999017 28000000.021000009030 3899871.969999998808 60305.438177830 2023-12-27T10:30:58.564528+00:00 19994330.877000000328 28999999.997999999672 28000000.000999990851 3897399.006999998819 60305.438189432 2023-12-27T10:30:59.566925+00:00 19994330.868999999017 28999999.982000008225 28000000.002999991179 3895765.994000003207 60305.438201034 2023-12-27T10:31:00.569314+00:00 19994330.879999998957 29000000.017000000924 27999999.999000009149 3892828.931999995839 60305.438212455 2023-12-27T10:31:01.556093+00:00 19994330.871000010520 28999999.966999981552 27999999.974000010639 3898531.953999996185 60305.438224237 2023-12-27T10:31:02.574104+00:00 19994330.874000001699 29000000.011000011116 28000000.002999961376 3896020.077999994159 60305.438235658 2023-12-27T10:31:03.560879+00:00 19994330.872999999672 29000000.013999998569 28000000.026000019163 3893105.965000004042 60305.438247260 2023-12-27T10:31:04.563278+00:00 19994330.871000010520 28999999.984000001103 27999999.954999979585 3895850.093000010122 60305.438258681 2023-12-27T10:31:05.550050+00:00 19994330.875999990851 29000000.022000011057 28000000.004000011832 3896494.903999999166 60305.438270464 2023-12-27T10:31:06.568070+00:00 19994330.872999999672 28999999.977999988943 28000000.000000000000 3902478.087999999989 60305.438282066 2023-12-27T10:31:07.570467+00:00 19994330.873000029474 29000000.018999990076 28000000.025000039488 3897628.986000000965 60305.438293487 2023-12-27T10:31:08.557241+00:00 19994330.878999978304 28999999.978000041097 28000000.009999990463 3893934.948999986053 60305.438305269 2023-12-27T10:31:09.575263+00:00 19994330.870000001043 28999999.988999959081 27999999.963999990374 3895935.889000013005 60305.438316690 2023-12-27T10:31:10.562034+00:00 19994330.874000009149 29000000.013000011444 28000000.061999980360 3896572.092000008095 60305.438328292 2023-12-27T10:31:11.564443+00:00 19994330.876999970526 28999999.995000001043 27999999.920000020415 3891256.034999995958 60305.438339819 2023-12-27T10:31:12.560339+00:00 19994330.869000021368 29000000.010999981314 28000000.041000008583 3893135.942999988794 60305.438351496 2023-12-27T10:31:13.569240+00:00 19994330.874000009149 29000000.002000030130 28000000.004999998957 3901055.988999993075 60305.438362841 2023-12-27T10:31:14.549509+00:00 19994330.875000000000 29000000.040000021458 28000000.031999949366 3894737.053000003099 60305.438374624 2023-12-27T10:31:15.567529+00:00 19994330.871999979019 28999999.964999910444 27999999.971999999136 3898164.904000014067 60305.438386302 2023-12-27T10:31:16.576429+00:00 19994330.878000020981 29000000.009999990463 28000000.032000061125 3899957.104999988806 60305.438397647 2023-12-27T10:31:17.556697+00:00 19994330.870999988168 28999999.984000090510 27999999.958999991417 3902341.955000013113 60305.438409430 2023-12-27T10:31:18.574714+00:00 19994330.871999979019 28999999.985999941826 27999999.960000038147 3900333.018999993801 60305.438420851 2023-12-27T10:31:19.561489+00:00 19994330.879000011832 29000000.032000061125 28000000.092999938875 3898726.104000002146 60305.438432452 2023-12-27T10:31:20.563883+00:00 19994330.869000021368 28999999.985000010580 27999999.940000060946 3892598.865999997128 60305.438443873 2023-12-27T10:31:21.550657+00:00 19994330.876999970526 29000000.000000000000 28000000.031000021845 3899251.064999998081 60305.438455656 2023-12-27T10:31:22.568673+00:00 19994330.874000009149 29000000.011999960989 27999999.959999918938 3897727.972000002861 60305.438467077 2023-12-27T10:31:23.555448+00:00 19994330.874000009149 28999999.985999941826 28000000.011000040919 3895125.014999986161 60305.438478679 2023-12-27T10:31:24.557849+00:00 19994330.873000029474 28999999.994000080973 28000000.008999940008 3896654.990000010002 60305.438490462 2023-12-27T10:31:25.575871+00:00 19994330.871999979019 29000000.024999979883 28000000.022999998182 3897826.981000006199 60305.438501882 2023-12-27T10:31:26.562652+00:00 19994330.873999949545 28999999.971999999136 27999999.957000020891 3898795.953999996185 60305.438513484 2023-12-27T10:31:27.565044+00:00 19994330.873000029474 28999999.990000009537 27999999.995000001043 3895862.995999991894 60305.438524905 2023-12-27T10:31:28.551817+00:00 19994330.873999949545 29000000.009999990463 28000000.050000071526 3895668.090000004042 60305.438536688 2023-12-27T10:31:29.569836+00:00 19994330.875000000000 29000000.028000000864 28000000.000999931246 3896506.008000016212 60305.438548109 2023-12-27T10:31:30.556605+00:00 19994330.871000051498 28999999.988999959081 27999999.996999979019 3896095.946999996901 60305.438559711 2023-12-27T10:31:31.559006+00:00 19994330.876999970526 28999999.986000061035 27999999.971000000834 3897632.084999979008 60305.438571312 2023-12-27T10:31:32.561400+00:00 19994330.876000050455 29000000.008000019938 27999999.995999999344 3896137.001000016928 60305.438582914 2023-12-27T10:31:33.563801+00:00 19994330.868999961764 28999999.997999910265 27999999.978999998420 3892008.960000007879 60305.438594516 2023-12-27T10:31:34.566199+00:00 19994330.876000050455 29000000.006000000983 28000000.022999998182 3895388.037999988068 60305.438606118 2023-12-27T10:31:35.568598+00:00 19994330.873000029474 28999999.996999990195 28000000.000999998301 3896532.903999983799 60305.438617720 2023-12-27T10:31:36.570995+00:00 19994330.870999928564 28999999.990000009537 27999999.988000009209 3897752.085000007879 60305.438629141 2023-12-27T10:31:37.557773+00:00 19994330.879000071436 28999999.982000008225 27999999.997999999672 3895654.983000009786 60305.438640743 2023-12-27T10:31:38.560163+00:00 19994330.870000001043 29000000.021000001580 27999999.981999989599 3894460.940999985207 60305.438652345 2023-12-27T10:31:39.562562+00:00 19994330.873999949545 28999999.996999979019 28000000.041999999434 3894468.033000022173 60305.438663946 2023-12-27T10:31:40.564959+00:00 19994330.878000020981 29000000.003000020981 27999999.988999988884 3890648.001999973785 60305.438675367 2023-12-27T10:31:41.551733+00:00 19994330.870000001043 29000000.018999990076 28000000.022000011057 3896290.925999999046 60305.438687150 2023-12-27T10:31:42.569756+00:00 19994330.873999949545 28999999.990000009537 27999999.931999981403 3895091.049000024796 60305.438698752 2023-12-27T10:31:43.572152+00:00 19994330.873999949545 28999999.979999959469 28000000.046999990940 3896681.063999981154 60305.438710173 2023-12-27T10:31:44.558929+00:00 19994330.873000029474 29000000.018000010401 28000000.050000008196 3894601.081999986898 60305.438721775 2023-12-27T10:31:45.561329+00:00 19994330.874000068754 29000000.000000000000 27999999.948000010103 3895782.925999999046 60305.438733377 2023-12-27T10:31:46.563734+00:00 19994330.873999949545 29000000.012000020593 27999999.991999980062 3894356.980000019073 60305.438744979 2023-12-27T10:31:47.566135+00:00 19994330.873999949545 29000000.004999998957 28000000.020000040531 3894780.911000012886 60305.438756399 2023-12-27T10:31:48.552906+00:00 19994330.875000000000 28999999.978999968618 27999999.975999951363 3897885.014999986161 60305.438768182 2023-12-27T10:31:49.570925+00:00 19994330.872000098228 29000000.022999998182 28000000.056999981403 3899181.075999975204 60305.438779603 2023-12-27T10:31:50.557691+00:00 19994330.875999931246 28999999.952000018209 27999999.940999981016 3898175.052000045776 60305.438791205 2023-12-27T10:31:51.560083+00:00 19994330.872999999672 29000000.043999969959 28000000.008000019938 3897665.885999978054 60305.438802807 2023-12-27T10:31:52.562487+00:00 19994330.870000001043 28999999.980000019073 28000000.013000011444 3896899.120999991894 60305.438814409 2023-12-27T10:31:53.564891+00:00 19994330.877000000328 28999999.993000030518 27999999.971999999136 3895091.951000034809 60305.438826011 2023-12-27T10:31:54.567298+00:00 19994330.870999999344 29000000.031999949366 28000000.036000009626 3894608.947999954224 60305.438837537 2023-12-27T10:31:55.563191+00:00 19994330.878000009805 28999999.994000080973 27999999.981000069529 3894041.044000030030 60305.438849214 2023-12-27T10:31:56.572101+00:00 19994330.871999990195 28999999.963999990374 28000000.007999900728 3901140.000000000000 60305.438860560 2023-12-27T10:31:57.552370+00:00 19994330.872000008821 29000000.023999929428 27999999.989000078291 3895467.941999971867 60305.438872342 2023-12-27T10:31:58.570387+00:00 19994330.875000000000 28999999.979000091553 28000000.000999931246 3896106.084000051022 60305.438883764 2023-12-27T10:31:59.557165+00:00 19994330.875999990851 29000000.019999980927 28000000.012000080198 3891196.975999950897 60305.438895365 2023-12-27T10:32:00.559552+00:00 19994330.870000001043 28999999.982999920845 27999999.977000001818 3893319.898000001907 60305.438907148 2023-12-27T10:32:01.577572+00:00 19994330.877999991179 28999999.992000099272 27999999.995000001043 3898824.112000048161 60305.438918569 2023-12-27T10:32:02.564353+00:00 19994330.872000008821 29000000.038999918848 28000000.050999999046 3893560.914999961853 60305.438930171 2023-12-27T10:32:03.566742+00:00 19994330.872999999672 28999999.981000069529 27999999.956999901682 3898022.055000007153 60305.438941591 2023-12-27T10:32:04.553521+00:00 19994330.877000000328 28999999.988999959081 27999999.994000080973 3896000.957000017166 60305.438953375 2023-12-27T10:32:05.571535+00:00 19994330.870000001043 29000000.009000059217 28000000.018999930471 3896235.093999981880 60305.438964795 2023-12-27T10:32:06.558311+00:00 19994330.874000009149 28999999.973999980837 27999999.981999989599 3900622.954999982845 60305.438976397 2023-12-27T10:32:07.560706+00:00 19994330.872999969870 29000000.019999980927 28000000.022000070661 3896089.987000048161 60305.438987999 2023-12-27T10:32:08.563109+00:00 19994330.873000029474 29000000.006999969482 28000000.013999938965 3897304.027999997139 60305.438999601 2023-12-27T10:32:09.565502+00:00 19994330.880999978632 28999999.991999980062 27999999.981000069529 3894795.984999955166 60305.439011022 2023-12-27T10:32:10.552284+00:00 19994330.865000009537 28999999.993000030518 27999999.980999998748 3896984.011000037193 60305.439022623 2023-12-27T10:32:11.554675+00:00 19994330.878000020981 29000000.011999998242 28000000.032999999821 3897904.967000008095 60305.439034406 2023-12-27T10:32:12.572691+00:00 19994330.875000000000 29000000.004000000656 28000000.028999999166 3900686.970999956131 60305.439045827 2023-12-27T10:32:13.559468+00:00 19994330.872999969870 28999999.996999990195 27999999.982999999076 3896069.082000017166 60305.439057429 2023-12-27T10:32:14.561863+00:00 19994330.873000029474 29000000.000999998301 27999999.997999999672 3896068.950999975204 60305.439069031 2023-12-27T10:32:15.564261+00:00 19994330.874000009149 29000000.008000019938 27999999.971999999136 3898578.049000024796 60305.439080632 2023-12-27T10:32:16.566654+00:00 19994330.870999988168 28999999.984000001103 28000000.011000011116 3897129.968999981880 60305.439092054 2023-12-27T10:32:17.553433+00:00 19994330.877000030130 29000000.031999979168 28000000.013000011444 3895486.916000009049 60305.439103656 2023-12-27T10:32:18.555825+00:00 19994330.871999979019 28999999.988000009209 27999999.990000009537 3892530.069999992847 60305.439115257 2023-12-27T10:32:19.558212+00:00 19994330.878000020981 28999999.986000031233 28000000.012999951839 3895214.040000020992 60305.439126859 2023-12-27T10:32:20.560604+00:00 19994330.871999979019 29000000.008999999613 27999999.992000039667 3893979.888000010978 60305.439138461 2023-12-27T10:32:21.563002+00:00 19994330.873999949545 29000000.000000000000 27999999.999000009149 3897066.039999961853 60305.439150062 2023-12-27T10:32:22.565399+00:00 19994330.873000029474 28999999.996999979019 28000000.002999961376 3898597.996000051033 60305.439161664 2023-12-27T10:32:23.567797+00:00 19994330.873000029474 29000000.004999998957 28000000.009999990463 3892670.026999949943 60305.439173085 2023-12-27T10:32:24.554564+00:00 19994330.870999928564 29000000.014999989420 27999999.988000039011 3898281.925000011921 60305.439184868 2023-12-27T10:32:25.572580+00:00 19994330.878000020981 28999999.986999988556 28000000.004999998957 3894952.022000014782 60305.439196289 2023-12-27T10:32:26.559357+00:00 19994330.870000001043 28999999.982000049204 27999999.954999979585 3892580.083000003826 60305.439207891 2023-12-27T10:32:27.561754+00:00 19994330.876000050455 29000000.015999969095 28000000.064000010490 3897399.028999983799 60305.439219312 2023-12-27T10:32:28.548525+00:00 19994330.871999979019 28999999.975999951363 27999999.987999979407 3897268.916000009049 60305.439231094 2023-12-27T10:32:29.566546+00:00 19994330.875000000000 29000000.022000070661 27999999.949000000954 3899021.014999986161 60305.439242696 2023-12-27T10:32:30.568934+00:00 19994330.873000029474 28999999.958999991417 28000000.011000040919 3899461.065999985207 60305.439254117 2023-12-27T10:32:31.555704+00:00 19994330.872999910265 29000000.032999988645 28000000.028999920934 3896096.034000039101 60305.439265900 2023-12-27T10:32:32.573731+00:00 19994330.875000000000 29000000.003000020981 27999999.971999999136 3899508.876999973785 60305.439277321 2023-12-27T10:32:33.560493+00:00 19994330.875000000000 28999999.982999920845 28000000.018000010401 3895682.099000037182 60305.439288923 2023-12-27T10:32:34.562892+00:00 19994330.872000098228 29000000.004000071436 28000000.001000050455 3898859.878999948967 60305.439300449 2023-12-27T10:32:35.558791+00:00 19994330.879999998957 29000000.019999980927 27999999.975000020117 3901629.031000018120 60305.439312126 2023-12-27T10:32:36.567699+00:00 19994330.867999911308 28999999.980000019073 28000000.005999919027 3899115.011000037193 60305.439323472 2023-12-27T10:32:37.547968+00:00 19994330.875000000000 29000000.031000021845 28000000.031000021845 3893302.013999999035 60305.439335254 2023-12-27T10:32:38.565980+00:00 19994330.874000068754 28999999.988999959081 27999999.984000090510 3897101.105999947060 60305.439346931 2023-12-27T10:32:39.574881+00:00 19994330.870999928564 29000000.006999969482 28000000.018999930471 3900280.927000045776 60305.439358277 2023-12-27T10:32:40.555153+00:00 19994330.874000068754 28999999.999000068754 28000000.011000040919 3901165.951999961864 60305.439370060 2023-12-27T10:32:41.573169+00:00 19994330.875000000000 29000000.004999998957 27999999.962000008672 3896430.083999990951 60305.439381481 2023-12-27T10:32:42.559943+00:00 19994330.871999979019 28999999.951999899000 27999999.992999911308 3892775.930000007153 60305.439393083 2023-12-27T10:32:43.562342+00:00 19994330.878999948502 29000000.018000010401 28000000.055000070482 3899935.928000032902 60305.439404503 2023-12-27T10:32:44.549116+00:00 19994330.872000098228 29000000.007000088692 27999999.916999939829 3902105.990000010002 60305.439416286 2023-12-27T10:32:45.567124+00:00 19994330.875000000000 29000000.000999931246 28000000.025000099093 3899551.176999986172 60305.439427707 2023-12-27T10:32:46.553889+00:00 19994330.872999999672 28999999.996000051498 28000000.028999920934 3894607.837999999989 60305.439439309 2023-12-27T10:32:47.556282+00:00 19994330.870999999344 29000000.003999948502 27999999.995000001043 3901468.093999981880 60305.439451091 2023-12-27T10:32:48.574303+00:00 19994330.877999991179 28999999.988000001758 27999999.977000001818 3895077.011000037193 60305.439462513 2023-12-27T10:32:49.561085+00:00 19994330.870000001043 29000000.010000009090 28000000.026999998838 3895080.986999989022 60305.439474114 2023-12-27T10:32:50.563485+00:00 19994330.875000000000 29000000.000999998301 27999999.986000001431 3899761.060999989975 60305.439485535 2023-12-27T10:32:51.550260+00:00 19994330.875999998301 29000000.011999990791 27999999.988000009209 3899316.902000010014 60305.439497318 2023-12-27T10:32:52.568271+00:00 19994330.872000008821 28999999.997000008821 28000000.020999979228 3900218.023999989033 60305.439508739 2023-12-27T10:32:53.555044+00:00 19994330.870999988168 28999999.979999989271 27999999.973000019789 3897280.962999999989 60305.439520341 2023-12-27T10:32:54.557437+00:00 19994330.877000000328 28999999.997000008821 28000000.007999990135 3901094.090999960899 60305.439531942 2023-12-27T10:32:55.559834+00:00 19994330.868999991566 29000000.009999990463 27999999.967999991030 3894590.937000035774 60305.439543544 2023-12-27T10:32:56.562234+00:00 19994330.876000020653 29000000.021000001580 28000000.049000021070 3893504.006999969017 60305.439555146 2023-12-27T10:32:57.564628+00:00 19994330.875999990851 28999999.967000011355 27999999.991000000387 3896508.023000001907 60305.439566748 2023-12-27T10:32:58.567022+00:00 19994330.875000029802 29000000.033999979496 28000000.009999990463 3895946.998000026215 60305.439578350 2023-12-27T10:32:59.569411+00:00 19994330.871999979019 29000000.000999990851 27999999.999000009149 3895789.996999979019 60305.439589771 2023-12-27T10:33:00.556177+00:00 19994330.874000009149 28999999.973000049591 27999999.967000011355 3897584.052000045776 60305.439601372 2023-12-27T10:33:01.558574+00:00 19994330.871999979019 29000000.021999958903 28000000.008999999613 3890977.919000030030 60305.439612974 2023-12-27T10:33:02.560971+00:00 19994330.876999970526 28999999.990000009537 27999999.995000001043 3897495.012999891769 60305.439624576 2023-12-27T10:33:03.563376+00:00 19994330.868000030518 29000000.011000040919 28000000.030999958515 3897229.063000082970 60305.439635997 2023-12-27T10:33:04.550148+00:00 19994330.876999970526 28999999.991999980062 27999999.986999988556 3894332.987999916077 60305.439647780 2023-12-27T10:33:05.568167+00:00 19994330.874000009149 28999999.996000051498 28000000.012000020593 3896245.907000064850 60305.439659381 2023-12-27T10:33:06.570561+00:00 19994330.872000038624 28999999.986999988556 28000000.001000050455 3894099.004999995232 60305.439670803 2023-12-27T10:33:07.557334+00:00 19994330.877999961376 28999999.991999980062 27999999.990000009537 3896204.983999968041 60305.439682405 2023-12-27T10:33:08.559725+00:00 19994330.870999988168 29000000.000000000000 27999999.992999911308 3895991.042999982834 60305.439694006 2023-12-27T10:33:09.562123+00:00 19994330.874000009149 29000000.000000000000 28000000.016000028700 3895686.029000043869 60305.439705608 2023-12-27T10:33:10.564521+00:00 19994330.873000029474 29000000.013999938965 27999999.978999968618 3896407.970000029076 60305.439717029 2023-12-27T10:33:11.551288+00:00 19994330.873000029474 29000000.009999990463 28000000.026000019163 3895019.106999992859 60305.439728811 2023-12-27T10:33:12.569316+00:00 19994330.873999949545 29000000.002000089735 27999999.995000001043 3896143.901999949943 60305.439740232 2023-12-27T10:33:13.556085+00:00 19994330.873999949545 29000000.008999940008 27999999.993000030518 3897003.047000051010 60305.439751834 2023-12-27T10:33:14.558482+00:00 19994330.874000068754 28999999.991000059992 27999999.995999928564 3894852.056999921799 60305.439763436 2023-12-27T10:33:15.560882+00:00 19994330.875999931246 28999999.985999941826 28000000.014999989420 3897479.856000065804 60305.439775038 2023-12-27T10:33:16.563285+00:00 19994330.871000051498 28999999.991000059992 27999999.989000078291 3896333.075999975204 60305.439786640 2023-12-27T10:33:17.565683+00:00 19994330.873999949545 29000000.012999888510 28000000.008999940008 3899983.934000014793 60305.439798167 2023-12-27T10:33:18.561579+00:00 19994330.876000050455 29000000.008000019938 27999999.996999979019 3896546.990000010002 60305.439809844 2023-12-27T10:33:19.570488+00:00 19994330.871000051498 29000000.024000048637 28000000.027000069618 3898586.095000029076 60305.439821189 2023-12-27T10:33:20.550759+00:00 19994330.875999931246 28999999.980999950320 27999999.967000011355 3896283.911999940872 60305.439832972 2023-12-27T10:33:21.568781+00:00 19994330.874000068754 28999999.971000079066 27999999.962999939919 3898880.078999996185 60305.439844393 2023-12-27T10:33:22.555555+00:00 19994330.873999949545 29000000.005999919027 28000000.045000080019 3894646.819000006188 60305.439855995 2023-12-27T10:33:23.557947+00:00 19994330.875000000000 29000000.007000088692 27999999.985999941826 3892840.205000042915 60305.439867597 2023-12-27T10:33:24.560349+00:00 19994330.870999928564 29000000.003999948502 27999999.993000030518 3896899.957000017166 60305.439879199 2023-12-27T10:33:25.562742+00:00 19994330.872000098228 29000000.019000001252 28000000.009999990463 3894019.990000010002 60305.439890800 2023-12-27T10:33:26.565134+00:00 19994330.875000000000 28999999.982999999076 27999999.997999999672 3897460.002999901772 60305.439902221 2023-12-27T10:33:27.551903+00:00 19994330.873999949545 28999999.993000000715 28000000.002999998629 3900990.057000041008 60305.439914004 2023-12-27T10:33:28.569919+00:00 19994330.876000050455 29000000.029000010341 28000000.005000010133 3897401.860000013839 60305.439925425 2023-12-27T10:33:29.556691+00:00 19994330.871999979019 28999999.984999980778 27999999.984000001103 3902088.077999948990 60305.439937026 2023-12-27T10:33:30.559085+00:00 19994330.875999931246 28999999.996000021696 27999999.978000000119 3897347.023000001907 60305.439948628 2023-12-27T10:33:31.561484+00:00 19994330.873000029474 29000000.001999970526 28000000.050999999046 3900885.909000039101 60305.439960230 2023-12-27T10:33:32.563882+00:00 19994330.871999979019 29000000.005000028759 27999999.953000009060 3895826.121999979019 60305.439971832 2023-12-27T10:33:33.566276+00:00 19994330.877000089735 29000000.019999980927 28000000.083999991417 3899002.996999979019 60305.439983253 2023-12-27T10:33:34.553049+00:00 19994330.871999979019 29000000.018999990076 27999999.967000011355 3897909.973000050057 60305.439995036 2023-12-27T10:33:35.571064+00:00 19994330.870999928564 28999999.961000028998 27999999.997999969870 3895347.080999969970 60305.440006456 2023-12-27T10:33:36.557840+00:00 19994330.877000089735 29000000.018000010401 28000000.013000011444 3892758.858000040054 60305.440018058 2023-12-27T10:33:37.560241+00:00 19994330.868999961764 28999999.971999999136 27999999.988000039011 3900056.952000021935 60305.440029660 2023-12-27T10:33:38.562641+00:00 19994330.878000020981 28999999.998999949545 27999999.986000001431 3900160.148000001907 60305.440041262 2023-12-27T10:33:39.565035+00:00 19994330.875000000000 29000000.004999998957 28000000.025999959558 3895727.899999976158 60305.440052683 2023-12-27T10:33:40.551812+00:00 19994330.874000001699 28999999.984000030905 27999999.977999988943 3898560.034999967087 60305.440064285 2023-12-27T10:33:41.554207+00:00 19994330.872000001371 29000000.000999990851 28000000.008999999613 3896257.965000032913 60305.440076068 2023-12-27T10:33:42.572226+00:00 19994330.872999999672 29000000.040000021458 27999999.998000029474 3900146.080000042915 60305.440087488 2023-12-27T10:33:43.559003+00:00 19994330.871999990195 28999999.975000020117 28000000.008999999613 3898364.938999890815 60305.440099090 2023-12-27T10:33:44.561397+00:00 19994330.879000011832 28999999.998000029474 27999999.990999940783 3899127.045000075828 60305.440110692 2023-12-27T10:33:45.563805+00:00 19994330.870000001043 29000000.013999938965 27999999.993000030518 3901105.922999978065 60305.440122294 2023-12-27T10:33:46.566200+00:00 19994330.875000000000 29000000.001000050455 27999999.967000011355 3904611.047999978065 60305.440133715 2023-12-27T10:33:47.552973+00:00 19994330.875000000000 29000000.001999970526 28000000.050000071526 3894681.894000052940 60305.440145317 2023-12-27T10:33:48.555365+00:00 19994330.872999999672 29000000.008000019938 28000000.031999949366 3895720.105000019073 60305.440156918 2023-12-27T10:33:49.557755+00:00 19994330.872999999672 28999999.973999980837 27999999.930999990553 3895885.946999907028 60305.440168520 2023-12-27T10:33:50.560150+00:00 19994330.872999999672 28999999.988000039011 27999999.988999959081 3898278.054000020027 60305.440180122 2023-12-27T10:33:51.562549+00:00 19994330.871999979019 29000000.018000010401 28000000.063000079244 3900965.907000064850 60305.440191724 2023-12-27T10:33:52.564948+00:00 19994330.879000011832 28999999.985999941826 27999999.946999911219 3895885.037999988068 60305.440203326 2023-12-27T10:33:53.567346+00:00 19994330.870000001043 29000000.024000048637 28000000.038000110537 3892865.047999978065 60305.440214747 2023-12-27T10:33:54.554117+00:00 19994330.875999990851 28999999.998999949545 27999999.952999949455 3897160.962000011932 60305.440226349 2023-12-27T10:33:55.556519+00:00 19994330.873000029474 28999999.971999999136 27999999.970999959856 3894869.032999991905 60305.440237951 2023-12-27T10:33:56.558909+00:00 19994330.871999979019 29000000.011000040919 28000000.062000039965 3896273.064999938011 60305.440249552 2023-12-27T10:33:57.561303+00:00 19994330.876000050455 29000000.020999908447 27999999.983000040054 3898171.988000034820 60305.440261079 2023-12-27T10:33:58.557198+00:00 19994330.871999979019 28999999.962000008672 28000000.022999998182 3897700.909000039101 60305.440272756 2023-12-27T10:33:59.566103+00:00 19994330.874000009149 29000000.014999989420 28000000.011999960989 3891214.093999981880 60305.440284334 2023-12-27T10:34:00.566415+00:00 19994330.877999961376 29000000.031000021845 27999999.988999959081 3891455.995000004768 60305.440295754 2023-12-27T10:34:01.553187+00:00 19994330.870999988168 28999999.968000050634 27999999.932000041008 3895473.891000031959 60305.440307537 2023-12-27T10:34:02.571204+00:00 19994330.873000029474 28999999.995000001043 28000000.052000049502 3897932.972000002861 60305.440318958 2023-12-27T10:34:03.557981+00:00 19994330.875000000000 29000000.030999999493 28000000.023999929428 3895010.036999940872 60305.440330560 2023-12-27T10:34:04.560381+00:00 19994330.873000029474 29000000.000999998301 28000000.001999970526 3895493.085000038147 60305.440342162 2023-12-27T10:34:05.562787+00:00 19994330.874999940395 28999999.986000001431 28000000.000999998301 3894504.893000007141 60305.440353764 2023-12-27T10:34:06.565186+00:00 19994330.871000051498 28999999.964999999851 27999999.995000001043 3895441.092000008095 60305.440365185 2023-12-27T10:34:07.551965+00:00 19994330.873000029474 29000000.020000010729 27999999.967999991030 3893034.020999907982 60305.440376787 2023-12-27T10:34:08.554359+00:00 19994330.877999901772 29000000.026999980211 27999999.995999988168 3898984.896000028122 60305.440388569 2023-12-27T10:34:09.572373+00:00 19994330.871000051498 28999999.982000019401 28000000.052999999374 3895513.062999964226 60305.440399990 2023-12-27T10:34:10.559151+00:00 19994330.875000000000 29000000.002999991179 28000000.008999999613 3894779.002000092994 60305.440411592 2023-12-27T10:34:11.561551+00:00 19994330.871999979019 28999999.981999989599 27999999.942000001669 3891968.967999935150 60305.440423194 2023-12-27T10:34:12.563951+00:00 19994330.874000068754 29000000.010999981314 28000000.027000010014 3894257.052999972831 60305.440434796 2023-12-27T10:34:13.566358+00:00 19994330.875999931246 29000000.000000000000 28000000.008000019938 3896228.008000016212 60305.440446217 2023-12-27T10:34:14.553133+00:00 19994330.871999979019 29000000.018000010401 27999999.974999960512 3897166.993000030983 60305.440457819 2023-12-27T10:34:15.555533+00:00 19994330.872000098228 28999999.974000040442 27999999.976000010967 3895898.009000062943 60305.440469421 2023-12-27T10:34:16.557935+00:00 19994330.875999931246 29000000.016999959946 28000000.031000021845 3900926.901999949943 60305.440481022 2023-12-27T10:34:17.560332+00:00 19994330.871999979019 28999999.995000001043 27999999.998999949545 3895874.075000048149 60305.440492624 2023-12-27T10:34:18.562732+00:00 19994330.877000089735 28999999.975000020117 27999999.961000028998 3895844.989999889862 60305.440504226 2023-12-27T10:34:19.565131+00:00 19994330.870999928564 29000000.016000028700 27999999.962000008672 3890460.060000061989 60305.440515828 2023-12-27T10:34:20.567530+00:00 19994330.875000000000 29000000.000999931246 28000000.099999960512 3897265.006000041962 60305.440527249 2023-12-27T10:34:21.554298+00:00 19994330.875000000000 29000000.014000058174 27999999.979000028223 3895993.950999975204 60305.440538851 2023-12-27T10:34:22.556690+00:00 19994330.870000001043 28999999.996999979019 27999999.981000009924 3893000.108999968041 60305.440550453 2023-12-27T10:34:23.559092+00:00 19994330.876000050455 29000000.008000019938 28000000.021999958903 3897959.838000059128 60305.440562055 2023-12-27T10:34:24.561489+00:00 19994330.875000000000 28999999.990999940783 27999999.976000070572 3893812.015999913216 60305.440573475 2023-12-27T10:34:25.548268+00:00 19994330.871999979019 28999999.995000001043 28000000.022999998182 3897995.075000048149 60305.440585258 2023-12-27T10:34:26.566296+00:00 19994330.876000050455 29000000.022000070661 28000000.026999950409 3896934.884999989998 60305.440596860 2023-12-27T10:34:27.568694+00:00 19994330.870999928564 28999999.973999980837 27999999.958999991417 3894131.128000020981 60305.440608281 2023-12-27T10:34:28.555463+00:00 19994330.876000050455 29000000.008000019938 27999999.983000040054 3894242.952000021935 60305.440620064 2023-12-27T10:34:29.573490+00:00 19994330.873999949545 28999999.998000029474 28000000.018000010401 3891841.960999966133 60305.440631485 2023-12-27T10:34:30.560264+00:00 19994330.873000029474 29000000.004999998957 27999999.981999989599 3891808.070999979973 60305.440643086 2023-12-27T10:34:31.562658+00:00 19994330.871999979019 28999999.998999949545 27999999.991999980062 3894703.958000063896 60305.440654613 2023-12-27T10:34:32.558556+00:00 19994330.875000000000 28999999.988999959081 28000000.067000031471 3894536.995000004768 60305.440666290 2023-12-27T10:34:33.567461+00:00 19994330.870999999344 29000000.034000039101 27999999.947999950498 3895225.019999980927 60305.440677636 2023-12-27T10:34:34.547730+00:00 19994330.879000000656 28999999.947999950498 27999999.993999961764 3896999.939000010025 60305.440689418 2023-12-27T10:34:35.565749+00:00 19994330.870999999344 29000000.039000030607 27999999.966000080109 3894620.074000000954 60305.440701095 2023-12-27T10:34:36.574649+00:00 19994330.875000000000 28999999.991999980062 28000000.041000008583 3898543.976999998093 60305.440712441 2023-12-27T10:34:37.554913+00:00 19994330.872999999672 29000000.011999960989 28000000.042999979109 3896035.014999986161 60305.440724224 2023-12-27T10:34:38.572930+00:00 19994330.874000001699 28999999.980000019073 27999999.965000029653 3894698.963999987114 60305.440735645 2023-12-27T10:34:39.559708+00:00 19994330.872000008821 28999999.991999998689 28000000.029999971390 3893728.082999945153 60305.440747247 2023-12-27T10:34:40.562106+00:00 19994330.875000000000 29000000.000000011176 27999999.977000001818 3894220.813000082970 60305.440758668 2023-12-27T10:34:41.548884+00:00 19994330.873999979347 29000000.026999998838 27999999.985999941826 3897500.113999962807 60305.440770450 2023-12-27T10:34:42.566893+00:00 19994330.877000000328 28999999.975000008941 28000000.064000010490 3898342.985999941826 60305.440781871 2023-12-27T10:34:43.553664+00:00 19994330.870000001043 28999999.994999971241 27999999.929999999702 3896708.924000024796 60305.440793473 2023-12-27T10:34:44.556061+00:00 19994330.876000020653 29000000.020000010729 28000000.028000000864 3892398.930000067223 60305.440805255 2023-12-27T10:34:45.574081+00:00 19994330.874999970198 28999999.992000009865 27999999.984000001103 3893611.187999964226 60305.440816676 2023-12-27T10:34:46.560852+00:00 19994330.870000001043 29000000.004999998957 28000000.049000009894 3897662.962000011932 60305.440828278 2023-12-27T10:34:47.563250+00:00 19994330.875000000000 28999999.987999979407 27999999.967000011355 3894469.932999968994 60305.440839699 2023-12-27T10:34:48.550021+00:00 19994330.870999988168 29000000.017000019550 27999999.947999980301 3896350.032000064850 60305.440851482 2023-12-27T10:34:49.568036+00:00 19994330.875000000000 28999999.986999988556 28000000.022000011057 3891405.996999979019 60305.440862903 2023-12-27T10:34:50.554804+00:00 19994330.877000030130 29000000.004999998957 28000000.037999991328 3897653.092999935150 60305.440874505 2023-12-27T10:34:51.557202+00:00 19994330.868999961764 28999999.985000010580 27999999.991000000387 3891621.859000086784 60305.440886106 2023-12-27T10:34:52.559593+00:00 19994330.875000000000 29000000.014999989420 27999999.968999978155 3900353.087999939919 60305.440897708 2023-12-27T10:34:53.561989+00:00 19994330.876000050455 29000000.003000020981 27999999.958000000566 3898371.004999995232 60305.440909310 2023-12-27T10:34:54.564392+00:00 19994330.870999988168 29000000.005999978632 28000000.060999989510 3898361.939000010025 60305.440920731 2023-12-27T10:34:55.551167+00:00 19994330.879999998957 28999999.985000010580 27999999.993000030518 3897717.955000042915 60305.440932514 2023-12-27T10:34:56.569178+00:00 19994330.869000021368 28999999.997000038624 28000000.000999990851 3899433.178999900818 60305.440943934 2023-12-27T10:34:57.555952+00:00 19994330.872999969870 28999999.993999961764 28000000.014999989420 3897262.993000030983 60305.440955536 2023-12-27T10:34:58.558348+00:00 19994330.877999961376 29000000.026000019163 28000000.002000030130 3897897.001999973785 60305.440967138 2023-12-27T10:34:59.560742+00:00 19994330.871000051498 28999999.977999929339 28000000.000999990851 3896672.001000047196 60305.440978740 2023-12-27T10:35:00.563136+00:00 19994330.876000050455 29000000.020000100136 27999999.994000021368 3899327.925999999046 60305.440990161 2023-12-27T10:35:01.549919+00:00 19994330.870000001043 28999999.990000009537 28000000.041999999434 3897372.095000029076 60305.441001944 2023-12-27T10:35:02.567933+00:00 19994330.871999979019 29000000.000000000000 27999999.944000009447 3901808.942000031006 60305.441013545 2023-12-27T10:35:03.570325+00:00 19994330.878000020981 29000000.006999969482 27999999.995000001043 3895735.949999928009 60305.441024967 2023-12-27T10:35:04.557091+00:00 19994330.868999961764 29000000.031000021845 28000000.049999948591 3897326.070999979973 60305.441036568 2023-12-27T10:35:05.559479+00:00 19994330.878000020981 28999999.940999981016 27999999.902000069618 3898134.960000038147 60305.441048170 2023-12-27T10:35:06.561879+00:00 19994330.875000000000 29000000.039999961853 28000000.062999960035 3900682.932000041008 60305.441059772 2023-12-27T10:35:07.564288+00:00 19994330.872999910265 28999999.988000039011 28000000.019999980927 3893331.110000013839 60305.441071193 2023-12-27T10:35:08.551061+00:00 19994330.873000029474 28999999.982999920845 27999999.968000050634 3898087.038999915123 60305.441082976 2023-12-27T10:35:09.569087+00:00 19994330.874000068754 29000000.018000010401 28000000.036999940872 3895758.795000075828 60305.441094397 2023-12-27T10:35:10.555854+00:00 19994330.870999928564 28999999.980000019073 27999999.985000010580 3900447.136999965180 60305.441105998 2023-12-27T10:35:11.558251+00:00 19994330.878000020981 29000000.036000009626 27999999.983999971300 3896673.990000000224 60305.441117600 2023-12-27T10:35:12.560651+00:00 19994330.868999961764 28999999.970000028610 27999999.985000010580 3895089.893000000156 60305.441129202 2023-12-27T10:35:13.563051+00:00 19994330.876000050455 28999999.990000009537 28000000.003000020981 3900163.140000000130 60305.441140804 2023-12-27T10:35:14.565446+00:00 19994330.876999970526 29000000.018999930471 28000000.006000038236 3899492.978999999817 60305.441152330 2023-12-27T10:35:15.561340+00:00 19994330.869000080973 28999999.977000001818 27999999.980000019073 3897037.003999998793 60305.441164007 2023-12-27T10:35:16.570239+00:00 19994330.876999970526 29000000.006000000983 28000000.053999900818 3890858.975000001024 60305.441175353 2023-12-27T10:35:17.550510+00:00 19994330.871999979019 29000000.019999999553 28000000.000000000000 3901535.037999998778 60305.441187136 2023-12-27T10:35:18.568529+00:00 19994330.871999979019 28999999.977000001818 27999999.953999999911 3894778.933000002056 60305.441198557 2023-12-27T10:35:19.555299+00:00 19994330.876999970526 29000000.007000010461 28000000.019000049680 3893327.021000002045 60305.441210159 2023-12-27T10:35:20.557694+00:00 19994330.873000029474 28999999.993000000715 27999999.996999979019 3896489.104999997187 60305.441221579 2023-12-27T10:35:21.544474+00:00 19994330.874000068754 29000000.028000000864 28000000.043999999762 3896097.917999998201 60305.441233362 2023-12-27T10:35:22.562502+00:00 19994330.875999931246 28999999.990000009537 27999999.953999999911 3893638.921000003815 60305.441244964 2023-12-27T10:35:23.564902+00:00 19994330.871000051498 29000000.026999980211 28000000.021999999881 3894107.027000003029 60305.441256385 2023-12-27T10:35:24.551678+00:00 19994330.873000029474 28999999.968999978155 27999999.973000001162 3892432.067999995779 60305.441268168 2023-12-27T10:35:25.569696+00:00 19994330.875000000000 29000000.033000048250 28000000.052999988198 3899014.980000004172 60305.441279589 2023-12-27T10:35:26.556473+00:00 19994330.870000001043 28999999.946999970824 27999999.946000009775 3897527.989999995101 60305.441291191 2023-12-27T10:35:27.558870+00:00 19994330.877999998629 29000000.008999999613 27999999.990000009537 3890544.952000000048 60305.441302793 2023-12-27T10:35:28.561272+00:00 19994330.868000000715 28999999.990000009537 28000000.025999989361 3896905.045000001788 60305.441314395 2023-12-27T10:35:29.563678+00:00 19994330.879999998957 29000000.023999989033 27999999.972999989986 3896481.018000007141 60305.441325815 2023-12-27T10:35:30.550455+00:00 19994330.871999990195 29000000.019999980927 28000000.017000019550 3893077.959999992978 60305.441337417 2023-12-27T10:35:31.552851+00:00 19994330.874000001699 29000000.001000050455 28000000.016999959946 3891545.048999994993 60305.441349200 2023-12-27T10:35:32.570870+00:00 19994330.875000011176 28999999.964999970049 28000000.007000029087 3894433.009000002872 60305.441360621 2023-12-27T10:35:33.557638+00:00 19994330.870999988168 29000000.021000031382 27999999.962999999523 3899187.013999999035 60305.441372223 2023-12-27T10:35:34.560037+00:00 19994330.872999999672 28999999.982999920845 28000000.017000019550 3891705.968999996781 60305.441383825 2023-12-27T10:35:35.562442+00:00 19994330.877999991179 29000000.007000088692 28000000.010999981314 3893956.001000002027 60305.441395426 2023-12-27T10:35:36.564840+00:00 19994330.872000008821 29000000.021999958903 27999999.984000030905 3896480.955999999773 60305.441406847 2023-12-27T10:35:37.551621+00:00 19994330.872999999672 29000000.014000058174 27999999.991999980062 3890722.947999998927 60305.441418449 2023-12-27T10:35:38.554019+00:00 19994330.877999991179 28999999.983999971300 28000000.038999971002 3896453.083000003826 60305.441430051 2023-12-27T10:35:39.556414+00:00 19994330.870000001043 28999999.983999971300 27999999.986999988556 3893682.019999995828 60305.441441653 2023-12-27T10:35:40.558813+00:00 19994330.877000030130 29000000.011000040919 28000000.014000058174 3897701.947999998927 60305.441453255 2023-12-27T10:35:41.561212+00:00 19994330.868999961764 28999999.988999959081 27999999.987999919802 3891209.999000012875 60305.441464857 2023-12-27T10:35:42.563613+00:00 19994330.875999990851 29000000.028000000864 28000000.006000038236 3890741.069999992847 60305.441476459 2023-12-27T10:35:43.566014+00:00 19994330.875000000000 28999999.973999980837 28000000.039000030607 3895150.965000004042 60305.441487879 2023-12-27T10:35:44.552787+00:00 19994330.871000051498 29000000.006000038236 27999999.934000018984 3898348.976999998093 60305.441499481 2023-12-27T10:35:45.555181+00:00 19994330.877999961376 28999999.973000049591 27999999.978999968618 3894999.952999994159 60305.441511083 2023-12-27T10:35:46.557576+00:00 19994330.870000001043 29000000.000000000000 28000000.008999940008 3894758.053999990225 60305.441522685 2023-12-27T10:35:47.559967+00:00 19994330.873000029474 28999999.997999910265 28000000.025000099093 3892325.023000001907 60305.441534106 2023-12-27T10:35:48.546736+00:00 19994330.875000000000 29000000.004000071436 27999999.965999960899 3899143.013000010978 60305.441545888 2023-12-27T10:35:49.564759+00:00 19994330.872999969870 29000000.021999958903 28000000.018000010401 3893316.981000006199 60305.441557490 2023-12-27T10:35:50.567159+00:00 19994330.872000038624 29000000.018000010401 28000000.001999970526 3896445.998999983072 60305.441568911 2023-12-27T10:35:51.553927+00:00 19994330.879999998957 28999999.986999988556 28000000.041000008583 3896072.018000007141 60305.441580513 2023-12-27T10:35:52.556326+00:00 19994330.866999980062 28999999.978999968618 27999999.978000041097 3895752.923000007868 60305.441592115 2023-12-27T10:35:53.558727+00:00 19994330.878999948502 28999999.997000001371 27999999.983999971300 3895713.116999983788 60305.441603716 2023-12-27T10:35:54.561126+00:00 19994330.869000080973 29000000.021000001580 28000000.028000000864 3895424.894000024069 60305.441615243 2023-12-27T10:35:55.557014+00:00 19994330.875000000000 28999999.986999999732 27999999.965999960899 3893987.005999981891 60305.441626920 2023-12-27T10:35:56.565923+00:00 19994330.876999970526 28999999.984999980778 28000000.028000000864 3896225.967000008095 60305.441638266 2023-12-27T10:35:57.546196+00:00 19994330.871000051498 29000000.031000021845 27999999.995000001043 3895432.979999988806 60305.441650049 2023-12-27T10:35:58.564215+00:00 19994330.875000000000 29000000.009999990463 27999999.991999980062 3897885.017000020016 60305.441661726 2023-12-27T10:35:59.573120+00:00 19994330.873999949545 28999999.995000001043 28000000.014999989420 3892064.056999980938 60305.441673072 2023-12-27T10:36:00.553376+00:00 19994330.873999949545 28999999.993000000715 28000000.000000000000 3890586.957000017166 60305.441684854 2023-12-27T10:36:01.571393+00:00 19994330.875000000000 28999999.985000010580 28000000.004999998957 3902502.006999998819 60305.441696275 2023-12-27T10:36:02.558174+00:00 19994330.872000098228 29000000.006999969482 27999999.995000001043 3895946.944000006188 60305.441707877 2023-12-27T10:36:03.560575+00:00 19994330.873999949545 28999999.981999989599 27999999.981000009924 3895753.018999993801 60305.441719298 2023-12-27T10:36:04.547351+00:00 19994330.873999949545 29000000.018000010401 27999999.979999989271 3898178.190999985207 60305.441731080 2023-12-27T10:36:05.565367+00:00 19994330.869000080973 28999999.989000018686 28000000.032999988645 3899039.832000017166 60305.441742502 2023-12-27T10:36:06.552136+00:00 19994330.876999970526 29000000.013999998569 28000000.013999998569 3894363.067999988794 60305.441754104 2023-12-27T10:36:07.554532+00:00 19994330.873000029474 28999999.995999988168 27999999.980000019073 3900754.048999994993 60305.441765886 2023-12-27T10:36:08.572552+00:00 19994330.875000000000 29000000.004999998957 27999999.985999971628 3900556.879000008106 60305.441777307 2023-12-27T10:36:09.559331+00:00 19994330.875000000000 29000000.004000011832 28000000.034000039101 3899546.990000010002 60305.441788909 2023-12-27T10:36:10.561731+00:00 19994330.872999910265 28999999.990000009537 27999999.958000000566 3897021.053999990225 60305.441800330 2023-12-27T10:36:11.548510+00:00 19994330.876000050455 28999999.996999979019 27999999.984999950975 3895419.050999999046 60305.441812112 2023-12-27T10:36:12.566528+00:00 19994330.871999979019 29000000.034999970347 28000000.087000008672 3898579.002999991179 60305.441823534 2023-12-27T10:36:13.553308+00:00 19994330.874000068754 28999999.974000100046 27999999.962999999523 3900693.937000005972 60305.441835135 2023-12-27T10:36:14.555699+00:00 19994330.875000000000 29000000.009999990463 27999999.971999999136 3894472.997999995947 60305.441846737 2023-12-27T10:36:15.558092+00:00 19994330.871999979019 29000000.000999931246 28000000.022999998182 3893325.044000000227 60305.441858339 2023-12-27T10:36:16.560487+00:00 19994330.873000029474 29000000.000000000000 28000000.037999991328 3893826.955000013113 60305.441869941 2023-12-27T10:36:17.562890+00:00 19994330.876999970526 28999999.967000011355 27999999.948000010103 3899506.969999998808 60305.441881362 2023-12-27T10:36:18.549667+00:00 19994330.870999928564 29000000.037999991328 28000000.005999978632 3890372.044000000227 60305.441893145 2023-12-27T10:36:19.567683+00:00 19994330.872000098228 28999999.981000069529 28000000.006000038236 3891683.006999969017 60305.441904565 2023-12-27T10:36:20.554459+00:00 19994330.877000000328 29000000.024999979883 28000000.006999969482 3894532.027000010014 60305.441916167 2023-12-27T10:36:21.556856+00:00 19994330.870999999344 28999999.980999950320 27999999.950000051409 3891727.976000010967 60305.441927769 2023-12-27T10:36:22.559252+00:00 19994330.875000000000 29000000.006000038236 28000000.039999961853 3893741.013000010978 60305.441939371 2023-12-27T10:36:23.561647+00:00 19994330.872999999672 28999999.978000041097 27999999.991000059992 3898088.022000014782 60305.441950792 2023-12-27T10:36:24.548425+00:00 19994330.875000000000 29000000.024999979883 28000000.056999921799 3896245.042999982834 60305.441962575 2023-12-27T10:36:25.566441+00:00 19994330.877000000328 28999999.975999951363 27999999.934000018984 3898628.978999971878 60305.441974176 2023-12-27T10:36:26.568836+00:00 19994330.869999989867 29000000.022000070661 28000000.032000061125 3901460.934000014793 60305.441985597 2023-12-27T10:36:27.555616+00:00 19994330.872999999672 29000000.010999921709 27999999.994999889284 3895462.980000019073 60305.441997199 2023-12-27T10:36:28.558005+00:00 19994330.875000000000 28999999.945999979973 27999999.994000080973 3897210.048999965191 60305.442008801 2023-12-27T10:36:29.560398+00:00 19994330.871000021696 29000000.041000008583 27999999.972999930382 3892452.062000035774 60305.442020403 2023-12-27T10:36:30.562796+00:00 19994330.875999990851 28999999.962000001222 28000000.016000028700 3899244.861999989022 60305.442031824 2023-12-27T10:36:31.549571+00:00 19994330.870999988168 29000000.024999998510 28000000.021000031382 3891793.083999990951 60305.442043606 2023-12-27T10:36:32.567600+00:00 19994330.877000000328 28999999.996000010520 27999999.960999969393 3896225.985000013839 60305.442055027 2023-12-27T10:36:33.554371+00:00 19994330.877000030130 29000000.013999979943 28000000.017000079155 3899414.940999985207 60305.442066629 2023-12-27T10:36:34.556772+00:00 19994330.870999988168 29000000.006999999285 27999999.990999940783 3894418.050000011921 60305.442078231 2023-12-27T10:36:35.559170+00:00 19994330.872999969870 28999999.971999999136 27999999.983999971300 3895206.037999988068 60305.442089833 2023-12-27T10:36:36.561570+00:00 19994330.874000009149 29000000.006000008434 28000000.036000009626 3898958.880999981891 60305.442101435 2023-12-27T10:36:37.563969+00:00 19994330.871999979019 29000000.002000000328 27999999.986999988556 3900674.060000001919 60305.442112961 2023-12-27T10:36:38.559857+00:00 19994330.875000000000 28999999.998999979347 28000000.028000000864 3894906.098000050057 60305.442124639 2023-12-27T10:36:39.568765+00:00 19994330.873000029474 28999999.999000009149 27999999.964999999851 3896062.966999948025 60305.442135984 2023-12-27T10:36:40.549033+00:00 19994330.875999990851 29000000.013999998569 28000000.011000011116 3890934.978000044823 60305.442147767 2023-12-27T10:36:41.567046+00:00 19994330.873000029474 29000000.013000011444 28000000.050999999046 3897573.902999997139 60305.442159188 2023-12-27T10:36:42.553816+00:00 19994330.871999979019 28999999.985000010580 27999999.962000008672 3895058.099999963772 60305.442170789 2023-12-27T10:36:43.556208+00:00 19994330.875000000000 28999999.989999949932 27999999.942999988794 3894518.040000020992 60305.442182391 2023-12-27T10:36:44.558600+00:00 19994330.873000029474 29000000.012000020593 28000000.069000009447 3894027.916000009049 60305.442193993 2023-12-27T10:36:45.561002+00:00 19994330.872999969870 28999999.995000001043 27999999.977000001818 3898114.001999973785 60305.442205595 2023-12-27T10:36:46.563399+00:00 19994330.876000050455 29000000.004999998957 28000000.000999990851 3897539.001000047196 60305.442217016 2023-12-27T10:36:47.550175+00:00 19994330.870000001043 28999999.986999988556 27999999.986999988556 3893980.041999996174 60305.442228799 2023-12-27T10:36:48.568193+00:00 19994330.877999901772 29000000.008000019938 27999999.991000000387 3894241.975999950897 60305.442240220 2023-12-27T10:36:49.554961+00:00 19994330.875000000000 28999999.990000009537 27999999.991000000387 3895710.024000049103 60305.442251821 2023-12-27T10:36:50.557358+00:00 19994330.871000051498 29000000.014999989420 28000000.031000021845 3895903.958000003826 60305.442263423 2023-12-27T10:36:51.559754+00:00 19994330.875000000000 28999999.977000001818 27999999.975000020117 3893574.941999971867 60305.442275025 2023-12-27T10:36:52.562151+00:00 19994330.871999979019 28999999.991000059992 28000000.037000000477 3894878.101000010967 60305.442286446 2023-12-27T10:36:53.548927+00:00 19994330.874000068754 29000000.039999961853 27999999.986000001431 3895895.950999975204 60305.442298048 2023-12-27T10:36:54.551327+00:00 19994330.873999949545 28999999.970999959856 27999999.991000000387 3896284.027000010014 60305.442309830 2023-12-27T10:36:55.569344+00:00 19994330.871000051498 28999999.985000010580 28000000.011999960989 3900012.038999975193 60305.442321251 2023-12-27T10:36:56.556113+00:00 19994330.878999948502 29000000.034000039101 28000000.018000010401 3896578.959000051022 60305.442332853 2023-12-27T10:36:57.558508+00:00 19994330.875000000000 28999999.988999959081 27999999.985000010580 3895129.021999955177 60305.442344455 2023-12-27T10:36:58.560910+00:00 19994330.870000001043 29000000.004999998957 28000000.024000048637 3894998.016000031959 60305.442356057 2023-12-27T10:36:59.563307+00:00 19994330.873999949545 29000000.001000050455 27999999.953999999911 3896444.041999996174 60305.442367478 2023-12-27T10:37:00.550079+00:00 19994330.875000000000 29000000.014999989420 27999999.974999900907 3897775.925000011921 60305.442379080 2023-12-27T10:37:01.552471+00:00 19994330.874000068754 28999999.991999980062 28000000.082000020891 3889975.055000007153 60305.442390681 2023-12-27T10:37:02.554868+00:00 19994330.873000029474 29000000.011000040919 27999999.995000001043 3897191.981999992859 60305.442402283 2023-12-27T10:37:03.557259+00:00 19994330.872999910265 28999999.988999959081 27999999.981999989599 3895520.053999959957 60305.442413885 2023-12-27T10:37:04.559649+00:00 19994330.874000068754 28999999.973999980837 27999999.937000039965 3892364.860000013839 60305.442425487 2023-12-27T10:37:05.562045+00:00 19994330.875999931246 29000000.016000028700 28000000.036999940872 3895866.023999989033 60305.442437089 2023-12-27T10:37:06.564446+00:00 19994330.871000051498 29000000.001999970526 28000000.036000009626 3893782.043000041973 60305.442448509 2023-12-27T10:37:07.551222+00:00 19994330.876000050455 29000000.011999998242 27999999.984000090510 3900767.016999959946 60305.442460111 2023-12-27T10:37:08.553619+00:00 19994330.871999979019 29000000.015999998897 27999999.997999910265 3898777.009000002872 60305.442471713 2023-12-27T10:37:09.556018+00:00 19994330.871999979019 28999999.964999999851 28000000.014000058174 3897608.994000018109 60305.442483315 2023-12-27T10:37:10.558412+00:00 19994330.875999931246 28999999.996999990195 27999999.978000041097 3897168.008000016212 60305.442494736 2023-12-27T10:37:11.545182+00:00 19994330.872000098228 29000000.008000019938 28000000.006999969482 3896567.917999982834 60305.442506519 2023-12-27T10:37:12.563212+00:00 19994330.876999970526 29000000.000999990851 28000000.008999940008 3897159.038999975193 60305.442518121 2023-12-27T10:37:13.565614+00:00 19994330.871999979019 29000000.004999998957 27999999.994000080973 3896315.953999996185 60305.442529541 2023-12-27T10:37:14.552387+00:00 19994330.871999990195 28999999.988000009209 27999999.951999899000 3896668.036000012886 60305.442541324 2023-12-27T10:37:15.570410+00:00 19994330.877000000328 29000000.010000020266 28000000.055000070482 3895266.046000003815 60305.442552745 2023-12-27T10:37:16.557181+00:00 19994330.870999999344 28999999.979999959469 27999999.971000000834 3893600.958000003826 60305.442564347 2023-12-27T10:37:17.559579+00:00 19994330.875000000000 29000000.007000029087 28000000.004000000656 3892051.920000017155 60305.442575874 2023-12-27T10:37:18.555472+00:00 19994330.875999998301 28999999.995999988168 28000000.017999999225 3897280.976999998093 60305.442587551 2023-12-27T10:37:19.564377+00:00 19994330.871999990195 29000000.013000011444 27999999.975000008941 3900814.112999976147 60305.442598897 2023-12-27T10:37:20.544650+00:00 19994330.874000009149 29000000.008000019938 28000000.022999998182 3901248.990000010002 60305.442610679 2023-12-27T10:37:21.562671+00:00 19994330.872999999672 29000000.025999959558 28000000.009999990463 3896900.987999976147 60305.442622356 2023-12-27T10:37:22.571577+00:00 19994330.873999979347 28999999.968999978155 27999999.997999999672 3895210.027999997139 60305.442633702 2023-12-27T10:37:23.551845+00:00 19994330.874000009149 28999999.996000051498 28000000.002000000328 3892403.948000013828 60305.442645485 2023-12-27T10:37:24.569865+00:00 19994330.872999999672 29000000.023999989033 27999999.997999999672 3895999.101000010967 60305.442656905 2023-12-27T10:37:25.556638+00:00 19994330.872999999672 28999999.995000001043 27999999.961999978870 3891933.910000026226 60305.442668507 2023-12-27T10:37:26.559033+00:00 19994330.877999991179 28999999.993999961764 28000000.057000041008 3897477.083000003826 60305.442679929 2023-12-27T10:37:27.545812+00:00 19994330.872000038624 28999999.991000059992 27999999.961999949068 3898989.918999969959 60305.442691711 2023-12-27T10:37:28.563836+00:00 19994330.872999969870 28999999.985000010580 28000000.013000011444 3893362.066999971867 60305.442703132 2023-12-27T10:37:29.550609+00:00 19994330.875000000000 29000000.018999930471 27999999.998000029474 3892959.963000059128 60305.442714734 2023-12-27T10:37:30.553000+00:00 19994330.873000029474 28999999.996999979019 27999999.996999979019 3896135.049000024796 60305.442726516 2023-12-27T10:37:31.571010+00:00 19994330.871999979019 28999999.991000059992 27999999.994000021368 3894233.986999989022 60305.442737937 2023-12-27T10:37:32.557784+00:00 19994330.875999990851 28999999.993000030518 28000000.017000019550 3893020.877999901772 60305.442749539 2023-12-27T10:37:33.560183+00:00 19994330.869000021368 29000000.025999899954 27999999.975999951363 3894268.094000101089 60305.442760960 2023-12-27T10:37:34.546958+00:00 19994330.875999990851 28999999.986000061035 28000000.001000050455 3898205.995000004768 60305.442772743 2023-12-27T10:37:35.564973+00:00 19994330.874000009149 29000000.008000019938 28000000.008999999613 3897515.960999966133 60305.442784164 2023-12-27T10:37:36.551749+00:00 19994330.875000000000 28999999.995999928564 28000000.003999948502 3898771.029999970924 60305.442795766 2023-12-27T10:37:37.554143+00:00 19994330.870999988168 28999999.986999988556 28000000.034000039101 3896200.996000051033 60305.442807367 2023-12-27T10:37:38.556538+00:00 19994330.875999990851 28999999.991000059992 28000000.001999970526 3894034.028999925125 60305.442818969 2023-12-27T10:37:39.558935+00:00 19994330.874000009149 29000000.021000031382 27999999.949000000954 3894629.053000092972 60305.442830571 2023-12-27T10:37:40.561332+00:00 19994330.870999988168 29000000.016999959946 28000000.006999969482 3892848.982999920845 60305.442841992 2023-12-27T10:37:41.548112+00:00 19994330.875000000000 28999999.991999980062 28000000.014999989420 3899041.858999968041 60305.442853775 2023-12-27T10:37:42.566134+00:00 19994330.876000050455 28999999.975000020117 27999999.955000039190 3898350.116000055801 60305.442865196 2023-12-27T10:37:43.552916+00:00 19994330.871999979019 29000000.026999950409 28000000.057000041008 3897396.000000000000 60305.442876798 2023-12-27T10:37:44.555316+00:00 19994330.875000000000 28999999.986000001431 27999999.996999979019 3892163.004999995232 60305.442888400 2023-12-27T10:37:45.557716+00:00 19994330.873999949545 29000000.004000000656 27999999.971999999136 3897595.981000065804 60305.442900001 2023-12-27T10:37:46.560114+00:00 19994330.875000000000 29000000.006000000983 28000000.029999971390 3896769.948999882210 60305.442911422 2023-12-27T10:37:47.546894+00:00 19994330.871000051498 28999999.977999988943 27999999.967000011355 3895766.964000105858 60305.442923205 2023-12-27T10:37:48.564920+00:00 19994330.873999949545 29000000.022000011057 28000000.026000019163 3898306.087000011932 60305.442934807 2023-12-27T10:37:49.567322+00:00 19994330.874000068754 28999999.995999988168 27999999.995000001043 3895075.053999900818 60305.442946228 2023-12-27T10:37:50.554095+00:00 19994330.875000000000 29000000.018000010401 27999999.988999959081 3897900.928000092972 60305.442957830 2023-12-27T10:37:51.556493+00:00 19994330.875000000000 28999999.991000000387 28000000.041000008583 3895643.021999955177 60305.442969432 2023-12-27T10:37:52.558888+00:00 19994330.873999949545 28999999.995999988168 27999999.960999969393 3893861.083999990951 60305.442981033 2023-12-27T10:37:53.561276+00:00 19994330.873000029474 29000000.008000019938 28000000.017000079155 3892885.832999945153 60305.442992454 2023-12-27T10:37:54.548055+00:00 19994330.873000029474 28999999.958000000566 27999999.949000000954 3893447.989000082016 60305.443004237 2023-12-27T10:37:55.566085+00:00 19994330.873999949545 29000000.017000019550 28000000.028999999166 3893733.023000001907 60305.443015658 2023-12-27T10:37:56.552856+00:00 19994330.870000001043 29000000.005999978632 27999999.994999989867 3894113.026999949943 60305.443027260 2023-12-27T10:37:57.555252+00:00 19994330.876000050455 28999999.996999979019 27999999.998000010848 3894921.958999990951 60305.443038862 2023-12-27T10:37:58.557650+00:00 19994330.873999949545 29000000.032000008970 28000000.043000001460 3897155.060999989975 60305.443050464 2023-12-27T10:37:59.560043+00:00 19994330.871000051498 28999999.948000010103 27999999.940999981016 3899309.915000081062 60305.443062065 2023-12-27T10:38:00.562427+00:00 19994330.876999970526 29000000.039999961853 27999999.989000018686 3896495.041999936104 60305.443073592 2023-12-27T10:38:01.558324+00:00 19994330.873000029474 28999999.978999968618 28000000.054999981076 3893382.057000041008 60305.443085269 2023-12-27T10:38:02.567233+00:00 19994330.870000001043 29000000.005000110716 27999999.945000018924 3889890.968999981880 60305.443096614 2023-12-27T10:38:03.547504+00:00 19994330.877999901772 28999999.990999940783 28000000.025999989361 3892229.027999997139 60305.443108398 2023-12-27T10:38:04.565522+00:00 19994330.874000068754 29000000.014999989420 28000000.004999998957 3893925.962000011932 60305.443119818 2023-12-27T10:38:05.552295+00:00 19994330.873000029474 28999999.986999988556 28000000.018999990076 3892548.016000031959 60305.443131420 2023-12-27T10:38:06.554689+00:00 19994330.872999910265 29000000.024999979883 28000000.023999989033 3895103.008999944199 60305.443143022 2023-12-27T10:38:07.557088+00:00 19994330.874000001699 28999999.983000040054 27999999.930999990553 3891107.907000064850 60305.443154624 2023-12-27T10:38:08.559486+00:00 19994330.875999998301 28999999.993999961764 28000000.028000000864 3897091.159999967087 60305.443166226 2023-12-27T10:38:09.561884+00:00 19994330.872999999672 29000000.019000049680 28000000.031000021845 3894694.891000031959 60305.443177646 2023-12-27T10:38:10.548662+00:00 19994330.870999999344 28999999.953999999911 27999999.946000039577 3893290.121999979019 60305.443189429 2023-12-27T10:38:11.566683+00:00 19994330.875999998301 29000000.042999979109 28000000.032999988645 3891765.876999973785 60305.443200850 2023-12-27T10:38:12.553448+00:00 19994330.874000001699 29000000.001999970526 27999999.996999979019 3895803.026999949943 60305.443212452 2023-12-27T10:38:13.555848+00:00 19994330.875000011176 28999999.981000069529 27999999.988000039011 3896163.011000037193 60305.443224054 2023-12-27T10:38:14.558244+00:00 19994330.868999991566 28999999.998000029474 28000000.044999960810 3899065.049999951851 60305.443235655 2023-12-27T10:38:15.560642+00:00 19994330.877999991179 29000000.008000019938 27999999.986999988556 3898185.023000001907 60305.443247258 2023-12-27T10:38:16.563044+00:00 19994330.877000000328 29000000.002999901772 27999999.983999971300 3897060.947000027169 60305.443258679 2023-12-27T10:38:17.549822+00:00 19994330.869000021368 28999999.993000030518 27999999.993000030518 3898667.889000058174 60305.443270461 2023-12-27T10:38:18.567843+00:00 19994330.872999999672 28999999.991000059992 27999999.990000009537 3897234.097000002861 60305.443281882 2023-12-27T10:38:19.554614+00:00 19994330.877000000328 29000000.026999950409 28000000.042000059038 3892489.990999937057 60305.443293484 2023-12-27T10:38:20.557009+00:00 19994330.870000001043 28999999.998999949545 27999999.957999940962 3898311.022000073921 60305.443305086 2023-12-27T10:38:21.559406+00:00 19994330.875000000000 29000000.004999998957 28000000.024999979883 3897586.985999941826 60305.443316688 2023-12-27T10:38:22.561806+00:00 19994330.874000009149 28999999.993000008166 28000000.034000039101 3901493.998000026215 60305.443328109 2023-12-27T10:38:23.548590+00:00 19994330.875999990851 28999999.996999990195 27999999.927000049502 3893960.985000013839 60305.443339711 2023-12-27T10:38:24.550987+00:00 19994330.874000009149 28999999.980000000447 27999999.979999899864 3898339.014999986161 60305.443351493 2023-12-27T10:38:25.569008+00:00 19994330.870999988168 29000000.018999990076 28000000.015000101179 3892193.049999951851 60305.443362914 2023-12-27T10:38:26.555780+00:00 19994330.875000000000 29000000.021000001580 28000000.012999888510 3892734.859000086784 60305.443374516 2023-12-27T10:38:27.558180+00:00 19994330.872999969870 28999999.976000010967 28000000.050000071526 3894485.174999951851 60305.443386118 2023-12-27T10:38:28.560577+00:00 19994330.872000038624 28999999.967000011355 27999999.939999941736 3897243.902999997139 60305.443397719 2023-12-27T10:38:29.562977+00:00 19994330.876999970526 29000000.043999969959 28000000.037999991328 3893624.975999950897 60305.443409141 2023-12-27T10:38:30.549758+00:00 19994330.874000009149 28999999.989000018686 28000000.004000071436 3897740.992000102997 60305.443420743 2023-12-27T10:38:31.552159+00:00 19994330.875000000000 28999999.977999988943 28000000.011999960989 3893684.035999894142 60305.443432344 2023-12-27T10:38:32.554551+00:00 19994330.874000009149 29000000.016000028700 27999999.934000018984 3895538.951000093948 60305.443443946 2023-12-27T10:38:33.556939+00:00 19994330.870999988168 28999999.981000009924 28000000.065000001341 3893292.125000000000 60305.443455548 2023-12-27T10:38:34.559333+00:00 19994330.875000000000 29000000.032999988645 27999999.962000001222 3890743.947999954224 60305.443467150 2023-12-27T10:38:35.561730+00:00 19994330.871999979019 28999999.972999989986 27999999.980000000447 3896169.949000000954 60305.443478751 2023-12-27T10:38:36.564130+00:00 19994330.875000000000 29000000.004000011832 28000000.024999991059 3893654.044999957085 60305.443490173 2023-12-27T10:38:37.550903+00:00 19994330.876999970526 29000000.007999960333 27999999.988999988884 3901895.988000034820 60305.443501955 2023-12-27T10:38:38.568925+00:00 19994330.866999980062 28999999.999000009149 27999999.994000021368 3890947.950999975204 60305.443513376 2023-12-27T10:38:39.555694+00:00 19994330.881000038236 29000000.047000050545 28000000.021000001580 3895500.087000011932 60305.443524978 2023-12-27T10:38:40.558090+00:00 19994330.871999979019 28999999.981999989599 28000000.044999990612 3899128.027999997139 60305.443536504 2023-12-27T10:38:41.553973+00:00 19994330.870000001043 28999999.967999938875 27999999.956000000238 3897916.948000072967 60305.443548182 2023-12-27T10:38:42.562873+00:00 19994330.875000000000 29000000.022000070661 27999999.991999980062 3894832.974999905098 60305.443559784 2023-12-27T10:38:43.565271+00:00 19994330.874000068754 28999999.978999968618 28000000.032000008970 3894110.076000093948 60305.443571310 2023-12-27T10:38:44.561165+00:00 19994330.872999910265 29000000.008000019938 27999999.944000009447 3890562.895999907982 60305.443582987 2023-12-27T10:38:45.570067+00:00 19994330.875000000000 29000000.031000021845 28000000.037999991328 3898101.968000053894 60305.443594333 2023-12-27T10:38:46.550332+00:00 19994330.871000051498 28999999.969999909401 27999999.983000040054 3894651.054000020027 60305.443606115 2023-12-27T10:38:47.568349+00:00 19994330.876999970526 28999999.985000010580 27999999.995999988168 3896955.031999946106 60305.443617536 2023-12-27T10:38:48.555123+00:00 19994330.874000068754 29000000.022999998182 27999999.991999980062 3895441.006999969017 60305.443629138 2023-12-27T10:38:49.557529+00:00 19994330.870999928564 28999999.986000061035 28000000.045000020415 3896149.018000007141 60305.443640559 2023-12-27T10:38:50.544310+00:00 19994330.879000071436 29000000.020999908447 27999999.976000010967 3897014.989000082016 60305.443652342 2023-12-27T10:38:51.562329+00:00 19994330.871999979019 28999999.971999999136 27999999.984999950975 3895285.906999946106 60305.443663944 2023-12-27T10:38:52.564724+00:00 19994330.868999961764 29000000.009000059217 28000000.047000050545 3898648.091000080109 60305.443675364 2023-12-27T10:38:53.551501+00:00 19994330.878999948502 29000000.011000040919 28000000.013000011444 3894661.933999896049 60305.443687147 2023-12-27T10:38:54.569520+00:00 19994330.869000080973 28999999.992999911308 27999999.941999908537 3891951.037000060081 60305.443698568 2023-12-27T10:38:55.556291+00:00 19994330.881999969482 29000000.004999998957 27999999.976000070572 3894875.078999996185 60305.443710170 2023-12-27T10:38:56.558685+00:00 19994330.870000001043 29000000.004999998957 28000000.026999950409 3894291.024999976158 60305.443721591 2023-12-27T10:38:57.545460+00:00 19994330.871000051498 28999999.989000078291 28000000.016000028700 3892801.879999995232 60305.443733374 2023-12-27T10:38:58.563485+00:00 19994330.875000000000 28999999.989999990910 27999999.967000011355 3891974.001999973785 60305.443744794 2023-12-27T10:38:59.550260+00:00 19994330.872999910265 28999999.990000009537 28000000.014999989420 3894487.032999991905 60305.443756396 2023-12-27T10:39:00.552646+00:00 19994330.871000051498 28999999.999000001699 28000000.019000049680 3892454.031000018120 60305.443767998 2023-12-27T10:39:01.555034+00:00 19994330.879000000656 29000000.016999989748 28000000.005999919027 3892973.883000016212 60305.443779600 2023-12-27T10:39:02.557428+00:00 19994330.868999999017 29000000.011000011116 28000000.007000088692 3889279.144000052940 60305.443791202 2023-12-27T10:39:03.559829+00:00 19994330.878999989480 29000000.011000011116 27999999.995999928564 3898541.963999987114 60305.443802623 2023-12-27T10:39:04.546603+00:00 19994330.870000001043 28999999.979999989271 28000000.024999979883 3895549.937999964226 60305.443814405 2023-12-27T10:39:05.564623+00:00 19994330.875000000000 29000000.008000019938 27999999.953000068665 3900388.001999973785 60305.443825827 2023-12-27T10:39:06.551399+00:00 19994330.872999999672 28999999.978999968618 28000000.021999958903 3896453.032000064850 60305.443837428 2023-12-27T10:39:07.553796+00:00 19994330.874000001699 29000000.017000019550 27999999.960999969393 3896604.960999966133 60305.443849030 2023-12-27T10:39:08.556203+00:00 19994330.874000009149 28999999.991999980062 28000000.004000071436 3899015.024999976158 60305.443860632 2023-12-27T10:39:09.558596+00:00 19994330.872999999672 28999999.995000001043 28000000.031999949366 3896580.081000090111 60305.443872053 2023-12-27T10:39:10.545377+00:00 19994330.874000009149 29000000.004999998957 28000000.050000071526 3889822.897999883164 60305.443883836 2023-12-27T10:39:11.563403+00:00 19994330.875000000000 29000000.016000028700 27999999.977000001818 3893418.019000052940 60305.443895438 2023-12-27T10:39:12.565807+00:00 19994330.872999999672 28999999.991000000387 27999999.938000001013 3895416.934000014793 60305.443906859 2023-12-27T10:39:13.552587+00:00 19994330.875999990851 28999999.991000000387 28000000.062999989837 3894693.032999991905 60305.443918461 2023-12-27T10:39:14.554980+00:00 19994330.872000008821 29000000.028999980539 27999999.962000001222 3896516.008000016212 60305.443930062 2023-12-27T10:39:15.557373+00:00 19994330.874000009149 28999999.974000040442 28000000.037000019103 3898139.057000041008 60305.443941664 2023-12-27T10:39:16.559771+00:00 19994330.870999988168 29000000.005999919027 27999999.997999999672 3895309.945999979973 60305.443953085 2023-12-27T10:39:17.546539+00:00 19994330.877999961376 28999999.993000030518 27999999.970999989659 3897761.077999948990 60305.443964868 2023-12-27T10:39:18.564563+00:00 19994330.869000021368 28999999.988999959081 27999999.973000019789 3890494.996999979019 60305.443976289 2023-12-27T10:39:19.551338+00:00 19994330.875999990851 29000000.004999998957 28000000.014999989420 3895068.009999989998 60305.443987890 2023-12-27T10:39:20.553730+00:00 19994330.873000029474 29000000.004000071436 27999999.971000019461 3896892.975000023842 60305.443999492 2023-12-27T10:39:21.556121+00:00 19994330.876999970526 29000000.021999958903 28000000.059000018984 3893986.019999980927 60305.444011094 2023-12-27T10:39:22.558518+00:00 19994330.873000029474 28999999.976000070572 27999999.972999989986 3891285.953999996185 60305.444022696 2023-12-27T10:39:23.560918+00:00 19994330.867999970913 29000000.013000011444 27999999.969999969006 3893808.984000086784 60305.444034223 2023-12-27T10:39:24.556809+00:00 19994330.877000030130 28999999.992999911308 28000000.000999990851 3897838.081999897957 60305.444045899 2023-12-27T10:39:25.565714+00:00 19994330.875999990851 29000000.000000000000 28000000.033000048250 3896477.886000037193 60305.444057245 2023-12-27T10:39:26.545993+00:00 19994330.871999979019 28999999.994000080973 27999999.987999979407 3893980.077000021935 60305.444069028 2023-12-27T10:39:27.564010+00:00 19994330.875999990851 29000000.022999998182 28000000.072000030428 3895968.006999969017 60305.444080449 2023-12-27T10:39:28.550784+00:00 19994330.873000029474 28999999.986999988556 27999999.916999999434 3893829.958999990951 60305.444092051 2023-12-27T10:39:29.553181+00:00 19994330.874000068754 29000000.003000020981 27999999.995999988168 3896159.947000027169 60305.444103653 2023-12-27T10:39:30.555577+00:00 19994330.875000000000 28999999.989999890327 28000000.028999980539 3896071.049999951851 60305.444115254 2023-12-27T10:39:31.557974+00:00 19994330.869999889284 28999999.986000061035 27999999.975000020117 3895403.062000035774 60305.444126856 2023-12-27T10:39:32.560377+00:00 19994330.879000071436 29000000.041000008583 28000000.039000030607 3901273.001000047196 60305.444138277 2023-12-27T10:39:33.547155+00:00 19994330.870000001043 28999999.955000039190 27999999.968999978155 3900479.018000007141 60305.444150060 2023-12-27T10:39:34.565176+00:00 19994330.873000029474 29000000.028000000864 28000000.041000008583 3897081.970999956131 60305.444161481 2023-12-27T10:39:35.551949+00:00 19994330.875999931246 28999999.991000000387 28000000.002999901772 3892495.942999958992 60305.444173083 2023-12-27T10:39:36.554344+00:00 19994330.871999979019 29000000.036000009626 27999999.958999991417 3893403.985000013839 60305.444184504 2023-12-27T10:39:37.541119+00:00 19994330.875000000000 28999999.972999989986 28000000.021000031382 3893008.073000072967 60305.444196287 2023-12-27T10:39:38.559140+00:00 19994330.876000050455 29000000.011999990791 27999999.993000030518 3892029.863999962807 60305.444207888 2023-12-27T10:39:39.561537+00:00 19994330.868999961764 28999999.986000001431 27999999.980000019073 3896069.123999952804 60305.444219309 2023-12-27T10:39:40.548314+00:00 19994330.878000020981 29000000.011000011116 28000000.026000019163 3897087.000000000000 60305.444231092 2023-12-27T10:39:41.566333+00:00 19994330.869000080973 28999999.981999989599 27999999.993999961764 3898822.987000108231 60305.444242513 2023-12-27T10:39:42.553106+00:00 19994330.877999901772 29000000.012000020593 28000000.011999960989 3891842.053999900818 60305.444254115 2023-12-27T10:39:43.555503+00:00 19994330.874000068754 28999999.981000009924 27999999.996000051498 3894251.952000021935 60305.444265717 2023-12-27T10:39:44.557907+00:00 19994330.871999979019 29000000.021999958903 27999999.995000001043 3899809.032999991905 60305.444277318 2023-12-27T10:39:45.560305+00:00 19994330.873999949545 28999999.992000039667 28000000.004999998957 3893283.881000041962 60305.444288739 2023-12-27T10:39:46.547089+00:00 19994330.874000068754 29000000.002999961376 27999999.991999980062 3894758.041000009049 60305.444300341 2023-12-27T10:39:47.549493+00:00 19994330.870999928564 29000000.016000028700 28000000.001000050455 3891771.057000000030 60305.444312124 2023-12-27T10:39:48.567516+00:00 19994330.875000000000 28999999.971000019461 27999999.967000011355 3897896.109000000171 60305.444323545 2023-12-27T10:39:49.554293+00:00 19994330.875000000000 29000000.000000000000 28000000.048999909312 3893653.847000000998 60305.444335147 2023-12-27T10:39:50.556691+00:00 19994330.874000068754 29000000.044999960810 28000000.010000001639 3892419.996999999974 60305.444346749 2023-12-27T10:39:51.559082+00:00 19994330.875999931246 28999999.942000031471 27999999.963999990374 3895557.041000001132 60305.444358351 2023-12-27T10:39:52.561481+00:00 19994330.871000051498 28999999.999999940395 27999999.991999998689 3891932.987999998033 60305.444369772 2023-12-27T10:39:53.548258+00:00 19994330.873000029474 29000000.030000090599 27999999.974000010639 3893441.999000002164 60305.444381373 2023-12-27T10:39:54.550650+00:00 19994330.875000000000 29000000.001999970526 28000000.057000000030 3893109.024999998976 60305.444392975 2023-12-27T10:39:55.553043+00:00 19994330.872999999672 29000000.003000020981 27999999.974000010639 3892140.007999998052 60305.444404577 2023-12-27T10:39:56.555433+00:00 19994330.872999999672 28999999.939999941736 28000000.002000000328 3893267.951000005007 60305.444416178 2023-12-27T10:39:57.557830+00:00 19994330.875000000000 29000000.054000020027 28000000.012999981642 3893338.895999997854 60305.444427780 2023-12-27T10:39:58.560223+00:00 19994330.877000000328 28999999.998000029474 28000000.011000011116 3895427.123000002932 60305.444439382 2023-12-27T10:39:59.562622+00:00 19994330.870999988168 28999999.998000029474 27999999.986000001431 3894711.908999993932 60305.444450803 2023-12-27T10:40:00.549376+00:00 19994330.872999999672 28999999.988999959081 28000000.032000008970 3895439.101000003982 60305.444462405 2023-12-27T10:40:01.551780+00:00 19994330.872999999672 28999999.990999940783 27999999.977999988943 3892068.920000001788 60305.444474007 2023-12-27T10:40:02.554179+00:00 19994330.878000020981 29000000.012000080198 27999999.990000009537 3891043.993999994826 60305.444485608 2023-12-27T10:40:03.556581+00:00 19994330.868999991566 28999999.995999928564 28000000.004000011832 3895784.968999996781 60305.444497135 2023-12-27T10:40:04.552475+00:00 19994330.877000000328 29000000.008000019938 28000000.004000011832 3895383.052000001073 60305.444508812 2023-12-27T10:40:05.561376+00:00 19994330.872999999672 29000000.011000040919 28000000.016999959946 3894748.047000005841 60305.444520420 2023-12-27T10:40:06.564280+00:00 19994330.874000009149 28999999.980000019073 28000000.000000000000 3899183.919000000227 60305.444531946 2023-12-27T10:40:07.560176+00:00 19994330.874999970198 28999999.982999920845 27999999.975000020117 3895213.056999995839 60305.444543548 2023-12-27T10:40:08.562574+00:00 19994330.868000030518 29000000.028000000864 28000000.006999969482 3894433.033000006806 60305.444554969 2023-12-27T10:40:09.549352+00:00 19994330.877999961376 29000000.008000019938 27999999.981999989599 3896433.039999992121 60305.444566571 2023-12-27T10:40:10.551743+00:00 19994330.872000038624 28999999.963000059128 28000000.024000048637 3893092.931999995839 60305.444578173 2023-12-27T10:40:11.554146+00:00 19994330.871999979019 29000000.014999989420 27999999.988999959081 3893564.023000001907 60305.444589775 2023-12-27T10:40:12.556536+00:00 19994330.875000000000 29000000.019000001252 27999999.985000010580 3893805.002000004053 60305.444601196 2023-12-27T10:40:13.543311+00:00 19994330.875999990851 28999999.997999999672 28000000.041000008583 3894686.983999996912 60305.444612978 2023-12-27T10:40:14.561330+00:00 19994330.874000009149 28999999.988000009209 27999999.963999990374 3894397.039000004996 60305.444624580 2023-12-27T10:40:15.563729+00:00 19994330.874000009149 29000000.022999998182 28000000.016000028700 3894836.039999992121 60305.444636001 2023-12-27T10:40:16.550502+00:00 19994330.870999988168 28999999.982000008225 27999999.978999968618 3897783.971000000834 60305.444647603 2023-12-27T10:40:17.552896+00:00 19994330.876999970526 28999999.994999971241 27999999.998999949545 3895224.921000003815 60305.444659205 2023-12-27T10:40:18.555288+00:00 19994330.871000051498 28999999.998000029474 28000000.034000039101 3894579.074000000954 60305.444670807 2023-12-27T10:40:19.557686+00:00 19994330.871999979019 29000000.026999980211 27999999.988000039011 3893921.915000007022 60305.444682227 2023-12-27T10:40:20.544466+00:00 19994330.875999990851 29000000.008000019938 28000000.008000019938 3893405.090999991167 60305.444694011 2023-12-27T10:40:21.562489+00:00 19994330.870999988168 28999999.986999988556 27999999.950999978930 3893871.911000012886 60305.444705431 2023-12-27T10:40:22.549271+00:00 19994330.879999998957 28999999.991999980062 28000000.037999991328 3898959.044999986887 60305.444717033 2023-12-27T10:40:23.551671+00:00 19994330.871999979019 28999999.991000000387 27999999.963999990374 3894572.902000010014 60305.444728816 2023-12-27T10:40:24.569690+00:00 19994330.870000001043 29000000.011000040919 28000000.042000059038 3895876.095999985933 60305.444740237 2023-12-27T10:40:25.556461+00:00 19994330.878000020981 29000000.015999969095 27999999.972999930382 3892342.941000015009 60305.444751839 2023-12-27T10:40:26.558859+00:00 19994330.870000001043 28999999.961000028998 28000000.027000069618 3898316.958999990951 60305.444763260 2023-12-27T10:40:27.545640+00:00 19994330.873000029474 29000000.022999998182 27999999.980999950320 3892498.177000015974 60305.444775042 2023-12-27T10:40:28.563659+00:00 19994330.876000050455 28999999.991999980062 28000000.017999999225 3894348.913999975193 60305.444786463 2023-12-27T10:40:29.550440+00:00 19994330.871999979019 29000000.000999990851 27999999.971999999136 3890911.031000018120 60305.444798065 2023-12-27T10:40:30.552835+00:00 19994330.875999931246 28999999.988999959081 27999999.995000001043 3897124.895999997854 60305.444809667 2023-12-27T10:40:31.555221+00:00 19994330.873000029474 29000000.003000020981 28000000.011000011116 3894560.074000000954 60305.444821269 2023-12-27T10:40:32.557619+00:00 19994330.875000000000 29000000.011000040919 28000000.004999998957 3895541.995000004768 60305.444832871 2023-12-27T10:40:33.560014+00:00 19994330.875000000000 28999999.981999989599 28000000.009999990463 3894780.963999987114 60305.444844292 2023-12-27T10:40:34.546787+00:00 19994330.871000051498 29000000.022999998182 27999999.971999999136 3893652.099000006914 60305.444856074 2023-12-27T10:40:35.564808+00:00 19994330.870999928564 28999999.985000010580 27999999.969000011683 3896606.946000009775 60305.444867495 2023-12-27T10:40:36.551585+00:00 19994330.878000020981 28999999.995000001043 28000000.041000008583 3894011.963999987114 60305.444879097 2023-12-27T10:40:37.553977+00:00 19994330.870000001043 29000000.009999990463 28000000.010999981314 3891150.951999992132 60305.444890699 2023-12-27T10:40:38.556376+00:00 19994330.878000020981 29000000.008000019938 28000000.019999980927 3892599.205000013113 60305.444902301 2023-12-27T10:40:39.558772+00:00 19994330.871999979019 29000000.011999960989 27999999.976000010967 3890958.820999979973 60305.444913722 2023-12-27T10:40:40.545540+00:00 19994330.873999949545 28999999.965000029653 28000000.004000011832 3898250.136000006925 60305.444925323 2023-12-27T10:40:41.547942+00:00 19994330.874000068754 29000000.008000019938 28000000.017000019550 3896764.937999994028 60305.444937106 2023-12-27T10:40:42.565965+00:00 19994330.870999928564 29000000.013000011444 27999999.997999969870 3895235.918000013102 60305.444948527 2023-12-27T10:40:43.552734+00:00 19994330.877000089735 29000000.006999969482 28000000.002000030130 3900086.946000009775 60305.444960129 2023-12-27T10:40:44.555129+00:00 19994330.873999949545 28999999.983999971300 28000000.009999990463 3897851.121999979019 60305.444971730 2023-12-27T10:40:45.557525+00:00 19994330.871999979019 29000000.004999998957 27999999.987999979407 3898290.057999997865 60305.444983332 2023-12-27T10:40:46.559920+00:00 19994330.876999970526 29000000.009000059217 27999999.972999989986 3898489.937000005972 60305.444994859 2023-12-27T10:40:47.555808+00:00 19994330.872000098228 28999999.990000009537 28000000.001000050455 3897179.027000010014 60305.445006536 2023-12-27T10:40:48.564709+00:00 19994330.875000000000 29000000.031999949366 28000000.031999949366 3901390.023000001907 60305.445017882 2023-12-27T10:40:49.544982+00:00 19994330.874000001699 28999999.964999999851 27999999.967000011355 3897621.949999988079 60305.445029484 2023-12-27T10:40:50.547385+00:00 19994330.872000001371 28999999.997999999672 28000000.006000038236 3904135.010000019800 60305.445041266 2023-12-27T10:40:51.565409+00:00 19994330.874000001699 29000000.008999999613 27999999.998000029474 3893800.019999980927 60305.445052687 2023-12-27T10:40:52.552187+00:00 19994330.875999998301 28999999.993999991566 28000000.026999950409 3895538.064000010025 60305.445064276 2023-12-27T10:40:53.553392+00:00 19994330.868999999017 29000000.010000020266 27999999.970999959856 3893915.926999986172 60305.445075877 2023-12-27T10:40:54.555785+00:00 19994330.875999990851 28999999.977000001818 28000000.003000020981 3897371.997999995947 60305.445087479 2023-12-27T10:40:55.558184+00:00 19994330.872999999672 29000000.024999979883 28000000.044000029564 3896022.969000041019 60305.445098900 2023-12-27T10:40:56.544954+00:00 19994330.874000009149 28999999.978999998420 27999999.953999999911 3898060.077999948990 60305.445110682 2023-12-27T10:40:57.562976+00:00 19994330.877000000328 29000000.015999998897 28000000.006000038236 3900186.962999999989 60305.445122104 2023-12-27T10:40:58.549757+00:00 19994330.868000000715 28999999.981000009924 27999999.965999960899 3896611.985000013839 60305.445133706 2023-12-27T10:40:59.552151+00:00 19994330.875999990851 29000000.007000029087 28000000.070999979973 3898224.018000007141 60305.445145307 2023-12-27T10:41:00.554539+00:00 19994330.874000009149 29000000.004999998957 27999999.965000029653 3895376.957000017166 60305.445156909 2023-12-27T10:41:01.556936+00:00 19994330.872000008821 29000000.023999989033 28000000.029999971390 3897525.062999964226 60305.445168511 2023-12-27T10:41:02.559329+00:00 19994330.876999970526 28999999.973999980837 27999999.985000010580 3894650.912000000011 60305.445179932 2023-12-27T10:41:03.546103+00:00 19994330.874000009149 29000000.012000020593 27999999.968999978155 3896732.036000012886 60305.445191714 2023-12-27T10:41:04.564128+00:00 19994330.873000029474 29000000.000999990851 28000000.052999969572 3891103.078999996185 60305.445203136 2023-12-27T10:41:05.550912+00:00 19994330.875999990851 28999999.986000001431 27999999.958000060171 3892399.041999996174 60305.445214737 2023-12-27T10:41:06.553299+00:00 19994330.868999961764 29000000.007000029087 28000000.021000001580 3895766.832000017166 60305.445226339 2023-12-27T10:41:07.555679+00:00 19994330.875000000000 29000000.028999920934 28000000.010999999940 3892564.990999997128 60305.445237940 2023-12-27T10:41:08.558046+00:00 19994330.876000050455 28999999.965000029653 27999999.951000008732 3894794.060999989975 60305.445249542 2023-12-27T10:41:09.560423+00:00 19994330.871999979019 29000000.022999998182 28000000.011999990791 3899897.989000021946 60305.445260963 2023-12-27T10:41:10.547194+00:00 19994330.875999990851 28999999.963000059128 28000000.005000010133 3895144.024999976158 60305.445272746 2023-12-27T10:41:11.565224+00:00 19994330.870999988168 28999999.988999959081 27999999.988999988884 3899903.054000020027 60305.445284167 2023-12-27T10:41:12.552001+00:00 19994330.876000050455 29000000.022999998182 27999999.995999988168 3895904.962000011932 60305.445295768 2023-12-27T10:41:13.554398+00:00 19994330.873999949545 29000000.004999998957 28000000.008000019938 3900350.942999958992 60305.445307370 2023-12-27T10:41:14.556790+00:00 19994330.869000021368 28999999.970000028610 28000000.024999979883 3900065.040000020992 60305.445318972 2023-12-27T10:41:15.559183+00:00 19994330.876000050455 29000000.029999971390 27999999.995000030845 3899728.055999993812 60305.445330499 2023-12-27T10:41:16.555072+00:00 19994330.870999928564 28999999.998000029474 27999999.983999971300 3897150.883000016212 60305.445342100 2023-12-27T10:41:17.557467+00:00 19994330.876000050455 29000000.013999938965 28000000.012000020593 3895420.018999993801 60305.445353778 2023-12-27T10:41:18.566375+00:00 19994330.876999970526 28999999.978000041097 27999999.976000010967 3894538.037999988068 60305.445365123 2023-12-27T10:41:19.546651+00:00 19994330.870000001043 29000000.003000020981 27999999.974999960512 3897359.078999996185 60305.445376906 2023-12-27T10:41:20.564666+00:00 19994330.876000050455 29000000.004999998957 28000000.069999989122 3893125.870999991894 60305.445388327 2023-12-27T10:41:21.551444+00:00 19994330.876999970526 28999999.997999910265 27999999.995999988168 3894553.027000010014 60305.445399929 2023-12-27T10:41:22.553843+00:00 19994330.866999980062 29000000.032000061125 27999999.986000001431 3892826.144999980927 60305.445411530 2023-12-27T10:41:23.556236+00:00 19994330.878000020981 28999999.947000030428 27999999.971999999136 3892710.836000024807 60305.445423132 2023-12-27T10:41:24.558631+00:00 19994330.870999928564 29000000.024999979883 27999999.999000009149 3896498.026000022888 60305.445434554 2023-12-27T10:41:25.545412+00:00 19994330.875000000000 28999999.995999928564 28000000.015000049025 3897566.990000010002 60305.445446155 2023-12-27T10:41:26.547820+00:00 19994330.876000050455 29000000.002000000328 28000000.013000011444 3899382.021999955177 60305.445457938 2023-12-27T10:41:27.565842+00:00 19994330.871000051498 29000000.007000010461 28000000.047999981791 3893708.957000017166 60305.445469359 2023-12-27T10:41:28.552621+00:00 19994330.875999931246 29000000.001999989152 27999999.950999978930 3896926.913999975193 60305.445480961 2023-12-27T10:41:29.555014+00:00 19994330.873000029474 29000000.004000011832 28000000.009999990463 3892468.095000029076 60305.445492563 2023-12-27T10:41:30.557415+00:00 19994330.870999928564 28999999.982999999076 28000000.019999980927 3898293.981999992859 60305.445504164 2023-12-27T10:41:31.559814+00:00 19994330.876000050455 29000000.020000010729 27999999.961000081152 3900878.032000004780 60305.445515586 2023-12-27T10:41:32.546595+00:00 19994330.873999949545 28999999.989999979734 28000000.015999909490 3901921.027999997139 60305.445527368 2023-12-27T10:41:33.564621+00:00 19994330.877000089735 28999999.992000009865 27999999.977000001818 3899134.013000010978 60305.445538789 2023-12-27T10:41:34.551400+00:00 19994330.870999928564 29000000.005999978632 28000000.019000049680 3892313.013999999035 60305.445550391 2023-12-27T10:41:35.553805+00:00 19994330.874000068754 29000000.000000000000 28000000.016000028700 3893714.925999999046 60305.445561993 2023-12-27T10:41:36.556202+00:00 19994330.870999928564 29000000.004000011832 27999999.998999949545 3895169.997999966145 60305.445573595 2023-12-27T10:41:37.558600+00:00 19994330.875000000000 29000000.010999981314 28000000.016999959946 3894188.022000014782 60305.445585197 2023-12-27T10:41:38.561001+00:00 19994330.871999979019 28999999.979000028223 27999999.950000051409 3893111.993000030983 60305.445596618 2023-12-27T10:41:39.547781+00:00 19994330.879999998957 29000000.029999971390 28000000.047999981791 3896150.061999977101 60305.445608400 2023-12-27T10:41:40.565795+00:00 19994330.870000001043 29000000.010000050068 27999999.998000029474 3899433.028999983799 60305.445619822 2023-12-27T10:41:41.552572+00:00 19994330.874000068754 28999999.961999949068 27999999.954999919981 3898416.909000039101 60305.445631423 2023-12-27T10:41:42.554964+00:00 19994330.875000000000 29000000.001000050455 28000000.031000021845 3893981.975999950897 60305.445642844 2023-12-27T10:41:43.541739+00:00 19994330.870999999344 28999999.979000028223 27999999.967000011355 3897391.103000044823 60305.445654627 2023-12-27T10:41:44.559764+00:00 19994330.875999990851 29000000.044999960810 28000000.019999980927 3895950.921999990940 60305.445666228 2023-12-27T10:41:45.562160+00:00 19994330.875000011176 29000000.003000020981 28000000.063000001013 3900388.931999980938 60305.445677650 2023-12-27T10:41:46.548941+00:00 19994330.870999988168 28999999.967999938875 27999999.877000000328 3896085.058000028133 60305.445689432 2023-12-27T10:41:47.566968+00:00 19994330.875000000000 28999999.978000041097 28000000.010999988765 3894664.103999971878 60305.445700854 2023-12-27T10:41:48.553738+00:00 19994330.872999999672 29000000.028000000864 28000000.047000009567 3894592.898999989033 60305.445712455 2023-12-27T10:41:49.556128+00:00 19994330.875000000000 28999999.995999928564 27999999.981999989599 3897336.050000011921 60305.445723876 2023-12-27T10:41:50.542901+00:00 19994330.872999999672 29000000.038000110537 28000000.016999989748 3895145.091000020970 60305.445735659 2023-12-27T10:41:51.560924+00:00 19994330.875000000000 28999999.971999999136 28000000.022000011057 3898531.837999999989 60305.445747080 2023-12-27T10:41:52.547696+00:00 19994330.872000008821 28999999.974999900907 27999999.962000008672 3900155.105000019073 60305.445758682 2023-12-27T10:41:53.550097+00:00 19994330.874000009149 29000000.037999991328 27999999.972999989986 3897578.951999961864 60305.445770464 2023-12-27T10:41:54.568133+00:00 19994330.871999979019 28999999.976000070572 28000000.013999998569 3898289.981000006199 60305.445781886 2023-12-27T10:41:55.554904+00:00 19994330.876000020653 29000000.008999940008 28000000.029999971390 3891994.938000022899 60305.445793487 2023-12-27T10:41:56.557300+00:00 19994330.872999969870 29000000.031000021845 28000000.019000049680 3892032.178999959957 60305.445805014 2023-12-27T10:41:57.553187+00:00 19994330.877000030130 28999999.973999980837 27999999.971999939531 3895258.870999991894 60305.445816691 2023-12-27T10:41:58.562092+00:00 19994330.872999969870 28999999.984000090510 27999999.985000010580 3895415.007000029087 60305.445828036 2023-12-27T10:41:59.542362+00:00 19994330.872000038624 29000000.018000010401 28000000.036000009626 3894672.037999988068 60305.445839819 2023-12-27T10:42:00.560367+00:00 19994330.875000000000 28999999.997999910265 28000000.008000019938 3899206.947000027169 60305.445851240 2023-12-27T10:42:01.547138+00:00 19994330.870999988168 28999999.996000051498 28000000.011999960989 3891676.046000003815 60305.445862842 2023-12-27T10:42:02.549536+00:00 19994330.873000029474 29000000.001999970526 27999999.958000000566 3897865.942999958992 60305.445874444 2023-12-27T10:42:03.551926+00:00 19994330.875999990851 28999999.997999999672 28000000.028000000864 3895029.026000022888 60305.445886045 2023-12-27T10:42:04.554319+00:00 19994330.871999979019 29000000.013000000268 27999999.998000029474 3895499.994000018109 60305.445897647 2023-12-27T10:42:05.556716+00:00 19994330.874000009149 28999999.980000000447 27999999.963999990374 3893059.003000020981 60305.445909249 2023-12-27T10:42:06.559124+00:00 19994330.876999970526 29000000.003999989480 28000000.008000019938 3897123.959999918938 60305.445920851 2023-12-27T10:42:07.561530+00:00 19994330.870999988168 28999999.996000010520 27999999.990000009537 3895508.009000062943 60305.445932272 2023-12-27T10:42:08.548309+00:00 19994330.873000089079 29000000.012999981642 28000000.021000031382 3892086.121999979019 60305.445943874 2023-12-27T10:42:09.550706+00:00 19994330.873999949545 28999999.992000009865 28000000.028000000864 3897633.902999997139 60305.445955476 2023-12-27T10:42:10.553104+00:00 19994330.875000000000 29000000.018000010401 27999999.960999969393 3895438.958999990951 60305.445967077 2023-12-27T10:42:11.555501+00:00 19994330.875000000000 28999999.967999961227 27999999.977000001818 3898535.014000058174 60305.445978499 2023-12-27T10:42:12.542274+00:00 19994330.870999928564 29000000.044000029564 28000000.009999990463 3897009.046999930870 60305.445990281 2023-12-27T10:42:13.560295+00:00 19994330.877000089735 28999999.958000000566 28000000.001000050455 3899077.034000039101 60305.446001883 2023-12-27T10:42:14.562696+00:00 19994330.873999949545 28999999.989000018686 28000000.005999919027 3892457.990999937057 60305.446013304 2023-12-27T10:42:15.549473+00:00 19994330.873000029474 29000000.032999988645 28000000.013000011444 3896928.985000013839 60305.446024906 2023-12-27T10:42:16.551872+00:00 19994330.871999979019 28999999.979999959469 28000000.011999960989 3898329.955000042915 60305.446036508 2023-12-27T10:42:17.554270+00:00 19994330.876000050455 29000000.026000019163 28000000.001000050455 3892081.095999956131 60305.446048110 2023-12-27T10:42:18.556667+00:00 19994330.870999928564 29000000.008999999613 27999999.996000051498 3898767.881000041962 60305.446059531 2023-12-27T10:42:19.543444+00:00 19994330.876000050455 28999999.986000001431 27999999.985999941826 3894325.123000026215 60305.446071313 2023-12-27T10:42:20.561460+00:00 19994330.870000001043 28999999.976000010967 28000000.008000019938 3893403.862999916077 60305.446082734 2023-12-27T10:42:21.548231+00:00 19994330.878000020981 29000000.026999950409 28000000.021999958903 3896282.124000072014 60305.446094336 2023-12-27T10:42:22.550633+00:00 19994330.875000000000 28999999.988000039011 27999999.976000070572 3891499.888999938965 60305.446105938 2023-12-27T10:42:23.553029+00:00 19994330.870000001043 29000000.003000020981 27999999.999000001699 3898785.978000044823 60305.446117539 2023-12-27T10:42:24.555419+00:00 19994330.875999931246 29000000.006999969482 28000000.008999999613 3895803.169999957085 60305.446129141 2023-12-27T10:42:25.557817+00:00 19994330.871000051498 28999999.998999949545 27999999.966000009328 3896805.876999973785 60305.446140562 2023-12-27T10:42:26.544596+00:00 19994330.871999979019 28999999.979000091553 28000000.050000000745 3899522.072000027169 60305.446152345 2023-12-27T10:42:27.562614+00:00 19994330.876999970526 29000000.008999940008 28000000.007000010461 3897055.981999992859 60305.446163766 2023-12-27T10:42:28.549390+00:00 19994330.871000051498 28999999.991000059992 28000000.000999990851 3896853.004999995232 60305.446175368 2023-12-27T10:42:29.551789+00:00 19994330.875999931246 29000000.003999948502 28000000.002999991179 3899174.989000082016 60305.446186970 2023-12-27T10:42:30.554182+00:00 19994330.875000000000 28999999.993999961764 27999999.969000011683 3893638.988999962807 60305.446198571 2023-12-27T10:42:31.556574+00:00 19994330.871999979019 29000000.003000020981 28000000.014999989420 3895596.947999954224 60305.446210173 2023-12-27T10:42:32.558975+00:00 19994330.876000050455 28999999.966000080109 27999999.949000030756 3896911.045000075828 60305.446221594 2023-12-27T10:42:33.545740+00:00 19994330.871999979019 29000000.053999900818 27999999.986999988556 3894581.998999952804 60305.446233377 2023-12-27T10:42:34.563766+00:00 19994330.876000050455 28999999.988000039011 28000000.059000018984 3893969.018000007141 60305.446244798 2023-12-27T10:42:35.550530+00:00 19994330.873000029474 28999999.981000069529 27999999.966999951750 3901068.947000027169 60305.446256400 2023-12-27T10:42:36.552925+00:00 19994330.872000001371 29000000.018000010401 28000000.037000000477 3895613.110999941826 60305.446268002 2023-12-27T10:42:37.555324+00:00 19994330.877000000328 29000000.008999940008 28000000.035000029951 3897643.851000071038 60305.446279603 2023-12-27T10:42:38.557721+00:00 19994330.872000001371 28999999.985999941826 27999999.934000018984 3899897.139999986161 60305.446291130 2023-12-27T10:42:39.553603+00:00 19994330.875000000000 29000000.019000049680 28000000.015999969095 3891124.955999969970 60305.446302732 2023-12-27T10:42:40.555996+00:00 19994330.875000000000 29000000.006999999285 28000000.000000000000 3895711.019999980927 60305.446314408 2023-12-27T10:42:41.564902+00:00 19994330.868999999017 29000000.002999998629 28000000.018000070006 3894842.882000089157 60305.446325754 2023-12-27T10:42:42.545177+00:00 19994330.874999988824 28999999.947999998927 27999999.985999941826 3898617.074000000954 60305.446337537 2023-12-27T10:42:43.563199+00:00 19994330.872999999672 29000000.040999989957 28000000.026000019163 3895364.900999904145 60305.446348958 2023-12-27T10:42:44.549970+00:00 19994330.877000000328 28999999.977000009269 27999999.972999930382 3896861.167999982834 60305.446360560 2023-12-27T10:42:45.552369+00:00 19994330.872000008821 29000000.016999989748 27999999.976000070572 3894846.836000084877 60305.446372162 2023-12-27T10:42:46.554764+00:00 19994330.872999999672 29000000.006999999285 27999999.988000039011 3895603.991999983788 60305.446383764 2023-12-27T10:42:47.557158+00:00 19994330.876000020653 28999999.971999999136 28000000.040999889374 3898839.118999958038 60305.446395184 2023-12-27T10:42:48.543930+00:00 19994330.872000008821 29000000.012000020593 27999999.983000040054 3897429.990000010002 60305.446406786 2023-12-27T10:42:49.546316+00:00 19994330.871999979019 28999999.995999988168 27999999.998000029474 3899148.996999979019 60305.446418568 2023-12-27T10:42:50.564335+00:00 19994330.875000000000 29000000.010999981314 28000000.013000011444 3894676.965000032913 60305.446429990 2023-12-27T10:42:51.551110+00:00 19994330.874000009149 29000000.010999981314 27999999.993999961764 3897230.950999975204 60305.446441592 2023-12-27T10:42:52.553516+00:00 19994330.874000009149 28999999.999000009149 28000000.009999990463 3901164.034000039101 60305.446453193 2023-12-27T10:42:53.555908+00:00 19994330.875999990851 28999999.992000039667 27999999.990000009537 3901740.072000027169 60305.446464795 2023-12-27T10:42:54.558304+00:00 19994330.871999979019 29000000.029999971390 27999999.994000080973 3894492.950999975204 60305.446476216 2023-12-27T10:42:55.545076+00:00 19994330.873000029474 28999999.927999969572 27999999.980999950320 3898267.036999940872 60305.446487999 2023-12-27T10:42:56.563100+00:00 19994330.875000000000 29000000.030000030994 28000000.011999960989 3898376.007000089157 60305.446499420 2023-12-27T10:42:57.549882+00:00 19994330.870000001043 29000000.000999990851 27999999.998000029474 3900380.996999979019 60305.446511022 2023-12-27T10:42:58.552279+00:00 19994330.875000000000 29000000.026000019163 28000000.026999950409 3894395.940999985207 60305.446522623 2023-12-27T10:42:59.554674+00:00 19994330.873999949545 28999999.990999940783 27999999.990000009537 3896617.021000028122 60305.446534225 2023-12-27T10:43:00.557069+00:00 19994330.873000029474 28999999.986000061035 27999999.962000008672 3895765.042999982834 60305.446545827 2023-12-27T10:43:01.559464+00:00 19994330.876999970526 28999999.996999979019 28000000.039000030607 3897405.995000004768 60305.446557248 2023-12-27T10:43:02.546246+00:00 19994330.871000051498 29000000.004000071436 28000000.017000000924 3898925.981999992859 60305.446569031 2023-12-27T10:43:03.564268+00:00 19994330.873999949545 28999999.977000001818 27999999.984000001103 3896432.871999979019 60305.446580452 2023-12-27T10:43:04.551045+00:00 19994330.876000050455 29000000.020999908447 27999999.973999988288 3897196.172000051010 60305.446592054 2023-12-27T10:43:05.553444+00:00 19994330.870000001043 29000000.012000080198 27999999.978999998420 3896464.925999999046 60305.446603475 2023-12-27T10:43:06.540216+00:00 19994330.876999970526 29000000.005999919027 28000000.083999991417 3898878.008000016212 60305.446615257 2023-12-27T10:43:07.558235+00:00 19994330.873999949545 28999999.973000049591 27999999.981000009924 3897726.988999962807 60305.446626859 2023-12-27T10:43:08.560631+00:00 19994330.874000068754 29000000.039999961853 28000000.001000020653 3901002.965999960899 60305.446638280 2023-12-27T10:43:09.547412+00:00 19994330.876999970526 28999999.958999991417 27999999.963999990374 3899202.121000051033 60305.446650063 2023-12-27T10:43:10.565427+00:00 19994330.870000001043 29000000.022000070661 28000000.002999991179 3895731.031999946106 60305.446661483 2023-12-27T10:43:11.552197+00:00 19994330.870000001043 28999999.985999941826 28000000.032999988645 3896123.894000052940 60305.446673085 2023-12-27T10:43:12.554595+00:00 19994330.878999948502 28999999.983000040054 28000000.003000020981 3895808.911999940872 60305.446684507 2023-12-27T10:43:13.541366+00:00 19994330.870000001043 29000000.032999988645 27999999.978999968618 3898484.073000072967 60305.446696289 2023-12-27T10:43:14.559386+00:00 19994330.876000050455 28999999.973999980837 28000000.013999998569 3899696.074000000954 60305.446707710 2023-12-27T10:43:15.546152+00:00 19994330.873999949545 29000000.003000020981 27999999.974000040442 3900002.028999925125 60305.446719312 2023-12-27T10:43:16.548555+00:00 19994330.876000050455 29000000.021000031382 27999999.950999978930 3895134.939000010025 60305.446731095 2023-12-27T10:43:17.566582+00:00 19994330.871999979019 28999999.995000001043 28000000.074000000954 3896506.976999998093 60305.446742516 2023-12-27T10:43:18.553363+00:00 19994330.873000029474 29000000.004999998957 27999999.919000029564 3894818.929000020027 60305.446754117 2023-12-27T10:43:19.555762+00:00 19994330.873999949545 28999999.987999990582 28000000.050999999046 3898055.008999944199 60305.446765644 2023-12-27T10:43:20.551653+00:00 19994330.876000050455 29000000.006999999285 27999999.983999971300 3895638.013000010978 60305.446777321 2023-12-27T10:43:21.560558+00:00 19994330.865999940783 28999999.997999999672 27999999.981000069529 3897520.003000020981 60305.446788667 2023-12-27T10:43:22.540827+00:00 19994330.879000071436 28999999.988000009209 28000000.077999949455 3899844.003000020981 60305.446800450 2023-12-27T10:43:23.558845+00:00 19994330.870999928564 29000000.008999999613 27999999.970999959856 3893590.105999947060 60305.446811871 2023-12-27T10:43:24.545627+00:00 19994330.878000020981 29000000.015999998897 28000000.020000100136 3894743.993000030983 60305.446823473 2023-12-27T10:43:25.548024+00:00 19994330.873000029474 29000000.015999998897 27999999.973999980837 3895475.897000073921 60305.446835255 2023-12-27T10:43:26.566039+00:00 19994330.871999979019 28999999.976000010967 28000000.060999989510 3896367.070999979973 60305.446846676 2023-12-27T10:43:27.552807+00:00 19994330.873000029474 29000000.004000011832 27999999.958999991417 3897797.011999965180 60305.446858278 2023-12-27T10:43:28.555203+00:00 19994330.873999949545 28999999.963999990374 28000000.004999998957 3902025.927999972831 60305.446869879 2023-12-27T10:43:29.557594+00:00 19994330.875000000000 29000000.037999991328 27999999.970000028610 3897600.024999976158 60305.446881481 2023-12-27T10:43:30.559995+00:00 19994330.874000001699 28999999.966000020504 28000000.005999919027 3896472.955000042915 60305.446892902 2023-12-27T10:43:31.546775+00:00 19994330.872000001371 29000000.033999979496 28000000.019000049680 3893012.171000003815 60305.446904504 2023-12-27T10:43:32.549171+00:00 19994330.877000000328 28999999.986000001431 27999999.978999968618 3901660.894999980927 60305.446916106 2023-12-27T10:43:33.551571+00:00 19994330.874000001699 29000000.014999989420 28000000.022999998182 3894604.967000008095 60305.446927708 2023-12-27T10:43:34.553971+00:00 19994330.871999990195 28999999.990000009537 27999999.993000030518 3893123.063000082970 60305.446939310 2023-12-27T10:43:35.556371+00:00 19994330.874000001699 28999999.972999989986 27999999.970000028610 3897944.906999946106 60305.446950912 2023-12-27T10:43:36.558764+00:00 19994330.874000009149 28999999.981999989599 28000000.036999940872 3891842.014999986161 60305.446962513 2023-12-27T10:43:37.561163+00:00 19994330.875000000000 29000000.044000029564 27999999.945999979973 3895811.960000038147 60305.446973935 2023-12-27T10:43:38.547940+00:00 19994330.872999999672 28999999.978999968618 28000000.060999989510 3893275.023999928962 60305.446985536 2023-12-27T10:43:39.550333+00:00 19994330.872999999672 29000000.004999998957 27999999.950000051409 3894457.070000051986 60305.446997138 2023-12-27T10:43:40.552732+00:00 19994330.877999991179 29000000.024000048637 28000000.015000000596 3893133.042999982834 60305.447008740 2023-12-27T10:43:41.555123+00:00 19994330.873000029474 28999999.985000010580 27999999.988999988884 3895085.927000045776 60305.447020161 2023-12-27T10:43:42.541896+00:00 19994330.868000000715 29000000.028999920934 28000000.059999998659 3893576.041000009049 60305.447031944 2023-12-27T10:43:43.559913+00:00 19994330.876999970526 28999999.953000068665 27999999.952999990433 3895039.074000000954 60305.447043364 2023-12-27T10:43:44.546693+00:00 19994330.872000038624 29000000.008000019938 28000000.017000019550 3893444.916999936104 60305.447054966 2023-12-27T10:43:45.549091+00:00 19994330.870999988168 29000000.010999921709 27999999.981999989599 3895485.970000029076 60305.447066568 2023-12-27T10:43:46.551482+00:00 19994330.877999961376 28999999.991999980062 28000000.007999990135 3897258.006999969017 60305.447078170 2023-12-27T10:43:47.553869+00:00 19994330.872000038624 28999999.991000059992 27999999.999000009149 3896524.044000030030 60305.447089772 2023-12-27T10:43:48.556264+00:00 19994330.875000000000 29000000.034000039101 27999999.978999968618 3890394.013000010978 60305.447101193 2023-12-27T10:43:49.543041+00:00 19994330.875999990851 28999999.985000010580 28000000.055000010878 3894450.876999973785 60305.447112975 2023-12-27T10:43:50.561064+00:00 19994330.870000001043 28999999.989999890327 27999999.966000020504 3892857.111999989022 60305.447124396 2023-12-27T10:43:51.547846+00:00 19994330.875999990851 29000000.007000088692 27999999.971999999136 3897462.039999961853 60305.447135998 2023-12-27T10:43:52.550249+00:00 19994330.871999979019 29000000.010999921709 28000000.061999980360 3895860.988000034820 60305.447147600 2023-12-27T10:43:53.552649+00:00 19994330.874000009149 28999999.991000059992 27999999.957000020891 3895283.952000021935 60305.447159202 2023-12-27T10:43:54.555048+00:00 19994330.875999990851 29000000.022999998182 28000000.004000011832 3895221.962000011932 60305.447170804 2023-12-27T10:43:55.557444+00:00 19994330.872000038624 28999999.984000001103 27999999.999000009149 3896630.054999948014 60305.447182225 2023-12-27T10:43:56.544210+00:00 19994330.875999931246 29000000.005000010133 28000000.000000000000 3901524.070999979973 60305.447194007 2023-12-27T10:43:57.562225+00:00 19994330.873000029474 28999999.987999990582 28000000.003999948502 3890927.960000038147 60305.447205428 2023-12-27T10:43:58.548996+00:00 19994330.871000051498 29000000.003000009805 28000000.010000050068 3893807.891000031959 60305.447217030 2023-12-27T10:43:59.551401+00:00 19994330.875000000000 28999999.986999988556 27999999.988999959081 3894229.075999975204 60305.447228632 2023-12-27T10:44:00.553790+00:00 19994330.873000029474 29000000.031000021845 28000000.032000061125 3895688.998999952804 60305.447240233 2023-12-27T10:44:01.556188+00:00 19994330.873999949545 28999999.988000009209 27999999.964999910444 3894942.018000007141 60305.447251760 2023-12-27T10:44:02.552083+00:00 19994330.876000050455 28999999.974999960512 27999999.984000090510 3892367.003000020981 60305.447263362 2023-12-27T10:44:03.554487+00:00 19994330.870000001043 29000000.001000050455 27999999.971999999136 3894268.983000040054 60305.447275039 2023-12-27T10:44:04.563389+00:00 19994330.877999901772 29000000.037999991328 28000000.063999891281 3894060.021999955177 60305.447286385 2023-12-27T10:44:05.543655+00:00 19994330.872000098228 29000000.001999970526 27999999.986000061035 3892618.930000067223 60305.447298168 2023-12-27T10:44:06.561679+00:00 19994330.872999910265 28999999.963999990374 27999999.983999971300 3895758.065999985207 60305.447309589 2023-12-27T10:44:07.548458+00:00 19994330.873000029474 29000000.010000050068 28000000.001000050455 3896323.950999975204 60305.447321190 2023-12-27T10:44:08.550855+00:00 19994330.876999970526 29000000.002999961376 28000000.023999929428 3896843.944000006188 60305.447332792 2023-12-27T10:44:09.553247+00:00 19994330.871000051498 29000000.000000000000 28000000.003000020981 3894010.064000010025 60305.447344394 2023-12-27T10:44:10.555637+00:00 19994330.878000020981 29000000.012000020593 27999999.970000028610 3897647.013999938965 60305.447355815 2023-12-27T10:44:11.542412+00:00 19994330.868999961764 28999999.991000000387 28000000.001999970526 3896343.026000022888 60305.447367417 2023-12-27T10:44:12.544816+00:00 19994330.876999970526 29000000.003999948502 28000000.021000031382 3896623.024000049103 60305.447379200 2023-12-27T10:44:13.562837+00:00 19994330.874000068754 28999999.970000028610 27999999.991000059992 3894890.891000031959 60305.447390621 2023-12-27T10:44:14.549611+00:00 19994330.872999910265 29000000.022000070661 28000000.025999899954 3897588.074999928009 60305.447402222 2023-12-27T10:44:15.552004+00:00 19994330.876000050455 29000000.014999989420 27999999.965000029653 3892107.967000008095 60305.447413824 2023-12-27T10:44:16.554408+00:00 19994330.868999961764 29000000.009999990463 28000000.065000060946 3896556.106000065804 60305.447425426 2023-12-27T10:44:17.556796+00:00 19994330.875000000000 28999999.990000009537 27999999.972999930382 3896948.958999990951 60305.447436847 2023-12-27T10:44:18.543575+00:00 19994330.876000050455 28999999.973999980837 27999999.967999998480 3892792.930999993812 60305.447448629 2023-12-27T10:44:19.561592+00:00 19994330.871999979019 29000000.003999948502 28000000.004000000656 3890454.979999899864 60305.447460051 2023-12-27T10:44:20.548378+00:00 19994330.879000071436 29000000.014000058174 28000000.024000000209 3893802.138000010978 60305.447471653 2023-12-27T10:44:21.550774+00:00 19994330.868999961764 28999999.975999951363 28000000.000999998301 3895382.933000088204 60305.447483254 2023-12-27T10:44:22.553171+00:00 19994330.873999949545 28999999.995000001043 28000000.008999988437 3894049.990000010002 60305.447494856 2023-12-27T10:44:23.555567+00:00 19994330.877000000328 29000000.011999960989 27999999.951999988407 3896143.942999999970 60305.447506458 2023-12-27T10:44:24.557968+00:00 19994330.872000001371 29000000.017000079155 28000000.022999998182 3889692.026999999769 60305.447517879 2023-12-27T10:44:25.544746+00:00 19994330.872999999672 28999999.985000010580 27999999.964999999851 3896856.964000000153 60305.447529661 2023-12-27T10:44:26.562764+00:00 19994330.872000001371 29000000.008999940008 28000000.019000019878 3894313.808000000194 60305.447541083 2023-12-27T10:44:27.549549+00:00 19994330.871999990195 29000000.001000050455 28000000.041999999434 3894842.285999997985 60305.447552685 2023-12-27T10:44:28.551953+00:00 19994330.878000009805 29000000.011999960989 27999999.995000001043 3895090.874000002164 60305.447564106 2023-12-27T10:44:29.538722+00:00 19994330.872000008821 28999999.993000030518 27999999.995999988168 3892045.045000001788 60305.447575888 2023-12-27T10:44:30.556738+00:00 19994330.875999990851 28999999.998999949545 27999999.967000011355 3894505.123999997973 60305.447587490 2023-12-27T10:44:31.559137+00:00 19994330.872000008821 28999999.999000001699 28000000.038999971002 3890410.972999996971 60305.447598911 2023-12-27T10:44:32.545914+00:00 19994330.872000008821 28999999.988000001758 27999999.957000020891 3897654.914999999106 60305.447610694 2023-12-27T10:44:33.563933+00:00 19994330.875000000000 29000000.015999998897 28000000.045000020415 3898133.033000006806 60305.447622115 2023-12-27T10:44:34.550707+00:00 19994330.871999979019 28999999.996999990195 27999999.975999951363 3893217.970999992918 60305.447633716 2023-12-27T10:44:35.553109+00:00 19994330.877000000328 29000000.000000011176 28000000.017000019550 3893622.979000002146 60305.447645138 2023-12-27T10:44:36.539878+00:00 19994330.875000029802 29000000.000999990851 27999999.989999949932 3902781.990000002086 60305.447656920 2023-12-27T10:44:37.557897+00:00 19994330.869999948889 28999999.984000001103 27999999.989000078291 3896509.046999997925 60305.447668341 2023-12-27T10:44:38.544668+00:00 19994330.875000000000 28999999.974999990314 27999999.971999999136 3893571.045000001788 60305.447679943 2023-12-27T10:44:39.547063+00:00 19994330.875000000000 29000000.015999998897 28000000.008999940008 3896176.928999998141 60305.447691726 2023-12-27T10:44:40.565090+00:00 19994330.872000038624 29000000.014999989420 27999999.986999988556 3896534.938999996055 60305.447703146 2023-12-27T10:44:41.551863+00:00 19994330.875000000000 29000000.017000019550 28000000.021000031382 3894207.074000000954 60305.447714748 2023-12-27T10:44:42.554261+00:00 19994330.872999969870 28999999.989000018686 27999999.988000039011 3892827.957000001799 60305.447726275 2023-12-27T10:44:43.550151+00:00 19994330.873000029474 29000000.004000011832 28000000.026999950409 3893975.031000003219 60305.447737952 2023-12-27T10:44:44.559058+00:00 19994330.875000000000 29000000.000000000000 27999999.998000029474 3902453.935000001919 60305.447749298 2023-12-27T10:44:45.539334+00:00 19994330.873000029474 29000000.007999960333 27999999.981999989599 3890128.983999996912 60305.447761080 2023-12-27T10:44:46.557355+00:00 19994330.872999969870 28999999.972999989986 27999999.988000039011 3895406.100999996066 60305.447772502 2023-12-27T10:44:47.544136+00:00 19994330.875000000000 28999999.991000059992 28000000.026999950409 3891540.941000000108 60305.447784103 2023-12-27T10:44:48.546534+00:00 19994330.870000001043 29000000.015999969095 27999999.994000080973 3899715.042999998201 60305.447795886 2023-12-27T10:44:49.564559+00:00 19994330.877999961376 29000000.022999938577 28000000.028999920934 3892733.995000004768 60305.447807307 2023-12-27T10:44:50.551335+00:00 19994330.874000068754 28999999.987000111490 27999999.965000029653 3893323.039000004996 60305.447818909 2023-12-27T10:44:51.553734+00:00 19994330.870999928564 29000000.018999930471 28000000.057999968529 3892418.021999999881 60305.447830330 2023-12-27T10:44:52.540507+00:00 19994330.877000089735 28999999.986999988556 27999999.948000069708 3894642.951999992132 60305.447842113 2023-12-27T10:44:53.558523+00:00 19994330.871999979019 28999999.991999980062 28000000.021999958903 3894462.983000009786 60305.447853534 2023-12-27T10:44:54.545301+00:00 19994330.871999979019 28999999.981999989599 27999999.981999989599 3896619.019999995828 60305.447865136 2023-12-27T10:44:55.547702+00:00 19994330.875999931246 29000000.013000011444 27999999.985999941826 3896646.980000004172 60305.447876737 2023-12-27T10:44:56.550105+00:00 19994330.872000098228 29000000.040000081062 28000000.026000019163 3899018.938999996055 60305.447888339 2023-12-27T10:44:57.552501+00:00 19994330.875999931246 28999999.939000010490 28000000.004000000656 3892458.106000006199 60305.447899941 2023-12-27T10:44:58.554898+00:00 19994330.873000029474 29000000.022999998182 27999999.980999998748 3896947.958999990951 60305.447911543 2023-12-27T10:44:59.557295+00:00 19994330.873999949545 29000000.025999899954 27999999.995000001043 3896305.055000007153 60305.447923144 2023-12-27T10:45:00.559677+00:00 19994330.875000000000 28999999.955000039190 28000000.008999988437 3894733.903999983799 60305.447934566 2023-12-27T10:45:01.546455+00:00 19994330.871000051498 29000000.026999950409 28000000.026000019163 3896428.127000004053 60305.447946168 2023-12-27T10:45:02.548855+00:00 19994330.873000029474 28999999.986999988556 27999999.993999991566 3897684.899000018835 60305.447957769 2023-12-27T10:45:03.551258+00:00 19994330.875000000000 29000000.021000031382 28000000.032000008970 3896215.952999978792 60305.447969371 2023-12-27T10:45:04.553648+00:00 19994330.873000029474 28999999.986999988556 27999999.910000000149 3900232.083000003826 60305.447980792 2023-12-27T10:45:05.540420+00:00 19994330.875000000000 29000000.014000058174 28000000.050999999046 3895626.988999993075 60305.447992574 2023-12-27T10:45:06.558435+00:00 19994330.870999928564 28999999.965000029653 27999999.958999991417 3893476.983999996912 60305.448004176 2023-12-27T10:45:07.560840+00:00 19994330.876999970526 29000000.012999888510 28000000.044000029564 3895809.997000008821 60305.448015598 2023-12-27T10:45:08.547618+00:00 19994330.873000029474 29000000.026000000536 27999999.988999959081 3896541.946999996901 60305.448027199 2023-12-27T10:45:09.550024+00:00 19994330.875000000000 28999999.980000000447 27999999.998000029474 3892987.105000019073 60305.448038801 2023-12-27T10:45:10.552414+00:00 19994330.871999979019 28999999.977000001818 28000000.016999959946 3895069.979999988806 60305.448050403 2023-12-27T10:45:11.554809+00:00 19994330.874000068754 29000000.015000000596 27999999.991000059992 3895339.074999988079 60305.448061824 2023-12-27T10:45:12.541583+00:00 19994330.871999979019 29000000.023999989033 28000000.006999969482 3899870.944000006188 60305.448073606 2023-12-27T10:45:13.559594+00:00 19994330.878000020981 29000000.026000019163 28000000.008999999613 3892654.995000004768 60305.448085027 2023-12-27T10:45:14.546365+00:00 19994330.868999961764 28999999.947999980301 28000000.003000020981 3895881.002000004053 60305.448096629 2023-12-27T10:45:15.548761+00:00 19994330.875000000000 29000000.013000011444 27999999.972999930382 3895651.025999993086 60305.448108231 2023-12-27T10:45:16.551158+00:00 19994330.878999948502 29000000.000999990851 28000000.026000019163 3892106.990999997128 60305.448119833 2023-12-27T10:45:17.553551+00:00 19994330.872000001371 28999999.999000009149 27999999.963999990374 3892830.856000006199 60305.448131435 2023-12-27T10:45:18.555943+00:00 19994330.870999999344 29000000.000999990851 28000000.035000089556 3895573.990999997128 60305.448142855 2023-12-27T10:45:19.542710+00:00 19994330.875000000000 28999999.974000040442 27999999.944999929518 3895268.138000010978 60305.448154638 2023-12-27T10:45:20.560731+00:00 19994330.871999990195 29000000.009999990463 28000000.031000021845 3896756.018000007141 60305.448166059 2023-12-27T10:45:21.547498+00:00 19994330.878000009805 29000000.010999981314 27999999.986999988556 3892342.945999979973 60305.448177661 2023-12-27T10:45:22.549898+00:00 19994330.872999999672 28999999.993000030518 28000000.018000010401 3896367.016000003088 60305.448189187 2023-12-27T10:45:23.545788+00:00 19994330.872000008821 28999999.992999970913 27999999.980999950320 3896576.985000013839 60305.448200865 2023-12-27T10:45:24.554687+00:00 19994330.875000000000 29000000.032999988645 28000000.026000019163 3897514.935000001919 60305.448212466 2023-12-27T10:45:25.557084+00:00 19994330.872999999672 28999999.991999980062 27999999.957000020891 3897214.181999980938 60305.448223993 2023-12-27T10:45:26.552973+00:00 19994330.874000009149 29000000.009999990463 28000000.031000021845 3900482.828999996185 60305.448235670 2023-12-27T10:45:27.561870+00:00 19994330.873999979347 28999999.996000051498 28000000.014999989420 3888852.085999995004 60305.448247015 2023-12-27T10:45:28.542133+00:00 19994330.870000001043 28999999.995999928564 27999999.991999980062 3890450.969999998808 60305.448258798 2023-12-27T10:45:29.560159+00:00 19994330.876000020653 28999999.981000069529 28000000.024999979883 3894880.977000027895 60305.448270219 2023-12-27T10:45:30.546939+00:00 19994330.875999990851 29000000.029000040144 27999999.978000041097 3895233.006999998819 60305.448281821 2023-12-27T10:45:31.549331+00:00 19994330.871999979019 28999999.975999951363 28000000.008000019938 3894175.935999960173 60305.448293242 2023-12-27T10:45:32.536106+00:00 19994330.875000000000 28999999.975000020117 27999999.991999980062 3893597.034000039101 60305.448305025 2023-12-27T10:45:33.554120+00:00 19994330.870999988168 29000000.028000000864 27999999.970000028610 3895784.060000001919 60305.448316626 2023-12-27T10:45:34.556515+00:00 19994330.876000050455 29000000.008000019938 28000000.032999988645 3895117.005999981891 60305.448328047 2023-12-27T10:45:35.543288+00:00 19994330.871999979019 29000000.003999948502 27999999.973999999464 3894741.897000014782 60305.448339830 2023-12-27T10:45:36.561314+00:00 19994330.870999988168 28999999.993000030518 28000000.008000001311 3894626.060000001919 60305.448351251 2023-12-27T10:45:37.548094+00:00 19994330.879000011832 29000000.010999921709 28000000.037999998778 3893822.069999992847 60305.448362853 2023-12-27T10:45:38.550490+00:00 19994330.869000021368 28999999.982000108808 27999999.932000000030 3896567.879999995232 60305.448374455 2023-12-27T10:45:39.552884+00:00 19994330.880999978632 29000000.007999900728 28000000.027000010014 3896132.015999972820 60305.448386056 2023-12-27T10:45:40.555283+00:00 19994330.870999988168 29000000.004000071436 27999999.997999999672 3896548.115999997128 60305.448397478 2023-12-27T10:45:41.542059+00:00 19994330.871999979019 28999999.982999920845 27999999.978999998420 3891855.933000028133 60305.448409080 2023-12-27T10:45:42.544454+00:00 19994330.875000000000 29000000.034000039101 28000000.067000001669 3893382.092999995220 60305.448420862 2023-12-27T10:45:43.562474+00:00 19994330.875000000000 28999999.960000038147 27999999.928999960423 3897147.912999988068 60305.448432283 2023-12-27T10:45:44.549256+00:00 19994330.870000001043 29000000.026999950409 28000000.048000041395 3896343.009000002872 60305.448443885 2023-12-27T10:45:45.551650+00:00 19994330.876000050455 28999999.986000001431 27999999.972999989986 3894576.967000008095 60305.448455486 2023-12-27T10:45:46.554040+00:00 19994330.873000029474 29000000.033999990672 28000000.054000020027 3891024.995000004768 60305.448467088 2023-12-27T10:45:47.556435+00:00 19994330.876999970526 28999999.978999998420 27999999.937999960035 3894048.046999990940 60305.448478509 2023-12-27T10:45:48.543209+00:00 19994330.873999949545 28999999.978999998420 28000000.018000010401 3898131.954999982845 60305.448490111 2023-12-27T10:45:49.545606+00:00 19994330.871999979019 29000000.008000001311 27999999.974000040442 3896591.055000007153 60305.448501713 2023-12-27T10:45:50.548000+00:00 19994330.876000050455 29000000.025000009686 28000000.068999949843 3892327.899000049103 60305.448513315 2023-12-27T10:45:51.550403+00:00 19994330.871999979019 28999999.998999979347 27999999.966000020504 3897408.091999948025 60305.448524917 2023-12-27T10:45:52.552802+00:00 19994330.870000001043 28999999.964000020176 27999999.979000028223 3893759.964000045788 60305.448536518 2023-12-27T10:45:53.555197+00:00 19994330.876999970526 29000000.010999981314 27999999.997999969870 3893844.042999982834 60305.448548120 2023-12-27T10:45:54.557592+00:00 19994330.871999979019 28999999.992000039667 27999999.975000020117 3897075.026000022888 60305.448559541 2023-12-27T10:45:55.544367+00:00 19994330.876000050455 29000000.010999981314 28000000.009999990463 3894944.987999976147 60305.448571143 2023-12-27T10:45:56.546763+00:00 19994330.873000029474 28999999.996999979019 28000000.039999961853 3891794.975000023842 60305.448582745 2023-12-27T10:45:57.549162+00:00 19994330.873999949545 29000000.004000011832 27999999.983000040054 3896655.005999981891 60305.448594347 2023-12-27T10:45:58.551563+00:00 19994330.876000050455 28999999.980000019073 28000000.031999949366 3890642.023000001907 60305.448605767 2023-12-27T10:45:59.538330+00:00 19994330.870999928564 29000000.000000000000 27999999.963999990374 3894044.976000010967 60305.448617551 2023-12-27T10:46:00.556346+00:00 19994330.872000098228 29000000.008000019938 28000000.048000101000 3895879.987999976147 60305.448629152 2023-12-27T10:46:01.558749+00:00 19994330.875999931246 29000000.019999980927 27999999.934999939054 3895524.000000000000 60305.448640573 2023-12-27T10:46:02.545515+00:00 19994330.871000051498 28999999.999000009149 28000000.019999980927 3897173.059000014793 60305.448652356 2023-12-27T10:46:03.563536+00:00 19994330.878999948502 28999999.982999920845 27999999.999000068754 3892814.983999968041 60305.448663777 2023-12-27T10:46:04.550313+00:00 19994330.871000051498 28999999.984000090510 28000000.038999918848 3897856.039000033867 60305.448675379 2023-12-27T10:46:05.552720+00:00 19994330.873000029474 29000000.011999960989 27999999.987000111490 3895647.921000003815 60305.448686905 2023-12-27T10:46:06.548611+00:00 19994330.873999949545 29000000.042999979109 27999999.995999928564 3898572.029999970924 60305.448698582 2023-12-27T10:46:07.557512+00:00 19994330.871000051498 28999999.977000001818 27999999.986000061035 3893562.995999991894 60305.448709928 2023-12-27T10:46:08.537782+00:00 19994330.876999970526 28999999.986000061035 28000000.006999969482 3895761.063000022899 60305.448721711 2023-12-27T10:46:09.555797+00:00 19994330.873999949545 29000000.024999979883 28000000.019999980927 3894256.904999970924 60305.448733388 2023-12-27T10:46:10.564699+00:00 19994330.873000029474 28999999.996999979019 27999999.957999940962 3898571.994000018109 60305.448744733 2023-12-27T10:46:11.544973+00:00 19994330.877999998629 28999999.986000061035 28000000.010000109673 3895359.995999991894 60305.448756516 2023-12-27T10:46:12.562992+00:00 19994330.868999999017 29000000.005999919027 27999999.982999920845 3894188.064000010025 60305.448767937 2023-12-27T10:46:13.549768+00:00 19994330.875000000000 28999999.999000068754 27999999.999000001699 3898424.869000018109 60305.448779539 2023-12-27T10:46:14.552163+00:00 19994330.875000000000 28999999.996999979019 28000000.015000000596 3894647.062999964226 60305.448790960 2023-12-27T10:46:15.538937+00:00 19994330.870000001043 28999999.983999971300 28000000.004000000656 3898565.058000028133 60305.448802743 2023-12-27T10:46:16.556950+00:00 19994330.875999998301 28999999.998999949545 28000000.022999998182 3896304.936999977101 60305.448814163 2023-12-27T10:46:17.543724+00:00 19994330.870999988168 28999999.989000078291 27999999.962999980897 3888346.045000017155 60305.448825765 2023-12-27T10:46:18.546127+00:00 19994330.874000009149 29000000.010999921709 27999999.992000009865 3899408.976999998093 60305.448837548 2023-12-27T10:46:19.564150+00:00 19994330.875999990851 29000000.003000020981 28000000.006999999285 3892338.054000020027 60305.448848969 2023-12-27T10:46:20.550920+00:00 19994330.872999999672 29000000.039000030607 28000000.069999989122 3893754.931999980938 60305.448860571 2023-12-27T10:46:21.553312+00:00 19994330.872000008821 28999999.939000010490 27999999.966000020504 3899311.972999989986 60305.448871992 2023-12-27T10:46:22.540089+00:00 19994330.877000000328 29000000.017000000924 27999999.958999991417 3894184.091000020970 60305.448883775 2023-12-27T10:46:23.558111+00:00 19994330.871999979019 29000000.016999989748 28000000.000999990851 3901803.986000000965 60305.448895195 2023-12-27T10:46:24.544883+00:00 19994330.875999990851 29000000.010000009090 28000000.013999998569 3893936.046000003815 60305.448906797 2023-12-27T10:46:25.547283+00:00 19994330.871000051498 28999999.966000009328 28000000.020000040531 3896742.949000000954 60305.448918399 2023-12-27T10:46:26.549683+00:00 19994330.872999969870 29000000.018000010401 28000000.008999940008 3890366.972999989986 60305.448930001 2023-12-27T10:46:27.552079+00:00 19994330.878000020981 28999999.964999999851 27999999.918000038713 3898705.978999971878 60305.448941603 2023-12-27T10:46:28.554477+00:00 19994330.870999988168 29000000.028999980539 28000000.028000000864 3897719.082000017166 60305.448953024 2023-12-27T10:46:29.541244+00:00 19994330.872999969870 29000000.023999989033 28000000.037999991328 3898391.902000010014 60305.448964806 2023-12-27T10:46:30.559261+00:00 19994330.874000009149 28999999.967000041157 27999999.981999989599 3895569.063000022899 60305.448976227 2023-12-27T10:46:31.546038+00:00 19994330.873000029474 29000000.023999989033 27999999.998000029474 3896232.016999959946 60305.448987829 2023-12-27T10:46:32.548443+00:00 19994330.876999970526 28999999.978999968618 28000000.028000000864 3897533.976000010967 60305.448999431 2023-12-27T10:46:33.550841+00:00 19994330.872000038624 29000000.018000010401 27999999.988999959081 3898235.973999977112 60305.449011033 2023-12-27T10:46:34.553233+00:00 19994330.875000000000 29000000.000999990851 28000000.008000019938 3899630.006000041962 60305.449022454 2023-12-27T10:46:35.540012+00:00 19994330.875000000000 28999999.981999989599 27999999.965999960899 3898809.969999969006 60305.449034236 2023-12-27T10:46:36.558029+00:00 19994330.871999979019 29000000.019000049680 28000000.048000101000 3893537.044000030030 60305.449045838 2023-12-27T10:46:37.560429+00:00 19994330.870999988168 28999999.986999988556 27999999.950999978930 3897117.973999977112 60305.449057260 2023-12-27T10:46:38.547211+00:00 19994330.878999948502 29000000.024999979883 28000000.044999960810 3894920.009999989998 60305.449068861 2023-12-27T10:46:39.549619+00:00 19994330.869000080973 28999999.984000030905 27999999.971999999136 3896826.988000034820 60305.449080463 2023-12-27T10:46:40.552019+00:00 19994330.876999970526 29000000.018999990076 28000000.004999998957 3893464.004999995232 60305.449092065 2023-12-27T10:46:41.554414+00:00 19994330.871000051498 28999999.980000019073 28000000.003000020981 3897182.957999945153 60305.449103486 2023-12-27T10:46:42.541183+00:00 19994330.873999949545 29000000.013000011444 27999999.955000039190 3893757.074000000954 60305.449115269 2023-12-27T10:46:43.559216+00:00 19994330.876999970526 28999999.978999968618 28000000.055999990553 3894970.922000051010 60305.449126690 2023-12-27T10:46:44.545987+00:00 19994330.870000001043 29000000.013000011444 27999999.990000009537 3892301.972000002861 60305.449138291 2023-12-27T10:46:45.548380+00:00 19994330.876999970526 28999999.970000028610 27999999.992999911308 3894610.021000028122 60305.449149893 2023-12-27T10:46:46.550780+00:00 19994330.872000098228 29000000.046000000089 28000000.016000028700 3896452.059000014793 60305.449161495 2023-12-27T10:46:47.553179+00:00 19994330.875000000000 28999999.991999980062 28000000.009999990463 3895337.967999935150 60305.449173097 2023-12-27T10:46:48.555575+00:00 19994330.873999949545 29000000.003999948502 27999999.977000001818 3898607.009999989998 60305.449184624 2023-12-27T10:46:49.551467+00:00 19994330.871999979019 28999999.986999988556 27999999.998000029474 3897689.929000020027 60305.449196300 2023-12-27T10:46:50.560365+00:00 19994330.876000050455 28999999.988999959081 28000000.037999991328 3897006.029999970924 60305.449207646 2023-12-27T10:46:51.540632+00:00 19994330.875999931246 29000000.030000090599 27999999.986999988556 3898915.118000030983 60305.449219429 2023-12-27T10:46:52.558652+00:00 19994330.870000001043 28999999.977000001818 27999999.999000001699 3894287.937999964226 60305.449230850 2023-12-27T10:46:53.545433+00:00 19994330.875000000000 29000000.008999940008 27999999.969999998808 3896544.030000091065 60305.449242452 2023-12-27T10:46:54.547831+00:00 19994330.876000050455 29000000.006000038236 27999999.999000001699 3895284.041999936104 60305.449254054 2023-12-27T10:46:55.550228+00:00 19994330.868000030518 28999999.985000010580 28000000.010000009090 3893178.771999955177 60305.449265655 2023-12-27T10:46:56.552626+00:00 19994330.879999998957 28999999.996999979019 28000000.009999990463 3900322.244000076782 60305.449277257 2023-12-27T10:46:57.555024+00:00 19994330.870000001043 29000000.016000028700 27999999.997000008821 3894150.993999958038 60305.449288678 2023-12-27T10:46:58.541797+00:00 19994330.873999949545 29000000.000999931246 28000000.013000011444 3899644.883000016212 60305.449300461 2023-12-27T10:46:59.559817+00:00 19994330.875000000000 28999999.969999998808 27999999.989999979734 3891712.899000049103 60305.449311882 2023-12-27T10:47:00.546589+00:00 19994330.873000029474 29000000.006000000983 27999999.956000000238 3890098.023000001907 60305.449323484 2023-12-27T10:47:01.548997+00:00 19994330.873000029474 29000000.017000000924 28000000.023999989033 3895084.159999967087 60305.449334905 2023-12-27T10:47:02.535771+00:00 19994330.875000000000 29000000.011999990791 28000000.025000039488 3896775.888999938965 60305.449346687 2023-12-27T10:47:03.553787+00:00 19994330.870000001043 28999999.950000021607 27999999.991000000387 3896216.932000041008 60305.449358289 2023-12-27T10:47:04.556185+00:00 19994330.877999998629 29000000.037000000477 27999999.981000009924 3896865.179999948014 60305.449369710 2023-12-27T10:47:05.542952+00:00 19994330.868999999017 28999999.988999988884 28000000.055000010878 3897815.940000057220 60305.449381493 2023-12-27T10:47:06.560969+00:00 19994330.877000000328 28999999.991999980062 27999999.906999949366 3893797.060999989975 60305.449392914 2023-12-27T10:47:07.547741+00:00 19994330.875000000000 29000000.043999999762 28000000.077000018209 3893810.921000003815 60305.449404515 2023-12-27T10:47:08.550136+00:00 19994330.870999988168 28999999.988000039011 27999999.943000018597 3894433.116999983788 60305.449416117 2023-12-27T10:47:09.552529+00:00 19994330.875999998301 28999999.968999978155 28000000.032999988645 3895927.920000075828 60305.449427719 2023-12-27T10:47:10.554926+00:00 19994330.871999990195 28999999.995999988168 28000000.011999960989 3895698.066999911796 60305.449439140 2023-12-27T10:47:11.541696+00:00 19994330.874000009149 29000000.032000008970 28000000.026000019163 3895943.898000001907 60305.449450742 2023-12-27T10:47:12.544091+00:00 19994330.875000000000 28999999.967999991030 27999999.967000011355 3898760.055000067223 60305.449462525 2023-12-27T10:47:13.562110+00:00 19994330.868999991566 29000000.008000019938 27999999.978999968618 3894397.019999980927 60305.449473945 2023-12-27T10:47:14.548886+00:00 19994330.879000011832 29000000.011999960989 27999999.986999988556 3892850.024999976158 60305.449485547 2023-12-27T10:47:15.551284+00:00 19994330.872999999672 29000000.025000039488 28000000.053000088781 3892146.980999947060 60305.449497149 2023-12-27T10:47:16.553682+00:00 19994330.875000000000 28999999.981999989599 27999999.961999889463 3892721.970000029076 60305.449508751 2023-12-27T10:47:17.556082+00:00 19994330.872999999672 28999999.974999960512 28000000.033000111580 3894844.973999977112 60305.449520172 2023-12-27T10:47:18.542857+00:00 19994330.870999988168 29000000.019999980927 27999999.978999968618 3891786.991000055801 60305.449531774 2023-12-27T10:47:19.545259+00:00 19994330.874000009149 28999999.983000040054 28000000.011999960989 3894163.978999971878 60305.449543376 2023-12-27T10:47:20.547658+00:00 19994330.878000020981 29000000.021999958903 27999999.970999959856 3896223.121999979019 60305.449554977 2023-12-27T10:47:21.550065+00:00 19994330.870999988168 28999999.995000001043 28000000.040000081062 3894719.876000047196 60305.449566579 2023-12-27T10:47:22.552463+00:00 19994330.878000020981 29000000.004999998957 28000000.018999930471 3891937.074000000954 60305.449578181 2023-12-27T10:47:23.554861+00:00 19994330.868999961764 28999999.966000080109 27999999.952000018209 3892781.909999967087 60305.449589783 2023-12-27T10:47:24.557253+00:00 19994330.875000000000 28999999.982999920845 27999999.968000050634 3898052.134999989998 60305.449601204 2023-12-27T10:47:25.544026+00:00 19994330.874000009149 29000000.041000008583 28000000.021999958903 3892162.843999981880 60305.449612806 2023-12-27T10:47:26.546422+00:00 19994330.871999979019 28999999.993000030518 28000000.006000038236 3891144.036000012886 60305.449624408 2023-12-27T10:47:27.548816+00:00 19994330.873000029474 29000000.014999989420 28000000.026999950409 3899675.029000043869 60305.449636010 2023-12-27T10:47:28.551219+00:00 19994330.878000020981 29000000.019000049680 28000000.016000028700 3896310.069000006188 60305.449647536 2023-12-27T10:47:29.547113+00:00 19994330.867999970913 28999999.968999978155 27999999.970999959856 3897165.967000008095 60305.449659213 2023-12-27T10:47:30.556014+00:00 19994330.877000030130 29000000.004999998957 28000000.002999998629 3891607.062000035774 60305.449670815 2023-12-27T10:47:31.558410+00:00 19994330.873000029474 28999999.988000039011 27999999.954999998212 3891899.941999911796 60305.449682341 2023-12-27T10:47:32.554301+00:00 19994330.872999910265 29000000.001999970526 28000000.030999999493 3896359.985000013839 60305.449694018 2023-12-27T10:47:33.563200+00:00 19994330.875000000000 28999999.985999941826 27999999.981999989599 3892010.958000063896 60305.449705364 2023-12-27T10:47:34.543474+00:00 19994330.873000029474 29000000.031000021845 28000000.075000021607 3894992.977999926079 60305.449717147 2023-12-27T10:47:35.561498+00:00 19994330.875000000000 28999999.963000059128 27999999.958999991417 3893615.068000078201 60305.449728568 2023-12-27T10:47:36.548281+00:00 19994330.873999949545 29000000.035000000149 27999999.974000010639 3893994.911000012886 60305.449740170 2023-12-27T10:47:37.550675+00:00 19994330.871000051498 28999999.958999998868 27999999.971999999136 3896100.117999910843 60305.449751591 2023-12-27T10:47:38.537450+00:00 19994330.878999948502 29000000.035000000149 28000000.052999969572 3898626.865000010002 60305.449763373 2023-12-27T10:47:39.555466+00:00 19994330.872000098228 28999999.997999999672 27999999.989000018686 3895630.134000062943 60305.449774975 2023-12-27T10:47:40.557865+00:00 19994330.872999910265 28999999.989000011235 28000000.019999980927 3897428.925999999046 60305.449786396 2023-12-27T10:47:41.544644+00:00 19994330.875000000000 29000000.018000010401 27999999.967000011355 3899279.146999955177 60305.449798179 2023-12-27T10:47:42.562667+00:00 19994330.870000001043 29000000.000000000000 28000000.078999999911 3894500.861000061035 60305.449809600 2023-12-27T10:47:43.549442+00:00 19994330.875000000000 29000000.009999990463 27999999.949999991804 3895335.969999908935 60305.449821202 2023-12-27T10:47:44.551844+00:00 19994330.877000089735 28999999.991999980062 28000000.007000029087 3897662.092000008095 60305.449832623 2023-12-27T10:47:45.538620+00:00 19994330.870999928564 28999999.980000019073 27999999.999000009149 3895004.965000032913 60305.449844406 2023-12-27T10:47:46.556640+00:00 19994330.876000050455 29000000.032999988645 28000000.010999981314 3894416.949000000954 60305.449855827 2023-12-27T10:47:47.543417+00:00 19994330.870999928564 28999999.958999991417 27999999.977000001818 3897682.958999990951 60305.449867428 2023-12-27T10:47:48.545817+00:00 19994330.875000000000 29000000.011000040919 27999999.983000040054 3891851.108000040054 60305.449879030 2023-12-27T10:47:49.548213+00:00 19994330.876000050455 29000000.009999990463 28000000.010999921709 3893698.031000018120 60305.449890632 2023-12-27T10:47:50.550619+00:00 19994330.870000001043 29000000.013999998569 28000000.017000079155 3898336.913999915123 60305.449902234 2023-12-27T10:47:51.553008+00:00 19994330.876000050455 28999999.977999988943 28000000.018000010401 3893862.013000010978 60305.449913655 2023-12-27T10:47:52.539780+00:00 19994330.870999928564 29000000.001999970526 27999999.959999918938 3893947.973000050057 60305.449925438 2023-12-27T10:47:53.557804+00:00 19994330.875000000000 29000000.025000039488 28000000.009000059217 3898225.041000009049 60305.449936858 2023-12-27T10:47:54.544581+00:00 19994330.876999970526 28999999.952999949455 27999999.977000001818 3895952.922999978065 60305.449948460 2023-12-27T10:47:55.546985+00:00 19994330.870000001043 29000000.031000021845 27999999.993000030518 3893147.080999969970 60305.449960062 2023-12-27T10:47:56.549385+00:00 19994330.876000050455 29000000.009999990463 28000000.030999898911 3895532.024999976158 60305.449971664 2023-12-27T10:47:57.551785+00:00 19994330.873999949545 29000000.003000020981 28000000.034000039101 3898632.922000051010 60305.449983086 2023-12-27T10:47:58.538564+00:00 19994330.872000001371 28999999.960999969393 27999999.929000020027 3898072.031000018120 60305.449994687 2023-12-27T10:47:59.540957+00:00 19994330.872999999672 29000000.009999990463 28000000.028000000864 3897935.990999937057 60305.450006470 2023-12-27T10:48:00.558968+00:00 19994330.875999998301 29000000.036000009626 28000000.064000010490 3891425.991999983788 60305.450017891 2023-12-27T10:48:01.545749+00:00 19994330.872999999672 28999999.991999980062 27999999.960000038147 3893163.069000006188 60305.450029492 2023-12-27T10:48:02.548151+00:00 19994330.872999999672 28999999.991000059992 28000000.015999909490 3896876.018000007141 60305.450041094 2023-12-27T10:48:03.550561+00:00 19994330.874000009149 28999999.975999951363 27999999.963000059128 3890942.929000020027 60305.450052696 2023-12-27T10:48:04.552952+00:00 19994330.872999981046 29000000.021000031382 28000000.019999980927 3892346.036000012886 60305.450064117 2023-12-27T10:48:05.539716+00:00 19994330.877000000328 28999999.994000080973 28000000.004999998957 3893478.986999989022 60305.450075900 2023-12-27T10:48:06.557740+00:00 19994330.872000008821 28999999.994999889284 27999999.962999939919 3892870.049000024796 60305.450087502 2023-12-27T10:48:07.560142+00:00 19994330.875000000000 28999999.981000069529 28000000.026000019163 3897552.917999982834 60305.450098922 2023-12-27T10:48:08.546908+00:00 19994330.870000001043 29000000.011999960989 27999999.947000000626 3895512.865000010002 60305.450110524 2023-12-27T10:48:09.549308+00:00 19994330.872999999672 29000000.022999998182 28000000.054000001401 3892819.169999957085 60305.450122126 2023-12-27T10:48:10.551709+00:00 19994330.877000000328 29000000.006000038236 28000000.004999998957 3894526.968000053894 60305.450133728 2023-12-27T10:48:11.554100+00:00 19994330.871999979019 28999999.980000019073 27999999.975999999791 3895369.069000006188 60305.450145255 2023-12-27T10:48:12.550000+00:00 19994330.875999990851 29000000.013000011444 28000000.011999990791 3897836.912999988068 60305.450156932 2023-12-27T10:48:13.558908+00:00 19994330.873000029474 28999999.991999998689 28000000.005000028759 3895529.133000016212 60305.450168278 2023-12-27T10:48:14.539178+00:00 19994330.871999979019 29000000.008000001311 27999999.986000001431 3894031.873999952804 60305.450180060 2023-12-27T10:48:15.557201+00:00 19994330.878000020981 29000000.009999990463 27999999.991999980062 3892129.034999967087 60305.450191662 2023-12-27T10:48:16.559602+00:00 19994330.870000001043 28999999.984000008553 28000000.000000000000 3893537.022000073921 60305.450203083 2023-12-27T10:48:17.546386+00:00 19994330.874000009149 28999999.991000000387 28000000.012999981642 3895433.970999956131 60305.450214685 2023-12-27T10:48:18.548782+00:00 19994330.875000000000 29000000.034000009298 27999999.997000038624 3893983.092000008095 60305.450226287 2023-12-27T10:48:19.551177+00:00 19994330.872999969870 28999999.965999990702 27999999.984999950975 3894083.991999983788 60305.450237889 2023-12-27T10:48:20.553574+00:00 19994330.873000029474 29000000.002000000328 28000000.047000050545 3896947.907999991905 60305.450249310 2023-12-27T10:48:21.540352+00:00 19994330.875000000000 28999999.978999998420 27999999.974999960512 3895400.025000094902 60305.450261092 2023-12-27T10:48:22.558373+00:00 19994330.871999979019 29000000.050999999046 28000000.017000019550 3892870.081999897957 60305.450272514 2023-12-27T10:48:23.545151+00:00 19994330.875000000000 28999999.977000001818 27999999.935999989510 3898579.893000007141 60305.450284115 2023-12-27T10:48:24.547549+00:00 19994330.872999969870 28999999.982999980450 28000000.031000021845 3893326.922000051010 60305.450295536 2023-12-27T10:48:25.534332+00:00 19994330.874000068754 29000000.002000030130 27999999.977000001818 3894855.057000041008 60305.450307319 2023-12-27T10:48:26.552349+00:00 19994330.876999970526 29000000.025999959558 28000000.055999990553 3893239.969999908935 60305.450318920 2023-12-27T10:48:27.554741+00:00 19994330.870000001043 28999999.986000001431 28000000.001999970526 3894055.090000032913 60305.450330342 2023-12-27T10:48:28.541512+00:00 19994330.875000000000 28999999.984000030905 27999999.950000051409 3896778.952999948990 60305.450342124 2023-12-27T10:48:29.559528+00:00 19994330.876000050455 28999999.997999969870 27999999.980000019073 3895900.086000084877 60305.450353545 2023-12-27T10:48:30.546309+00:00 19994330.870000001043 29000000.026000019163 28000000.061999920756 3897713.916999936104 60305.450365147 2023-12-27T10:48:31.548708+00:00 19994330.875999931246 28999999.975999951363 27999999.940999981016 3893880.968000053894 60305.450376568 2023-12-27T10:48:32.535482+00:00 19994330.871000051498 29000000.035000089556 28000000.065000060946 3892043.090000032913 60305.450388351 2023-12-27T10:48:33.553499+00:00 19994330.875999931246 29000000.009999990463 27999999.970000028610 3893677.988999962807 60305.450399772 2023-12-27T10:48:34.540276+00:00 19994330.875000000000 28999999.954999919981 28000000.034999970347 3892327.034999967087 60305.450411374 2023-12-27T10:48:35.542673+00:00 19994330.871000051498 29000000.018000010401 27999999.968000050634 3894087.953999996185 60305.450423156 2023-12-27T10:48:36.560688+00:00 19994330.873999949545 28999999.975000020117 27999999.978999968618 3895640.000000000000 60305.450434577 2023-12-27T10:48:37.547467+00:00 19994330.871999979019 29000000.014999989420 28000000.049999948591 3895152.011000037193 60305.450446179 2023-12-27T10:48:38.549871+00:00 19994330.874000068754 29000000.008000019938 27999999.980000019073 3893687.986999989022 60305.450457781 2023-12-27T10:48:39.552275+00:00 19994330.875999931246 29000000.008000019938 28000000.003999948502 3895733.962999939919 60305.450469383 2023-12-27T10:48:40.554673+00:00 19994330.873000029474 29000000.001000050455 28000000.004999998957 3892522.897000073921 60305.450480804 2023-12-27T10:48:41.541443+00:00 19994330.876999970526 28999999.985999941826 27999999.969000101089 3894871.097000002861 60305.450492406 2023-12-27T10:48:42.543849+00:00 19994330.873000029474 28999999.983999971300 28000000.007999900728 3899139.146999955177 60305.450504008 2023-12-27T10:48:43.546250+00:00 19994330.871000051498 29000000.014999989420 28000000.021000031382 3893129.851000071038 60305.450515609 2023-12-27T10:48:44.548651+00:00 19994330.873999949545 28999999.985000010580 27999999.965000029653 3900093.084999918938 60305.450527211 2023-12-27T10:48:45.551052+00:00 19994330.873000029474 28999999.996000051498 28000000.055999990553 3895048.008000016212 60305.450538813 2023-12-27T10:48:46.553450+00:00 19994330.873000029474 29000000.046000000089 27999999.968000050634 3896091.842000008095 60305.450550415 2023-12-27T10:48:47.555844+00:00 19994330.876999970526 28999999.952000018209 27999999.975000001490 3891060.159999967087 60305.450561836 2023-12-27T10:48:48.542616+00:00 19994330.873000029474 29000000.023999929428 28000000.006999999285 3892026.909000039101 60305.450573438 2023-12-27T10:48:49.545015+00:00 19994330.873999949545 29000000.006000038236 27999999.973000001162 3893481.019999980927 60305.450585039 2023-12-27T10:48:50.547408+00:00 19994330.876000050455 29000000.000999998301 28000000.009999990463 3889980.021000028122 60305.450596641 2023-12-27T10:48:51.549807+00:00 19994330.870999928564 29000000.017000000924 28000000.029000010341 3892535.029999970924 60305.450608168 2023-12-27T10:48:52.545703+00:00 19994330.875000000000 28999999.996000010520 28000000.021999981254 3893991.904000043869 60305.450619845 2023-12-27T10:48:53.554607+00:00 19994330.874000001699 28999999.978000000119 27999999.962999999523 3894405.797999978065 60305.450631447 2023-12-27T10:48:54.557008+00:00 19994330.871999990195 29000000.015999991447 28000000.032999988645 3894547.241000055801 60305.450642973 2023-12-27T10:48:55.552899+00:00 19994330.875999998301 28999999.984000001103 28000000.027000039816 3891959.097000002861 60305.450654575 2023-12-27T10:48:56.555292+00:00 19994330.871000010520 29000000.008999999613 27999999.945999979973 3890153.859999895096 60305.450665996 2023-12-27T10:48:57.542064+00:00 19994330.875000000000 28999999.988000009209 27999999.990000009537 3892317.067000031006 60305.450677598 2023-12-27T10:48:58.544459+00:00 19994330.874999988824 29000000.018000010401 28000000.033999979496 3896848.867999999784 60305.450689200 2023-12-27T10:48:59.546855+00:00 19994330.874000009149 28999999.997000008821 27999999.990000009537 3894669.151000001002 60305.450700801 2023-12-27T10:49:00.549239+00:00 19994330.872000008821 29000000.008999999613 28000000.005999978632 3898223.033999999985 60305.450712223 2023-12-27T10:49:01.536015+00:00 19994330.871999979019 28999999.993999961764 27999999.946000039577 3894417.993999999017 60305.450724005 2023-12-27T10:49:02.554031+00:00 19994330.874000009149 28999999.987000048161 28000000.000000000000 3894417.921999999788 60305.450735607 2023-12-27T10:49:03.556425+00:00 19994330.877000000328 29000000.011999960989 28000000.011999960989 3899212.050999999046 60305.450747028 2023-12-27T10:49:04.543199+00:00 19994330.870999988168 28999999.998000029474 28000000.063000019640 3900765.979999999981 60305.450758810 2023-12-27T10:49:05.561220+00:00 19994330.876999970526 28999999.983999971300 27999999.930000010878 3894083.055000000168 60305.450770231 2023-12-27T10:49:06.547992+00:00 19994330.875000000000 29000000.007000029087 28000000.057999968529 3898138.865000002086 60305.450781833 2023-12-27T10:49:07.550391+00:00 19994330.871000051498 29000000.002999961376 28000000.006000038236 3895483.045000001788 60305.450793254 2023-12-27T10:49:08.537161+00:00 19994330.872999969870 29000000.018999990076 27999999.972999930382 3891765.982999994885 60305.450805037 2023-12-27T10:49:09.555179+00:00 19994330.873000029474 29000000.001000050455 28000000.045000080019 3895282.094000004232 60305.450816458 2023-12-27T10:49:10.541954+00:00 19994330.873999949545 28999999.980999950320 27999999.944999929518 3895874.001999997068 60305.450828060 2023-12-27T10:49:11.544351+00:00 19994330.875000000000 28999999.983000040054 28000000.000000000000 3896339.896999999881 60305.450839842 2023-12-27T10:49:12.562373+00:00 19994330.871000051498 29000000.014999989420 27999999.983000040054 3898677.020000002813 60305.450851263 2023-12-27T10:49:13.549152+00:00 19994330.877999961376 28999999.977000001818 28000000.021999958903 3895500.055999993812 60305.450862865 2023-12-27T10:49:14.551551+00:00 19994330.872000038624 29000000.026000019163 27999999.994000080973 3898882.938000001013 60305.450874286 2023-12-27T10:49:15.538320+00:00 19994330.872999969870 28999999.971999999136 28000000.007999900728 3895931.053000003099 60305.450886069 2023-12-27T10:49:16.556335+00:00 19994330.877000030130 29000000.003999948502 27999999.982000108808 3896130.981000006199 60305.450897490 2023-12-27T10:49:17.543110+00:00 19994330.870999988168 29000000.013000011444 28000000.059999939054 3894385.084999992978 60305.450909092 2023-12-27T10:49:18.545504+00:00 19994330.873000029474 28999999.990000009537 27999999.950000051409 3893834.903999999166 60305.450920694 2023-12-27T10:49:19.547904+00:00 19994330.875000000000 29000000.008000019938 27999999.988999959081 3899008.964000002015 60305.450932295 2023-12-27T10:49:20.550301+00:00 19994330.872999910265 28999999.993000030518 27999999.965000029653 3895060.980999990832 60305.450943897 2023-12-27T10:49:21.552703+00:00 19994330.875000000000 29000000.052999969572 28000000.122999910265 3899947.039000004996 60305.450955318 2023-12-27T10:49:22.539482+00:00 19994330.874000068754 28999999.952999949455 27999999.975000020117 3895175.070000008214 60305.450967100 2023-12-27T10:49:23.557493+00:00 19994330.875999931246 29000000.001000050455 27999999.940999981016 3898298.905000001192 60305.450978522 2023-12-27T10:49:24.544267+00:00 19994330.872000098228 28999999.988000039011 27999999.999000068754 3897517.006999998819 60305.450990124 2023-12-27T10:49:25.546668+00:00 19994330.873999949545 29000000.003000020981 27999999.993999999017 3896791.994999989867 60305.451001725 2023-12-27T10:49:26.549064+00:00 19994330.871000051498 29000000.023999929428 28000000.041999999434 3895114.136000006925 60305.451013327 2023-12-27T10:49:27.551461+00:00 19994330.876999970526 29000000.017000000924 28000000.034000009298 3894613.981999992859 60305.451024748 2023-12-27T10:49:28.538234+00:00 19994330.868999961764 28999999.978999998420 27999999.971999991685 3899080.961999997031 60305.451036350 2023-12-27T10:49:29.540634+00:00 19994330.881000038236 28999999.996999990195 27999999.965999990702 3890357.969000012148 60305.451048132 2023-12-27T10:49:30.558657+00:00 19994330.865999940783 28999999.991999998689 28000000.010000020266 3895756.055999993812 60305.451059554 2023-12-27T10:49:31.545428+00:00 19994330.879999998957 28999999.995000001043 28000000.018000010401 3887623.834000005852 60305.451071155 2023-12-27T10:49:32.547826+00:00 19994330.870000001043 28999999.995999988168 27999999.984000001103 3894006.083999990951 60305.451082757 2023-12-27T10:49:33.550233+00:00 19994330.876000050455 29000000.013000011444 28000000.037999991328 3892279.016999990214 60305.451094359 2023-12-27T10:49:34.552634+00:00 19994330.875000000000 29000000.007999990135 27999999.961000028998 3896088.085000007879 60305.451105886 2023-12-27T10:49:35.548525+00:00 19994330.871999979019 29000000.006999999285 28000000.002999961376 3895653.900999993086 60305.451117563 2023-12-27T10:49:36.557429+00:00 19994330.873000029474 29000000.003000020981 27999999.999000009149 3892084.077000021935 60305.451128908 2023-12-27T10:49:37.537696+00:00 19994330.873999949545 28999999.976000010967 28000000.010999981314 3894630.932999997865 60305.451140691 2023-12-27T10:49:38.555713+00:00 19994330.874000068754 29000000.018999990076 27999999.985000010580 3895316.025000005960 60305.451152293 2023-12-27T10:49:39.558110+00:00 19994330.875000000000 28999999.986999988556 27999999.975000020117 3896826.047999978065 60305.451163714 2023-12-27T10:49:40.544892+00:00 19994330.872999910265 28999999.995999988168 28000000.046999990940 3896362.923000007868 60305.451175316 2023-12-27T10:49:41.547291+00:00 19994330.869000080973 29000000.013000011444 27999999.986999988556 3893208.048000007868 60305.451186918 2023-12-27T10:49:42.549688+00:00 19994330.876999970526 28999999.987999979407 27999999.965000029653 3897945.910999984015 60305.451198520 2023-12-27T10:49:43.552087+00:00 19994330.871000051498 28999999.998000029474 28000000.042999919504 3896174.041999996174 60305.451209940 2023-12-27T10:49:44.538863+00:00 19994330.875000000000 29000000.014999989420 27999999.987000111490 3892972.120000004768 60305.451221723 2023-12-27T10:49:45.556880+00:00 19994330.877999901772 29000000.010000050068 28000000.024999979883 3895682.872999995947 60305.451233144 2023-12-27T10:49:46.543652+00:00 19994330.868000000715 28999999.995999928564 27999999.970999959856 3889953.108000009786 60305.451244746 2023-12-27T10:49:47.546054+00:00 19994330.877000000328 28999999.986000061035 28000000.016999959946 3895925.958000003826 60305.451256348 2023-12-27T10:49:48.548452+00:00 19994330.875999998301 29000000.016999959946 28000000.034000039101 3897213.925000011921 60305.451267950 2023-12-27T10:49:49.550847+00:00 19994330.868999999017 29000000.013000011444 27999999.978000041097 3898587.978999971878 60305.451279552 2023-12-27T10:49:50.553249+00:00 19994330.876999989152 28999999.958999991417 27999999.998000029474 3894495.108000009786 60305.451290973 2023-12-27T10:49:51.540023+00:00 19994330.872999999672 29000000.011999960989 28000000.004999998957 3891118.854999988806 60305.451302755 2023-12-27T10:49:52.558042+00:00 19994330.874000009149 28999999.986999988556 27999999.982999920845 3892601.145000011194 60305.451314176 2023-12-27T10:49:53.544810+00:00 19994330.874000009149 29000000.008000019938 28000000.016000028700 3890382.076000005007 60305.451325778 2023-12-27T10:49:54.547208+00:00 19994330.872999999672 29000000.009000059217 27999999.973000049591 3892197.925999999046 60305.451337199 2023-12-27T10:49:55.533985+00:00 19994330.872999999672 29000000.009999990463 28000000.006999969482 3898114.882999985944 60305.451348981 2023-12-27T10:49:56.552003+00:00 19994330.879000011832 28999999.983999971300 27999999.988999959081 3897049.072000027169 60305.451360403 2023-12-27T10:49:57.538774+00:00 19994330.868999991566 29000000.013000011444 27999999.996999979019 3895540.045999974012 60305.451372004 2023-12-27T10:49:58.541166+00:00 19994330.875000000000 28999999.991000059992 28000000.022999998182 3892293.971000016201 60305.451383787 2023-12-27T10:49:59.559181+00:00 19994330.871999979019 29000000.016999959946 28000000.026000019163 3898909.011000006925 60305.451395208 2023-12-27T10:50:00.545945+00:00 19994330.873000029474 28999999.990000009537 27999999.958000060171 3899183.986000000965 60305.451406810 2023-12-27T10:50:01.548347+00:00 19994330.875999990851 29000000.001999970526 28000000.002999901772 3893512.996999979019 60305.451418411 2023-12-27T10:50:02.550746+00:00 19994330.874000009149 28999999.990000009537 28000000.002000089735 3896673.965000004042 60305.451430013 2023-12-27T10:50:03.553141+00:00 19994330.872999969870 29000000.001999970526 28000000.010999999940 3890677.097000002861 60305.451441434 2023-12-27T10:50:04.539918+00:00 19994330.876000050455 29000000.002000000328 27999999.997999999672 3893599.971000016201 60305.451453036 2023-12-27T10:50:05.542316+00:00 19994330.870000001043 28999999.988999988884 28000000.028999991715 3897515.982999979984 60305.451464638 2023-12-27T10:50:06.544712+00:00 19994330.875999990851 29000000.015000000596 27999999.975000008941 3894227.990000010002 60305.451476240 2023-12-27T10:50:07.547112+00:00 19994330.872999969870 28999999.983000010252 27999999.971999999136 3893824.000999987125 60305.451487842 2023-12-27T10:50:08.549511+00:00 19994330.873000029474 28999999.996999979019 27999999.979999989271 3899674.960000038147 60305.451499444 2023-12-27T10:50:09.551913+00:00 19994330.875999990851 29000000.017000019550 28000000.018000010401 3896100.946999967098 60305.451511045 2023-12-27T10:50:10.554309+00:00 19994330.870999988168 29000000.011999990791 28000000.006999999285 3893206.989000021946 60305.451522466 2023-12-27T10:50:11.541076+00:00 19994330.875000000000 28999999.969999998808 28000000.036000009626 3893893.158999979030 60305.451534068 2023-12-27T10:50:12.543471+00:00 19994330.875000000000 29000000.015999998897 27999999.940999981016 3892219.896000028122 60305.451545670 2023-12-27T10:50:13.545870+00:00 19994330.868999961764 28999999.984000001103 27999999.980000019073 3897612.069999992847 60305.451557272 2023-12-27T10:50:14.548270+00:00 19994330.877000089735 29000000.017000019550 28000000.074000000954 3896712.992999970913 60305.451568798 2023-12-27T10:50:15.544164+00:00 19994330.872999910265 29000000.004999998957 28000000.000999990851 3893585.980000019073 60305.451580475 2023-12-27T10:50:16.553064+00:00 19994330.875000000000 29000000.013999998569 27999999.977000001818 3896389.986000000965 60305.451592077 2023-12-27T10:50:17.555467+00:00 19994330.875000000000 28999999.962000008672 28000000.008000019938 3893736.983999968041 60305.451603604 2023-12-27T10:50:18.551360+00:00 19994330.875000000000 29000000.031999949366 27999999.991999980062 3892823.045000017155 60305.451615206 2023-12-27T10:50:19.553748+00:00 19994330.873000029474 28999999.979000028223 27999999.981000009924 3896876.087999999989 60305.451626626 2023-12-27T10:50:20.540524+00:00 19994330.873000029474 28999999.964999970049 27999999.977000001818 3892091.805999993812 60305.451638228 2023-12-27T10:50:21.542926+00:00 19994330.871999979019 29000000.024000048637 28000000.018000010401 3894837.148000001907 60305.451649830 2023-12-27T10:50:22.545324+00:00 19994330.876999970526 29000000.023999929428 28000000.030000030994 3892272.023999989033 60305.451661432 2023-12-27T10:50:23.547723+00:00 19994330.869000080973 28999999.973000049591 28000000.046999931335 3893920.999000012875 60305.451672853 2023-12-27T10:50:24.534506+00:00 19994330.875999931246 29000000.011999960989 27999999.925999999046 3893145.827000021935 60305.451684636 2023-12-27T10:50:25.552532+00:00 19994330.875000000000 29000000.027000069618 28000000.022999998182 3892916.005999981891 60305.451696238 2023-12-27T10:50:26.554922+00:00 19994330.871000051498 28999999.978999968618 28000000.001999970526 3895889.078000009060 60305.451707658 2023-12-27T10:50:27.541692+00:00 19994330.873999949545 28999999.995999928564 27999999.988000039011 3893578.027999997139 60305.451719441 2023-12-27T10:50:28.559713+00:00 19994330.875000000000 29000000.022999998182 28000000.021000031382 3898461.998000026215 60305.451730862 2023-12-27T10:50:29.546491+00:00 19994330.874000068754 28999999.987000111490 28000000.006999969482 3892073.009999989998 60305.451742464 2023-12-27T10:50:30.548885+00:00 19994330.875000000000 28999999.991999980062 27999999.996000051498 3895785.979999959003 60305.451753885 2023-12-27T10:50:31.535652+00:00 19994330.870000001043 28999999.991999980062 27999999.987999919802 3892768.066000043880 60305.451765668 2023-12-27T10:50:32.553665+00:00 19994330.875999931246 29000000.003000020981 28000000.046000000089 3894750.902999997139 60305.451777088 2023-12-27T10:50:33.540442+00:00 19994330.874000068754 29000000.020999908447 27999999.945000048727 3897087.018000007141 60305.451788690 2023-12-27T10:50:34.542843+00:00 19994330.873999949545 28999999.992000099272 28000000.016999959946 3896933.050999999046 60305.451800473 2023-12-27T10:50:35.560862+00:00 19994330.875000000000 28999999.966999888420 27999999.989000078291 3897271.010999978054 60305.451811894 2023-12-27T10:50:36.547642+00:00 19994330.874000068754 29000000.028000120074 28000000.015999909490 3894261.967999995220 60305.451823496 2023-12-27T10:50:37.550047+00:00 19994330.869999889284 28999999.979999899864 28000000.000000000000 3895987.916000009049 60305.451834917 2023-12-27T10:50:38.536820+00:00 19994330.877000089735 29000000.021000031382 27999999.986999988556 3899076.111999989022 60305.451846700 2023-12-27T10:50:39.554842+00:00 19994330.872999999672 29000000.006000038236 28000000.019000049680 3893315.907999991905 60305.451858121 2023-12-27T10:50:40.541618+00:00 19994330.879000000656 28999999.986999988556 27999999.993999961764 3892954.000000000000 60305.451869722 2023-12-27T10:50:41.544017+00:00 19994330.870000001043 29000000.024000000209 27999999.999000068754 3895754.994000018109 60305.451881324 2023-12-27T10:50:42.546413+00:00 19994330.870999988168 29000000.000000000000 27999999.978000000119 3893213.129999995232 60305.451892926 2023-12-27T10:50:43.548810+00:00 19994330.875000000000 28999999.973000001162 28000000.044000010937 3894000.825999975204 60305.451904528 2023-12-27T10:50:44.551208+00:00 19994330.872000008821 29000000.013000011444 27999999.957999989390 3897251.087999999989 60305.451915949 2023-12-27T10:50:45.537985+00:00 19994330.874999988824 28999999.988000009209 28000000.002999991179 3898273.011000037193 60305.451927732 2023-12-27T10:50:46.556003+00:00 19994330.875000000000 28999999.993999991566 27999999.978000018746 3893811.111999989022 60305.451939153 2023-12-27T10:50:47.542781+00:00 19994330.872000008821 29000000.013000011444 28000000.014999989420 3896324.847999989986 60305.451950755 2023-12-27T10:50:48.545179+00:00 19994330.877000000328 29000000.002000000328 27999999.997000008821 3894106.974000037182 60305.451962356 2023-12-27T10:50:49.547583+00:00 19994330.874000009149 28999999.996999979019 27999999.988000009209 3893163.054999948014 60305.451973958 2023-12-27T10:50:50.549984+00:00 19994330.870999988168 28999999.978000018746 28000000.065999981016 3892658.009000002872 60305.451985379 2023-12-27T10:50:51.536762+00:00 19994330.875000000000 28999999.987999979407 27999999.971000019461 3894509.055000007153 60305.451996981 2023-12-27T10:50:52.539164+00:00 19994330.871999979019 29000000.050000008196 27999999.985000010580 3897309.953999996185 60305.452008661 2023-12-27T10:50:53.548311+00:00 19994330.873000029474 28999999.973999980837 27999999.991999980062 3892135.952000021935 60305.452020263 2023-12-27T10:50:54.550710+00:00 19994330.875999990851 29000000.019000049680 27999999.991000000387 3890403.936999977101 60305.452031865 2023-12-27T10:50:55.553108+00:00 19994330.870000001043 28999999.975999951363 28000000.026000019163 3889171.109000027180 60305.452043286 2023-12-27T10:50:56.539883+00:00 19994330.879999998957 29000000.007000029087 27999999.995000001043 3897155.893999993801 60305.452054888 2023-12-27T10:50:57.542274+00:00 19994330.870999988168 29000000.006999969482 27999999.974999960512 3897367.000000000000 60305.452066489 2023-12-27T10:50:58.544670+00:00 19994330.873000029474 28999999.981000009924 28000000.018999990076 3893191.126999973785 60305.452078091 2023-12-27T10:50:59.547068+00:00 19994330.876999970526 29000000.024999979883 27999999.974000040442 3894459.956000030041 60305.452089512 2023-12-27T10:51:00.533836+00:00 19994330.870999988168 28999999.995000001043 28000000.027999941260 3893402.031000018120 60305.452101294 2023-12-27T10:51:01.551849+00:00 19994330.870999988168 29000000.007000088692 28000000.028000000864 3894103.916999996174 60305.452112896 2023-12-27T10:51:02.554237+00:00 19994330.878000020981 28999999.992999911308 27999999.968000050634 3895341.070999979973 60305.452124317 2023-12-27T10:51:03.541008+00:00 19994330.870999988168 29000000.008000019938 27999999.988000039011 3895530.978999971878 60305.452136100 2023-12-27T10:51:04.559025+00:00 19994330.875999990851 29000000.004999998957 28000000.018000010401 3890974.954000055790 60305.452147521 2023-12-27T10:51:05.545792+00:00 19994330.870000001043 28999999.994000080973 28000000.012999888510 3895518.008999944199 60305.452159123 2023-12-27T10:51:06.548188+00:00 19994330.878000020981 28999999.997999910265 27999999.965000029653 3896106.938000022899 60305.452170543 2023-12-27T10:51:07.534955+00:00 19994330.873999949545 28999999.989000078291 28000000.022999998182 3894756.128000020981 60305.452182326 2023-12-27T10:51:08.552978+00:00 19994330.870000001043 29000000.016999959946 27999999.986000061035 3893521.995000004768 60305.452193747 2023-12-27T10:51:09.539743+00:00 19994330.875000000000 29000000.008999940008 28000000.036999940872 3895258.872999966145 60305.452205349 2023-12-27T10:51:10.542142+00:00 19994330.873000029474 28999999.984000090510 27999999.988999959081 3893832.095000029076 60305.452217131 2023-12-27T10:51:11.560160+00:00 19994330.876999970526 29000000.015999909490 28000000.060000058264 3896806.053999959957 60305.452228553 2023-12-27T10:51:12.546933+00:00 19994330.874000068754 28999999.997000098228 27999999.919000029564 3895956.015000044834 60305.452240154 2023-12-27T10:51:13.549327+00:00 19994330.873999949545 28999999.985999941826 27999999.991999980062 3889033.964999973774 60305.452251681 2023-12-27T10:51:14.545220+00:00 19994330.871999979019 28999999.981000069529 28000000.013000011444 3898793.968999981880 60305.452263358 2023-12-27T10:51:15.554127+00:00 19994330.875000000000 29000000.000999931246 28000000.039999961853 3896415.897000014782 60305.452274703 2023-12-27T10:51:16.534398+00:00 19994330.870000001043 29000000.022000070661 27999999.981999989599 3898127.042999982834 60305.452286487 2023-12-27T10:51:17.552418+00:00 19994330.874000068754 28999999.991999980062 27999999.930000070482 3899892.134000062943 60305.452297907 2023-12-27T10:51:18.539191+00:00 19994330.875000000000 28999999.989999998361 28000000.053999900818 3892881.995999931823 60305.452309509 2023-12-27T10:51:19.541592+00:00 19994330.875000000000 28999999.995999999344 27999999.953000068665 3896108.978999971878 60305.452321292 2023-12-27T10:51:20.559612+00:00 19994330.875999931246 29000000.022999990731 28000000.043999999762 3891931.940000057220 60305.452332713 2023-12-27T10:51:21.546396+00:00 19994330.870000001043 28999999.997000008821 28000000.004999998957 3889611.896999955177 60305.452344315 2023-12-27T10:51:22.548803+00:00 19994330.876999970526 29000000.008000001311 28000000.010000009090 3898611.111000061035 60305.452355736 2023-12-27T10:51:23.535585+00:00 19994330.872000098228 28999999.982999980450 28000000.000000000000 3894756.024999976158 60305.452367519 2023-12-27T10:51:24.553608+00:00 19994330.871999979019 29000000.008999999613 27999999.963999990374 3891964.953999996185 60305.452378940 2023-12-27T10:51:25.540381+00:00 19994330.875999931246 28999999.998000029474 28000000.037000000477 3898244.970000029076 60305.452390541 2023-12-27T10:51:26.542778+00:00 19994330.873000029474 29000000.005999978632 27999999.978000018746 3891936.013000010978 60305.452402143 2023-12-27T10:51:27.545174+00:00 19994330.873000029474 28999999.984999980778 28000000.013999998569 3896646.927999972831 60305.452413745 2023-12-27T10:51:28.547572+00:00 19994330.876000050455 28999999.991000000387 27999999.949999991804 3897302.123000026215 60305.452425347 2023-12-27T10:51:29.549971+00:00 19994330.872999910265 29000000.027000010014 28000000.058000031859 3893512.023999928962 60305.452436768 2023-12-27T10:51:30.536745+00:00 19994330.874000068754 28999999.991000000387 27999999.977999988943 3892319.981999992859 60305.452448551 2023-12-27T10:51:31.554759+00:00 19994330.871999979019 28999999.995999988168 28000000.037000000477 3893497.018000007141 60305.452459971 2023-12-27T10:51:32.541531+00:00 19994330.871999979019 29000000.015000049025 27999999.969999969006 3892906.054000020027 60305.452471573 2023-12-27T10:51:33.543924+00:00 19994330.877999998629 28999999.988999959081 27999999.994000021368 3889711.853999971878 60305.452483175 2023-12-27T10:51:34.546319+00:00 19994330.872999999672 28999999.995999988168 28000000.022999998182 3890296.010000110138 60305.452494777 2023-12-27T10:51:35.548716+00:00 19994330.872999999672 29000000.008999999613 27999999.975000020117 3893224.066999911796 60305.452506198 2023-12-27T10:51:36.535498+00:00 19994330.875000000000 28999999.985000010580 28000000.028999980539 3894884.021000028122 60305.452517800 2023-12-27T10:51:37.537894+00:00 19994330.872000008821 29000000.011999960989 27999999.954999979585 3893299.006999969017 60305.452529582 2023-12-27T10:51:38.555911+00:00 19994330.872999999672 29000000.004000071436 28000000.013999998569 3891595.906000018120 60305.452541003 2023-12-27T10:51:39.542678+00:00 19994330.875999990851 29000000.013999938965 28000000.021000031382 3891806.095999956131 60305.452552605 2023-12-27T10:51:40.545076+00:00 19994330.870000001043 28999999.963999990374 27999999.949000000954 3894980.927000045776 60305.452564207 2023-12-27T10:51:41.547476+00:00 19994330.876000020653 29000000.013000011444 28000000.011999960989 3896113.998000026215 60305.452575809 2023-12-27T10:51:42.549875+00:00 19994330.873999979347 29000000.017000079155 28000000.054000020027 3892951.054000020027 60305.452587230 2023-12-27T10:51:43.536662+00:00 19994330.874000009149 28999999.979999899864 27999999.962999939919 3895261.965999960899 60305.452599012 2023-12-27T10:51:44.554676+00:00 19994330.875000000000 29000000.009000059217 27999999.991000059992 3893712.024000049103 60305.452610434 2023-12-27T10:51:45.541454+00:00 19994330.875999990851 28999999.981999989599 28000000.014000058174 3895791.957999945153 60305.452622036 2023-12-27T10:51:46.543848+00:00 19994330.870000001043 29000000.013000011444 27999999.960999969393 3895888.953000069130 60305.452633637 2023-12-27T10:51:47.546239+00:00 19994330.878000020981 28999999.998999949545 28000000.064000010490 3890473.988999962807 60305.452645239 2023-12-27T10:51:48.548634+00:00 19994330.866999980062 28999999.986000061035 27999999.941999908537 3888527.047999978065 60305.452656841 2023-12-27T10:51:49.551030+00:00 19994330.874000009149 29000000.018999930471 28000000.050000071526 3893556.962000011932 60305.452668262 2023-12-27T10:51:50.537800+00:00 19994330.872999969870 28999999.997000098228 27999999.970000028610 3893106.062999964226 60305.452680044 2023-12-27T10:51:51.555824+00:00 19994330.878000020981 29000000.009999990463 28000000.056999921799 3893695.096000074875 60305.452691465 2023-12-27T10:51:52.542588+00:00 19994330.875000000000 28999999.988999959081 27999999.963999990374 3894715.784999967087 60305.452703067 2023-12-27T10:51:53.544986+00:00 19994330.870999988168 29000000.000000000000 28000000.004000071436 3895425.223999977112 60305.452714594 2023-12-27T10:51:54.540878+00:00 19994330.874000009149 28999999.978999968618 27999999.945999979973 3891960.940000057220 60305.452726271 2023-12-27T10:51:55.549786+00:00 19994330.875999990851 29000000.039000000805 28000000.049000021070 3887576.044999957085 60305.452737872 2023-12-27T10:51:56.552188+00:00 19994330.868000030518 29000000.002000000328 28000000.021000031382 3893465.858000040054 60305.452749399 2023-12-27T10:51:57.548078+00:00 19994330.880999978632 28999999.982000000775 27999999.984999898821 3898155.041999936104 60305.452761076 2023-12-27T10:51:58.556984+00:00 19994330.870999988168 29000000.011000011116 28000000.017999999225 3892848.032000064850 60305.452772422 2023-12-27T10:51:59.537253+00:00 19994330.874000009149 29000000.013000000268 27999999.991000000387 3894578.031999946106 60305.452784204 2023-12-27T10:52:00.555260+00:00 19994330.875000000000 28999999.964999999851 27999999.984000001103 3894842.914999961853 60305.452795626 2023-12-27T10:52:01.542034+00:00 19994330.870999928564 29000000.018999990076 27999999.993000000715 3892138.052000045776 60305.452807227 2023-12-27T10:52:02.544439+00:00 19994330.877000089735 29000000.002999991179 27999999.987999990582 3898332.868000030983 60305.452818648 2023-12-27T10:52:03.531220+00:00 19994330.873999949545 28999999.981000009924 28000000.008000019938 3894522.139999986161 60305.452830431 2023-12-27T10:52:04.549238+00:00 19994330.868000030518 28999999.998999979347 28000000.021000001580 3893846.896999955177 60305.452842033 2023-12-27T10:52:05.551632+00:00 19994330.876999970526 28999999.999000009149 27999999.960000008345 3896196.067000031006 60305.452853454 2023-12-27T10:52:06.538406+00:00 19994330.873999949545 29000000.009999990463 28000000.052999999374 3892789.052999972831 60305.452865236 2023-12-27T10:52:07.556426+00:00 19994330.875000000000 28999999.999000009149 27999999.964000020176 3894915.013000010978 60305.452876657 2023-12-27T10:52:08.543195+00:00 19994330.876000050455 29000000.019999980927 28000000.044999960810 3896582.922999978065 60305.452888259 2023-12-27T10:52:09.545595+00:00 19994330.871999979019 28999999.992000039667 27999999.989000018686 3893383.027000070084 60305.452899861 2023-12-27T10:52:10.547993+00:00 19994330.876999970526 28999999.983999971300 27999999.991999980062 3892238.967999935150 60305.452911463 2023-12-27T10:52:11.550397+00:00 19994330.869000080973 29000000.008999999613 28000000.002000030130 3893900.958999990951 60305.452922884 2023-12-27T10:52:12.537173+00:00 19994330.870999928564 28999999.990000009537 28000000.008999999613 3894253.045000075828 60305.452934486 2023-12-27T10:52:13.539564+00:00 19994330.878000020981 29000000.028000060469 27999999.986000001431 3894837.029999970924 60305.452946268 2023-12-27T10:52:14.557581+00:00 19994330.871000051498 28999999.982999920845 28000000.013999998569 3894099.029999970924 60305.452957689 2023-12-27T10:52:15.544353+00:00 19994330.876999970526 29000000.001999970526 27999999.970999959856 3892038.958000063896 60305.452969291 2023-12-27T10:52:16.546751+00:00 19994330.870000001043 28999999.986000061035 28000000.023999989033 3894507.049999951851 60305.452980893 2023-12-27T10:52:17.549147+00:00 19994330.873999949545 28999999.996999979019 28000000.007000029087 3891501.934000014793 60305.452992495 2023-12-27T10:52:18.551541+00:00 19994330.875000000000 29000000.003999948502 27999999.962000008672 3893510.004999995232 60305.453003915 2023-12-27T10:52:19.538312+00:00 19994330.873000029474 29000000.016000028700 28000000.041000008583 3892156.986999989022 60305.453015517 2023-12-27T10:52:20.540707+00:00 19994330.871999979019 28999999.996999979019 27999999.971999999136 3896313.976999998093 60305.453027119 2023-12-27T10:52:21.543095+00:00 19994330.876999970526 28999999.985000010580 28000000.000000000000 3892363.006000041962 60305.453038721 2023-12-27T10:52:22.545493+00:00 19994330.870000001043 28999999.995000001043 28000000.008999940008 3894120.128999948967 60305.453050323 2023-12-27T10:52:23.547886+00:00 19994330.878000020981 29000000.019000049680 27999999.981999989599 3899658.953000069130 60305.453061925 2023-12-27T10:52:24.550288+00:00 19994330.871999979019 29000000.014999989420 28000000.014000058174 3890676.014999986161 60305.453073526 2023-12-27T10:52:25.552681+00:00 19994330.873000029474 28999999.953999999911 27999999.971999999136 3894514.921999930870 60305.453084948 2023-12-27T10:52:26.539452+00:00 19994330.876999970526 29000000.026000019163 28000000.013000011444 3893694.031000018120 60305.453096549 2023-12-27T10:52:27.541855+00:00 19994330.872999999672 29000000.003000020981 28000000.036000009626 3895191.106999992859 60305.453108151 2023-12-27T10:52:28.544250+00:00 19994330.871000010520 29000000.004999998957 27999999.949000000954 3896623.809000014793 60305.453119753 2023-12-27T10:52:29.546650+00:00 19994330.875999990851 28999999.968999978155 28000000.025999899954 3896855.049999951851 60305.453131174 2023-12-27T10:52:30.533423+00:00 19994330.872000008821 29000000.005999919027 27999999.989000078291 3891112.994000076782 60305.453142957 2023-12-27T10:52:31.551449+00:00 19994330.875000000000 29000000.004000071436 27999999.985000010580 3892019.033999919891 60305.453154558 2023-12-27T10:52:32.553851+00:00 19994330.874000001699 29000000.008999999613 28000000.041999939829 3893055.061000109185 60305.453165979 2023-12-27T10:52:33.540617+00:00 19994330.875000000000 29000000.002999998629 27999999.976000070572 3897749.894999980927 60305.453177581 2023-12-27T10:52:34.543013+00:00 19994330.872999999672 29000000.000000000000 28000000.026999950409 3893837.055999993812 60305.453189183 2023-12-27T10:52:35.545401+00:00 19994330.872999999672 28999999.991999998689 27999999.968999978155 3890118.875000000000 60305.453200785 2023-12-27T10:52:36.547802+00:00 19994330.872999999672 29000000.022999998182 28000000.019000049680 3896818.029999970924 60305.453212311 2023-12-27T10:52:37.543697+00:00 19994330.875000000000 28999999.993999991566 28000000.017999999225 3895722.092000008095 60305.453223988 2023-12-27T10:52:38.552610+00:00 19994330.872999999672 28999999.989000018686 27999999.997000001371 3891587.950000048149 60305.453235334 2023-12-27T10:52:39.532879+00:00 19994330.875000000000 29000000.003999978304 27999999.967000011355 3891287.000000000000 60305.453247117 2023-12-27T10:52:40.550898+00:00 19994330.875999990851 29000000.010000020266 28000000.074000000954 3894589.063999890815 60305.453258794 2023-12-27T10:52:41.559805+00:00 19994330.870000001043 29000000.006999969482 27999999.962999999523 3890321.953999996185 60305.453270140 2023-12-27T10:52:42.540073+00:00 19994330.875000000000 28999999.991000000387 27999999.949000000954 3892619.997000098228 60305.453281922 2023-12-27T10:52:43.558092+00:00 19994330.874000009149 28999999.968000050634 28000000.002000000328 3891973.924999951851 60305.453293344 2023-12-27T10:52:44.544868+00:00 19994330.870999988168 29000000.035999950022 28000000.013999998569 3894243.059000014793 60305.453304945 2023-12-27T10:52:45.547274+00:00 19994330.879999998957 28999999.979000028223 27999999.990000009537 3893512.973999977112 60305.453316366 2023-12-27T10:52:46.534057+00:00 19994330.869000021368 29000000.021999958903 28000000.025999959558 3895334.983999968041 60305.453328149 2023-12-27T10:52:47.552076+00:00 19994330.875000000000 28999999.971999999136 27999999.941000040621 3894143.138000010978 60305.453339570 2023-12-27T10:52:48.538851+00:00 19994330.870999988168 29000000.033000048250 27999999.997999969870 3900871.920000075828 60305.453351172 2023-12-27T10:52:49.541247+00:00 19994330.877000030130 28999999.977000001818 28000000.028000000864 3894257.039999961853 60305.453362954 2023-12-27T10:52:50.559262+00:00 19994330.873999949545 29000000.015999969095 28000000.023999989033 3896410.001000047196 60305.453374376 2023-12-27T10:52:51.546042+00:00 19994330.872000038624 28999999.991000059992 27999999.989000018686 3892207.954999924172 60305.453385978 2023-12-27T10:52:52.548446+00:00 19994330.872999969870 28999999.998999949545 27999999.996999979019 3896498.019000052940 60305.453397398 2023-12-27T10:52:53.535224+00:00 19994330.876000050455 29000000.003999948502 28000000.028000000864 3892652.764999986161 60305.453409181 2023-12-27T10:52:54.553246+00:00 19994330.870999928564 28999999.983000040054 28000000.013999998569 3894775.253999948967 60305.453420602 2023-12-27T10:52:55.540022+00:00 19994330.877000089735 28999999.996000051498 27999999.952000018209 3894155.042000054847 60305.453432204 2023-12-27T10:52:56.542413+00:00 19994330.872999910265 29000000.003999948502 28000000.009999990463 3893466.901000022888 60305.453443806 2023-12-27T10:52:57.544802+00:00 19994330.875000000000 28999999.988000039011 28000000.006000038236 3891008.077999948990 60305.453455407 2023-12-27T10:52:58.547201+00:00 19994330.874000068754 29000000.018999930471 27999999.965999960899 3893052.026999949943 60305.453467009 2023-12-27T10:52:59.549601+00:00 19994330.868999961764 28999999.989000078291 27999999.986000061035 3893989.951000093948 60305.453478430 2023-12-27T10:53:00.536369+00:00 19994330.875000000000 29000000.013000011444 28000000.052999969572 3894748.015999913216 60305.453490213 2023-12-27T10:53:01.554382+00:00 19994330.873999949545 29000000.023999929428 27999999.970999959856 3891534.910000085831 60305.453501634 2023-12-27T10:53:02.541155+00:00 19994330.874000068754 28999999.985000010580 28000000.034999970347 3891031.140999913216 60305.453513236 2023-12-27T10:53:03.543550+00:00 19994330.875999931246 29000000.006999969482 27999999.981999989599 3893591.960000038147 60305.453524837 2023-12-27T10:53:04.545946+00:00 19994330.873000029474 28999999.985000010580 28000000.044000029564 3894012.996000051033 60305.453536439 2023-12-27T10:53:05.548344+00:00 19994330.873000029474 28999999.990000009537 27999999.958999991417 3889210.032999991905 60305.453547860 2023-12-27T10:53:06.535119+00:00 19994330.873999949545 29000000.000000000000 28000000.019999980927 3895344.998000026215 60305.453559462 2023-12-27T10:53:07.537515+00:00 19994330.874000068754 28999999.983000040054 27999999.991000059992 3889377.987999916077 60305.453571245 2023-12-27T10:53:08.555524+00:00 19994330.873000029474 29000000.039999961853 28000000.011999960989 3895308.996999979019 60305.453582665 2023-12-27T10:53:09.542292+00:00 19994330.873999949545 28999999.991999998689 27999999.995000001043 3896181.991000055801 60305.453594267 2023-12-27T10:53:10.544689+00:00 19994330.873999949545 29000000.008999999613 27999999.990000009537 3898588.937000035774 60305.453605869 2023-12-27T10:53:11.547084+00:00 19994330.875000000000 28999999.978000000119 28000000.014999989420 3892652.039999961853 60305.453617471 2023-12-27T10:53:12.549476+00:00 19994330.874000068754 28999999.997999999672 27999999.999000068754 3893031.032999991905 60305.453628892 2023-12-27T10:53:13.536254+00:00 19994330.871999979019 29000000.008999999613 27999999.992999911308 3893232.975000023842 60305.453640674 2023-12-27T10:53:14.554279+00:00 19994330.875000000000 28999999.995999988168 27999999.949000000954 3893311.944000006188 60305.453652096 2023-12-27T10:53:15.541048+00:00 19994330.871999979019 29000000.018000010401 28000000.059999991208 3889220.936999917030 60305.453663697 2023-12-27T10:53:16.543443+00:00 19994330.874000068754 28999999.965999990702 27999999.953000009060 3897032.140000104904 60305.453675299 2023-12-27T10:53:17.545840+00:00 19994330.872999910265 29000000.015999998897 28000000.024999991059 3896277.052999972831 60305.453686901 2023-12-27T10:53:18.548239+00:00 19994330.874000068754 29000000.019999980927 28000000.035000000149 3893945.889999986161 60305.453698503 2023-12-27T10:53:19.550632+00:00 19994330.876999970526 28999999.956000030041 27999999.962999999523 3892111.973999977112 60305.453710029 2023-12-27T10:53:20.546526+00:00 19994330.872000001371 29000000.041000008583 28000000.018000010401 3891695.159999967087 60305.453721706 2023-12-27T10:53:21.555430+00:00 19994330.872000001371 28999999.996999979019 28000000.028000000864 3893927.890000104904 60305.453733052 2023-12-27T10:53:22.535693+00:00 19994330.877999998629 28999999.999000009149 27999999.983000010252 3896546.984999895096 60305.453744835 2023-12-27T10:53:23.553710+00:00 19994330.868000008166 28999999.991999980062 28000000.008999999613 3893997.969000101089 60305.453756256 2023-12-27T10:53:24.540484+00:00 19994330.878999989480 28999999.993000030518 27999999.955999970436 3893097.129999995232 60305.453767858 2023-12-27T10:53:25.542884+00:00 19994330.868999999017 29000000.038999971002 28000000.045000020415 3895068.865000010002 60305.453779459 2023-12-27T10:53:26.545285+00:00 19994330.876999989152 28999999.971999999136 27999999.970000028610 3895714.009999989998 60305.453791061 2023-12-27T10:53:27.547688+00:00 19994330.875000000000 28999999.977000061423 28000000.033999979496 3892247.974999905098 60305.453802663 2023-12-27T10:53:28.550079+00:00 19994330.871000021696 29000000.011999960989 27999999.964999970049 3898872.934000014793 60305.453814084 2023-12-27T10:53:29.536855+00:00 19994330.875999990851 29000000.014999989420 28000000.030000030994 3898197.098999977112 60305.453825867 2023-12-27T10:53:30.554876+00:00 19994330.872999999672 28999999.998000029474 27999999.972999989986 3894543.971000074875 60305.453837288 2023-12-27T10:53:31.541662+00:00 19994330.870999988168 28999999.973999980837 28000000.008000019938 3895922.970999956131 60305.453848890 2023-12-27T10:53:32.544056+00:00 19994330.874000009149 29000000.037999991328 27999999.967000011355 3894525.103000044823 60305.453860311 2023-12-27T10:53:33.530839+00:00 19994330.873999979347 28999999.991000059992 28000000.026000019163 3895616.021999955177 60305.453872093 2023-12-27T10:53:34.548863+00:00 19994330.875000000000 28999999.968999978155 27999999.977999929339 3894315.919999999925 60305.453883695 2023-12-27T10:53:35.551260+00:00 19994330.876000050455 29000000.032999988645 28000000.078000068665 3895202.140999999829 60305.453895116 2023-12-27T10:53:36.538032+00:00 19994330.869999948889 29000000.000999931246 27999999.957999940962 3895192.908999999985 60305.453906899 2023-12-27T10:53:37.556047+00:00 19994330.876000050455 28999999.993000030518 28000000.006999969482 3896203.920999998227 60305.453918320 2023-12-27T10:53:38.542822+00:00 19994330.872999969870 28999999.985000010580 27999999.949000000954 3894264.097000002861 60305.453929922 2023-12-27T10:53:39.545219+00:00 19994330.870999988168 29000000.009999990463 28000000.013000011444 3893612.981999997050 60305.453941342 2023-12-27T10:53:40.532001+00:00 19994330.877000030130 29000000.006000038236 28000000.040000081062 3891375.031000003219 60305.453953126 2023-12-27T10:53:41.550025+00:00 19994330.874000009149 29000000.000000000000 27999999.957999940962 3886374.979999997187 60305.453964546 2023-12-27T10:53:42.536801+00:00 19994330.875999990851 28999999.985999941826 27999999.988999959081 3891023.061000003945 60305.453976148 2023-12-27T10:53:43.539198+00:00 19994330.871999979019 28999999.984000090510 27999999.990000009537 3889098.662999995053 60305.453987931 2023-12-27T10:53:44.557215+00:00 19994330.870999988168 29000000.054999951273 28000000.077000018209 3895644.239000000060 60305.453999352 2023-12-27T10:53:45.543990+00:00 19994330.878000020981 28999999.968000050634 27999999.945000048727 3891656.964000002015 60305.454010954 2023-12-27T10:53:46.546386+00:00 19994330.872999969870 29000000.017999999225 28000000.000000000000 3896807.067000002135 60305.454022556 2023-12-27T10:53:47.548788+00:00 19994330.870000001043 28999999.993000000715 28000000.043999910355 3892263.064999998081 60305.454034157 2023-12-27T10:53:48.551192+00:00 19994330.879000071436 28999999.999000009149 27999999.955000039190 3896778.932999997865 60305.454045578 2023-12-27T10:53:49.537964+00:00 19994330.867999911308 28999999.981999989599 27999999.998999949545 3896070.002000004053 60305.454057180 2023-12-27T10:53:50.540351+00:00 19994330.878000020981 29000000.017000000924 27999999.975000020117 3894982.015000001062 60305.454068782 2023-12-27T10:53:51.542750+00:00 19994330.871999979019 29000000.011000011116 28000000.046000000089 3892413.969999998808 60305.454080383 2023-12-27T10:53:52.545140+00:00 19994330.874000068754 28999999.964999999851 27999999.995000001043 3894497.046000003815 60305.454091985 2023-12-27T10:53:53.547534+00:00 19994330.873000029474 29000000.015999998897 28000000.013000000268 3892117.942000002135 60305.454103587 2023-12-27T10:53:54.549928+00:00 19994330.875999931246 29000000.010999981314 27999999.977000001818 3894626.060999989975 60305.454115189 2023-12-27T10:53:55.552331+00:00 19994330.870000001043 29000000.000000029802 28000000.015000000596 3894985.910000010859 60305.454126610 2023-12-27T10:53:56.539100+00:00 19994330.879999998957 28999999.995999988168 28000000.004999998957 3898903.096999987960 60305.454138212 2023-12-27T10:53:57.541489+00:00 19994330.871000051498 28999999.991999980062 28000000.020000010729 3892082.039000004996 60305.454149813 2023-12-27T10:53:58.543883+00:00 19994330.871999979019 29000000.000999990851 27999999.926999989897 3895985.825000002980 60305.454161415 2023-12-27T10:53:59.546276+00:00 19994330.875000000000 28999999.980000019073 28000000.038000021130 3892618.166999996174 60305.454172850 2023-12-27T10:54:00.534196+00:00 19994330.875000000000 29000000.001999970526 27999999.982999980450 3895829.856000006199 60305.454184632 2023-12-27T10:54:01.552214+00:00 19994330.871999979019 29000000.036000009626 28000000.022000011057 3895731.034999995958 60305.454196234 2023-12-27T10:54:02.554608+00:00 19994330.873999949545 29000000.002000030130 28000000.039999991655 3896910.023000001907 60305.454207655 2023-12-27T10:54:03.541381+00:00 19994330.870000001043 28999999.989999949932 27999999.967999991030 3896158.125000000000 60305.454219257 2023-12-27T10:54:04.543776+00:00 19994330.879000071436 28999999.977000001818 27999999.957000020891 3897163.842999995220 60305.454230858 2023-12-27T10:54:05.546173+00:00 19994330.870000001043 28999999.983000040054 28000000.004000011832 3897148.042999998201 60305.454242460 2023-12-27T10:54:06.548570+00:00 19994330.876999970526 29000000.041999939829 28000000.049999948591 3897042.936000003945 60305.454253881 2023-12-27T10:54:07.535343+00:00 19994330.871000051498 28999999.996000051498 27999999.955000039190 3892073.090000004042 60305.454265664 2023-12-27T10:54:08.553345+00:00 19994330.875000000000 29000000.011000040919 28000000.027000010014 3893856.065999985207 60305.454277085 2023-12-27T10:54:09.540110+00:00 19994330.875000000000 28999999.974999900907 27999999.964999970049 3897543.953000009060 60305.454288687 2023-12-27T10:54:10.542503+00:00 19994330.870999928564 28999999.993000030518 28000000.024999979883 3891565.957000017166 60305.454300288 2023-12-27T10:54:11.544897+00:00 19994330.874000068754 29000000.026000019163 28000000.048000041395 3895389.997999995947 60305.454311890 2023-12-27T10:54:12.547295+00:00 19994330.873999949545 28999999.988000039011 27999999.937999960035 3893034.981999992859 60305.454323492 2023-12-27T10:54:13.549693+00:00 19994330.873999949545 29000000.000999931246 28000000.029000040144 3896275.005999981891 60305.454335019 2023-12-27T10:54:14.545591+00:00 19994330.875000000000 28999999.985000010580 27999999.962999939919 3895020.001000016928 60305.454346695 2023-12-27T10:54:15.554493+00:00 19994330.875000000000 29000000.024000048637 28000000.006000038236 3894458.044000000227 60305.454358041 2023-12-27T10:54:16.534758+00:00 19994330.871999990195 28999999.995999928564 28000000.080000039190 3892264.942000002135 60305.454369824 2023-12-27T10:54:17.552777+00:00 19994330.874000001699 28999999.984000090510 27999999.936999920756 3889302.000999987125 60305.454381245 2023-12-27T10:54:18.539549+00:00 19994330.874000001699 29000000.018999930471 27999999.971000079066 3893776.983999996912 60305.454392847 2023-12-27T10:54:19.541942+00:00 19994330.872000008821 29000000.013000011444 28000000.046000000089 3895945.114000021946 60305.454404448 2023-12-27T10:54:20.544341+00:00 19994330.875000000000 28999999.980000019073 27999999.942999958992 3891931.919999986887 60305.454416050 2023-12-27T10:54:21.546743+00:00 19994330.872999999672 28999999.985999941826 28000000.036999940872 3892722.972000002861 60305.454427652 2023-12-27T10:54:22.549147+00:00 19994330.876000020653 28999999.989000078291 27999999.988000039011 3891565.048999994993 60305.454439073 2023-12-27T10:54:23.535922+00:00 19994330.871999979019 29000000.026999998838 28000000.011999960989 3897355.981000006199 60305.454450856 2023-12-27T10:54:24.553943+00:00 19994330.875000000000 29000000.010999999940 28000000.039000030607 3893365.955999999773 60305.454462277 2023-12-27T10:54:25.540716+00:00 19994330.874000009149 28999999.991999998689 27999999.965000029653 3890064.043000013102 60305.454473879 2023-12-27T10:54:26.543114+00:00 19994330.872999969870 28999999.984999999404 27999999.998999949545 3895584.022999972105 60305.454485481 2023-12-27T10:54:27.545514+00:00 19994330.873000029474 29000000.005000010133 28000000.008000019938 3895325.013000010978 60305.454497082 2023-12-27T10:54:28.547915+00:00 19994330.875000000000 28999999.996999979019 28000000.024999979883 3893930.958000003826 60305.454508684 2023-12-27T10:54:29.550317+00:00 19994330.875000000000 28999999.993000000715 27999999.997000098228 3894021.004999995232 60305.454520105 2023-12-27T10:54:30.537098+00:00 19994330.873000029474 29000000.004000011832 28000000.011999960989 3895705.025000005960 60305.454531888 2023-12-27T10:54:31.555118+00:00 19994330.873999949545 28999999.993999991566 27999999.958999991417 3896132.947999984026 60305.454543309 2023-12-27T10:54:32.541892+00:00 19994330.877000030130 29000000.028000000864 28000000.019999999553 3894350.064000010025 60305.454554911 2023-12-27T10:54:33.544289+00:00 19994330.867999970913 28999999.978000041097 27999999.978000011295 3897369.025000005960 60305.454566513 2023-12-27T10:54:34.546685+00:00 19994330.876000050455 29000000.010999981314 28000000.043000001460 3896896.963999987114 60305.454578115 2023-12-27T10:54:35.549089+00:00 19994330.872999969870 29000000.000999990851 27999999.971999999136 3893172.969000012148 60305.454589535 2023-12-27T10:54:36.535871+00:00 19994330.874000009149 29000000.023999989033 28000000.031999990344 3895155.944999992847 60305.454601137 2023-12-27T10:54:37.538265+00:00 19994330.872999969870 29000000.001000050455 27999999.985000010580 3897501.002000004053 60305.454612739 2023-12-27T10:54:38.540656+00:00 19994330.878000020981 28999999.977999988943 27999999.963999990374 3900249.074999988079 60305.454624341 2023-12-27T10:54:39.543052+00:00 19994330.870000001043 28999999.991999980062 28000000.015999998897 3895976.073000013828 60305.454635943 2023-12-27T10:54:40.545448+00:00 19994330.874000009149 28999999.996999979019 28000000.028999980539 3890783.979999988806 60305.454647545 2023-12-27T10:54:41.547845+00:00 19994330.873000029474 29000000.000999990851 27999999.934000018984 3893260.904000014067 60305.454659146 2023-12-27T10:54:42.550245+00:00 19994330.871999979019 29000000.011000040919 28000000.038999971002 3893087.025999993086 60305.454670567 2023-12-27T10:54:43.537017+00:00 19994330.873999949545 28999999.986999988556 27999999.970000028610 3897504.030000030994 60305.454682169 2023-12-27T10:54:44.539412+00:00 19994330.874000068754 28999999.986999988556 27999999.985000010580 3895761.026999949943 60305.454693771 2023-12-27T10:54:45.541805+00:00 19994330.877999901772 29000000.044000029564 28000000.057999968529 3893266.020000040997 60305.454705372 2023-12-27T10:54:46.544196+00:00 19994330.870000001043 28999999.973000049591 27999999.966000020504 3898209.009000002872 60305.454716794 2023-12-27T10:54:47.530970+00:00 19994330.872000098228 29000000.009999990463 28000000.059000018984 3892724.827999948990 60305.454728576 2023-12-27T10:54:48.548992+00:00 19994330.875999931246 28999999.982999920845 27999999.961999949068 3893635.109000027180 60305.454740178 2023-12-27T10:54:49.551391+00:00 19994330.875000000000 28999999.994000080973 28000000.004000011832 3896803.038999975193 60305.454751599 2023-12-27T10:54:50.538168+00:00 19994330.873000029474 29000000.014999989420 28000000.013000071049 3898054.888000010978 60305.454763201 2023-12-27T10:54:51.540563+00:00 19994330.873999949545 28999999.992999911308 27999999.950999978930 3894502.037000000011 60305.454774803 2023-12-27T10:54:52.542957+00:00 19994330.876000050455 29000000.000000000000 28000000.054000020027 3894528.030000030994 60305.454786405 2023-12-27T10:54:53.545347+00:00 19994330.871000051498 29000000.022000070661 27999999.995000001043 3895986.992999970913 60305.454797931 2023-12-27T10:54:54.541238+00:00 19994330.875999931246 28999999.995000001043 27999999.974999900907 3896286.046000003815 60305.454809608 2023-12-27T10:54:55.550137+00:00 19994330.871999979019 28999999.971999999136 28000000.001000050455 3898959.958999990951 60305.454820954 2023-12-27T10:54:56.530410+00:00 19994330.876000050455 29000000.037999991328 27999999.983999971300 3892197.055999993812 60305.454832736 2023-12-27T10:54:57.548428+00:00 19994330.873999949545 28999999.980000019073 28000000.029000040144 3896666.919000030030 60305.454844413 2023-12-27T10:54:58.557335+00:00 19994330.870000001043 28999999.990000009537 27999999.963999990374 3899246.991999983788 60305.454855759 2023-12-27T10:54:59.537603+00:00 19994330.876000050455 29000000.018999930471 28000000.011999960989 3897556.049000024796 60305.454867542 2023-12-27T10:55:00.555607+00:00 19994330.873000029474 28999999.981000069529 28000000.024000048637 3899938.006999969017 60305.454878963 2023-12-27T10:55:01.542379+00:00 19994330.875999931246 29000000.024000000209 28000000.018000010401 3893397.018999993801 60305.454890565 2023-12-27T10:55:02.544780+00:00 19994330.875000000000 28999999.988000009209 27999999.996999979019 3898439.848000050057 60305.454901986 2023-12-27T10:55:03.531556+00:00 19994330.866000059992 29000000.023999989033 28000000.006000038236 3898520.982999979984 60305.454913768 2023-12-27T10:55:04.549580+00:00 19994330.878000020981 28999999.978999998420 27999999.972999930382 3895429.130999981891 60305.454925189 2023-12-27T10:55:05.536356+00:00 19994330.875000000000 29000000.032999988645 27999999.973999980837 3896506.996999979019 60305.454936791 2023-12-27T10:55:06.538754+00:00 19994330.870999928564 28999999.934000018984 27999999.981000069529 3898773.990000010002 60305.454948574 2023-12-27T10:55:07.556778+00:00 19994330.876999970526 29000000.037999991328 28000000.026999950409 3898560.970000029076 60305.454959995 2023-12-27T10:55:08.543556+00:00 19994330.872000001371 29000000.002000000328 28000000.001000050455 3895685.085999966133 60305.454971597 2023-12-27T10:55:09.545957+00:00 19994330.872000001371 28999999.977000001818 28000000.013999938965 3895797.959000051022 60305.454983018 2023-12-27T10:55:10.532743+00:00 19994330.879000000656 29000000.022999998182 28000000.000000000000 3896159.959999979008 60305.454994801 2023-12-27T10:55:11.550762+00:00 19994330.869999989867 28999999.972999989986 28000000.008999999613 3893569.015999972820 60305.455006221 2023-12-27T10:55:12.537538+00:00 19994330.875000000000 29000000.011000040919 28000000.028000000864 3894005.106000006199 60305.455017823 2023-12-27T10:55:13.539934+00:00 19994330.873000010848 29000000.003999948502 27999999.951000008732 3898161.789000033867 60305.455029425 2023-12-27T10:55:14.542331+00:00 19994330.870999988168 28999999.992000039667 27999999.987999990582 3898035.210999966133 60305.455041027 2023-12-27T10:55:15.544722+00:00 19994330.877000000328 29000000.010999981314 28000000.018000010401 3894789.833999990951 60305.455052629 2023-12-27T10:55:16.547126+00:00 19994330.870999988168 29000000.021000031382 28000000.018000010401 3894737.124000012875 60305.455064050 2023-12-27T10:55:17.533904+00:00 19994330.877000000328 28999999.954999979585 27999999.945999979973 3891498.985000013839 60305.455075833 2023-12-27T10:55:18.551927+00:00 19994330.874000009149 28999999.993000030518 28000000.013000011444 3898252.869000018109 60305.455087253 2023-12-27T10:55:19.538699+00:00 19994330.871999979019 29000000.021999958903 28000000.045999970287 3895010.103999971878 60305.455098855 2023-12-27T10:55:20.541095+00:00 19994330.875999990851 28999999.978999968618 27999999.964000049978 3895670.053000032902 60305.455110457 2023-12-27T10:55:21.543491+00:00 19994330.872000038624 29000000.030000090599 28000000.032000008970 3895220.984999955166 60305.455122059 2023-12-27T10:55:22.545887+00:00 19994330.871999979019 28999999.970999959856 27999999.986999988556 3893974.888000010978 60305.455133480 2023-12-27T10:55:23.532661+00:00 19994330.879000011832 29000000.026999950409 27999999.962000008672 3895574.021000028122 60305.455145263 2023-12-27T10:55:24.550681+00:00 19994330.867999970913 28999999.993000030518 28000000.043999969959 3893249.067999958992 60305.455156865 2023-12-27T10:55:25.553083+00:00 19994330.875000000000 29000000.029000040144 27999999.986999988556 3897020.013999999035 60305.455168285 2023-12-27T10:55:26.539860+00:00 19994330.876000050455 29000000.006999969482 28000000.013999998569 3897977.929000020027 60305.455179887 2023-12-27T10:55:27.542248+00:00 19994330.872999969870 28999999.980999950320 27999999.979000028223 3894143.005999981891 60305.455191489 2023-12-27T10:55:28.544643+00:00 19994330.875000000000 29000000.001000050455 28000000.028000000864 3895391.048000038136 60305.455203091 2023-12-27T10:55:29.547033+00:00 19994330.874000009149 28999999.983000040054 27999999.988000039011 3898182.854999959003 60305.455214512 2023-12-27T10:55:30.533806+00:00 19994330.870000001043 29000000.024999979883 27999999.996999979019 3896432.083000003826 60305.455226294 2023-12-27T10:55:31.551821+00:00 19994330.875999990851 28999999.965999960899 27999999.954999919981 3895514.029000043869 60305.455237715 2023-12-27T10:55:32.538593+00:00 19994330.873000029474 29000000.006999969482 28000000.019000049680 3892995.981999992859 60305.455249317 2023-12-27T10:55:33.540988+00:00 19994330.875000000000 29000000.002000089735 28000000.022999998182 3900736.065999985207 60305.455260919 2023-12-27T10:55:34.543386+00:00 19994330.874000009149 29000000.008000019938 28000000.016999959946 3899232.955999969970 60305.455272521 2023-12-27T10:55:35.545787+00:00 19994330.873999949545 29000000.001999970526 27999999.986000061035 3898935.992000042927 60305.455284122 2023-12-27T10:55:36.548184+00:00 19994330.874000068754 28999999.990999940783 28000000.004999998957 3891485.009000002872 60305.455295649 2023-12-27T10:55:37.544074+00:00 19994330.870999928564 29000000.022999998182 27999999.998000029474 3896954.984999955166 60305.455307326 2023-12-27T10:55:38.552983+00:00 19994330.871000051498 28999999.962000001222 27999999.993999961764 3896970.992000042927 60305.455318672 2023-12-27T10:55:39.533253+00:00 19994330.878999948502 28999999.985999990255 27999999.981999989599 3896196.020999968052 60305.455330455 2023-12-27T10:55:40.551270+00:00 19994330.873000029474 29000000.030000001192 28000000.024000048637 3895661.975000023842 60305.455341876 2023-12-27T10:55:41.538045+00:00 19994330.873999949545 29000000.009000018239 27999999.960999969393 3900349.003000020981 60305.455353477 2023-12-27T10:55:42.540439+00:00 19994330.874000068754 28999999.980999980122 28000000.039000030607 3895129.028999983799 60305.455365079 2023-12-27T10:55:43.542837+00:00 19994330.873999949545 29000000.010000020266 27999999.980999950320 3900067.990999997128 60305.455376681 2023-12-27T10:55:44.545231+00:00 19994330.873000029474 28999999.993000000715 28000000.008000019938 3897833.982999979984 60305.455388283 2023-12-27T10:55:45.547629+00:00 19994330.873000029474 28999999.993000000715 28000000.018999930471 3894007.107999979984 60305.455399704 2023-12-27T10:55:46.534408+00:00 19994330.873999949545 28999999.987999979407 27999999.978000041097 3898173.816000043880 60305.455411486 2023-12-27T10:55:47.552436+00:00 19994330.876999970526 29000000.021000031382 28000000.028000000864 3896109.057999968994 60305.455422908 2023-12-27T10:55:48.539214+00:00 19994330.870000001043 29000000.010999981314 27999999.956999998540 3893317.923000038136 60305.455434510 2023-12-27T10:55:49.541613+00:00 19994330.875000000000 28999999.985000010580 28000000.021000001580 3897051.034999967087 60305.455446111 2023-12-27T10:55:50.544009+00:00 19994330.874000068754 29000000.022000011057 28000000.008000001311 3897237.022000014782 60305.455457713 2023-12-27T10:55:51.546405+00:00 19994330.875000000000 28999999.969999969006 28000000.015999998897 3894532.076000034809 60305.455469315 2023-12-27T10:55:52.548802+00:00 19994330.875000000000 29000000.016000028700 27999999.969999980181 3897039.067999958992 60305.455480736 2023-12-27T10:55:53.535582+00:00 19994330.871999979019 28999999.991000000387 28000000.004000011832 3891646.965000032913 60305.455492518 2023-12-27T10:55:54.553599+00:00 19994330.871999979019 29000000.002999961376 28000000.013000011444 3896039.011999965180 60305.455503940 2023-12-27T10:55:55.540371+00:00 19994330.876000050455 29000000.023000061512 28000000.037000000477 3895327.889999986161 60305.455515541 2023-12-27T10:55:56.542765+00:00 19994330.870999928564 28999999.992999911308 27999999.982999980450 3895461.105000019073 60305.455527143 2023-12-27T10:55:57.545163+00:00 19994330.876999970526 29000000.009000059217 28000000.028000000864 3895510.837000011932 60305.455538745 2023-12-27T10:55:58.547562+00:00 19994330.873000029474 28999999.983000040054 27999999.958000000566 3894608.023000001907 60305.455550166 2023-12-27T10:55:59.534341+00:00 19994330.873000029474 29000000.005999919027 27999999.963999990374 3897327.075999975204 60305.455561768 2023-12-27T10:56:00.536727+00:00 19994330.871999979019 28999999.983000040054 28000000.021000031382 3890829.052000045776 60305.455573550 2023-12-27T10:56:01.554745+00:00 19994330.872000001371 29000000.004999998957 28000000.001999970526 3896437.003999948967 60305.455584971 2023-12-27T10:56:02.541515+00:00 19994330.875999998301 29000000.013999938965 28000000.028000000864 3894016.922999978065 60305.455596573 2023-12-27T10:56:03.543916+00:00 19994330.875000000000 28999999.990000009537 27999999.953000009060 3892362.978000044823 60305.455608175 2023-12-27T10:56:04.546314+00:00 19994330.872999999672 29000000.006000038236 28000000.050000008196 3898222.067999958992 60305.455619777 2023-12-27T10:56:05.548717+00:00 19994330.875999998301 29000000.000000000000 27999999.967999991030 3895445.070000051986 60305.455631198 2023-12-27T10:56:06.535499+00:00 19994330.870000001043 28999999.983999971300 27999999.980000019073 3895161.898999928962 60305.455642800 2023-12-27T10:56:07.537893+00:00 19994330.873999979347 29000000.008000019938 28000000.023999989033 3894041.039000033867 60305.455654401 2023-12-27T10:56:08.540290+00:00 19994330.877000000328 29000000.013000011444 28000000.034999970347 3891294.976999998093 60305.455666003 2023-12-27T10:56:09.542693+00:00 19994330.870000001043 28999999.975000020117 27999999.940999981016 3891144.059000014793 60305.455677605 2023-12-27T10:56:10.545091+00:00 19994330.875000000000 29000000.000999931246 28000000.015000101179 3894190.970000029076 60305.455689207 2023-12-27T10:56:11.547483+00:00 19994330.877000000328 29000000.004000071436 28000000.031999949366 3889408.955999969970 60305.455700809 2023-12-27T10:56:12.549887+00:00 19994330.868999991566 29000000.013999938965 28000000.001999970526 3890900.013000010978 60305.455712230 2023-12-27T10:56:13.536663+00:00 19994330.877000000328 28999999.966000080109 27999999.955999970436 3892374.947999954224 60305.455724013 2023-12-27T10:56:14.554685+00:00 19994330.872000038624 29000000.042999979109 28000000.016000028700 3891336.108000040054 60305.455735433 2023-12-27T10:56:15.541456+00:00 19994330.875000000000 28999999.982000000775 27999999.986999988556 3890553.950000048149 60305.455747035 2023-12-27T10:56:16.543855+00:00 19994330.873999949545 28999999.999000001699 28000000.016000028700 3893002.981999992859 60305.455758562 2023-12-27T10:56:17.539741+00:00 19994330.870999988168 28999999.997000008821 27999999.955000039190 3897005.044999957085 60305.455770239 2023-12-27T10:56:18.548647+00:00 19994330.877000030130 29000000.021000001580 28000000.026999950409 3895943.950000048149 60305.455781585 2023-12-27T10:56:19.528918+00:00 19994330.869000021368 28999999.990000009537 28000000.057000041008 3891716.011999965180 60305.455793367 2023-12-27T10:56:20.546941+00:00 19994330.875999990851 29000000.015999969095 27999999.993999961764 3892119.148000001907 60305.455805045 2023-12-27T10:56:21.555854+00:00 19994330.875999990851 28999999.971999999136 27999999.962000008672 3896677.830999969970 60305.455816390 2023-12-27T10:56:22.536125+00:00 19994330.873000029474 29000000.006000008434 28000000.021999958903 3891001.064000010025 60305.455828173 2023-12-27T10:56:23.554145+00:00 19994330.871999979019 29000000.014999989420 27999999.953999999911 3894638.021999955177 60305.455839594 2023-12-27T10:56:24.540922+00:00 19994330.872999969870 28999999.971999999136 28000000.048000101000 3894657.932000041008 60305.455851196 2023-12-27T10:56:25.543317+00:00 19994330.875000000000 29000000.026000019163 28000000.005999919027 3899760.009999989998 60305.455862617 2023-12-27T10:56:26.530099+00:00 19994330.874000009149 28999999.996999979019 27999999.971999999136 3896367.973000050057 60305.455874399 2023-12-27T10:56:27.548121+00:00 19994330.872999969870 28999999.986999988556 27999999.991999998689 3898523.079999924172 60305.455885821 2023-12-27T10:56:28.534892+00:00 19994330.874000068754 29000000.003000020981 28000000.008999999613 3896806.943000078201 60305.455897423 2023-12-27T10:56:29.537295+00:00 19994330.879999998957 29000000.018000010401 28000000.013000011444 3895878.105000019073 60305.455909205 2023-12-27T10:56:30.555308+00:00 19994330.866999980062 29000000.005999978632 28000000.010999988765 3891863.802999972831 60305.455920626 2023-12-27T10:56:31.542088+00:00 19994330.873999949545 28999999.995999988168 27999999.956999998540 3897339.151000022888 60305.455932228 2023-12-27T10:56:32.544479+00:00 19994330.875000000000 29000000.002000030130 27999999.991999980062 3894814.986999989022 60305.455943649 2023-12-27T10:56:33.531257+00:00 19994330.872000098228 28999999.980000019073 27999999.998000029474 3898776.960999966133 60305.455955431 2023-12-27T10:56:34.549272+00:00 19994330.875999931246 29000000.029999971390 28000000.032999988645 3895082.996000051033 60305.455966853 2023-12-27T10:56:35.536050+00:00 19994330.876000050455 28999999.947000030428 27999999.960000008345 3890918.011999965180 60305.455978454 2023-12-27T10:56:36.538447+00:00 19994330.871999979019 29000000.026999950409 28000000.028999980539 3896611.919000030030 60305.455990056 2023-12-27T10:56:37.540841+00:00 19994330.876000050455 29000000.019000049680 28000000.040000021458 3895676.062999964226 60305.456001658 2023-12-27T10:56:38.543236+00:00 19994330.868999961764 28999999.964999910444 27999999.973999980837 3898938.059999942780 60305.456013259 2023-12-27T10:56:39.545632+00:00 19994330.873999949545 28999999.989000078291 28000000.004000011832 3893181.941000103951 60305.456024861 2023-12-27T10:56:40.548036+00:00 19994330.876000050455 29000000.003000020981 27999999.963999990374 3897277.104999899864 60305.456036463 2023-12-27T10:56:41.550429+00:00 19994330.871999979019 29000000.042999979109 28000000.028999980539 3894053.893000007141 60305.456047884 2023-12-27T10:56:42.537205+00:00 19994330.876000050455 28999999.988999959081 28000000.005000051111 3895233.979000092018 60305.456059486 2023-12-27T10:56:43.539605+00:00 19994330.872999910265 28999999.983999971300 27999999.991999980062 3892757.080999969970 60305.456071088 2023-12-27T10:56:44.541997+00:00 19994330.871000051498 28999999.998000029474 27999999.941999968141 3894279.885999917984 60305.456082690 2023-12-27T10:56:45.544390+00:00 19994330.876000050455 28999999.993000030518 28000000.014999989420 3893572.127000092994 60305.456094111 2023-12-27T10:56:46.531168+00:00 19994330.875999931246 29000000.011999960989 28000000.085000038147 3894430.958999990951 60305.456105893 2023-12-27T10:56:47.549185+00:00 19994330.871000051498 28999999.986000061035 27999999.952999949455 3894970.980999947060 60305.456117495 2023-12-27T10:56:48.551585+00:00 19994330.873999949545 29000000.038999918848 28000000.048000101000 3893027.075999975204 60305.456128916 2023-12-27T10:56:49.538365+00:00 19994330.873000029474 28999999.988000039011 27999999.990999940783 3893147.934000014793 60305.456140518 2023-12-27T10:56:50.540762+00:00 19994330.876999970526 28999999.990000009537 27999999.970000028610 3891570.907000064850 60305.456152120 2023-12-27T10:56:51.543157+00:00 19994330.870000001043 28999999.980000019073 27999999.970999959856 3892777.087000011932 60305.456163722 2023-12-27T10:56:52.545560+00:00 19994330.878000020981 29000000.024999998510 28000000.019000049680 3897863.002999901772 60305.456175143 2023-12-27T10:56:53.532333+00:00 19994330.873000029474 29000000.022000011057 28000000.009999990463 3895341.968000053894 60305.456186926 2023-12-27T10:56:54.550360+00:00 19994330.870999928564 28999999.973999988288 28000000.001999970526 3893218.105999947060 60305.456198346 2023-12-27T10:56:55.537132+00:00 19994330.875999998301 28999999.974000010639 27999999.996999979019 3894380.033000112046 60305.456209948 2023-12-27T10:56:56.539539+00:00 19994330.872999999672 29000000.048000011593 27999999.996999979019 3894242.864999889862 60305.456221550 2023-12-27T10:56:57.541937+00:00 19994330.870999999344 28999999.963999990374 27999999.983000040054 3892466.950000048149 60305.456233152 2023-12-27T10:56:58.544333+00:00 19994330.879000000656 29000000.000000000000 27999999.996000051498 3891827.088000059128 60305.456244754 2023-12-27T10:56:59.546732+00:00 19994330.870000001043 28999999.997999999672 28000000.024999979883 3895115.926999927033 60305.456256280 2023-12-27T10:57:00.542609+00:00 19994330.875000000000 29000000.010000020266 28000000.008000019938 3892191.113999962807 60305.456267958 2023-12-27T10:57:01.551516+00:00 19994330.875999990851 28999999.982999980450 27999999.968999978155 3894031.876000047196 60305.456279303 2023-12-27T10:57:02.531790+00:00 19994330.872000008821 29000000.046000000089 28000000.036000009626 3892776.078000069130 60305.456291086 2023-12-27T10:57:03.549812+00:00 19994330.875000000000 28999999.967000011355 27999999.949000000954 3898233.009999989998 60305.456302507 2023-12-27T10:57:04.536592+00:00 19994330.875000000000 28999999.987999979407 28000000.026000019163 3894698.969999908935 60305.456314109 2023-12-27T10:57:05.538989+00:00 19994330.870000001043 29000000.059999998659 28000000.015999998897 3897093.958999990951 60305.456325710 2023-12-27T10:57:06.541381+00:00 19994330.875999990851 28999999.958999991417 27999999.980999998748 3894757.043000102043 60305.456337312 2023-12-27T10:57:07.543776+00:00 19994330.870000001043 28999999.994000021368 28000000.004000000656 3893281.970999956131 60305.456348914 2023-12-27T10:57:08.546177+00:00 19994330.876999970526 29000000.033999979496 28000000.004999998957 3893125.049999951851 60305.456360335 2023-12-27T10:57:09.532955+00:00 19994330.873000029474 28999999.981000009924 28000000.015000000596 3895549.975000023842 60305.456372118 2023-12-27T10:57:10.550977+00:00 19994330.874000009149 28999999.978999968618 27999999.984000001103 3895627.039000033867 60305.456383539 2023-12-27T10:57:11.537751+00:00 19994330.870999988168 29000000.019000049680 28000000.002000000328 3889814.907999991905 60305.456395141 2023-12-27T10:57:12.540147+00:00 19994330.880999978632 28999999.985000010580 27999999.971000019461 3897510.978999971878 60305.456406742 2023-12-27T10:57:13.542543+00:00 19994330.866000000387 29000000.006999969482 28000000.025999989361 3890173.029000043869 60305.456418344 2023-12-27T10:57:14.544945+00:00 19994330.877000030130 28999999.995000001043 27999999.964999970049 3895378.014999986161 60305.456429946 2023-12-27T10:57:15.547346+00:00 19994330.871999979019 29000000.036000009626 28000000.037000000477 3895529.064999938011 60305.456441367 2023-12-27T10:57:16.534122+00:00 19994330.874000009149 28999999.975999951363 27999999.944000009447 3895209.973000050057 60305.456453150 2023-12-27T10:57:17.552146+00:00 19994330.875000000000 28999999.991999980062 28000000.045000020415 3896262.975999950897 60305.456464571 2023-12-27T10:57:18.538927+00:00 19994330.871999979019 28999999.995000001043 27999999.992999970913 3893064.044000030030 60305.456476173 2023-12-27T10:57:19.541325+00:00 19994330.874000009149 29000000.020000100136 28000000.041000008583 3894748.906000018120 60305.456487775 2023-12-27T10:57:20.543723+00:00 19994330.874000009149 28999999.986999988556 27999999.948000010103 3895784.993999958038 60305.456499376 2023-12-27T10:57:21.546125+00:00 19994330.875000000000 29000000.000000000000 28000000.033999979496 3893768.110000013839 60305.456510798 2023-12-27T10:57:22.532908+00:00 19994330.876000050455 29000000.022999998182 28000000.013000011444 3889862.962000011932 60305.456522400 2023-12-27T10:57:23.535304+00:00 19994330.868999961764 28999999.980000019073 27999999.945999979973 3897388.973000050057 60305.456534182 2023-12-27T10:57:24.553320+00:00 19994330.878000020981 28999999.989999890327 28000000.027000069618 3892336.973999977112 60305.456545603 2023-12-27T10:57:25.540095+00:00 19994330.871999979019 29000000.016000028700 28000000.011999960989 3895639.998999952804 60305.456557205 2023-12-27T10:57:26.542489+00:00 19994330.875999931246 28999999.996000051498 28000000.001000050455 3897101.973000050057 60305.456568806 2023-12-27T10:57:27.544887+00:00 19994330.872000098228 28999999.995000001043 27999999.983999971300 3897515.054999948014 60305.456580408 2023-12-27T10:57:28.547275+00:00 19994330.871999979019 29000000.006999969482 28000000.046000000089 3896250.075000048149 60305.456591829 2023-12-27T10:57:29.534052+00:00 19994330.875000000000 28999999.991999998689 27999999.960999969393 3889787.883000016212 60305.456603431 2023-12-27T10:57:30.536452+00:00 19994330.873000029474 28999999.989000000060 27999999.977000001818 3894168.101999998093 60305.456615033 2023-12-27T10:57:31.538850+00:00 19994330.873999949545 29000000.034000009298 27999999.958999991417 3895500.898999928962 60305.456626635 2023-12-27T10:57:32.541246+00:00 19994330.875000000000 28999999.985999990255 28000000.092000011355 3896329.123000026215 60305.456638056 2023-12-27T10:57:33.528019+00:00 19994330.875000000000 28999999.994000021368 27999999.944000009447 3895281.972000002861 60305.456649838 2023-12-27T10:57:34.546044+00:00 19994330.871999979019 28999999.996999979019 28000000.039000030607 3894511.994000076782 60305.456661440 2023-12-27T10:57:35.548438+00:00 19994330.875000000000 29000000.018000010401 27999999.990999940783 3896677.012999891769 60305.456672861 2023-12-27T10:57:36.535211+00:00 19994330.870000001043 28999999.988999988884 28000000.012000080198 3894015.979000092018 60305.456684644 2023-12-27T10:57:37.553235+00:00 19994330.873000029474 28999999.990000039339 27999999.967000011355 3892600.991999983788 60305.456696065 2023-12-27T10:57:38.540005+00:00 19994330.876000050455 29000000.010999981314 28000000.002999901772 3892901.010999917984 60305.456707667 2023-12-27T10:57:39.542401+00:00 19994330.871999979019 29000000.015999969095 28000000.028000000864 3893378.004000068177 60305.456719193 2023-12-27T10:57:40.538290+00:00 19994330.879999998957 28999999.973000049591 28000000.009000059217 3892251.863999962807 60305.456730871 2023-12-27T10:57:41.547190+00:00 19994330.868999961764 28999999.989999949932 27999999.985999941826 3898727.050999999046 60305.456742216 2023-12-27T10:57:42.527459+00:00 19994330.876000050455 28999999.999000009149 28000000.015000101179 3893620.032999991905 60305.456753999 2023-12-27T10:57:43.545485+00:00 19994330.875000000000 28999999.999000009149 27999999.968999978155 3898129.088999987114 60305.456765676 2023-12-27T10:57:44.554397+00:00 19994330.870999928564 29000000.033999979496 28000000.046000000089 3897980.879999995232 60305.456777022 2023-12-27T10:57:45.534672+00:00 19994330.873000029474 28999999.966000020504 27999999.923000011593 3894331.023000001907 60305.456788804 2023-12-27T10:57:46.552694+00:00 19994330.878000020981 28999999.995000001043 28000000.013000000268 3895128.994000076782 60305.456800225 2023-12-27T10:57:47.539467+00:00 19994330.868000030518 28999999.998999949545 28000000.000000000000 3896572.072000027169 60305.456811827 2023-12-27T10:57:48.541870+00:00 19994330.876999970526 29000000.026000019163 28000000.055999990553 3893596.978999971878 60305.456823248 2023-12-27T10:57:49.528649+00:00 19994330.872000001371 28999999.995000001043 27999999.991000000387 3895514.996999979019 60305.456835031 2023-12-27T10:57:50.546674+00:00 19994330.874000001699 29000000.014000058174 27999999.987000018358 3887842.019999980927 60305.456846452 2023-12-27T10:57:51.533459+00:00 19994330.875999990851 28999999.974999900907 27999999.980999980122 3891566.055999993812 60305.456858054 2023-12-27T10:57:52.535864+00:00 19994330.870000001043 29000000.009000059217 27999999.997000008821 3897750.904999970924 60305.456869836 2023-12-27T10:57:53.553882+00:00 19994330.875000000000 29000000.008000019938 28000000.033999979496 3893399.048000096809 60305.456881258 2023-12-27T10:57:54.540660+00:00 19994330.875000000000 29000000.036000009626 27999999.987000048161 3896625.952999948990 60305.456892859 2023-12-27T10:57:55.543056+00:00 19994330.872000008821 28999999.963999990374 28000000.000999990851 3894862.988000034820 60305.456904280 2023-12-27T10:57:56.529833+00:00 19994330.877999991179 29000000.000000000000 27999999.959999978542 3893435.003000020981 60305.456916063 2023-12-27T10:57:57.547855+00:00 19994330.872000008821 29000000.026999950409 28000000.027000010014 3894529.028999925125 60305.456927484 2023-12-27T10:57:58.534632+00:00 19994330.873999979347 28999999.963999990374 27999999.977999988943 3896024.883000016212 60305.456939086 2023-12-27T10:57:59.537024+00:00 19994330.874000009149 29000000.009999990463 28000000.055999990553 3895949.225999950897 60305.456950688 2023-12-27T10:58:00.539413+00:00 19994330.868999991566 28999999.973000049591 28000000.018999990076 3898503.861000061035 60305.456962289 2023-12-27T10:58:01.541807+00:00 19994330.876000020653 29000000.011999960989 27999999.944000009447 3891914.011999965180 60305.456973891 2023-12-27T10:58:02.544200+00:00 19994330.875000000000 29000000.044000029564 28000000.038000050932 3893833.060999989975 60305.456985493 2023-12-27T10:58:03.546596+00:00 19994330.874000009149 28999999.980000019073 27999999.995000001043 3893107.957000017166 60305.456997095 2023-12-27T10:58:04.548991+00:00 19994330.875000000000 28999999.993999961764 27999999.954999919981 3895763.036000012886 60305.457008516 2023-12-27T10:58:05.535768+00:00 19994330.871999979019 28999999.981000069529 28000000.002000089735 3895808.950000048149 60305.457020118 2023-12-27T10:58:06.538165+00:00 19994330.871999979019 28999999.989000000060 28000000.034999970347 3892907.039999961853 60305.457031719 2023-12-27T10:58:07.540563+00:00 19994330.877000030130 29000000.051999989897 27999999.995000001043 3892338.934999942780 60305.457043321 2023-12-27T10:58:08.542953+00:00 19994330.868999961764 28999999.960000008345 27999999.993000030518 3898132.004999995232 60305.457054742 2023-12-27T10:58:09.529726+00:00 19994330.876000050455 29000000.011000011116 27999999.996999979019 3892001.053000092972 60305.457066525 2023-12-27T10:58:10.547740+00:00 19994330.873999949545 29000000.011999990791 28000000.026000019163 3895187.899000000209 60305.457078127 2023-12-27T10:58:11.550139+00:00 19994330.875000000000 28999999.984000001103 27999999.962999939919 3895356.038000001106 60305.457089548 2023-12-27T10:58:12.536911+00:00 19994330.873000029474 29000000.034000009298 28000000.013000011444 3898484.984999998938 60305.457101149 2023-12-27T10:58:13.539309+00:00 19994330.874000009149 28999999.956999991089 27999999.983000040054 3894088.038999998942 60305.457112751 2023-12-27T10:58:14.541704+00:00 19994330.874000009149 29000000.004999998957 27999999.992999911308 3891907.066000000108 60305.457124353 2023-12-27T10:58:15.544099+00:00 19994330.875000000000 29000000.028000000864 28000000.036000009626 3888606.917000003159 60305.457135774 2023-12-27T10:58:16.530864+00:00 19994330.871999979019 28999999.981999989599 27999999.966000080109 3890239.046999997925 60305.457147556 2023-12-27T10:58:17.548882+00:00 19994330.876000050455 29000000.011000040919 28000000.061999920756 3893153.891000003088 60305.457158978 2023-12-27T10:58:18.535664+00:00 19994330.870000001043 28999999.978999968618 27999999.980000019073 3892215.080999999773 60305.457170580 2023-12-27T10:58:19.538063+00:00 19994330.875000000000 28999999.995999988168 27999999.983999971300 3891051.033999993932 60305.457182181 2023-12-27T10:58:20.540459+00:00 19994330.876999970526 29000000.044000029564 28000000.035000089556 3893877.968000002205 60305.457193783 2023-12-27T10:58:21.542852+00:00 19994330.870999928564 28999999.978999968618 27999999.963999990374 3894987.013000003994 60305.457205385 2023-12-27T10:58:22.545248+00:00 19994330.874000068754 28999999.985000010580 27999999.986000001431 3888406.027999997139 60305.457216911 2023-12-27T10:58:23.541132+00:00 19994330.875000000000 28999999.984999950975 27999999.971999999136 3891392.982000000775 60305.457228588 2023-12-27T10:58:24.550036+00:00 19994330.873999949545 29000000.040000081062 28000000.061000000685 3890430.979999997187 60305.457239934 2023-12-27T10:58:25.530309+00:00 19994330.873000029474 28999999.990999940783 27999999.978000000119 3896262.017000005115 60305.457251717 2023-12-27T10:58:26.548328+00:00 19994330.873999949545 29000000.014000058174 28000000.013999998569 3890343.978000000119 60305.457263138 2023-12-27T10:58:27.535098+00:00 19994330.874000068754 28999999.980999950320 27999999.993000000715 3890184.011999994982 60305.457274740 2023-12-27T10:58:28.537490+00:00 19994330.875999931246 28999999.981000069529 28000000.012999981642 3895154.041999996174 60305.457286341 2023-12-27T10:58:29.539884+00:00 19994330.870000001043 29000000.013999938965 27999999.981000009924 3894255.050000011921 60305.457297943 2023-12-27T10:58:30.542281+00:00 19994330.876000050455 28999999.991000059992 28000000.022999998182 3893646.906999989878 60305.457309545 2023-12-27T10:58:31.544678+00:00 19994330.873000029474 29000000.025999899954 28000000.028999980539 3891393.015000001062 60305.457320966 2023-12-27T10:58:32.531460+00:00 19994330.868999961764 28999999.989000078291 27999999.916000008583 3894597.000000000000 60305.457332748 2023-12-27T10:58:33.549479+00:00 19994330.878000020981 28999999.975000020117 28000000.048000041395 3895456.005999996793 60305.457344170 2023-12-27T10:58:34.536253+00:00 19994330.873000029474 29000000.006999969482 28000000.007999960333 3892987.966000006068 60305.457355771 2023-12-27T10:58:35.538653+00:00 19994330.872999910265 29000000.011000040919 27999999.983000040054 3893914.037000000011 60305.457367373 2023-12-27T10:58:36.541050+00:00 19994330.876000050455 28999999.995999928564 28000000.022999998182 3899573.933999999892 60305.457378975 2023-12-27T10:58:37.543448+00:00 19994330.873000029474 29000000.006000038236 27999999.912000000477 3897060.064999998081 60305.457390577 2023-12-27T10:58:38.545848+00:00 19994330.873000029474 28999999.990999940783 28000000.062999960035 3897148.061000003945 60305.457401998 2023-12-27T10:58:39.532628+00:00 19994330.877999901772 29000000.019000049680 28000000.014999989420 3894209.836999997031 60305.457413781 2023-12-27T10:58:40.550655+00:00 19994330.868000030518 28999999.996999979019 27999999.977000061423 3891965.114999995101 60305.457425202 2023-12-27T10:58:41.537427+00:00 19994330.878000020981 28999999.973999980837 28000000.046000000089 3897080.983000009786 60305.457436804 2023-12-27T10:58:42.539825+00:00 19994330.871000051498 29000000.032999988645 27999999.940999981016 3897020.952999994159 60305.457448405 2023-12-27T10:58:43.542223+00:00 19994330.875000000000 28999999.975000001490 28000000.022999998182 3896737.996999993920 60305.457460007 2023-12-27T10:58:44.544624+00:00 19994330.877000000328 29000000.010999999940 28000000.019999980927 3895165.960000007879 60305.457471428 2023-12-27T10:58:45.531405+00:00 19994330.870999999344 29000000.004999998957 28000000.008000019938 3895926.032000004780 60305.457483030 2023-12-27T10:58:46.533801+00:00 19994330.873000010848 28999999.991000000387 27999999.955999970436 3889826.030999987852 60305.457494813 2023-12-27T10:58:47.551822+00:00 19994330.874000001699 28999999.993000000715 28000000.008000019938 3894154.076000005007 60305.457506234 2023-12-27T10:58:48.538597+00:00 19994330.872999999672 29000000.002999991179 28000000.003000020981 3890638.944999992847 60305.457517835 2023-12-27T10:58:49.540990+00:00 19994330.877999991179 29000000.003000020981 27999999.981999989599 3892528.958000003826 60305.457529437 2023-12-27T10:58:50.543387+00:00 19994330.868000000715 28999999.995000001043 27999999.986999988556 3889709.108999996912 60305.457541039 2023-12-27T10:58:51.545788+00:00 19994330.876000020653 29000000.015000019222 28000000.080000039190 3891897.927000015974 60305.457552460 2023-12-27T10:58:52.532572+00:00 19994330.875999990851 28999999.981999989599 27999999.963999990374 3888292.000999987125 60305.457564062 2023-12-27T10:58:53.534978+00:00 19994330.870999988168 29000000.022999998182 27999999.953999999911 3889671.955999999773 60305.457575664 2023-12-27T10:58:54.537385+00:00 19994330.875000000000 28999999.997999969870 28000000.024999979883 3892488.036000012886 60305.457587266 2023-12-27T10:58:55.539779+00:00 19994330.875999990851 29000000.032999988645 28000000.077999949455 3892644.930999993812 60305.457598868 2023-12-27T10:58:56.542178+00:00 19994330.869000021368 28999999.953999999911 27999999.938000079244 3894501.056999980938 60305.457610470 2023-12-27T10:58:57.544582+00:00 19994330.875000000000 29000000.003000020981 28000000.002999901772 3890668.966000020970 60305.457622072 2023-12-27T10:58:58.546976+00:00 19994330.871999979019 28999999.987999979407 27999999.977000001818 3893094.104000002146 60305.457633493 2023-12-27T10:58:59.533752+00:00 19994330.875000000000 29000000.026000019163 28000000.019000049680 3894465.932999997865 60305.457645094 2023-12-27T10:59:00.536156+00:00 19994330.876000050455 28999999.981999989599 28000000.002999998629 3896128.972999989986 60305.457656696 2023-12-27T10:59:01.538560+00:00 19994330.871999979019 28999999.986000061035 28000000.035000000149 3893466.074000000954 60305.457668298 2023-12-27T10:59:02.540962+00:00 19994330.878000020981 29000000.001999970526 27999999.947000000626 3900581.053000003099 60305.457679825 2023-12-27T10:59:03.536855+00:00 19994330.870999988168 29000000.022999998182 28000000.035999998450 3896875.884000002872 60305.457691502 2023-12-27T10:59:04.545758+00:00 19994330.874000009149 29000000.003999948502 27999999.980000019073 3891214.027000010014 60305.457703104 2023-12-27T10:59:05.548152+00:00 19994330.875999990851 28999999.978000041097 27999999.978999998420 3892127.955999999773 60305.457714630 2023-12-27T10:59:06.544050+00:00 19994330.869000021368 29000000.021999958903 28000000.030999988317 3898603.042999982834 60305.457726232 2023-12-27T10:59:07.546452+00:00 19994330.875999990851 29000000.006000038236 27999999.993000000715 3896630.015000015032 60305.457737653 2023-12-27T10:59:08.533230+00:00 19994330.875000000000 28999999.973999980837 27999999.965999990702 3901003.017999976873 60305.457749255 2023-12-27T10:59:09.535627+00:00 19994330.870000001043 29000000.042999979109 28000000.042000029236 3899054.860000013839 60305.457760857 2023-12-27T10:59:10.538029+00:00 19994330.876999970526 28999999.973000049591 28000000.005999978632 3898776.187000005972 60305.457772459 2023-12-27T10:59:11.540429+00:00 19994330.871000051498 28999999.993999961764 27999999.994000021368 3896760.862999976147 60305.457783880 2023-12-27T10:59:12.527205+00:00 19994330.875999931246 29000000.008000019938 28000000.009999990463 3896592.005000025034 60305.457795662 2023-12-27T10:59:13.545228+00:00 19994330.873000029474 28999999.985999941826 27999999.977000001818 3893192.082999974024 60305.457807264 2023-12-27T10:59:14.547635+00:00 19994330.871999979019 29000000.011000040919 27999999.990000009537 3895549.967000008095 60305.457818685 2023-12-27T10:59:15.534412+00:00 19994330.875000000000 29000000.011999960989 28000000.006999969482 3896982.038000016939 60305.457830468 2023-12-27T10:59:16.552433+00:00 19994330.874000068754 28999999.980000019073 27999999.972999989986 3896003.005999981891 60305.457841889 2023-12-27T10:59:17.539202+00:00 19994330.875999931246 29000000.024000048637 28000000.044000029564 3897418.030000001192 60305.457853490 2023-12-27T10:59:18.541601+00:00 19994330.875000000000 28999999.957000020891 27999999.996000051498 3892283.941000015009 60305.457864912 2023-12-27T10:59:19.528374+00:00 19994330.871000051498 29000000.021000031382 27999999.970999959856 3899497.931999980938 60305.457876694 2023-12-27T10:59:20.546391+00:00 19994330.873000029474 28999999.997000001371 27999999.981999989599 3898161.106000006199 60305.457888115 2023-12-27T10:59:21.533171+00:00 19994330.876999970526 29000000.019000001252 28000000.034999970347 3895548.889999986161 60305.457899717 2023-12-27T10:59:22.535575+00:00 19994330.870999928564 28999999.978999998420 27999999.993000030518 3898519.083999990951 60305.457911500 2023-12-27T10:59:23.553594+00:00 19994330.877000089735 29000000.007999990135 28000000.008999940008 3897279.925000011921 60305.457922921 2023-12-27T10:59:24.540368+00:00 19994330.870999928564 29000000.026000019163 28000000.060000058264 3894231.080000042915 60305.457934523 2023-12-27T10:59:25.542768+00:00 19994330.873000029474 28999999.984999980778 27999999.917999979109 3895857.930999993812 60305.457945944 2023-12-27T10:59:26.529543+00:00 19994330.875999931246 28999999.972999989986 27999999.983999971300 3894701.018000007141 60305.457957726 2023-12-27T10:59:27.547567+00:00 19994330.870000001043 29000000.022999998182 28000000.052000049502 3894798.084999979008 60305.457969148 2023-12-27T10:59:28.534347+00:00 19994330.874000068754 29000000.012000020593 27999999.955000039190 3897142.033999979030 60305.457980749 2023-12-27T10:59:29.536748+00:00 19994330.876999970526 28999999.971999999136 27999999.984999898821 3894163.981999992859 60305.457992351 2023-12-27T10:59:30.539143+00:00 19994330.868999961764 29000000.009999990463 28000000.009000059217 3894103.925000011921 60305.458003953 2023-12-27T10:59:31.541539+00:00 19994330.879000071436 28999999.991000000387 28000000.016000028700 3891664.039000033867 60305.458015555 2023-12-27T10:59:32.543933+00:00 19994330.870999928564 28999999.995999988168 28000000.049999948591 3894080.859999955166 60305.458026976 2023-12-27T10:59:33.530705+00:00 19994330.875000000000 29000000.012000020593 27999999.991000059992 3894131.057000041008 60305.458038758 2023-12-27T10:59:34.548728+00:00 19994330.876000050455 29000000.018999990076 27999999.987999919802 3897658.069999992847 60305.458050179 2023-12-27T10:59:35.535509+00:00 19994330.871999979019 28999999.962999999523 27999999.981000069529 3895853.023999989033 60305.458061781 2023-12-27T10:59:36.537888+00:00 19994330.870000001043 29000000.008999999613 27999999.982999920845 3891612.921000003815 60305.458073382 2023-12-27T10:59:37.540247+00:00 19994330.875999998301 29000000.009999990463 28000000.022000070661 3899021.029999970924 60305.458084984 2023-12-27T10:59:38.542619+00:00 19994330.874000001699 28999999.998999949545 27999999.991999980062 3898653.080000042915 60305.458096405 2023-12-27T10:59:39.529385+00:00 19994330.877000000328 28999999.974000100046 27999999.999000001699 3897532.851999998093 60305.458108188 2023-12-27T10:59:40.547403+00:00 19994330.870000001043 29000000.025999899954 27999999.977999988943 3897402.055000007153 60305.458119789 2023-12-27T10:59:41.549801+00:00 19994330.872999999672 28999999.985000010580 28000000.044000010937 3896456.090999960899 60305.458131210 2023-12-27T10:59:42.536570+00:00 19994330.875999998301 29000000.013000011444 27999999.993000000715 3894545.907000004780 60305.458142812 2023-12-27T10:59:43.538966+00:00 19994330.872000008821 28999999.981999989599 27999999.930999990553 3895539.095000029076 60305.458154414 2023-12-27T10:59:44.541359+00:00 19994330.873999979347 29000000.022999998182 28000000.041999999434 3896318.881999969017 60305.458166015 2023-12-27T10:59:45.543750+00:00 19994330.874000009149 29000000.017000079155 28000000.022999998182 3898172.981000006199 60305.458177542 2023-12-27T10:59:46.539640+00:00 19994330.873999979347 28999999.972999930382 27999999.988000009209 3892728.000999987125 60305.458189219 2023-12-27T10:59:47.548540+00:00 19994330.875000000000 29000000.001000050455 27999999.974000010639 3894579.974000037182 60305.458200565 2023-12-27T10:59:48.528811+00:00 19994330.872000008821 29000000.004999998957 28000000.037999991328 3896205.079999982845 60305.458212348 2023-12-27T10:59:49.546834+00:00 19994330.873999979347 29000000.005999919027 27999999.996999979019 3894117.003000020981 60305.458223949 2023-12-27T10:59:50.549233+00:00 19994330.875999990851 28999999.998000029474 28000000.008999999613 3892296.015999972820 60305.458235370 2023-12-27T10:59:51.536014+00:00 19994330.871000051498 28999999.983999971300 27999999.952000018209 3894933.903999983799 60305.458246972 2023-12-27T10:59:52.538415+00:00 19994330.873999949545 29000000.012000080198 28000000.077000018209 3891747.080000042915 60305.458258574 2023-12-27T10:59:53.540809+00:00 19994330.873000029474 29000000.008999940008 27999999.919999960810 3899605.013999999035 60305.458270176 2023-12-27T10:59:54.543208+00:00 19994330.875000000000 28999999.986999988556 28000000.055999990553 3900217.851999998093 60305.458281597 2023-12-27T10:59:55.529982+00:00 19994330.875999990851 28999999.990000009537 27999999.989000018686 3896533.152999997139 60305.458293380 2023-12-27T10:59:56.548000+00:00 19994330.872000038624 29000000.001000050455 28000000.003000020981 3900688.935999989975 60305.458304801 2023-12-27T10:59:57.534778+00:00 19994330.873999949545 29000000.021999999881 27999999.980999950320 3896644.009000002872 60305.458316403 2023-12-27T10:59:58.537171+00:00 19994330.875000000000 28999999.993999999017 28000000.029000040144 3891387.085999966133 60305.458328004 2023-12-27T10:59:59.539568+00:00 19994330.873000029474 28999999.978999998420 27999999.939999941736 3892719.888999999035 60305.458339606 2023-12-27T11:00:00.541958+00:00 19994330.875999990851 29000000.011999990791 28000000.016000028700 3893243.094000041019 60305.458351208 2023-12-27T11:00:01.544354+00:00 19994330.870999988168 29000000.015999998897 28000000.067000031471 3894169.953000009060 60305.458362629 2023-12-27T11:00:02.531133+00:00 19994330.873000029474 28999999.964999999851 27999999.932999968529 3889944.014999986161 60305.458374412 2023-12-27T11:00:03.549158+00:00 19994330.876999970526 29000000.006999999285 28000000.024000048637 3895788.050000011921 60305.458385833 2023-12-27T11:00:04.535938+00:00 19994330.871999979019 29000000.027000010014 28000000.016999959946 3894733.933999956120 60305.458397435 2023-12-27T11:00:05.538334+00:00 19994330.871000051498 28999999.978000018746 27999999.998000029474 3896112.008000016212 60305.458408855 2023-12-27T11:00:06.525113+00:00 19994330.878000020981 29000000.020999971777 27999999.977999929339 3894589.041000009049 60305.458420638 2023-12-27T11:00:07.543129+00:00 19994330.868999961764 28999999.995000001043 28000000.004000071436 3895238.916000009049 60305.458432240 2023-12-27T11:00:08.545527+00:00 19994330.878000020981 29000000.022999998182 28000000.064000010490 3895143.043999969959 60305.458443661 2023-12-27T11:00:09.532304+00:00 19994330.873000029474 28999999.953000009060 27999999.929000020027 3897429.011000037193 60305.458455443 2023-12-27T11:00:10.550326+00:00 19994330.875000000000 29000000.006999969482 27999999.986999988556 3894981.899999976158 60305.458466865 2023-12-27T11:00:11.537100+00:00 19994330.873999949545 29000000.019000049680 28000000.041999939829 3898507.042999982834 60305.458478467 2023-12-27T11:00:12.539498+00:00 19994330.871000051498 29000000.006999969482 27999999.952000018209 3899424.997000039089 60305.458490068 2023-12-27T11:00:13.541893+00:00 19994330.872999910265 28999999.995000001043 28000000.057000041008 3899927.049999951851 60305.458501670 2023-12-27T11:00:14.544292+00:00 19994330.874000068754 28999999.985000010580 27999999.947000030428 3894714.033000051975 60305.458513091 2023-12-27T11:00:15.531070+00:00 19994330.870999928564 28999999.993000030518 28000000.015999909490 3893054.044999957085 60305.458524693 2023-12-27T11:00:16.533470+00:00 19994330.877000089735 29000000.002999901772 28000000.009000059217 3894169.912000000011 60305.458536475 2023-12-27T11:00:17.551492+00:00 19994330.873999949545 29000000.018000010401 28000000.019999999553 3896787.997000039089 60305.458547897 2023-12-27T11:00:18.538271+00:00 19994330.876000050455 28999999.969000101089 27999999.962000001222 3896219.913999975193 60305.458559498 2023-12-27T11:00:19.540667+00:00 19994330.875000000000 29000000.011999960989 28000000.013000011444 3898123.055000007153 60305.458571100 2023-12-27T11:00:20.543058+00:00 19994330.868999961764 28999999.985000010580 27999999.978000000119 3899303.046999990940 60305.458582702 2023-12-27T11:00:21.545455+00:00 19994330.875000000000 29000000.047999981791 28000000.050999980420 3890451.003000020981 60305.458594123 2023-12-27T11:00:22.532225+00:00 19994330.873000029474 28999999.975999951363 27999999.962999999523 3892777.004999995232 60305.458605725 2023-12-27T11:00:23.534624+00:00 19994330.871999979019 28999999.996000051498 27999999.968000020832 3891152.988999962807 60305.458617327 2023-12-27T11:00:24.537024+00:00 19994330.878000020981 29000000.011999960989 28000000.084999978542 3899039.004000008106 60305.458628928 2023-12-27T11:00:25.539426+00:00 19994330.871999979019 28999999.994000080973 27999999.966000020504 3895604.987000048161 60305.458640455 2023-12-27T11:00:26.535316+00:00 19994330.873000029474 28999999.996999979019 27999999.999000009149 3894892.060999989975 60305.458652132 2023-12-27T11:00:27.544215+00:00 19994330.875999931246 29000000.000000000000 28000000.065999981016 3893392.943999946117 60305.458663734 2023-12-27T11:00:28.546608+00:00 19994330.871999979019 28999999.977000001818 27999999.911000009626 3894714.990000010002 60305.458675261 2023-12-27T11:00:29.542497+00:00 19994330.876000050455 29000000.034999970347 28000000.049999948591 3896181.983000040054 60305.458686862 2023-12-27T11:00:30.544896+00:00 19994330.872999999672 28999999.986999988556 27999999.969000041485 3898075.983000040054 60305.458698283 2023-12-27T11:00:31.531670+00:00 19994330.870999999344 29000000.006999969482 27999999.988999959081 3897360.972999929916 60305.458709885 2023-12-27T11:00:32.534063+00:00 19994330.874999988824 29000000.000000000000 27999999.995999988168 3897513.004999995232 60305.458721487 2023-12-27T11:00:33.536454+00:00 19994330.873000010848 28999999.993000030518 28000000.022999998182 3898086.057000041008 60305.458733088 2023-12-27T11:00:34.538848+00:00 19994330.875000000000 29000000.011999998242 28000000.008000019938 3893785.027999997139 60305.458744510 2023-12-27T11:00:35.525618+00:00 19994330.875000000000 29000000.000999998301 27999999.973999980837 3893743.925999999046 60305.458756292 2023-12-27T11:00:36.543629+00:00 19994330.872999999672 28999999.993999999017 27999999.947000030428 3896564.977999926079 60305.458767894 2023-12-27T11:00:37.546021+00:00 19994330.874000009149 28999999.980999991298 28000000.032000061125 3894210.057000041008 60305.458779315 2023-12-27T11:00:38.532802+00:00 19994330.873999979347 29000000.032000008970 28000000.031999949366 3898088.888000010978 60305.458791098 2023-12-27T11:00:39.550827+00:00 19994330.870999988168 28999999.984000001103 27999999.968999978155 3895883.210999966133 60305.458802518 2023-12-27T11:00:40.537600+00:00 19994330.875000000000 29000000.002999991179 28000000.016000028700 3893880.909000039101 60305.458814120 2023-12-27T11:00:41.539996+00:00 19994330.875000000000 29000000.001000020653 27999999.993000030518 3900069.924000024796 60305.458825541 2023-12-27T11:00:42.526769+00:00 19994330.873999979347 28999999.978999968618 28000000.030999898911 3894717.064999938011 60305.458837324 2023-12-27T11:00:43.544787+00:00 19994330.874000009149 29000000.012000020593 28000000.003000020981 3892525.995000004768 60305.458848745 2023-12-27T11:00:44.531569+00:00 19994330.872000038624 29000000.006999969482 28000000.017000079155 3893946.017000079155 60305.458860347 2023-12-27T11:00:45.533969+00:00 19994330.873999949545 28999999.997000038624 27999999.927999969572 3898578.992999910843 60305.458872129 2023-12-27T11:00:46.551988+00:00 19994330.874000009149 29000000.005999978632 28000000.031000021845 3897123.019000052940 60305.458883550 2023-12-27T11:00:47.538758+00:00 19994330.873000029474 29000000.000000000000 27999999.968999978155 3894421.957000017166 60305.458895152 2023-12-27T11:00:48.541157+00:00 19994330.875000000000 29000000.004000011832 28000000.062999960035 3895524.121999979019 60305.458906573 2023-12-27T11:00:49.527927+00:00 19994330.872999969870 29000000.013000011444 27999999.963000059128 3895792.937000035774 60305.458918356 2023-12-27T11:00:50.545946+00:00 19994330.876000050455 28999999.986000001431 28000000.064999941736 3897931.080999969970 60305.458929777 2023-12-27T11:00:51.532723+00:00 19994330.872999969870 28999999.991000000387 27999999.968000050634 3899078.945999979973 60305.458941379 2023-12-27T11:00:52.535125+00:00 19994330.875000000000 28999999.995999928564 27999999.995000001043 3898563.922999978065 60305.458952981 2023-12-27T11:00:53.537519+00:00 19994330.873000029474 29000000.010000109673 27999999.995000001043 3895367.088000059128 60305.458964633 2023-12-27T11:00:54.544322+00:00 19994330.870999988168 28999999.996999979019 28000000.030999898911 3896406.936999917030 60305.458976235 2023-12-27T11:00:55.546721+00:00 19994330.872999969870 28999999.985000010580 27999999.940000008792 3895430.938000082970 60305.458987656 2023-12-27T11:00:56.533494+00:00 19994330.876000050455 28999999.997999910265 27999999.999000001699 3897733.039999961853 60305.458999258 2023-12-27T11:00:57.535896+00:00 19994330.871999979019 29000000.009999990463 28000000.037000000477 3897727.047999978065 60305.459010860 2023-12-27T11:00:58.538297+00:00 19994330.878999948502 28999999.984000090510 27999999.953999999911 3898823.994000076782 60305.459022461 2023-12-27T11:00:59.540689+00:00 19994330.869000080973 29000000.006999969482 28000000.045000001788 3896010.993999958038 60305.459033988 2023-12-27T11:01:00.536563+00:00 19994330.873999949545 29000000.029999971390 27999999.995000001043 3896153.978999971878 60305.459045665 2023-12-27T11:01:01.545461+00:00 19994330.876999970526 28999999.991999980062 27999999.975999981165 3891701.009000062943 60305.459057011 2023-12-27T11:01:02.525729+00:00 19994330.869000080973 29000000.011000040919 28000000.033000018448 3897426.043999909889 60305.459068793 2023-12-27T11:01:03.543749+00:00 19994330.875999931246 28999999.986999988556 27999999.963999990374 3897892.937000035774 60305.459080471 2023-12-27T11:01:04.552654+00:00 19994330.876000050455 28999999.995000001043 27999999.996000021696 3900441.998000026215 60305.459091816 2023-12-27T11:01:05.532926+00:00 19994330.870000001043 29000000.009000059217 28000000.032999988645 3896051.037999988068 60305.459103599 2023-12-27T11:01:06.550940+00:00 19994330.875999931246 28999999.996999979019 27999999.994000021368 3896125.004999995232 60305.459115020 2023-12-27T11:01:07.537707+00:00 19994330.872000098228 29000000.003999948502 27999999.996999979019 3890896.013000010978 60305.459126621 2023-12-27T11:01:08.540097+00:00 19994330.875000000000 28999999.991999980062 27999999.985000010580 3895735.004999995232 60305.459138042 2023-12-27T11:01:09.526876+00:00 19994330.875999931246 28999999.993000030518 27999999.991999980062 3895917.026999949943 60305.459149825 2023-12-27T11:01:10.544897+00:00 19994330.871999979019 29000000.004999998957 28000000.075999978930 3898166.958999990951 60305.459161246 2023-12-27T11:01:11.531679+00:00 19994330.872000098228 28999999.993999999017 27999999.990000009537 3895103.010000110138 60305.459172848 2023-12-27T11:01:12.534083+00:00 19994330.877999901772 29000000.006999999285 27999999.960000038147 3890681.067999958992 60305.459184631 2023-12-27T11:01:13.552102+00:00 19994330.871000051498 29000000.043000001460 28000000.037999991328 3893550.819999932777 60305.459196052 2023-12-27T11:01:14.538877+00:00 19994330.876999970526 28999999.952999990433 27999999.963999990374 3897067.029000043869 60305.459207654 2023-12-27T11:01:15.541270+00:00 19994330.871999979019 29000000.008999999613 28000000.001999970526 3894287.125000000000 60305.459219075 2023-12-27T11:01:16.528048+00:00 19994330.873000029474 29000000.013000011444 28000000.011000040919 3897893.980000019073 60305.459230857 2023-12-27T11:01:17.546067+00:00 19994330.875000000000 28999999.963999990374 28000000.016999959946 3898277.967000008095 60305.459242278 2023-12-27T11:01:18.532846+00:00 19994330.871000051498 29000000.028000000864 28000000.006000038236 3901511.960999966133 60305.459253880 2023-12-27T11:01:19.535245+00:00 19994330.870999928564 28999999.964999999851 27999999.967999938875 3895769.029000043869 60305.459265482 2023-12-27T11:01:20.537644+00:00 19994330.878000020981 29000000.024999979883 28000000.017000079155 3892566.106999992859 60305.459277084 2023-12-27T11:01:21.540038+00:00 19994330.873000029474 29000000.005000051111 28000000.013000011444 3894435.888999938965 60305.459288686 2023-12-27T11:01:22.542435+00:00 19994330.875000000000 28999999.991999980062 27999999.969999909401 3897948.972000002861 60305.459300106 2023-12-27T11:01:23.529210+00:00 19994330.873999949545 29000000.004000011832 28000000.007000088692 3894260.996999979019 60305.459311889 2023-12-27T11:01:24.547231+00:00 19994330.872999999672 28999999.979999959469 27999999.993999961764 3894230.976000071038 60305.459323310 2023-12-27T11:01:25.534005+00:00 19994330.874000001699 29000000.004000011832 27999999.963999990374 3894307.085999966133 60305.459334912 2023-12-27T11:01:26.536401+00:00 19994330.870000001043 28999999.991000000387 28000000.024000048637 3895214.930000067223 60305.459346514 2023-12-27T11:01:27.538795+00:00 19994330.875999998301 29000000.039000030607 28000000.015999909490 3896304.029999970924 60305.459358116 2023-12-27T11:01:28.541190+00:00 19994330.871999990195 28999999.970999959856 27999999.980000019073 3893345.011000037193 60305.459369536 2023-12-27T11:01:29.527965+00:00 19994330.874000009149 29000000.032999988645 27999999.989000078291 3896229.867999910843 60305.459381138 2023-12-27T11:01:30.530356+00:00 19994330.875000000000 28999999.981999989599 28000000.046000000089 3897428.088000059128 60305.459392921 2023-12-27T11:01:31.548376+00:00 19994330.872999999672 29000000.004999998957 27999999.980999950320 3892091.056999921799 60305.459404342 2023-12-27T11:01:32.535153+00:00 19994330.875999990851 28999999.996000051498 28000000.014999989420 3895852.015000104904 60305.459415944 2023-12-27T11:01:33.537554+00:00 19994330.875000000000 28999999.980999950320 27999999.950000051409 3896328.043999909889 60305.459427546 2023-12-27T11:01:34.539948+00:00 19994330.869000021368 29000000.030000090599 28000000.037000000477 3899435.886000037193 60305.459439147 2023-12-27T11:01:35.542338+00:00 19994330.877999991179 28999999.968999978155 27999999.984000001103 3900614.110000013839 60305.459450568 2023-12-27T11:01:36.529105+00:00 19994330.871000021696 28999999.998000029474 28000000.003000009805 3895749.934999942780 60305.459462351 2023-12-27T11:01:37.547122+00:00 19994330.873999949545 28999999.995999928564 27999999.945999991149 3896775.026000022888 60305.459473772 2023-12-27T11:01:38.533889+00:00 19994330.876000050455 29000000.016999959946 28000000.065000001341 3895044.994000076782 60305.459485373 2023-12-27T11:01:39.536288+00:00 19994330.871999979019 29000000.020000100136 27999999.960000008345 3894592.990999937057 60305.459496975 2023-12-27T11:01:40.538682+00:00 19994330.879000011832 28999999.974999900907 28000000.030000001192 3899359.963000059128 60305.459508577 2023-12-27T11:01:41.541080+00:00 19994330.871999979019 29000000.037000060081 28000000.002999991179 3900894.005999923218 60305.459520179 2023-12-27T11:01:42.543475+00:00 19994330.868000030518 28999999.986999988556 28000000.015999998897 3899914.023000001907 60305.459531706 2023-12-27T11:01:43.539359+00:00 19994330.877999961376 29000000.016000028700 28000000.004999998957 3898003.965000032913 60305.459543383 2023-12-27T11:01:44.548266+00:00 19994330.873000029474 28999999.967999938875 27999999.993000030518 3897087.978999971878 60305.459554729 2023-12-27T11:01:45.528538+00:00 19994330.872999969870 29000000.000000000000 27999999.992999970913 3899969.052999972831 60305.459566511 2023-12-27T11:01:46.546560+00:00 19994330.876000050455 29000000.011000040919 27999999.975000020117 3895598.955000042915 60305.459577932 2023-12-27T11:01:47.533341+00:00 19994330.870999988168 29000000.003000020981 28000000.023999989033 3899226.055999993812 60305.459589534 2023-12-27T11:01:48.535737+00:00 19994330.875000000000 28999999.978000000119 28000000.000999990851 3897365.898000001907 60305.459601136 2023-12-27T11:01:49.538135+00:00 19994330.874000009149 29000000.004000000656 27999999.987999979407 3893395.067999958992 60305.459612737 2023-12-27T11:01:50.540536+00:00 19994330.870999988168 29000000.013999998569 28000000.010000050068 3899463.123000026215 60305.459624339 2023-12-27T11:01:51.542934+00:00 19994330.880999919027 28999999.999000001699 27999999.956999961287 3893775.843999981880 60305.459635761 2023-12-27T11:01:52.529714+00:00 19994330.865000009537 29000000.015000019222 28000000.094000041485 3894944.042999982834 60305.459647543 2023-12-27T11:01:53.547737+00:00 19994330.879000071436 28999999.970999989659 27999999.935999989510 3893463.979000092018 60305.459658965 2023-12-27T11:01:54.534516+00:00 19994330.875000000000 28999999.997999999672 28000000.029000040144 3894774.097999929916 60305.459670566 2023-12-27T11:01:55.536916+00:00 19994330.870000001043 29000000.018999990076 28000000.000000000000 3897901.927000045776 60305.459681987 2023-12-27T11:01:56.523692+00:00 19994330.873999949545 28999999.986999988556 27999999.977000001818 3900074.032999991905 60305.459693770 2023-12-27T11:01:57.541709+00:00 19994330.876000050455 29000000.026000019163 27999999.967999938875 3896448.009999989998 60305.459705371 2023-12-27T11:01:58.544101+00:00 19994330.868000030518 28999999.967999991030 28000000.022999998182 3896022.912000060081 60305.459716792 2023-12-27T11:01:59.530872+00:00 19994330.877999901772 29000000.014999989420 28000000.018000010401 3898159.042999982834 60305.459728575 2023-12-27T11:02:00.548884+00:00 19994330.874000068754 29000000.006000038236 27999999.991000059992 3899967.003000020981 60305.459739996 2023-12-27T11:02:01.535659+00:00 19994330.873000029474 28999999.956999961287 27999999.954999919981 3893171.995999931823 60305.459751598 2023-12-27T11:02:02.538057+00:00 19994330.875000000000 29000000.032999988645 28000000.060999989510 3897317.973999977112 60305.459763019 2023-12-27T11:02:03.524829+00:00 19994330.870999928564 29000000.010000050068 28000000.012000080198 3894236.019000052940 60305.459774802 2023-12-27T11:02:04.542850+00:00 19994330.876999970526 28999999.993999961764 27999999.977999929339 3891612.057999968994 60305.459786222 2023-12-27T11:02:05.529624+00:00 19994330.871000051498 29000000.011000040919 28000000.006999969482 3898149.988999962807 60305.459797824 2023-12-27T11:02:06.532024+00:00 19994330.873999949545 28999999.988000039011 27999999.990000009537 3895519.997000098228 60305.459809607 2023-12-27T11:02:07.550044+00:00 19994330.876999970526 28999999.985999941826 27999999.994000080973 3897218.944999932777 60305.459821028 2023-12-27T11:02:08.536821+00:00 19994330.871000051498 29000000.011999960989 27999999.978999968618 3891376.060000061989 60305.459832630 2023-12-27T11:02:09.539216+00:00 19994330.876000050455 29000000.008000019938 28000000.047000050545 3894534.000999927986 60305.459844232 2023-12-27T11:02:10.541604+00:00 19994330.873999949545 28999999.968999978155 27999999.963999990374 3902322.023000001907 60305.459855833 2023-12-27T11:02:11.543999+00:00 19994330.875000000000 29000000.026000019163 28000000.010999921709 3894594.887000083923 60305.459867254 2023-12-27T11:02:12.530782+00:00 19994330.871999979019 29000000.011000040919 27999999.953999999911 3900666.968999981880 60305.459878856 2023-12-27T11:02:13.533178+00:00 19994330.871999979019 28999999.991999980062 28000000.046000000089 3898770.093999981880 60305.459890458 2023-12-27T11:02:14.535575+00:00 19994330.873000029474 28999999.988999959081 27999999.988999988884 3895840.033999919891 60305.459902060 2023-12-27T11:02:15.537975+00:00 19994330.878000020981 29000000.006000038236 28000000.015999998897 3890643.936000109185 60305.459913662 2023-12-27T11:02:16.540373+00:00 19994330.868999961764 28999999.998999949545 27999999.975999999791 3896015.110999941826 60305.459925263 2023-12-27T11:02:17.542764+00:00 19994330.877999998629 28999999.989000078291 28000000.006000008434 3893515.921000003815 60305.459936865 2023-12-27T11:02:18.545163+00:00 19994330.870999999344 28999999.987999919802 28000000.049999978393 3895262.876999973785 60305.459948286 2023-12-27T11:02:19.531935+00:00 19994330.875000000000 29000000.003000020981 27999999.921000000089 3893275.054000020027 60305.459959888 2023-12-27T11:02:20.534336+00:00 19994330.872999999672 29000000.027000069618 28000000.071000009775 3892934.965000032913 60305.459971490 2023-12-27T11:02:21.536736+00:00 19994330.874000009149 28999999.995000001043 27999999.934000018984 3891752.052999972831 60305.459983092 2023-12-27T11:02:22.539150+00:00 19994330.871999990195 28999999.982999920845 28000000.046000000089 3897422.062000035774 60305.459994619 2023-12-27T11:02:23.535041+00:00 19994330.875999998301 29000000.003000020981 27999999.967000011355 3897849.924999951851 60305.460006296 2023-12-27T11:02:24.543949+00:00 19994330.872999999672 29000000.014999989420 28000000.037000000477 3891942.116999983788 60305.460017898 2023-12-27T11:02:25.546345+00:00 19994330.879999998957 28999999.962999999523 27999999.988999959081 3896247.920000075828 60305.460029424 2023-12-27T11:02:26.542231+00:00 19994330.869000021368 29000000.032999999821 28000000.009999990463 3898577.923999906052 60305.460041026 2023-12-27T11:02:27.544630+00:00 19994330.873999979347 29000000.017000000924 27999999.952000018209 3896113.036000012886 60305.460052447 2023-12-27T11:02:28.531413+00:00 19994330.875000000000 28999999.964999988675 28000000.020999971777 3897792.012000083923 60305.460064049 2023-12-27T11:02:29.533814+00:00 19994330.870000001043 29000000.004000011832 28000000.010000050068 3894897.046999930870 60305.460075650 2023-12-27T11:02:30.536205+00:00 19994330.872000008821 29000000.005999978632 28000000.023999989033 3892595.976000071038 60305.460087252 2023-12-27T11:02:31.538605+00:00 19994330.880999978632 28999999.994000021368 27999999.978999968618 3896767.005999923218 60305.460098674 2023-12-27T11:02:32.525373+00:00 19994330.865000009537 29000000.018000010401 28000000.006000038236 3894834.985000013839 60305.460110456 2023-12-27T11:02:33.543388+00:00 19994330.879000011832 29000000.003999978304 28000000.011999960989 3892317.006000041962 60305.460122058 2023-12-27T11:02:34.545785+00:00 19994330.875000000000 28999999.998000029474 27999999.968999978155 3894296.069000006188 60305.460133479 2023-12-27T11:02:35.532559+00:00 19994330.870999988168 28999999.986000001431 28000000.006999969482 3893424.895999907982 60305.460145080 2023-12-27T11:02:36.534954+00:00 19994330.876999970526 28999999.986999988556 28000000.017000079155 3897040.103000044823 60305.460156682 2023-12-27T11:02:37.537352+00:00 19994330.872000038624 29000000.027000010014 28000000.001999970526 3895196.960000038147 60305.460168284 2023-12-27T11:02:38.539753+00:00 19994330.870999988168 28999999.995000001043 27999999.980999950320 3894200.981999992859 60305.460179705 2023-12-27T11:02:39.526533+00:00 19994330.879000011832 29000000.010999981314 28000000.032000061125 3894358.981999992859 60305.460191488 2023-12-27T11:02:40.544548+00:00 19994330.867999970913 28999999.994000021368 27999999.965999960899 3895239.080000042915 60305.460202909 2023-12-27T11:02:41.531327+00:00 19994330.879000011832 29000000.014999989420 28000000.063000079244 3893461.933999896049 60305.460214511 2023-12-27T11:02:42.533729+00:00 19994330.870999988168 28999999.972999989986 27999999.955999970436 3896672.050999999046 60305.460226293 2023-12-27T11:02:43.551742+00:00 19994330.875000000000 29000000.004999998957 27999999.955999970436 3896948.942000031006 60305.460237714 2023-12-27T11:02:44.538511+00:00 19994330.874000068754 29000000.008000019938 28000000.090000029653 3894134.937000035774 60305.460249316 2023-12-27T11:02:45.540901+00:00 19994330.871999979019 28999999.991999980062 27999999.930999990553 3895557.131000000052 60305.460260737 2023-12-27T11:02:46.527679+00:00 19994330.872999910265 28999999.991999980062 28000000.029999971390 3893135.959000001196 60305.460272520 2023-12-27T11:02:47.545697+00:00 19994330.878000020981 29000000.036000009626 27999999.998999949545 3892313.006999998819 60305.460283941 2023-12-27T11:02:48.532471+00:00 19994330.868000030518 28999999.968000050634 27999999.948000069708 3895659.001999999862 60305.460295543 2023-12-27T11:02:49.534871+00:00 19994330.878999948502 28999999.987999919802 28000000.047999981791 3895088.004999998957 60305.460307145 2023-12-27T11:02:50.537266+00:00 19994330.871000051498 29000000.001000050455 27999999.980000000447 3897909.003000001889 60305.460318746 2023-12-27T11:02:51.539663+00:00 19994330.875000000000 29000000.011000040919 28000000.022999998182 3892953.009000000078 60305.460330348 2023-12-27T11:02:52.542059+00:00 19994330.876000050455 29000000.006999969482 27999999.959999989718 3895266.017000000924 60305.460341769 2023-12-27T11:02:53.528836+00:00 19994330.866999980062 29000000.009999990463 28000000.050999999046 3892602.901999998838 60305.460353551 2023-12-27T11:02:54.546852+00:00 19994330.876999970526 28999999.991000059992 27999999.988000009209 3890650.023999996018 60305.460364973 2023-12-27T11:02:55.533630+00:00 19994330.876000050455 29000000.006999969482 27999999.978000018746 3893232.965000004042 60305.460376575 2023-12-27T11:02:56.536032+00:00 19994330.870999928564 28999999.983999971300 27999999.962999999523 3895532.094999998808 60305.460388176 2023-12-27T11:02:57.538429+00:00 19994330.876000050455 28999999.991999980062 28000000.060999989510 3896527.055000000168 60305.460399778 2023-12-27T11:02:58.540825+00:00 19994330.871999979019 29000000.019999980927 27999999.986999988556 3893350.829000004102 60305.460411199 2023-12-27T11:02:59.527596+00:00 19994330.875000000000 28999999.971000079066 27999999.930999990553 3894985.123999997973 60305.460422893 2023-12-27T11:03:00.537924+00:00 19994330.873999949545 29000000.032999988645 28000000.045000020415 3893297.916999996174 60305.460434495 2023-12-27T11:03:01.540318+00:00 19994330.872000098228 28999999.985999941826 28000000.022000011057 3892264.006000005174 60305.460446096 2023-12-27T11:03:02.542717+00:00 19994330.875000000000 28999999.999000001699 28000000.010999981314 3889816.111000000965 60305.460457698 2023-12-27T11:03:03.545117+00:00 19994330.871999979019 29000000.007000010461 27999999.999000009149 3891157.855000004172 60305.460469119 2023-12-27T11:03:04.531901+00:00 19994330.875000000000 28999999.993000000715 28000000.000000000000 3892422.052999988198 60305.460480721 2023-12-27T11:03:05.534302+00:00 19994330.879999998957 28999999.986999988556 28000000.013999998569 3891420.976999998093 60305.460492323 2023-12-27T11:03:06.536695+00:00 19994330.868000030518 29000000.025000009686 27999999.985000010580 3893763.087000011932 60305.460503925 2023-12-27T11:03:07.539096+00:00 19994330.873999949545 28999999.974999990314 27999999.974999960512 3891775.846000000834 60305.460515346 2023-12-27T11:03:08.525872+00:00 19994330.873999949545 28999999.992000009865 27999999.969999969006 3892825.107999994885 60305.460527129 2023-12-27T11:03:09.543891+00:00 19994330.873000029474 29000000.032000008970 28000000.004000071436 3891361.982999994885 60305.460538730 2023-12-27T11:03:10.546287+00:00 19994330.873000029474 28999999.981000009924 27999999.991999980062 3892190.071999996901 60305.460550151 2023-12-27T11:03:11.533070+00:00 19994330.874000001699 29000000.013999998569 28000000.031000021845 3889548.887000008952 60305.460561753 2023-12-27T11:03:12.535473+00:00 19994330.872000001371 28999999.992999970913 28000000.011999960989 3890494.133000000846 60305.460573355 2023-12-27T11:03:13.537871+00:00 19994330.877000000328 28999999.990000009537 27999999.981000069529 3892734.876999989152 60305.460584957 2023-12-27T11:03:14.540269+00:00 19994330.870000001043 29000000.007000029087 28000000.017999891192 3891328.043000013102 60305.460596378 2023-12-27T11:03:15.527043+00:00 19994330.874000001699 28999999.995999988168 28000000.010000109673 3890884.032999991905 60305.460608160 2023-12-27T11:03:16.545057+00:00 19994330.878999989480 29000000.028000000864 28000000.000999931246 3892856.954999998212 60305.460619581 2023-12-27T11:03:17.531832+00:00 19994330.871000010520 28999999.968999978155 28000000.034000039101 3890299.962999999989 60305.460631183 2023-12-27T11:03:18.534231+00:00 19994330.874000009149 29000000.026000019163 28000000.001999970526 3898134.055000007153 60305.460642785 2023-12-27T11:03:19.536628+00:00 19994330.871999979019 28999999.980999950320 27999999.963999990374 3889968.945000008214 60305.460654387 2023-12-27T11:03:20.539033+00:00 19994330.872999999672 29000000.001999970526 27999999.988000039011 3894221.061999977101 60305.460665989 2023-12-27T11:03:21.541425+00:00 19994330.880000028759 29000000.036000009626 28000000.023999929428 3891079.049000024796 60305.460677410 2023-12-27T11:03:22.528201+00:00 19994330.868000000715 28999999.966000080109 28000000.006000038236 3890728.900999993086 60305.460689192 2023-12-27T11:03:23.546218+00:00 19994330.875999961048 28999999.987999919802 27999999.952000018209 3889715.048999994993 60305.460700613 2023-12-27T11:03:24.532997+00:00 19994330.873000029474 29000000.016000028700 28000000.018000010401 3891656.962999999989 60305.460712215 2023-12-27T11:03:25.535395+00:00 19994330.873000029474 28999999.993000030518 27999999.970999959856 3894925.055999993812 60305.460723817 2023-12-27T11:03:26.537788+00:00 19994330.873999949545 28999999.995000001043 28000000.072000030428 3895196.969999998808 60305.460735419 2023-12-27T11:03:27.540181+00:00 19994330.871000051498 29000000.016000028700 27999999.955000039190 3892134.016000003088 60305.460747020 2023-12-27T11:03:28.542573+00:00 19994330.877999961376 28999999.995999928564 28000000.003000020981 3891166.930000007153 60305.460758442 2023-12-27T11:03:29.529340+00:00 19994330.874000009149 29000000.001000050455 27999999.986999999732 3889191.965000004042 60305.460770224 2023-12-27T11:03:30.547356+00:00 19994330.871999979019 28999999.998999949545 28000000.063000001013 3890892.151999980211 60305.460781645 2023-12-27T11:03:31.534126+00:00 19994330.873000029474 28999999.996999979019 27999999.952000010759 3895348.995000004768 60305.460793247 2023-12-27T11:03:32.536525+00:00 19994330.878000020981 29000000.012000080198 28000000.025000009686 3894612.981999992859 60305.460804848 2023-12-27T11:03:33.538922+00:00 19994330.868999961764 28999999.975999951363 28000000.008999999613 3897492.939000010025 60305.460816450 2023-12-27T11:03:34.541315+00:00 19994330.877000030130 29000000.021999958903 28000000.005999978632 3894720.096000016201 60305.460827977 2023-12-27T11:03:35.537202+00:00 19994330.872999969870 28999999.981000069529 27999999.951999988407 3893532.953999996185 60305.460839579 2023-12-27T11:03:36.539598+00:00 19994330.872000038624 28999999.993000030518 28000000.017000019550 3892574.908999979030 60305.460851256 2023-12-27T11:03:37.548495+00:00 19994330.878999948502 29000000.035999890417 28000000.025999989361 3893043.125000000000 60305.460862601 2023-12-27T11:03:38.528761+00:00 19994330.869000080973 28999999.986000061035 27999999.994000021368 3890567.917000025976 60305.460874384 2023-12-27T11:03:39.546780+00:00 19994330.876999970526 28999999.980999998748 27999999.977000001818 3891119.986000000965 60305.460885805 2023-12-27T11:03:40.533560+00:00 19994330.871999979019 29000000.013000000268 27999999.981000009924 3893378.025999993086 60305.460897407 2023-12-27T11:03:41.535953+00:00 19994330.871999979019 29000000.037000000477 28000000.035999950022 3894513.932999997865 60305.460909009 2023-12-27T11:03:42.538346+00:00 19994330.876000050455 28999999.960000008345 27999999.970000028610 3895299.113000005018 60305.460920610 2023-12-27T11:03:43.540740+00:00 19994330.873000029474 29000000.014999989420 28000000.065000001341 3894472.901999980211 60305.460932031 2023-12-27T11:03:44.527522+00:00 19994330.873999949545 28999999.997000008821 27999999.973999980837 3894262.103000015020 60305.460943633 2023-12-27T11:03:45.529925+00:00 19994330.873000029474 28999999.997999999672 27999999.962000008672 3892583.944000006188 60305.460955416 2023-12-27T11:03:46.547941+00:00 19994330.875999931246 28999999.997999999672 28000000.036000009626 3889275.000999987125 60305.460966837 2023-12-27T11:03:47.534717+00:00 19994330.873000029474 29000000.010000020266 27999999.955000039190 3892634.044999986887 60305.460978439 2023-12-27T11:03:48.537123+00:00 19994330.875000000000 28999999.992999970913 28000000.015999909490 3890910.871000022162 60305.460990041 2023-12-27T11:03:49.539521+00:00 19994330.870000001043 28999999.993000030518 27999999.991000059992 3894414.141000003088 60305.461001643 2023-12-27T11:03:50.541917+00:00 19994330.878000020981 28999999.986000001431 28000000.021999958903 3891381.039000004996 60305.461013064 2023-12-27T11:03:51.528690+00:00 19994330.868999961764 29000000.015999969095 28000000.011000040919 3893481.908999979030 60305.461024665 2023-12-27T11:03:52.531085+00:00 19994330.876999970526 29000000.021000031382 28000000.011000040919 3896660.930999993812 60305.461036267 2023-12-27T11:03:53.533483+00:00 19994330.871000051498 28999999.971000019461 27999999.964999910444 3894025.095000029076 60305.461047869 2023-12-27T11:03:54.535886+00:00 19994330.873999949545 29000000.015999969095 28000000.000000000000 3891873.009999989998 60305.461059471 2023-12-27T11:03:55.538284+00:00 19994330.875000000000 28999999.975000020117 27999999.974000100046 3895592.974999963772 60305.461071073 2023-12-27T11:03:56.540685+00:00 19994330.874000068754 29000000.005999919027 28000000.036999940872 3892549.006000041962 60305.461082675 2023-12-27T11:03:57.543080+00:00 19994330.871999979019 29000000.025000099093 27999999.973000049591 3894411.990999997128 60305.461094095 2023-12-27T11:03:58.529853+00:00 19994330.876000050455 28999999.996999979019 28000000.031999949366 3892587.935999989975 60305.461105878 2023-12-27T11:03:59.547872+00:00 19994330.871999979019 28999999.996999979019 28000000.003999948502 3887155.087000011932 60305.461117299 2023-12-27T11:04:00.534640+00:00 19994330.875000000000 29000000.008000019938 27999999.994000080973 3893851.928999959957 60305.461128901 2023-12-27T11:04:01.537042+00:00 19994330.875999931246 28999999.983999971300 27999999.998999949545 3893156.039000033867 60305.461140322 2023-12-27T11:04:02.523821+00:00 19994330.871000051498 29000000.016000028700 28000000.018000010401 3892660.985000013839 60305.461152105 2023-12-27T11:04:03.541838+00:00 19994330.876999970526 28999999.985000010580 27999999.965999960899 3894417.956999958027 60305.461163706 2023-12-27T11:04:04.544231+00:00 19994330.874000068754 28999999.995999928564 28000000.024000048637 3894298.983000040054 60305.461175127 2023-12-27T11:04:05.530998+00:00 19994330.866999998689 29000000.031000021845 27999999.991999980062 3894325.093999981880 60305.461186910 2023-12-27T11:04:06.549019+00:00 19994330.879000000656 28999999.960000038147 28000000.000000000000 3897819.945999979973 60305.461198331 2023-12-27T11:04:07.535800+00:00 19994330.872999999672 29000000.011999960989 28000000.017000000924 3892335.025000036228 60305.461209933 2023-12-27T11:04:08.538195+00:00 19994330.875000000000 29000000.000000000000 27999999.967000000179 3898013.004000008106 60305.461221354 2023-12-27T11:04:09.524964+00:00 19994330.872000008821 29000000.016000028700 28000000.025000009686 3893602.154999970924 60305.461233136 2023-12-27T11:04:10.542987+00:00 19994330.872999981046 28999999.980000019073 27999999.994999989867 3891055.903999983799 60305.461244558 2023-12-27T11:04:11.529761+00:00 19994330.876000020653 29000000.008000019938 27999999.987999990582 3891971.016000031959 60305.461256159 2023-12-27T11:04:12.532156+00:00 19994330.873999979347 28999999.968999978155 27999999.985000010580 3890878.976000010967 60305.461267761 2023-12-27T11:04:13.534551+00:00 19994330.872000008821 29000000.028000000864 28000000.014999989420 3891042.918999969959 60305.461279363 2023-12-27T11:04:14.536950+00:00 19994330.875000000000 28999999.995999928564 28000000.028000030667 3893159.009000002872 60305.461290965 2023-12-27T11:04:15.539344+00:00 19994330.872000008821 29000000.002000089735 27999999.963999990374 3892855.046000003815 60305.461302491 2023-12-27T11:04:16.535234+00:00 19994330.873999979347 29000000.010999999940 27999999.967000011355 3897925.029999970924 60305.461314168 2023-12-27T11:04:17.544133+00:00 19994330.875000000000 29000000.010000001639 28000000.041999999434 3892708.960000038147 60305.461325514 2023-12-27T11:04:18.524401+00:00 19994330.872000038624 28999999.969999998808 27999999.999000009149 3887652.940999985207 60305.461337296 2023-12-27T11:04:19.542421+00:00 19994330.875999990851 28999999.984999999404 27999999.970999959856 3890579.065999985207 60305.461348718 2023-12-27T11:04:20.529196+00:00 19994330.870999988168 29000000.047000009567 28000000.081000030041 3895730.025000036228 60305.461360320 2023-12-27T11:04:21.531595+00:00 19994330.874000009149 28999999.981000009924 27999999.921000000089 3892480.037999988068 60305.461371921 2023-12-27T11:04:22.533997+00:00 19994330.875000000000 29000000.002000000328 28000000.051999989897 3884297.781000018120 60305.461383523 2023-12-27T11:04:23.536397+00:00 19994330.871999979019 28999999.995000001043 27999999.980000019073 3888402.074000000954 60305.461395125 2023-12-27T11:04:24.538790+00:00 19994330.876999970526 28999999.988999988884 27999999.914999961853 3896842.084999979008 60305.461406546 2023-12-27T11:04:25.525562+00:00 19994330.874000009149 29000000.023999989033 28000000.089999970049 3894227.943000019062 60305.461418328 2023-12-27T11:04:26.543578+00:00 19994330.874000009149 28999999.985000010580 27999999.949000000954 3890810.050999999046 60305.461429750 2023-12-27T11:04:27.530353+00:00 19994330.873000029474 29000000.008000019938 28000000.028000000864 3894205.998999952804 60305.461441351 2023-12-27T11:04:28.532754+00:00 19994330.870000001043 29000000.001999970526 28000000.003000020981 3892188.012000023853 60305.461452953 2023-12-27T11:04:29.535149+00:00 19994330.873999949545 29000000.028999980539 28000000.007000088692 3895941.979000031948 60305.461464555 2023-12-27T11:04:30.537552+00:00 19994330.879000011832 28999999.956000030041 28000000.023999929428 3892033.945999979973 60305.461475976 2023-12-27T11:04:31.524331+00:00 19994330.870000001043 28999999.974999960512 27999999.978000041097 3893462.028999983799 60305.461487759 2023-12-27T11:04:32.542351+00:00 19994330.878000020981 29000000.043000038713 28000000.004999998957 3891212.972999989986 60305.461499360 2023-12-27T11:04:33.544748+00:00 19994330.870999928564 28999999.995000001043 27999999.998999949545 3893485.055999993812 60305.461510782 2023-12-27T11:04:34.531529+00:00 19994330.874000068754 28999999.987999919802 28000000.029999971390 3892831.964000045788 60305.461522384 2023-12-27T11:04:35.533933+00:00 19994330.873000029474 28999999.994000080973 27999999.967000011355 3892961.091999948025 60305.461533985 2023-12-27T11:04:36.536331+00:00 19994330.873999949545 29000000.006999969482 28000000.007000088692 3890343.010000050068 60305.461545587 2023-12-27T11:04:37.538730+00:00 19994330.871000051498 29000000.009999990463 27999999.981999989599 3889987.933999956120 60305.461557008 2023-12-27T11:04:38.525507+00:00 19994330.875999931246 29000000.024999979883 28000000.036000009626 3893293.011000037193 60305.461568791 2023-12-27T11:04:39.543528+00:00 19994330.871999979019 28999999.966000080109 27999999.965999960899 3893299.963999987114 60305.461580212 2023-12-27T11:04:40.530304+00:00 19994330.877000089735 29000000.013999938965 28000000.021999958903 3896298.041000009049 60305.461591814 2023-12-27T11:04:41.532706+00:00 19994330.871999979019 29000000.000000000000 27999999.989000078291 3895018.060000001919 60305.461603416 2023-12-27T11:04:42.535105+00:00 19994330.873000029474 28999999.990000009537 28000000.024999979883 3891367.922999978065 60305.461615018 2023-12-27T11:04:43.537498+00:00 19994330.875999931246 29000000.009999990463 27999999.968999978155 3894238.976000010967 60305.461626619 2023-12-27T11:04:44.539900+00:00 19994330.870000001043 29000000.001000050455 28000000.037999991328 3893303.023000001907 60305.461638040 2023-12-27T11:04:45.526675+00:00 19994330.876000050455 28999999.978999968618 27999999.942000001669 3892524.040000020992 60305.461649823 2023-12-27T11:04:46.544691+00:00 19994330.873000029474 28999999.998000029474 28000000.006999999285 3896665.959999979008 60305.461661244 2023-12-27T11:04:47.531461+00:00 19994330.873999949545 29000000.024999979883 28000000.019999999553 3897626.013000010978 60305.461672846 2023-12-27T11:04:48.533868+00:00 19994330.878999948502 28999999.990000009537 27999999.971999999136 3894475.882999957073 60305.461684267 2023-12-27T11:04:49.520642+00:00 19994330.872000098228 28999999.996999979019 28000000.021999999881 3895562.074000000954 60305.461696049 2023-12-27T11:04:50.538669+00:00 19994330.873999949545 29000000.004999998957 28000000.032000008970 3898579.054000020027 60305.461707651 2023-12-27T11:04:51.541064+00:00 19994330.870999928564 28999999.998000029474 27999999.960000008345 3896070.981999992859 60305.461719072 2023-12-27T11:04:52.527834+00:00 19994330.872000098228 28999999.988999959081 28000000.024999979883 3898407.926999986172 60305.461730855 2023-12-27T11:04:53.545848+00:00 19994330.875999931246 29000000.037999998778 27999999.977000031620 3900054.041000009049 60305.461742275 2023-12-27T11:04:54.532613+00:00 19994330.873000029474 28999999.978000000119 28000000.009999990463 3897215.062000035774 60305.461753877 2023-12-27T11:04:55.535004+00:00 19994330.873000029474 28999999.996999990195 28000000.022000011057 3896698.893999993801 60305.461765404 2023-12-27T11:04:56.530896+00:00 19994330.878999948502 29000000.004000011832 27999999.963999990374 3898479.055999993812 60305.461777081 2023-12-27T11:04:57.539801+00:00 19994330.871000051498 29000000.013000000268 28000000.063000019640 3894138.911000012886 60305.461788427 2023-12-27T11:04:58.520068+00:00 19994330.870999999344 29000000.000999990851 27999999.947999950498 3899656.065999985207 60305.461800209 2023-12-27T11:04:59.538079+00:00 19994330.877999998629 28999999.999000009149 28000000.000999990851 3896121.013000010978 60305.461811886 2023-12-27T11:05:00.546972+00:00 19994330.870000001043 28999999.971999999136 27999999.964000049978 3895222.066999971867 60305.461823232 2023-12-27T11:05:01.527241+00:00 19994330.874999988824 29000000.004999998957 28000000.074000000954 3893990.162999988068 60305.461835015 2023-12-27T11:05:02.545254+00:00 19994330.871000010520 28999999.981000009924 27999999.958999991417 3900047.823000013828 60305.461846435 2023-12-27T11:05:03.532037+00:00 19994330.874000001699 29000000.028999980539 28000000.023999989033 3899090.055000067223 60305.461858037 2023-12-27T11:05:04.534440+00:00 19994330.878999989480 29000000.022999998182 28000000.013999998569 3895980.898000001907 60305.461869639 2023-12-27T11:05:05.536835+00:00 19994330.872000008821 28999999.962000008672 27999999.947999950498 3903520.950999975204 60305.461881241 2023-12-27T11:05:06.539230+00:00 19994330.874000009149 29000000.014999989420 28000000.024000048637 3894710.052999972831 60305.461892662 2023-12-27T11:05:07.526008+00:00 19994330.873999979347 28999999.990000009537 28000000.011000040919 3891917.983000040054 60305.461904264 2023-12-27T11:05:08.528403+00:00 19994330.870999988168 28999999.982999980450 28000000.003000020981 3892700.020999907982 60305.461916047 2023-12-27T11:05:09.546430+00:00 19994330.875000000000 29000000.018999990076 27999999.973999980837 3892591.108000040054 60305.461927467 2023-12-27T11:05:10.533205+00:00 19994330.874000009149 28999999.998000089079 27999999.987999919802 3897645.896000028122 60305.461939069 2023-12-27T11:05:11.535602+00:00 19994330.874000009149 29000000.000999931246 28000000.072000030428 3894473.953999996185 60305.461950671 2023-12-27T11:05:12.538002+00:00 19994330.874000009149 28999999.993999961764 27999999.935999989510 3893649.113000034820 60305.461962273 2023-12-27T11:05:13.540403+00:00 19994330.870999988168 28999999.990000009537 28000000.004999998957 3898361.905999898911 60305.461973694 2023-12-27T11:05:14.527177+00:00 19994330.875000000000 29000000.006000038236 27999999.998000029474 3896295.951000093948 60305.461985296 2023-12-27T11:05:15.529570+00:00 19994330.875999990851 29000000.009000059217 28000000.019999980927 3892919.102999926079 60305.461996898 2023-12-27T11:05:16.531973+00:00 19994330.867999970913 28999999.977999929339 27999999.925000071526 3895266.001999973785 60305.462008500 2023-12-27T11:05:17.534375+00:00 19994330.879000011832 29000000.027000069618 28000000.082000020891 3893998.964000105858 60305.462020101 2023-12-27T11:05:18.536767+00:00 19994330.869000021368 28999999.968999978155 27999999.968999978155 3897871.972000002861 60305.462031703 2023-12-27T11:05:19.539163+00:00 19994330.879000011832 29000000.004999998957 27999999.995999928564 3890204.116999983788 60305.462043305 2023-12-27T11:05:20.541553+00:00 19994330.875000000000 29000000.013000011444 27999999.998000029474 3892524.820999979973 60305.462054726 2023-12-27T11:05:21.528324+00:00 19994330.870000001043 29000000.008999940008 27999999.980000019073 3893775.167999982834 60305.462066509 2023-12-27T11:05:22.546339+00:00 19994330.874000009149 29000000.004999998957 28000000.077999949455 3888480.037999988068 60305.462077930 2023-12-27T11:05:23.533118+00:00 19994330.872999969870 29000000.019999980927 27999999.999000068754 3895494.873000026215 60305.462089531 2023-12-27T11:05:24.535514+00:00 19994330.872000038624 28999999.965000029653 27999999.953000001609 3895769.041000009049 60305.462100952 2023-12-27T11:05:25.522292+00:00 19994330.878999948502 29000000.024999979883 28000000.060999989510 3894644.957000017166 60305.462112735 2023-12-27T11:05:26.540317+00:00 19994330.871000051498 28999999.973000049591 27999999.893000010401 3892211.044999957085 60305.462124337 2023-12-27T11:05:27.542708+00:00 19994330.872999910265 29000000.008000019938 28000000.054000008851 3895609.983999968041 60305.462135758 2023-12-27T11:05:28.529474+00:00 19994330.877000089735 28999999.980999950320 28000000.025999989361 3897286.014000058174 60305.462147540 2023-12-27T11:05:29.547491+00:00 19994330.870000001043 29000000.027000069618 27999999.992000009865 3890956.891000031959 60305.462158961 2023-12-27T11:05:30.534268+00:00 19994330.877999901772 29000000.013999998569 27999999.984999980778 3897248.072999954224 60305.462170563 2023-12-27T11:05:31.536672+00:00 19994330.871000051498 28999999.980999998748 27999999.995000001043 3891938.003000020981 60305.462181984 2023-12-27T11:05:32.523436+00:00 19994330.871999979019 29000000.008999999613 27999999.993999991566 3894622.031000018120 60305.462193767 2023-12-27T11:05:33.541454+00:00 19994330.876999970526 28999999.986000001431 28000000.003000020981 3892825.951999903191 60305.462205188 2023-12-27T11:05:34.528223+00:00 19994330.872000098228 28999999.993000000715 27999999.986000001431 3899835.162000060081 60305.462216789 2023-12-27T11:05:35.530614+00:00 19994330.876999970526 29000000.013999998569 27999999.995000001043 3897086.825999975204 60305.462228572 2023-12-27T11:05:36.548636+00:00 19994330.871999979019 28999999.986000001431 27999999.991000000387 3897831.993000030983 60305.462239993 2023-12-27T11:05:37.535403+00:00 19994330.873000029474 29000000.027000010014 28000000.029999971390 3896367.998000026215 60305.462251595 2023-12-27T11:05:38.537808+00:00 19994330.875000000000 28999999.984000001103 28000000.041000008583 3898518.130999923218 60305.462263121 2023-12-27T11:05:39.533701+00:00 19994330.873000029474 29000000.015999969095 27999999.974000040442 3896333.822000027169 60305.462274799 2023-12-27T11:05:40.542597+00:00 19994330.870000001043 28999999.979000028223 28000000.017999950796 3892161.049000024796 60305.462286144 2023-12-27T11:05:41.522864+00:00 19994330.876999970526 28999999.991000000387 27999999.909000039101 3896276.087000011932 60305.462297927 2023-12-27T11:05:42.540877+00:00 19994330.873999949545 29000000.041000008583 28000000.080000039190 3896191.038999915123 60305.462309348 2023-12-27T11:05:43.527649+00:00 19994330.875000000000 28999999.992999970913 27999999.965999960899 3895919.980000019073 60305.462320950 2023-12-27T11:05:44.530045+00:00 19994330.873000029474 28999999.965000029653 28000000.001999970526 3894792.861999989022 60305.462332732 2023-12-27T11:05:45.548066+00:00 19994330.873999949545 29000000.035999950022 27999999.960999969393 3900990.095000029076 60305.462344153 2023-12-27T11:05:46.534843+00:00 19994330.876000050455 28999999.965000029653 28000000.025000099093 3897535.024000049103 60305.462355755 2023-12-27T11:05:47.537246+00:00 19994330.871999979019 29000000.017000019550 28000000.037999991328 3892413.985999941826 60305.462367176 2023-12-27T11:05:48.524027+00:00 19994330.871000051498 28999999.985999941826 27999999.973999980837 3894876.023000001907 60305.462378959 2023-12-27T11:05:49.542048+00:00 19994330.876999970526 29000000.037000060081 28000000.021999958903 3895227.989000082016 60305.462390380 2023-12-27T11:05:50.528828+00:00 19994330.871999979019 28999999.987999919802 28000000.013000011444 3894817.960999966133 60305.462401982 2023-12-27T11:05:51.531224+00:00 19994330.876999970526 28999999.971999999136 27999999.950999978930 3896481.986999989022 60305.462413584 2023-12-27T11:05:52.533630+00:00 19994330.872999999672 29000000.003000020981 28000000.014000058174 3893257.075000048149 60305.462425185 2023-12-27T11:05:53.536030+00:00 19994330.872000001371 29000000.019000049680 28000000.039999961853 3896028.055999993812 60305.462436787 2023-12-27T11:05:54.538429+00:00 19994330.875999998301 28999999.968999978155 27999999.965000029653 3897402.904999970924 60305.462448389 2023-12-27T11:05:55.540821+00:00 19994330.871999990195 29000000.018000010401 28000000.029000040144 3900874.004999995232 60305.462459991 2023-12-27T11:05:56.543218+00:00 19994330.872000008821 29000000.026000019163 28000000.002999901772 3897580.970000029076 60305.462471412 2023-12-27T11:05:57.529992+00:00 19994330.875999998301 28999999.972999930382 28000000.014000058174 3897802.987999916077 60305.462483014 2023-12-27T11:05:58.532391+00:00 19994330.871000010520 29000000.032999988645 28000000.029999971390 3893408.911000012886 60305.462494615 2023-12-27T11:05:59.534794+00:00 19994330.878999978304 28999999.966000080109 27999999.970000028610 3898953.177000045776 60305.462506217 2023-12-27T11:06:00.537183+00:00 19994330.869000021368 29000000.010999921709 27999999.980999950320 3898462.912999988068 60305.462517638 2023-12-27T11:06:01.523957+00:00 19994330.878999978304 29000000.013000011444 27999999.983000040054 3897508.019999980927 60305.462529421 2023-12-27T11:06:02.541978+00:00 19994330.872000008821 28999999.962000008672 28000000.024000000209 3895268.968999981880 60305.462541023 2023-12-27T11:06:03.544379+00:00 19994330.870999988168 29000000.032999988645 27999999.989999998361 3896739.091000080109 60305.462552444 2023-12-27T11:06:04.531156+00:00 19994330.873000029474 29000000.008000019938 28000000.008999999613 3891825.986999989022 60305.462564046 2023-12-27T11:06:05.533553+00:00 19994330.875999961048 28999999.995000001043 28000000.032999988645 3897559.940999985207 60305.462575648 2023-12-27T11:06:06.535948+00:00 19994330.875000000000 28999999.968999978155 27999999.953999999911 3891470.042999982834 60305.462587249 2023-12-27T11:06:07.538351+00:00 19994330.874000009149 29000000.011999998242 28000000.006000008434 3887533.993000030983 60305.462598670 2023-12-27T11:06:08.525123+00:00 19994330.872000038624 28999999.982999999076 28000000.002999991179 3889802.962999939919 60305.462610453 2023-12-27T11:06:09.543137+00:00 19994330.870999988168 29000000.018000010401 27999999.976000010967 3889543.008000016212 60305.462621874 2023-12-27T11:06:10.529912+00:00 19994330.875000000000 28999999.979999989271 28000000.023999989033 3891422.995000004768 60305.462633476 2023-12-27T11:06:11.532304+00:00 19994330.874000009149 29000000.030999999493 28000000.001999970526 3897095.082000017166 60305.462645078 2023-12-27T11:06:12.534699+00:00 19994330.873999949545 28999999.988000009209 27999999.956000030041 3890637.967000008095 60305.462656680 2023-12-27T11:06:13.537100+00:00 19994330.875000000000 29000000.025999989361 28000000.046000000089 3894376.982999920845 60305.462668281 2023-12-27T11:06:14.539494+00:00 19994330.873000029474 28999999.971999999136 27999999.976000010967 3895924.052000045776 60305.462679702 2023-12-27T11:06:15.526261+00:00 19994330.875999990851 29000000.038000021130 27999999.995000001043 3898003.945999979973 60305.462691485 2023-12-27T11:06:16.544279+00:00 19994330.869000021368 28999999.942999958992 28000000.046999990940 3896211.036000012886 60305.462702906 2023-12-27T11:06:17.531053+00:00 19994330.876999970526 29000000.048000041395 27999999.964999970049 3893727.939000010025 60305.462714507 2023-12-27T11:06:18.533448+00:00 19994330.877000030130 28999999.986999988556 27999999.976000010967 3893229.069000006188 60305.462726034 2023-12-27T11:06:19.529339+00:00 19994330.868999961764 28999999.986000001431 28000000.017000019550 3893970.919999957085 60305.462737711 2023-12-27T11:06:20.538249+00:00 19994330.876999970526 29000000.022000011057 27999999.999000009149 3888583.041000009049 60305.462749313 2023-12-27T11:06:21.540641+00:00 19994330.872000098228 28999999.986000001431 28000000.013000011444 3891621.937000035774 60305.462760840 2023-12-27T11:06:22.536527+00:00 19994330.871999979019 29000000.000000000000 28000000.028999920934 3896691.883000016212 60305.462772517 2023-12-27T11:06:23.545423+00:00 19994330.876999970526 29000000.027000010014 27999999.975000020117 3893132.103999971878 60305.462783862 2023-12-27T11:06:24.525691+00:00 19994330.871000051498 28999999.950999978930 28000000.014000058174 3891694.975000023842 60305.462795645 2023-12-27T11:06:25.543701+00:00 19994330.875999931246 29000000.011000040919 27999999.970999959856 3893335.080999969970 60305.462807066 2023-12-27T11:06:26.530478+00:00 19994330.874000068754 29000000.013999938965 27999999.991999980062 3892296.965999960899 60305.462818667 2023-12-27T11:06:27.532874+00:00 19994330.872999910265 28999999.999000068754 28000000.034999970347 3891112.103000044823 60305.462830269 2023-12-27T11:06:28.535257+00:00 19994330.872000098228 28999999.995999928564 27999999.953000068665 3890720.917000054847 60305.462841870 2023-12-27T11:06:29.537613+00:00 19994330.875000000000 29000000.004999998957 28000000.031999949366 3892182.962000011932 60305.462853472 2023-12-27T11:06:30.539970+00:00 19994330.870999928564 28999999.988000039011 27999999.975000020117 3893856.995999931823 60305.462864893 2023-12-27T11:06:31.526739+00:00 19994330.879000071436 29000000.003000020981 28000000.003999948502 3895243.991000055801 60305.462876676 2023-12-27T11:06:32.544755+00:00 19994330.870999928564 29000000.005999919027 28000000.006000038236 3894296.023999928962 60305.462888096 2023-12-27T11:06:33.531538+00:00 19994330.875000000000 28999999.986999988556 27999999.996000051498 3887687.046000003815 60305.462899698 2023-12-27T11:06:34.533940+00:00 19994330.873000029474 29000000.021000031382 27999999.990999940783 3894030.011999965180 60305.462911300 2023-12-27T11:06:35.536336+00:00 19994330.873000029474 28999999.993000030518 28000000.022999998182 3895529.030000091065 60305.462922902 2023-12-27T11:06:36.538730+00:00 19994330.871999979019 28999999.998000029474 27999999.961000081152 3894799.959999918938 60305.462934323 2023-12-27T11:06:37.525514+00:00 19994330.875000000000 28999999.978999968618 28000000.008999940008 3894161.933000088204 60305.462945925 2023-12-27T11:06:38.527908+00:00 19994330.873999949545 29000000.018000010401 28000000.026999950409 3894116.074000000954 60305.462957707 2023-12-27T11:06:39.545925+00:00 19994330.874000068754 28999999.983000040054 27999999.967000011355 3889337.983999968041 60305.462969129 2023-12-27T11:06:40.532707+00:00 19994330.870000001043 29000000.020999908447 28000000.046999998391 3894995.075000048149 60305.462980730 2023-12-27T11:06:41.535114+00:00 19994330.876999970526 28999999.989000078291 28000000.011999998242 3889087.929999948014 60305.462992332 2023-12-27T11:06:42.537507+00:00 19994330.873999949545 29000000.004999998957 27999999.978999990970 3896762.927999972831 60305.463003934 2023-12-27T11:06:43.539900+00:00 19994330.870000001043 29000000.001999970526 27999999.996000010520 3894562.039000033867 60305.463015355 2023-12-27T11:06:44.526673+00:00 19994330.879000071436 29000000.017999999225 28000000.018000010401 3896336.032999991905 60305.463026957 2023-12-27T11:06:45.529068+00:00 19994330.871999979019 28999999.986999999732 27999999.991000000387 3890322.965999960899 60305.463038559 2023-12-27T11:06:46.531460+00:00 19994330.872999999672 28999999.995999988168 28000000.002000000328 3892559.057000041008 60305.463050161 2023-12-27T11:06:47.533862+00:00 19994330.875999998301 29000000.012000009418 28000000.016999989748 3893327.942000031006 60305.463061581 2023-12-27T11:06:48.520645+00:00 19994330.872999999672 28999999.975999999791 27999999.964999999851 3894224.076999903191 60305.463073364 2023-12-27T11:06:49.538659+00:00 19994330.871000010520 29000000.011000011116 27999999.977000031620 3896653.978000044823 60305.463084966 2023-12-27T11:06:50.541055+00:00 19994330.874000001699 28999999.977999988943 28000000.008999940008 3896119.970000029076 60305.463096387 2023-12-27T11:06:51.527823+00:00 19994330.875000000000 29000000.022000011057 28000000.028000060469 3892122.027999997139 60305.463108169 2023-12-27T11:06:52.545844+00:00 19994330.875999998301 28999999.987999979407 27999999.969999969006 3894255.916000009049 60305.463119591 2023-12-27T11:06:53.532618+00:00 19994330.870000001043 29000000.006000038236 27999999.995000001043 3889242.059000014793 60305.463131192 2023-12-27T11:06:54.535017+00:00 19994330.877000000328 28999999.996999979019 28000000.003000020981 3894199.973999977112 60305.463142613 2023-12-27T11:06:55.521787+00:00 19994330.875000000000 29000000.010999981314 27999999.993999961764 3890011.125999927986 60305.463154396 2023-12-27T11:06:56.539811+00:00 19994330.868999991566 28999999.999000009149 27999999.989000018686 3892035.929000020027 60305.463165817 2023-12-27T11:06:57.526579+00:00 19994330.877000000328 28999999.977000001818 28000000.013999998569 3892855.881000041962 60305.463177418 2023-12-27T11:06:58.528968+00:00 19994330.872999999672 29000000.028000000864 28000000.031000021845 3893436.100000023842 60305.463189201 2023-12-27T11:06:59.546995+00:00 19994330.870999988168 29000000.008999999613 28000000.047999981791 3890181.039999961853 60305.463200622 2023-12-27T11:07:00.533755+00:00 19994330.875999990851 29000000.000999990851 27999999.945000048727 3892992.981999992859 60305.463212224 2023-12-27T11:07:01.536145+00:00 19994330.873000029474 28999999.979000028223 27999999.993999961764 3895456.996999979019 60305.463223751 2023-12-27T11:07:02.532036+00:00 19994330.875000000000 29000000.001999970526 28000000.041999939829 3890329.899000049103 60305.463235428 2023-12-27T11:07:03.540940+00:00 19994330.875999990851 29000000.006999969482 27999999.993000030518 3890329.133999944199 60305.463246773 2023-12-27T11:07:04.521211+00:00 19994330.870000001043 29000000.014000058174 27999999.963999990374 3896777.997000098228 60305.463258556 2023-12-27T11:07:05.539223+00:00 19994330.879000011832 28999999.973999980837 27999999.990000009537 3892171.907999991905 60305.463269977 2023-12-27T11:07:06.525998+00:00 19994330.870999988168 29000000.001999970526 28000000.035000089556 3894300.055999993812 60305.463281579 2023-12-27T11:07:07.528402+00:00 19994330.871999979019 28999999.983000040054 27999999.967999938875 3892042.931999921799 60305.463293361 2023-12-27T11:07:08.546424+00:00 19994330.876000050455 29000000.031000021845 28000000.049000021070 3893749.036000012886 60305.463304782 2023-12-27T11:07:09.533201+00:00 19994330.870999988168 28999999.985999941826 27999999.967000011355 3895368.096000074875 60305.463316384 2023-12-27T11:07:10.535601+00:00 19994330.875000000000 29000000.000000000000 27999999.990999940783 3893824.950999975204 60305.463327806 2023-12-27T11:07:11.522375+00:00 19994330.875000000000 28999999.978000041097 28000000.002000089735 3890219.016999959946 60305.463339588 2023-12-27T11:07:12.540393+00:00 19994330.873000029474 29000000.018999930471 27999999.972999930382 3892593.958999990951 60305.463351009 2023-12-27T11:07:13.527163+00:00 19994330.871999979019 29000000.011000040919 28000000.016999959946 3892741.996999979019 60305.463362610 2023-12-27T11:07:14.529555+00:00 19994330.873999949545 29000000.001000050455 28000000.011000040919 3890488.907000064850 60305.463374212 2023-12-27T11:07:15.531954+00:00 19994330.874000068754 29000000.018000010401 28000000.055000070482 3893272.077000021935 60305.463385814 2023-12-27T11:07:16.534350+00:00 19994330.875999931246 28999999.974999900907 27999999.934999939054 3892833.018000007141 60305.463397416 2023-12-27T11:07:17.536747+00:00 19994330.870000001043 29000000.010000109673 27999999.993999961764 3899977.019999980927 60305.463409018 2023-12-27T11:07:18.539148+00:00 19994330.876000050455 28999999.991999980062 27999999.998000029474 3893087.912999988068 60305.463420620 2023-12-27T11:07:19.541541+00:00 19994330.875999931246 29000000.020999908447 28000000.000999998301 3897809.024999976158 60305.463432041 2023-12-27T11:07:20.528312+00:00 19994330.871000051498 28999999.986000061035 27999999.989999998361 3900274.034999967087 60305.463443642 2023-12-27T11:07:21.530708+00:00 19994330.873999949545 28999999.993999999017 28000000.033999990672 3895216.069000000134 60305.463455244 2023-12-27T11:07:22.533111+00:00 19994330.876000050455 28999999.989000000060 27999999.993000000715 3902702.973999998998 60305.463466846 2023-12-27T11:07:23.535514+00:00 19994330.870000001043 29000000.019999999553 27999999.987999990582 3890499.994000000879 60305.463478267 2023-12-27T11:07:24.522289+00:00 19994330.878999948502 28999999.991000000387 27999999.999000009149 3897258.860999998171 60305.463490050 2023-12-27T11:07:25.540303+00:00 19994330.869000080973 29000000.008000019938 28000000.027000010014 3896633.071000001859 60305.463501652 2023-12-27T11:07:26.542702+00:00 19994330.875999931246 28999999.991000000387 28000000.011999990791 3890819.015999998897 60305.463513073 2023-12-27T11:07:27.529482+00:00 19994330.874000068754 28999999.993999991566 27999999.986000001431 3890906.083000001032 60305.463524675 2023-12-27T11:07:28.531875+00:00 19994330.873000029474 28999999.983000010252 27999999.988999959081 3893188.905000001192 60305.463536276 2023-12-27T11:07:29.534277+00:00 19994330.875000000000 29000000.035999979824 28000000.036000009626 3896425.023999996018 60305.463547878 2023-12-27T11:07:30.536680+00:00 19994330.871999979019 28999999.991999980062 28000000.000999990851 3889218.008000000846 60305.463559299 2023-12-27T11:07:31.523456+00:00 19994330.872999910265 29000000.024000048637 27999999.986000001431 3892156.006000005174 60305.463571082 2023-12-27T11:07:32.541479+00:00 19994330.877000089735 28999999.974999960512 27999999.980000019073 3895877.989000000060 60305.463582503 2023-12-27T11:07:33.528248+00:00 19994330.870999928564 28999999.980000019073 27999999.989000018686 3892828.011999994982 60305.463594105 2023-12-27T11:07:34.530640+00:00 19994330.874000068754 29000000.032999988645 28000000.009999990463 3890586.019000000786 60305.463605707 2023-12-27T11:07:35.533038+00:00 19994330.877999901772 28999999.999000009149 27999999.939000010490 3895215.021999999881 60305.463617308 2023-12-27T11:07:36.535429+00:00 19994330.869000080973 28999999.991999980062 28000000.078999999911 3893447.983999996912 60305.463628910 2023-12-27T11:07:37.537834+00:00 19994330.876999970526 28999999.991000000387 28000000.014999989420 3892339.960000000894 60305.463640331 2023-12-27T11:07:38.524609+00:00 19994330.871999979019 29000000.004000011832 27999999.991000059992 3897649.019999995828 60305.463652113 2023-12-27T11:07:39.542626+00:00 19994330.871999979019 28999999.987000048161 27999999.959999918938 3895623.970000014175 60305.463663535 2023-12-27T11:07:40.529394+00:00 19994330.877999991179 29000000.036000009626 28000000.031000021845 3897948.032999991905 60305.463675137 2023-12-27T11:07:41.531785+00:00 19994330.870000001043 28999999.980999950320 27999999.950000051409 3896615.010000004899 60305.463686663 2023-12-27T11:07:42.527677+00:00 19994330.875999990851 28999999.998000029474 28000000.043999910355 3896726.958999990951 60305.463698340 2023-12-27T11:07:43.536582+00:00 19994330.874000001699 28999999.998000029474 27999999.980000019073 3893077.054000005126 60305.463709942 2023-12-27T11:07:44.538978+00:00 19994330.870000001043 28999999.992999911308 28000000.022000070661 3893421.914000004996 60305.463721468 2023-12-27T11:07:45.534868+00:00 19994330.876999989152 28999999.985000010580 27999999.979999899864 3894637.071999996901 60305.463733146 2023-12-27T11:07:46.543769+00:00 19994330.870000001043 29000000.042000059038 28000000.004000071436 3893509.944999992847 60305.463744491 2023-12-27T11:07:47.524036+00:00 19994330.876000020653 29000000.001999970526 28000000.001000050455 3894964.954999998212 60305.463756274 2023-12-27T11:07:48.542057+00:00 19994330.875999990851 28999999.980000019073 28000000.017999891192 3898754.978000000119 60305.463767695 2023-12-27T11:07:49.528840+00:00 19994330.870000001043 29000000.004999998957 28000000.006000038236 3890837.003000006080 60305.463779297 2023-12-27T11:07:50.531237+00:00 19994330.877000000328 28999999.998000029474 27999999.976000070572 3894613.125000000000 60305.463790899 2023-12-27T11:07:51.533639+00:00 19994330.872999999672 29000000.021999958903 28000000.045999880880 3887909.038000002969 60305.463802501 2023-12-27T11:07:52.536036+00:00 19994330.873000029474 28999999.953999999911 27999999.944000009447 3893978.924999997020 60305.463814102 2023-12-27T11:07:53.538427+00:00 19994330.875999990851 29000000.021999958903 28000000.030000090599 3890118.902999997139 60305.463825523 2023-12-27T11:07:54.525205+00:00 19994330.870000001043 28999999.993000030518 27999999.975999951363 3894220.085000007879 60305.463837306 2023-12-27T11:07:55.543223+00:00 19994330.875000000000 29000000.004999998957 28000000.034999970347 3899643.994000003207 60305.463848727 2023-12-27T11:07:56.530001+00:00 19994330.876999970526 28999999.999000068754 27999999.968000050634 3891083.986000000965 60305.463860329 2023-12-27T11:07:57.532400+00:00 19994330.870000001043 28999999.992999911308 28000000.030999999493 3892569.968999981880 60305.463871931 2023-12-27T11:07:58.534799+00:00 19994330.875000000000 29000000.030000001192 27999999.993999999017 3897686.958000003826 60305.463883532 2023-12-27T11:07:59.537194+00:00 19994330.871999979019 28999999.969999998808 27999999.971999999136 3893620.118000001181 60305.463894953 2023-12-27T11:08:00.523955+00:00 19994330.877000030130 29000000.006999999285 27999999.988999988884 3894091.036000012886 60305.463906555 2023-12-27T11:08:01.526353+00:00 19994330.874000009149 29000000.004000011832 28000000.017000000924 3891827.069999992847 60305.463918338 2023-12-27T11:08:02.544372+00:00 19994330.867999970913 29000000.002999991179 27999999.977000001818 3894813.886999994982 60305.463929758 2023-12-27T11:08:03.531142+00:00 19994330.875999990851 28999999.995999988168 28000000.021000001580 3896364.004999995232 60305.463941360 2023-12-27T11:08:04.533542+00:00 19994330.873000029474 29000000.000000000000 27999999.990000009537 3892335.061000018846 60305.463952962 2023-12-27T11:08:05.535940+00:00 19994330.873999949545 28999999.995000001043 28000000.004000011832 3893503.923999994993 60305.463964564 2023-12-27T11:08:06.538334+00:00 19994330.877000089735 28999999.989999979734 27999999.981000009924 3891104.986000000965 60305.463975985 2023-12-27T11:08:07.525103+00:00 19994330.870999928564 29000000.031000021845 28000000.050999999046 3893115.993999987841 60305.463987587 2023-12-27T11:08:08.527498+00:00 19994330.876999970526 28999999.995999988168 27999999.978999968618 3891724.013999999035 60305.463999189 2023-12-27T11:08:09.529898+00:00 19994330.873000029474 28999999.991000000387 27999999.993000030518 3893474.057999997865 60305.464010790 2023-12-27T11:08:10.532295+00:00 19994330.873000029474 28999999.992000039667 27999999.981000009924 3896725.878000020981 60305.464022392 2023-12-27T11:08:11.534695+00:00 19994330.873999949545 29000000.004999998957 28000000.031999949366 3893425.976999998093 60305.464033994 2023-12-27T11:08:12.537099+00:00 19994330.875000000000 29000000.010999981314 28000000.002000030130 3890835.111999989022 60305.464045596 2023-12-27T11:08:13.539495+00:00 19994330.871999979019 28999999.995000001043 28000000.008999999613 3891800.972999989986 60305.464057017 2023-12-27T11:08:14.526269+00:00 19994330.878000020981 28999999.986999988556 27999999.962999999523 3893305.004999995232 60305.464068799 2023-12-27T11:08:15.544275+00:00 19994330.873000029474 28999999.990000009537 28000000.059999998659 3893979.024000018835 60305.464080221 2023-12-27T11:08:16.531047+00:00 19994330.873000029474 29000000.001000050455 27999999.975999951363 3891372.942000002135 60305.464091823 2023-12-27T11:08:17.533446+00:00 19994330.875000000000 28999999.995000001043 27999999.975000020117 3891512.986999989022 60305.464103243 2023-12-27T11:08:18.520217+00:00 19994330.865999940783 29000000.026999950409 27999999.995000001043 3894463.090999991167 60305.464115026 2023-12-27T11:08:19.538244+00:00 19994330.878000020981 29000000.011000040919 28000000.041000008583 3889464.018000007141 60305.464126628 2023-12-27T11:08:20.540636+00:00 19994330.873000029474 28999999.988999959081 28000000.029000040144 3897248.946000009775 60305.464138049 2023-12-27T11:08:21.527404+00:00 19994330.876000050455 29000000.006999969482 27999999.932999968529 3892847.039999992121 60305.464149831 2023-12-27T11:08:22.545422+00:00 19994330.875000000000 28999999.986999988556 28000000.055999990553 3890156.969999998808 60305.464161252 2023-12-27T11:08:23.532186+00:00 19994330.872999910265 29000000.019000049680 27999999.995999928564 3892357.979000002146 60305.464172854 2023-12-27T11:08:24.534578+00:00 19994330.871000051498 28999999.985999941826 27999999.951000090688 3887770.025999993086 60305.464184381 2023-12-27T11:08:25.530470+00:00 19994330.876999970526 28999999.998000029474 28000000.036000009626 3889122.009000002872 60305.464196058 2023-12-27T11:08:26.539378+00:00 19994330.869000080973 29000000.001999970526 27999999.955999970436 3902374.948000013828 60305.464207403 2023-12-27T11:08:27.519644+00:00 19994330.876999970526 29000000.004999998957 28000000.003000020981 3894080.048000007868 60305.464219186 2023-12-27T11:08:28.537666+00:00 19994330.873000029474 29000000.008000019938 27999999.997999910265 3891828.052999972831 60305.464230863 2023-12-27T11:08:29.546569+00:00 19994330.873999949545 28999999.986999988556 28000000.014000058174 3893080.928000032902 60305.464242209 2023-12-27T11:08:30.526836+00:00 19994330.876999970526 28999999.963999990374 27999999.998999949545 3891516.093999981880 60305.464253991 2023-12-27T11:08:31.544850+00:00 19994330.868999961764 29000000.036000009626 28000000.016000028700 3887922.884999989998 60305.464265412 2023-12-27T11:08:32.531625+00:00 19994330.877000089735 28999999.980000019073 27999999.947000030428 3890690.055000007153 60305.464277014 2023-12-27T11:08:33.534022+00:00 19994330.875000000000 29000000.035000089556 28000000.016999959946 3889348.882000029087 60305.464288435 2023-12-27T11:08:34.520800+00:00 19994330.868000000715 28999999.931999921799 28000000.001999970526 3891127.101999998093 60305.464300218 2023-12-27T11:08:35.538818+00:00 19994330.879999998957 29000000.054999999702 27999999.995000001043 3893781.936999977101 60305.464311639 2023-12-27T11:08:36.525591+00:00 19994330.870999988168 28999999.989999990910 28000000.013000000268 3893813.996999979019 60305.464323240 2023-12-27T11:08:37.527986+00:00 19994330.873000010848 28999999.997000008821 28000000.025000009686 3889335.063000022899 60305.464335023 2023-12-27T11:08:38.546010+00:00 19994330.876999989152 29000000.002999991179 27999999.980999991298 3893668.969999969006 60305.464346444 2023-12-27T11:08:39.532786+00:00 19994330.869000021368 28999999.983000010252 28000000.024000000209 3891789.047000051010 60305.464358046 2023-12-27T11:08:40.535185+00:00 19994330.875000000000 29000000.008999999613 27999999.976000010967 3897381.006999969017 60305.464369467 2023-12-27T11:08:41.521959+00:00 19994330.875000000000 29000000.030000001192 27999999.997999999672 3895296.921999990940 60305.464381250 2023-12-27T11:08:42.539979+00:00 19994330.870999988168 28999999.978999998420 28000000.035000000149 3892068.012000023853 60305.464392670 2023-12-27T11:08:43.526749+00:00 19994330.875999990851 29000000.002000000328 27999999.993000000715 3893606.047999978065 60305.464404272 2023-12-27T11:08:44.529148+00:00 19994330.872999999672 28999999.996999979019 28000000.006000008434 3895832.064000010025 60305.464415874 2023-12-27T11:08:45.531545+00:00 19994330.876000020653 29000000.008000019938 28000000.007999960333 3897193.889999986161 60305.464427476 2023-12-27T11:08:46.533948+00:00 19994330.871999979019 28999999.978999968618 27999999.960000038147 3895547.978000044823 60305.464439078 2023-12-27T11:08:47.536344+00:00 19994330.876000050455 29000000.008999999613 28000000.017000019550 3892114.039999961853 60305.464450680 2023-12-27T11:08:48.538738+00:00 19994330.870999988168 28999999.999000009149 27999999.979999959469 3895551.041999996174 60305.464462282 2023-12-27T11:08:49.541134+00:00 19994330.872999969870 29000000.050000008196 28000000.020000040531 3892170.921000003815 60305.464473702 2023-12-27T11:08:50.527905+00:00 19994330.874000009149 28999999.954999979585 27999999.984999950975 3891903.965000032913 60305.464485304 2023-12-27T11:08:51.530297+00:00 19994330.876999970526 28999999.975000020117 27999999.983000040054 3892690.099999963772 60305.464496906 2023-12-27T11:08:52.532689+00:00 19994330.870000001043 29000000.037999991328 28000000.046000000089 3888690.935000001919 60305.464508508 2023-12-27T11:08:53.535098+00:00 19994330.876000050455 29000000.015000049025 27999999.995999988168 3890699.046999990940 60305.464519929 2023-12-27T11:08:54.521881+00:00 19994330.875000000000 29000000.001999970526 28000000.017000019550 3894717.004000008106 60305.464531712 2023-12-27T11:08:55.539902+00:00 19994330.870999988168 28999999.964999910444 27999999.950999978930 3890918.002000033855 60305.464543314 2023-12-27T11:08:56.542299+00:00 19994330.875000000000 29000000.022999998182 28000000.057999968529 3891651.977999985218 60305.464554735 2023-12-27T11:08:57.529074+00:00 19994330.872999969870 28999999.986000061035 27999999.968999978155 3894844.045000017155 60305.464566336 2023-12-27T11:08:58.531468+00:00 19994330.875000000000 28999999.996000051498 27999999.994000080973 3894833.946999967098 60305.464577938 2023-12-27T11:08:59.533867+00:00 19994330.874000009149 29000000.012999888510 27999999.975999951363 3896148.960000038147 60305.464589540 2023-12-27T11:09:00.536268+00:00 19994330.871999979019 28999999.993000030518 28000000.055999990553 3892895.086999952793 60305.464600961 2023-12-27T11:09:01.523042+00:00 19994330.874000068754 28999999.981000069529 27999999.955999970436 3892747.911000012886 60305.464612744 2023-12-27T11:09:02.541073+00:00 19994330.875999931246 29000000.005999919027 28000000.057000041008 3891929.049000024796 60305.464624165 2023-12-27T11:09:03.527844+00:00 19994330.873000029474 29000000.030000090599 27999999.993999961764 3893365.062999964226 60305.464635767 2023-12-27T11:09:04.530237+00:00 19994330.873999949545 28999999.989999890327 27999999.958000060171 3897457.008000016212 60305.464647369 2023-12-27T11:09:05.532634+00:00 19994330.873000029474 29000000.013000011444 28000000.039999961853 3891050.927999972831 60305.464658970 2023-12-27T11:09:06.535034+00:00 19994330.869000080973 28999999.953999999911 27999999.919000029564 3888994.981000006199 60305.464670572 2023-12-27T11:09:07.537439+00:00 19994330.881999969482 29000000.029000040144 28000000.031999949366 3899310.993000030983 60305.464682098 2023-12-27T11:09:08.533332+00:00 19994330.866999980062 28999999.993999961764 28000000.013000011444 3892040.087999999989 60305.464693776 2023-12-27T11:09:09.542237+00:00 19994330.876999970526 29000000.002000089735 27999999.956000089645 3891582.046999990940 60305.464705122 2023-12-27T11:09:10.522500+00:00 19994330.875000000000 29000000.003999948502 28000000.053999900818 3891973.922999978065 60305.464716904 2023-12-27T11:09:11.540517+00:00 19994330.870000001043 28999999.990000009537 27999999.965000029653 3893918.933000028133 60305.464728325 2023-12-27T11:09:12.527287+00:00 19994330.876000050455 29000000.004999998957 27999999.986000061035 3893498.981999992859 60305.464739927 2023-12-27T11:09:13.529678+00:00 19994330.871999979019 29000000.024000000209 28000000.000000000000 3897183.982999979984 60305.464751529 2023-12-27T11:09:14.532072+00:00 19994330.873000029474 28999999.983000010252 28000000.004999998957 3892254.076000034809 60305.464763131 2023-12-27T11:09:15.534472+00:00 19994330.879999998957 28999999.978000000119 28000000.002999998629 3897212.104999959003 60305.464774732 2023-12-27T11:09:16.536871+00:00 19994330.870999928564 29000000.010999988765 28000000.062000010163 3895419.797000051010 60305.464786153 2023-12-27T11:09:17.523642+00:00 19994330.875000000000 29000000.004000011832 27999999.954999998212 3891444.079999982845 60305.464797936 2023-12-27T11:09:18.541657+00:00 19994330.873000029474 28999999.982999980450 28000000.029000010341 3892263.037000000011 60305.464809357 2023-12-27T11:09:19.528426+00:00 19994330.871999979019 29000000.015999998897 27999999.986999988556 3895155.931999980938 60305.464820959 2023-12-27T11:09:20.530829+00:00 19994330.878000020981 28999999.984999980778 27999999.988000009209 3896645.031000018120 60305.464832561 2023-12-27T11:09:21.533229+00:00 19994330.868999961764 28999999.987000048161 27999999.988999988884 3894195.115000010002 60305.464844163 2023-12-27T11:09:22.535629+00:00 19994330.871000051498 29000000.006999969482 28000000.008000019938 3895939.015999972820 60305.464855764 2023-12-27T11:09:23.538026+00:00 19994330.881000038236 29000000.014999989420 27999999.996999979019 3892827.888999999035 60305.464867185 2023-12-27T11:09:24.524802+00:00 19994330.867999911308 29000000.013000011444 28000000.024999979883 3895266.023000001907 60305.464878968 2023-12-27T11:09:25.542817+00:00 19994330.876000050455 28999999.998000029474 27999999.985000010580 3895918.014999986161 60305.464890389 2023-12-27T11:09:26.529589+00:00 19994330.873000029474 29000000.004000011832 27999999.974000040442 3894912.020000040997 60305.464901991 2023-12-27T11:09:27.531989+00:00 19994330.875000000000 28999999.989999949932 28000000.007999960333 3894128.885999978054 60305.464913593 2023-12-27T11:09:28.534386+00:00 19994330.875000000000 28999999.980000019073 28000000.004000011832 3892859.027000010014 60305.464925194 2023-12-27T11:09:29.536786+00:00 19994330.870999988168 29000000.023999989033 28000000.016000028700 3891326.962000011932 60305.464936615 2023-12-27T11:09:30.523558+00:00 19994330.875000000000 29000000.006000038236 27999999.974999960512 3895444.111000000965 60305.464948217 2023-12-27T11:09:31.525953+00:00 19994330.875000000000 28999999.996999979019 28000000.053000029176 3892299.988999962807 60305.464960000 2023-12-27T11:09:32.543968+00:00 19994330.872000008821 28999999.977000001818 27999999.970999959856 3896881.037000000011 60305.464971420 2023-12-27T11:09:33.530741+00:00 19994330.877000000328 28999999.993000030518 27999999.998000029474 3894301.933000028133 60305.464983022 2023-12-27T11:09:34.533142+00:00 19994330.872999999672 29000000.014999989420 27999999.996999979019 3890624.990999997128 60305.464994624 2023-12-27T11:09:35.535544+00:00 19994330.872000008821 29000000.011000040919 27999999.981999989599 3895440.974999963772 60305.465006226 2023-12-27T11:09:36.537944+00:00 19994330.875000000000 29000000.004999998957 28000000.024000048637 3890601.084000051022 60305.465017647 2023-12-27T11:09:37.524706+00:00 19994330.872999999672 28999999.984999898821 27999999.985000010580 3895554.902999997139 60305.465029249 2023-12-27T11:09:38.527098+00:00 19994330.871999979019 28999999.993000030518 27999999.978999968618 3891755.115999997128 60305.465040850 2023-12-27T11:09:39.529491+00:00 19994330.875000000000 29000000.012000080198 28000000.018999930471 3894497.937999964226 60305.465052452 2023-12-27T11:09:40.531886+00:00 19994330.872000038624 28999999.994999889284 27999999.988000039011 3897359.860000013839 60305.465063873 2023-12-27T11:09:41.518656+00:00 19994330.878999948502 28999999.996000051498 28000000.037000060081 3893292.108000040054 60305.465075656 2023-12-27T11:09:42.536677+00:00 19994330.870000001043 29000000.004999998957 28000000.001999970526 3895120.924999951851 60305.465087258 2023-12-27T11:09:43.539073+00:00 19994330.873000029474 28999999.996999979019 27999999.968999978155 3892304.075999975204 60305.465098679 2023-12-27T11:09:44.525843+00:00 19994330.875999990851 29000000.009000059217 28000000.024000048637 3895188.032999991905 60305.465110461 2023-12-27T11:09:45.543866+00:00 19994330.870999988168 29000000.028000000864 27999999.969999909401 3892196.981000065804 60305.465121883 2023-12-27T11:09:46.530639+00:00 19994330.875000000000 28999999.971999999136 27999999.998000029474 3896581.024999976158 60305.465133484 2023-12-27T11:09:47.533033+00:00 19994330.874000009149 28999999.995999928564 28000000.055999990553 3890931.978999971878 60305.465145011 2023-12-27T11:09:48.528921+00:00 19994330.873000029474 29000000.017000079155 27999999.934000018984 3891861.919000030030 60305.465156688 2023-12-27T11:09:49.537828+00:00 19994330.875999990851 28999999.967000000179 28000000.019000049680 3895655.141000031959 60305.465168034 2023-12-27T11:09:50.518097+00:00 19994330.874000009149 29000000.039999999106 28000000.015999909490 3896409.858999968041 60305.465179816 2023-12-27T11:09:51.536114+00:00 19994330.872999969870 28999999.975999999791 27999999.998000029474 3897313.065000057220 60305.465191493 2023-12-27T11:09:52.545018+00:00 19994330.875999990851 29000000.012000009418 28000000.021000001580 3891350.000000000000 60305.465202839 2023-12-27T11:09:53.525289+00:00 19994330.869000021368 28999999.994999989867 27999999.995000001043 3891744.947999954224 60305.465214622 2023-12-27T11:09:54.543311+00:00 19994330.876999970526 29000000.008000019938 27999999.962000001222 3891988.985000013839 60305.465226043 2023-12-27T11:09:55.530089+00:00 19994330.873000029474 28999999.988000009209 28000000.011000011116 3890454.110999941826 60305.465237645 2023-12-27T11:09:56.532493+00:00 19994330.875000000000 28999999.984000001103 28000000.050999999046 3891143.044000030030 60305.465249066 2023-12-27T11:09:57.519279+00:00 19994330.876000050455 29000000.009999990463 27999999.934999998659 3893240.894000052940 60305.465260848 2023-12-27T11:09:58.537294+00:00 19994330.870000001043 28999999.995999988168 27999999.971999999136 3892062.021999955177 60305.465272269 2023-12-27T11:09:59.524071+00:00 19994330.875000000000 29000000.012000020593 28000000.095999989659 3894638.927999972831 60305.465283871 2023-12-27T11:10:00.526462+00:00 19994330.875999931246 29000000.001999970526 27999999.956000000238 3889944.096000074875 60305.465295654 2023-12-27T11:10:01.544479+00:00 19994330.871999979019 29000000.025000039488 28000000.019999980927 3894589.018999934196 60305.465307075 2023-12-27T11:10:02.531262+00:00 19994330.872000098228 28999999.982999980450 27999999.962000008672 3897256.000000000000 60305.465318677 2023-12-27T11:10:03.533669+00:00 19994330.872999910265 28999999.988999959081 27999999.991000000387 3892653.886999965180 60305.465330098 2023-12-27T11:10:04.520445+00:00 19994330.875000000000 29000000.013999998569 28000000.034000039101 3897566.092000008095 60305.465341880 2023-12-27T11:10:05.538467+00:00 19994330.873000029474 28999999.980000019073 28000000.002999961376 3896699.978000044823 60305.465353301 2023-12-27T11:10:06.525237+00:00 19994330.873000029474 28999999.976000010967 27999999.991000000387 3895062.929000020027 60305.465364903 2023-12-27T11:10:07.527630+00:00 19994330.873000029474 29000000.000999990851 27999999.936000049114 3889358.149999976158 60305.465376505 2023-12-27T11:10:08.530025+00:00 19994330.875000000000 29000000.019999980927 28000000.016999959946 3893091.947000027169 60305.465388107 2023-12-27T11:10:09.532406+00:00 19994330.870999928564 29000000.022999998182 28000000.074000000954 3890345.004999995232 60305.465399709 2023-12-27T11:10:10.534803+00:00 19994330.876000050455 28999999.978000041097 28000000.010000050068 3890283.982999920845 60305.465411129 2023-12-27T11:10:11.521578+00:00 19994330.873000029474 29000000.011000040919 28000000.004999998957 3894028.016000031959 60305.465422912 2023-12-27T11:10:12.539595+00:00 19994330.875999931246 28999999.982999920845 27999999.949000000954 3897955.995000004768 60305.465434333 2023-12-27T11:10:13.526364+00:00 19994330.873000029474 29000000.035000089556 28000000.031000021845 3895304.912999988068 60305.465445935 2023-12-27T11:10:14.528759+00:00 19994330.871999979019 28999999.984999898821 27999999.967999938875 3897211.104000092018 60305.465457536 2023-12-27T11:10:15.531150+00:00 19994330.874000068754 28999999.975000020117 28000000.024000048637 3890449.924999951851 60305.465469138 2023-12-27T11:10:16.533548+00:00 19994330.878999948502 28999999.999000068754 27999999.990999940783 3891873.960000038147 60305.465480560 2023-12-27T11:10:17.520325+00:00 19994330.870000001043 29000000.019999980927 27999999.983999971300 3896867.018000007141 60305.465492342 2023-12-27T11:10:18.538345+00:00 19994330.875000000000 28999999.991999980062 28000000.005000110716 3894268.044999957085 60305.465503944 2023-12-27T11:10:19.540743+00:00 19994330.873000029474 29000000.018999930471 28000000.012999888510 3894355.003000020981 60305.465515365 2023-12-27T11:10:20.527521+00:00 19994330.873000029474 28999999.974000100046 28000000.017000079155 3892127.034999967087 60305.465526966 2023-12-27T11:10:21.529913+00:00 19994330.875000000000 29000000.028000000864 27999999.981999989599 3891808.006999969017 60305.465538568 2023-12-27T11:10:22.532311+00:00 19994330.872999999672 28999999.995000001043 28000000.003000020981 3893210.935000061989 60305.465550170 2023-12-27T11:10:23.534714+00:00 19994330.872999999672 28999999.954999919981 28000000.000999931246 3891801.126999973785 60305.465561591 2023-12-27T11:10:24.521493+00:00 19994330.873000010848 29000000.045000080019 28000000.018000010401 3890743.924999951851 60305.465573374 2023-12-27T11:10:25.539519+00:00 19994330.872999999672 28999999.995000001043 27999999.960999969393 3895689.042999982834 60305.465584795 2023-12-27T11:10:26.526290+00:00 19994330.875999990851 28999999.984999999404 28000000.027000069618 3891065.944000006188 60305.465596397 2023-12-27T11:10:27.528684+00:00 19994330.872000008821 29000000.022000011057 27999999.980999950320 3895762.897000073921 60305.465607998 2023-12-27T11:10:28.531079+00:00 19994330.876000020653 28999999.982999999076 28000000.022999998182 3891771.120999931823 60305.465619600 2023-12-27T11:10:29.533476+00:00 19994330.876999970526 28999999.984000001103 27999999.976000070572 3897067.935000061989 60305.465631202 2023-12-27T11:10:30.535874+00:00 19994330.869000021368 29000000.018000010401 28000000.011999998242 3897571.069999932777 60305.465642729 2023-12-27T11:10:31.531770+00:00 19994330.875000000000 28999999.977999988943 27999999.982999999076 3893978.075000048149 60305.465654406 2023-12-27T11:10:32.540672+00:00 19994330.875000000000 29000000.037000000477 27999999.975000001490 3893161.904000043869 60305.465665752 2023-12-27T11:10:33.520939+00:00 19994330.868999991566 28999999.974999990314 28000000.041999999434 3889691.940999985207 60305.465677534 2023-12-27T11:10:34.538955+00:00 19994330.879000011832 29000000.008000019938 28000000.015999998897 3892440.000999927986 60305.465688955 2023-12-27T11:10:35.525731+00:00 19994330.869000021368 29000000.008000019938 27999999.993999991566 3888535.087000011932 60305.465700557 2023-12-27T11:10:36.528129+00:00 19994330.877999961376 29000000.014999989420 27999999.974000010639 3891034.024999976158 60305.465712159 2023-12-27T11:10:37.530529+00:00 19994330.874000009149 28999999.996999979019 28000000.008999999613 3890646.909000039101 60305.465723761 2023-12-27T11:10:38.532927+00:00 19994330.873000029474 29000000.002000030130 28000000.016999989748 3892106.001999973785 60305.465735363 2023-12-27T11:10:39.535328+00:00 19994330.875000000000 28999999.944999989122 27999999.994000021368 3892856.076000093948 60305.465746784 2023-12-27T11:10:40.522105+00:00 19994330.872999969870 29000000.041000008583 27999999.977999988943 3892949.962999939919 60305.465758566 2023-12-27T11:10:41.540119+00:00 19994330.870000001043 29000000.021999958903 27999999.999000009149 3894079.072999954224 60305.465769987 2023-12-27T11:10:42.526896+00:00 19994330.879000011832 28999999.975000020117 28000000.042999979109 3892262.896000028122 60305.465781589 2023-12-27T11:10:43.529295+00:00 19994330.870999988168 28999999.999000009149 27999999.989000018686 3894029.003000020981 60305.465793010 2023-12-27T11:10:44.516068+00:00 19994330.874000009149 29000000.026999950409 27999999.996999979019 3892827.077000021935 60305.465804793 2023-12-27T11:10:45.534092+00:00 19994330.874000009149 28999999.986999988556 27999999.989000018686 3893390.934000014793 60305.465816394 2023-12-27T11:10:46.536491+00:00 19994330.870999988168 28999999.977000001818 27999999.997999969870 3893437.082999945153 60305.465827816 2023-12-27T11:10:47.523262+00:00 19994330.878000020981 28999999.995000001043 27999999.985000010580 3894179.981000065804 60305.465839598 2023-12-27T11:10:48.541281+00:00 19994330.871999979019 29000000.022000070661 28000000.003000020981 3889378.801999927033 60305.465851019 2023-12-27T11:10:49.528053+00:00 19994330.873000029474 29000000.000999931246 27999999.983000040054 3897344.161000012886 60305.465862621 2023-12-27T11:10:50.530449+00:00 19994330.876999970526 28999999.981000069529 28000000.042999979109 3893835.024000049103 60305.465874223 2023-12-27T11:10:51.532842+00:00 19994330.871000051498 29000000.013999938965 27999999.975999951363 3893818.939000010025 60305.465885825 2023-12-27T11:10:52.535246+00:00 19994330.873999949545 29000000.014999989420 28000000.037000060081 3892593.936999917030 60305.465897246 2023-12-27T11:10:53.522029+00:00 19994330.875000000000 28999999.953000068665 27999999.942999958992 3896379.017000079155 60305.465908926 2023-12-27T11:10:54.531225+00:00 19994330.873999949545 29000000.039999961853 28000000.016999959946 3890644.995000004768 60305.465920528 2023-12-27T11:10:55.533626+00:00 19994330.873000029474 28999999.986999988556 27999999.995000001043 3891337.046000003815 60305.465932130 2023-12-27T11:10:56.536024+00:00 19994330.873999949545 29000000.011000040919 28000000.012000080198 3895154.097000002861 60305.465943732 2023-12-27T11:10:57.538420+00:00 19994330.873000029474 28999999.990000009537 28000000.013999938965 3889901.906999946106 60305.465955153 2023-12-27T11:10:58.525201+00:00 19994330.874000068754 29000000.003999948502 28000000.021999958903 3897136.003999948967 60305.465966755 2023-12-27T11:10:59.527600+00:00 19994330.870999928564 28999999.985000010580 27999999.933000091463 3890971.138000010978 60305.465978356 2023-12-27T11:11:00.529988+00:00 19994330.878000020981 29000000.024000048637 28000000.041999939829 3893471.991000055801 60305.465989958 2023-12-27T11:11:01.532394+00:00 19994330.873999949545 28999999.985999941826 27999999.984000090510 3892264.957999945153 60305.466001379 2023-12-27T11:11:02.519176+00:00 19994330.870000001043 28999999.991999980062 28000000.021999958903 3892898.937000035774 60305.466013162 2023-12-27T11:11:03.537198+00:00 19994330.877000089735 29000000.004000000656 28000000.006000038236 3895206.069000006188 60305.466024764 2023-12-27T11:11:04.539590+00:00 19994330.870000001043 28999999.991000000387 27999999.980999950320 3899354.909999967087 60305.466036185 2023-12-27T11:11:05.526365+00:00 19994330.872999910265 29000000.022999998182 28000000.006000038236 3895724.000000000000 60305.466047787 2023-12-27T11:11:06.528764+00:00 19994330.877000089735 29000000.006000000983 27999999.985000010580 3895831.933000088204 60305.466059389 2023-12-27T11:11:07.531163+00:00 19994330.870999928564 29000000.002000000328 27999999.998999949545 3893542.059999942780 60305.466070990 2023-12-27T11:11:08.533563+00:00 19994330.881000038236 28999999.976000010967 28000000.018000010401 3896917.069000006188 60305.466082411 2023-12-27T11:11:09.520343+00:00 19994330.868999961764 29000000.012999981642 27999999.956999998540 3892453.001000047196 60305.466094194 2023-12-27T11:11:10.538365+00:00 19994330.875000000000 29000000.000000000000 28000000.046999990940 3892654.903999925125 60305.466105615 2023-12-27T11:11:11.525138+00:00 19994330.873000029474 29000000.004999998957 27999999.980000000447 3891460.058000088204 60305.466117217 2023-12-27T11:11:12.527531+00:00 19994330.870999928564 29000000.012000020593 28000000.035000000149 3889961.052999972831 60305.466128999 2023-12-27T11:11:13.545551+00:00 19994330.877000089735 28999999.986000001431 27999999.975999999791 3897564.924999951851 60305.466140420 2023-12-27T11:11:14.532328+00:00 19994330.877000000328 29000000.000000000000 27999999.960999999195 3894553.069000006188 60305.466152022 2023-12-27T11:11:15.534722+00:00 19994330.868000000715 29000000.007999960333 28000000.028000030667 3891881.912999988068 60305.466163443 2023-12-27T11:11:16.521506+00:00 19994330.879000000656 28999999.991000059992 27999999.971999969333 3892763.011000037193 60305.466175226 2023-12-27T11:11:17.539530+00:00 19994330.869999989867 28999999.996999979019 28000000.065999981016 3892544.046000003815 60305.466186647 2023-12-27T11:11:18.526302+00:00 19994330.875000000000 28999999.978999968618 27999999.946000039577 3891001.970999956131 60305.466198249 2023-12-27T11:11:19.528704+00:00 19994330.873000010848 29000000.039000030607 28000000.022999998182 3895453.080000042915 60305.466209851 2023-12-27T11:11:20.531098+00:00 19994330.872999981046 28999999.995000001043 27999999.999000009149 3889642.000999927986 60305.466221453 2023-12-27T11:11:21.533493+00:00 19994330.874000009149 29000000.000000000000 28000000.010999981314 3891520.906000018120 60305.466232873 2023-12-27T11:11:22.520270+00:00 19994330.872000008821 28999999.980999950320 27999999.962999999523 3893268.978000044823 60305.466244475 2023-12-27T11:11:23.522675+00:00 19994330.875000000000 29000000.016000028700 28000000.069000009447 3895673.044000030030 60305.466256258 2023-12-27T11:11:24.540702+00:00 19994330.875000000000 28999999.983000040054 27999999.946999970824 3893874.990000010002 60305.466267679 2023-12-27T11:11:25.527471+00:00 19994330.875999990851 29000000.000000000000 27999999.993000030518 3894841.046999930870 60305.466279281 2023-12-27T11:11:26.529871+00:00 19994330.872999999672 28999999.992999911308 28000000.009999990463 3891902.940000057220 60305.466290883 2023-12-27T11:11:27.532265+00:00 19994330.875000000000 29000000.013000011444 28000000.028999980539 3888943.074999928009 60305.466302484 2023-12-27T11:11:28.534665+00:00 19994330.869000021368 29000000.037000060081 28000000.009000059217 3890739.949000000954 60305.466314011 2023-12-27T11:11:29.530558+00:00 19994330.874000009149 28999999.957000020891 27999999.956999901682 3891459.006000041962 60305.466325613 2023-12-27T11:11:30.532955+00:00 19994330.875999990851 29000000.004999998957 28000000.048000101000 3890253.937999964226 60305.466337034 2023-12-27T11:11:31.519733+00:00 19994330.871999979019 29000000.001999970526 27999999.949000000954 3897345.097000002861 60305.466348636 2023-12-27T11:11:32.522130+00:00 19994330.877000030130 29000000.004999998957 28000000.010999921709 3890970.036000012886 60305.466360418 2023-12-27T11:11:33.540149+00:00 19994330.872999969870 29000000.014000058174 28000000.014000058174 3892577.912999988068 60305.466371839 2023-12-27T11:11:34.526927+00:00 19994330.875000000000 28999999.998999949545 27999999.962000008672 3891267.108000040054 60305.466383441 2023-12-27T11:11:35.529323+00:00 19994330.875000000000 28999999.955000039190 28000000.015999909490 3892417.916999936104 60305.466395043 2023-12-27T11:11:36.531727+00:00 19994330.868000030518 29000000.021999958903 28000000.029000040144 3892283.048000096809 60305.466406645 2023-12-27T11:11:37.534127+00:00 19994330.875999990851 28999999.975999951363 28000000.019000049680 3895101.913999915123 60305.466418066 2023-12-27T11:11:38.520907+00:00 19994330.874000009149 29000000.034000039101 28000000.000999931246 3889856.058000088204 60305.466429668 2023-12-27T11:11:39.523304+00:00 19994330.872999969870 28999999.973000049591 27999999.935000058264 3892718.936999917030 60305.466441270 2023-12-27T11:11:40.525701+00:00 19994330.877000030130 28999999.999000001699 28000000.011999960989 3893979.058000088204 60305.466452871 2023-12-27T11:11:41.528102+00:00 19994330.873999949545 29000000.021000009030 28000000.013000011444 3891684.910999894142 60305.466464473 2023-12-27T11:11:42.530498+00:00 19994330.873000029474 28999999.982999999076 28000000.003999948502 3889435.049000024796 60305.466476075 2023-12-27T11:11:43.532901+00:00 19994330.871000051498 29000000.050000000745 28000000.031000021845 3896810.069000006188 60305.466487677 2023-12-27T11:11:44.535304+00:00 19994330.872999910265 28999999.944999989122 27999999.965000029653 3893570.924000024796 60305.466499098 2023-12-27T11:11:45.522081+00:00 19994330.875000000000 28999999.990000009537 27999999.945000048727 3894772.065999985207 60305.466510881 2023-12-27T11:11:46.540096+00:00 19994330.873000029474 29000000.013000011444 28000000.062999960035 3892774.029000043869 60305.466522302 2023-12-27T11:11:47.526879+00:00 19994330.873000029474 28999999.995999988168 27999999.973000001162 3895771.962999939919 60305.466533903 2023-12-27T11:11:48.529272+00:00 19994330.875000000000 29000000.015999998897 28000000.019999999553 3892202.035000085831 60305.466545325 2023-12-27T11:11:49.516048+00:00 19994330.873999949545 29000000.029999971390 27999999.986999999732 3895974.989999889862 60305.466557107 2023-12-27T11:11:50.534063+00:00 19994330.874000068754 28999999.981000009924 28000000.000999998301 3888888.915000081062 60305.466568709 2023-12-27T11:11:51.536463+00:00 19994330.878000020981 28999999.992000039667 28000000.032999988645 3888614.990999937057 60305.466580130 2023-12-27T11:11:52.523236+00:00 19994330.868999961764 28999999.991000000387 28000000.010000020266 3890344.088000059128 60305.466591913 2023-12-27T11:11:53.541250+00:00 19994330.876000050455 29000000.018000010401 28000000.015999998897 3891043.000000000000 60305.466603334 2023-12-27T11:11:54.528027+00:00 19994330.871999979019 29000000.008999940008 27999999.925999999046 3894757.930999993812 60305.466614936 2023-12-27T11:11:55.530419+00:00 19994330.875000000000 28999999.975000020117 28000000.017999980599 3896453.013000010978 60305.466626356 2023-12-27T11:11:56.517187+00:00 19994330.872999910265 28999999.986999988556 28000000.032999988645 3893096.908999919891 60305.466638139 2023-12-27T11:11:57.535210+00:00 19994330.875000000000 29000000.022000011057 27999999.958000000566 3897060.106999999844 60305.466649560 2023-12-27T11:11:58.521992+00:00 19994330.872000098228 29000000.010999981314 28000000.040000021458 3892754.034000000916 60305.466661162 2023-12-27T11:11:59.524387+00:00 19994330.875999931246 28999999.986999988556 27999999.989000018686 3894143.902999999002 60305.466672944 2023-12-27T11:12:00.542396+00:00 19994330.871000051498 29000000.014999989420 27999999.993999961764 3896733.934999999125 60305.466684366 2023-12-27T11:12:01.529171+00:00 19994330.875000000000 28999999.964000109583 28000000.006000038236 3894226.131000000983 60305.466695967 2023-12-27T11:12:02.531567+00:00 19994330.870999928564 29000000.031999949366 28000000.015999969095 3891638.967000000179 60305.466707388 2023-12-27T11:12:03.518343+00:00 19994330.874000068754 29000000.000000000000 27999999.982999980450 3892392.978000000119 60305.466719171 2023-12-27T11:12:04.536371+00:00 19994330.876999970526 29000000.003999948502 27999999.949999991804 3892832.006999998819 60305.466730592 2023-12-27T11:12:05.523148+00:00 19994330.870000001043 28999999.999000068754 28000000.037999991328 3892546.126999999862 60305.466742194 2023-12-27T11:12:06.525544+00:00 19994330.878000020981 28999999.996999979019 28000000.020000100136 3887664.884999997914 60305.466753796 2023-12-27T11:12:07.527940+00:00 19994330.870000001043 28999999.995000001043 27999999.982999920845 3896485.026000001002 60305.466765397 2023-12-27T11:12:08.530337+00:00 19994330.874000001699 28999999.991999980062 28000000.004999998957 3892765.921000003815 60305.466776999 2023-12-27T11:12:09.532734+00:00 19994330.877999991179 29000000.008000019938 28000000.014999989420 3898350.049999997020 60305.466788601 2023-12-27T11:12:10.535125+00:00 19994330.870000001043 29000000.003000020981 28000000.042000059038 3894508.024999998976 60305.466800203 2023-12-27T11:12:11.537533+00:00 19994330.873000010848 29000000.033999919891 27999999.940999981016 3891563.007000007201 60305.466811730 2023-12-27T11:12:12.533428+00:00 19994330.876999989152 28999999.979000091553 28000000.026000019163 3896442.947999998927 60305.466823331 2023-12-27T11:12:13.535827+00:00 19994330.874000009149 28999999.980000019073 27999999.952999949455 3895181.039999999106 60305.466834752 2023-12-27T11:12:14.522599+00:00 19994330.872999981046 28999999.991999980062 27999999.994000080973 3891078.052000001073 60305.466846354 2023-12-27T11:12:15.524996+00:00 19994330.874000009149 29000000.011999960989 28000000.028999920934 3891091.921000003815 60305.466857956 2023-12-27T11:12:16.527398+00:00 19994330.870000001043 29000000.004999998957 27999999.991000059992 3894318.044000000227 60305.466869558 2023-12-27T11:12:17.529796+00:00 19994330.877999991179 29000000.006000000983 28000000.004999998957 3890673.018999993801 60305.466881160 2023-12-27T11:12:18.532196+00:00 19994330.870999988168 28999999.975999999791 28000000.010999921709 3894179.949000000954 60305.466892762 2023-12-27T11:12:19.534601+00:00 19994330.876000020653 28999999.997999999672 28000000.004000071436 3894568.099999994040 60305.466904364 2023-12-27T11:12:20.537005+00:00 19994330.873999979347 29000000.013000000268 28000000.011999960989 3889301.895000011194 60305.466915784 2023-12-27T11:12:21.523782+00:00 19994330.873999979347 28999999.964999999851 27999999.909000039101 3892440.015000001062 60305.466927386 2023-12-27T11:12:22.526184+00:00 19994330.871000051498 29000000.015999998897 28000000.023999929428 3891780.978999986779 60305.466938988 2023-12-27T11:12:23.528587+00:00 19994330.875000000000 29000000.002000000328 27999999.983000040054 3893299.973000004888 60305.466950590 2023-12-27T11:12:24.530986+00:00 19994330.870000001043 29000000.005999978632 28000000.057999968529 3895748.003000006080 60305.466962011 2023-12-27T11:12:25.517762+00:00 19994330.878999948502 29000000.009999990463 28000000.003000020981 3893174.010999992024 60305.466973794 2023-12-27T11:12:26.535781+00:00 19994330.870000001043 28999999.988000039011 28000000.002000000328 3894120.048000007868 60305.466985396 2023-12-27T11:12:27.538172+00:00 19994330.876000050455 29000000.007999960333 28000000.044999990612 3889772.996999993920 60305.466996816 2023-12-27T11:12:28.524948+00:00 19994330.875000000000 28999999.995000001043 27999999.964000001550 3892351.008000000846 60305.467008418 2023-12-27T11:12:29.527345+00:00 19994330.873999949545 29000000.008999999613 27999999.978000000119 3891886.983999996912 60305.467020020 2023-12-27T11:12:30.529740+00:00 19994330.875000000000 28999999.988000039011 28000000.027000010014 3896891.090999991167 60305.467031628 2023-12-27T11:12:31.532640+00:00 19994330.870999988168 29000000.002999961376 27999999.953999999911 3889924.891000003088 60305.467043049 2023-12-27T11:12:32.519420+00:00 19994330.876000050455 29000000.015000049025 28000000.035000000149 3891369.036000012886 60305.467054831 2023-12-27T11:12:33.537436+00:00 19994330.872999969870 28999999.970999959856 27999999.993000000715 3895807.020999997854 60305.467066253 2023-12-27T11:12:34.524213+00:00 19994330.871999979019 29000000.032999988645 27999999.991999980062 3892351.858000009786 60305.467077854 2023-12-27T11:12:35.526609+00:00 19994330.875000000000 28999999.983999971300 28000000.022000011057 3895280.155999987852 60305.467089456 2023-12-27T11:12:36.529001+00:00 19994330.875000000000 28999999.998000029474 27999999.958999991417 3896197.955000013113 60305.467101058 2023-12-27T11:12:37.531395+00:00 19994330.871000051498 28999999.993000030518 28000000.022999998182 3892702.015999972820 60305.467112659 2023-12-27T11:12:38.533796+00:00 19994330.873000029474 29000000.031999949366 27999999.985000010580 3894213.972000002861 60305.467124081 2023-12-27T11:12:39.520577+00:00 19994330.876999970526 28999999.997000098228 27999999.999000009149 3891281.972000002861 60305.467135863 2023-12-27T11:12:40.538606+00:00 19994330.870999928564 28999999.963999990374 27999999.978999968618 3893739.986000000965 60305.467147285 2023-12-27T11:12:41.525384+00:00 19994330.873000029474 29000000.021999958903 28000000.031000021845 3894156.971000016201 60305.467158887 2023-12-27T11:12:42.527780+00:00 19994330.874000068754 29000000.016999959946 27999999.997999969870 3894881.076999992132 60305.467170307 2023-12-27T11:12:43.514553+00:00 19994330.876999970526 28999999.993000030518 28000000.034000039101 3894188.956999986898 60305.467182090 2023-12-27T11:12:44.532578+00:00 19994330.871999979019 29000000.013000011444 27999999.971000019461 3897071.064000010025 60305.467193692 2023-12-27T11:12:45.534971+00:00 19994330.876000050455 28999999.988999959081 27999999.977999929339 3892724.037000000011 60305.467205113 2023-12-27T11:12:46.521747+00:00 19994330.873999949545 28999999.997000098228 28000000.057000041008 3890518.985000013839 60305.467216895 2023-12-27T11:12:47.539773+00:00 19994330.870000001043 29000000.014999989420 28000000.024999979883 3892391.969999998808 60305.467228317 2023-12-27T11:12:48.526549+00:00 19994330.873999949545 28999999.985999941826 27999999.942000031471 3897747.945999979973 60305.467239918 2023-12-27T11:12:49.528946+00:00 19994330.877000089735 29000000.004000071436 28000000.016999959946 3900004.090000004042 60305.467251520 2023-12-27T11:12:50.531345+00:00 19994330.870000001043 28999999.962000008672 27999999.957000020891 3893431.000000000000 60305.467263122 2023-12-27T11:12:51.533743+00:00 19994330.878999948502 29000000.000000000000 28000000.032000061125 3892994.923999994993 60305.467274649 2023-12-27T11:12:52.529634+00:00 19994330.871000051498 29000000.014999989420 28000000.039999961853 3895203.987000017893 60305.467286251 2023-12-27T11:12:53.532044+00:00 19994330.873999949545 28999999.972999930382 27999999.904000040144 3895216.069999992847 60305.467297927 2023-12-27T11:12:54.540950+00:00 19994330.873000029474 29000000.026999998838 28000000.040999889374 3894654.965000004042 60305.467309273 2023-12-27T11:12:55.521222+00:00 19994330.875000000000 29000000.013000000268 28000000.011000040919 3890348.051999986172 60305.467321056 2023-12-27T11:12:56.539244+00:00 19994330.870999928564 29000000.021999988705 28000000.034000039101 3890681.960000007879 60305.467332477 2023-12-27T11:12:57.526019+00:00 19994330.876999970526 28999999.978999998420 27999999.955999970436 3891817.932999997865 60305.467344079 2023-12-27T11:12:58.528418+00:00 19994330.869000080973 28999999.973999988288 27999999.940000060946 3891213.007999985944 60305.467355681 2023-12-27T11:12:59.530817+00:00 19994330.879999998957 29000000.026000019163 28000000.097999930382 3896461.053000003099 60305.467367283 2023-12-27T11:13:00.533205+00:00 19994330.870999928564 29000000.014999989420 27999999.953000068665 3893238.005000025034 60305.467378703 2023-12-27T11:13:01.519982+00:00 19994330.871000051498 28999999.995999988168 28000000.047999981791 3890837.993999987841 60305.467390305 2023-12-27T11:13:02.522375+00:00 19994330.877000000328 28999999.987000018358 27999999.975999951363 3897088.997999995947 60305.467402088 2023-12-27T11:13:03.540398+00:00 19994330.870999999344 28999999.999000009149 27999999.998000029474 3894103.096000016201 60305.467413509 2023-12-27T11:13:04.527172+00:00 19994330.875999990851 28999999.991999980062 27999999.975000001490 3893784.852999985218 60305.467425111 2023-12-27T11:13:05.529569+00:00 19994330.875000000000 29000000.023999989033 28000000.035000000149 3896234.958000003826 60305.467436713 2023-12-27T11:13:06.531970+00:00 19994330.872000008821 28999999.991000000387 28000000.003999989480 3894307.165000020992 60305.467448315 2023-12-27T11:13:07.534367+00:00 19994330.876999989152 28999999.977000001818 27999999.942000001669 3891094.973999977112 60305.467459735 2023-12-27T11:13:08.521150+00:00 19994330.870000001043 28999999.989000018686 28000000.039999991655 3897520.879999995232 60305.467471337 2023-12-27T11:13:09.523545+00:00 19994330.875000000000 29000000.017000019550 28000000.000000000000 3900698.976000010967 60305.467482939 2023-12-27T11:13:10.525938+00:00 19994330.874000009149 29000000.006999969482 27999999.978000018746 3900836.046000003815 60305.467494541 2023-12-27T11:13:11.528336+00:00 19994330.872999999672 28999999.998000029474 28000000.053999990225 3896379.991999983788 60305.467506143 2023-12-27T11:13:12.530733+00:00 19994330.872999999672 29000000.007999960333 27999999.971000019461 3895521.012000023853 60305.467517745 2023-12-27T11:13:13.533134+00:00 19994330.875999990851 29000000.016000028700 28000000.013000011444 3897364.018999993801 60305.467529346 2023-12-27T11:13:14.535535+00:00 19994330.872000008821 28999999.945999979973 27999999.936999980360 3897904.050999999046 60305.467540768 2023-12-27T11:13:15.522311+00:00 19994330.874000009149 29000000.014000058174 28000000.035000029951 3895961.992999970913 60305.467552550 2023-12-27T11:13:16.540330+00:00 19994330.872999969870 29000000.033999919891 28000000.037999991328 3890968.920000017155 60305.467563971 2023-12-27T11:13:17.527105+00:00 19994330.876000050455 28999999.984000090510 27999999.967999991030 3897294.014999986161 60305.467575573 2023-12-27T11:13:18.529500+00:00 19994330.871999979019 28999999.998999949545 27999999.962999999523 3896644.106000006199 60305.467586994 2023-12-27T11:13:19.516275+00:00 19994330.874000009149 29000000.029999971390 28000000.071999970824 3891030.939000010025 60305.467598776 2023-12-27T11:13:20.534288+00:00 19994330.872999969870 28999999.970000028610 27999999.984000030905 3896078.096000016201 60305.467610198 2023-12-27T11:13:21.521064+00:00 19994330.874000009149 29000000.004999998957 27999999.991000000387 3896161.859999955166 60305.467621800 2023-12-27T11:13:22.523463+00:00 19994330.871999979019 29000000.024000048637 28000000.049000021070 3898949.144000052940 60305.467633582 2023-12-27T11:13:23.541485+00:00 19994330.878000020981 28999999.945999979973 27999999.906999949366 3896525.821999967098 60305.467645003 2023-12-27T11:13:24.528258+00:00 19994330.870000001043 29000000.032999988645 28000000.064000010490 3890811.144999980927 60305.467656605 2023-12-27T11:13:25.530654+00:00 19994330.875000000000 29000000.005999919027 27999999.990000009537 3899428.917000054847 60305.467668026 2023-12-27T11:13:26.517424+00:00 19994330.876999970526 28999999.979000091553 28000000.003000020981 3899229.041999996174 60305.467679808 2023-12-27T11:13:27.535452+00:00 19994330.871000051498 29000000.031000021845 27999999.980999950320 3898658.098999977112 60305.467691230 2023-12-27T11:13:28.522231+00:00 19994330.873000029474 28999999.963999990374 28000000.006000038236 3893588.884999989998 60305.467702831 2023-12-27T11:13:29.524625+00:00 19994330.873999949545 29000000.023999929428 27999999.998000029474 3894817.977999985218 60305.467714433 2023-12-27T11:13:30.527018+00:00 19994330.875000000000 28999999.991000059992 27999999.998000029474 3896105.067000031006 60305.467726035 2023-12-27T11:13:31.529415+00:00 19994330.875000000000 28999999.997000001371 28000000.000999931246 3893583.971000016201 60305.467737637 2023-12-27T11:13:32.531808+00:00 19994330.871999979019 28999999.985999990255 27999999.966000080109 3894383.898999989033 60305.467749163 2023-12-27T11:13:33.527696+00:00 19994330.875000000000 29000000.003000009805 28000000.046999931335 3893559.130999981891 60305.467760840 2023-12-27T11:13:34.536606+00:00 19994330.875000000000 29000000.015000000596 27999999.973000049591 3891191.975000023842 60305.467772186 2023-12-27T11:13:35.516876+00:00 19994330.868999961764 28999999.984999999404 28000000.006999969482 3895065.989999949932 60305.467783969 2023-12-27T11:13:36.534895+00:00 19994330.877000089735 28999999.995999988168 27999999.998999949545 3894335.024000049103 60305.467795390 2023-12-27T11:13:37.521669+00:00 19994330.872999910265 29000000.024000018835 27999999.979000091553 3890942.025999962818 60305.467806991 2023-12-27T11:13:38.524056+00:00 19994330.874000068754 29000000.008999969810 28000000.053999900818 3889648.893999993801 60305.467818593 2023-12-27T11:13:39.526452+00:00 19994330.873999949545 28999999.969999998808 27999999.951000090688 3893995.921000003815 60305.467830195 2023-12-27T11:13:40.528849+00:00 19994330.873000029474 29000000.025000039488 28000000.024999979883 3891670.049000024796 60305.467841797 2023-12-27T11:13:41.531245+00:00 19994330.875000000000 28999999.991000000387 28000000.036999940872 3887934.019999980927 60305.467853218 2023-12-27T11:13:42.518025+00:00 19994330.876000050455 29000000.005999978632 27999999.936999998987 3891316.055999993812 60305.467865000 2023-12-27T11:13:43.536049+00:00 19994330.868999961764 28999999.977000001818 28000000.028000000864 3893092.009000002872 60305.467876421 2023-12-27T11:13:44.522823+00:00 19994330.876000050455 29000000.018999990076 27999999.977000001818 3891173.916000009049 60305.467888023 2023-12-27T11:13:45.525222+00:00 19994330.872999910265 28999999.995000001043 28000000.015000000596 3892706.026000022888 60305.467899625 2023-12-27T11:13:46.527617+00:00 19994330.874000068754 28999999.981000009924 28000000.022999990731 3889425.004000008106 60305.467911227 2023-12-27T11:13:47.530013+00:00 19994330.875999931246 29000000.004000011832 27999999.956000000238 3888361.072999954224 60305.467922648 2023-12-27T11:13:48.516796+00:00 19994330.871000051498 29000000.016999959946 28000000.027000010014 3891842.922000051010 60305.467934431 2023-12-27T11:13:49.534817+00:00 19994330.873000029474 29000000.000999990851 27999999.950000021607 3894545.975999950897 60305.467946033 2023-12-27T11:13:50.537212+00:00 19994330.875999931246 29000000.014000058174 28000000.050999999046 3893447.983000040054 60305.467957454 2023-12-27T11:13:51.523985+00:00 19994330.870000001043 28999999.975000020117 28000000.022999998182 3889348.152999997139 60305.467969055 2023-12-27T11:13:52.526385+00:00 19994330.877000089735 29000000.016999959946 27999999.987999979407 3894807.918999969959 60305.467980657 2023-12-27T11:13:53.528782+00:00 19994330.875999931246 29000000.003999948502 28000000.009999990463 3892584.076000034809 60305.467992259 2023-12-27T11:13:54.531183+00:00 19994330.871000051498 28999999.965000029653 27999999.962999999523 3891969.917999982834 60305.468003680 2023-12-27T11:13:55.517958+00:00 19994330.873999949545 29000000.004999998957 28000000.012000020593 3893118.010999978054 60305.468015463 2023-12-27T11:13:56.535974+00:00 19994330.874000001699 29000000.001000050455 27999999.976000010967 3889757.049000024796 60305.468026884 2023-12-27T11:13:57.522756+00:00 19994330.872000001371 29000000.026999950409 28000000.006999969482 3893751.972000002861 60305.468038485 2023-12-27T11:13:58.525152+00:00 19994330.874999988824 28999999.983999971300 28000000.021000031382 3894653.958000003826 60305.468050087 2023-12-27T11:13:59.527545+00:00 19994330.872000008821 28999999.989000078291 27999999.999000009149 3888144.992999970913 60305.468061689 2023-12-27T11:14:00.529931+00:00 19994330.875000000000 29000000.016999959946 28000000.022999998182 3897070.037999988068 60305.468073291 2023-12-27T11:14:01.532332+00:00 19994330.874000001699 28999999.999000068754 27999999.991999980062 3890992.967000008095 60305.468084712 2023-12-27T11:14:02.519109+00:00 19994330.877999991179 29000000.007999900728 27999999.977000001818 3889786.012000023853 60305.468096495 2023-12-27T11:14:03.537129+00:00 19994330.871000021696 28999999.978000041097 27999999.998000029474 3891215.980000019073 60305.468107915 2023-12-27T11:14:04.523903+00:00 19994330.873999979347 29000000.001999970526 28000000.013999938965 3890099.074000000954 60305.468119517 2023-12-27T11:14:05.526300+00:00 19994330.874000009149 29000000.047000050545 28000000.019999980927 3893702.889999986161 60305.468130938 2023-12-27T11:14:06.513077+00:00 19994330.870999988168 28999999.962999939919 27999999.960000038147 3889994.101999998093 60305.468142721 2023-12-27T11:14:07.531102+00:00 19994330.872999999672 29000000.018000010401 27999999.998000029474 3893394.990000010002 60305.468154323 2023-12-27T11:14:08.533504+00:00 19994330.877000000328 28999999.989000000060 28000000.018999930471 3890524.968999981880 60305.468165744 2023-12-27T11:14:09.520279+00:00 19994330.870000001043 28999999.982999999076 28000000.002000089735 3891657.035000026226 60305.468177527 2023-12-27T11:14:10.538305+00:00 19994330.876999970526 29000000.018999990076 28000000.000000000000 3891383.886999965180 60305.468188948 2023-12-27T11:14:11.525081+00:00 19994330.875000000000 28999999.964000001550 27999999.993999961764 3891860.110000013839 60305.468200549 2023-12-27T11:14:12.527478+00:00 19994330.870999988168 29000000.024000000209 27999999.977000001818 3894010.022000014782 60305.468212151 2023-12-27T11:14:13.529872+00:00 19994330.878000020981 29000000.014999989420 28000000.014999989420 3895588.972000002861 60305.468223753 2023-12-27T11:14:14.532271+00:00 19994330.870999988168 28999999.997000008821 28000000.014000058174 3892859.947000027169 60305.468235279 2023-12-27T11:14:15.528159+00:00 19994330.870999988168 29000000.002999991179 27999999.990999940783 3893829.998999952804 60305.468246881 2023-12-27T11:14:16.530561+00:00 19994330.876000050455 28999999.997000008821 28000000.006000038236 3893086.013999938965 60305.468258559 2023-12-27T11:14:17.539465+00:00 19994330.871999979019 29000000.005000028759 28000000.006999969482 3894814.092000008095 60305.468269904 2023-12-27T11:14:18.519733+00:00 19994330.875000000000 28999999.996999979019 28000000.039999961853 3893660.910000085831 60305.468281687 2023-12-27T11:14:19.537749+00:00 19994330.875000000000 29000000.000000000000 27999999.966000080109 3891405.059000014793 60305.468293108 2023-12-27T11:14:20.524524+00:00 19994330.871999979019 28999999.973999980837 27999999.980999950320 3893160.980999947060 60305.468304710 2023-12-27T11:14:21.526927+00:00 19994330.877000030130 29000000.030000030994 27999999.982000000775 3891025.001999973785 60305.468316311 2023-12-27T11:14:22.529323+00:00 19994330.873000029474 28999999.988999959081 28000000.006000000983 3896371.898000001907 60305.468327913 2023-12-27T11:14:23.531733+00:00 19994330.868999961764 29000000.028000060469 28000000.031999990344 3892596.093999981880 60305.468339335 2023-12-27T11:14:24.518515+00:00 19994330.876999970526 28999999.955999970436 27999999.964999999851 3890998.003000020981 60305.468350937 2023-12-27T11:14:25.520914+00:00 19994330.870000001043 29000000.005999978632 28000000.004000011832 3892388.957000017166 60305.468362719 2023-12-27T11:14:26.538934+00:00 19994330.881000038236 29000000.008000079542 27999999.997999999672 3894789.077999948990 60305.468374140 2023-12-27T11:14:27.525710+00:00 19994330.871999979019 28999999.983999971300 27999999.991999980062 3898918.069000006188 60305.468385742 2023-12-27T11:14:28.528103+00:00 19994330.873000029474 28999999.998999949545 27999999.991000030190 3892362.897000073921 60305.468397344 2023-12-27T11:14:29.530504+00:00 19994330.873999949545 29000000.028000000864 28000000.008999999613 3894985.929999948014 60305.468408945 2023-12-27T11:14:30.532901+00:00 19994330.871999979019 29000000.017000079155 28000000.022999998182 3894692.037000060081 60305.468420367 2023-12-27T11:14:31.519679+00:00 19994330.874000068754 28999999.953999999911 27999999.992999970913 3900695.088999987114 60305.468431968 2023-12-27T11:14:32.522078+00:00 19994330.875999931246 29000000.010999921709 28000000.013000011444 3894486.912999988068 60305.468443571 2023-12-27T11:14:33.524481+00:00 19994330.874000068754 29000000.009999990463 27999999.985000010580 3893264.077999948990 60305.468455172 2023-12-27T11:14:34.526881+00:00 19994330.873000029474 28999999.985000010580 28000000.016999959946 3895213.924000024796 60305.468466774 2023-12-27T11:14:35.529274+00:00 19994330.873999949545 29000000.016000028700 28000000.005000051111 3893588.090000032913 60305.468478376 2023-12-27T11:14:36.531671+00:00 19994330.870999928564 29000000.021999958903 28000000.048999968916 3893096.916999936104 60305.468489978 2023-12-27T11:14:37.534070+00:00 19994330.876000050455 28999999.957000020891 27999999.934999998659 3892017.998000026215 60305.468501399 2023-12-27T11:14:38.520845+00:00 19994330.871999979019 29000000.008000019938 27999999.986999988556 3894247.978999971878 60305.468513181 2023-12-27T11:14:39.538859+00:00 19994330.874000068754 29000000.018000010401 27999999.985000070184 3892090.013000010978 60305.468524602 2023-12-27T11:14:40.525638+00:00 19994330.875000000000 29000000.014999989420 28000000.041999939829 3894041.050999999046 60305.468536204 2023-12-27T11:14:41.528030+00:00 19994330.872999910265 28999999.973000049591 28000000.039999961853 3895268.891000031959 60305.468547625 2023-12-27T11:14:42.514804+00:00 19994330.878000020981 28999999.981999989599 27999999.934000018984 3891543.100000023842 60305.468559408 2023-12-27T11:14:43.532823+00:00 19994330.869000080973 29000000.021000031382 27999999.985000010580 3895236.840999960899 60305.468571010 2023-12-27T11:14:44.535226+00:00 19994330.875999931246 29000000.002999901772 28000000.052999969572 3889861.129000068177 60305.468582431 2023-12-27T11:14:45.522003+00:00 19994330.874000068754 29000000.008000001311 27999999.991999980062 3891092.039999961853 60305.468594213 2023-12-27T11:14:46.540026+00:00 19994330.870999928564 28999999.995999999344 28000000.003000020981 3893365.930999993812 60305.468605634 2023-12-27T11:14:47.526802+00:00 19994330.873000029474 28999999.982000008225 27999999.973999980837 3887151.963999987114 60305.468617236 2023-12-27T11:14:48.529202+00:00 19994330.873999949545 28999999.975999999791 27999999.997000098228 3890442.019999980927 60305.468628657 2023-12-27T11:14:49.515969+00:00 19994330.875999998301 29000000.020000010729 28000000.004999998957 3892203.975000023842 60305.468640440 2023-12-27T11:14:50.533999+00:00 19994330.875000000000 29000000.035999979824 28000000.008999940008 3891981.023000001907 60305.468651861 2023-12-27T11:14:51.520764+00:00 19994330.870999999344 28999999.967999991030 28000000.009000059217 3895711.106999992859 60305.468663462 2023-12-27T11:14:52.523161+00:00 19994330.877000000328 28999999.995000001043 27999999.975999951363 3895434.980000019073 60305.468675245 2023-12-27T11:14:53.541186+00:00 19994330.871999990195 29000000.000000000000 28000000.016000028700 3893344.973000050057 60305.468686666 2023-12-27T11:14:54.527955+00:00 19994330.870000001043 29000000.003999978304 28000000.000999931246 3894295.010999917984 60305.468698268 2023-12-27T11:14:55.530344+00:00 19994330.875000011176 29000000.008000019938 28000000.004000071436 3892240.971000074875 60305.468709794 2023-12-27T11:14:56.526230+00:00 19994330.875000000000 29000000.017000019550 27999999.988000039011 3898001.987999916077 60305.468721472 2023-12-27T11:14:57.535134+00:00 19994330.872999999672 28999999.974999960512 27999999.984999898821 3893310.058000088204 60305.468732817 2023-12-27T11:14:58.515407+00:00 19994330.877000000328 29000000.006000038236 27999999.996000051498 3892007.014999986161 60305.468744600 2023-12-27T11:14:59.533428+00:00 19994330.870999988168 28999999.972999989986 28000000.002999998629 3891462.955999969970 60305.468756021 2023-12-27T11:15:00.520194+00:00 19994330.873999979347 29000000.000000000000 27999999.993999999017 3894908.001999973785 60305.468767622 2023-12-27T11:15:01.522591+00:00 19994330.875000000000 29000000.037999991328 28000000.055000010878 3895046.128000020981 60305.468779405 2023-12-27T11:15:02.540609+00:00 19994330.870000030845 28999999.982999980450 27999999.987999990582 3892934.863999962807 60305.468790826 2023-12-27T11:15:03.527385+00:00 19994330.877999961376 29000000.046000000089 27999999.974000010639 3891620.986000061035 60305.468802428 2023-12-27T11:15:04.529785+00:00 19994330.870999988168 28999999.966000080109 28000000.000999990851 3896655.013000010978 60305.468813849 2023-12-27T11:15:05.516564+00:00 19994330.873000029474 29000000.012999888510 28000000.017000019550 3897677.036000012886 60305.468825632 2023-12-27T11:15:06.534583+00:00 19994330.878000020981 28999999.996000051498 27999999.971999999136 3895159.929999948014 60305.468837053 2023-12-27T11:15:07.521361+00:00 19994330.870999988168 29000000.001999970526 28000000.065000001341 3896040.057000041008 60305.468848655 2023-12-27T11:15:08.523762+00:00 19994330.874000009149 28999999.968999978155 27999999.926999989897 3891027.980999947060 60305.468860256 2023-12-27T11:15:09.526161+00:00 19994330.876999970526 29000000.020000100136 28000000.027000010014 3893791.993000030983 60305.468871858 2023-12-27T11:15:10.528556+00:00 19994330.869000021368 29000000.009999990463 27999999.991999980062 3893066.921000003815 60305.468883460 2023-12-27T11:15:11.530953+00:00 19994330.875999990851 28999999.975999951363 27999999.990000009537 3895328.153999925125 60305.468895062 2023-12-27T11:15:12.533352+00:00 19994330.872999969870 29000000.014000058174 28000000.014999989420 3887447.968000053894 60305.468906664 2023-12-27T11:15:13.535745+00:00 19994330.875000000000 28999999.983999971300 27999999.991000000387 3895752.898000001907 60305.468918085 2023-12-27T11:15:14.522525+00:00 19994330.875000000000 29000000.005999919027 28000000.039000030607 3889909.039000033867 60305.468929687 2023-12-27T11:15:15.524925+00:00 19994330.872000038624 29000000.019000049680 28000000.000000000000 3891632.987999916077 60305.468941289 2023-12-27T11:15:16.527322+00:00 19994330.873000029474 29000000.001000050455 27999999.991000000387 3890601.031000018120 60305.468952890 2023-12-27T11:15:17.529720+00:00 19994330.875000000000 28999999.990000009537 27999999.973999980837 3892443.129999995232 60305.468964311 2023-12-27T11:15:18.516497+00:00 19994330.873999949545 29000000.013999938965 28000000.050999999046 3893696.940999985207 60305.468976094 2023-12-27T11:15:19.534522+00:00 19994330.871999979019 28999999.996000051498 27999999.971999999136 3890380.921000003815 60305.468987696 2023-12-27T11:15:20.536923+00:00 19994330.875000000000 29000000.015999909490 27999999.978000041097 3895637.057000041008 60305.468999117 2023-12-27T11:15:21.523699+00:00 19994330.874000068754 28999999.977000001818 28000000.006999969482 3891693.970999956131 60305.469010719 2023-12-27T11:15:22.526096+00:00 19994330.875999931246 29000000.017000000924 27999999.993999961764 3894229.068000078201 60305.469022321 2023-12-27T11:15:23.528495+00:00 19994330.866999980062 28999999.951000001281 28000000.001000050455 3894058.944000006188 60305.469033923 2023-12-27T11:15:24.530898+00:00 19994330.876000050455 28999999.995000001043 28000000.001000050455 3886884.934000014793 60305.469045343 2023-12-27T11:15:25.517674+00:00 19994330.876999970526 29000000.046999990940 28000000.009999990463 3890794.034999967087 60305.469057126 2023-12-27T11:15:26.535696+00:00 19994330.868000030518 28999999.999000001699 28000000.026999950409 3890573.904000043869 60305.469068547 2023-12-27T11:15:27.522482+00:00 19994330.879999998957 28999999.999000009149 28000000.004999998957 3891322.112999916077 60305.469080149 2023-12-27T11:15:28.524878+00:00 19994330.871000051498 28999999.972999989986 27999999.927000049502 3895585.945999979973 60305.469091570 2023-12-27T11:15:29.511650+00:00 19994330.875000000000 29000000.013999998569 28000000.028000000864 3890769.067000031006 60305.469103353 2023-12-27T11:15:30.529669+00:00 19994330.876999970526 29000000.006999999285 28000000.043999910355 3891430.884000062943 60305.469114955 2023-12-27T11:15:31.532066+00:00 19994330.871999979019 28999999.977000001818 27999999.945000048727 3893397.088999987114 60305.469126375 2023-12-27T11:15:32.518834+00:00 19994330.876000050455 29000000.018999990076 28000000.047000050545 3891227.957999945153 60305.469138158 2023-12-27T11:15:33.536852+00:00 19994330.872999910265 29000000.008000019938 27999999.944999929518 3888897.044000030030 60305.469149579 2023-12-27T11:15:34.523631+00:00 19994330.868000030518 29000000.004000011832 28000000.039999961853 3890541.950000048149 60305.469161181 2023-12-27T11:15:35.526025+00:00 19994330.876000050455 28999999.981999989599 27999999.957000020891 3893539.106999992859 60305.469172783 2023-12-27T11:15:36.528418+00:00 19994330.871999979019 29000000.015999969095 28000000.058000091463 3893462.838999987114 60305.469184384 2023-12-27T11:15:37.530810+00:00 19994330.873000029474 28999999.999000009149 27999999.964999999851 3889777.105000019073 60305.469195911 2023-12-27T11:15:38.526696+00:00 19994330.877999901772 29000000.013000011444 28000000.013000000268 3889737.001999973785 60305.469207513 2023-12-27T11:15:39.529092+00:00 19994330.872000098228 28999999.976000010967 28000000.023000009358 3896706.967000008095 60305.469219190 2023-12-27T11:15:40.537995+00:00 19994330.872999910265 29000000.003000020981 27999999.991999998689 3893944.028999925125 60305.469230535 2023-12-27T11:15:41.518264+00:00 19994330.875000000000 28999999.990000009537 27999999.971000000834 3890467.004999995232 60305.469242318 2023-12-27T11:15:42.536282+00:00 19994330.873000029474 28999999.995000001043 27999999.993999991566 3893803.082000017166 60305.469253739 2023-12-27T11:15:43.523056+00:00 19994330.874000001699 29000000.001999970526 28000000.013000011444 3894691.973000050057 60305.469265341 2023-12-27T11:15:44.525456+00:00 19994330.872999999672 29000000.008000019938 28000000.009999990463 3894691.976999998093 60305.469276943 2023-12-27T11:15:45.527855+00:00 19994330.877000000328 28999999.996999979019 27999999.986000001431 3890633.957999945153 60305.469288545 2023-12-27T11:15:46.530249+00:00 19994330.868999999017 28999999.998000029474 27999999.976000010967 3888407.991999983788 60305.469299966 2023-12-27T11:15:47.517028+00:00 19994330.877999991179 29000000.015999909490 28000000.048999968916 3894347.059000014793 60305.469311567 2023-12-27T11:15:48.519434+00:00 19994330.871000010520 28999999.968000050634 27999999.991000059992 3897084.032000064850 60305.469323350 2023-12-27T11:15:49.537466+00:00 19994330.874000001699 29000000.026000019163 28000000.009999990463 3892451.896999955177 60305.469334771 2023-12-27T11:15:50.524242+00:00 19994330.872000008821 28999999.998000029474 27999999.949000000954 3894359.032000064850 60305.469346373 2023-12-27T11:15:51.526636+00:00 19994330.877000000328 28999999.994999889284 27999999.992999970913 3895187.023000001907 60305.469357975 2023-12-27T11:15:52.529028+00:00 19994330.868999991566 28999999.984000090510 28000000.051999989897 3895979.930999993812 60305.469369577 2023-12-27T11:15:53.531429+00:00 19994330.879000011832 29000000.016999959946 27999999.985000010580 3891154.001999973785 60305.469380998 2023-12-27T11:15:54.518214+00:00 19994330.872999999672 29000000.004999998957 27999999.994000021368 3893262.097999929916 60305.469392600 2023-12-27T11:15:55.520620+00:00 19994330.872000008821 29000000.009000059217 28000000.006000038236 3894612.930000067223 60305.469404201 2023-12-27T11:15:56.523015+00:00 19994330.875000000000 28999999.971999999136 28000000.005999919027 3894228.939999938011 60305.469415803 2023-12-27T11:15:57.525410+00:00 19994330.875000000000 29000000.015999909490 28000000.013000011444 3897809.041000009049 60305.469427405 2023-12-27T11:15:58.527801+00:00 19994330.870000001043 29000000.031000021845 27999999.978999968618 3891200.023000001907 60305.469439007 2023-12-27T11:15:59.530198+00:00 19994330.879000011832 29000000.004000000656 28000000.057000041008 3891339.948000072967 60305.469450609 2023-12-27T11:16:00.532591+00:00 19994330.870000001043 28999999.947000000626 27999999.958999991417 3897616.141999959946 60305.469462030 2023-12-27T11:16:01.519371+00:00 19994330.876999970526 29000000.025999989361 28000000.016999959946 3896141.962000011932 60305.469473632 2023-12-27T11:16:02.521774+00:00 19994330.874000009149 29000000.000999998301 27999999.953000068665 3895921.952000021935 60305.469485234 2023-12-27T11:16:03.524173+00:00 19994330.872999969870 28999999.969999998808 28000000.004999998957 3895058.005999923218 60305.469496835 2023-12-27T11:16:04.526570+00:00 19994330.875000000000 29000000.045000020415 28000000.062000039965 3892818.996000051033 60305.469508256 2023-12-27T11:16:05.513344+00:00 19994330.872000038624 28999999.987999979407 27999999.950999978930 3898880.876999973785 60305.469520039 2023-12-27T11:16:06.531368+00:00 19994330.872999969870 28999999.987000018358 27999999.975000020117 3899586.172000051010 60305.469531641 2023-12-27T11:16:07.533764+00:00 19994330.875000000000 29000000.018000010401 28000000.025999899954 3895342.903999925125 60305.469543062 2023-12-27T11:16:08.520547+00:00 19994330.870999988168 28999999.995999958366 28000000.039000030607 3890666.958999990951 60305.469554844 2023-12-27T11:16:09.538567+00:00 19994330.878000020981 28999999.968000050634 27999999.953000068665 3898668.050999999046 60305.469566266 2023-12-27T11:16:10.525347+00:00 19994330.873000029474 29000000.030999958515 27999999.965999960899 3898601.968000053894 60305.469577868 2023-12-27T11:16:11.527746+00:00 19994330.868999961764 28999999.972999989986 28000000.004999998957 3898752.031000018120 60305.469589288 2023-12-27T11:16:12.514515+00:00 19994330.878000020981 29000000.015000049025 28000000.050999999046 3899620.087000011932 60305.469601071 2023-12-27T11:16:13.532535+00:00 19994330.871999979019 29000000.015999969095 27999999.971999999136 3894823.853999971878 60305.469612492 2023-12-27T11:16:14.519305+00:00 19994330.873000029474 28999999.972999989986 27999999.975999951363 3899556.105999947060 60305.469624094 2023-12-27T11:16:15.521701+00:00 19994330.876000050455 29000000.020000040531 28000000.057000041008 3892910.963000059128 60305.469635876 2023-12-27T11:16:16.539729+00:00 19994330.871999979019 29000000.001999970526 27999999.951999999583 3897402.039999961853 60305.469647298 2023-12-27T11:16:17.526494+00:00 19994330.875999931246 28999999.981999989599 28000000.011000011116 3900923.960999966133 60305.469658899 2023-12-27T11:16:18.528890+00:00 19994330.871000051498 28999999.988999959081 28000000.030000001192 3899339.987000108231 60305.469670426 2023-12-27T11:16:19.524778+00:00 19994330.873999949545 29000000.017000079155 27999999.993999991566 3895129.041000009049 60305.469682103 2023-12-27T11:16:20.533680+00:00 19994330.876000050455 28999999.997999910265 27999999.971999999136 3897923.872999907006 60305.469693448 2023-12-27T11:16:21.513949+00:00 19994330.870000001043 28999999.991000059992 28000000.028000000864 3897556.098000050057 60305.469705231 2023-12-27T11:16:22.531966+00:00 19994330.876999970526 29000000.009999990463 27999999.986000001431 3896794.016000031959 60305.469716652 2023-12-27T11:16:23.518744+00:00 19994330.876000050455 29000000.021000031382 28000000.046000000089 3898441.977999926079 60305.469728254 2023-12-27T11:16:24.521143+00:00 19994330.870000001043 29000000.008999940008 27999999.986000001431 3897705.994000076782 60305.469740036 2023-12-27T11:16:25.539157+00:00 19994330.875999931246 28999999.975000020117 27999999.958999991417 3895348.996999979019 60305.469751458 2023-12-27T11:16:26.525930+00:00 19994330.871999979019 28999999.985000010580 27999999.956000030041 3893593.023999928962 60305.469763059 2023-12-27T11:16:27.528328+00:00 19994330.874000068754 29000000.028000000864 28000000.050999999046 3895231.922000051010 60305.469774480 2023-12-27T11:16:28.515109+00:00 19994330.873999949545 28999999.988999959081 27999999.981999989599 3897623.115999937057 60305.469786263 2023-12-27T11:16:29.533135+00:00 19994330.875000000000 28999999.991999980062 28000000.055000010878 3897766.018000007141 60305.469797684 2023-12-27T11:16:30.519917+00:00 19994330.874000068754 29000000.008000019938 27999999.993999961764 3894960.953000069130 60305.469809286 2023-12-27T11:16:31.522317+00:00 19994330.870999928564 29000000.020000100136 28000000.017000019550 3896299.039999961853 60305.469820888 2023-12-27T11:16:32.524710+00:00 19994330.871000051498 28999999.952999949455 27999999.952000018209 3896225.968999981880 60305.469832490 2023-12-27T11:16:33.527108+00:00 19994330.879999998957 29000000.024999979883 28000000.065000001341 3894875.015999999829 60305.469844092 2023-12-27T11:16:34.529507+00:00 19994330.871999979019 29000000.024000048637 27999999.960999969393 3895380.972000000998 60305.469855512 2023-12-27T11:16:35.516289+00:00 19994330.873000029474 28999999.959999918938 27999999.932999968529 3894517.958999998868 60305.469867295 2023-12-27T11:16:36.534307+00:00 19994330.876999970526 29000000.021999999881 28000000.031000021845 3899901.029999998864 60305.469878716 2023-12-27T11:16:37.521088+00:00 19994330.868999999017 28999999.997999999672 28000000.055999990553 3898540.979000002146 60305.469890318 2023-12-27T11:16:38.523485+00:00 19994330.877000000328 28999999.993999999017 27999999.929000020027 3895789.981999997050 60305.469901920 2023-12-27T11:16:39.525883+00:00 19994330.871000010520 28999999.991999998689 28000000.019000049680 3897793.017000000924 60305.469913522 2023-12-27T11:16:40.528281+00:00 19994330.875000000000 29000000.015000019222 28000000.029999971390 3905372.057999997865 60305.469924943 2023-12-27T11:16:41.515057+00:00 19994330.878999989480 29000000.015999998897 27999999.981999989599 3899416.989000000060 60305.469936726 2023-12-27T11:16:42.533082+00:00 19994330.870999988168 28999999.991999980062 27999999.995000001043 3895680.012000001967 60305.469948327 2023-12-27T11:16:43.535482+00:00 19994330.870000001043 28999999.984000001103 27999999.995999928564 3893539.978000000119 60305.469959748 2023-12-27T11:16:44.522262+00:00 19994330.876000020653 29000000.006000008434 27999999.992000099272 3900502.987999998033 60305.469971350 2023-12-27T11:16:45.524657+00:00 19994330.871999979019 29000000.001999970526 27999999.979999899864 3896986.997000000905 60305.469982952 2023-12-27T11:16:46.527053+00:00 19994330.878000020981 28999999.989000018686 28000000.043000098318 3898787.982000000775 60305.469994554 2023-12-27T11:16:47.529451+00:00 19994330.870999988168 29000000.003000020981 27999999.955999970436 3891841.112999998033 60305.470005975 2023-12-27T11:16:48.516222+00:00 19994330.873999979347 28999999.998999949545 28000000.018999930471 3895078.917000003159 60305.470017757 2023-12-27T11:16:49.534246+00:00 19994330.875000000000 29000000.010000050068 27999999.988000039011 3890428.923999994993 60305.470029179 2023-12-27T11:16:50.521026+00:00 19994330.870000001043 29000000.012999951839 28000000.072999950498 3899451.060000001919 60305.470040780 2023-12-27T11:16:51.523428+00:00 19994330.874000009149 28999999.988000039011 27999999.968000050634 3897122.099000006914 60305.470052382 2023-12-27T11:16:52.525822+00:00 19994330.879000011832 29000000.001999970526 27999999.991999980062 3896058.846999987960 60305.470063984 2023-12-27T11:16:53.528225+00:00 19994330.863999959081 29000000.018000010401 28000000.047999981791 3901398.045000001788 60305.470075586 2023-12-27T11:16:54.530620+00:00 19994330.881000038236 28999999.966999951750 27999999.962000001222 3900969.033000006806 60305.470087007 2023-12-27T11:16:55.517391+00:00 19994330.871999979019 29000000.001000050455 28000000.002000000328 3897049.981999992859 60305.470098790 2023-12-27T11:16:56.535412+00:00 19994330.875999990851 28999999.988000039011 27999999.937999989837 3892059.929000005126 60305.470110211 2023-12-27T11:16:57.522185+00:00 19994330.874000009149 29000000.016999959946 28000000.039000000805 3898356.067000002135 60305.470121812 2023-12-27T11:16:58.524584+00:00 19994330.871999979019 28999999.995000001043 28000000.037000000477 3898433.966999993194 60305.470133339 2023-12-27T11:16:59.520479+00:00 19994330.874000009149 29000000.016999959946 27999999.970999989659 3894610.030000001192 60305.470144900 2023-12-27T11:17:00.519336+00:00 19994330.875000000000 28999999.961000081152 28000000.017000019550 3897874.121000006795 60305.470156683 2023-12-27T11:17:01.537358+00:00 19994330.870999988168 29000000.050999999046 27999999.978999998420 3893745.891000003088 60305.470168103 2023-12-27T11:17:02.524134+00:00 19994330.875000059605 28999999.975999951363 28000000.014999989420 3898284.880999996793 60305.470179705 2023-12-27T11:17:03.526529+00:00 19994330.870999928564 28999999.993000030518 27999999.977000001818 3897001.018999993801 60305.470191307 2023-12-27T11:17:04.528921+00:00 19994330.876999970526 29000000.000999931246 27999999.989000018686 3903124.200000002980 60305.470202909 2023-12-27T11:17:05.531317+00:00 19994330.873000029474 28999999.989000078291 28000000.032000008970 3896442.931999995839 60305.470214435 2023-12-27T11:17:06.527207+00:00 19994330.874000068754 29000000.023999929428 27999999.968999978155 3894877.960999995004 60305.470226037 2023-12-27T11:17:07.529604+00:00 19994330.875999931246 29000000.013000011444 28000000.051999989897 3893995.136999994982 60305.470237458 2023-12-27T11:17:08.516379+00:00 19994330.873000029474 28999999.981000069529 27999999.999000009149 3898505.760000019800 60305.470249060 2023-12-27T11:17:09.518778+00:00 19994330.868999961764 29000000.000000000000 28000000.000999990851 3895074.104999988806 60305.470260843 2023-12-27T11:17:10.536789+00:00 19994330.879000071436 28999999.990000009537 27999999.997000038624 3896995.062000005972 60305.470272264 2023-12-27T11:17:11.523566+00:00 19994330.871999979019 29000000.008999940008 27999999.937999960035 3901714.852999985218 60305.470283865 2023-12-27T11:17:12.525958+00:00 19994330.873999949545 29000000.031000021845 28000000.065999981016 3896731.067000002135 60305.470295467 2023-12-27T11:17:13.528353+00:00 19994330.875000000000 28999999.980999998748 28000000.018000010401 3897079.157000004780 60305.470307069 2023-12-27T11:17:14.530749+00:00 19994330.870000001043 29000000.011999998242 27999999.953000068665 3898029.906000018120 60305.470318490 2023-12-27T11:17:15.517531+00:00 19994330.877000089735 28999999.975999999791 28000000.015999909490 3894989.942999988794 60305.470330092 2023-12-27T11:17:16.519930+00:00 19994330.873999949545 29000000.011000011116 28000000.014999989420 3893013.064999998081 60305.470341694 2023-12-27T11:17:17.522326+00:00 19994330.870000001043 28999999.980999991298 27999999.963000059128 3897068.932999997865 60305.470353296 2023-12-27T11:17:18.524731+00:00 19994330.875999931246 28999999.995999988168 27999999.988000039011 3897177.152999997139 60305.470364898 2023-12-27T11:17:19.527126+00:00 19994330.872000098228 29000000.018000010401 28000000.011999960989 3894958.921999990940 60305.470376499 2023-12-27T11:17:20.529520+00:00 19994330.876999970526 28999999.984000001103 28000000.026000019163 3899162.861000000965 60305.470388101 2023-12-27T11:17:21.531916+00:00 19994330.878999948502 29000000.011000011116 27999999.980000019073 3896134.068000019062 60305.470399522 2023-12-27T11:17:22.518694+00:00 19994330.866999980062 28999999.974999990314 27999999.983999971300 3896686.088999987114 60305.470411304 2023-12-27T11:17:23.536715+00:00 19994330.873000029474 29000000.019999980927 28000000.026999950409 3898369.027999997139 60305.470422726 2023-12-27T11:17:24.523492+00:00 19994330.873000029474 28999999.996000051498 27999999.991000059992 3893707.886000006925 60305.470434328 2023-12-27T11:17:25.525889+00:00 19994330.875000000000 29000000.011999960989 28000000.000000000000 3895445.078999996185 60305.470445748 2023-12-27T11:17:26.512665+00:00 19994330.876000050455 28999999.981999989599 27999999.963999990374 3897013.996000022162 60305.470457531 2023-12-27T11:17:27.530687+00:00 19994330.870999928564 29000000.040000021458 28000000.044999960810 3895535.920999974012 60305.470469133 2023-12-27T11:17:28.533089+00:00 19994330.875000000000 28999999.962999999523 28000000.001000050455 3900091.057000011206 60305.470480554 2023-12-27T11:17:29.519870+00:00 19994330.876000050455 29000000.004000011832 27999999.957999940962 3895366.939000010025 60305.470492337 2023-12-27T11:17:30.537891+00:00 19994330.872000001371 29000000.014999989420 28000000.037999991328 3889609.011999994982 60305.470503758 2023-12-27T11:17:31.524661+00:00 19994330.875999998301 28999999.988999959081 27999999.971000079066 3892573.935999989975 60305.470515359 2023-12-27T11:17:32.527059+00:00 19994330.870000001043 28999999.996000051498 28000000.024000000209 3892334.039000004996 60305.470526780 2023-12-27T11:17:33.513838+00:00 19994330.874000009149 29000000.018000010401 28000000.002000000328 3896958.136999994982 60305.470538563 2023-12-27T11:17:34.531860+00:00 19994330.876999989152 28999999.998000029474 28000000.002999991179 3895893.872000008821 60305.470549984 2023-12-27T11:17:35.518634+00:00 19994330.870000001043 29000000.014999989420 28000000.007000010461 3900441.074999988079 60305.470561586 2023-12-27T11:17:36.521036+00:00 19994330.878000009805 28999999.960999969393 27999999.993999991566 3894454.989000021946 60305.470573368 2023-12-27T11:17:37.539057+00:00 19994330.871999979019 29000000.000000000000 27999999.984000001103 3893301.024999976158 60305.470584790 2023-12-27T11:17:38.525823+00:00 19994330.875000000000 29000000.028000000864 28000000.034000009298 3895571.951000005007 60305.470596391 2023-12-27T11:17:39.528218+00:00 19994330.872000008821 28999999.996000051498 28000000.018999990076 3895850.054000020027 60305.470607813 2023-12-27T11:17:40.514982+00:00 19994330.870999988168 28999999.968999978155 27999999.940000001341 3894515.863999993075 60305.470619595 2023-12-27T11:17:41.533005+00:00 19994330.875000000000 29000000.015999909490 27999999.975000020117 3896797.138000010978 60305.470631016 2023-12-27T11:17:42.519772+00:00 19994330.875000000000 29000000.001000050455 28000000.083000000566 3898290.925000011921 60305.470642618 2023-12-27T11:17:43.522172+00:00 19994330.871000021696 29000000.006000038236 27999999.970999959856 3896386.928999959957 60305.470654219 2023-12-27T11:17:44.524577+00:00 19994330.876999970526 28999999.998000029474 27999999.957000020891 3892780.055999993812 60305.470665822 2023-12-27T11:17:45.526979+00:00 19994330.874000009149 28999999.991999980062 28000000.053000029176 3898853.021000028122 60305.470677423 2023-12-27T11:17:46.529374+00:00 19994330.873000029474 29000000.005999919027 27999999.977000001818 3894750.018000007141 60305.470688950 2023-12-27T11:17:47.525268+00:00 19994330.873999949545 29000000.000000000000 28000000.002999961376 3896292.083999990951 60305.470700627 2023-12-27T11:17:48.534170+00:00 19994330.873000029474 29000000.012000080198 28000000.034000039101 3896210.985000013839 60305.470711973 2023-12-27T11:17:49.514442+00:00 19994330.874000009149 28999999.988999959081 27999999.957999940962 3898254.949000000954 60305.470723755 2023-12-27T11:17:50.532460+00:00 19994330.875000000000 28999999.980999998748 27999999.985000070184 3895592.986000000965 60305.470735176 2023-12-27T11:17:51.519242+00:00 19994330.872999969870 29000000.028000000864 28000000.018000010401 3900318.007999957073 60305.470746778 2023-12-27T11:17:52.521642+00:00 19994330.875000000000 28999999.999000001699 27999999.967000011355 3895507.955000042915 60305.470758380 2023-12-27T11:17:53.524035+00:00 19994330.873000029474 29000000.003000009805 28000000.032999988645 3893206.952999948990 60305.470769982 2023-12-27T11:17:54.526435+00:00 19994330.875000000000 28999999.996000010520 28000000.033999919891 3897057.063000022899 60305.470781584 2023-12-27T11:17:55.528830+00:00 19994330.871999979019 28999999.995999988168 27999999.953000068665 3896707.985000013839 60305.470793185 2023-12-27T11:17:56.531222+00:00 19994330.876000050455 28999999.995000001043 27999999.990999940783 3896533.022000014782 60305.470804787 2023-12-27T11:17:57.533621+00:00 19994330.873000029474 29000000.007999990135 28000000.014999989420 3897033.979999959003 60305.470816208 2023-12-27T11:17:58.520400+00:00 19994330.871999979019 29000000.011000011116 28000000.016000028700 3894547.022000014782 60305.470827810 2023-12-27T11:17:59.522795+00:00 19994330.871999979019 28999999.983000010252 27999999.988000039011 3897682.954999982845 60305.470839412 2023-12-27T11:18:00.525178+00:00 19994330.875000000000 29000000.013000011444 27999999.992999911308 3898129.976999998093 60305.470851013 2023-12-27T11:18:01.527571+00:00 19994330.875000000000 29000000.029999971390 28000000.026000019163 3892826.025000036228 60305.470862435 2023-12-27T11:18:02.514346+00:00 19994330.873999949545 28999999.953999999911 27999999.977000001818 3897408.115000010002 60305.470874217 2023-12-27T11:18:03.532367+00:00 19994330.871999979019 29000000.011000040919 28000000.024000048637 3898295.916999996174 60305.470885819 2023-12-27T11:18:04.534773+00:00 19994330.872000098228 28999999.986999988556 27999999.980000019073 3896517.038999975193 60305.470897240 2023-12-27T11:18:05.521552+00:00 19994330.872999910265 29000000.018999990076 28000000.000000000000 3899127.935000001919 60305.470908842 2023-12-27T11:18:06.523943+00:00 19994330.878000020981 28999999.978999968618 27999999.970999959856 3893549.121999979019 60305.470920444 2023-12-27T11:18:07.526343+00:00 19994330.871000051498 29000000.004999998957 28000000.021999958903 3896825.915000020992 60305.470932045 2023-12-27T11:18:08.528742+00:00 19994330.878000020981 28999999.986000001431 27999999.997000098228 3895819.962999999989 60305.470943467 2023-12-27T11:18:09.515514+00:00 19994330.870000001043 29000000.004999998957 27999999.995999928564 3897347.994000018109 60305.470955249 2023-12-27T11:18:10.533531+00:00 19994330.873999949545 29000000.006000038236 28000000.027000069618 3896115.072999954224 60305.470966670 2023-12-27T11:18:11.520306+00:00 19994330.876000050455 29000000.011999960989 27999999.997000001371 3892765.985000013839 60305.470978272 2023-12-27T11:18:12.522713+00:00 19994330.870000001043 29000000.021000031382 28000000.013000000268 3897341.932000041008 60305.470989693 2023-12-27T11:18:13.509488+00:00 19994330.875000000000 28999999.971999999136 27999999.969000000507 3896837.070999979973 60305.471001476 2023-12-27T11:18:14.527505+00:00 19994330.877999901772 28999999.988999959081 28000000.028999999166 3890684.948000013828 60305.471013078 2023-12-27T11:18:15.529899+00:00 19994330.869000080973 29000000.017000079155 27999999.986999988556 3895935.024999976158 60305.471024498 2023-12-27T11:18:16.516677+00:00 19994330.873999949545 28999999.973999980837 27999999.953000009060 3893081.000000000000 60305.471036281 2023-12-27T11:18:17.534695+00:00 19994330.878000020981 29000000.013999938965 28000000.034000009298 3900068.059000014793 60305.471047702 2023-12-27T11:18:18.521477+00:00 19994330.871999979019 29000000.030000090599 28000000.000999990851 3891718.983999968041 60305.471059304 2023-12-27T11:18:19.523878+00:00 19994330.873000029474 28999999.989999890327 28000000.023000031710 3899494.009000002872 60305.471070725 2023-12-27T11:18:20.510647+00:00 19994330.870999928564 28999999.964000109583 27999999.992999970913 3897976.928000032902 60305.471082508 2023-12-27T11:18:21.528668+00:00 19994330.876000050455 29000000.014999989420 27999999.994000021368 3894251.963999987114 60305.471094110 2023-12-27T11:18:22.531070+00:00 19994330.873000029474 29000000.013000011444 27999999.956999961287 3900683.015999972820 60305.471105531 2023-12-27T11:18:23.517841+00:00 19994330.875999931246 29000000.008999940008 28000000.032000008970 3895085.027999997139 60305.471117313 2023-12-27T11:18:24.535865+00:00 19994330.874000001699 28999999.963999990374 28000000.022999998182 3888054.048000038136 60305.471128734 2023-12-27T11:18:25.522637+00:00 19994330.872999999672 29000000.027000069618 27999999.958000000566 3893710.019999980927 60305.471140336 2023-12-27T11:18:26.525035+00:00 19994330.871000010520 28999999.967999938875 28000000.017000019550 3898955.967000008095 60305.471151938 2023-12-27T11:18:27.527431+00:00 19994330.877999991179 29000000.028000000864 28000000.043999969959 3890458.984000027180 60305.471163540 2023-12-27T11:18:28.529826+00:00 19994330.871000010520 29000000.004000000656 27999999.952000018209 3898157.965999960899 60305.471175066 2023-12-27T11:18:29.525714+00:00 19994330.879999998957 28999999.989999998361 27999999.983000040054 3896125.012000023853 60305.471186668 2023-12-27T11:18:30.528108+00:00 19994330.868000019342 29000000.008000001311 28000000.010999921709 3893501.064000010025 60305.471198089 2023-12-27T11:18:31.514887+00:00 19994330.871999979019 28999999.982000008225 27999999.995000001043 3895770.951999961864 60305.471209691 2023-12-27T11:18:32.517287+00:00 19994330.878000020981 29000000.024999979883 28000000.024000048637 3894533.979000031948 60305.471221474 2023-12-27T11:18:33.535310+00:00 19994330.871999979019 28999999.986000001431 28000000.041999939829 3895385.011999965180 60305.471232894 2023-12-27T11:18:34.522082+00:00 19994330.872999999672 28999999.993000000715 27999999.950000051409 3891725.060999989975 60305.471244496 2023-12-27T11:18:35.524476+00:00 19994330.875000000000 29000000.015000019222 28000000.021000031382 3893363.064000010025 60305.471256098 2023-12-27T11:18:36.526869+00:00 19994330.868999991566 28999999.991000000387 27999999.990000009537 3890304.803000032902 60305.471267700 2023-12-27T11:18:37.529267+00:00 19994330.878000020981 29000000.022000011057 28000000.009999990463 3891030.046999990940 60305.471279121 2023-12-27T11:18:38.516044+00:00 19994330.874000009149 28999999.981999989599 27999999.996999979019 3891556.003000020981 60305.471290722 2023-12-27T11:18:39.518441+00:00 19994330.872999969870 28999999.985000010580 27999999.975000020117 3893209.041999996174 60305.471302324 2023-12-27T11:18:40.520845+00:00 19994330.876000050455 29000000.029999971390 28000000.034999970347 3895409.937999964226 60305.471313926 2023-12-27T11:18:41.523245+00:00 19994330.871999979019 28999999.994000021368 28000000.004999998957 3887386.039000033867 60305.471325528 2023-12-27T11:18:42.525642+00:00 19994330.875000000000 28999999.985000010580 27999999.978000041097 3895245.016999959946 60305.471337130 2023-12-27T11:18:43.528038+00:00 19994330.873000029474 29000000.009999990463 27999999.990999940783 3889215.021000028122 60305.471348732 2023-12-27T11:18:44.530436+00:00 19994330.872999969870 29000000.005999978632 27999999.991999980062 3893125.997999966145 60305.471360153 2023-12-27T11:18:45.517217+00:00 19994330.874000009149 29000000.003000020981 27999999.987000111490 3889239.934000014793 60305.471371755 2023-12-27T11:18:46.519619+00:00 19994330.874000009149 28999999.978999968618 28000000.024999979883 3892418.077000021935 60305.471383356 2023-12-27T11:18:47.522012+00:00 19994330.875000000000 29000000.003000020981 27999999.991999980062 3886643.988999962807 60305.471394958 2023-12-27T11:18:48.524412+00:00 19994330.875999990851 29000000.003000020981 28000000.008000019938 3891012.965000032913 60305.471406380 2023-12-27T11:18:49.511185+00:00 19994330.869000021368 28999999.985999941826 27999999.982000000775 3891082.013000010978 60305.471418162 2023-12-27T11:18:50.529201+00:00 19994330.873999949545 29000000.034000039101 28000000.008999999613 3892753.962000011932 60305.471429764 2023-12-27T11:18:51.531599+00:00 19994330.873000029474 28999999.980000019073 27999999.971999999136 3895137.031000018120 60305.471441185 2023-12-27T11:18:52.518376+00:00 19994330.873000029474 28999999.993999961764 28000000.072999998927 3893927.009999989998 60305.471452967 2023-12-27T11:18:53.536395+00:00 19994330.876999970526 29000000.021000031382 27999999.968000009656 3890348.993999958038 60305.471464389 2023-12-27T11:18:54.523174+00:00 19994330.871999979019 29000000.008999940008 28000000.019999980927 3894040.067999958992 60305.471475990 2023-12-27T11:18:55.525572+00:00 19994330.871999979019 28999999.986999988556 27999999.978999998420 3894484.888000010978 60305.471487411 2023-12-27T11:18:56.512353+00:00 19994330.881000038236 28999999.974000100046 28000000.027000010014 3899196.995000004768 60305.471499194 2023-12-27T11:18:57.530366+00:00 19994330.866999980062 29000000.020999908447 27999999.995000001043 3899112.994000076782 60305.471510615 2023-12-27T11:18:58.517141+00:00 19994330.876999970526 29000000.004000071436 27999999.972999989986 3894664.129999995232 60305.471522217 2023-12-27T11:18:59.519537+00:00 19994330.874000068754 29000000.005999919027 27999999.994000021368 3890948.921999930870 60305.471533999 2023-12-27T11:19:00.537550+00:00 19994330.872999910265 28999999.969000101089 28000000.047999981791 3895611.022000073921 60305.471545421 2023-12-27T11:19:01.524324+00:00 19994330.874000068754 28999999.990999940783 27999999.944000009447 3891753.031999946106 60305.471557022 2023-12-27T11:19:02.526719+00:00 19994330.870000001043 29000000.024999979883 27999999.998000029474 3890184.952999948990 60305.471568443 2023-12-27T11:19:03.513484+00:00 19994330.875999931246 28999999.994000080973 27999999.986000001431 3891671.944000006188 60305.471580226 2023-12-27T11:19:04.531501+00:00 19994330.878000020981 29000000.018000010401 28000000.041999999434 3894187.026000022888 60305.471591647 2023-12-27T11:19:05.518271+00:00 19994330.868000030518 28999999.982999999076 27999999.989999949932 3892533.018000007141 60305.471603248 2023-12-27T11:19:06.520673+00:00 19994330.878000020981 29000000.026999998838 27999999.974000040442 3894116.060000061989 60305.471614850 2023-12-27T11:19:07.523073+00:00 19994330.873000029474 28999999.974000010639 28000000.019999980927 3893880.985999941826 60305.471626452 2023-12-27T11:19:08.525473+00:00 19994330.867999911308 29000000.010999988765 28000000.016000028700 3892841.953000069130 60305.471638054 2023-12-27T11:19:09.527871+00:00 19994330.879999998957 28999999.981000009924 27999999.985000010580 3892755.097000002861 60305.471649581 2023-12-27T11:19:10.523757+00:00 19994330.871000051498 29000000.016999989748 28000000.019999980927 3889765.958999990951 60305.471661258 2023-12-27T11:19:11.532655+00:00 19994330.878000020981 29000000.002000000328 28000000.006999969482 3894084.001999973785 60305.471672603 2023-12-27T11:19:12.512925+00:00 19994330.870000001043 28999999.984000001103 27999999.999000068754 3892823.937999964226 60305.471684386 2023-12-27T11:19:13.530945+00:00 19994330.873000029474 29000000.004000041634 27999999.928999900818 3890727.983000040054 60305.471695807 2023-12-27T11:19:14.517723+00:00 19994330.873999949545 29000000.013999998569 28000000.012000080198 3896395.014999986161 60305.471707409 2023-12-27T11:19:15.520118+00:00 19994330.875000000000 28999999.977999988943 28000000.033999919891 3895583.000999927986 60305.471719011 2023-12-27T11:19:16.522510+00:00 19994330.873000029474 29000000.024999979883 28000000.047000050545 3897308.045000075828 60305.471730612 2023-12-27T11:19:17.524908+00:00 19994330.875000000000 29000000.003000020981 27999999.949999928474 3896954.860000013839 60305.471742214 2023-12-27T11:19:18.527300+00:00 19994330.870999999344 28999999.976000010967 27999999.979000091553 3893951.078999996185 60305.471753635 2023-12-27T11:19:19.514072+00:00 19994330.875999990851 29000000.014999989420 28000000.029999971390 3891722.049999951851 60305.471765418 2023-12-27T11:19:20.532088+00:00 19994330.873000010848 28999999.996999979019 27999999.998000029474 3896343.075000048149 60305.471776838 2023-12-27T11:19:21.518860+00:00 19994330.874000001699 29000000.002000030130 28000000.008000019938 3891594.838999987114 60305.471788440 2023-12-27T11:19:22.521257+00:00 19994330.872999999672 29000000.025000039488 28000000.008999940008 3893177.077999948990 60305.471800042 2023-12-27T11:19:23.523651+00:00 19994330.874999988824 28999999.968999978155 27999999.988000039011 3893788.984000086784 60305.471811644 2023-12-27T11:19:24.526044+00:00 19994330.870000001043 29000000.019999980927 28000000.046000000089 3893076.014999986161 60305.471823065 2023-12-27T11:19:25.512818+00:00 19994330.877000000328 28999999.985000010580 27999999.937999960035 3894021.987999916077 60305.471834848 2023-12-27T11:19:26.530832+00:00 19994330.874000009149 29000000.013999938965 28000000.018000010401 3892481.021000028122 60305.471846449 2023-12-27T11:19:27.533227+00:00 19994330.875999990851 28999999.981000069529 27999999.953999999911 3897076.909000039101 60305.471857870 2023-12-27T11:19:28.519998+00:00 19994330.872000008821 28999999.997999910265 28000000.037999998778 3900581.134999989998 60305.471869472 2023-12-27T11:19:29.522398+00:00 19994330.870999988168 29000000.006000038236 28000000.035000000149 3893548.929999948014 60305.471881074 2023-12-27T11:19:30.524792+00:00 19994330.877999991179 29000000.004999998957 27999999.956999998540 3894107.002000092994 60305.471892676 2023-12-27T11:19:31.527185+00:00 19994330.872000038624 29000000.031000021845 28000000.011000011116 3893691.947999954224 60305.471904097 2023-12-27T11:19:32.513959+00:00 19994330.872999969870 28999999.949000000954 27999999.986000001431 3893855.129999995232 60305.471915879 2023-12-27T11:19:33.531980+00:00 19994330.875999990851 29000000.022999998182 27999999.979999989271 3896848.924999951851 60305.471927301 2023-12-27T11:19:34.518759+00:00 19994330.872000038624 28999999.963999990374 28000000.052000019699 3889958.029000043869 60305.471938903 2023-12-27T11:19:35.521153+00:00 19994330.875999990851 29000000.001999970526 27999999.972999989986 3886980.958999990951 60305.471950504 2023-12-27T11:19:36.523553+00:00 19994330.874000009149 29000000.046000000089 28000000.008999999613 3895370.087000011932 60305.471962106 2023-12-27T11:19:37.525955+00:00 19994330.872999969870 28999999.973999980837 28000000.018999990076 3901103.868999958038 60305.471973708 2023-12-27T11:19:38.528353+00:00 19994330.873000029474 28999999.999000068754 27999999.962999999523 3893138.105000019073 60305.471985129 2023-12-27T11:19:39.515128+00:00 19994330.871999979019 29000000.026999950409 28000000.012000020593 3894871.026000022888 60305.471996911 2023-12-27T11:19:40.533138+00:00 19994330.875999990851 28999999.973000049591 28000000.007999960333 3894722.006999969017 60305.472008333 2023-12-27T11:19:41.519915+00:00 19994330.876000050455 29000000.004999998957 27999999.980000019073 3896110.909000039101 60305.472019934 2023-12-27T11:19:42.522316+00:00 19994330.868999961764 28999999.993999999017 28000000.044000029564 3894951.019999980927 60305.472031355 2023-12-27T11:19:43.509091+00:00 19994330.877000030130 28999999.982999999076 27999999.959999978542 3896641.077000021935 60305.472043138 2023-12-27T11:19:44.527118+00:00 19994330.871999979019 29000000.027000010014 28000000.091000020504 3896307.914999961853 60305.472054739 2023-12-27T11:19:45.529510+00:00 19994330.875000000000 28999999.993999999017 27999999.934999998659 3896415.027000070084 60305.472066161 2023-12-27T11:19:46.516276+00:00 19994330.875000000000 28999999.986000001431 27999999.991999920458 3899010.981999992859 60305.472077943 2023-12-27T11:19:47.534296+00:00 19994330.871999979019 29000000.009999990463 28000000.050999999046 3894917.975999950897 60305.472089364 2023-12-27T11:19:48.521063+00:00 19994330.873000029474 29000000.022999998182 27999999.932000041008 3891220.998000026215 60305.472100966 2023-12-27T11:19:49.523465+00:00 19994330.875000000000 28999999.991000000387 27999999.988000039011 3892809.143000007141 60305.472112568 2023-12-27T11:19:50.525867+00:00 19994330.870000001043 29000000.008999969810 28000000.036999940872 3898609.802999972831 60305.472124170 2023-12-27T11:19:51.528259+00:00 19994330.878000020981 28999999.975000020117 28000000.011000040919 3893545.991999983788 60305.472135696 2023-12-27T11:19:52.524143+00:00 19994330.873999949545 29000000.007000029087 27999999.975000020117 3891945.088999987114 60305.472147298 2023-12-27T11:19:53.526539+00:00 19994330.871000051498 28999999.991000000387 28000000.029999971390 3890997.047999978065 60305.472158975 2023-12-27T11:19:54.535439+00:00 19994330.880999919027 29000000.032000008970 27999999.991000059992 3897413.912000060081 60305.472170321 2023-12-27T11:19:55.515709+00:00 19994330.866000059992 28999999.988999959081 27999999.996999979019 3897032.036000012886 60305.472182103 2023-12-27T11:19:56.533730+00:00 19994330.875000000000 28999999.991999980062 28000000.000999931246 3893183.934000014793 60305.472193524 2023-12-27T11:19:57.520512+00:00 19994330.875000000000 28999999.978000041097 27999999.957000020891 3901067.036000012886 60305.472205126 2023-12-27T11:19:58.522908+00:00 19994330.873000029474 29000000.014999989420 28000000.060000058264 3891874.003999948967 60305.472216728 2023-12-27T11:19:59.525313+00:00 19994330.875999931246 29000000.005999978632 27999999.977000001818 3897175.001000047196 60305.472228330 2023-12-27T11:20:00.527711+00:00 19994330.870000001043 29000000.001999970526 27999999.983999971300 3898389.991999983788 60305.472239751 2023-12-27T11:20:01.514489+00:00 19994330.876000050455 29000000.011000040919 28000000.013999938965 3897178.087999939919 60305.472251353 2023-12-27T11:20:02.516889+00:00 19994330.873999949545 29000000.008000019938 28000000.025000099093 3890812.967000008095 60305.472263135 2023-12-27T11:20:03.534914+00:00 19994330.866999980062 28999999.980000019073 27999999.947999950498 3893336.917999982834 60305.472274557 2023-12-27T11:20:04.521688+00:00 19994330.878000020981 29000000.001999970526 28000000.009999990463 3899394.981999992859 60305.472286158 2023-12-27T11:20:05.524083+00:00 19994330.871999979019 29000000.034000039101 28000000.004000071436 3894210.114000082016 60305.472297760 2023-12-27T11:20:06.526488+00:00 19994330.878000020981 28999999.982999920845 28000000.052999999374 3892783.077999948990 60305.472309362 2023-12-27T11:20:07.528881+00:00 19994330.873000029474 28999999.988000039011 27999999.953999999911 3894643.863000034820 60305.472320783 2023-12-27T11:20:08.515655+00:00 19994330.873000029474 28999999.975999951363 27999999.978000000119 3893704.077999948990 60305.472332385 2023-12-27T11:20:09.518047+00:00 19994330.873000029474 29000000.024000048637 28000000.000000011176 3896016.000000000000 60305.472343987 2023-12-27T11:20:10.520449+00:00 19994330.875999931246 28999999.968999978155 28000000.039999991655 3897545.994000076782 60305.472355588 2023-12-27T11:20:11.522849+00:00 19994330.872999999672 29000000.009000059217 27999999.998999979347 3901768.909999967087 60305.472367190 2023-12-27T11:20:12.525246+00:00 19994330.872999999672 29000000.031999949366 27999999.970000028610 3890552.072000027169 60305.472378792 2023-12-27T11:20:13.527643+00:00 19994330.872000001371 28999999.985000010580 28000000.014999989420 3896694.016999959946 60305.472390394 2023-12-27T11:20:14.530041+00:00 19994330.877000000328 29000000.006999969482 28000000.041000008583 3897408.968000053894 60305.472401815 2023-12-27T11:20:15.516812+00:00 19994330.875000000000 28999999.996999979019 27999999.953000009060 3895628.021999955177 60305.472413417 2023-12-27T11:20:16.519210+00:00 19994330.873000010848 28999999.985000010580 27999999.969999969006 3899247.993999958038 60305.472425018 2023-12-27T11:20:17.521610+00:00 19994330.872999999672 29000000.019999980927 28000000.060999989510 3894552.060999989975 60305.472436620 2023-12-27T11:20:18.524008+00:00 19994330.874000009149 28999999.981999989599 27999999.962999999523 3894958.910000085831 60305.472448042 2023-12-27T11:20:19.510781+00:00 19994330.870999988168 29000000.015000000596 28000000.037000000477 3898102.902999997139 60305.472459824 2023-12-27T11:20:20.528800+00:00 19994330.877000000328 28999999.991000000387 27999999.936000049114 3900559.148999928962 60305.472471426 2023-12-27T11:20:21.531196+00:00 19994330.872999999672 28999999.991999998689 28000000.050999999046 3894145.859000086784 60305.472482847 2023-12-27T11:20:22.517969+00:00 19994330.875000000000 29000000.025999989361 28000000.029999971390 3899064.009999989998 60305.472494449 2023-12-27T11:20:23.520368+00:00 19994330.872999999672 28999999.984000001103 27999999.924000021070 3896315.993999958038 60305.472506050 2023-12-27T11:20:24.522771+00:00 19994330.870999988168 28999999.978000018746 28000000.010999981314 3894602.016000031959 60305.472517652 2023-12-27T11:20:25.525167+00:00 19994330.875999990851 29000000.022999998182 28000000.029000040144 3890943.101999998093 60305.472529073 2023-12-27T11:20:26.511932+00:00 19994330.876000050455 28999999.978999998420 27999999.983999971300 3893870.052999972831 60305.472540856 2023-12-27T11:20:27.529949+00:00 19994330.868999961764 29000000.006000008434 28000000.021999958903 3891691.973000050057 60305.472552277 2023-12-27T11:20:28.516720+00:00 19994330.879000011832 29000000.018999990076 27999999.963999990374 3895225.960999966133 60305.472563879 2023-12-27T11:20:29.519115+00:00 19994330.870000001043 28999999.992999970913 28000000.022999998182 3895297.057000041008 60305.472575481 2023-12-27T11:20:30.521510+00:00 19994330.875000000000 29000000.018999990076 28000000.017000079155 3892130.938999890815 60305.472587083 2023-12-27T11:20:31.523916+00:00 19994330.874000009149 28999999.991000000387 27999999.972999930382 3895993.927000045776 60305.472598684 2023-12-27T11:20:32.526312+00:00 19994330.874000009149 28999999.978000041097 27999999.993000030518 3890766.973000050057 60305.472610211 2023-12-27T11:20:33.522200+00:00 19994330.872999969870 28999999.991999980062 27999999.949000000954 3891729.039999961853 60305.472621888 2023-12-27T11:20:34.531103+00:00 19994330.874000009149 29000000.010999981314 28000000.057999968529 3888946.011999965180 60305.472633233 2023-12-27T11:20:35.511369+00:00 19994330.870000001043 29000000.027000010014 28000000.030000090599 3896145.996000051033 60305.472645016 2023-12-27T11:20:36.529382+00:00 19994330.876999970526 28999999.977000001818 27999999.978999968618 3894734.062999964226 60305.472656437 2023-12-27T11:20:37.516167+00:00 19994330.871999979019 29000000.001999970526 28000000.000000000000 3892487.995000004768 60305.472668039 2023-12-27T11:20:38.518560+00:00 19994330.875000000000 29000000.011000040919 28000000.004999998957 3893551.924999951851 60305.472679822 2023-12-27T11:20:39.536581+00:00 19994330.874000068754 28999999.965999960899 28000000.005999919027 3888997.099000095855 60305.472691243 2023-12-27T11:20:40.523354+00:00 19994330.870999928564 29000000.014999989420 28000000.020000100136 3892032.060999989975 60305.472702844 2023-12-27T11:20:41.525752+00:00 19994330.876000050455 29000000.006000038236 27999999.949000000954 3888159.908999919891 60305.472714265 2023-12-27T11:20:42.512535+00:00 19994330.875000000000 29000000.004999998957 28000000.011999960989 3892002.026000022888 60305.472726048 2023-12-27T11:20:43.530556+00:00 19994330.870000001043 29000000.000000000000 28000000.054000020027 3890528.984000086784 60305.472737469 2023-12-27T11:20:44.517339+00:00 19994330.876999970526 28999999.995000001043 27999999.916999999434 3892703.918999909889 60305.472749071 2023-12-27T11:20:45.519739+00:00 19994330.871999979019 29000000.034000039101 28000000.076999999583 3891258.073000072967 60305.472760673 2023-12-27T11:20:46.522136+00:00 19994330.876000050455 28999999.959999918938 27999999.916999999434 3894589.014999986161 60305.472772275 2023-12-27T11:20:47.524537+00:00 19994330.875000000000 29000000.025000099093 28000000.057999998331 3889139.902999997139 60305.472783877 2023-12-27T11:20:48.526933+00:00 19994330.868000030518 28999999.995000001043 27999999.979000020772 3892389.064999938011 60305.472795297 2023-12-27T11:20:49.513711+00:00 19994330.877999901772 28999999.972999930382 28000000.037999991328 3893399.040000081062 60305.472807080 2023-12-27T11:20:50.531734+00:00 19994330.874000068754 29000000.009999990463 27999999.955000009388 3897627.930999993812 60305.472818501 2023-12-27T11:20:51.518510+00:00 19994330.868999961764 29000000.039000030607 28000000.015999969095 3887836.987999916077 60305.472830103 2023-12-27T11:20:52.520913+00:00 19994330.876000050455 28999999.950000051409 27999999.998000029474 3892988.139000058174 60305.472841705 2023-12-27T11:20:53.523302+00:00 19994330.873000029474 29000000.044999960810 28000000.000000000000 3890524.881999969017 60305.472853368 2023-12-27T11:20:54.530979+00:00 19994330.876999970526 28999999.963999990374 27999999.986000001431 3892269.050000071991 60305.472864793 2023-12-27T11:20:55.518084+00:00 19994330.875000000000 29000000.014999989420 28000000.013000011444 3892102.952999948990 60305.472876395 2023-12-27T11:20:56.520489+00:00 19994330.870999928564 28999999.991999998689 28000000.032999988645 3897608.100000023842 60305.472887997 2023-12-27T11:20:57.522888+00:00 19994330.876000050455 28999999.986999999732 27999999.950999978930 3892448.911000012886 60305.472899598 2023-12-27T11:20:58.525284+00:00 19994330.870000001043 29000000.021000001580 27999999.966000020504 3893096.076999903191 60305.472911200 2023-12-27T11:20:59.527682+00:00 19994330.875000000000 29000000.015000000596 28000000.076999958605 3894134.990000010002 60305.472922621 2023-12-27T11:21:00.514444+00:00 19994330.875000000000 29000000.004000011832 28000000.030000030994 3894165.983000040054 60305.472934403 2023-12-27T11:21:01.532447+00:00 19994330.873000029474 28999999.964999999851 27999999.874000009149 3891666.972000002861 60305.472945824 2023-12-27T11:21:02.519230+00:00 19994330.875999931246 29000000.021000001580 28000000.069000009447 3892040.922000051010 60305.472957426 2023-12-27T11:21:03.521631+00:00 19994330.875000000000 29000000.000000000000 27999999.993000030518 3894827.042999982834 60305.472968847 2023-12-27T11:21:04.508407+00:00 19994330.871000051498 28999999.962999969721 27999999.994999889284 3890363.047999978065 60305.472980630 2023-12-27T11:21:05.526425+00:00 19994330.875000000000 29000000.007000029087 27999999.981000069529 3896908.047000051010 60305.472992232 2023-12-27T11:21:06.528829+00:00 19994330.872999999672 29000000.037999991328 28000000.026999950409 3889479.860999941826 60305.473003653 2023-12-27T11:21:07.515600+00:00 19994330.872999999672 28999999.986000001431 28000000.011000040919 3893916.047999978065 60305.473015436 2023-12-27T11:21:08.533619+00:00 19994330.875999998301 29000000.016000028700 28000000.018000010401 3891648.058000000194 60305.473026857 2023-12-27T11:21:09.520403+00:00 19994330.873000010848 28999999.997999969870 27999999.978999968618 3890404.015999999829 60305.473038458 2023-12-27T11:21:10.522802+00:00 19994330.874000001699 28999999.968999978155 27999999.996999979019 3894974.941000000108 60305.473049879 2023-12-27T11:21:11.509570+00:00 19994330.875000000000 29000000.032000008970 28000000.009999990463 3887549.958000001032 60305.473061662 2023-12-27T11:21:12.527604+00:00 19994330.870999988168 28999999.971999999136 27999999.991000059992 3888932.080000000075 60305.473073083 2023-12-27T11:21:13.514374+00:00 19994330.875000000000 29000000.012000020593 28000000.022999998182 3890241.999000002164 60305.473084685 2023-12-27T11:21:14.516779+00:00 19994330.872999999672 28999999.986999988556 27999999.949000000954 3892274.916999998968 60305.473096468 2023-12-27T11:21:15.534801+00:00 19994330.872000008821 28999999.991999980062 28000000.036000009626 3891684.079999998212 60305.473107888 2023-12-27T11:21:16.521576+00:00 19994330.877999991179 29000000.016000028700 27999999.967999938875 3890437.910000000149 60305.473119491 2023-12-27T11:21:17.523982+00:00 19994330.868000000715 28999999.988000039011 27999999.996000051498 3894827.057000004221 60305.473131092 2023-12-27T11:21:18.526385+00:00 19994330.877999991179 29000000.002999901772 28000000.026999950409 3892593.924999997020 60305.473142694 2023-12-27T11:21:19.528782+00:00 19994330.874000009149 28999999.984000090510 27999999.989000078291 3887420.086999997031 60305.473154221 2023-12-27T11:21:20.524671+00:00 19994330.873000029474 29000000.041999939829 28000000.024999979883 3891304.992000006139 60305.473165823 2023-12-27T11:21:21.527069+00:00 19994330.875999990851 28999999.990000009537 28000000.008000019938 3892514.986999996006 60305.473177243 2023-12-27T11:21:22.513849+00:00 19994330.870999988168 28999999.976000070572 27999999.954999998212 3892389.968000002205 60305.473188845 2023-12-27T11:21:23.516244+00:00 19994330.874000009149 29000000.005999919027 28000000.013999998569 3896554.993999994826 60305.473200628 2023-12-27T11:21:24.534263+00:00 19994330.876999970526 29000000.022000070661 27999999.985999990255 3890845.990000002086 60305.473212049 2023-12-27T11:21:25.521040+00:00 19994330.868000030518 28999999.977999929339 28000000.046000000089 3889445.103000000119 60305.473223651 2023-12-27T11:21:26.523440+00:00 19994330.879000011832 29000000.012000080198 27999999.987999990582 3894605.994000003207 60305.473235253 2023-12-27T11:21:27.525835+00:00 19994330.869999948889 29000000.004999998957 27999999.956000000238 3893747.978000000119 60305.473246855 2023-12-27T11:21:28.528233+00:00 19994330.875000000000 29000000.018000010401 28000000.032000008970 3889933.907999991905 60305.473258276 2023-12-27T11:21:29.515013+00:00 19994330.875000000000 28999999.997999910265 28000000.039000000805 3894887.101999998093 60305.473269877 2023-12-27T11:21:30.517416+00:00 19994330.871000051498 28999999.973000049591 27999999.953999999911 3895468.912000000011 60305.473281479 2023-12-27T11:21:31.519815+00:00 19994330.873999949545 29000000.000999931246 28000000.008000019938 3891219.979000002146 60305.473293081 2023-12-27T11:21:32.522217+00:00 19994330.876999970526 29000000.011000040919 28000000.000999990851 3894701.060000001919 60305.473304683 2023-12-27T11:21:33.524615+00:00 19994330.869000080973 28999999.991000000387 27999999.994000021368 3893301.898000001907 60305.473316285 2023-12-27T11:21:34.527007+00:00 19994330.875999931246 28999999.997999999672 28000000.044999960810 3893694.085999995004 60305.473327886 2023-12-27T11:21:35.529397+00:00 19994330.873000029474 29000000.030000001192 27999999.961000028998 3895098.060000001919 60305.473339308 2023-12-27T11:21:36.516170+00:00 19994330.876000050455 28999999.974000010639 28000000.027000010014 3894728.987000002991 60305.473350910 2023-12-27T11:21:37.518566+00:00 19994330.870999928564 29000000.015999998897 27999999.967999991030 3895543.983999996912 60305.473362511 2023-12-27T11:21:38.520970+00:00 19994330.873000029474 28999999.987999979407 27999999.969999969006 3898850.017000005115 60305.473374113 2023-12-27T11:21:39.523364+00:00 19994330.878000020981 29000000.026000019163 28000000.029000040144 3892840.958999990951 60305.473385534 2023-12-27T11:21:40.510141+00:00 19994330.871999979019 28999999.970999989659 27999999.971999999136 3893853.980000004172 60305.473397317 2023-12-27T11:21:41.528164+00:00 19994330.874000068754 29000000.003000020981 28000000.004000011832 3890703.093999996781 60305.473408918 2023-12-27T11:21:42.530555+00:00 19994330.875000000000 29000000.002999961376 28000000.016999959946 3890415.947000011802 60305.473420340 2023-12-27T11:21:43.517330+00:00 19994330.871999979019 28999999.987000048161 28000000.028000000864 3892835.976999998093 60305.473431941 2023-12-27T11:21:44.519734+00:00 19994330.871999979019 29000000.006999969482 27999999.993000030518 3889176.979999988806 60305.473443544 2023-12-27T11:21:45.522137+00:00 19994330.878000020981 29000000.014999989420 28000000.018999930471 3893734.002000004053 60305.473455145 2023-12-27T11:21:46.524532+00:00 19994330.870999928564 28999999.972999989986 27999999.958999991417 3893737.069999992847 60305.473466566 2023-12-27T11:21:47.511307+00:00 19994330.874000068754 29000000.039000030607 28000000.050999999046 3891307.030000001192 60305.473478349 2023-12-27T11:21:48.529323+00:00 19994330.872999910265 28999999.971999999136 27999999.932000041008 3897258.962000011932 60305.473489770 2023-12-27T11:21:49.516100+00:00 19994330.873000029474 28999999.986000001431 28000000.006999969482 3888263.972000002861 60305.473501371 2023-12-27T11:21:50.518497+00:00 19994330.881000038236 29000000.017000019550 28000000.067000031471 3891896.895999997854 60305.473513154 2023-12-27T11:21:51.536522+00:00 19994330.866999980062 29000000.013999938965 27999999.948000069708 3894771.116999983788 60305.473524575 2023-12-27T11:21:52.523303+00:00 19994330.876000050455 29000000.012000080198 28000000.003999948502 3894083.027000010014 60305.473536177 2023-12-27T11:21:53.525697+00:00 19994330.876999970526 28999999.968999978155 28000000.006999969482 3891119.949000000954 60305.473547598 2023-12-27T11:21:54.512471+00:00 19994330.868000030518 28999999.996999979019 27999999.963000059128 3895539.037999988068 60305.473559381 2023-12-27T11:21:55.530495+00:00 19994330.872999910265 28999999.996999979019 28000000.028999920934 3894191.018000007141 60305.473570802 2023-12-27T11:21:56.517262+00:00 19994330.876000050455 29000000.018000010401 28000000.004000071436 3894415.955999999773 60305.473582403 2023-12-27T11:21:57.519656+00:00 19994330.873000029474 29000000.000000000000 27999999.982999920845 3894430.957000017166 60305.473594005 2023-12-27T11:21:58.522052+00:00 19994330.875999931246 28999999.993999961764 28000000.026000019163 3890160.150999993086 60305.473605607 2023-12-27T11:21:59.524454+00:00 19994330.872999999672 28999999.996000051498 27999999.983000040054 3890431.933999984991 60305.473617209 2023-12-27T11:22:00.526854+00:00 19994330.872999999672 29000000.003000020981 27999999.975999951363 3888384.918000013102 60305.473628735 2023-12-27T11:22:01.522741+00:00 19994330.875999990851 29000000.006999969482 28000000.070000000298 3893197.013999999035 60305.473640413 2023-12-27T11:22:02.531641+00:00 19994330.870000001043 28999999.990000009537 27999999.945000011474 3890280.974000006914 60305.473651758 2023-12-27T11:22:03.511906+00:00 19994330.877000000328 28999999.996999979019 28000000.001999989152 3889573.070999979973 60305.473663541 2023-12-27T11:22:04.529928+00:00 19994330.870999988168 29000000.004999998957 28000000.006000000983 3893560.998000026215 60305.473674962 2023-12-27T11:22:05.516707+00:00 19994330.872999999672 29000000.009999990463 28000000.039000000805 3889001.922999978065 60305.473686564 2023-12-27T11:22:06.519104+00:00 19994330.877999991179 28999999.983000040054 27999999.953000009060 3887257.121000022162 60305.473698165 2023-12-27T11:22:07.521503+00:00 19994330.873000029474 29000000.000999931246 28000000.030999988317 3891481.934999973048 60305.473709767 2023-12-27T11:22:08.523896+00:00 19994330.871999979019 29000000.001000050455 27999999.995999988168 3892186.087999999989 60305.473721369 2023-12-27T11:22:09.526293+00:00 19994330.874000009149 28999999.985000010580 27999999.982000019401 3890513.920000017155 60305.473732790 2023-12-27T11:22:10.513068+00:00 19994330.870999988168 29000000.028999999166 28000000.005999978632 3895097.069999992847 60305.473744573 2023-12-27T11:22:11.531086+00:00 19994330.877999991179 29000000.004999998957 28000000.008999999613 3889696.886999994982 60305.473755994 2023-12-27T11:22:12.517868+00:00 19994330.872000038624 29000000.010000009090 27999999.998000029474 3893125.096000016201 60305.473767596 2023-12-27T11:22:13.520276+00:00 19994330.873999949545 28999999.970999989659 27999999.981999989599 3893853.946999996901 60305.473779198 2023-12-27T11:22:14.522674+00:00 19994330.874000009149 28999999.981000009924 27999999.979999959469 3885866.997999995947 60305.473790799 2023-12-27T11:22:15.525070+00:00 19994330.870000001043 29000000.046000000089 28000000.021000031382 3890209.023000001907 60305.473802221 2023-12-27T11:22:16.511852+00:00 19994330.877000030130 28999999.997000008821 28000000.005999978632 3890335.908999979030 60305.473813822 2023-12-27T11:22:17.514243+00:00 19994330.875000000000 28999999.978999998420 28000000.050000008196 3892569.108000040054 60305.473825605 2023-12-27T11:22:18.532260+00:00 19994330.868999961764 28999999.997999969870 27999999.912000000477 3891045.018999993801 60305.473837026 2023-12-27T11:22:19.519033+00:00 19994330.875999990851 29000000.030000030994 28000000.080000039190 3896323.949000000954 60305.473848628 2023-12-27T11:22:20.521435+00:00 19994330.876000050455 28999999.976000010967 27999999.925999999046 3895127.127999960911 60305.473860229 2023-12-27T11:22:21.523826+00:00 19994330.875000000000 28999999.998999949545 28000000.003000020981 3892874.877000033855 60305.473871831 2023-12-27T11:22:22.526229+00:00 19994330.871999979019 28999999.991000059992 27999999.986999988556 3894093.039999961853 60305.473883253 2023-12-27T11:22:23.513002+00:00 19994330.873000029474 28999999.991999980062 28000000.011999960989 3889671.997000039089 60305.473895035 2023-12-27T11:22:24.531019+00:00 19994330.875000000000 29000000.010999981314 28000000.026999950409 3888930.937999964226 60305.473906456 2023-12-27T11:22:25.517799+00:00 19994330.876999910921 29000000.046000000089 28000000.044000029564 3887867.043000041973 60305.473918058 2023-12-27T11:22:26.520197+00:00 19994330.870000001043 28999999.952000018209 27999999.937999960035 3891039.006999969017 60305.473929659 2023-12-27T11:22:27.522596+00:00 19994330.877000089735 29000000.008999940008 28000000.027000069618 3893816.915000020992 60305.473941261 2023-12-27T11:22:28.524992+00:00 19994330.868999961764 29000000.000000000000 27999999.993000030518 3891672.101999998093 60305.473952863 2023-12-27T11:22:29.527388+00:00 19994330.876000050455 28999999.990000009537 28000000.008999940008 3889032.972999989986 60305.473964284 2023-12-27T11:22:30.514168+00:00 19994330.873999949545 28999999.965000029653 27999999.971999999136 3890177.938000022899 60305.473976067 2023-12-27T11:22:31.532185+00:00 19994330.873000029474 29000000.049000021070 28000000.034999970347 3891434.967999995220 60305.473987488 2023-12-27T11:22:32.518962+00:00 19994330.875000000000 29000000.024999979883 27999999.990000009537 3891259.120000004768 60305.473999090 2023-12-27T11:22:33.521364+00:00 19994330.870000001043 28999999.947000030428 27999999.985000010580 3890623.908999979030 60305.474010511 2023-12-27T11:22:34.508136+00:00 19994330.873999949545 29000000.015999909490 28000000.029999971390 3895310.066999971867 60305.474022293 2023-12-27T11:22:35.526156+00:00 19994330.878000020981 28999999.978000041097 27999999.949000000954 3893500.974000037182 60305.474033895 2023-12-27T11:22:36.528554+00:00 19994330.871000051498 29000000.031000021845 28000000.024999979883 3887356.111000000965 60305.474045316 2023-12-27T11:22:37.515326+00:00 19994330.875999931246 29000000.011000040919 28000000.004000071436 3889088.786000012886 60305.474057099 2023-12-27T11:22:38.533345+00:00 19994330.873000029474 29000000.001999970526 27999999.978000041097 3893181.078999996185 60305.474068520 2023-12-27T11:22:39.520116+00:00 19994330.873000029474 28999999.990999940783 28000000.002000000328 3891799.046000003815 60305.474080122 2023-12-27T11:22:40.522510+00:00 19994330.875000000000 29000000.006000038236 28000000.003000009805 3893922.989999949932 60305.474091648 2023-12-27T11:22:41.518405+00:00 19994330.873000029474 28999999.952000018209 27999999.993999991566 3888764.028000057209 60305.474103326 2023-12-27T11:22:42.527310+00:00 19994330.869999889284 29000000.031999949366 28000000.032000008970 3890109.025999962818 60305.474114671 2023-12-27T11:22:43.507575+00:00 19994330.879000071436 29000000.003000020981 28000000.006000000983 3889643.906000018120 60305.474126454 2023-12-27T11:22:44.525591+00:00 19994330.873999949545 29000000.021000031382 28000000.025000009686 3900123.106999992859 60305.474138131 2023-12-27T11:22:45.534499+00:00 19994330.874000068754 28999999.983000040054 27999999.974999990314 3893133.972000002861 60305.474149477 2023-12-27T11:22:46.514766+00:00 19994330.871999979019 28999999.987999919802 28000000.034000009298 3884489.898999989033 60305.474161259 2023-12-27T11:22:47.532787+00:00 19994330.871999979019 29000000.013999998569 27999999.956999991089 3892083.073000013828 60305.474172680 2023-12-27T11:22:48.519569+00:00 19994330.876000050455 29000000.011000011116 28000000.042999979109 3891767.964999973774 60305.474184282 2023-12-27T11:22:49.521970+00:00 19994330.871999979019 28999999.953999999911 27999999.974000040442 3894098.975000023842 60305.474195703 2023-12-27T11:22:50.508747+00:00 19994330.873999949545 29000000.044999990612 27999999.977999988943 3894476.027999997139 60305.474207486 2023-12-27T11:22:51.526761+00:00 19994330.876000050455 28999999.990000009537 27999999.973999980837 3891792.991999983788 60305.474218907 2023-12-27T11:22:52.513532+00:00 19994330.868999961764 28999999.983000010252 28000000.029000040144 3892796.006000041962 60305.474230508 2023-12-27T11:22:53.515928+00:00 19994330.877999998629 29000000.005999978632 28000000.008999999613 3891189.011999965180 60305.474242110 2023-12-27T11:22:54.518329+00:00 19994330.877000000328 29000000.012000020593 28000000.039999961853 3887921.982999979984 60305.474253712 2023-12-27T11:22:55.520730+00:00 19994330.870000001043 28999999.967000011355 27999999.930999990553 3891946.061000049114 60305.474265314 2023-12-27T11:22:56.523129+00:00 19994330.874000009149 29000000.020999971777 28000000.029000040144 3889785.023000001907 60305.474276916 2023-12-27T11:22:57.525519+00:00 19994330.870999988168 29000000.009999990463 27999999.960999969393 3894091.888999999035 60305.474288518 2023-12-27T11:22:58.527912+00:00 19994330.875000011176 28999999.995999988168 28000000.046000000089 3889047.037999988068 60305.474299938 2023-12-27T11:22:59.514685+00:00 19994330.876999970526 28999999.984000030905 27999999.991999980062 3892724.027000010014 60305.474311555 2023-12-27T11:23:00.518315+00:00 19994330.872000008821 29000000.005999978632 28000000.014999989420 3892133.987999976147 60305.474323156 2023-12-27T11:23:01.520720+00:00 19994330.875000000000 29000000.007000029087 28000000.022000070661 3886165.984000027180 60305.474334758 2023-12-27T11:23:02.523119+00:00 19994330.872000008821 28999999.996999979019 27999999.924000021070 3893153.051999986172 60305.474346360 2023-12-27T11:23:03.525514+00:00 19994330.872999999672 28999999.997000038624 28000000.042999979109 3889508.953000009060 60305.474357781 2023-12-27T11:23:04.512289+00:00 19994330.875999990851 29000000.005999978632 27999999.967000011355 3888996.961999952793 60305.474369564 2023-12-27T11:23:05.530307+00:00 19994330.872000038624 29000000.011000040919 28000000.032999988645 3889442.005000054836 60305.474380985 2023-12-27T11:23:06.517084+00:00 19994330.872999969870 28999999.982999920845 27999999.958999991417 3888148.990999997128 60305.474392587 2023-12-27T11:23:07.519492+00:00 19994330.875999990851 28999999.995000001043 27999999.975000020117 3890013.057999968994 60305.474404189 2023-12-27T11:23:08.521896+00:00 19994330.870999988168 29000000.001000050455 28000000.029999971390 3889565.864000021946 60305.474415790 2023-12-27T11:23:09.524288+00:00 19994330.877000030130 28999999.998000029474 27999999.998999949545 3884996.134999989998 60305.474427211 2023-12-27T11:23:10.511064+00:00 19994330.870999988168 29000000.020999908447 27999999.985000010580 3891309.005999981891 60305.474438814 2023-12-27T11:23:11.513466+00:00 19994330.873000029474 28999999.970000028610 28000000.065999981016 3893516.921000003815 60305.474450596 2023-12-27T11:23:12.531477+00:00 19994330.875000000000 29000000.042999979109 27999999.953999999911 3888647.069000006188 60305.474462017 2023-12-27T11:23:13.518254+00:00 19994330.870999988168 28999999.966000080109 28000000.042000059038 3891295.949000000954 60305.474473619 2023-12-27T11:23:14.520664+00:00 19994330.875999990851 29000000.008999940008 28000000.006999969482 3895768.064999998081 60305.474485221 2023-12-27T11:23:15.523067+00:00 19994330.875999990851 29000000.011999960989 27999999.970000028610 3889017.931999980938 60305.474496822 2023-12-27T11:23:16.525458+00:00 19994330.872000038624 28999999.995000001043 27999999.980000019073 3895646.106000006199 60305.474508244 2023-12-27T11:23:17.512230+00:00 19994330.875999990851 29000000.009000059217 28000000.021999999881 3895343.882000029087 60305.474520026 2023-12-27T11:23:18.530249+00:00 19994330.872999969870 28999999.978999968618 27999999.989000000060 3892582.016999959946 60305.474531447 2023-12-27T11:23:19.517020+00:00 19994330.874000068754 28999999.991000059992 27999999.975999999791 3887750.045000017155 60305.474543049 2023-12-27T11:23:20.519418+00:00 19994330.876999970526 29000000.014999989420 28000000.051000010222 3894306.018000007141 60305.474554470 2023-12-27T11:23:21.506196+00:00 19994330.870000001043 29000000.014999989420 27999999.989999979734 3897891.009999989998 60305.474566252 2023-12-27T11:23:22.524217+00:00 19994330.873000029474 28999999.993000030518 27999999.985000010580 3892449.878000020981 60305.474577854 2023-12-27T11:23:23.526613+00:00 19994330.875000000000 29000000.005999919027 27999999.997999999672 3889288.154999970924 60305.474589275 2023-12-27T11:23:24.513379+00:00 19994330.871999979019 28999999.993000000715 27999999.981999989599 3888088.902999997139 60305.474601058 2023-12-27T11:23:25.531396+00:00 19994330.873999949545 28999999.988000001758 28000000.050999999046 3890172.986999989022 60305.474612479 2023-12-27T11:23:26.518173+00:00 19994330.873000029474 29000000.010000009090 27999999.949000030756 3893191.068000078201 60305.474624081 2023-12-27T11:23:27.520569+00:00 19994330.875999931246 29000000.013000011444 28000000.019999980927 3888393.950999975204 60305.474635501 2023-12-27T11:23:28.507344+00:00 19994330.873000029474 28999999.949999991804 28000000.004000011832 3893630.065999985207 60305.474647284 2023-12-27T11:23:29.525364+00:00 19994330.871000051498 29000000.027000010014 27999999.992999970913 3894355.021999955177 60305.474658705 2023-12-27T11:23:30.512131+00:00 19994330.875999931246 29000000.039999991655 28000000.057000041008 3896479.966000080109 60305.474670307 2023-12-27T11:23:31.514527+00:00 19994330.874000068754 28999999.960000008345 27999999.959999978542 3895730.881999969017 60305.474682090 2023-12-27T11:23:32.532544+00:00 19994330.871999979019 29000000.009999960661 28000000.015999969095 3895149.075000048149 60305.474693511 2023-12-27T11:23:33.519309+00:00 19994330.879999998957 28999999.997000038624 27999999.993000030518 3891138.031999946106 60305.474705112 2023-12-27T11:23:34.521704+00:00 19994330.871999979019 28999999.987999979407 27999999.972999989986 3896702.983999968041 60305.474716639 2023-12-27T11:23:35.517598+00:00 19994330.871999979019 29000000.007000029087 28000000.000000000000 3892482.037000060081 60305.474728316 2023-12-27T11:23:36.526493+00:00 19994330.874000068754 29000000.008999999613 28000000.024999979883 3892556.162999988068 60305.474739661 2023-12-27T11:23:37.506758+00:00 19994330.875000000000 29000000.009999990463 27999999.963999990374 3895168.917999982834 60305.474751444 2023-12-27T11:23:38.524773+00:00 19994330.873000029474 29000000.005999978632 28000000.067000031471 3895049.881999969017 60305.474762865 2023-12-27T11:23:39.511551+00:00 19994330.873999949545 28999999.953000009060 27999999.983000040054 3888140.943000078201 60305.474774467 2023-12-27T11:23:40.513946+00:00 19994330.871000051498 28999999.991999980062 27999999.940999981016 3893716.083999990951 60305.474786249 2023-12-27T11:23:41.531961+00:00 19994330.875999931246 29000000.038000050932 28000000.044000029564 3898317.985999941826 60305.474797671 2023-12-27T11:23:42.518737+00:00 19994330.871999979019 28999999.988999959081 27999999.991999980062 3890373.022000073921 60305.474809272 2023-12-27T11:23:43.521133+00:00 19994330.873000029474 29000000.029999971390 28000000.024999979883 3892305.919999957085 60305.474820874 2023-12-27T11:23:44.523528+00:00 19994330.878000020981 28999999.991000059992 28000000.019000049680 3890696.072999954224 60305.474832476 2023-12-27T11:23:45.525925+00:00 19994330.870999928564 28999999.988000039011 27999999.971999999136 3894789.096000074875 60305.474843897 2023-12-27T11:23:46.512694+00:00 19994330.872999999672 28999999.988999959081 28000000.003999948502 3892835.883999944199 60305.474855499 2023-12-27T11:23:47.515094+00:00 19994330.874000001699 28999999.977999929339 27999999.988999959081 3892687.013000010978 60305.474867101 2023-12-27T11:23:48.517498+00:00 19994330.877000000328 29000000.047000050545 28000000.004000071436 3893904.985000013839 60305.474878702 2023-12-27T11:23:49.519895+00:00 19994330.875000000000 28999999.973000049591 27999999.990999940783 3895729.962999939919 60305.474890304 2023-12-27T11:23:50.522292+00:00 19994330.868999999017 29000000.021999958903 28000000.034999970347 3893857.104000092018 60305.474901906 2023-12-27T11:23:51.524680+00:00 19994330.872999999672 28999999.970999959856 27999999.895000100136 3889549.963999987114 60305.474913508 2023-12-27T11:23:52.527071+00:00 19994330.875000000000 29000000.013000011444 28000000.070999979973 3893942.888999938965 60305.474924929 2023-12-27T11:23:53.513845+00:00 19994330.874000009149 29000000.032000061125 28000000.031999949366 3895898.991999983788 60305.474936530 2023-12-27T11:23:54.516239+00:00 19994330.873999979347 28999999.991999980062 27999999.978000041097 3892666.052000045776 60305.474948132 2023-12-27T11:23:55.518637+00:00 19994330.872000008821 28999999.988000039011 27999999.945999979973 3890682.115000010002 60305.474959734 2023-12-27T11:23:56.521033+00:00 19994330.875000000000 28999999.985999941826 28000000.030999999493 3894280.863999962807 60305.474971155 2023-12-27T11:23:57.507819+00:00 19994330.877999991179 29000000.019999980927 27999999.969999991357 3896379.083999990951 60305.474982938 2023-12-27T11:23:58.525841+00:00 19994330.872000008821 28999999.990000009537 28000000.057000011206 3893006.932000041008 60305.474994540 2023-12-27T11:23:59.528233+00:00 19994330.873000029474 28999999.990000009537 27999999.934999998659 3891154.041000009049 60305.475005961 2023-12-27T11:24:00.515001+00:00 19994330.875999990851 29000000.013000011444 28000000.034999981523 3891041.940999985207 60305.475017563 2023-12-27T11:24:01.517399+00:00 19994330.866999980062 28999999.995000001043 27999999.995000001043 3893580.996999979019 60305.475029164 2023-12-27T11:24:02.519800+00:00 19994330.879000011832 29000000.014999989420 28000000.022999998182 3892734.991999983788 60305.475040766 2023-12-27T11:24:03.522199+00:00 19994330.871999979019 28999999.971000000834 28000000.027000010014 3888304.060000061989 60305.475052187 2023-12-27T11:24:04.508976+00:00 19994330.875000000000 29000000.028999999166 27999999.976000010967 3896584.018000007141 60305.475063970 2023-12-27T11:24:05.526986+00:00 19994330.874000009149 28999999.974000010639 27999999.986999988556 3889464.981999992859 60305.475075391 2023-12-27T11:24:06.513763+00:00 19994330.871999979019 29000000.022999998182 27999999.981999989599 3892023.044000030030 60305.475086993 2023-12-27T11:24:07.516158+00:00 19994330.874000009149 28999999.965999990702 28000000.004999998957 3891202.933999896049 60305.475098595 2023-12-27T11:24:08.518559+00:00 19994330.871999979019 29000000.013000011444 28000000.009999990463 3895589.983000040054 60305.475110197 2023-12-27T11:24:09.520957+00:00 19994330.873000029474 29000000.000000000000 27999999.995999988168 3890662.103000044823 60305.475121798 2023-12-27T11:24:10.523356+00:00 19994330.876999970526 29000000.009999990463 27999999.993000030518 3892998.945999979973 60305.475133219 2023-12-27T11:24:11.510122+00:00 19994330.873000029474 28999999.996999979019 27999999.954999979585 3894700.001000047196 60305.475145002 2023-12-27T11:24:12.528140+00:00 19994330.873999949545 29000000.008999999613 28000000.030000030994 3895294.969999908935 60305.475156423 2023-12-27T11:24:13.514905+00:00 19994330.876000050455 29000000.001000050455 28000000.070999979973 3894735.109000086784 60305.475168024 2023-12-27T11:24:14.517300+00:00 19994330.870000001043 28999999.983999971300 27999999.959999978542 3891871.972999929916 60305.475179626 2023-12-27T11:24:15.519698+00:00 19994330.876000050455 29000000.014999989420 28000000.034999970347 3892747.042000054847 60305.475191228 2023-12-27T11:24:16.522102+00:00 19994330.872999910265 29000000.007000029087 27999999.986000061035 3894667.870000004768 60305.475202830 2023-12-27T11:24:17.524501+00:00 19994330.872000098228 28999999.992999970913 27999999.953999999911 3889080.009999989998 60305.475214357 2023-12-27T11:24:18.520391+00:00 19994330.879999998957 28999999.978000041097 28000000.006000038236 3889209.029999970924 60305.475226033 2023-12-27T11:24:19.529295+00:00 19994330.867999911308 29000000.039000030607 28000000.031999949366 3891607.922000051010 60305.475237379 2023-12-27T11:24:20.509568+00:00 19994330.878000020981 28999999.990999940783 27999999.995000001043 3891011.098999977112 60305.475249162 2023-12-27T11:24:21.527584+00:00 19994330.871000051498 28999999.952000018209 27999999.990000009537 3889405.008999944199 60305.475260583 2023-12-27T11:24:22.514362+00:00 19994330.873000029474 29000000.034000039101 27999999.983999971300 3888534.879999995232 60305.475272185 2023-12-27T11:24:23.516766+00:00 19994330.872999910265 28999999.995999928564 28000000.014000058174 3891135.087000011932 60305.475283787 2023-12-27T11:24:24.519166+00:00 19994330.874000068754 28999999.983000040054 28000000.029999971390 3890294.034999967087 60305.475295389 2023-12-27T11:24:25.521566+00:00 19994330.872999910265 29000000.046000000089 27999999.968999978155 3891834.951000093948 60305.475306991 2023-12-27T11:24:26.523961+00:00 19994330.876000050455 28999999.982999920845 27999999.981999989599 3892670.993999958038 60305.475318411 2023-12-27T11:24:27.510736+00:00 19994330.870000001043 28999999.981000069529 27999999.999000068754 3894978.062999964226 60305.475330194 2023-12-27T11:24:28.528755+00:00 19994330.878000020981 28999999.986999988556 28000000.019999980927 3890352.976000071038 60305.475341615 2023-12-27T11:24:29.515535+00:00 19994330.873000029474 29000000.024999979883 28000000.019999980927 3894523.953999996185 60305.475353217 2023-12-27T11:24:30.517935+00:00 19994330.873999949545 29000000.021000031382 28000000.041999939829 3890876.116999983788 60305.475364819 2023-12-27T11:24:31.520338+00:00 19994330.875000000000 28999999.986999988556 28000000.004999998957 3894025.939999938011 60305.475376421 2023-12-27T11:24:32.522743+00:00 19994330.871999979019 28999999.991000059992 27999999.980000019073 3888851.971000074875 60305.475387841 2023-12-27T11:24:33.509518+00:00 19994330.871999979019 28999999.994999889284 27999999.971999999136 3894398.024999976158 60305.475399443 2023-12-27T11:24:34.511912+00:00 19994330.878000020981 29000000.028000120074 28000000.004999998957 3887714.963999987114 60305.475411226 2023-12-27T11:24:35.529927+00:00 19994330.870000001043 28999999.965999960899 27999999.970000009984 3892708.963000059128 60305.475422647 2023-12-27T11:24:36.516704+00:00 19994330.878000020981 29000000.003999948502 28000000.015000000596 3892028.993999958038 60305.475434249 2023-12-27T11:24:37.519101+00:00 19994330.871999979019 29000000.001000050455 28000000.019999999553 3891810.001999973785 60305.475445851 2023-12-27T11:24:38.521500+00:00 19994330.874000068754 29000000.013999998569 27999999.931000009179 3895204.069000006188 60305.475457453 2023-12-27T11:24:39.523899+00:00 19994330.872999910265 29000000.000000000000 28000000.065999981016 3895615.894999980927 60305.475468874 2023-12-27T11:24:40.510667+00:00 19994330.872999999672 28999999.991000000387 27999999.981999989599 3891727.078999996185 60305.475480475 2023-12-27T11:24:41.513064+00:00 19994330.872999999672 28999999.991000011563 28000000.011000011116 3893908.996000051033 60305.475492077 2023-12-27T11:24:42.515464+00:00 19994330.877999998629 29000000.016999989748 27999999.995000001043 3888563.970000029076 60305.475503679 2023-12-27T11:24:43.517860+00:00 19994330.868999999017 29000000.000000000000 28000000.017999980599 3889428.036999940872 60305.475515281 2023-12-27T11:24:44.520258+00:00 19994330.875999998301 28999999.993000000715 27999999.962999999523 3892398.034000039101 60305.475526883 2023-12-27T11:24:45.522661+00:00 19994330.870999988168 29000000.015000019222 28000000.012000020593 3891536.945999979973 60305.475538485 2023-12-27T11:24:46.525058+00:00 19994330.877000000328 28999999.969000011683 27999999.958000000566 3892320.998000026215 60305.475549906 2023-12-27T11:24:47.511828+00:00 19994330.872999999672 29000000.014999989420 28000000.047999981791 3893612.074000000954 60305.475561688 2023-12-27T11:24:48.529847+00:00 19994330.872000008821 29000000.000999990851 28000000.001000050455 3887294.929999948014 60305.475573109 2023-12-27T11:24:49.516618+00:00 19994330.875000000000 29000000.005999978632 27999999.985999941826 3890485.059000014793 60305.475584711 2023-12-27T11:24:50.519015+00:00 19994330.877999991179 28999999.986000001431 28000000.008000019938 3891832.039000033867 60305.475596132 2023-12-27T11:24:51.505792+00:00 19994330.868000000715 29000000.007000029087 28000000.041999999434 3892956.871999979019 60305.475607915 2023-12-27T11:24:52.523822+00:00 19994330.878000020981 29000000.011999960989 27999999.986000061035 3898592.988999962807 60305.475619516 2023-12-27T11:24:53.526217+00:00 19994330.871999979019 29000000.001000050455 27999999.939000010490 3887751.080000042915 60305.475630937 2023-12-27T11:24:54.512986+00:00 19994330.873000029474 28999999.995000001043 28000000.005999919027 3891338.996999979019 60305.475642720 2023-12-27T11:24:55.531013+00:00 19994330.873999949545 29000000.004999998957 28000000.013000011444 3895654.962000011932 60305.475654141 2023-12-27T11:24:56.517777+00:00 19994330.871000051498 28999999.985000010580 28000000.016000028700 3893608.042999982834 60305.475665743 2023-12-27T11:24:57.520174+00:00 19994330.877999961376 29000000.026999950409 28000000.001999970526 3888810.970000029076 60305.475677270 2023-12-27T11:24:58.516063+00:00 19994330.873000029474 28999999.973999980837 28000000.001999970526 3894838.914999961853 60305.475688946 2023-12-27T11:24:59.524969+00:00 19994330.872999969870 28999999.999000068754 28000000.007000088692 3889791.055999993812 60305.475700292 2023-12-27T11:25:00.505237+00:00 19994330.876000050455 29000000.004999998957 27999999.966999888420 3892243.032999991905 60305.475712075 2023-12-27T11:25:01.523253+00:00 19994330.871999979019 28999999.977000001818 28000000.014000058174 3890202.037999988068 60305.475723752 2023-12-27T11:25:02.532156+00:00 19994330.874000009149 29000000.000000000000 28000000.003999948502 3887434.902000070084 60305.475735097 2023-12-27T11:25:03.512421+00:00 19994330.870999988168 29000000.011999960989 27999999.960000038147 3885279.166999936104 60305.475746880 2023-12-27T11:25:04.530439+00:00 19994330.872999969870 29000000.003000020981 28000000.072000030428 3889488.888000010978 60305.475758301 2023-12-27T11:25:05.517216+00:00 19994330.875000000000 29000000.000999931246 27999999.960000038147 3890953.054000020027 60305.475769903 2023-12-27T11:25:06.519617+00:00 19994330.875000059605 29000000.005000110716 28000000.010999921709 3892057.896999955177 60305.475781324 2023-12-27T11:25:07.506391+00:00 19994330.871999979019 28999999.982999920845 27999999.981999989599 3894869.066000103951 60305.475793106 2023-12-27T11:25:08.524405+00:00 19994330.878999948502 29000000.009999990463 28000000.014000058174 3889249.940999985207 60305.475804527 2023-12-27T11:25:09.511173+00:00 19994330.871000051498 28999999.998000029474 28000000.013999938965 3896836.122999907006 60305.475816129 2023-12-27T11:25:10.513566+00:00 19994330.873999949545 29000000.018000010401 27999999.979000091553 3893141.965000032913 60305.475827912 2023-12-27T11:25:11.531581+00:00 19994330.875000000000 28999999.993999961764 27999999.988999959081 3891535.892000079155 60305.475839333 2023-12-27T11:25:12.518361+00:00 19994330.870000001043 28999999.988000039011 28000000.002999998629 3891059.076999903191 60305.475850935 2023-12-27T11:25:13.520761+00:00 19994330.876000050455 29000000.006999969482 28000000.021000001580 3890878.025000094902 60305.475862356 2023-12-27T11:25:14.507535+00:00 19994330.873000029474 29000000.029000040144 27999999.991000000387 3891434.926999927033 60305.475874138 2023-12-27T11:25:15.525549+00:00 19994330.873999949545 28999999.951999999583 27999999.989999990910 3891492.986999989022 60305.475885559 2023-12-27T11:25:16.512322+00:00 19994330.873000029474 29000000.006999999285 28000000.015000000596 3890947.031000018120 60305.475897161 2023-12-27T11:25:17.514715+00:00 19994330.873999949545 29000000.008999999613 28000000.023999989033 3893957.934000014793 60305.475908763 2023-12-27T11:25:18.517109+00:00 19994330.874000068754 29000000.000000000000 27999999.975000020117 3895297.108999968041 60305.475920365 2023-12-27T11:25:19.519506+00:00 19994330.875999931246 29000000.025999989361 28000000.014999989420 3893036.013000010978 60305.475931967 2023-12-27T11:25:20.521908+00:00 19994330.871999979019 28999999.995000001043 27999999.986000001431 3889773.948000072967 60305.475943568 2023-12-27T11:25:21.524305+00:00 19994330.874000068754 28999999.970999989659 27999999.930999990553 3892981.972999929916 60305.475955170 2023-12-27T11:25:22.526704+00:00 19994330.873999949545 29000000.019000019878 28000000.077000018209 3892261.027999997139 60305.475966591 2023-12-27T11:25:23.513477+00:00 19994330.873000029474 28999999.983000010252 27999999.967000011355 3890911.962000011932 60305.475978193 2023-12-27T11:25:24.515871+00:00 19994330.878000020981 28999999.995999988168 28000000.000999990851 3889961.123000026215 60305.475989795 2023-12-27T11:25:25.518263+00:00 19994330.868999961764 29000000.028999980539 28000000.041999999434 3892225.937999964226 60305.476001397 2023-12-27T11:25:26.520665+00:00 19994330.878000020981 29000000.000000000000 27999999.995000001043 3893138.894999980927 60305.476012818 2023-12-27T11:25:27.507441+00:00 19994330.871999979019 28999999.976000010967 27999999.977999988943 3893882.106000065804 60305.476024600 2023-12-27T11:25:28.525458+00:00 19994330.871999979019 28999999.987999979407 28000000.000999990851 3890762.037999988068 60305.476036202 2023-12-27T11:25:29.527853+00:00 19994330.876000050455 29000000.001000050455 28000000.017000019550 3891814.912999988068 60305.476047623 2023-12-27T11:25:30.514630+00:00 19994330.871999979019 29000000.014999989420 27999999.949000000954 3892700.126999973785 60305.476059225 2023-12-27T11:25:31.517021+00:00 19994330.873999949545 29000000.022999998182 28000000.010999981314 3889348.009000062943 60305.476070826 2023-12-27T11:25:32.519413+00:00 19994330.878000020981 28999999.977999929339 28000000.001999970526 3884126.998999952804 60305.476082428 2023-12-27T11:25:33.521809+00:00 19994330.868000030518 29000000.027000069618 28000000.020000100136 3890716.759999989998 60305.476093849 2023-12-27T11:25:34.508586+00:00 19994330.874000001699 28999999.970000028610 28000000.005999919027 3890093.123000026215 60305.476105632 2023-12-27T11:25:35.526614+00:00 19994330.874000009149 29000000.010999921709 28000000.006999969482 3891924.975999950897 60305.476117053 2023-12-27T11:25:36.513376+00:00 19994330.870000001043 28999999.971000079066 27999999.940000060946 3889395.989000082016 60305.476128655 2023-12-27T11:25:37.515773+00:00 19994330.878000009805 29000000.016999959946 28000000.067000031471 3893831.064999938011 60305.476140257 2023-12-27T11:25:38.518173+00:00 19994330.870999988168 28999999.995000001043 27999999.952000018209 3893018.008000016212 60305.476151858 2023-12-27T11:25:39.520570+00:00 19994330.875000011176 29000000.006000038236 28000000.025999899954 3891494.052000045776 60305.476163460 2023-12-27T11:25:40.522971+00:00 19994330.876999970526 29000000.009999990463 28000000.006000038236 3886450.014999986161 60305.476174987 2023-12-27T11:25:41.518862+00:00 19994330.872000008821 28999999.993999961764 28000000.003999948502 3886408.977999926079 60305.476186664 2023-12-27T11:25:42.527766+00:00 19994330.872999999672 28999999.981000069529 27999999.976000070572 3892696.832000017166 60305.476198010 2023-12-27T11:25:43.508032+00:00 19994330.875000000000 29000000.026999950409 28000000.041000008583 3893099.098999977112 60305.476209792 2023-12-27T11:25:44.526045+00:00 19994330.872000008821 28999999.985999941826 27999999.977999929339 3892565.933999999892 60305.476221213 2023-12-27T11:25:45.512819+00:00 19994330.877999991179 29000000.024000048637 28000000.042999979109 3891653.191000001039 60305.476232815 2023-12-27T11:25:46.515213+00:00 19994330.870000030845 28999999.983999971300 27999999.942000031471 3890558.882999998983 60305.476244598 2023-12-27T11:25:47.533235+00:00 19994330.876999970526 29000000.004000071436 28000000.011000040919 3888786.015000001062 60305.476256019 2023-12-27T11:25:48.520012+00:00 19994330.874000009149 29000000.008000019938 27999999.945999979973 3891211.996999999974 60305.476267620 2023-12-27T11:25:49.522411+00:00 19994330.871999979019 29000000.010999921709 28000000.078999999911 3891713.024000000209 60305.476279042 2023-12-27T11:25:50.509187+00:00 19994330.875000000000 28999999.945999979973 27999999.978000041097 3889463.996999998111 60305.476290824 2023-12-27T11:25:51.527195+00:00 19994330.873000029474 29000000.026000019163 27999999.989000000060 3895296.939000003040 60305.476302245 2023-12-27T11:25:52.513959+00:00 19994330.870999988168 29000000.032000008970 28000000.026999998838 3891146.026000001002 60305.476313847 2023-12-27T11:25:53.516354+00:00 19994330.875000000000 28999999.967999991030 27999999.984000001103 3893199.986000000965 60305.476325449 2023-12-27T11:25:54.518760+00:00 19994330.872999969870 29000000.004999998957 28000000.008999999613 3890635.952000000048 60305.476337051 2023-12-27T11:25:55.521154+00:00 19994330.877000030130 28999999.991000000387 27999999.993000000715 3892384.038999997079 60305.476348652 2023-12-27T11:25:56.523551+00:00 19994330.875000000000 29000000.025000009686 28000000.021000001580 3892359.053000003099 60305.476360073 2023-12-27T11:25:57.510323+00:00 19994330.870000001043 28999999.987000018358 27999999.951000008732 3892113.028999999166 60305.476371855 2023-12-27T11:25:58.528336+00:00 19994330.875000000000 28999999.991000000387 28000000.014999989420 3885382.917999998201 60305.476383277 2023-12-27T11:25:59.515106+00:00 19994330.872999969870 29000000.001999970526 27999999.982999980450 3892596.016999997199 60305.476394879 2023-12-27T11:26:00.517500+00:00 19994330.871999979019 29000000.021000001580 28000000.039000030607 3892147.997000008821 60305.476406480 2023-12-27T11:26:01.519909+00:00 19994330.877000089735 28999999.989000018686 28000000.032999988645 3893007.030000001192 60305.476418082 2023-12-27T11:26:02.522311+00:00 19994330.870999928564 28999999.983999971300 27999999.944999989122 3894936.045999988914 60305.476429503 2023-12-27T11:26:03.509085+00:00 19994330.878000020981 29000000.010000050068 28000000.010999981314 3891931.973000004888 60305.476441105 2023-12-27T11:26:04.511479+00:00 19994330.871000051498 28999999.977000001818 27999999.973000049591 3888426.962999999989 60305.476452888 2023-12-27T11:26:05.529500+00:00 19994330.871999979019 28999999.997999969870 28000000.052999969572 3892236.078999996185 60305.476464309 2023-12-27T11:26:06.516270+00:00 19994330.875999931246 29000000.011000040919 27999999.967000011355 3891692.915000007022 60305.476475910 2023-12-27T11:26:07.518665+00:00 19994330.871999979019 29000000.024999979883 27999999.984000030905 3891506.033999993932 60305.476487512 2023-12-27T11:26:08.521069+00:00 19994330.874000068754 28999999.982999980450 28000000.004999998957 3891643.930000007153 60305.476499114 2023-12-27T11:26:09.523466+00:00 19994330.875999931246 28999999.990000069141 28000000.041999939829 3892277.082999988925 60305.476510535 2023-12-27T11:26:10.510243+00:00 19994330.871000051498 29000000.042999979109 27999999.998000029474 3892272.930000007153 60305.476522137 2023-12-27T11:26:11.512640+00:00 19994330.875000000000 28999999.992999911308 27999999.983000040054 3892430.087999999989 60305.476533739 2023-12-27T11:26:12.515032+00:00 19994330.876000050455 29000000.000000000000 28000000.008999940008 3891297.989999995101 60305.476545340 2023-12-27T11:26:13.517425+00:00 19994330.872999910265 28999999.982000108808 27999999.989000078291 3892287.980000004172 60305.476556942 2023-12-27T11:26:14.519824+00:00 19994330.876000050455 29000000.004999998957 27999999.997999910265 3890230.996000006795 60305.476568544 2023-12-27T11:26:15.522225+00:00 19994330.868999961764 28999999.992999911308 27999999.973000049591 3891909.971000000834 60305.476580146 2023-12-27T11:26:16.524621+00:00 19994330.873000029474 29000000.014000058174 28000000.052999969572 3891413.923999994993 60305.476591567 2023-12-27T11:26:17.511393+00:00 19994330.879000071436 28999999.959999918938 27999999.942000031471 3892157.054000005126 60305.476603350 2023-12-27T11:26:18.529419+00:00 19994330.870999928564 29000000.044000029564 28000000.054999951273 3892273.945999994874 60305.476614770 2023-12-27T11:26:19.516187+00:00 19994330.876000050455 28999999.999000068754 27999999.983000040054 3888933.057999997865 60305.476626372 2023-12-27T11:26:20.518578+00:00 19994330.870999928564 28999999.979999899864 27999999.947000030428 3889739.981999992859 60305.476637899 2023-12-27T11:26:21.514468+00:00 19994330.874000068754 28999999.995000001043 28000000.060999989510 3894340.055000007153 60305.476649576 2023-12-27T11:26:22.523373+00:00 19994330.875000000000 28999999.994000080973 27999999.998000029474 3893304.995999991894 60305.476661178 2023-12-27T11:26:23.525769+00:00 19994330.873999949545 29000000.028999920934 28000000.000000000000 3889470.004999995232 60305.476672704 2023-12-27T11:26:24.521664+00:00 19994330.870000001043 28999999.965000029653 27999999.992999911308 3890701.993000001181 60305.476684381 2023-12-27T11:26:25.530564+00:00 19994330.876999970526 29000000.019000049680 27999999.980000019073 3890633.061000018846 60305.476695727 2023-12-27T11:26:26.510827+00:00 19994330.873000029474 29000000.003999948502 28000000.019000049680 3898184.988999993075 60305.476707510 2023-12-27T11:26:27.528844+00:00 19994330.875999998301 29000000.003000020981 27999999.993000030518 3889460.960999995004 60305.476718931 2023-12-27T11:26:28.515617+00:00 19994330.870000001043 28999999.986999988556 28000000.035999890417 3887182.833000003826 60305.476730532 2023-12-27T11:26:29.518016+00:00 19994330.879000000656 29000000.019000001252 27999999.973000001162 3893421.226999998093 60305.476741954 2023-12-27T11:26:30.504791+00:00 19994330.871999990195 28999999.986000001431 28000000.021000001580 3890629.851999998093 60305.476753736 2023-12-27T11:26:31.522807+00:00 19994330.868999999017 29000000.013000000268 27999999.951000008732 3892681.118000001181 60305.476765157 2023-12-27T11:26:32.509574+00:00 19994330.875999998301 28999999.988000009209 27999999.980000000447 3894902.969999998808 60305.476776759 2023-12-27T11:26:33.511968+00:00 19994330.879999998957 29000000.006999999285 28000000.052999988198 3894564.032999991905 60305.476788541 2023-12-27T11:26:34.529983+00:00 19994330.867000009865 29000000.002999991179 28000000.008000019938 3888809.983999996912 60305.476799963 2023-12-27T11:26:35.516757+00:00 19994330.875999990851 28999999.984000001103 27999999.936999980360 3892117.931000024080 60305.476811565 2023-12-27T11:26:36.519156+00:00 19994330.874000009149 29000000.011000011116 28000000.034000009298 3891842.002000004053 60305.476822985 2023-12-27T11:26:37.505936+00:00 19994330.870999988168 28999999.977000031620 27999999.971999999136 3898226.048999994993 60305.476834768 2023-12-27T11:26:38.523958+00:00 19994330.873999979347 29000000.032999988645 28000000.020000010729 3891032.979999988806 60305.476846189 2023-12-27T11:26:39.510733+00:00 19994330.872000008821 28999999.995000001043 28000000.065000001341 3888740.981999992859 60305.476857791 2023-12-27T11:26:40.513127+00:00 19994330.875000000000 29000000.003999948502 28000000.004999998957 3892816.050999999046 60305.476869393 2023-12-27T11:26:41.515523+00:00 19994330.873000029474 28999999.984000030905 27999999.902000010014 3896110.022000014782 60305.476880995 2023-12-27T11:26:42.517927+00:00 19994330.876999970526 29000000.004999998957 28000000.053999960423 3893420.960000007879 60305.476892596 2023-12-27T11:26:43.520326+00:00 19994330.875999990851 28999999.999000009149 28000000.004000011832 3891071.004999995232 60305.476904199 2023-12-27T11:26:44.522728+00:00 19994330.870000001043 28999999.995000001043 28000000.004999998957 3893292.017999976873 60305.476915800 2023-12-27T11:26:45.525128+00:00 19994330.875999990851 29000000.011999960989 27999999.994000021368 3887498.961000024807 60305.476927221 2023-12-27T11:26:46.511903+00:00 19994330.874000009149 29000000.014999989420 28000000.018000010401 3895626.018999993801 60305.476938823 2023-12-27T11:26:47.514298+00:00 19994330.870000001043 28999999.986999988556 28000000.003000020981 3893440.852999985218 60305.476950425 2023-12-27T11:26:48.516693+00:00 19994330.877000030130 28999999.981999989599 27999999.965999960899 3893359.205000013113 60305.476962027 2023-12-27T11:26:49.519091+00:00 19994330.870999988168 29000000.019000049680 27999999.968999978155 3892175.942999988794 60305.476973447 2023-12-27T11:26:50.505870+00:00 19994330.875000000000 28999999.996000051498 28000000.049000021070 3896920.932999997865 60305.476985230 2023-12-27T11:26:51.523884+00:00 19994330.875000000000 28999999.988999959081 27999999.967000011355 3890073.073000013828 60305.476996832 2023-12-27T11:26:52.526278+00:00 19994330.873999949545 29000000.036000009626 28000000.014000058174 3894365.945999979973 60305.477008253 2023-12-27T11:26:53.513050+00:00 19994330.873000029474 29000000.000999931246 28000000.035999890417 3892879.057000041008 60305.477019855 2023-12-27T11:26:54.515447+00:00 19994330.873000029474 28999999.953000068665 27999999.957000020891 3893036.958999990951 60305.477031456 2023-12-27T11:26:55.517836+00:00 19994330.871999979019 29000000.001999970526 27999999.981999989599 3888178.991999983788 60305.477043058 2023-12-27T11:26:56.520238+00:00 19994330.875000000000 29000000.014000058174 28000000.047000050545 3888768.060999989975 60305.477054480 2023-12-27T11:26:57.507018+00:00 19994330.876000050455 29000000.000999931246 27999999.995999928564 3891754.054000020027 60305.477066262 2023-12-27T11:26:58.525042+00:00 19994330.872999910265 28999999.977000001818 27999999.994000080973 3892814.932999968994 60305.477077683 2023-12-27T11:26:59.511809+00:00 19994330.877000089735 29000000.032999988645 27999999.985000010580 3893221.909000039101 60305.477089285 2023-12-27T11:27:00.514200+00:00 19994330.868999961764 28999999.983000040054 28000000.008999940008 3896132.014999986161 60305.477100886 2023-12-27T11:27:01.516593+00:00 19994330.875000000000 29000000.006999969482 27999999.983000040054 3889638.976999998093 60305.477112488 2023-12-27T11:27:02.518988+00:00 19994330.873000029474 28999999.988999959081 28000000.014999989420 3890700.098999977112 60305.477124090 2023-12-27T11:27:03.521389+00:00 19994330.875000000000 29000000.001000050455 27999999.953999999911 3890162.018999993801 60305.477135616 2023-12-27T11:27:04.517273+00:00 19994330.873000029474 29000000.003999948502 28000000.070999979973 3891835.919000030030 60305.477147294 2023-12-27T11:27:05.526177+00:00 19994330.873999949545 29000000.043000098318 27999999.983999971300 3885602.112999976147 60305.477158640 2023-12-27T11:27:06.506451+00:00 19994330.873000029474 28999999.947999998927 27999999.974000100046 3896902.908000051975 60305.477170422 2023-12-27T11:27:07.524463+00:00 19994330.876999970526 29000000.013000000268 28000000.046000000089 3888131.028999983799 60305.477181843 2023-12-27T11:27:08.511239+00:00 19994330.871999979019 29000000.020000010729 28000000.010999999940 3891493.949000000954 60305.477193445 2023-12-27T11:27:09.513635+00:00 19994330.871999979019 29000000.010000009090 27999999.981000009924 3893792.037999988068 60305.477205228 2023-12-27T11:27:10.531650+00:00 19994330.876999970526 28999999.979999989271 27999999.958999991417 3892426.020999968052 60305.477216648 2023-12-27T11:27:11.518428+00:00 19994330.871000051498 28999999.962999999523 28000000.022000011057 3896329.895000040997 60305.477228250 2023-12-27T11:27:12.520826+00:00 19994330.876999970526 29000000.044999990612 28000000.061999980360 3892017.134999989998 60305.477239671 2023-12-27T11:27:13.507600+00:00 19994330.871000051498 28999999.994000021368 27999999.955000009388 3891872.888999999035 60305.477251454 2023-12-27T11:27:14.525602+00:00 19994330.873999949545 28999999.974000010639 27999999.956000000238 3893754.981999992859 60305.477262875 2023-12-27T11:27:15.512373+00:00 19994330.875000000000 29000000.008999999613 28000000.006999999285 3890763.046000003815 60305.477274477 2023-12-27T11:27:16.514767+00:00 19994330.871000051498 29000000.000999990851 27999999.981000009924 3889914.037000000011 60305.477286078 2023-12-27T11:27:17.517164+00:00 19994330.873999949545 29000000.001999970526 28000000.056999981403 3889123.966000020970 60305.477297680 2023-12-27T11:27:18.519566+00:00 19994330.874000068754 29000000.000000000000 27999999.976000010967 3887355.076999961864 60305.477309282 2023-12-27T11:27:19.521973+00:00 19994330.871999979019 29000000.010000050068 27999999.991000000387 3890222.946000040043 60305.477320703 2023-12-27T11:27:20.508753+00:00 19994330.875999931246 28999999.970999959856 28000000.016000028700 3889914.038999975193 60305.477332486 2023-12-27T11:27:21.526765+00:00 19994330.872999999672 29000000.041000008583 27999999.971999999136 3893184.054000020027 60305.477343907 2023-12-27T11:27:22.513544+00:00 19994330.874000001699 28999999.971999999136 27999999.993999961764 3890661.968999981880 60305.477355509 2023-12-27T11:27:23.515937+00:00 19994330.877000000328 28999999.986999988556 28000000.069999989122 3895147.926999986172 60305.477367111 2023-12-27T11:27:24.518332+00:00 19994330.874000001699 29000000.042999979109 27999999.999000009149 3891085.004000008106 60305.477378712 2023-12-27T11:27:25.520736+00:00 19994330.872999999672 28999999.981000069529 27999999.971999999136 3893005.059000014793 60305.477390133 2023-12-27T11:27:26.507515+00:00 19994330.875000000000 29000000.004999998957 27999999.977000001818 3888857.962000011932 60305.477401735 2023-12-27T11:27:27.509923+00:00 19994330.868000019342 28999999.977999929339 28000000.022999998182 3891088.942999958992 60305.477413518 2023-12-27T11:27:28.527937+00:00 19994330.877000000328 29000000.031000021845 27999999.973000049591 3892723.040000020992 60305.477424939 2023-12-27T11:27:29.514712+00:00 19994330.873999979347 28999999.988000039011 28000000.015999909490 3886607.986000000965 60305.477436541 2023-12-27T11:27:30.517108+00:00 19994330.875000000000 28999999.962999939919 27999999.990000009537 3890824.054000020027 60305.477448143 2023-12-27T11:27:31.519508+00:00 19994330.872999999672 29000000.014000058174 28000000.008000019938 3891882.964999973774 60305.477459745 2023-12-27T11:27:32.521905+00:00 19994330.871000021696 29000000.036000009626 28000000.004000071436 3892044.040000020992 60305.477471165 2023-12-27T11:27:33.508680+00:00 19994330.874999970198 28999999.978999968618 27999999.967999938875 3891786.930999993812 60305.477482767 2023-12-27T11:27:34.511074+00:00 19994330.874000009149 29000000.009000059217 28000000.067000031471 3893252.051999986172 60305.477494369 2023-12-27T11:27:35.513466+00:00 19994330.870999988168 28999999.964999910444 27999999.949999928474 3892465.055999993812 60305.477505971 2023-12-27T11:27:36.515860+00:00 19994330.877000030130 29000000.019000049680 27999999.992000099272 3889984.877000033855 60305.477517572 2023-12-27T11:27:37.518256+00:00 19994330.872999969870 29000000.011999960989 28000000.019999980927 3892313.040999948978 60305.477529174 2023-12-27T11:27:38.520649+00:00 19994330.874000009149 29000000.014999989420 28000000.026000019163 3887665.068000019062 60305.477540776 2023-12-27T11:27:39.523049+00:00 19994330.873000029474 28999999.993000030518 27999999.966999888420 3889671.952000021935 60305.477552197 2023-12-27T11:27:40.509816+00:00 19994330.872999969870 28999999.980000019073 28000000.012000080198 3891216.963999987114 60305.477563980 2023-12-27T11:27:41.527835+00:00 19994330.875999990851 29000000.029999971390 27999999.983999971300 3889656.991999983788 60305.477575401 2023-12-27T11:27:42.514608+00:00 19994330.873000029474 28999999.963999990374 27999999.998999949545 3893878.049000024796 60305.477587002 2023-12-27T11:27:43.517006+00:00 19994330.872999969870 29000000.004000000656 28000000.021000031382 3892354.967000008095 60305.477598529 2023-12-27T11:27:44.512893+00:00 19994330.876000050455 29000000.008000001311 27999999.993000030518 3891660.024999976158 60305.477610206 2023-12-27T11:27:45.521795+00:00 19994330.873999949545 29000000.013999998569 27999999.996999979019 3888658.944000006188 60305.477621808 2023-12-27T11:27:46.524197+00:00 19994330.871000051498 28999999.972999989986 27999999.988000001758 3890460.999000012875 60305.477633334 2023-12-27T11:27:47.520092+00:00 19994330.875999990851 29000000.024000018835 27999999.985000010580 3888255.041999996174 60305.477645012 2023-12-27T11:27:48.528996+00:00 19994330.871999979019 29000000.003999978304 28000000.091999989003 3892486.037000000011 60305.477656357 2023-12-27T11:27:49.509263+00:00 19994330.875000000000 29000000.006999999285 27999999.939000010490 3891106.945999979973 60305.477668140 2023-12-27T11:27:50.527281+00:00 19994330.873000029474 28999999.983000010252 28000000.003000009805 3885875.986000000965 60305.477679561 2023-12-27T11:27:51.514056+00:00 19994330.873000029474 29000000.008999999613 27999999.964999970049 3892599.087999999989 60305.477691162 2023-12-27T11:27:52.516452+00:00 19994330.873999949545 29000000.000000000000 28000000.068000018597 3890222.064999998081 60305.477702584 2023-12-27T11:27:53.503226+00:00 19994330.871999979019 28999999.989000018686 27999999.961999978870 3890598.840000032913 60305.477714366 2023-12-27T11:27:54.521243+00:00 19994330.879000071436 28999999.993999961764 27999999.958000030369 3895299.159999967087 60305.477725968 2023-12-27T11:27:55.523644+00:00 19994330.872999910265 28999999.999000009149 28000000.088999990374 3891305.935000001919 60305.477737389 2023-12-27T11:27:56.510416+00:00 19994330.874000068754 29000000.022000011057 27999999.980000019073 3891646.949000000954 60305.477749172 2023-12-27T11:27:57.528429+00:00 19994330.871999979019 28999999.983999971300 27999999.934999939054 3895701.026000022888 60305.477760592 2023-12-27T11:27:58.515201+00:00 19994330.873000029474 28999999.998000029474 28000000.021000031382 3890783.022000014782 60305.477772194 2023-12-27T11:27:59.517599+00:00 19994330.875000000000 28999999.999000009149 28000000.042999979109 3892912.900999962818 60305.477783615 2023-12-27T11:28:00.504365+00:00 19994330.875999931246 29000000.016999959946 27999999.935999989510 3889826.014999986161 60305.477795398 2023-12-27T11:28:01.522384+00:00 19994330.873000029474 28999999.985000010580 28000000.037000000477 3896642.802999972831 60305.477806819 2023-12-27T11:28:02.509158+00:00 19994330.875000000000 29000000.004000071436 27999999.964000049978 3891113.128000020981 60305.477818421 2023-12-27T11:28:03.511552+00:00 19994330.870000001043 28999999.982999920845 28000000.022999998182 3892458.080000042915 60305.477830203 2023-12-27T11:28:04.529567+00:00 19994330.873000029474 29000000.000000000000 28000000.046000000089 3892324.039000033867 60305.477841624 2023-12-27T11:28:05.516343+00:00 19994330.876999970526 29000000.016000028700 27999999.972999930382 3891005.000000000000 60305.477853226 2023-12-27T11:28:06.518741+00:00 19994330.870000001043 29000000.001000050455 27999999.977000001818 3891243.974999905098 60305.477864828 2023-12-27T11:28:07.521136+00:00 19994330.873999949545 28999999.980999950320 27999999.998000029474 3886260.027999997139 60305.477876430 2023-12-27T11:28:08.523530+00:00 19994330.877000089735 29000000.046000000089 28000000.039000030607 3895218.949000000954 60305.477887851 2023-12-27T11:28:09.510307+00:00 19994330.870999928564 29000000.001999970526 27999999.971999999136 3890874.027999997139 60305.477899453 2023-12-27T11:28:10.512700+00:00 19994330.876999970526 28999999.965000029653 28000000.021000031382 3889024.988000034820 60305.477911054 2023-12-27T11:28:11.515099+00:00 19994330.871000051498 28999999.993000030518 27999999.979999899864 3891167.942999958992 60305.477922656 2023-12-27T11:28:12.517491+00:00 19994330.873999949545 29000000.005999919027 28000000.015000101179 3892599.039000033867 60305.477934077 2023-12-27T11:28:13.504266+00:00 19994330.874000068754 29000000.016000028700 28000000.003999948502 3895741.098999977112 60305.477945860 2023-12-27T11:28:14.522288+00:00 19994330.873999949545 28999999.988999959081 27999999.998000029474 3896729.924000024796 60305.477957462 2023-12-27T11:28:15.524689+00:00 19994330.870999999344 29000000.008000019938 28000000.046999931335 3896955.983999968041 60305.477968883 2023-12-27T11:28:16.511460+00:00 19994330.877999998629 28999999.978000041097 27999999.928000088781 3891458.076000093948 60305.477980484 2023-12-27T11:28:17.513850+00:00 19994330.871000010520 29000000.024999979883 27999999.980999950320 3893708.876999973785 60305.477992086 2023-12-27T11:28:18.516242+00:00 19994330.875000000000 28999999.978000041097 28000000.036000009626 3891763.059000014793 60305.478003688 2023-12-27T11:28:19.518635+00:00 19994330.874000001699 29000000.009999990463 28000000.011999960989 3893996.995999931823 60305.478015109 2023-12-27T11:28:20.505409+00:00 19994330.874999988824 28999999.997000001371 27999999.948000069708 3886640.027000070084 60305.478026892 2023-12-27T11:28:21.523434+00:00 19994330.872000008821 28999999.993000000715 28000000.036999940872 3883838.991999983788 60305.478038313 2023-12-27T11:28:22.510209+00:00 19994330.870999988168 29000000.010999988765 28000000.029000040144 3889097.031000018120 60305.478049914 2023-12-27T11:28:23.512604+00:00 19994330.876000020653 29000000.000000000000 27999999.952999949455 3884772.969999908935 60305.478061516 2023-12-27T11:28:24.515004+00:00 19994330.875999990851 29000000.004000011832 28000000.010999999940 3892798.971000074875 60305.478073118 2023-12-27T11:28:25.517398+00:00 19994330.872999999672 29000000.000000000000 28000000.015000000596 3890256.057000041008 60305.478084720 2023-12-27T11:28:26.519796+00:00 19994330.874000009149 29000000.008999999613 28000000.011999990791 3892877.931999921799 60305.478096246 2023-12-27T11:28:27.515681+00:00 19994330.874999970198 28999999.997000008821 27999999.954000011086 3891373.981000065804 60305.478107924 2023-12-27T11:28:28.524582+00:00 19994330.874000009149 28999999.987999979407 28000000.026999998838 3888859.083999990951 60305.478119269 2023-12-27T11:28:29.504853+00:00 19994330.873000029474 28999999.979000028223 28000000.002000000328 3889514.957999945153 60305.478131052 2023-12-27T11:28:30.522864+00:00 19994330.870000001043 29000000.021999958903 27999999.982999980450 3893420.042999982834 60305.478142473 2023-12-27T11:28:31.509638+00:00 19994330.875999990851 29000000.012000020593 28000000.033000018448 3892667.846000074875 60305.478154074 2023-12-27T11:28:32.512035+00:00 19994330.871999979019 28999999.991000000387 27999999.981000009924 3889353.164999961853 60305.478165857 2023-12-27T11:28:33.530046+00:00 19994330.874000009149 28999999.986999988556 27999999.994999971241 3891295.998000026215 60305.478177278 2023-12-27T11:28:34.516825+00:00 19994330.874000009149 29000000.006000038236 28000000.007000029087 3892256.965999960899 60305.478188880 2023-12-27T11:28:35.519226+00:00 19994330.874000009149 29000000.003999948502 27999999.991999980062 3889622.965999960899 60305.478200301 2023-12-27T11:28:36.506005+00:00 19994330.872999969870 29000000.004000011832 28000000.013999998569 3887177.024000049103 60305.478212084 2023-12-27T11:28:37.524017+00:00 19994330.877000030130 29000000.019999980927 27999999.981999989599 3886785.962000011932 60305.478223504 2023-12-27T11:28:38.510785+00:00 19994330.870000001043 28999999.963000059128 27999999.984000030905 3891336.995000004768 60305.478235106 2023-12-27T11:28:39.513180+00:00 19994330.876999970526 29000000.018999930471 28000000.052999969572 3893601.077999948990 60305.478246708 2023-12-27T11:28:40.515582+00:00 19994330.875000000000 29000000.000000000000 27999999.971000019461 3893178.052000045776 60305.478258310 2023-12-27T11:28:41.517976+00:00 19994330.871000051498 29000000.006000038236 27999999.997999969870 3889793.937000035774 60305.478269912 2023-12-27T11:28:42.520378+00:00 19994330.878999948502 28999999.978999968618 28000000.003000080585 3892965.950999975204 60305.478281333 2023-12-27T11:28:43.507153+00:00 19994330.868000030518 29000000.004999998957 28000000.009999990463 3889282.042999982834 60305.478293115 2023-12-27T11:28:44.525174+00:00 19994330.873999949545 28999999.989000078291 27999999.974999900907 3890690.047000051010 60305.478304537 2023-12-27T11:28:45.511955+00:00 19994330.876999970526 29000000.026999950409 28000000.009000059217 3889397.937999964226 60305.478316138 2023-12-27T11:28:46.514348+00:00 19994330.870000001043 29000000.003000020981 28000000.022999998182 3888517.055999993812 60305.478327740 2023-12-27T11:28:47.516736+00:00 19994330.876000050455 28999999.978999968618 28000000.009999990463 3896116.914000033867 60305.478339342 2023-12-27T11:28:48.519134+00:00 19994330.873000029474 29000000.009000059217 28000000.014999989420 3890968.977999926079 60305.478350763 2023-12-27T11:28:49.505912+00:00 19994330.873999949545 28999999.989999890327 27999999.957000020891 3887969.976999998093 60305.478362365 2023-12-27T11:28:50.508312+00:00 19994330.876000050455 29000000.020000100136 28000000.006999969482 3889604.021000028122 60305.478374147 2023-12-27T11:28:51.526332+00:00 19994330.871999979019 28999999.998999949545 27999999.988999959081 3889129.988999962807 60305.478385569 2023-12-27T11:28:52.513104+00:00 19994330.871999979019 29000000.000000000000 28000000.014000058174 3890077.060000061989 60305.478397170 2023-12-27T11:28:53.515500+00:00 19994330.875000000000 28999999.988000039011 27999999.980000019073 3889850.051999927033 60305.478408772 2023-12-27T11:28:54.517895+00:00 19994330.871999979019 28999999.991999980062 28000000.023999929428 3892168.929000020027 60305.478420374 2023-12-27T11:28:55.520296+00:00 19994330.876000050455 29000000.018999930471 27999999.959000110626 3890513.069000006188 60305.478431795 2023-12-27T11:28:56.507071+00:00 19994330.871999979019 28999999.994000080973 28000000.020999908447 3889915.955000042915 60305.478443397 2023-12-27T11:28:57.509472+00:00 19994330.875000000000 28999999.993999999017 27999999.975000020117 3898251.074999928009 60305.478454999 2023-12-27T11:28:58.511867+00:00 19994330.876000050455 29000000.016000010073 28000000.062000039965 3887653.885000110138 60305.478466600 2023-12-27T11:28:59.514258+00:00 19994330.870999928564 28999999.993999991566 28000000.008999940008 3891819.097999929916 60305.478478202 2023-12-27T11:29:00.516643+00:00 19994330.873000029474 29000000.006000008434 27999999.940000060946 3891858.912999988068 60305.478489804 2023-12-27T11:29:01.519040+00:00 19994330.875000000000 28999999.985999990255 28000000.055999990553 3888923.118000030983 60305.478501406 2023-12-27T11:29:02.521434+00:00 19994330.871000051498 29000000.002000000328 27999999.978999968618 3891002.886999965180 60305.478512826 2023-12-27T11:29:03.508205+00:00 19994330.877999901772 29000000.004000011832 27999999.980999998748 3891355.965000032913 60305.478524609 2023-12-27T11:29:04.526231+00:00 19994330.873000029474 29000000.004999998957 28000000.018999990076 3890636.008000016212 60305.478536030 2023-12-27T11:29:05.513001+00:00 19994330.874000068754 29000000.001999970526 27999999.983000010252 3895104.026000022888 60305.478547632 2023-12-27T11:29:06.515391+00:00 19994330.873999949545 28999999.978000041097 27999999.993000000715 3891644.081999897957 60305.478559158 2023-12-27T11:29:07.511284+00:00 19994330.870999928564 29000000.008999999613 28000000.026999980211 3891897.979000092018 60305.478570836 2023-12-27T11:29:08.520179+00:00 19994330.875999998301 28999999.974999960512 27999999.957000020891 3893285.052999972831 60305.478582437 2023-12-27T11:29:09.522578+00:00 19994330.870000001043 29000000.039000030607 28000000.044999990612 3891317.825000048149 60305.478593964 2023-12-27T11:29:10.518469+00:00 19994330.877000000328 28999999.995999988168 27999999.990000009537 3890419.111999989022 60305.478605641 2023-12-27T11:29:11.527371+00:00 19994330.875999998301 28999999.971999999136 28000000.014999989420 3890466.041999936104 60305.478616986 2023-12-27T11:29:12.507644+00:00 19994330.872000008821 29000000.025999959558 27999999.971999999136 3891262.934000014793 60305.478628769 2023-12-27T11:29:13.525659+00:00 19994330.875999990851 29000000.008000019938 28000000.040000021458 3896593.975000023842 60305.478640190 2023-12-27T11:29:14.512439+00:00 19994330.873000010848 28999999.970000028610 27999999.976000010967 3894539.039999961853 60305.478651792 2023-12-27T11:29:15.514833+00:00 19994330.872000008821 29000000.026999950409 28000000.023999989033 3890373.991999983788 60305.478663213 2023-12-27T11:29:16.501611+00:00 19994330.873999979347 28999999.978999968618 27999999.977000001818 3890941.030000091065 60305.478674996 2023-12-27T11:29:17.519627+00:00 19994330.872000008821 28999999.989000078291 27999999.949999991804 3892778.976999998093 60305.478686598 2023-12-27T11:29:18.522024+00:00 19994330.875000000000 29000000.023999929428 28000000.035000029951 3894329.935999989975 60305.478698018 2023-12-27T11:29:19.508800+00:00 19994330.875000000000 28999999.986000061035 28000000.029999971390 3893058.061999917030 60305.478709801 2023-12-27T11:29:20.526813+00:00 19994330.872999999672 29000000.022999998182 28000000.004999998957 3891559.060000061989 60305.478721222 2023-12-27T11:29:21.513586+00:00 19994330.875000000000 29000000.006999969482 27999999.992999970913 3892303.980000019073 60305.478732824 2023-12-27T11:29:22.515981+00:00 19994330.873000029474 28999999.973000049591 27999999.999000068754 3892847.912999988068 60305.478744245 2023-12-27T11:29:23.502759+00:00 19994330.873999949545 28999999.993999961764 27999999.980999950320 3894513.976999998093 60305.478756027 2023-12-27T11:29:24.520780+00:00 19994330.873000029474 29000000.009999990463 28000000.011000040919 3887051.125999927986 60305.478767449 2023-12-27T11:29:25.507557+00:00 19994330.871999979019 28999999.990000009537 27999999.965000029653 3894031.958999990951 60305.478779051 2023-12-27T11:29:26.509956+00:00 19994330.874000009149 29000000.022999998182 28000000.074999928474 3892600.996000051033 60305.478790833 2023-12-27T11:29:27.527964+00:00 19994330.875000000000 28999999.970999959856 27999999.968000050634 3895772.891000031959 60305.478802254 2023-12-27T11:29:28.514739+00:00 19994330.873000029474 29000000.018000010401 28000000.008000019938 3889773.041000009049 60305.478813856 2023-12-27T11:29:29.517135+00:00 19994330.876999970526 29000000.022999998182 28000000.011999960989 3891814.094999908935 60305.478825457 2023-12-27T11:29:30.519527+00:00 19994330.870999988168 28999999.967000011355 27999999.937999960035 3890339.957000017166 60305.478837059 2023-12-27T11:29:31.521930+00:00 19994330.872000038624 29000000.042999979109 28000000.050000071526 3894914.030000091065 60305.478848481 2023-12-27T11:29:32.508710+00:00 19994330.875999990851 28999999.940999981016 27999999.962999939919 3898207.914999961853 60305.478860082 2023-12-27T11:29:33.511103+00:00 19994330.872999969870 29000000.013000011444 28000000.004000071436 3890837.059000014793 60305.478871684 2023-12-27T11:29:34.513498+00:00 19994330.874000009149 29000000.017999999225 27999999.977999929339 3892369.993999958038 60305.478883286 2023-12-27T11:29:35.515898+00:00 19994330.878000020981 29000000.003999989480 28000000.022000070661 3887492.916000009049 60305.478894887 2023-12-27T11:29:36.518293+00:00 19994330.868999961764 29000000.003000009805 28000000.062999960035 3894669.090000032913 60305.478906489 2023-12-27T11:29:37.520698+00:00 19994330.876000050455 29000000.013000000268 27999999.957999940962 3893489.991999983788 60305.478918091 2023-12-27T11:29:38.523099+00:00 19994330.873000029474 28999999.972999989986 27999999.957000020891 3893547.998999952804 60305.478929512 2023-12-27T11:29:39.509879+00:00 19994330.875000000000 29000000.017000019550 28000000.044000029564 3889532.932000041008 60305.478941115 2023-12-27T11:29:40.512283+00:00 19994330.873999949545 28999999.977000001818 27999999.944999929518 3892302.129999995232 60305.478952716 2023-12-27T11:29:41.514674+00:00 19994330.871000051498 28999999.993000000715 28000000.046999998391 3895222.889999986161 60305.478964318 2023-12-27T11:29:42.517069+00:00 19994330.870999928564 29000000.011999990791 27999999.951000001281 3890179.090000032913 60305.478975739 2023-12-27T11:29:43.503839+00:00 19994330.879000071436 29000000.000999990851 28000000.033999990672 3895131.947000027169 60305.478987521 2023-12-27T11:29:44.521869+00:00 19994330.871999979019 29000000.003000020981 28000000.011000011116 3895690.026999949943 60305.478999123 2023-12-27T11:29:45.524263+00:00 19994330.878000020981 29000000.031000021845 28000000.005000010133 3894061.957999945153 60305.479010544 2023-12-27T11:29:46.511031+00:00 19994330.870000001043 28999999.988999959081 27999999.998999979347 3894199.089000105858 60305.479022146 2023-12-27T11:29:47.513430+00:00 19994330.875999931246 28999999.986999988556 27999999.969000011683 3898384.924999951851 60305.479033748 2023-12-27T11:29:48.515822+00:00 19994330.874000068754 29000000.004999998957 28000000.055000010878 3890518.108000040054 60305.479045350 2023-12-27T11:29:49.518210+00:00 19994330.871999979019 29000000.003000020981 27999999.992000009865 3897461.912999988068 60305.479056876 2023-12-27T11:29:50.514098+00:00 19994330.870999928564 28999999.971999999136 27999999.964999970049 3888279.924000024796 60305.479068553 2023-12-27T11:29:51.523002+00:00 19994330.876000050455 28999999.998999949545 28000000.022999998182 3895444.084999918938 60305.479079899 2023-12-27T11:29:52.503271+00:00 19994330.870000001043 28999999.998000029474 27999999.963999990374 3892972.947000027169 60305.479091682 2023-12-27T11:29:53.521287+00:00 19994330.878000020981 29000000.009000059217 28000000.028999980539 3893890.064000010025 60305.479103358 2023-12-27T11:29:54.530190+00:00 19994330.873999949545 29000000.008999940008 27999999.989000018686 3889380.983999968041 60305.479114704 2023-12-27T11:29:55.510456+00:00 19994330.871000051498 29000000.009000059217 27999999.991999980062 3890313.919000030030 60305.479126487 2023-12-27T11:29:56.528475+00:00 19994330.873999949545 28999999.984999898821 28000000.024000048637 3893333.052000045776 60305.479137908 2023-12-27T11:29:57.515252+00:00 19994330.871999979019 28999999.991000059992 27999999.992999970913 3892450.064999938011 60305.479149510 2023-12-27T11:29:58.517651+00:00 19994330.874000068754 29000000.029000040144 28000000.004999998957 3894773.975000023842 60305.479160931 2023-12-27T11:29:59.504432+00:00 19994330.875999931246 28999999.965999960899 27999999.991000059992 3895273.965000032913 60305.479172713 2023-12-27T11:30:00.522435+00:00 19994330.873000029474 29000000.031000021845 28000000.020999908447 3896468.996999979019 60305.479184134 2023-12-27T11:30:01.509210+00:00 19994330.876999970526 28999999.988000039011 27999999.990000009537 3893038.947999954224 60305.479195736 2023-12-27T11:30:02.511609+00:00 19994330.872999999672 28999999.989999890327 28000000.019000049680 3890324.003000020981 60305.479207519 2023-12-27T11:30:03.529635+00:00 19994330.872000001371 29000000.014000058174 27999999.958999991417 3895299.110000013839 60305.479218940 2023-12-27T11:30:04.516413+00:00 19994330.875000000000 28999999.977000001818 28000000.001999970526 3890506.008999944199 60305.479230542 2023-12-27T11:30:05.518810+00:00 19994330.872000008821 29000000.003000020981 28000000.001999970526 3890001.930999993812 60305.479241963 2023-12-27T11:30:06.505587+00:00 19994330.875000000000 29000000.013999938965 27999999.949000000954 3891470.050999999046 60305.479253746 2023-12-27T11:30:07.523610+00:00 19994330.874000001699 29000000.003000020981 28000000.078000068665 3893612.961000084877 60305.479265166 2023-12-27T11:30:08.510387+00:00 19994330.870999988168 29000000.016999959946 27999999.949000000954 3888860.001999973785 60305.479276768 2023-12-27T11:30:09.512783+00:00 19994330.876000020653 28999999.991000059992 28000000.047999981791 3896050.013000010978 60305.479288370 2023-12-27T11:30:10.515175+00:00 19994330.873999979347 28999999.988999959081 27999999.975000020117 3891955.985000013839 60305.479299972 2023-12-27T11:30:11.517571+00:00 19994330.872999999672 28999999.999000001699 27999999.958999991417 3897515.050999999046 60305.479311574 2023-12-27T11:30:12.519972+00:00 19994330.877000000328 29000000.010000001639 28000000.022999998182 3892069.890999913216 60305.479322995 2023-12-27T11:30:13.506752+00:00 19994330.868000000715 29000000.003000009805 28000000.037999991328 3891785.081000090111 60305.479334777 2023-12-27T11:30:14.524772+00:00 19994330.877000000328 28999999.991999998689 27999999.968999978155 3890560.013999938965 60305.479346198 2023-12-27T11:30:15.511552+00:00 19994330.876000020653 29000000.002999991179 27999999.991000059992 3892765.898000001907 60305.479357800 2023-12-27T11:30:16.513948+00:00 19994330.871999979019 29000000.022000011057 28000000.052999969572 3891306.072000027169 60305.479369402 2023-12-27T11:30:17.516341+00:00 19994330.874000009149 28999999.974000010639 27999999.990000009537 3893418.054000020027 60305.479381004 2023-12-27T11:30:18.518739+00:00 19994330.875000000000 29000000.014999989420 27999999.940999981016 3892849.914999961853 60305.479392425 2023-12-27T11:30:19.505518+00:00 19994330.871999979019 28999999.996000021696 28000000.056000001729 3895197.013000010978 60305.479404027 2023-12-27T11:30:20.507917+00:00 19994330.873000029474 28999999.982999980450 27999999.989000000060 3891296.038999999873 60305.479415809 2023-12-27T11:30:21.525927+00:00 19994330.871999979019 29000000.008999999613 27999999.995000001043 3896937.035999998916 60305.479427231 2023-12-27T11:30:22.512699+00:00 19994330.875999990851 28999999.989000018686 28000000.026999998838 3892422.891000001226 60305.479438832 2023-12-27T11:30:23.515095+00:00 19994330.874000009149 28999999.984999950975 27999999.962000008672 3894276.029999998864 60305.479450434 2023-12-27T11:30:24.517489+00:00 19994330.873000029474 29000000.020000040531 28000000.035999979824 3890703.057000000030 60305.479462036 2023-12-27T11:30:25.519886+00:00 19994330.876999970526 28999999.989999949932 27999999.977000001818 3892146.025000001770 60305.479473457 2023-12-27T11:30:26.506660+00:00 19994330.870000001043 29000000.000000000000 28000000.012000020593 3890767.952000000048 60305.479485239 2023-12-27T11:30:27.524686+00:00 19994330.873000029474 28999999.991000059992 27999999.949000000954 3890762.917999998201 60305.479496661 2023-12-27T11:30:28.511456+00:00 19994330.877999961376 29000000.013999938965 28000000.044999990612 3888618.091000001878 60305.479508262 2023-12-27T11:30:29.513850+00:00 19994330.868999961764 29000000.017000079155 27999999.990000009537 3890821.049000001978 60305.479519789 2023-12-27T11:30:30.509734+00:00 19994330.877000089735 28999999.996999979019 27999999.997999969870 3892105.927999996115 60305.479531466 2023-12-27T11:30:31.518633+00:00 19994330.871999979019 28999999.977000001818 27999999.999000009149 3891516.921000003815 60305.479543068 2023-12-27T11:30:32.521024+00:00 19994330.876999970526 29000000.003999948502 27999999.997000038624 3886468.081999994814 60305.479554594 2023-12-27T11:30:33.516925+00:00 19994330.873000029474 28999999.994000080973 27999999.986999988556 3889762.053000003099 60305.479566271 2023-12-27T11:30:34.525825+00:00 19994330.870999928564 28999999.977000001818 27999999.967000011355 3890592.975999996066 60305.479577617 2023-12-27T11:30:35.506097+00:00 19994330.876000050455 29000000.035999890417 28000000.071999970824 3891703.944000006188 60305.479589399 2023-12-27T11:30:36.524115+00:00 19994330.873999949545 29000000.005000110716 28000000.022000011057 3891231.982999994885 60305.479600821 2023-12-27T11:30:37.510887+00:00 19994330.868000030518 28999999.995999928564 27999999.982000049204 3890385.130999996793 60305.479612422 2023-12-27T11:30:38.513275+00:00 19994330.881000038236 29000000.014000058174 27999999.986999988556 3893261.908000006806 60305.479623843 2023-12-27T11:30:39.500048+00:00 19994330.871999979019 28999999.987999919802 27999999.982999920845 3892953.011999994982 60305.479635626 2023-12-27T11:30:40.518068+00:00 19994330.875000000000 28999999.981000069529 27999999.968999978155 3889570.952000007033 60305.479647228 2023-12-27T11:30:41.520460+00:00 19994330.873999949545 29000000.029999971390 28000000.061000108719 3894400.053000003099 60305.479658648 2023-12-27T11:30:42.507229+00:00 19994330.870000001043 28999999.981999989599 28000000.004999998957 3890248.945999994874 60305.479670431 2023-12-27T11:30:43.525243+00:00 19994330.876000050455 28999999.983000040054 27999999.973999980837 3889796.997999995947 60305.479681852 2023-12-27T11:30:44.512016+00:00 19994330.873000029474 29000000.031000021845 28000000.013999938965 3891688.945000008214 60305.479693454 2023-12-27T11:30:45.514407+00:00 19994330.873000029474 29000000.030999898911 27999999.999000068754 3885739.191000000108 60305.479704875 2023-12-27T11:30:46.501182+00:00 19994330.875999931246 28999999.957000020891 27999999.986999988556 3893373.883000000846 60305.479716658 2023-12-27T11:30:47.519207+00:00 19994330.871999979019 29000000.016000028700 28000000.018999930471 3895536.023999989033 60305.479728078 2023-12-27T11:30:48.505983+00:00 19994330.875000000000 29000000.021000001580 28000000.014999989420 3893509.896999999881 60305.479739680 2023-12-27T11:30:49.508380+00:00 19994330.875000000000 28999999.952999990433 27999999.964000109583 3890185.143000007141 60305.479751463 2023-12-27T11:30:50.526395+00:00 19994330.871000051498 29000000.027000010014 28000000.043999910355 3892137.987999991048 60305.479762884 2023-12-27T11:30:51.513169+00:00 19994330.871999979019 28999999.982999999076 27999999.945000048727 3890436.914000004996 60305.479774486 2023-12-27T11:30:52.515563+00:00 19994330.876999970526 29000000.016999989748 28000000.031999949366 3892921.061000003945 60305.479786088 2023-12-27T11:30:53.517959+00:00 19994330.873000029474 28999999.990000009537 28000000.022999998182 3895978.953999996185 60305.479797689 2023-12-27T11:30:54.520359+00:00 19994330.876000050455 29000000.000000000000 28000000.032000061125 3895702.073000013828 60305.479809073 2023-12-27T11:30:55.503917+00:00 19994330.868999961764 28999999.986999988556 27999999.939000010490 3889621.988999993075 60305.479820855 2023-12-27T11:30:56.521924+00:00 19994330.875000000000 29000000.012000020593 28000000.008999940008 3889764.016999990214 60305.479832277 2023-12-27T11:30:57.508701+00:00 19994330.875000000000 29000000.036000009626 28000000.031000021845 3892737.987000017893 60305.479843878 2023-12-27T11:30:58.511096+00:00 19994330.872000008821 28999999.986999988556 27999999.978000000119 3891676.880999981891 60305.479855480 2023-12-27T11:30:59.513496+00:00 19994330.875999990851 28999999.968999978155 27999999.977000009269 3893010.169000000227 60305.479867082 2023-12-27T11:31:00.515888+00:00 19994330.874000009149 29000000.027000010014 27999999.975999999791 3890956.969000012148 60305.479878684 2023-12-27T11:31:01.518288+00:00 19994330.874000001699 28999999.976000010967 28000000.004999998957 3889953.968999981880 60305.479890105 2023-12-27T11:31:02.505067+00:00 19994330.874000001699 29000000.000000000000 27999999.976000010967 3887992.082000017166 60305.479901887 2023-12-27T11:31:03.523085+00:00 19994330.874000009149 29000000.013999998569 28000000.004000011832 3893209.861999989022 60305.479913309 2023-12-27T11:31:04.509862+00:00 19994330.872999999672 29000000.000000000000 28000000.072000000626 3893177.034999995958 60305.479924910 2023-12-27T11:31:05.512257+00:00 19994330.873999979347 29000000.001999970526 27999999.967999991030 3893407.020000011194 60305.479936332 2023-12-27T11:31:06.499033+00:00 19994330.872999999672 28999999.979000028223 27999999.950000021607 3894245.939000010025 60305.479948114 2023-12-27T11:31:07.517051+00:00 19994330.874000009149 29000000.016000028700 28000000.047999981791 3896707.023999989033 60305.479959716 2023-12-27T11:31:08.519455+00:00 19994330.872999999672 28999999.993999961764 27999999.986999988556 3892767.988999993075 60305.479971137 2023-12-27T11:31:09.506233+00:00 19994330.870000001043 29000000.024999979883 28000000.009999990463 3889913.078999996185 60305.479982920 2023-12-27T11:31:10.524250+00:00 19994330.879000011832 28999999.976000070572 27999999.987000048161 3889196.025000005960 60305.479994341 2023-12-27T11:31:11.511025+00:00 19994330.870999988168 28999999.993999961764 28000000.005999978632 3889115.928000003099 60305.480005942 2023-12-27T11:31:12.513420+00:00 19994330.875000000000 29000000.008000019938 27999999.980000019073 3893188.023999989033 60305.480017544 2023-12-27T11:31:13.515817+00:00 19994330.875000000000 29000000.001999970526 28000000.032999988645 3893039.959000021219 60305.480029146 2023-12-27T11:31:14.518209+00:00 19994330.871999979019 28999999.990999940783 27999999.961999949068 3890747.047999978065 60305.480040567 2023-12-27T11:31:15.504995+00:00 19994330.877000030130 29000000.004000071436 28000000.033000048250 3890897.943000019062 60305.480052169 2023-12-27T11:31:16.507393+00:00 19994330.871999979019 29000000.004999998957 27999999.990999940783 3890342.090000004042 60305.480063952 2023-12-27T11:31:17.525411+00:00 19994330.873000029474 29000000.006000038236 28000000.022000070661 3892671.884999989998 60305.480075372 2023-12-27T11:31:18.512185+00:00 19994330.875999990851 29000000.011999960989 28000000.003000020981 3888078.034000008833 60305.480086974 2023-12-27T11:31:19.514584+00:00 19994330.871999979019 28999999.983999971300 27999999.961999889463 3891525.002000004053 60305.480098576 2023-12-27T11:31:20.516983+00:00 19994330.875000000000 28999999.978000041097 27999999.978000041097 3887896.933999984991 60305.480110178 2023-12-27T11:31:21.519375+00:00 19994330.872000038624 29000000.021999958903 28000000.057999968529 3889170.060999989975 60305.480121599 2023-12-27T11:31:22.506155+00:00 19994330.873999949545 28999999.970000028610 27999999.985000010580 3887435.975000023842 60305.480133201 2023-12-27T11:31:23.508556+00:00 19994330.876000050455 29000000.024000048637 28000000.000000000000 3886945.083999990951 60305.480144802 2023-12-27T11:31:24.510955+00:00 19994330.871999979019 28999999.986999988556 28000000.004000071436 3892337.898000001907 60305.480156404 2023-12-27T11:31:25.513353+00:00 19994330.873000029474 29000000.006999999285 27999999.993999961764 3887848.057999997865 60305.480168006 2023-12-27T11:31:26.515751+00:00 19994330.875999931246 29000000.032999988645 28000000.013000011444 3887604.995999991894 60305.480179608 2023-12-27T11:31:27.518144+00:00 19994330.870000001043 28999999.991000011563 27999999.975000020117 3892950.988000005018 60305.480191210 2023-12-27T11:31:28.520544+00:00 19994330.877000089735 28999999.997999999672 28000000.008999940008 3891371.120999991894 60305.480202631 2023-12-27T11:31:29.507313+00:00 19994330.872999910265 28999999.988000009209 28000000.032000061125 3890392.958999990951 60305.480214233 2023-12-27T11:31:30.509708+00:00 19994330.871999979019 29000000.000000000000 27999999.940999981016 3890289.958000003826 60305.480225835 2023-12-27T11:31:31.512107+00:00 19994330.877000089735 29000000.015999998897 28000000.031000021845 3886307.008000016212 60305.480237436 2023-12-27T11:31:32.514501+00:00 19994330.868999961764 28999999.960999999195 27999999.984999898821 3890532.945999979973 60305.480248963 2023-12-27T11:31:33.510392+00:00 19994330.876999970526 29000000.012000020593 28000000.019000049680 3889083.015000044834 60305.480260640 2023-12-27T11:31:34.519286+00:00 19994330.875000000000 29000000.018999990076 27999999.991999980062 3892525.059999942780 60305.480272242 2023-12-27T11:31:35.521680+00:00 19994330.868000030518 28999999.993999961764 28000000.008000019938 3887480.911000012886 60305.480283768 2023-12-27T11:31:36.517576+00:00 19994330.878000020981 29000000.008999999613 28000000.006999999285 3892023.986999989022 60305.480295445 2023-12-27T11:31:37.526485+00:00 19994330.873000029474 29000000.013000011444 27999999.995000001043 3891553.151000022888 60305.480306791 2023-12-27T11:31:38.506757+00:00 19994330.875000000000 28999999.980000019073 27999999.977000001818 3891965.009000002872 60305.480318393 2023-12-27T11:31:39.509149+00:00 19994330.871999979019 29000000.007999960333 28000000.043000001460 3887805.898999989033 60305.480329995 2023-12-27T11:31:40.511545+00:00 19994330.870999928564 28999999.983000040054 28000000.000999998301 3890935.986000000965 60305.480341597 2023-12-27T11:31:41.513941+00:00 19994330.877000089735 28999999.991999980062 27999999.983000010252 3889019.009000002872 60305.480353017 2023-12-27T11:31:42.500708+00:00 19994330.875000000000 29000000.018999990076 27999999.986000001431 3891792.018999993801 60305.480364800 2023-12-27T11:31:43.518731+00:00 19994330.873999949545 28999999.991000000387 28000000.024999979883 3891007.942000031006 60305.480376402 2023-12-27T11:31:44.521133+00:00 19994330.878000020981 29000000.024999979883 27999999.997999999672 3891476.061999977101 60305.480387823 2023-12-27T11:31:45.507908+00:00 19994330.868000030518 28999999.998000029474 27999999.981999989599 3891317.942000031006 60305.480399606 2023-12-27T11:31:46.525924+00:00 19994330.872999910265 28999999.962000008672 27999999.946000039577 3888851.021999955177 60305.480411027 2023-12-27T11:31:47.512693+00:00 19994330.877000089735 29000000.028000000864 28000000.072999950498 3891756.018000007141 60305.480422628 2023-12-27T11:31:48.515081+00:00 19994330.870000001043 28999999.986000061035 27999999.970000028610 3888590.027999997139 60305.480434049 2023-12-27T11:31:49.501850+00:00 19994330.875000000000 28999999.998999949545 27999999.985000010580 3888645.914000033867 60305.480445832 2023-12-27T11:31:50.519877+00:00 19994330.874000001699 29000000.003999948502 28000000.048999968916 3887213.171000003815 60305.480457253 2023-12-27T11:31:51.506650+00:00 19994330.874000009149 29000000.031000021845 27999999.986000001431 3887904.921999990940 60305.480468855 2023-12-27T11:31:52.509049+00:00 19994330.879999998957 28999999.971999999136 27999999.970000028610 3889479.970999956131 60305.480480637 2023-12-27T11:31:53.527072+00:00 19994330.868999991566 29000000.013000011444 28000000.043999969959 3889648.075000048149 60305.480492058 2023-12-27T11:31:54.513848+00:00 19994330.873000010848 28999999.973999980837 27999999.940999981016 3893951.902000010014 60305.480503660 2023-12-27T11:31:55.516239+00:00 19994330.875999990851 29000000.018000010401 28000000.032000061125 3891400.060999989975 60305.480515081 2023-12-27T11:31:56.503012+00:00 19994330.869000021368 28999999.988000039011 27999999.991999980062 3890653.009999989998 60305.480526864 2023-12-27T11:31:57.521035+00:00 19994330.875999990851 28999999.998000029474 27999999.962000008672 3892232.879999995232 60305.480538285 2023-12-27T11:31:58.507821+00:00 19994330.872999999672 29000000.011999960989 28000000.044999960810 3890168.015999972820 60305.480549887 2023-12-27T11:31:59.510220+00:00 19994330.875000000000 28999999.983999971300 28000000.006999969482 3894381.031000018120 60305.480561488 2023-12-27T11:32:00.512599+00:00 19994330.876000020653 28999999.994000080973 27999999.962000008672 3898507.010999978054 60305.480573090 2023-12-27T11:32:01.514996+00:00 19994330.868999991566 28999999.997999910265 28000000.036000009626 3895341.985000013839 60305.480584692 2023-12-27T11:32:02.517394+00:00 19994330.875000029802 29000000.024000000209 28000000.016000028700 3890503.026000022888 60305.480596113 2023-12-27T11:32:03.504176+00:00 19994330.875999990851 29000000.000999998301 28000000.031000021845 3886573.041000009049 60305.480607896 2023-12-27T11:32:04.522200+00:00 19994330.870999988168 28999999.986999999732 27999999.937999960035 3887666.935999989975 60305.480619317 2023-12-27T11:32:05.508974+00:00 19994330.875000000000 29000000.032999988645 28000000.016999959946 3894723.069999992847 60305.480630918 2023-12-27T11:32:06.511372+00:00 19994330.871999979019 28999999.953999999911 27999999.962000008672 3890260.920000017155 60305.480642520 2023-12-27T11:32:07.513763+00:00 19994330.875000000000 29000000.018999990076 28000000.031000021845 3894273.970999956131 60305.480654122 2023-12-27T11:32:08.516157+00:00 19994330.875999990851 29000000.021000001580 28000000.016000028700 3895340.021000028122 60305.480665543 2023-12-27T11:32:09.502928+00:00 19994330.869000021368 28999999.984000030905 27999999.965000029653 3892810.949000000954 60305.480677326 2023-12-27T11:32:10.520952+00:00 19994330.878000020981 28999999.977999988943 27999999.996999979019 3894863.143999993801 60305.480688928 2023-12-27T11:32:11.523354+00:00 19994330.872999969870 29000000.021000031382 28000000.056999921799 3892067.980000019073 60305.480700349 2023-12-27T11:32:12.510132+00:00 19994330.872000038624 29000000.002999961376 27999999.984000090510 3891650.061999977101 60305.480711950 2023-12-27T11:32:13.512532+00:00 19994330.875000000000 29000000.026000019163 28000000.004999998957 3898641.838999987114 60305.480723552 2023-12-27T11:32:14.514926+00:00 19994330.874000009149 28999999.964999970049 27999999.960999999195 3891314.086000024807 60305.480735154 2023-12-27T11:32:15.517319+00:00 19994330.872999969870 29000000.007000029087 28000000.004000000656 3894869.975000023842 60305.480746681 2023-12-27T11:32:16.513206+00:00 19994330.876999970526 28999999.991000000387 27999999.980000000447 3891804.951999961864 60305.480758358 2023-12-27T11:32:17.522112+00:00 19994330.871999979019 29000000.008999999613 28000000.067999999970 3887984.809000014793 60305.480769704 2023-12-27T11:32:18.502382+00:00 19994330.874000068754 28999999.991000000387 28000000.028000008315 3894121.245999991894 60305.480781486 2023-12-27T11:32:19.520407+00:00 19994330.873999949545 28999999.988999959081 27999999.930999990553 3893887.018000007141 60305.480792907 2023-12-27T11:32:20.507178+00:00 19994330.870000001043 29000000.004000071436 28000000.039999991655 3892352.054000020027 60305.480804509 2023-12-27T11:32:21.509570+00:00 19994330.879999998957 28999999.991999980062 27999999.969000011683 3887806.913999975193 60305.480816111 2023-12-27T11:32:22.511967+00:00 19994330.869000080973 29000000.019999980927 27999999.973999980837 3895563.967000008095 60305.480827712 2023-12-27T11:32:23.514358+00:00 19994330.876999970526 28999999.996999979019 28000000.020000010729 3888299.006999969017 60305.480839314 2023-12-27T11:32:24.516754+00:00 19994330.873000029474 29000000.021000031382 28000000.018999990076 3887411.018000007141 60305.480850735 2023-12-27T11:32:25.503534+00:00 19994330.872999910265 28999999.972999930382 27999999.991999980062 3891854.006000041962 60305.480862518 2023-12-27T11:32:26.521562+00:00 19994330.874000068754 28999999.994000080973 27999999.979000028223 3889869.018999993801 60305.480873939 2023-12-27T11:32:27.508337+00:00 19994330.873000029474 28999999.998999949545 28000000.004999998957 3893058.079999982845 60305.480885541 2023-12-27T11:32:28.510731+00:00 19994330.869999889284 29000000.003000020981 28000000.017000019550 3891082.885999978054 60305.480896962 2023-12-27T11:32:29.497508+00:00 19994330.878000020981 29000000.014000058174 27999999.982999980450 3890284.984000027180 60305.480908745 2023-12-27T11:32:30.515529+00:00 19994330.871000051498 29000000.015999909490 28000000.052999969572 3889653.004999995232 60305.480920346 2023-12-27T11:32:31.517931+00:00 19994330.875000000000 29000000.004999998957 27999999.941000040621 3888233.068000019062 60305.480931767 2023-12-27T11:32:32.504712+00:00 19994330.873999949545 28999999.953999999911 28000000.024999979883 3886668.990999997128 60305.480943550 2023-12-27T11:32:33.522715+00:00 19994330.876000050455 29000000.014000058174 28000000.001000050455 3894146.982999979984 60305.480954971 2023-12-27T11:32:34.509485+00:00 19994330.871999979019 29000000.009999990463 28000000.033999919891 3891863.091000020970 60305.480966573 2023-12-27T11:32:35.511876+00:00 19994330.873999949545 29000000.026000019163 27999999.981999989599 3890089.802999972831 60305.480978175 2023-12-27T11:32:36.514273+00:00 19994330.870000001043 28999999.968999978155 27999999.993000030518 3887010.136000037193 60305.480989776 2023-12-27T11:32:37.516668+00:00 19994330.878000020981 29000000.011999960989 27999999.965000029653 3897601.046000003815 60305.481001197 2023-12-27T11:32:38.503444+00:00 19994330.873000029474 29000000.006999969482 28000000.031000021845 3891690.003000020981 60305.481012799 2023-12-27T11:32:39.505849+00:00 19994330.875000000000 28999999.980000000447 27999999.962000008672 3890492.987999916077 60305.481024582 2023-12-27T11:32:40.523866+00:00 19994330.873999949545 28999999.986999999732 28000000.029999971390 3889695.950999975204 60305.481036003 2023-12-27T11:32:41.510642+00:00 19994330.874000068754 29000000.015999998897 27999999.967999938875 3889749.955000042915 60305.481047605 2023-12-27T11:32:42.513037+00:00 19994330.875000000000 28999999.989999990910 27999999.998000029474 3889190.054000020027 60305.481059206 2023-12-27T11:32:43.515429+00:00 19994330.870999999344 29000000.008000019938 28000000.006000038236 3890018.944000006188 60305.481070808 2023-12-27T11:32:44.517826+00:00 19994330.872999999672 29000000.003999978304 28000000.006999969482 3892783.115999937057 60305.481082229 2023-12-27T11:32:45.504601+00:00 19994330.877999998629 29000000.004000011832 28000000.019999980927 3892548.873000026215 60305.481093831 2023-12-27T11:32:46.507002+00:00 19994330.870999988168 29000000.001000020653 28000000.001000050455 3891753.073000072967 60305.481105433 2023-12-27T11:32:47.509405+00:00 19994330.875999998301 28999999.993999961764 28000000.004999998957 3892000.954999924172 60305.481117035 2023-12-27T11:32:48.511806+00:00 19994330.871000010520 29000000.003000020981 27999999.983999971300 3891303.996000051033 60305.481128637 2023-12-27T11:32:49.514203+00:00 19994330.873999979347 28999999.989000018686 27999999.996999979019 3893138.996999979019 60305.481140238 2023-12-27T11:32:50.516598+00:00 19994330.875000000000 28999999.992999970913 27999999.981999989599 3889026.039999961853 60305.481151840 2023-12-27T11:32:51.518993+00:00 19994330.872000008821 29000000.016000028700 28000000.019000049680 3888231.958999990951 60305.481163261 2023-12-27T11:32:52.505764+00:00 19994330.870999988168 29000000.010999981314 28000000.008999940008 3891351.981999992859 60305.481174863 2023-12-27T11:32:53.508161+00:00 19994330.877000000328 29000000.000000000000 28000000.011999998242 3886191.070000051986 60305.481186465 2023-12-27T11:32:54.510563+00:00 19994330.871000021696 28999999.973999980837 27999999.989999998361 3889297.735999941826 60305.481198067 2023-12-27T11:32:55.512959+00:00 19994330.879999998957 29000000.026000019163 28000000.030999999493 3887789.199000000954 60305.481209593 2023-12-27T11:32:56.508846+00:00 19994330.871000021696 28999999.984000030905 27999999.949999991804 3888452.974000095855 60305.481221270 2023-12-27T11:32:57.517751+00:00 19994330.872999969870 29000000.020999971777 27999999.987000018358 3891710.064999938011 60305.481232872 2023-12-27T11:32:58.520148+00:00 19994330.875999990851 28999999.960999969393 28000000.015999998897 3888288.018000007141 60305.481244398 2023-12-27T11:32:59.516035+00:00 19994330.870999988168 29000000.016000028700 27999999.993999991566 3886899.884000062943 60305.481256076 2023-12-27T11:33:00.524926+00:00 19994330.872000038624 29000000.011999960989 28000000.013000011444 3887469.046000003815 60305.481267421 2023-12-27T11:33:01.505192+00:00 19994330.875000000000 28999999.992000099272 28000000.021999981254 3892669.075999975204 60305.481279204 2023-12-27T11:33:02.523207+00:00 19994330.870999988168 29000000.004999998957 28000000.004999998957 3890468.975000023842 60305.481290625 2023-12-27T11:33:03.509983+00:00 19994330.879999998957 28999999.998999949545 27999999.962000008672 3891907.023000001907 60305.481302226 2023-12-27T11:33:04.512371+00:00 19994330.869000021368 29000000.006000038236 28000000.028999980539 3888597.895999907982 60305.481313648 2023-12-27T11:33:05.499137+00:00 19994330.872999969870 28999999.991999980062 27999999.999000009149 3890824.023000001907 60305.481325430 2023-12-27T11:33:06.517153+00:00 19994330.875999990851 29000000.001999970526 27999999.990000009537 3890410.095000029076 60305.481337032 2023-12-27T11:33:07.519551+00:00 19994330.873000029474 28999999.988999959081 27999999.978999968618 3888604.988000034820 60305.481348453 2023-12-27T11:33:08.506336+00:00 19994330.871999979019 28999999.986000061035 28000000.025000039488 3890596.973999977112 60305.481360236 2023-12-27T11:33:09.524355+00:00 19994330.875999990851 29000000.018999930471 27999999.978999968618 3889738.054000020027 60305.481371657 2023-12-27T11:33:10.511131+00:00 19994330.873000029474 29000000.001000050455 27999999.977000001818 3888048.981999992859 60305.481383258 2023-12-27T11:33:11.513523+00:00 19994330.878000020981 28999999.995000001043 27999999.975999951363 3892793.980000019073 60305.481394679 2023-12-27T11:33:12.500304+00:00 19994330.871999979019 29000000.014999989420 28000000.031000021845 3896423.907999991905 60305.481406462 2023-12-27T11:33:13.518323+00:00 19994330.873000029474 28999999.973999980837 28000000.031000021845 3891400.083999990951 60305.481417883 2023-12-27T11:33:14.505104+00:00 19994330.875000000000 29000000.009000059217 27999999.929000020027 3891046.082000017166 60305.481429485 2023-12-27T11:33:15.507503+00:00 19994330.870000001043 28999999.997999910265 28000000.077000018209 3891530.973999977112 60305.481441268 2023-12-27T11:33:16.525515+00:00 19994330.873999949545 29000000.013999998569 27999999.998999949545 3887467.942999958992 60305.481452689 2023-12-27T11:33:17.512281+00:00 19994330.876000050455 28999999.989000000060 28000000.024999979883 3895146.971000074875 60305.481464290 2023-12-27T11:33:18.514673+00:00 19994330.873999949545 29000000.000000000000 27999999.935000058264 3893774.028999925125 60305.481475711 2023-12-27T11:33:19.501447+00:00 19994330.879000071436 28999999.997999999672 28000000.013999938965 3894125.072000027169 60305.481487494 2023-12-27T11:33:20.519470+00:00 19994330.868999961764 29000000.002000000328 27999999.991000059992 3890278.975999950897 60305.481498915 2023-12-27T11:33:21.506252+00:00 19994330.873999949545 28999999.983000010252 28000000.026000019163 3888764.935000061989 60305.481510517 2023-12-27T11:33:22.508654+00:00 19994330.875000000000 29000000.026999980211 28000000.005999919027 3891650.957000017166 60305.481522119 2023-12-27T11:33:23.511049+00:00 19994330.872000098228 29000000.026000019163 28000000.024000048637 3885687.055999993812 60305.481533720 2023-12-27T11:33:24.513443+00:00 19994330.871999979019 28999999.948999971151 27999999.932999968529 3892992.005999923218 60305.481545322 2023-12-27T11:33:25.515840+00:00 19994330.875999931246 29000000.037000000477 28000000.029999971390 3892370.948000072967 60305.481556743 2023-12-27T11:33:26.502617+00:00 19994330.873000029474 28999999.978000041097 28000000.010000109673 3886971.055999993812 60305.481568526 2023-12-27T11:33:27.520636+00:00 19994330.876000050455 28999999.997999969870 27999999.992999911308 3887073.896999955177 60305.481579947 2023-12-27T11:33:28.507417+00:00 19994330.871999979019 29000000.010999981314 27999999.993000030518 3893088.032999991905 60305.481591549 2023-12-27T11:33:29.509813+00:00 19994330.875000000000 29000000.001000050455 27999999.965999960899 3893803.060999989975 60305.481603150 2023-12-27T11:33:30.512202+00:00 19994330.873000029474 29000000.004999998957 28000000.031000021845 3889904.040000081062 60305.481614752 2023-12-27T11:33:31.514596+00:00 19994330.873000029474 28999999.992999970913 28000000.030999999493 3891015.967999935150 60305.481626173 2023-12-27T11:33:32.501368+00:00 19994330.872999910265 28999999.995999988168 27999999.989999998361 3891435.927000045776 60305.481637956 2023-12-27T11:33:33.519388+00:00 19994330.876000050455 29000000.016000028700 27999999.999000001699 3890390.110000013839 60305.481649558 2023-12-27T11:33:34.521781+00:00 19994330.873000029474 28999999.964999970049 27999999.984999999404 3886673.860000013839 60305.481660979 2023-12-27T11:33:35.508555+00:00 19994330.875000000000 29000000.016000028700 28000000.039000000805 3892400.085999966133 60305.481672580 2023-12-27T11:33:36.510956+00:00 19994330.868999961764 28999999.985999941826 27999999.956999991089 3890808.965000032913 60305.481684182 2023-12-27T11:33:37.513351+00:00 19994330.874000001699 29000000.036000009626 28000000.043000008911 3891112.033999919891 60305.481695784 2023-12-27T11:33:38.515742+00:00 19994330.875999998301 29000000.004000071436 28000000.000999990851 3891602.957000017166 60305.481707310 2023-12-27T11:33:39.511627+00:00 19994330.870999999344 28999999.977999929339 27999999.987000018358 3895751.024000049103 60305.481718988 2023-12-27T11:33:40.520528+00:00 19994330.877999991179 29000000.008000019938 28000000.002000000328 3888601.884999989998 60305.481730334 2023-12-27T11:33:41.500797+00:00 19994330.872000008821 29000000.026000019163 27999999.985000010580 3894909.065999985207 60305.481742116 2023-12-27T11:33:42.518815+00:00 19994330.872999999672 28999999.957999940962 28000000.006999969482 3888385.093999981880 60305.481753718 2023-12-27T11:33:43.521209+00:00 19994330.875999998301 29000000.033000111580 28000000.010999981314 3895354.001000047196 60305.481765139 2023-12-27T11:33:44.507983+00:00 19994330.870999988168 28999999.984999898821 27999999.971000019461 3895789.980999947060 60305.481776740 2023-12-27T11:33:45.510380+00:00 19994330.875000000000 28999999.999000068754 28000000.037999991328 3891085.004999995232 60305.481788342 2023-12-27T11:33:46.512770+00:00 19994330.874000009149 28999999.998999949545 27999999.985000010580 3889160.967000008095 60305.481799944 2023-12-27T11:33:47.515158+00:00 19994330.872000008821 28999999.973000049591 27999999.993000030518 3889189.039000033867 60305.481811365 2023-12-27T11:33:48.501939+00:00 19994330.877999991179 29000000.016999959946 27999999.945999979973 3887449.988000034820 60305.481823148 2023-12-27T11:33:49.519960+00:00 19994330.870999988168 29000000.022999998182 28000000.057000041008 3893735.955999969970 60305.481834569 2023-12-27T11:33:50.506728+00:00 19994330.873000029474 28999999.965999960899 27999999.957000020891 3890414.074000000954 60305.481846170 2023-12-27T11:33:51.509121+00:00 19994330.878999948502 28999999.988000039011 28000000.054999951273 3891796.929000020027 60305.481857772 2023-12-27T11:33:52.511516+00:00 19994330.868000030518 29000000.052999969572 27999999.996000051498 3892165.110000013839 60305.481869374 2023-12-27T11:33:53.513912+00:00 19994330.875999990851 28999999.969999998808 27999999.974999900907 3889121.901999949943 60305.481880976 2023-12-27T11:33:54.516306+00:00 19994330.873000029474 29000000.007000010461 28000000.012000080198 3888441.922000051010 60305.481892397 2023-12-27T11:33:55.503083+00:00 19994330.872999969870 28999999.982999999076 27999999.992999911308 3893576.151999949943 60305.481904179 2023-12-27T11:33:56.521104+00:00 19994330.877000030130 29000000.030000001192 28000000.017000079155 3891410.978999971878 60305.481915601 2023-12-27T11:33:57.507888+00:00 19994330.867999970913 28999999.953000009060 27999999.991999980062 3889350.993000030983 60305.481927203 2023-12-27T11:33:58.510292+00:00 19994330.878000020981 29000000.054999981076 27999999.982999920845 3892184.886999965180 60305.481938804 2023-12-27T11:33:59.512689+00:00 19994330.875999990851 28999999.969999998808 28000000.009000059217 3892157.037000060081 60305.481950406 2023-12-27T11:34:00.515074+00:00 19994330.870999988168 29000000.008999999613 27999999.998000029474 3890026.970999956131 60305.481962008 2023-12-27T11:34:01.517472+00:00 19994330.874000009149 28999999.987000018358 27999999.995999928564 3889478.121000051033 60305.481973429 2023-12-27T11:34:02.504248+00:00 19994330.875000000000 29000000.009999990463 28000000.007000088692 3886454.962000011932 60305.481985211 2023-12-27T11:34:03.522275+00:00 19994330.870000001043 28999999.990000009537 28000000.004999998957 3889509.020999907982 60305.481996633 2023-12-27T11:34:04.509053+00:00 19994330.878000020981 29000000.033999979496 27999999.990999940783 3889697.985000013839 60305.482008235 2023-12-27T11:34:05.511448+00:00 19994330.870000001043 28999999.991000000387 27999999.980000019073 3892925.940999985207 60305.482019836 2023-12-27T11:34:06.513844+00:00 19994330.876999970526 28999999.980000019073 27999999.998999949545 3888372.024000049103 60305.482031438 2023-12-27T11:34:07.516241+00:00 19994330.873999949545 29000000.028999980539 28000000.045000080019 3894011.050999999046 60305.482042859 2023-12-27T11:34:08.503014+00:00 19994330.870000001043 28999999.980000019073 27999999.983999971300 3893524.842000008095 60305.482054461 2023-12-27T11:34:09.505406+00:00 19994330.878000020981 28999999.995000001043 27999999.965999998152 3887313.062999964226 60305.482066062 2023-12-27T11:34:10.507806+00:00 19994330.870000001043 29000000.005999978632 28000000.021999999881 3891231.022000073921 60305.482077665 2023-12-27T11:34:11.510207+00:00 19994330.873999949545 28999999.992999970913 28000000.024000000209 3890997.056999921799 60305.482089266 2023-12-27T11:34:12.512606+00:00 19994330.876000050455 29000000.019999980927 27999999.971000000834 3887997.055999993812 60305.482100868 2023-12-27T11:34:13.515000+00:00 19994330.871999979019 29000000.008000019938 28000000.026999998838 3889071.952000021935 60305.482112470 2023-12-27T11:34:14.517398+00:00 19994330.876000050455 28999999.958000060171 28000000.004999998957 3893087.996000051033 60305.482123891 2023-12-27T11:34:15.504166+00:00 19994330.873000029474 28999999.985999941826 27999999.968000020832 3888932.964999914169 60305.482135492 2023-12-27T11:34:16.506560+00:00 19994330.873999949545 29000000.050999999046 28000000.023999989033 3892079.988000034820 60305.482147094 2023-12-27T11:34:17.508963+00:00 19994330.873000029474 28999999.980000019073 27999999.971999999136 3893728.986000061035 60305.482158696 2023-12-27T11:34:18.511365+00:00 19994330.875000000000 29000000.011000040919 28000000.015999998897 3889639.172999978065 60305.482170223 2023-12-27T11:34:19.507249+00:00 19994330.871999979019 28999999.983999971300 27999999.986999988556 3886143.845999956131 60305.482181900 2023-12-27T11:34:20.516148+00:00 19994330.875000000000 29000000.011000040919 28000000.018000010401 3892081.116999983788 60305.482193502 2023-12-27T11:34:21.518540+00:00 19994330.873999949545 28999999.980000019073 28000000.023999989033 3888979.921000003815 60305.482205028 2023-12-27T11:34:22.514428+00:00 19994330.874000068754 29000000.003999948502 27999999.958999991417 3890208.953999996185 60305.482216705 2023-12-27T11:34:23.523332+00:00 19994330.875000000000 29000000.029999971390 28000000.016000028700 3891416.958999990951 60305.482228051 2023-12-27T11:34:24.503601+00:00 19994330.870999928564 28999999.976000070572 28000000.009999990463 3889393.098000050057 60305.482239653 2023-12-27T11:34:25.505995+00:00 19994330.874000068754 29000000.026000019163 28000000.010999981314 3894667.940999985207 60305.482251254 2023-12-27T11:34:26.508393+00:00 19994330.873999949545 28999999.946999911219 27999999.978000041097 3888555.042999982834 60305.482262856 2023-12-27T11:34:27.510788+00:00 19994330.871999979019 29000000.037000060081 28000000.005999978632 3893226.983999968041 60305.482274277 2023-12-27T11:34:28.497561+00:00 19994330.877000089735 28999999.982999920845 28000000.005999978632 3888716.912000060081 60305.482286060 2023-12-27T11:34:29.515572+00:00 19994330.868999961764 28999999.987000111490 27999999.970000028610 3888210.108999968041 60305.482297662 2023-12-27T11:34:30.517965+00:00 19994330.876999970526 29000000.015000000596 28000000.018000010401 3891089.934000014793 60305.482309083 2023-12-27T11:34:31.504743+00:00 19994330.875999998301 29000000.030000001192 28000000.021999958903 3889729.029000043869 60305.482320865 2023-12-27T11:34:32.522761+00:00 19994330.875000000000 28999999.971999999136 27999999.958999991417 3891049.082000017166 60305.482332286 2023-12-27T11:34:33.509531+00:00 19994330.870999988168 29000000.017000000924 28000000.036000009626 3890547.946999907028 60305.482343888 2023-12-27T11:34:34.511923+00:00 19994330.874000009149 29000000.002000000328 27999999.996999979019 3888671.973999977112 60305.482355309 2023-12-27T11:34:35.498694+00:00 19994330.871999990195 28999999.986000001431 27999999.947000030428 3893780.035000085831 60305.482367092 2023-12-27T11:34:36.516712+00:00 19994330.874999988824 29000000.026999980211 28000000.075999978930 3892447.924000024796 60305.482378513 2023-12-27T11:34:37.503488+00:00 19994330.875000000000 28999999.985000010580 27999999.978000041097 3890627.125000000000 60305.482390115 2023-12-27T11:34:38.505893+00:00 19994330.877000000328 28999999.996000021696 28000000.000000000000 3893735.967000008095 60305.482401897 2023-12-27T11:34:39.523913+00:00 19994330.869000021368 28999999.975999951363 28000000.003000020981 3889141.990999937057 60305.482413318 2023-12-27T11:34:40.510686+00:00 19994330.873999979347 29000000.007000029087 27999999.980999950320 3884410.973999977112 60305.482424920 2023-12-27T11:34:41.513085+00:00 19994330.874000009149 28999999.995999988168 28000000.017000079155 3885643.023000001907 60305.482436341 2023-12-27T11:34:42.499865+00:00 19994330.872000008821 29000000.028000000864 27999999.997999910265 3887654.014000058174 60305.482448123 2023-12-27T11:34:43.517881+00:00 19994330.872999969870 28999999.985000010580 27999999.971999999136 3888068.034999967087 60305.482459545 2023-12-27T11:34:44.504660+00:00 19994330.874000009149 28999999.999000009149 28000000.022000070661 3886985.985999941826 60305.482471147 2023-12-27T11:34:45.507055+00:00 19994330.870999988168 28999999.996999979019 27999999.949999928474 3887771.920000075828 60305.482482748 2023-12-27T11:34:46.509455+00:00 19994330.879000011832 28999999.986999988556 28000000.039000030607 3892806.041999936104 60305.482494350 2023-12-27T11:34:47.511850+00:00 19994330.873000029474 29000000.053000029176 28000000.008999940008 3884308.011000037193 60305.482505952 2023-12-27T11:34:48.514253+00:00 19994330.873999949545 28999999.959999918938 27999999.988000001758 3891769.973000050057 60305.482517373 2023-12-27T11:34:49.501025+00:00 19994330.874000009149 29000000.006000038236 28000000.013000000268 3899456.960999966133 60305.482529155 2023-12-27T11:34:50.519040+00:00 19994330.870999988168 28999999.988999959081 27999999.984999999404 3893951.011000037193 60305.482540577 2023-12-27T11:34:51.505817+00:00 19994330.876000050455 29000000.007000088692 28000000.008000001311 3895048.008999944199 60305.482552178 2023-12-27T11:34:52.508216+00:00 19994330.875999990851 29000000.005999919027 27999999.995000001043 3890854.019999980927 60305.482563781 2023-12-27T11:34:53.510622+00:00 19994330.870000001043 28999999.991999980062 28000000.025000009686 3895944.955000042915 60305.482575382 2023-12-27T11:34:54.513014+00:00 19994330.877999961376 28999999.983000040054 28000000.018000010401 3896529.023999928962 60305.482586803 2023-12-27T11:34:55.499784+00:00 19994330.872000038624 29000000.021000031382 27999999.959999978542 3895776.016000031959 60305.482598586 2023-12-27T11:34:56.517807+00:00 19994330.870999988168 28999999.996999979019 27999999.954999979585 3895518.964999999851 60305.482610187 2023-12-27T11:34:57.520199+00:00 19994330.877000030130 29000000.003000020981 28000000.026000019163 3890780.069999998901 60305.482621608 2023-12-27T11:34:58.506976+00:00 19994330.870999928564 28999999.988000039011 28000000.038999971002 3898531.959000001196 60305.482633210 2023-12-27T11:34:59.509380+00:00 19994330.874000068754 29000000.014999989420 27999999.934999998659 3892625.985000000801 60305.482644812 2023-12-27T11:35:00.511732+00:00 19994330.876999970526 28999999.993999961764 28000000.087999999523 3892104.041999998968 60305.482656414 2023-12-27T11:35:01.514119+00:00 19994330.870000001043 28999999.996999979019 27999999.973000049591 3893323.960999999195 60305.482667940 2023-12-27T11:35:02.509997+00:00 19994330.875999931246 29000000.016000028700 27999999.980999950320 3897850.104999999981 60305.482679617 2023-12-27T11:35:03.518900+00:00 19994330.872000098228 28999999.981999989599 28000000.053000029176 3891420.947999998927 60305.482690962 2023-12-27T11:35:04.499162+00:00 19994330.875999931246 29000000.036000009626 27999999.973999980837 3891212.002999999095 60305.482702745 2023-12-27T11:35:05.517178+00:00 19994330.873000029474 28999999.985999941826 28000000.013999998569 3896204.999000004958 60305.482714347 2023-12-27T11:35:06.519578+00:00 19994330.873000029474 28999999.998000029474 27999999.941999968141 3896592.980999999214 60305.482725768 2023-12-27T11:35:07.506358+00:00 19994330.870000001043 28999999.977000009269 28000000.030000090599 3893304.917999998201 60305.482737370 2023-12-27T11:35:08.508751+00:00 19994330.878999948502 29000000.008000001311 27999999.975999951363 3897969.185000001919 60305.482748972 2023-12-27T11:35:09.511149+00:00 19994330.871000051498 28999999.995999988168 28000000.024999979883 3895028.941000000108 60305.482760574 2023-12-27T11:35:10.513547+00:00 19994330.878000020981 28999999.984999999404 27999999.947000030428 3894494.030000001192 60305.482771995 2023-12-27T11:35:11.500311+00:00 19994330.870999928564 29000000.022000011057 28000000.046000000089 3892636.864999995101 60305.482783777 2023-12-27T11:35:12.518329+00:00 19994330.875000000000 28999999.984000001103 27999999.993999961764 3892405.053999998141 60305.482795198 2023-12-27T11:35:13.505104+00:00 19994330.871999979019 29000000.013999998569 27999999.997000098228 3899688.975000008941 60305.482806800 2023-12-27T11:35:14.507496+00:00 19994330.873000029474 29000000.002000000328 28000000.008999940008 3896157.085999995004 60305.482818401 2023-12-27T11:35:15.509893+00:00 19994330.875000000000 29000000.002999961376 28000000.006000038236 3895392.974999994040 60305.482830003 2023-12-27T11:35:16.512290+00:00 19994330.871999979019 29000000.007000029087 28000000.001999970526 3895698.929000005126 60305.482841605 2023-12-27T11:35:17.514685+00:00 19994330.876999970526 29000000.005999978632 27999999.975999951363 3892858.037000000011 60305.482853026 2023-12-27T11:35:18.501455+00:00 19994330.872000098228 29000000.026000019163 28000000.009999990463 3891885.991999999154 60305.482864809 2023-12-27T11:35:19.519474+00:00 19994330.873999949545 28999999.958999991417 28000000.004000071436 3895995.997000008821 60305.482876230 2023-12-27T11:35:20.506251+00:00 19994330.873000029474 29000000.001999970526 27999999.993999961764 3891604.022999987006 60305.482887832 2023-12-27T11:35:21.508650+00:00 19994330.878999948502 29000000.001000050455 28000000.024000048637 3891497.921000003815 60305.482899252 2023-12-27T11:35:22.495425+00:00 19994330.866999980062 29000000.011999960989 27999999.988999959081 3892895.060000001919 60305.482911035 2023-12-27T11:35:23.513444+00:00 19994330.874000068754 28999999.986000001431 27999999.996000051498 3895183.966999993194 60305.482922637 2023-12-27T11:35:24.515840+00:00 19994330.877000000328 28999999.984000030905 27999999.991999980062 3891043.085000007879 60305.482934058 2023-12-27T11:35:25.502611+00:00 19994330.870999999344 29000000.013999998569 28000000.010999921709 3897638.899000003934 60305.482945841 2023-12-27T11:35:26.520631+00:00 19994330.877999998629 29000000.013000011444 28000000.008999999613 3890436.033999993932 60305.482957262 2023-12-27T11:35:27.507412+00:00 19994330.872999999672 28999999.996999979019 28000000.013999998569 3889894.019999995828 60305.482968864 2023-12-27T11:35:28.509804+00:00 19994330.871000010520 29000000.018000010401 27999999.971999999136 3892056.010000004899 60305.482980466 2023-12-27T11:35:29.512198+00:00 19994330.874000001699 28999999.975999951363 27999999.940999999642 3895342.937999994028 60305.482992067 2023-12-27T11:35:30.514590+00:00 19994330.874000001699 28999999.978000041097 28000000.006000008434 3890565.978000015020 60305.483003488 2023-12-27T11:35:31.501365+00:00 19994330.876000020653 29000000.013000011444 28000000.054999981076 3889764.023000001907 60305.483015090 2023-12-27T11:35:32.503756+00:00 19994330.872999999672 29000000.011999960989 27999999.982000019401 3890646.003999977838 60305.483026872 2023-12-27T11:35:33.521779+00:00 19994330.870999988168 28999999.988999959081 28000000.017999980599 3893894.053000003099 60305.483038294 2023-12-27T11:35:34.508558+00:00 19994330.877999991179 29000000.021000031382 28000000.028000030667 3893274.937999994028 60305.483049895 2023-12-27T11:35:35.510955+00:00 19994330.870000001043 28999999.993000030518 27999999.955000009388 3887940.080000013113 60305.483061497 2023-12-27T11:35:36.513347+00:00 19994330.874000009149 29000000.001000050455 28000000.024999979883 3891645.066000015009 60305.483073099 2023-12-27T11:35:37.515745+00:00 19994330.872999999672 28999999.972999930382 27999999.968999978155 3893235.806999980938 60305.483084520 2023-12-27T11:35:38.502519+00:00 19994330.875000000000 29000000.001000050455 28000000.011000040919 3896395.085999995004 60305.483096122 2023-12-27T11:35:39.504921+00:00 19994330.875999990851 29000000.005999919027 28000000.052999969572 3888618.006000012159 60305.483107724 2023-12-27T11:35:40.507318+00:00 19994330.870000001043 28999999.999000068754 27999999.943000018597 3893853.020999997854 60305.483119326 2023-12-27T11:35:41.509718+00:00 19994330.875999990851 29000000.004999998957 27999999.997999969870 3889395.944999992847 60305.483130927 2023-12-27T11:35:42.512115+00:00 19994330.875000000000 29000000.009999990463 28000000.016000028700 3891301.992000014056 60305.483142529 2023-12-27T11:35:43.514510+00:00 19994330.874000009149 29000000.011000040919 28000000.019999980927 3890979.111000000965 60305.483154131 2023-12-27T11:35:44.516904+00:00 19994330.873000029474 28999999.995000001043 28000000.015000049025 3891184.993000001181 60305.483165657 2023-12-27T11:35:45.512791+00:00 19994330.873999949545 29000000.004999998957 27999999.954999919981 3892198.861000000965 60305.483177259 2023-12-27T11:35:46.515183+00:00 19994330.871000051498 28999999.956000000238 27999999.961000081152 3889445.074000000954 60305.483188680 2023-12-27T11:35:47.501953+00:00 19994330.876999970526 29000000.033999990672 28000000.044999960810 3888120.967999995220 60305.483200282 2023-12-27T11:35:48.504353+00:00 19994330.873000029474 29000000.006000008434 28000000.037999991328 3891347.055999993812 60305.483211883 2023-12-27T11:35:49.506746+00:00 19994330.875000000000 29000000.002999991179 28000000.008000019938 3890712.006999998819 60305.483223485 2023-12-27T11:35:50.509142+00:00 19994330.871999979019 29000000.000000000000 27999999.957999940962 3891297.002999991179 60305.483235087 2023-12-27T11:35:51.511535+00:00 19994330.873000029474 28999999.977000001818 27999999.980000019073 3893944.096000016201 60305.483246689 2023-12-27T11:35:52.513934+00:00 19994330.872999910265 28999999.986000001431 28000000.016000028700 3888605.871999979019 60305.483258291 2023-12-27T11:35:53.516329+00:00 19994330.876000050455 29000000.023999989033 27999999.957999940962 3889262.005000025034 60305.483269712 2023-12-27T11:35:54.503106+00:00 19994330.871999979019 29000000.007000029087 28000000.039000030607 3889647.067999988794 60305.483281494 2023-12-27T11:35:55.521112+00:00 19994330.876999970526 28999999.992999970913 28000000.036000009626 3889752.914000004996 60305.483292915 2023-12-27T11:35:56.507849+00:00 19994330.871000051498 29000000.008999999613 27999999.988000039011 3891327.007999985944 60305.483304516 2023-12-27T11:35:57.510241+00:00 19994330.876000050455 28999999.979000028223 27999999.962999939919 3890409.969999998808 60305.483315938 2023-12-27T11:35:58.497013+00:00 19994330.875999931246 29000000.026999950409 28000000.032999988645 3886900.036000012886 60305.483327720 2023-12-27T11:35:59.515031+00:00 19994330.870000001043 28999999.983000040054 27999999.975000020117 3888862.118999987841 60305.483339322 2023-12-27T11:36:00.517416+00:00 19994330.874000068754 28999999.991000000387 28000000.000000000000 3883423.876000016928 60305.483350743 2023-12-27T11:36:01.504195+00:00 19994330.875000000000 29000000.010999981314 28000000.011999960989 3888437.064999998081 60305.483362526 2023-12-27T11:36:02.522224+00:00 19994330.871999979019 29000000.019000049680 28000000.022999998182 3887756.895999997854 60305.483373947 2023-12-27T11:36:03.508996+00:00 19994330.878000020981 28999999.975999951363 27999999.967000011355 3886684.127999991179 60305.483385548 2023-12-27T11:36:04.511396+00:00 19994330.868999961764 29000000.008000019938 28000000.035999998450 3889264.891999990214 60305.483396970 2023-12-27T11:36:05.498167+00:00 19994330.876000050455 28999999.993000030518 27999999.929999999702 3891822.999000012875 60305.483408752 2023-12-27T11:36:06.516189+00:00 19994330.872999910265 29000000.000999931246 28000000.011000011116 3892614.028999983799 60305.483420173 2023-12-27T11:36:07.502963+00:00 19994330.872000098228 28999999.980000019073 28000000.008999988437 3888428.943000019062 60305.483431775 2023-12-27T11:36:08.505361+00:00 19994330.876999970526 29000000.011999960989 27999999.995000001043 3896896.019999980927 60305.483443558 2023-12-27T11:36:09.523378+00:00 19994330.871999979019 29000000.015000101179 28000000.025000009686 3893194.064000010025 60305.483454979 2023-12-27T11:36:10.510157+00:00 19994330.873999949545 28999999.982999920845 27999999.972999989986 3892480.935999989975 60305.483466581 2023-12-27T11:36:11.512546+00:00 19994330.875000000000 29000000.016000028700 28000000.013000011444 3891881.053000032902 60305.483478001 2023-12-27T11:36:12.499318+00:00 19994330.871000051498 29000000.004999998957 28000000.025999989361 3894115.011999965180 60305.483489784 2023-12-27T11:36:13.517338+00:00 19994330.875000000000 29000000.008000019938 27999999.997999999672 3892889.952000021935 60305.483501205 2023-12-27T11:36:14.504113+00:00 19994330.876000050455 29000000.003000020981 28000000.013999998569 3890983.008000016212 60305.483512807 2023-12-27T11:36:15.506509+00:00 19994330.869999889284 28999999.967999938875 27999999.991000000387 3890417.024999976158 60305.483524409 2023-12-27T11:36:16.508906+00:00 19994330.874000068754 29000000.014000058174 28000000.014999989420 3893972.958000003826 60305.483536011 2023-12-27T11:36:17.511310+00:00 19994330.873000029474 29000000.009999990463 27999999.952000018209 3896364.009000002872 60305.483547612 2023-12-27T11:36:18.513703+00:00 19994330.874000001699 28999999.990999940783 28000000.038999971002 3893646.981000006199 60305.483559033 2023-12-27T11:36:19.500478+00:00 19994330.875000000000 28999999.980000019073 27999999.996000051498 3894625.953000009060 60305.483570816 2023-12-27T11:36:20.518505+00:00 19994330.870999999344 29000000.011000040919 27999999.941999968141 3891938.121999979019 60305.483582237 2023-12-27T11:36:21.505278+00:00 19994330.877999991179 29000000.000000000000 28000000.030000030994 3888610.026000022888 60305.483593839 2023-12-27T11:36:22.507678+00:00 19994330.872000008821 28999999.997999999672 28000000.023999989033 3893921.014999986161 60305.483605441 2023-12-27T11:36:23.510076+00:00 19994330.872999999672 29000000.008000001311 27999999.975999951363 3888328.967999995220 60305.483617043 2023-12-27T11:36:24.512478+00:00 19994330.875000011176 28999999.991999998689 28000000.009999990463 3888622.887000023853 60305.483628569 2023-12-27T11:36:25.508370+00:00 19994330.872999999672 28999999.986000020057 27999999.971999999136 3893858.097999989986 60305.483640246 2023-12-27T11:36:26.517275+00:00 19994330.871999979019 29000000.013999998569 28000000.018000010401 3891732.969999969006 60305.483651848 2023-12-27T11:36:27.519677+00:00 19994330.877000000328 29000000.017999980599 28000000.001999970526 3892458.006000041962 60305.483663375 2023-12-27T11:36:28.515563+00:00 19994330.871000021696 29000000.002000000328 28000000.065000060946 3892661.935000001919 60305.483674977 2023-12-27T11:36:29.517961+00:00 19994330.876999970526 28999999.972000028938 27999999.940000060946 3895833.074999988079 60305.483686397 2023-12-27T11:36:30.504738+00:00 19994330.875000029802 29000000.019999980927 28000000.024999979883 3896400.011999965180 60305.483697999 2023-12-27T11:36:31.507135+00:00 19994330.873999949545 28999999.991999980062 27999999.971999999136 3893941.983000040054 60305.483709601 2023-12-27T11:36:32.509529+00:00 19994330.871000051498 29000000.014999989420 27999999.993999961764 3892172.910999954212 60305.483721203 2023-12-27T11:36:33.511928+00:00 19994330.873999949545 29000000.012000020593 28000000.019000049680 3894964.173000038136 60305.483732624 2023-12-27T11:36:34.498700+00:00 19994330.872000038624 28999999.991999980062 27999999.977000001818 3897210.883000016212 60305.483744407 2023-12-27T11:36:35.516716+00:00 19994330.875999990851 28999999.994000021368 28000000.029999971390 3887831.930999993812 60305.483756009 2023-12-27T11:36:36.519120+00:00 19994330.870999988168 29000000.004999998957 28000000.018000010401 3893670.174999951851 60305.483767429 2023-12-27T11:36:37.505897+00:00 19994330.878000020981 28999999.986000001431 27999999.949999928474 3894543.927000045776 60305.483779031 2023-12-27T11:36:38.508297+00:00 19994330.875000000000 29000000.001999970526 28000000.030000090599 3892899.018999993801 60305.483790633 2023-12-27T11:36:39.510691+00:00 19994330.870000001043 29000000.003000080585 28000000.018000010401 3890357.922999978065 60305.483802235 2023-12-27T11:36:40.513087+00:00 19994330.875999990851 29000000.018000010401 27999999.954999919981 3889896.081000030041 60305.483813656 2023-12-27T11:36:41.499860+00:00 19994330.871999979019 28999999.998999949545 28000000.047999981791 3890696.932999968994 60305.483825438 2023-12-27T11:36:42.517874+00:00 19994330.872000038624 28999999.975999951363 27999999.998000029474 3892984.102999985218 60305.483836859 2023-12-27T11:36:43.504653+00:00 19994330.877999961376 29000000.006000038236 27999999.958000000566 3892835.916000009049 60305.483848461 2023-12-27T11:36:44.507052+00:00 19994330.870000060648 28999999.988000039011 27999999.993999999017 3887614.962999999989 60305.483860063 2023-12-27T11:36:45.509448+00:00 19994330.876999970526 28999999.985999941826 27999999.993999999017 3890539.980000019073 60305.483871665 2023-12-27T11:36:46.511849+00:00 19994330.871999979019 29000000.014999989420 28000000.030000001192 3884226.116999983788 60305.483883267 2023-12-27T11:36:47.514242+00:00 19994330.876999970526 29000000.018000010401 28000000.006000000983 3891261.039000033867 60305.483894688 2023-12-27T11:36:48.501014+00:00 19994330.871000051498 29000000.001999970526 28000000.006000008434 3891519.942999958992 60305.483906470 2023-12-27T11:36:49.519031+00:00 19994330.870999928564 28999999.986000061035 27999999.986999988556 3891428.995000004768 60305.483917891 2023-12-27T11:36:50.505809+00:00 19994330.876000050455 28999999.983999971300 27999999.971999999136 3888935.944000006188 60305.483929493 2023-12-27T11:36:51.508209+00:00 19994330.873000029474 29000000.004999998957 28000000.003000020981 3885852.035000026226 60305.483940914 2023-12-27T11:36:52.494987+00:00 19994330.873000029474 28999999.999000068754 28000000.004999998957 3891242.996999979019 60305.483952697 2023-12-27T11:36:53.513006+00:00 19994330.876999970526 29000000.034999970347 28000000.022999998182 3893324.083000003826 60305.483964299 2023-12-27T11:36:54.515401+00:00 19994330.873000029474 28999999.975000020117 27999999.997999969870 3893980.880999981891 60305.483975720 2023-12-27T11:36:55.502179+00:00 19994330.872999910265 29000000.038999918848 28000000.020000040531 3896800.060999989975 60305.483987502 2023-12-27T11:36:56.520198+00:00 19994330.874000068754 28999999.950000051409 27999999.932999968529 3889835.963000059128 60305.483998924 2023-12-27T11:36:57.506973+00:00 19994330.871999979019 29000000.008999940008 28000000.031000021845 3893874.054999948014 60305.484010525 2023-12-27T11:36:58.509372+00:00 19994330.875000000000 29000000.013000000268 28000000.000999990851 3894625.929000020027 60305.484021946 2023-12-27T11:36:59.496141+00:00 19994330.871999979019 28999999.978000000119 28000000.021000031382 3894422.033999979030 60305.484033728 2023-12-27T11:37:00.514151+00:00 19994330.875000000000 28999999.993000000715 28000000.023999989033 3890983.018000007141 60305.484045150 2023-12-27T11:37:01.500920+00:00 19994330.875000000000 29000000.006999999285 27999999.996999979019 3894850.036000012886 60305.484056751 2023-12-27T11:37:02.503317+00:00 19994330.871999979019 29000000.006000008434 27999999.963999990374 3889499.931999980938 60305.484068534 2023-12-27T11:37:03.521335+00:00 19994330.874000068754 29000000.017999980599 28000000.016999959946 3891169.122000039089 60305.484079955 2023-12-27T11:37:04.508107+00:00 19994330.875999931246 28999999.969000011683 27999999.976000070572 3890317.858999968041 60305.484091557 2023-12-27T11:37:05.510502+00:00 19994330.869000080973 29000000.030000001192 28000000.029000040144 3890776.998000026215 60305.484103159 2023-12-27T11:37:06.512896+00:00 19994330.875999931246 28999999.990000009537 27999999.964999910444 3892800.047999978065 60305.484114761 2023-12-27T11:37:07.515288+00:00 19994330.875000000000 29000000.002999961376 28000000.011000040919 3891152.914000033867 60305.484126287 2023-12-27T11:37:08.511176+00:00 19994330.874000068754 28999999.962999999523 27999999.967999938875 3895826.085999966133 60305.484137889 2023-12-27T11:37:09.513570+00:00 19994330.876999970526 29000000.034000039101 28000000.069000009447 3889611.062000035774 60305.484149309 2023-12-27T11:37:10.500342+00:00 19994330.870000001043 29000000.005999978632 27999999.964000109583 3891694.944999992847 60305.484160911 2023-12-27T11:37:11.502737+00:00 19994330.875999931246 29000000.013999998569 28000000.001999970526 3892442.946999967098 60305.484172694 2023-12-27T11:37:12.520759+00:00 19994330.874000001699 28999999.972999989986 28000000.021000031382 3889850.009000002872 60305.484184115 2023-12-27T11:37:13.507531+00:00 19994330.868999999017 29000000.031000021845 27999999.972999930382 3889105.027000070084 60305.484195717 2023-12-27T11:37:14.509920+00:00 19994330.877000000328 28999999.995999988168 28000000.013000011444 3889829.943999886978 60305.484207318 2023-12-27T11:37:15.512310+00:00 19994330.873000010848 28999999.999000009149 27999999.988000039011 3887264.080000042915 60305.484218920 2023-12-27T11:37:16.514707+00:00 19994330.871999990195 28999999.974999960512 27999999.995999928564 3893562.930000067223 60305.484230341 2023-12-27T11:37:17.501479+00:00 19994330.877999991179 29000000.008000019938 27999999.983000040054 3887944.070999979973 60305.484241943 2023-12-27T11:37:18.503878+00:00 19994330.872999999672 28999999.981999989599 28000000.047000050545 3883781.942999958992 60305.484253545 2023-12-27T11:37:19.506288+00:00 19994330.874000009149 29000000.027000069618 28000000.000999931246 3889652.991000055801 60305.484265147 2023-12-27T11:37:20.508681+00:00 19994330.874000009149 28999999.998999949545 27999999.965000029653 3887089.092999935150 60305.484276749 2023-12-27T11:37:21.511076+00:00 19994330.870999988168 28999999.996999979019 27999999.995000001043 3886256.968000053894 60305.484288350 2023-12-27T11:37:22.513472+00:00 19994330.875000000000 29000000.001999970526 28000000.072999991477 3891690.033999919891 60305.484299952 2023-12-27T11:37:23.515864+00:00 19994330.875000000000 29000000.008000019938 27999999.970000009984 3894169.858000040054 60305.484311373 2023-12-27T11:37:24.502638+00:00 19994330.872999999672 29000000.009999990463 28000000.008999988437 3887868.985000013839 60305.484322975 2023-12-27T11:37:25.505034+00:00 19994330.875999990851 28999999.963000059128 27999999.970000009984 3889099.203999996185 60305.484334577 2023-12-27T11:37:26.507434+00:00 19994330.868000030518 28999999.988000039011 27999999.984999980778 3889099.955999969970 60305.484346178 2023-12-27T11:37:27.509828+00:00 19994330.877999961376 29000000.000999931246 28000000.013999998569 3892485.942000031006 60305.484357600 2023-12-27T11:37:28.496601+00:00 19994330.874000009149 29000000.008000019938 28000000.001000020653 3889918.057999968994 60305.484369382 2023-12-27T11:37:29.514622+00:00 19994330.870000001043 29000000.026999950409 28000000.028999980539 3893305.925999999046 60305.484380984 2023-12-27T11:37:30.517020+00:00 19994330.874000009149 28999999.951000090688 27999999.978000018746 3888719.940000057220 60305.484392405 2023-12-27T11:37:31.503796+00:00 19994330.876999970526 29000000.037999991328 27999999.944000009447 3889492.115999937057 60305.484404188 2023-12-27T11:37:32.521818+00:00 19994330.870999988168 28999999.992999911308 28000000.057999968529 3896537.980000019073 60305.484415609 2023-12-27T11:37:33.508601+00:00 19994330.876000050455 29000000.012000080198 27999999.990000009537 3895301.935999989975 60305.484427211 2023-12-27T11:37:34.510997+00:00 19994330.871999979019 28999999.985000010580 28000000.002000030130 3887508.067000031006 60305.484438632 2023-12-27T11:37:35.497771+00:00 19994330.871999979019 29000000.030000001192 28000000.032999988645 3889596.906000018120 60305.484450414 2023-12-27T11:37:36.515788+00:00 19994330.877000030130 28999999.995000001043 28000000.011999960989 3888830.149999976158 60305.484461835 2023-12-27T11:37:37.502564+00:00 19994330.870999988168 28999999.989999990910 27999999.965000029653 3891804.934000014793 60305.484473437 2023-12-27T11:37:38.504955+00:00 19994330.875999990851 28999999.986999999732 27999999.982999980450 3894281.939000010025 60305.484485039 2023-12-27T11:37:39.507362+00:00 19994330.871999979019 29000000.012000009418 28000000.020999971777 3890358.052999972831 60305.484496641 2023-12-27T11:37:40.509763+00:00 19994330.874000068754 28999999.972999989986 27999999.940999981016 3895813.031999946106 60305.484508242 2023-12-27T11:37:41.512154+00:00 19994330.877999901772 29000000.025999989361 28000000.067000031471 3890849.866000055801 60305.484519663 2023-12-27T11:37:42.498920+00:00 19994330.870000001043 28999999.999000009149 27999999.950000051409 3892546.067999958992 60305.484531446 2023-12-27T11:37:43.516939+00:00 19994330.873000029474 29000000.011000011116 28000000.059999939054 3886900.989000082016 60305.484542867 2023-12-27T11:37:44.503707+00:00 19994330.875000000000 29000000.004999969155 27999999.961000081152 3895351.956999897957 60305.484554469 2023-12-27T11:37:45.506102+00:00 19994330.871999979019 28999999.978000041097 27999999.967999938875 3885779.126000047196 60305.484566071 2023-12-27T11:37:46.508501+00:00 19994330.876000050455 29000000.011999960989 28000000.021999958903 3889097.921000003815 60305.484577673 2023-12-27T11:37:47.510901+00:00 19994330.871999979019 28999999.989000018686 27999999.991000059992 3891357.059000014793 60305.484589199 2023-12-27T11:37:48.506789+00:00 19994330.876999970526 29000000.011999960989 27999999.990000009537 3895429.932999968994 60305.484600801 2023-12-27T11:37:49.509185+00:00 19994330.876000050455 28999999.990000009537 28000000.006999969482 3889590.136000037193 60305.484612478 2023-12-27T11:37:50.518083+00:00 19994330.870000001043 28999999.995000001043 28000000.019999980927 3886728.013999938965 60305.484623823 2023-12-27T11:37:51.498351+00:00 19994330.876999970526 29000000.018999990076 28000000.024000048637 3891667.865000010002 60305.484635606 2023-12-27T11:37:52.516367+00:00 19994330.873000029474 28999999.989000018686 27999999.962000008672 3892050.062000035774 60305.484647027 2023-12-27T11:37:53.503145+00:00 19994330.871000051498 29000000.016000028700 27999999.986999988556 3889139.957000017166 60305.484658629 2023-12-27T11:37:54.505544+00:00 19994330.873999949545 28999999.970999959856 27999999.996999979019 3889620.996999979019 60305.484670231 2023-12-27T11:37:55.507938+00:00 19994330.873000029474 29000000.016999959946 28000000.036000009626 3891631.024000049103 60305.484681833 2023-12-27T11:37:56.510335+00:00 19994330.878000020981 28999999.983000040054 28000000.036999940872 3889434.972000002861 60305.484693253 2023-12-27T11:37:57.497115+00:00 19994330.871999979019 28999999.991999980062 27999999.948000069708 3891166.008999944199 60305.484705037 2023-12-27T11:37:58.515136+00:00 19994330.873999949545 29000000.009999990463 28000000.008000019938 3888435.916000009049 60305.484716638 2023-12-27T11:37:59.517530+00:00 19994330.873999949545 29000000.019999980927 28000000.011999998242 3886237.118999958038 60305.484728059 2023-12-27T11:38:00.504295+00:00 19994330.869000080973 28999999.999000068754 28000000.037999998778 3891141.009999989998 60305.484739661 2023-12-27T11:38:01.506699+00:00 19994330.875000000000 29000000.009999990463 27999999.981999989599 3886007.971000074875 60305.484751263 2023-12-27T11:38:02.509092+00:00 19994330.873999949545 28999999.973999980837 27999999.975000008941 3892054.095000029076 60305.484762864 2023-12-27T11:38:03.511485+00:00 19994330.873000029474 29000000.018000010401 27999999.981999989599 3890788.949999928009 60305.484774285 2023-12-27T11:38:04.498253+00:00 19994330.876999970526 28999999.973999980837 27999999.962000008672 3887615.902000070084 60305.484786068 2023-12-27T11:38:05.516270+00:00 19994330.874000001699 29000000.032000061125 28000000.046000000089 3890734.046999930870 60305.484797489 2023-12-27T11:38:06.503044+00:00 19994330.872000008821 28999999.972999930382 28000000.048999991268 3890220.031000018120 60305.484809091 2023-12-27T11:38:07.505443+00:00 19994330.872999999672 29000000.021000031382 27999999.951999988407 3891196.878999948967 60305.484820693 2023-12-27T11:38:08.507843+00:00 19994330.874000009149 28999999.988000039011 27999999.998000029474 3888187.064000010025 60305.484832294 2023-12-27T11:38:09.510237+00:00 19994330.871999990195 28999999.969999909401 27999999.960999969393 3892294.034000039101 60305.484843896 2023-12-27T11:38:10.512639+00:00 19994330.875999998301 29000000.030000090599 28000000.055000010878 3897648.077000021935 60305.484855318 2023-12-27T11:38:11.499412+00:00 19994330.870000001043 28999999.990000009537 27999999.999000009149 3889884.893000007141 60305.484867100 2023-12-27T11:38:12.517440+00:00 19994330.879000011832 28999999.989000000060 28000000.008999999613 3889670.039999961853 60305.484878521 2023-12-27T11:38:13.504214+00:00 19994330.873999979347 29000000.033000010997 27999999.987999979407 3889239.917999982834 60305.484890123 2023-12-27T11:38:14.506621+00:00 19994330.872000008821 28999999.980999998748 28000000.046000000089 3888465.029000043869 60305.484901544 2023-12-27T11:38:15.493404+00:00 19994330.872999999672 28999999.986999999732 27999999.934000018984 3890336.988999962807 60305.484913327 2023-12-27T11:38:16.511423+00:00 19994330.872999999672 29000000.017000000924 28000000.016999959946 3892736.119000076782 60305.484924928 2023-12-27T11:38:17.513820+00:00 19994330.875000000000 28999999.991999980062 27999999.978000041097 3887511.919999957085 60305.484936350 2023-12-27T11:38:18.500589+00:00 19994330.873999979347 29000000.022000011057 28000000.004000011832 3888465.952000021935 60305.484948132 2023-12-27T11:38:19.518607+00:00 19994330.870000001043 29000000.000000000000 28000000.004999998957 3892282.016999959946 60305.484959553 2023-12-27T11:38:20.505387+00:00 19994330.881000038236 28999999.984999980778 28000000.036999940872 3890905.075000048149 60305.484971155 2023-12-27T11:38:21.507783+00:00 19994330.872999969870 29000000.000000029802 27999999.986000061035 3892195.019999980927 60305.484982576 2023-12-27T11:38:22.494553+00:00 19994330.871999979019 28999999.992999970913 27999999.988999959081 3892076.954999924172 60305.484994358 2023-12-27T11:38:23.512574+00:00 19994330.877000030130 29000000.012000020593 28000000.001000050455 3889932.871000051033 60305.485005780 2023-12-27T11:38:24.499349+00:00 19994330.869000021368 28999999.995999988168 27999999.954999919981 3888812.217000008095 60305.485017381 2023-12-27T11:38:25.501745+00:00 19994330.875000000000 28999999.985000010580 28000000.078000068665 3889431.929000020027 60305.485029164 2023-12-27T11:38:26.519765+00:00 19994330.876999970526 29000000.012999951839 27999999.958999991417 3889613.013000010978 60305.485040585 2023-12-27T11:38:27.506534+00:00 19994330.870000001043 29000000.007000029087 28000000.049999948591 3889456.998999952804 60305.485052187 2023-12-27T11:38:28.508937+00:00 19994330.876999970526 28999999.977000001818 27999999.947000030428 3892132.029999970924 60305.485063788 2023-12-27T11:38:29.511336+00:00 19994330.870000001043 29000000.019999980927 27999999.996000051498 3888864.881000041962 60305.485075390 2023-12-27T11:38:30.513735+00:00 19994330.876000050455 29000000.016000028700 28000000.060999989510 3893749.047999978065 60305.485086917 2023-12-27T11:38:31.509623+00:00 19994330.873000029474 28999999.983000040054 27999999.950999978930 3889262.884000062943 60305.485098519 2023-12-27T11:38:32.512020+00:00 19994330.871999979019 28999999.986999988556 27999999.962000008672 3889589.079999924172 60305.485109940 2023-12-27T11:38:33.498796+00:00 19994330.873999949545 28999999.998999949545 28000000.060999989510 3889881.022000073921 60305.485121542 2023-12-27T11:38:34.501203+00:00 19994330.875000000000 29000000.024999979883 27999999.973999980837 3893659.039999961853 60305.485133324 2023-12-27T11:38:35.519227+00:00 19994330.871000051498 29000000.009999990463 28000000.009000059217 3893620.949000000954 60305.485144746 2023-12-27T11:38:36.506008+00:00 19994330.875999931246 28999999.980000019073 28000000.012999888510 3890837.011999965180 60305.485156347 2023-12-27T11:38:37.508402+00:00 19994330.873000029474 29000000.006999969482 28000000.007000088692 3891443.001000047196 60305.485167949 2023-12-27T11:38:38.510799+00:00 19994330.873999949545 29000000.011000040919 27999999.971999999136 3892498.077999948990 60305.485179551 2023-12-27T11:38:39.513198+00:00 19994330.876000050455 28999999.988000039011 28000000.006000000983 3892469.920000075828 60305.485190972 2023-12-27T11:38:40.499965+00:00 19994330.871000051498 28999999.971999999136 28000000.009999990463 3893548.956999897957 60305.485202574 2023-12-27T11:38:41.502362+00:00 19994330.875000000000 28999999.990999940783 27999999.958000000566 3890635.039000033867 60305.485214176 2023-12-27T11:38:42.504767+00:00 19994330.873999949545 29000000.027000069618 28000000.051000010222 3890984.963000059128 60305.485225777 2023-12-27T11:38:43.507166+00:00 19994330.873999949545 28999999.973999980837 27999999.952999979258 3889364.105000019073 60305.485237379 2023-12-27T11:38:44.509566+00:00 19994330.877000089735 29000000.013999938965 28000000.059999998659 3890993.979999899864 60305.485248981 2023-12-27T11:38:45.511965+00:00 19994330.870000001043 28999999.995000001043 27999999.943000018597 3889420.009999989998 60305.485260583 2023-12-27T11:38:46.514362+00:00 19994330.875000000000 29000000.012000080198 28000000.039999991655 3887376.976999998093 60305.485272004 2023-12-27T11:38:47.501136+00:00 19994330.875999931246 29000000.015999909490 27999999.994000021368 3892004.026000022888 60305.485283606 2023-12-27T11:38:48.503534+00:00 19994330.870000001043 28999999.988000039011 28000000.022999998182 3892814.876000047196 60305.485295208 2023-12-27T11:38:49.505938+00:00 19994330.873000029474 29000000.000000000000 27999999.977999988943 3895024.055999993812 60305.485306810 2023-12-27T11:38:50.508340+00:00 19994330.875000000000 29000000.000999998301 27999999.986000001431 3893899.990999937057 60305.485318230 2023-12-27T11:38:51.495109+00:00 19994330.871999979019 29000000.032999999821 28000000.045000020415 3890702.062000035774 60305.485330013 2023-12-27T11:38:52.513126+00:00 19994330.876999970526 28999999.973000001162 27999999.963999990374 3894257.847000002861 60305.485341615 2023-12-27T11:38:53.515526+00:00 19994330.869000080973 28999999.978000000119 27999999.958000000566 3889973.116000055801 60305.485353036 2023-12-27T11:38:54.502301+00:00 19994330.875999931246 29000000.013999998569 28000000.043999969959 3894463.032999991905 60305.485364818 2023-12-27T11:38:55.520322+00:00 19994330.879000071436 28999999.997999999672 27999999.990000009537 3889340.955999969970 60305.485376240 2023-12-27T11:38:56.507104+00:00 19994330.868999961764 29000000.008999999613 28000000.028000060469 3891837.039000033867 60305.485387841 2023-12-27T11:38:57.509498+00:00 19994330.873999949545 29000000.000999990851 28000000.019999980927 3891964.018000007141 60305.485399263 2023-12-27T11:38:58.496270+00:00 19994330.874000068754 28999999.991000030190 27999999.949999928474 3892278.967999935150 60305.485411045 2023-12-27T11:38:59.514289+00:00 19994330.874000001699 28999999.997999969870 28000000.032000061125 3887835.993000030983 60305.485422466 2023-12-27T11:39:00.501056+00:00 19994330.877000000328 29000000.006000038236 27999999.998999949545 3889151.993999958038 60305.485434067 2023-12-27T11:39:01.503451+00:00 19994330.872999999672 28999999.998999949545 27999999.960999969393 3894964.917999982834 60305.485445851 2023-12-27T11:39:02.521471+00:00 19994330.872999999672 28999999.983000040054 28000000.012000080198 3890643.952000021935 60305.485457271 2023-12-27T11:39:03.508248+00:00 19994330.873000010848 29000000.004999998957 27999999.971999999136 3891355.138000010978 60305.485468873 2023-12-27T11:39:04.510647+00:00 19994330.871999990195 29000000.008000019938 28000000.026999950409 3891876.075999975204 60305.485480294 2023-12-27T11:39:05.497417+00:00 19994330.875999990851 28999999.996999979019 28000000.021000031382 3896447.966000080109 60305.485492077 2023-12-27T11:39:06.515439+00:00 19994330.870000001043 29000000.006999969482 28000000.013999938965 3890800.954999924172 60305.485503498 2023-12-27T11:39:07.502207+00:00 19994330.876000020653 28999999.979000028223 28000000.008000019938 3889783.963999987114 60305.485515099 2023-12-27T11:39:08.504604+00:00 19994330.875000000000 29000000.057000041008 28000000.014000058174 3891160.026000022888 60305.485526701 2023-12-27T11:39:09.507007+00:00 19994330.870999988168 28999999.971999999136 27999999.960999969393 3891852.994000076782 60305.485538303 2023-12-27T11:39:10.509407+00:00 19994330.875000000000 28999999.971999999136 28000000.004000071436 3888627.046999930870 60305.485549905 2023-12-27T11:39:11.511803+00:00 19994330.875000000000 29000000.015999909490 27999999.974999900907 3891485.003000020981 60305.485561432 2023-12-27T11:39:12.507700+00:00 19994330.872999999672 29000000.007000088692 27999999.999000068754 3892969.018000007141 60305.485573109 2023-12-27T11:39:13.516599+00:00 19994330.874000009149 29000000.008999940008 27999999.997999910265 3890678.978999971878 60305.485584455 2023-12-27T11:39:14.496872+00:00 19994330.871999979019 28999999.998000029474 27999999.964000109583 3888403.990000010002 60305.485596237 2023-12-27T11:39:15.514891+00:00 19994330.875000000000 28999999.977000001818 28000000.020999908447 3891328.967000008095 60305.485607658 2023-12-27T11:39:16.501670+00:00 19994330.875000000000 29000000.008999940008 28000000.002999998629 3890286.993999958038 60305.485619260 2023-12-27T11:39:17.504068+00:00 19994330.872000038624 28999999.995000001043 28000000.043999999762 3889333.067000031006 60305.485630862 2023-12-27T11:39:18.506471+00:00 19994330.875000000000 29000000.011000040919 27999999.978000011295 3890602.935999989975 60305.485642464 2023-12-27T11:39:19.508869+00:00 19994330.873999949545 29000000.003000020981 27999999.999000001699 3893771.047000051010 60305.485654065 2023-12-27T11:39:20.511268+00:00 19994330.869000021368 28999999.992999911308 27999999.965999990702 3894633.832000017166 60305.485665487 2023-12-27T11:39:21.498044+00:00 19994330.879000011832 28999999.986000061035 28000000.046000000089 3894548.174999951851 60305.485677269 2023-12-27T11:39:22.516059+00:00 19994330.871999979019 29000000.036000009626 27999999.995999988168 3888805.963999987114 60305.485688690 2023-12-27T11:39:23.502840+00:00 19994330.874000009149 28999999.983000040054 27999999.987000018358 3891952.070999979973 60305.485700292 2023-12-27T11:39:24.505242+00:00 19994330.875999990851 28999999.965999960899 28000000.025999989361 3891074.062000035774 60305.485711894 2023-12-27T11:39:25.507646+00:00 19994330.870000060648 29000000.031999949366 27999999.984000001103 3893327.914000033867 60305.485723496 2023-12-27T11:39:26.510039+00:00 19994330.876999970526 29000000.002999998629 27999999.966000020504 3888556.883000016212 60305.485734917 2023-12-27T11:39:27.496812+00:00 19994330.873999949545 28999999.999000001699 28000000.035999950022 3889935.034999967087 60305.485746699 2023-12-27T11:39:28.514836+00:00 19994330.871000051498 28999999.991000000387 27999999.962000008672 3890907.093999981880 60305.485758301 2023-12-27T11:39:29.517238+00:00 19994330.878000020981 28999999.999000009149 28000000.041000008583 3887704.940999985207 60305.485769723 2023-12-27T11:39:30.504015+00:00 19994330.868999961764 28999999.991000000387 27999999.985000010580 3892112.914999961853 60305.485781324 2023-12-27T11:39:31.506420+00:00 19994330.876999970526 29000000.021000001580 28000000.009999990463 3894814.068000078201 60305.485792926 2023-12-27T11:39:32.508823+00:00 19994330.874000068754 29000000.009999990463 28000000.017000019550 3893606.024000000209 60305.485804528 2023-12-27T11:39:33.511218+00:00 19994330.870999928564 28999999.973000019789 27999999.949999991804 3890035.035999998916 60305.485815949 2023-12-27T11:39:34.497996+00:00 19994330.874000068754 29000000.012999981642 28000000.044000029564 3890416.903000000864 60305.485827732 2023-12-27T11:39:35.516013+00:00 19994330.871999979019 29000000.001000020653 27999999.977000001818 3888701.043000000063 60305.485839153 2023-12-27T11:39:36.502785+00:00 19994330.872999910265 29000000.004999998957 28000000.010999921709 3891649.055000000168 60305.485850754 2023-12-27T11:39:37.505184+00:00 19994330.877000089735 28999999.996999979019 28000000.022999998182 3891188.911000002176 60305.485862356 2023-12-27T11:39:38.507580+00:00 19994330.870999928564 29000000.016000028700 28000000.008000019938 3888698.967000000179 60305.485873958 2023-12-27T11:39:39.509975+00:00 19994330.878000020981 29000000.004999998957 27999999.999000068754 3890692.050999999046 60305.485885560 2023-12-27T11:39:40.512379+00:00 19994330.873000029474 28999999.983999971300 27999999.952999949455 3889175.017000000924 60305.485896981 2023-12-27T11:39:41.499157+00:00 19994330.871999979019 29000000.015000049025 28000000.039000030607 3889698.089000002015 60305.485908763 2023-12-27T11:39:42.517175+00:00 19994330.876999970526 28999999.984999950975 27999999.977999929339 3890004.904999994207 60305.485920185 2023-12-27T11:39:43.503948+00:00 19994330.871999979019 28999999.998000029474 28000000.024000048637 3891830.052000001073 60305.485931787 2023-12-27T11:39:44.506347+00:00 19994330.871000051498 29000000.009999990463 27999999.963999990374 3891134.984000004828 60305.485943208 2023-12-27T11:39:45.493122+00:00 19994330.876000050455 28999999.983000040054 28000000.024000048637 3891645.989999995101 60305.485954990 2023-12-27T11:39:46.511149+00:00 19994330.868999961764 28999999.986999988556 27999999.962000008672 3890709.053000003099 60305.485966592 2023-12-27T11:39:47.513545+00:00 19994330.879999998957 29000000.003000020981 28000000.004999998957 3892912.898999996018 60305.485978013 2023-12-27T11:39:48.500315+00:00 19994330.873000029474 28999999.985999941826 28000000.020999908447 3890389.058999999892 60305.485989796 2023-12-27T11:39:49.518340+00:00 19994330.870999928564 29000000.022999998182 28000000.011000040919 3890255.928000003099 60305.486001217 2023-12-27T11:39:50.505116+00:00 19994330.877000089735 28999999.986000061035 27999999.983000040054 3889859.101999998093 60305.486012818 2023-12-27T11:39:51.507514+00:00 19994330.872999910265 29000000.023999929428 28000000.018000010401 3890522.930999993812 60305.486024345 2023-12-27T11:39:52.503410+00:00 19994330.873000029474 28999999.965000029653 27999999.985999941826 3892900.018000007141 60305.486036022 2023-12-27T11:39:53.512314+00:00 19994330.875999998301 29000000.026000019163 27999999.988999959081 3889562.914000004996 60305.486047368 2023-12-27T11:39:54.492579+00:00 19994330.872000001371 29000000.011999960989 28000000.008999999613 3889233.146999999881 60305.486059151 2023-12-27T11:39:55.510592+00:00 19994330.877999998629 29000000.003000020981 27999999.997999999672 3891645.880999996793 60305.486070828 2023-12-27T11:39:56.519493+00:00 19994330.872999999672 28999999.998000029474 28000000.004999998957 3890820.012999997009 60305.486082173 2023-12-27T11:39:57.499760+00:00 19994330.871000010520 28999999.985999941826 27999999.984000001103 3889280.027999997139 60305.486093956 2023-12-27T11:39:58.517777+00:00 19994330.875000000000 29000000.036000009626 28000000.052000019699 3889057.026000007987 60305.486105377 2023-12-27T11:39:59.504555+00:00 19994330.871000010520 28999999.947000030428 27999999.960999999195 3891570.921000003815 60305.486116978 2023-12-27T11:40:00.506946+00:00 19994330.875000000000 29000000.009999990463 27999999.969999998808 3888219.006999998819 60305.486128580 2023-12-27T11:40:01.509352+00:00 19994330.877000000328 29000000.018999930471 28000000.048000011593 3895145.972999989986 60305.486140182 2023-12-27T11:40:02.511748+00:00 19994330.868999991566 28999999.986000061035 27999999.980999980122 3886939.128000006080 60305.486151603 2023-12-27T11:40:03.498524+00:00 19994330.877999991179 28999999.997000001371 28000000.009000029415 3890401.988999993075 60305.486163205 2023-12-27T11:40:04.500924+00:00 19994330.872000008821 29000000.026000000536 27999999.979999959469 3890506.020000011194 60305.486174988 2023-12-27T11:40:05.518941+00:00 19994330.872999999672 28999999.986999999732 28000000.004999998957 3895078.905999987852 60305.486186409 2023-12-27T11:40:06.505720+00:00 19994330.873000029474 28999999.982999999076 27999999.985000010580 3893965.002000004053 60305.486198011 2023-12-27T11:40:07.508113+00:00 19994330.872999969870 29000000.010000009090 28000000.011000040919 3891306.018000007141 60305.486209612 2023-12-27T11:40:08.510507+00:00 19994330.875000000000 28999999.991999980062 27999999.994999948889 3893044.034000008833 60305.486221214 2023-12-27T11:40:09.512903+00:00 19994330.874000009149 29000000.015999998897 28000000.033000048250 3897317.022999972105 60305.486232635 2023-12-27T11:40:10.499674+00:00 19994330.870999988168 28999999.992000009865 27999999.991000000387 3890202.031000018120 60305.486244237 2023-12-27T11:40:11.502068+00:00 19994330.878000020981 28999999.989999979734 27999999.982999980450 3892234.972999989986 60305.486255839 2023-12-27T11:40:12.504473+00:00 19994330.874000009149 29000000.000999990851 28000000.003000020981 3891537.066000015009 60305.486267440 2023-12-27T11:40:13.506871+00:00 19994330.873999949545 29000000.036000009626 28000000.014999929816 3888001.955999999773 60305.486278862 2023-12-27T11:40:14.493648+00:00 19994330.872000038624 28999999.971999999136 27999999.991000059992 3888694.912000000011 60305.486290644 2023-12-27T11:40:15.511667+00:00 19994330.872999969870 29000000.017000019550 28000000.006999969482 3891131.072999984026 60305.486302246 2023-12-27T11:40:16.514059+00:00 19994330.874000009149 28999999.991999980062 27999999.977000001818 3891663.919000000227 60305.486313667 2023-12-27T11:40:17.500833+00:00 19994330.871999979019 29000000.019999980927 28000000.041000008583 3891311.047000021208 60305.486325269 2023-12-27T11:40:18.503234+00:00 19994330.874000009149 28999999.979000028223 27999999.945999979973 3894612.943999975920 60305.486336871 2023-12-27T11:40:19.505631+00:00 19994330.876999970526 28999999.967999991030 28000000.044000029564 3892886.024000018835 60305.486348473 2023-12-27T11:40:20.508031+00:00 19994330.871000051498 29000000.019999980927 28000000.021999958903 3889325.069000006188 60305.486359894 2023-12-27T11:40:21.494812+00:00 19994330.875000000000 29000000.002999961376 27999999.940000060946 3891500.885999978054 60305.486371676 2023-12-27T11:40:22.512831+00:00 19994330.876999970526 29000000.000000000000 28000000.034999970347 3893359.062999994028 60305.486383097 2023-12-27T11:40:23.499599+00:00 19994330.868000030518 29000000.030000090599 28000000.012000080198 3887077.040000020992 60305.486394699 2023-12-27T11:40:24.501993+00:00 19994330.875000000000 28999999.988999959081 27999999.996999979019 3892275.940999985207 60305.486406482 2023-12-27T11:40:25.520011+00:00 19994330.873999949545 28999999.980000019073 27999999.954999919981 3889869.057000011206 60305.486417903 2023-12-27T11:40:26.506784+00:00 19994330.874000068754 28999999.993999961764 28000000.017000079155 3897126.005999981891 60305.486429505 2023-12-27T11:40:27.509182+00:00 19994330.875999931246 29000000.009000059217 28000000.008999940008 3890442.001000016928 60305.486440925 2023-12-27T11:40:28.495955+00:00 19994330.873000029474 29000000.004999998957 27999999.971000079066 3888899.947999984026 60305.486452708 2023-12-27T11:40:29.513974+00:00 19994330.871000051498 28999999.985999941826 28000000.037999991328 3893010.043000013102 60305.486464129 2023-12-27T11:40:30.500737+00:00 19994330.876999970526 28999999.996999979019 27999999.967000011355 3892395.921000003815 60305.486475731 2023-12-27T11:40:31.503130+00:00 19994330.871999979019 29000000.004000071436 28000000.022999998182 3894394.055999993812 60305.486487333 2023-12-27T11:40:32.505525+00:00 19994330.875000000000 29000000.004999998957 27999999.980999950320 3890199.972000002861 60305.486498934 2023-12-27T11:40:33.507926+00:00 19994330.871999979019 29000000.003999948502 28000000.037000000477 3896845.058999984991 60305.486510536 2023-12-27T11:40:34.510325+00:00 19994330.876000050455 29000000.002000089735 27999999.966000009328 3888574.940000026952 60305.486522063 2023-12-27T11:40:35.506215+00:00 19994330.875999931246 28999999.994999889284 28000000.010999988765 3891936.974999994040 60305.486533740 2023-12-27T11:40:36.515120+00:00 19994330.871000051498 29000000.003000020981 28000000.005000010133 3889844.027999997139 60305.486545085 2023-12-27T11:40:37.495386+00:00 19994330.875000000000 29000000.006000038236 27999999.997999981046 3887895.958000003826 60305.486556868 2023-12-27T11:40:38.513405+00:00 19994330.873000029474 28999999.991999980062 28000000.004000011832 3894503.035999984015 60305.486568289 2023-12-27T11:40:39.500180+00:00 19994330.870000001043 28999999.975999951363 28000000.018999990076 3893333.047000021208 60305.486579891 2023-12-27T11:40:40.502583+00:00 19994330.877999901772 29000000.035999998450 27999999.997000008821 3888552.025999962818 60305.486591493 2023-12-27T11:40:41.504986+00:00 19994330.871000051498 28999999.993000000715 27999999.953000009060 3895229.020000040997 60305.486603095 2023-12-27T11:40:42.507383+00:00 19994330.873999949545 29000000.000000000000 28000000.005999978632 3890651.993999958038 60305.486614697 2023-12-27T11:40:43.509776+00:00 19994330.878000020981 29000000.002000000328 28000000.031000021845 3895542.938000022899 60305.486626117 2023-12-27T11:40:44.496548+00:00 19994330.873000029474 29000000.019000008702 28000000.004000011832 3895010.091000020970 60305.486637900 2023-12-27T11:40:45.514564+00:00 19994330.873000029474 28999999.971999969333 27999999.970999959856 3888839.885999978054 60305.486649321 2023-12-27T11:40:46.501335+00:00 19994330.873000029474 29000000.017000019550 27999999.993000030518 3891288.092999995220 60305.486660923 2023-12-27T11:40:47.503730+00:00 19994330.872000001371 28999999.995000001043 28000000.033999979496 3887797.926999986172 60305.486672525 2023-12-27T11:40:48.506131+00:00 19994330.877000000328 29000000.021999981254 28000000.050000008196 3888508.998000026215 60305.486684126 2023-12-27T11:40:49.508525+00:00 19994330.868999999017 28999999.968999978155 27999999.908999979496 3888145.952000021935 60305.486695548 2023-12-27T11:40:50.495309+00:00 19994330.877999991179 28999999.994000021368 28000000.045000020415 3893313.135999978054 60305.486707149 2023-12-27T11:40:51.497704+00:00 19994330.878000009805 29000000.009999990463 27999999.983999971300 3893596.871999979019 60305.486718932 2023-12-27T11:40:52.515719+00:00 19994330.867000009865 28999999.993000030518 28000000.022999998182 3887194.987000048161 60305.486730353 2023-12-27T11:40:53.502491+00:00 19994330.875000000000 29000000.015999969095 27999999.989000078291 3888270.132999957073 60305.486741955 2023-12-27T11:40:54.504897+00:00 19994330.873999979347 29000000.014999989420 28000000.022999998182 3891155.921000003815 60305.486753543 2023-12-27T11:40:55.506154+00:00 19994330.874000009149 28999999.995000001043 28000000.000000000000 3894813.060000001919 60305.486765145 2023-12-27T11:40:56.508555+00:00 19994330.875999990851 28999999.981999989599 27999999.969999909401 3890981.931999980938 60305.486776566 2023-12-27T11:40:57.495329+00:00 19994330.870999988168 29000000.000000000000 27999999.997000098228 3889875.990000010002 60305.486788349 2023-12-27T11:40:58.513357+00:00 19994330.873000029474 28999999.984000030905 27999999.977000001818 3890269.003000020981 60305.486799770 2023-12-27T11:40:59.500122+00:00 19994330.875999990851 29000000.018000010401 28000000.001999970526 3892142.964999973774 60305.486811372 2023-12-27T11:41:00.502509+00:00 19994330.871999979019 29000000.008000019938 28000000.009999990463 3888706.123000026215 60305.486822973 2023-12-27T11:41:01.504905+00:00 19994330.874000009149 28999999.985999941826 28000000.031000021845 3890370.980000019073 60305.486834575 2023-12-27T11:41:02.507305+00:00 19994330.875999990851 29000000.014000058174 27999999.991999980062 3890537.941999971867 60305.486846177 2023-12-27T11:41:03.509705+00:00 19994330.870000001043 28999999.991999980062 27999999.983000040054 3894350.965000032913 60305.486857704 2023-12-27T11:41:04.505597+00:00 19994330.875000000000 28999999.993999961764 28000000.000999931246 3890003.061999977101 60305.486869381 2023-12-27T11:41:05.514500+00:00 19994330.872000038624 29000000.000000000000 28000000.006000038236 3893579.991999983788 60305.486880726 2023-12-27T11:41:06.494764+00:00 19994330.875999990851 29000000.001000050455 28000000.009999990463 3890226.921000003815 60305.486892509 2023-12-27T11:41:07.512782+00:00 19994330.875000000000 29000000.001000050455 27999999.962999939919 3890287.069999992847 60305.486903930 2023-12-27T11:41:08.499565+00:00 19994330.870000001043 28999999.985999941826 28000000.030000090599 3891168.946000040043 60305.486915532 2023-12-27T11:41:09.501962+00:00 19994330.876999970526 29000000.008999940008 27999999.983999971300 3889727.993999958038 60305.486927134 2023-12-27T11:41:10.504356+00:00 19994330.873000029474 28999999.991000059992 28000000.013000011444 3893541.018999993801 60305.486938735 2023-12-27T11:41:11.506755+00:00 19994330.871999979019 29000000.003000020981 27999999.986000001431 3886723.022000014782 60305.486950337 2023-12-27T11:41:12.509152+00:00 19994330.875000059605 29000000.000999931246 27999999.995999999344 3893886.956000030041 60305.486961759 2023-12-27T11:41:13.495929+00:00 19994330.873999949545 29000000.002000089735 28000000.029000010341 3894161.983999968041 60305.486973541 2023-12-27T11:41:14.513949+00:00 19994330.873999949545 29000000.000000000000 27999999.938999999315 3886123.138999999035 60305.486984962 2023-12-27T11:41:15.500719+00:00 19994330.873000029474 28999999.991999980062 28000000.024999991059 3889491.041000009049 60305.486996564 2023-12-27T11:41:16.503116+00:00 19994330.873000029474 29000000.032999988645 28000000.065000001341 3889512.924000024796 60305.487008166 2023-12-27T11:41:17.505515+00:00 19994330.873999949545 28999999.960999999195 27999999.931000020355 3888856.033999979030 60305.487019768 2023-12-27T11:41:18.507918+00:00 19994330.876000050455 28999999.997999999672 27999999.993000000715 3895361.935999989975 60305.487031369 2023-12-27T11:41:19.510319+00:00 19994330.873000029474 29000000.017000000924 28000000.042999979109 3897088.042999982834 60305.487042790 2023-12-27T11:41:20.497094+00:00 19994330.872999910265 28999999.999000001699 27999999.981000009924 3900080.987000048161 60305.487054573 2023-12-27T11:41:21.515113+00:00 19994330.874000068754 29000000.005000010133 27999999.996999979019 3893329.961999952793 60305.487065994 2023-12-27T11:41:22.501885+00:00 19994330.875999931246 28999999.991999980062 28000000.021000031382 3891180.979000031948 60305.487077596 2023-12-27T11:41:23.504287+00:00 19994330.874000068754 29000000.004999998957 28000000.000000000000 3893190.967999995220 60305.487089198 2023-12-27T11:41:24.506689+00:00 19994330.873000029474 29000000.015999998897 28000000.037999991328 3893173.050999999046 60305.487100800 2023-12-27T11:41:25.509091+00:00 19994330.873999949545 29000000.011000011116 27999999.972999989986 3890442.029999970924 60305.487112221 2023-12-27T11:41:26.495874+00:00 19994330.871000051498 28999999.946000009775 27999999.970000028610 3891669.031000018120 60305.487123823 2023-12-27T11:41:27.498272+00:00 19994330.872999910265 29000000.018999990076 27999999.983999971300 3889817.907000004780 60305.487135605 2023-12-27T11:41:28.516292+00:00 19994330.877000089735 28999999.998000029474 28000000.011000040919 3893085.107999979984 60305.487147026 2023-12-27T11:41:29.503066+00:00 19994330.870999928564 29000000.022999998182 28000000.054000020027 3889216.953000009060 60305.487158628 2023-12-27T11:41:30.505467+00:00 19994330.876999970526 28999999.998999949545 28000000.005999919027 3889757.247000039089 60305.487170230 2023-12-27T11:41:31.507872+00:00 19994330.874000068754 29000000.009999990463 27999999.973000049591 3890686.756999969017 60305.487181832 2023-12-27T11:41:32.510270+00:00 19994330.870999928564 28999999.999000009149 28000000.011999960989 3891510.037999988068 60305.487193253 2023-12-27T11:41:33.497045+00:00 19994330.876000050455 28999999.957000020891 28000000.000000000000 3894939.983000040054 60305.487205036 2023-12-27T11:41:34.515059+00:00 19994330.871000051498 29000000.028999980539 27999999.970000028610 3892541.018000007141 60305.487216456 2023-12-27T11:41:35.501834+00:00 19994330.873999949545 29000000.004999998957 28000000.001999970526 3890930.833999990951 60305.487228058 2023-12-27T11:41:36.504221+00:00 19994330.875000000000 28999999.980000019073 27999999.978999968618 3891071.106000006199 60305.487239660 2023-12-27T11:41:37.506624+00:00 19994330.871999979019 29000000.008000019938 28000000.022000070661 3888169.019999980927 60305.487251262 2023-12-27T11:41:38.509022+00:00 19994330.879000071436 29000000.013999938965 27999999.965000029653 3889959.949000000954 60305.487262864 2023-12-27T11:41:39.511414+00:00 19994330.868999961764 29000000.028000000864 28000000.026999950409 3888263.069999992847 60305.487274284 2023-12-27T11:41:40.498184+00:00 19994330.875000000000 28999999.948000069708 28000000.008000019938 3895414.009000002872 60305.487286067 2023-12-27T11:41:41.516202+00:00 19994330.875000000000 29000000.021000031382 27999999.967000011355 3895056.935999989975 60305.487297488 2023-12-27T11:41:42.502972+00:00 19994330.872000001371 28999999.998999949545 28000000.074999928474 3893355.971000016201 60305.487309090 2023-12-27T11:41:43.505366+00:00 19994330.872000001371 29000000.024999979883 27999999.985000010580 3890182.011999965180 60305.487320616 2023-12-27T11:41:44.501253+00:00 19994330.878999989480 28999999.983999971300 27999999.973000049591 3891109.121000051033 60305.487332294 2023-12-27T11:41:45.510157+00:00 19994330.868999999017 29000000.000000000000 28000000.022999998182 3888353.850999950897 60305.487343895 2023-12-27T11:41:46.512555+00:00 19994330.877999991179 28999999.995000001043 28000000.036000009626 3890556.006000041962 60305.487355422 2023-12-27T11:41:47.508442+00:00 19994330.872000008821 28999999.968000050634 27999999.936999920756 3892234.092999995220 60305.487367099 2023-12-27T11:41:48.517345+00:00 19994330.872999999672 29000000.004999998957 27999999.962000008672 3891459.949000000954 60305.487378445 2023-12-27T11:41:49.497615+00:00 19994330.872999999672 28999999.988999959081 28000000.019000049680 3886444.030999958981 60305.487390227 2023-12-27T11:41:50.515633+00:00 19994330.872999999672 29000000.050999999046 28000000.059999991208 3894846.978000044823 60305.487401648 2023-12-27T11:41:51.502409+00:00 19994330.873000029474 28999999.973999980837 27999999.961000010371 3890740.932000041008 60305.487413250 2023-12-27T11:41:52.504810+00:00 19994330.875000000000 28999999.996000051498 27999999.993999991566 3891516.209999918938 60305.487424671 2023-12-27T11:41:53.491586+00:00 19994330.873999979347 29000000.021000031382 27999999.998000010848 3889860.833000063896 60305.487436454 2023-12-27T11:41:54.509602+00:00 19994330.875999990851 28999999.986000001431 28000000.009999990463 3890768.964999914169 60305.487448055 2023-12-27T11:41:55.511994+00:00 19994330.870000001043 29000000.008999999613 28000000.002999991179 3885689.082000017166 60305.487459476 2023-12-27T11:41:56.498759+00:00 19994330.875999990851 28999999.978000000119 28000000.015999998897 3890674.915000081062 60305.487471259 2023-12-27T11:41:57.516775+00:00 19994330.874000009149 29000000.022999998182 28000000.001000020653 3887008.077999948990 60305.487482680 2023-12-27T11:41:58.503548+00:00 19994330.870999988168 28999999.982999999076 27999999.982999980450 3888369.935999989975 60305.487494282 2023-12-27T11:41:59.505947+00:00 19994330.874000009149 29000000.013999998569 27999999.988000039011 3893975.026999949943 60305.487505716 2023-12-27T11:42:00.493857+00:00 19994330.875000000000 29000000.001000020653 27999999.993999961764 3896847.041000009049 60305.487517498 2023-12-27T11:42:01.511871+00:00 19994330.873000029474 29000000.003999978304 28000000.020000040531 3892293.935000061989 60305.487528919 2023-12-27T11:42:02.498647+00:00 19994330.876999970526 28999999.999000009149 28000000.004999998957 3894369.986999989022 60305.487540521 2023-12-27T11:42:03.501042+00:00 19994330.875000000000 29000000.005999978632 27999999.983999971300 3889104.149000049103 60305.487552304 2023-12-27T11:42:04.519068+00:00 19994330.869000021368 28999999.997000038624 27999999.995000001043 3888752.967999935150 60305.487563725 2023-12-27T11:42:05.505844+00:00 19994330.875999990851 28999999.972999989986 27999999.981999989599 3893352.046000003815 60305.487575327 2023-12-27T11:42:06.508241+00:00 19994330.873000029474 29000000.028000000864 28000000.059000018984 3890420.860000013839 60305.487586748 2023-12-27T11:42:07.495015+00:00 19994330.871999979019 29000000.004000011832 27999999.952000018209 3892846.980000019073 60305.487598530 2023-12-27T11:42:08.513034+00:00 19994330.875000000000 28999999.993999961764 27999999.993000030518 3894451.062999964226 60305.487609952 2023-12-27T11:42:09.499811+00:00 19994330.876999970526 28999999.993000030518 28000000.041000008583 3892580.983999968041 60305.487621553 2023-12-27T11:42:10.502210+00:00 19994330.875000000000 29000000.005999978632 28000000.019999980927 3890119.938000082970 60305.487633155 2023-12-27T11:42:11.504612+00:00 19994330.871000051498 28999999.986999988556 27999999.998999949545 3890096.087000011932 60305.487644757 2023-12-27T11:42:12.507014+00:00 19994330.871999979019 29000000.000999990851 27999999.944000009447 3892336.993999958038 60305.487656359 2023-12-27T11:42:13.509415+00:00 19994330.876999970526 28999999.985000010580 27999999.988999959081 3892069.083999990951 60305.487667780 2023-12-27T11:42:14.496192+00:00 19994330.868000030518 29000000.013000011444 28000000.014000058174 3896141.909999967087 60305.487679563 2023-12-27T11:42:15.514202+00:00 19994330.876999970526 28999999.998999949545 27999999.967999938875 3890122.029000043869 60305.487690983 2023-12-27T11:42:16.500976+00:00 19994330.871999979019 29000000.002000089735 28000000.072000030428 3892831.962999939919 60305.487702585 2023-12-27T11:42:17.503368+00:00 19994330.877000089735 29000000.038999918848 27999999.993000030518 3886710.088000059128 60305.487714187 2023-12-27T11:42:18.505765+00:00 19994330.875000000000 28999999.941000100225 27999999.980000019073 3888922.896999955177 60305.487725789 2023-12-27T11:42:19.508158+00:00 19994330.871999979019 28999999.993999961764 27999999.972999930382 3896814.041000009049 60305.487737210 2023-12-27T11:42:20.494938+00:00 19994330.870999928564 29000000.034999970347 28000000.009000059217 3887719.024000049103 60305.487748812 2023-12-27T11:42:21.497336+00:00 19994330.878000020981 28999999.975000020117 28000000.008999940008 3891941.003999948967 60305.487760594 2023-12-27T11:42:22.515347+00:00 19994330.868999961764 29000000.008999940008 27999999.966000080109 3891600.884999989998 60305.487772015 2023-12-27T11:42:23.502120+00:00 19994330.878000020981 28999999.996000051498 28000000.046000000089 3889158.020000100136 60305.487783617 2023-12-27T11:42:24.504520+00:00 19994330.871999979019 29000000.006000038236 28000000.031999949366 3890843.099999905098 60305.487795219 2023-12-27T11:42:25.506917+00:00 19994330.874000068754 28999999.998999949545 27999999.990000009537 3887295.968999981880 60305.487806821 2023-12-27T11:42:26.509315+00:00 19994330.875999931246 29000000.042999979109 27999999.963999990374 3891138.983000040054 60305.487818242 2023-12-27T11:42:27.496094+00:00 19994330.871000051498 28999999.963999990374 27999999.996999979019 3890643.973999977112 60305.487830024 2023-12-27T11:42:28.514117+00:00 19994330.873999949545 29000000.012000080198 28000000.028999999166 3893070.017000079155 60305.487841445 2023-12-27T11:42:29.500889+00:00 19994330.876000050455 29000000.003999948502 28000000.003999989480 3891497.046000003815 60305.487853047 2023-12-27T11:42:30.503282+00:00 19994330.871000051498 28999999.971999999136 27999999.991000011563 3889694.928999900818 60305.487864649 2023-12-27T11:42:31.505679+00:00 19994330.878999948502 28999999.999000001699 27999999.974999990314 3888879.055000067223 60305.487876251 2023-12-27T11:42:32.508080+00:00 19994330.868999961764 29000000.021000001580 27999999.992999989539 3888354.041999936104 60305.487887853 2023-12-27T11:42:33.510475+00:00 19994330.875000000000 28999999.997999999672 28000000.067000001669 3889436.974000095855 60305.487899274 2023-12-27T11:42:34.497244+00:00 19994330.875000000000 28999999.993999991566 27999999.992000009865 3888205.990000010002 60305.487911056 2023-12-27T11:42:35.515268+00:00 19994330.870999999344 28999999.978999998420 27999999.969999998808 3888217.934999942780 60305.487922478 2023-12-27T11:42:36.502037+00:00 19994330.877000000328 29000000.013000011444 28000000.018999990076 3892112.998999952804 60305.487934079 2023-12-27T11:42:37.504430+00:00 19994330.872000008821 28999999.986999988556 27999999.949000000954 3890540.097000002861 60305.487945606 2023-12-27T11:42:38.500317+00:00 19994330.871999990195 29000000.041999999434 28000000.028000000864 3898836.002000092994 60305.487957283 2023-12-27T11:42:39.509222+00:00 19994330.875000000000 28999999.990000009537 28000000.009999990463 3888981.979999899864 60305.487968884 2023-12-27T11:42:40.511620+00:00 19994330.872000008821 29000000.004999998957 27999999.978000041097 3891064.000000000000 60305.487980411 2023-12-27T11:42:41.507512+00:00 19994330.877999991179 28999999.991999980062 27999999.934999998659 3894265.063000082970 60305.487992088 2023-12-27T11:42:42.516410+00:00 19994330.872999999672 29000000.001000050455 28000000.099999960512 3894375.837000011932 60305.488003434 2023-12-27T11:42:43.496674+00:00 19994330.870999988168 29000000.021999958903 27999999.963999990374 3891657.898000001907 60305.488015216 2023-12-27T11:42:44.514691+00:00 19994330.875000000000 28999999.965000029653 28000000.018999990076 3888122.204999924172 60305.488026638 2023-12-27T11:42:45.501473+00:00 19994330.875000000000 28999999.991999980062 28000000.001000050455 3886990.922999978065 60305.488038239 2023-12-27T11:42:46.503869+00:00 19994330.871000021696 28999999.995999988168 27999999.975999951363 3895122.995000004768 60305.488049660 2023-12-27T11:42:47.490646+00:00 19994330.876999970526 29000000.040000021458 28000000.052999969572 3890407.031000018120 60305.488061443 2023-12-27T11:42:48.508661+00:00 19994330.872000038624 28999999.992999970913 27999999.988000039011 3891547.017000079155 60305.488072864 2023-12-27T11:42:49.495436+00:00 19994330.872999969870 29000000.020000040531 27999999.996000051498 3894720.972000002861 60305.488084466 2023-12-27T11:42:50.497832+00:00 19994330.875000000000 28999999.949999928474 27999999.981999989599 3887762.989999889862 60305.488096248 2023-12-27T11:42:51.515842+00:00 19994330.870999988168 29000000.022000070661 28000000.000999931246 3889518.006000041962 60305.488107669 2023-12-27T11:42:52.502616+00:00 19994330.878000020981 29000000.004999998957 28000000.034000039101 3885984.019000052940 60305.488119271 2023-12-27T11:42:53.505014+00:00 19994330.874000009149 29000000.008999940008 27999999.983000040054 3887045.978999971878 60305.488130873 2023-12-27T11:42:54.507408+00:00 19994330.871999979019 28999999.965000029653 27999999.977999929339 3885965.883000016212 60305.488142475 2023-12-27T11:42:55.509803+00:00 19994330.875000000000 28999999.996999979019 28000000.012000080198 3887276.149999976158 60305.488153895 2023-12-27T11:42:56.496579+00:00 19994330.870999988168 29000000.011999960989 27999999.990999940783 3892194.037999988068 60305.488165497 2023-12-27T11:42:57.498972+00:00 19994330.875999990851 29000000.010000109673 27999999.986000061035 3889013.925999999046 60305.488177099 2023-12-27T11:42:58.501371+00:00 19994330.874000009149 28999999.993999961764 28000000.018000010401 3893523.009000062943 60305.488188701 2023-12-27T11:42:59.503765+00:00 19994330.874000009149 29000000.008999940008 27999999.988999959081 3894185.989999889862 60305.488200303 2023-12-27T11:43:00.506151+00:00 19994330.874000009149 28999999.978000041097 28000000.022999998182 3891467.027000070084 60305.488211905 2023-12-27T11:43:01.508549+00:00 19994330.871999979019 29000000.034999970347 27999999.993999961764 3891938.967999935150 60305.488223506 2023-12-27T11:43:02.510949+00:00 19994330.871999979019 28999999.978000041097 27999999.978000041097 3889400.012000083923 60305.488234927 2023-12-27T11:43:03.497723+00:00 19994330.879000071436 28999999.993000030518 27999999.991999980062 3892830.008000016212 60305.488246529 2023-12-27T11:43:04.500112+00:00 19994330.867999911308 28999999.990000009537 27999999.970999959856 3891220.016999959946 60305.488258131 2023-12-27T11:43:05.502504+00:00 19994330.878000020981 29000000.007999900728 28000000.022999998182 3883524.070999979973 60305.488269733 2023-12-27T11:43:06.504902+00:00 19994330.873000029474 29000000.004000071436 28000000.030000001192 3890518.922999978065 60305.488281154 2023-12-27T11:43:07.491683+00:00 19994330.871999979019 29000000.016999959946 28000000.000000000000 3889469.067000031006 60305.488292936 2023-12-27T11:43:08.509701+00:00 19994330.875000000000 28999999.948000069708 27999999.958999991417 3888257.940999985207 60305.488304538 2023-12-27T11:43:09.512098+00:00 19994330.871999979019 29000000.041000001132 28000000.065999999642 3892289.996999979019 60305.488315959 2023-12-27T11:43:10.498873+00:00 19994330.873000029474 29000000.010000009090 27999999.948000010103 3889758.983000040054 60305.488327561 2023-12-27T11:43:11.501269+00:00 19994330.876999970526 28999999.984000001103 28000000.018999990076 3891334.049000024796 60305.488339163 2023-12-27T11:43:12.503671+00:00 19994330.869000080973 29000000.008000001311 28000000.039000000805 3895366.031999946106 60305.488350765 2023-12-27T11:43:13.506065+00:00 19994330.878999948502 28999999.997000008821 27999999.981000009924 3892755.991000055801 60305.488362186 2023-12-27T11:43:14.492839+00:00 19994330.873000029474 29000000.002000000328 27999999.920999970287 3890316.853999971878 60305.488373968 2023-12-27T11:43:15.510868+00:00 19994330.871999979019 28999999.998999979347 28000000.081999991089 3889687.093000053894 60305.488385390 2023-12-27T11:43:16.497639+00:00 19994330.875000000000 29000000.002000000328 27999999.973000049591 3890539.020999907982 60305.488396991 2023-12-27T11:43:17.500027+00:00 19994330.870000001043 28999999.993999991566 28000000.024999979883 3891676.881000041962 60305.488408593 2023-12-27T11:43:18.502427+00:00 19994330.876000050455 28999999.991999980062 27999999.958000000566 3895783.083999990951 60305.488420195 2023-12-27T11:43:19.504824+00:00 19994330.875999931246 29000000.020000040531 27999999.985000010580 3893327.039000033867 60305.488431796 2023-12-27T11:43:20.507223+00:00 19994330.870000001043 28999999.976000010967 28000000.061999980360 3892186.084999918938 60305.488443323 2023-12-27T11:43:21.503119+00:00 19994330.879000071436 29000000.019999980927 28000000.019999980927 3890171.807000041008 60305.488455000 2023-12-27T11:43:22.512029+00:00 19994330.871999979019 28999999.986000001431 27999999.943000018597 3891335.955999969970 60305.488466346 2023-12-27T11:43:23.492304+00:00 19994330.871999979019 29000000.011999960989 28000000.021000031382 3888603.180000067223 60305.488478129 2023-12-27T11:43:24.510324+00:00 19994330.876000050455 29000000.012000020593 27999999.982999920845 3891483.898999928962 60305.488489550 2023-12-27T11:43:25.497097+00:00 19994330.870999928564 28999999.998000029474 28000000.019000049680 3893772.026000022888 60305.488501152 2023-12-27T11:43:26.499496+00:00 19994330.871999979019 28999999.998999949545 27999999.995000001043 3893216.986999989022 60305.488512934 2023-12-27T11:43:27.517515+00:00 19994330.879000071436 28999999.947000030428 27999999.980000019073 3890574.062000035774 60305.488524355 2023-12-27T11:43:28.504294+00:00 19994330.870000001043 29000000.044999960810 28000000.028999920934 3891346.995000004768 60305.488535957 2023-12-27T11:43:29.506693+00:00 19994330.875999998301 28999999.984000090510 27999999.967000011355 3893234.093999981880 60305.488547378 2023-12-27T11:43:30.493471+00:00 19994330.874999988824 29000000.011999960989 28000000.032000061125 3893092.921000003815 60305.488559161 2023-12-27T11:43:31.511487+00:00 19994330.872000008821 28999999.985999941826 27999999.988999959081 3891697.914000033867 60305.488570582 2023-12-27T11:43:32.498254+00:00 19994330.875999998301 29000000.030000090599 28000000.003000020981 3892076.003999948967 60305.488582184 2023-12-27T11:43:33.500649+00:00 19994330.871999979019 28999999.975999951363 27999999.988000039011 3892339.105000019073 60305.488593785 2023-12-27T11:43:34.503046+00:00 19994330.873000029474 29000000.046000000089 28000000.071999911219 3894926.031000018120 60305.488605387 2023-12-27T11:43:35.505440+00:00 19994330.872999999672 28999999.980000019073 27999999.947000030428 3892830.942999958992 60305.488616989 2023-12-27T11:43:36.507837+00:00 19994330.873999979347 28999999.968999978155 27999999.970000028610 3893698.887000083923 60305.488628410 2023-12-27T11:43:37.494609+00:00 19994330.878000020981 29000000.013000011444 28000000.037000060081 3894485.011999965180 60305.488640192 2023-12-27T11:43:38.512625+00:00 19994330.870999988168 29000000.013999938965 28000000.016999959946 3889400.001999973785 60305.488651613 2023-12-27T11:43:39.499395+00:00 19994330.873999979347 28999999.957000020891 27999999.942000031471 3894110.004999995232 60305.488663215 2023-12-27T11:43:40.501792+00:00 19994330.874000009149 29000000.046000000089 28000000.002999901772 3895973.070000051986 60305.488674817 2023-12-27T11:43:41.504190+00:00 19994330.871999979019 28999999.985000010580 28000000.012000080198 3894377.039999961853 60305.488686419 2023-12-27T11:43:42.506585+00:00 19994330.874000009149 29000000.027000069618 28000000.046000000089 3897909.794000030030 60305.488697840 2023-12-27T11:43:43.493367+00:00 19994330.874000009149 28999999.969999909401 27999999.950999978930 3895232.208999990951 60305.488709442 2023-12-27T11:43:44.495763+00:00 19994330.872999969870 28999999.971999999136 28000000.013999938965 3891055.896999955177 60305.488721224 2023-12-27T11:43:45.513779+00:00 19994330.876000050455 29000000.037000060081 28000000.008000001311 3891070.999000072014 60305.488732645 2023-12-27T11:43:46.500552+00:00 19994330.872999969870 28999999.993999999017 27999999.984999999404 3896119.050999999046 60305.488744349 2023-12-27T11:43:47.511785+00:00 19994330.873000029474 29000000.011999990791 28000000.018000010401 3886702.995000004768 60305.488755695 2023-12-27T11:43:48.492059+00:00 19994330.876999970526 28999999.993000000715 27999999.955999989063 3889690.994999886025 60305.488767478 2023-12-27T11:43:49.510073+00:00 19994330.868000030518 29000000.010000009090 28000000.057000011206 3892809.077000021935 60305.488778898 2023-12-27T11:43:50.496842+00:00 19994330.875999990851 28999999.993000000715 27999999.969999998808 3894765.933000088204 60305.488790500 2023-12-27T11:43:51.499234+00:00 19994330.875000000000 28999999.977999988943 28000000.023999989033 3891131.972999929916 60305.488802102 2023-12-27T11:43:52.501629+00:00 19994330.871999979019 29000000.019000019878 27999999.987000018358 3893880.906000018120 60305.488813704 2023-12-27T11:43:53.504027+00:00 19994330.879000011832 29000000.002999991179 27999999.983999971300 3892562.116999983788 60305.488825306 2023-12-27T11:43:54.506430+00:00 19994330.867999970913 28999999.971999999136 27999999.953999999911 3896142.074000000954 60305.488836908 2023-12-27T11:43:55.508824+00:00 19994330.875000000000 29000000.041000008583 28000000.064000010490 3892779.851000071038 60305.488848509 2023-12-27T11:43:56.511216+00:00 19994330.875000000000 28999999.981000009924 28000000.021000031382 3894651.059999942780 60305.488859930 2023-12-27T11:43:57.497981+00:00 19994330.870000001043 29000000.016999959946 28000000.002999961376 3888741.027999997139 60305.488871532 2023-12-27T11:43:58.500373+00:00 19994330.876000050455 28999999.981999989599 27999999.925000008196 3893878.967000008095 60305.488883134 2023-12-27T11:43:59.502768+00:00 19994330.873999949545 28999999.984000030905 28000000.003000020981 3889500.019999980927 60305.488894735 2023-12-27T11:44:00.505157+00:00 19994330.874000068754 29000000.027000010014 28000000.042999979109 3886761.000000000000 60305.488906157 2023-12-27T11:44:01.491937+00:00 19994330.875999931246 28999999.971999999136 28000000.002000030130 3894084.981999992859 60305.488917939 2023-12-27T11:44:02.509952+00:00 19994330.870000001043 29000000.034999970347 27999999.969999969006 3891230.036000012886 60305.488929541 2023-12-27T11:44:03.512349+00:00 19994330.875000000000 28999999.979000028223 28000000.037000000477 3894176.889999986161 60305.488940962 2023-12-27T11:44:04.499118+00:00 19994330.876000050455 29000000.019999980927 28000000.024999979883 3891922.128000020981 60305.488952564 2023-12-27T11:44:05.501510+00:00 19994330.870000001043 28999999.970000028610 27999999.943000078201 3888359.947000027169 60305.488964166 2023-12-27T11:44:06.503900+00:00 19994330.878999948502 29000000.032999988645 28000000.058999899775 3893011.062999964226 60305.488975768 2023-12-27T11:44:07.506303+00:00 19994330.870000001043 28999999.988000039011 27999999.943000078201 3895527.940000057220 60305.488987188 2023-12-27T11:44:08.493078+00:00 19994330.871999979019 28999999.986999988556 28000000.037999991328 3889139.978000000119 60305.488998971 2023-12-27T11:44:09.511094+00:00 19994330.879000071436 28999999.995999928564 27999999.965999960899 3889530.115999998990 60305.489010392 2023-12-27T11:44:10.497867+00:00 19994330.870999928564 29000000.007000088692 27999999.993000030518 3889373.998999999836 60305.489021994 2023-12-27T11:44:11.500260+00:00 19994330.873000029474 28999999.996999979019 28000000.021999958903 3891322.909000001848 60305.489033596 2023-12-27T11:44:12.502663+00:00 19994330.873000029474 28999999.985999941826 27999999.999000068754 3885936.024999998976 60305.489045198 2023-12-27T11:44:13.505062+00:00 19994330.873000029474 29000000.028000000864 27999999.970999959856 3893675.995000001043 60305.489056800 2023-12-27T11:44:14.507459+00:00 19994330.875999931246 28999999.975000020117 28000000.050000071526 3891077.081999999005 60305.489068220 2023-12-27T11:44:15.494244+00:00 19994330.872000098228 29000000.044000029564 27999999.962999939919 3887696.920000001788 60305.489080003 2023-12-27T11:44:16.512262+00:00 19994330.873999949545 28999999.963999990374 28000000.037000060081 3892472.072000001092 60305.489091424 2023-12-27T11:44:17.499038+00:00 19994330.876999970526 29000000.024999979883 28000000.021999958903 3887906.938000001013 60305.489103026 2023-12-27T11:44:18.501437+00:00 19994330.868999961764 28999999.977000001818 27999999.962000008672 3892022.979999997187 60305.489114628 2023-12-27T11:44:19.503831+00:00 19994330.878000020981 29000000.011999960989 27999999.991999980062 3893239.069999999832 60305.489126230 2023-12-27T11:44:20.506224+00:00 19994330.874000068754 28999999.992000099272 27999999.990999940783 3888067.060000001919 60305.489137831 2023-12-27T11:44:21.508626+00:00 19994330.870999999344 28999999.992999911308 28000000.013000011444 3891674.898999996018 60305.489149252 2023-12-27T11:44:22.495399+00:00 19994330.875999998301 29000000.004999998957 27999999.983000040054 3890126.997000000905 60305.489161035 2023-12-27T11:44:23.513417+00:00 19994330.872000001371 29000000.000999998301 27999999.991000000387 3893691.983999996912 60305.489172456 2023-12-27T11:44:24.500187+00:00 19994330.875999990851 29000000.004999998957 28000000.041999999434 3884722.964000009000 60305.489184058 2023-12-27T11:44:25.502585+00:00 19994330.874000009149 29000000.008000001311 27999999.977000001818 3891249.962999999989 60305.489195660 2023-12-27T11:44:26.504978+00:00 19994330.870999988168 28999999.973999988288 27999999.981000009924 3888331.984999998938 60305.489207261 2023-12-27T11:44:27.507375+00:00 19994330.875999998301 29000000.011000011116 28000000.022999990731 3891919.118999987841 60305.489218788 2023-12-27T11:44:28.503270+00:00 19994330.872999999672 29000000.009999990463 27999999.990000009537 3888856.976000010967 60305.489230390 2023-12-27T11:44:29.505670+00:00 19994330.872000008821 28999999.979999989271 28000000.004999998957 3890169.988999993075 60305.489242067 2023-12-27T11:44:30.514572+00:00 19994330.873999979347 29000000.010000020266 28000000.039000000805 3889224.953999996185 60305.489253412 2023-12-27T11:44:31.494832+00:00 19994330.873000029474 29000000.011000011116 27999999.956000000238 3889909.094000012148 60305.489265195 2023-12-27T11:44:32.512848+00:00 19994330.876999970526 29000000.005999978632 28000000.028000000864 3889478.011999994982 60305.489276616 2023-12-27T11:44:33.499625+00:00 19994330.873000029474 29000000.001999970526 28000000.008999999613 3888250.966000006068 60305.489288218 2023-12-27T11:44:34.502020+00:00 19994330.871999979019 28999999.991000059992 28000000.013999998569 3889388.892999991775 60305.489299820 2023-12-27T11:44:35.504423+00:00 19994330.875000000000 28999999.991999980062 27999999.926999989897 3892739.061000003945 60305.489311421 2023-12-27T11:44:36.506822+00:00 19994330.875999990851 28999999.991000000387 28000000.044000029564 3892396.148000001907 60305.489322843 2023-12-27T11:44:37.493595+00:00 19994330.869000021368 29000000.009999990463 28000000.001999970526 3891055.909999995958 60305.489334445 2023-12-27T11:44:38.495990+00:00 19994330.879000011832 29000000.013000011444 27999999.962000008672 3895441.039000004996 60305.489346227 2023-12-27T11:44:39.514007+00:00 19994330.870999988168 28999999.991000000387 28000000.068000018597 3891863.883000000846 60305.489357648 2023-12-27T11:44:40.500776+00:00 19994330.874000009149 28999999.998999949545 27999999.946999970824 3892427.998999997973 60305.489369250 2023-12-27T11:44:41.503176+00:00 19994330.875999990851 28999999.965000029653 27999999.968999978155 3891263.071999981999 60305.489380851 2023-12-27T11:44:42.505571+00:00 19994330.870999988168 29000000.047000050545 28000000.035000089556 3886234.907000004780 60305.489392453 2023-12-27T11:44:43.507966+00:00 19994330.875000000000 28999999.967999938875 27999999.984999898821 3885893.063000022899 60305.489403874 2023-12-27T11:44:44.494735+00:00 19994330.870999988168 29000000.006000038236 28000000.015000101179 3892291.008999974001 60305.489415657 2023-12-27T11:44:45.512750+00:00 19994330.873000029474 29000000.000000000000 27999999.997999910265 3891420.034000008833 60305.489427078 2023-12-27T11:44:46.499521+00:00 19994330.876999970526 29000000.001999970526 28000000.001000050455 3891612.902999997139 60305.489438680 2023-12-27T11:44:47.501915+00:00 19994330.872999969870 29000000.009000059217 28000000.031999949366 3891873.995999991894 60305.489450281 2023-12-27T11:44:48.504311+00:00 19994330.876000050455 29000000.007999900728 27999999.983000040054 3890469.064000010025 60305.489461883 2023-12-27T11:44:49.506715+00:00 19994330.871000051498 29000000.011000040919 28000000.003999948502 3887150.983999996912 60305.489473485 2023-12-27T11:44:50.509117+00:00 19994330.873999949545 28999999.988000039011 27999999.976000070572 3895254.969000012148 60305.489484906 2023-12-27T11:44:51.495891+00:00 19994330.875000000000 28999999.991999980062 28000000.037999991328 3887385.132999985944 60305.489496689 2023-12-27T11:44:52.513909+00:00 19994330.871000051498 28999999.993999961764 27999999.968999978155 3894745.934000014793 60305.489508110 2023-12-27T11:44:53.500684+00:00 19994330.873999949545 29000000.007000088692 27999999.967000011355 3892584.969999998808 60305.489519712 2023-12-27T11:44:54.503077+00:00 19994330.878000020981 29000000.019999980927 28000000.049000021070 3891488.030999987852 60305.489531138 2023-12-27T11:44:55.490356+00:00 19994330.868000030518 28999999.971999999136 27999999.968999978155 3891297.939999998081 60305.489542921 2023-12-27T11:44:56.508378+00:00 19994330.877999901772 29000000.002999901772 28000000.008999940008 3893317.046000003815 60305.489554523 2023-12-27T11:44:57.510773+00:00 19994330.873000029474 29000000.005000110716 28000000.026000019163 3892520.946999996901 60305.489565944 2023-12-27T11:44:58.497541+00:00 19994330.874000068754 28999999.988999959081 27999999.968999978155 3887937.967000008095 60305.489577726 2023-12-27T11:44:59.515562+00:00 19994330.875000000000 28999999.985000010580 28000000.034000039101 3890383.071000009775 60305.489589147 2023-12-27T11:45:00.502331+00:00 19994330.870999928564 29000000.026000000536 27999999.963000059128 3895971.023999989033 60305.489600749 2023-12-27T11:45:01.504730+00:00 19994330.873999949545 28999999.996000010520 28000000.022999998182 3888971.953999996185 60305.489612170 2023-12-27T11:45:02.491505+00:00 19994330.876000050455 29000000.035999998450 27999999.993999999017 3892763.990999997128 60305.489623953 2023-12-27T11:45:03.509531+00:00 19994330.870000001043 28999999.961999978870 27999999.955000009388 3889586.987000017893 60305.489635374 2023-12-27T11:45:04.496294+00:00 19994330.878999948502 28999999.999000009149 28000000.061000000685 3889909.074000000954 60305.489646976 2023-12-27T11:45:05.498694+00:00 19994330.872000098228 29000000.036000009626 27999999.997999999672 3886533.854999988806 60305.489658758 2023-12-27T11:45:06.516714+00:00 19994330.871999979019 28999999.991000000387 27999999.995000001043 3889366.081999986898 60305.489670179 2023-12-27T11:45:07.503486+00:00 19994330.875000000000 28999999.984000001103 28000000.019999980927 3894478.020999997854 60305.489681781 2023-12-27T11:45:08.505879+00:00 19994330.868999961764 28999999.983999971300 27999999.968000020832 3889484.105000019073 60305.489693307 2023-12-27T11:45:09.501771+00:00 19994330.875000000000 29000000.019000049680 28000000.013999998569 3890100.798000007868 60305.489704985 2023-12-27T11:45:10.510682+00:00 19994330.876000050455 28999999.994999948889 27999999.983000010252 3896570.118000001181 60305.489716331 2023-12-27T11:45:11.490955+00:00 19994330.871999979019 29000000.008999999613 28000000.006999969482 3891262.024999976158 60305.489728113 2023-12-27T11:45:12.508973+00:00 19994330.878000020981 28999999.984000030905 28000000.017000019550 3895372.013999999035 60305.489739534 2023-12-27T11:45:13.495748+00:00 19994330.871999979019 29000000.010999981314 27999999.963999990374 3895301.957000017166 60305.489751136 2023-12-27T11:45:14.498142+00:00 19994330.876000050455 29000000.006000038236 28000000.028000000864 3889279.002999991179 60305.489762737 2023-12-27T11:45:15.500535+00:00 19994330.872000001371 28999999.986000001431 27999999.987999979407 3887790.039000004996 60305.489774339 2023-12-27T11:45:16.502934+00:00 19994330.870000001043 29000000.009999990463 28000000.005000051111 3888965.900000005960 60305.489785941 2023-12-27T11:45:17.505335+00:00 19994330.875999998301 29000000.012999951839 28000000.055999990553 3888750.041999996174 60305.489797362 2023-12-27T11:45:18.492112+00:00 19994330.875999990851 28999999.973000049591 27999999.944000009447 3890735.019999980927 60305.489809145 2023-12-27T11:45:19.510129+00:00 19994330.873000010848 28999999.995000001043 28000000.013999938965 3892504.893999993801 60305.489820566 2023-12-27T11:45:20.496909+00:00 19994330.877999991179 29000000.028999920934 28000000.003000020981 3887427.087999999989 60305.489832168 2023-12-27T11:45:21.499301+00:00 19994330.870000001043 28999999.989000078291 28000000.024000048637 3887368.083000003826 60305.489843769 2023-12-27T11:45:22.501691+00:00 19994330.874000009149 29000000.004999998957 27999999.982999920845 3889894.961000024807 60305.489855371 2023-12-27T11:45:23.504085+00:00 19994330.873999979347 28999999.988999959081 28000000.032999988645 3892372.903999983799 60305.489866792 2023-12-27T11:45:24.490865+00:00 19994330.872999999672 28999999.983000040054 27999999.901000019163 3890292.021000028122 60305.489878575 2023-12-27T11:45:25.508886+00:00 19994330.874000009149 29000000.026999950409 28000000.054000020027 3892550.029999970924 60305.489890177 2023-12-27T11:45:26.511275+00:00 19994330.872999999672 28999999.993000030518 27999999.986999988556 3892397.971000016201 60305.489901598 2023-12-27T11:45:27.498049+00:00 19994330.874000009149 28999999.980000019073 27999999.993000030518 3892902.963999987114 60305.489913200 2023-12-27T11:45:28.500441+00:00 19994330.873999979347 29000000.014999989420 28000000.018999930471 3890886.155000030994 60305.489924802 2023-12-27T11:45:29.502844+00:00 19994330.871999979019 28999999.991999980062 27999999.995000001043 3893052.907000004780 60305.489936403 2023-12-27T11:45:30.505245+00:00 19994330.876000050455 28999999.998999949545 28000000.011000040919 3896805.102999985218 60305.489947824 2023-12-27T11:45:31.492025+00:00 19994330.873999949545 29000000.004999998957 27999999.965000029653 3889917.912000000011 60305.489959607 2023-12-27T11:45:32.510040+00:00 19994330.870000001043 28999999.994000080973 28000000.016999959946 3887574.028999983799 60305.489971028 2023-12-27T11:45:33.496817+00:00 19994330.878000020981 29000000.023999929428 28000000.014000058174 3883770.991999983788 60305.489982630 2023-12-27T11:45:34.499215+00:00 19994330.871999979019 28999999.981999989599 27999999.998999949545 3892577.883000016212 60305.489994232 2023-12-27T11:45:35.501612+00:00 19994330.872000038624 29000000.029000040144 27999999.970999959856 3892554.177999972831 60305.490005834 2023-12-27T11:45:36.504010+00:00 19994330.876999970526 28999999.978000041097 28000000.053000088781 3886108.961000024807 60305.490017436 2023-12-27T11:45:37.506412+00:00 19994330.873000029474 28999999.986000001431 27999999.934999939054 3889277.982999979984 60305.490028856 2023-12-27T11:45:38.493188+00:00 19994330.875000000000 29000000.015000000596 28000000.008000019938 3892932.097000002861 60305.490040639 2023-12-27T11:45:39.511203+00:00 19994330.873999949545 29000000.010999988765 28000000.024999979883 3887430.981000006199 60305.490052060 2023-12-27T11:45:40.497980+00:00 19994330.868000030518 28999999.974999990314 27999999.975999999791 3889824.949000000954 60305.490063662 2023-12-27T11:45:41.500372+00:00 19994330.877999961376 28999999.994000021368 27999999.974000010639 3888860.953000009060 60305.490075083 2023-12-27T11:45:42.487140+00:00 19994330.876000050455 29000000.037999991328 28000000.053999990225 3883514.981999992859 60305.490086865 2023-12-27T11:45:43.505157+00:00 19994330.871999979019 28999999.971000019461 27999999.993000019342 3892384.930000007153 60305.490098467 2023-12-27T11:45:44.507557+00:00 19994330.875000000000 28999999.998999979347 28000000.018999990076 3893806.010999978054 60305.490109888 2023-12-27T11:45:45.494330+00:00 19994330.871000051498 29000000.004999998957 27999999.947000000626 3888286.061000049114 60305.490121671 2023-12-27T11:45:46.512349+00:00 19994330.872999910265 28999999.993000030518 28000000.030000001192 3891309.076999961864 60305.490133092 2023-12-27T11:45:47.499120+00:00 19994330.876000050455 29000000.046999990940 28000000.050999999046 3891552.956000030041 60305.490144693 2023-12-27T11:45:48.501517+00:00 19994330.871000051498 28999999.986000001431 27999999.966000020504 3886857.080999969970 60305.490156295 2023-12-27T11:45:49.503914+00:00 19994330.876999970526 28999999.949000000954 27999999.954999979585 3888984.865000010002 60305.490167897 2023-12-27T11:45:50.506308+00:00 19994330.873999949545 29000000.019999980927 28000000.023999989033 3888058.979000031948 60305.490179424 2023-12-27T11:45:51.502202+00:00 19994330.871000051498 29000000.032999988645 28000000.024999979883 3889975.991999983788 60305.490191026 2023-12-27T11:45:52.504602+00:00 19994330.878000020981 29000000.000000000000 27999999.974000040442 3890129.065999985207 60305.490202703 2023-12-27T11:45:53.513508+00:00 19994330.870000001043 28999999.967999991030 27999999.981999989599 3896478.949000000954 60305.490214048 2023-12-27T11:45:54.493775+00:00 19994330.878999948502 29000000.010000050068 28000000.059000018984 3885504.123000026215 60305.490225831 2023-12-27T11:45:55.511793+00:00 19994330.868999961764 28999999.992999911308 27999999.964999970049 3888074.047999978065 60305.490237252 2023-12-27T11:45:56.498563+00:00 19994330.871000051498 29000000.006000038236 27999999.944999989122 3889323.874000012875 60305.490248854 2023-12-27T11:45:57.500955+00:00 19994330.876999970526 29000000.009000059217 28000000.051999989897 3885714.056999980938 60305.490260455 2023-12-27T11:45:58.503351+00:00 19994330.874000068754 29000000.013000011444 28000000.018000070006 3890876.921999990940 60305.490272057 2023-12-27T11:45:59.505751+00:00 19994330.873999949545 28999999.971999879926 27999999.996999979019 3895705.040000020992 60305.490283479 2023-12-27T11:46:00.492540+00:00 19994330.875000000000 28999999.982000108808 27999999.937000039965 3892341.920000017155 60305.490295080 2023-12-27T11:46:01.494936+00:00 19994330.873999949545 29000000.037999991328 28000000.072999950498 3889348.057999968994 60305.490306863 2023-12-27T11:46:02.512955+00:00 19994330.873000029474 28999999.970999959856 27999999.934999939054 3889412.042999982834 60305.490318284 2023-12-27T11:46:03.499729+00:00 19994330.873000029474 29000000.011999960989 28000000.067000031471 3886777.041000009049 60305.490329886 2023-12-27T11:46:04.502123+00:00 19994330.870999928564 28999999.998000029474 27999999.960999969393 3888814.016000031959 60305.490341487 2023-12-27T11:46:05.504523+00:00 19994330.877000089735 28999999.988000039011 27999999.981000069529 3886519.927999972831 60305.490353090 2023-12-27T11:46:06.506930+00:00 19994330.875000000000 29000000.003000020981 28000000.039999961853 3891444.934000014793 60305.490364511 2023-12-27T11:46:07.493710+00:00 19994330.871999979019 29000000.024999979883 28000000.034000039101 3887297.954999982845 60305.490376112 2023-12-27T11:46:08.496106+00:00 19994330.875000000000 28999999.985000010580 27999999.960000038147 3890026.108000040054 60305.490387714 2023-12-27T11:46:09.498507+00:00 19994330.872000001371 29000000.011999960989 28000000.019999980927 3894450.940999985207 60305.490399316 2023-12-27T11:46:10.500904+00:00 19994330.875000000000 29000000.022999998182 28000000.022999998182 3895810.967000008095 60305.490410918 2023-12-27T11:46:11.503301+00:00 19994330.875999998301 28999999.970000028610 27999999.972999930382 3895223.018000007141 60305.490422520 2023-12-27T11:46:12.505699+00:00 19994330.868999999017 29000000.014999989420 27999999.971999999136 3894529.111999989022 60305.490434121 2023-12-27T11:46:13.508095+00:00 19994330.875999998301 28999999.988000039011 27999999.977000001818 3894702.976000010967 60305.490445543 2023-12-27T11:46:14.494877+00:00 19994330.871999990195 29000000.013000000268 27999999.995000001043 3891794.012999951839 60305.490457325 2023-12-27T11:46:15.512896+00:00 19994330.875000000000 28999999.980999998748 28000000.054000020027 3890314.952000021935 60305.490468746 2023-12-27T11:46:16.499670+00:00 19994330.875000000000 29000000.020000010729 27999999.985000010580 3891134.045000017155 60305.490480348 2023-12-27T11:46:17.502065+00:00 19994330.872000008821 28999999.984999999404 28000000.039000030607 3893202.967000008095 60305.490491769 2023-12-27T11:46:18.488844+00:00 19994330.873999979347 28999999.977999988943 27999999.927000001073 3894250.955999969970 60305.490503551 2023-12-27T11:46:19.506864+00:00 19994330.872999999672 29000000.035000000149 28000000.059999991208 3893247.031000018120 60305.490515154 2023-12-27T11:46:20.509272+00:00 19994330.873000029474 28999999.985000010580 27999999.969000000507 3890165.995999991894 60305.490526575 2023-12-27T11:46:21.496049+00:00 19994330.876999970526 28999999.978999998420 28000000.030999999493 3890721.980000019073 60305.490538357 2023-12-27T11:46:22.514067+00:00 19994330.870999988168 29000000.034999970347 28000000.000000000000 3891624.047999978065 60305.490549779 2023-12-27T11:46:23.500846+00:00 19994330.873000029474 28999999.971999999136 27999999.958000000566 3887382.003000020981 60305.490561380 2023-12-27T11:46:24.503240+00:00 19994330.876999970526 29000000.034000039101 27999999.990000009537 3893841.049999951851 60305.490572801 2023-12-27T11:46:25.490008+00:00 19994330.870000001043 28999999.971999999136 28000000.023999989033 3890516.965000032913 60305.490584584 2023-12-27T11:46:26.508033+00:00 19994330.878000020981 29000000.037000000477 28000000.007999990135 3891792.985000013839 60305.490596005 2023-12-27T11:46:27.494806+00:00 19994330.870000001043 28999999.972999989986 27999999.961000028998 3889573.932999968994 60305.490607606 2023-12-27T11:46:28.497194+00:00 19994330.872999969870 29000000.000000000000 27999999.973999980837 3892291.949000000954 60305.490619389 2023-12-27T11:46:29.515217+00:00 19994330.876000050455 29000000.026000019163 28000000.095000028610 3894760.100999950897 60305.490630810 2023-12-27T11:46:30.501986+00:00 19994330.871999979019 28999999.983999971300 27999999.993999961764 3893090.038000106812 60305.490642412 2023-12-27T11:46:31.504377+00:00 19994330.875999990851 28999999.995000001043 28000000.001000050455 3891124.898999928962 60305.490653938 2023-12-27T11:46:32.500263+00:00 19994330.875000000000 28999999.985000010580 27999999.986999988556 3893185.011999965180 60305.490665616 2023-12-27T11:46:33.509167+00:00 19994330.872000038624 29000000.011999960989 28000000.018000010401 3891817.078999996185 60305.490676961 2023-12-27T11:46:34.489442+00:00 19994330.872999969870 29000000.006999969482 27999999.958000000566 3889767.901000022888 60305.490688744 2023-12-27T11:46:35.507459+00:00 19994330.875999990851 29000000.013000011444 28000000.051999989897 3894756.123000026215 60305.490700165 2023-12-27T11:46:36.494226+00:00 19994330.871000051498 28999999.985000010580 27999999.944000009447 3891451.912999988068 60305.490711766 2023-12-27T11:46:37.496616+00:00 19994330.875000000000 28999999.976000070572 27999999.985999941826 3889783.027000070084 60305.490723549 2023-12-27T11:46:38.514633+00:00 19994330.870999928564 29000000.018999930471 28000000.022000070661 3888157.086999893188 60305.490734970 2023-12-27T11:46:39.501404+00:00 19994330.876000050455 28999999.985000010580 27999999.970000028610 3891299.899000049103 60305.490746572 2023-12-27T11:46:40.503800+00:00 19994330.876000050455 29000000.026999950409 28000000.022999878973 3894032.057999968994 60305.490757992 2023-12-27T11:46:41.490573+00:00 19994330.873999949545 29000000.001000050455 28000000.040000081062 3887244.922000051010 60305.490769776 2023-12-27T11:46:42.508589+00:00 19994330.873999949545 28999999.995000001043 27999999.983999971300 3889592.062000035774 60305.490781196 2023-12-27T11:46:43.495362+00:00 19994330.870000001043 28999999.953999999911 27999999.955000039190 3893676.047999978065 60305.490792798 2023-12-27T11:46:44.497761+00:00 19994330.876000050455 29000000.032000061125 28000000.039999961853 3891346.875000000000 60305.490804400 2023-12-27T11:46:45.500158+00:00 19994330.875000000000 29000000.001999970526 27999999.962000008672 3889933.031999946106 60305.490816002 2023-12-27T11:46:46.502555+00:00 19994330.870999928564 28999999.993999961764 28000000.022999998182 3895146.911000012886 60305.490827423 2023-12-27T11:46:47.489330+00:00 19994330.877000089735 29000000.009999990463 27999999.977000001818 3891075.136999965180 60305.490839205 2023-12-27T11:46:48.507344+00:00 19994330.872999910265 29000000.011999960989 28000000.049000021070 3887499.983000040054 60305.490850807 2023-12-27T11:46:49.509736+00:00 19994330.873000029474 29000000.017000079155 28000000.043999910355 3888990.973000050057 60305.490862228 2023-12-27T11:46:50.496512+00:00 19994330.875000000000 28999999.962999939919 27999999.952000018209 3889561.921999930870 60305.490873830 2023-12-27T11:46:51.498915+00:00 19994330.873000029474 29000000.000000000000 27999999.991000059992 3891137.064000010025 60305.490885432 2023-12-27T11:46:52.501308+00:00 19994330.875000000000 29000000.006999991834 28000000.005999919027 3893667.967000008095 60305.490897033 2023-12-27T11:46:53.503707+00:00 19994330.871999979019 29000000.005000010133 27999999.954000119120 3892732.055999993812 60305.490908455 2023-12-27T11:46:54.490490+00:00 19994330.871000051498 28999999.994999989867 28000000.031999949366 3892577.077000021935 60305.490920237 2023-12-27T11:46:55.508512+00:00 19994330.876999970526 29000000.003000020981 28000000.001999970526 3889538.866000055801 60305.490931659 2023-12-27T11:46:56.495293+00:00 19994330.871999979019 28999999.998999979347 28000000.035000000149 3889563.096999884117 60305.490943260 2023-12-27T11:46:57.497686+00:00 19994330.876000050455 29000000.015000019222 27999999.953999999911 3894208.979000092018 60305.490954862 2023-12-27T11:46:58.500080+00:00 19994330.875999931246 29000000.005999978632 28000000.039000000805 3891187.087999939919 60305.490966464 2023-12-27T11:46:59.502478+00:00 19994330.871000051498 28999999.977000001818 27999999.995999988168 3892314.945000051986 60305.490978065 2023-12-27T11:47:00.504865+00:00 19994330.876000050455 28999999.991000000387 27999999.997000008821 3893897.896999955177 60305.490989487 2023-12-27T11:47:01.491649+00:00 19994330.870000001043 29000000.041000008583 27999999.995999988168 3892254.973000050057 60305.491001269 2023-12-27T11:47:02.509668+00:00 19994330.872999999672 28999999.926999989897 27999999.934000018984 3893672.082000017166 60305.491012690 2023-12-27T11:47:03.496441+00:00 19994330.875999998301 29000000.037999991328 28000000.023999989033 3892065.968999981880 60305.491024292 2023-12-27T11:47:04.498837+00:00 19994330.874000009149 28999999.996000051498 28000000.002000000328 3889607.028999925125 60305.491035713 2023-12-27T11:47:05.485612+00:00 19994330.873999990523 29000000.004999998957 28000000.055999960750 3890394.031000018120 60305.491047496 2023-12-27T11:47:06.503634+00:00 19994330.875000000000 29000000.015999969095 27999999.991000059992 3890916.950999975204 60305.491059097 2023-12-27T11:47:07.506032+00:00 19994330.868000000715 28999999.980000019073 27999999.943999949843 3887042.974000095855 60305.491070519 2023-12-27T11:47:08.492807+00:00 19994330.875999998301 28999999.996999979019 28000000.063000019640 3887962.071999907028 60305.491082301 2023-12-27T11:47:09.510833+00:00 19994330.872999999672 29000000.011999960989 27999999.985000010580 3893279.036000012886 60305.491093722 2023-12-27T11:47:10.497602+00:00 19994330.876000020653 28999999.995000001043 27999999.936999980360 3888683.945000051986 60305.491105324 2023-12-27T11:47:11.499998+00:00 19994330.875999990851 28999999.985000010580 28000000.050000008196 3886889.003999948967 60305.491116926 2023-12-27T11:47:12.502397+00:00 19994330.872000008821 29000000.014000058174 28000000.023999989033 3888022.942000031006 60305.491128528 2023-12-27T11:47:13.504790+00:00 19994330.870999988168 28999999.996999979019 27999999.975000020117 3891724.090999960899 60305.491140054 2023-12-27T11:47:14.500685+00:00 19994330.876000020653 29000000.003999948502 28000000.008999999613 3890592.972000002861 60305.491151656 2023-12-27T11:47:15.503085+00:00 19994330.870999988168 29000000.014000058174 28000000.006000038236 3889369.986999989022 60305.491163333 2023-12-27T11:47:16.511992+00:00 19994330.876999970526 28999999.963999990374 28000000.008999940008 3887408.958999990951 60305.491174679 2023-12-27T11:47:17.492261+00:00 19994330.874000009149 29000000.016999959946 27999999.988999959081 3890704.104000092018 60305.491186461 2023-12-27T11:47:18.510273+00:00 19994330.874000009149 28999999.991000059992 27999999.961000081152 3895340.850999950897 60305.491197882 2023-12-27T11:47:19.497042+00:00 19994330.875999990851 29000000.029999971390 28000000.052999969572 3886584.098000050057 60305.491209484 2023-12-27T11:47:20.499437+00:00 19994330.871999979019 28999999.965999960899 27999999.967999938875 3889496.970999956131 60305.491221086 2023-12-27T11:47:21.501833+00:00 19994330.874000009149 29000000.034000039101 28000000.042999979109 3886063.922999978065 60305.491232688 2023-12-27T11:47:22.504231+00:00 19994330.872000038624 28999999.983999971300 27999999.958000060171 3887007.009000062943 60305.491244109 2023-12-27T11:47:23.491007+00:00 19994330.870999988168 29000000.001000050455 28000000.074000000954 3887038.072000027169 60305.491255711 2023-12-27T11:47:24.493406+00:00 19994330.876999970526 29000000.013000011444 27999999.924000021070 3890569.943999886978 60305.491267493 2023-12-27T11:47:25.511420+00:00 19994330.872000038624 28999999.968999978155 27999999.975000020117 3889450.988000034820 60305.491278914 2023-12-27T11:47:26.498186+00:00 19994330.873999949545 28999999.993999961764 28000000.005999919027 3888763.090000032913 60305.491290516 2023-12-27T11:47:27.500579+00:00 19994330.877000030130 29000000.044000029564 28000000.047000050545 3890353.944000006188 60305.491302118 2023-12-27T11:47:28.502976+00:00 19994330.870999928564 28999999.993000000715 27999999.993999961764 3889588.983999968041 60305.491313720 2023-12-27T11:47:29.505379+00:00 19994330.878000020981 28999999.956000000238 27999999.965999960899 3891705.060999989975 60305.491325141 2023-12-27T11:47:30.492158+00:00 19994330.870000001043 29000000.019999999553 28000000.011000040919 3886552.027000070084 60305.491336742 2023-12-27T11:47:31.494556+00:00 19994330.873000029474 29000000.023999989033 28000000.027000069618 3890310.847000002861 60305.491348344 2023-12-27T11:47:32.496957+00:00 19994330.875000000000 28999999.996000021696 28000000.005999919027 3891280.109999895096 60305.491359946 2023-12-27T11:47:33.499348+00:00 19994330.871999979019 28999999.986000001431 27999999.953000068665 3890118.054000020027 60305.491371548 2023-12-27T11:47:34.501739+00:00 19994330.874000068754 28999999.988999988884 28000000.047999981791 3886887.975000023842 60305.491383150 2023-12-27T11:47:35.504138+00:00 19994330.877999901772 29000000.018000010401 27999999.984000001103 3889140.957000017166 60305.491394752 2023-12-27T11:47:36.506536+00:00 19994330.871000051498 28999999.995999958366 27999999.997999999672 3888287.996999979019 60305.491406173 2023-12-27T11:47:37.493318+00:00 19994330.873999949545 29000000.001000050455 28000000.035999998450 3881350.065000057220 60305.491417774 2023-12-27T11:47:38.495715+00:00 19994330.874000068754 28999999.991999980062 27999999.962999999523 3887665.968999981880 60305.491429376 2023-12-27T11:47:39.498109+00:00 19994330.870000001043 29000000.004999998957 28000000.004000011832 3889947.978999971878 60305.491440978 2023-12-27T11:47:40.500504+00:00 19994330.878000020981 28999999.981999989599 27999999.991000000387 3893918.036000012886 60305.491452399 2023-12-27T11:47:41.487275+00:00 19994330.869999889284 28999999.999000009149 27999999.981999989599 3887856.996000051033 60305.491464182 2023-12-27T11:47:42.505300+00:00 19994330.877000089735 29000000.032000008970 28000000.025000009686 3892064.006999969017 60305.491475783 2023-12-27T11:47:43.507698+00:00 19994330.875000000000 28999999.995999988168 28000000.001999970526 3893529.913999915123 60305.491487205 2023-12-27T11:47:44.494475+00:00 19994330.871999979019 28999999.986999988556 27999999.989000018686 3891781.036000012886 60305.491498987 2023-12-27T11:47:45.512498+00:00 19994330.873000029474 29000000.006000038236 27999999.982999980450 3893376.022000073921 60305.491510408 2023-12-27T11:47:46.499273+00:00 19994330.873999949545 29000000.038999918848 28000000.073000010103 3888723.967000008095 60305.491522010 2023-12-27T11:47:47.501674+00:00 19994330.873000029474 28999999.948000069708 27999999.938000019640 3892215.050999999046 60305.491533431 2023-12-27T11:47:48.488445+00:00 19994330.875999931246 29000000.013999938965 27999999.991000000387 3890842.990000010002 60305.491545214 2023-12-27T11:47:49.506463+00:00 19994330.870000001043 28999999.991999980062 28000000.036000009626 3885819.034999967087 60305.491556635 2023-12-27T11:47:50.493236+00:00 19994330.876000050455 29000000.028000120074 27999999.983999971300 3888168.878000020981 60305.491568237 2023-12-27T11:47:51.495635+00:00 19994330.876999970526 28999999.977000001818 28000000.022999998182 3890148.024999976158 60305.491580019 2023-12-27T11:47:52.513653+00:00 19994330.871999979019 29000000.012999888510 27999999.975000020117 3886376.085000038147 60305.491591440 2023-12-27T11:47:53.500422+00:00 19994330.873000029474 28999999.965000029653 27999999.993999961764 3891224.908999919891 60305.491603042 2023-12-27T11:47:54.502818+00:00 19994330.873000029474 29000000.024000048637 27999999.994000080973 3889875.062000035774 60305.491614569 2023-12-27T11:47:55.498707+00:00 19994330.871000051498 28999999.987999919802 27999999.991999980062 3888841.945000051986 60305.491626245 2023-12-27T11:47:56.507610+00:00 19994330.877999998629 29000000.011000040919 27999999.988999959081 3892304.105999947060 60305.491637591 2023-12-27T11:47:57.487883+00:00 19994330.868999999017 29000000.001999970526 28000000.014999989420 3888698.904999970924 60305.491649374 2023-12-27T11:47:58.505900+00:00 19994330.881000000983 29000000.003000020981 28000000.001999970526 3882316.991999983788 60305.491660795 2023-12-27T11:47:59.492673+00:00 19994330.872999999672 28999999.994000080973 28000000.032999988645 3892182.109000086784 60305.491672397 2023-12-27T11:48:00.495067+00:00 19994330.872000008821 29000000.000999931246 27999999.951000090688 3888934.898999928962 60305.491684179 2023-12-27T11:48:01.513086+00:00 19994330.876999989152 28999999.970999959856 28000000.005999919027 3883775.024000049103 60305.491695601 2023-12-27T11:48:02.499864+00:00 19994330.868000000715 29000000.030000090599 27999999.994000080973 3889487.003000020981 60305.491707202 2023-12-27T11:48:03.502267+00:00 19994330.874000009149 28999999.988999959081 28000000.011999960989 3888382.007999897003 60305.491718623 2023-12-27T11:48:04.489048+00:00 19994330.875999990851 29000000.006999969482 27999999.978000041097 3885839.011000037193 60305.491730406 2023-12-27T11:48:05.507063+00:00 19994330.868000000715 28999999.978999998420 28000000.032999988645 3893468.930999993812 60305.491741827 2023-12-27T11:48:06.493839+00:00 19994330.879999998957 29000000.026999998838 27999999.962999939919 3892790.149000049103 60305.491753429 2023-12-27T11:48:07.496237+00:00 19994330.872999999672 28999999.971000000834 28000000.021999958903 3888819.909999967087 60305.491765031 2023-12-27T11:48:08.498635+00:00 19994330.873000029474 28999999.997999981046 28000000.009000059217 3887630.983000040054 60305.491776632 2023-12-27T11:48:09.501030+00:00 19994330.873999979347 29000000.027000010014 28000000.006999969482 3891858.028999925125 60305.491788234 2023-12-27T11:48:10.503426+00:00 19994330.871999979019 29000000.006000008434 28000000.011000040919 3889815.996000051033 60305.491799655 2023-12-27T11:48:11.490198+00:00 19994330.874000009149 28999999.996999979019 28000000.013999938965 3891961.919999957085 60305.491811438 2023-12-27T11:48:12.508219+00:00 19994330.875000000000 28999999.990000009537 27999999.938000079244 3888500.085000038147 60305.491822859 2023-12-27T11:48:13.494994+00:00 19994330.873000029474 29000000.017999980599 27999999.993000000715 3895274.965000032913 60305.491834460 2023-12-27T11:48:14.497382+00:00 19994330.874000009149 28999999.983000040054 28000000.036999989301 3888661.973999977112 60305.491846062 2023-12-27T11:48:15.499776+00:00 19994330.873999949545 29000000.004999998957 27999999.971999999136 3884765.156000018120 60305.491857664 2023-12-27T11:48:16.502167+00:00 19994330.875000000000 29000000.023999989033 28000000.065000001341 3890992.916000009049 60305.491869085 2023-12-27T11:48:17.488937+00:00 19994330.875000000000 29000000.003000020981 28000000.014000009745 3891996.935999989975 60305.491880868 2023-12-27T11:48:18.506956+00:00 19994330.870999988168 28999999.962999999523 27999999.986000001431 3892052.080999969970 60305.491892470 2023-12-27T11:48:19.509358+00:00 19994330.872000038624 29000000.007999960333 27999999.964999999851 3891251.848000050057 60305.491903890 2023-12-27T11:48:20.496128+00:00 19994330.876999970526 29000000.004000011832 27999999.967999991030 3888075.127999901772 60305.491915492 2023-12-27T11:48:21.498519+00:00 19994330.873000029474 28999999.985000010580 28000000.050999999046 3896633.974000095855 60305.491927094 2023-12-27T11:48:22.500914+00:00 19994330.873999949545 29000000.011000040919 27999999.973000019789 3896046.006999969017 60305.491938696 2023-12-27T11:48:23.503312+00:00 19994330.874000068754 29000000.001999970526 28000000.011999960989 3894428.955999969970 60305.491950117 2023-12-27T11:48:24.490089+00:00 19994330.872999910265 28999999.996999979019 27999999.975000020117 3893371.101999998093 60305.491961899 2023-12-27T11:48:25.508099+00:00 19994330.876000050455 28999999.983000040054 27999999.984999950975 3889979.894999980927 60305.491973320 2023-12-27T11:48:26.494872+00:00 19994330.871000051498 29000000.009999990463 28000000.058000031859 3894392.983000040054 60305.491984922 2023-12-27T11:48:27.497271+00:00 19994330.875999931246 29000000.021999958903 27999999.977999988943 3892790.108000040054 60305.491996524 2023-12-27T11:48:28.499667+00:00 19994330.873000029474 28999999.978000041097 27999999.974000040442 3894339.934999942780 60305.492008126 2023-12-27T11:48:29.502064+00:00 19994330.873000029474 29000000.031999949366 28000000.026999950409 3894017.060000061989 60305.492019727 2023-12-27T11:48:30.504456+00:00 19994330.875999931246 28999999.981000069529 28000000.010000050068 3887922.075999975204 60305.492031149 2023-12-27T11:48:31.491228+00:00 19994330.871000051498 29000000.004999998957 27999999.970999959856 3892662.903999925125 60305.492042931 2023-12-27T11:48:32.509251+00:00 19994330.876000050455 28999999.967999938875 28000000.021000031382 3889678.023000001907 60305.492054352 2023-12-27T11:48:33.496026+00:00 19994330.875000000000 29000000.060000058264 28000000.036000009626 3893452.964000105858 60305.492065954 2023-12-27T11:48:34.498420+00:00 19994330.870000001043 28999999.953999999911 27999999.952000018209 3891392.966999887954 60305.492077481 2023-12-27T11:48:35.494307+00:00 19994330.873999949545 29000000.031000021845 28000000.006999969482 3888506.981000065804 60305.492089157 2023-12-27T11:48:36.503205+00:00 19994330.876000050455 28999999.995000001043 28000000.003999948502 3894294.054000020027 60305.492100759 2023-12-27T11:48:37.505600+00:00 19994330.871999979019 28999999.981999989599 27999999.960000038147 3891070.964999914169 60305.492112285 2023-12-27T11:48:38.501486+00:00 19994330.878999948502 28999999.990999940783 28000000.026000019163 3893586.016000031959 60305.492123963 2023-12-27T11:48:39.510390+00:00 19994330.869000080973 29000000.027000069618 27999999.991999980062 3891039.077000021935 60305.492135309 2023-12-27T11:48:40.490662+00:00 19994330.875000000000 28999999.982999920845 28000000.064000010490 3894724.904000043869 60305.492147091 2023-12-27T11:48:41.508684+00:00 19994330.872999910265 28999999.991999980062 27999999.934000018984 3889809.033999919891 60305.492158513 2023-12-27T11:48:42.495465+00:00 19994330.872000098228 28999999.997999999672 28000000.013000011444 3894318.884000062943 60305.492170114 2023-12-27T11:48:43.497864+00:00 19994330.877999901772 29000000.003999989480 28000000.025999899954 3889974.082999945153 60305.492181535 2023-12-27T11:48:44.484633+00:00 19994330.875000000000 29000000.021999999881 28000000.015000101179 3887122.012999999803 60305.492193318 2023-12-27T11:48:45.502653+00:00 19994330.868000030518 28999999.993000000715 27999999.973999980837 3891866.935000000987 60305.492204919 2023-12-27T11:48:46.505054+00:00 19994330.879000071436 28999999.960999999195 27999999.953999999911 3887714.094000000972 60305.492216341 2023-12-27T11:48:47.491829+00:00 19994330.872999910265 29000000.046000000089 28000000.033999919891 3888481.942999999970 60305.492228123 2023-12-27T11:48:48.509846+00:00 19994330.870000001043 28999999.967000011355 28000000.003000020981 3897842.009999997914 60305.492239544 2023-12-27T11:48:49.496614+00:00 19994330.874000068754 29000000.011000011116 28000000.021000031382 3895241.133000000846 60305.492251146 2023-12-27T11:48:50.499010+00:00 19994330.872000001371 29000000.013999968767 28000000.028000000864 3892521.844999998808 60305.492262748 2023-12-27T11:48:51.501407+00:00 19994330.877999998629 28999999.988000039011 27999999.947999998927 3891995.067999999970 60305.492274350 2023-12-27T11:48:52.503803+00:00 19994330.872000008821 29000000.022999998182 28000000.026000000536 3891559.977000001818 60305.492285771 2023-12-27T11:48:53.490586+00:00 19994330.874000001699 28999999.972999989986 27999999.929999999702 3890995.016999997199 60305.492297373 2023-12-27T11:48:54.492984+00:00 19994330.878999989480 28999999.996999979019 28000000.043000001460 3887388.899000003934 60305.492309155 2023-12-27T11:48:55.510997+00:00 19994330.872000008821 29000000.032999988645 27999999.996000010520 3890144.148000001907 60305.492320576 2023-12-27T11:48:56.497771+00:00 19994330.871000010520 28999999.975000020117 28000000.016999989748 3892602.960999995004 60305.492332178 2023-12-27T11:48:57.500167+00:00 19994330.876999970526 29000000.027000010014 27999999.995000001043 3888846.024000003934 60305.492343780 2023-12-27T11:48:58.502562+00:00 19994330.868000000715 28999999.976000010967 27999999.997000008821 3892695.956999994814 60305.492355382 2023-12-27T11:48:59.504965+00:00 19994330.877000000328 28999999.981999929994 28000000.017999980599 3892059.098999998998 60305.492366802 2023-12-27T11:49:00.491732+00:00 19994330.872000008821 29000000.045000080019 27999999.986000031233 3890230.960999995004 60305.492378404 2023-12-27T11:49:01.494130+00:00 19994330.877000000328 28999999.977999929339 28000000.020999971777 3893437.944000006188 60305.492390006 2023-12-27T11:49:02.496530+00:00 19994330.874000009149 29000000.011000040919 27999999.995000001043 3895539.989000007976 60305.492401608 2023-12-27T11:49:03.498929+00:00 19994330.870000001043 28999999.977000001818 27999999.945999979973 3893478.011999994982 60305.492413210 2023-12-27T11:49:04.501327+00:00 19994330.873999949545 29000000.001000050455 28000000.025000039488 3896744.983999996912 60305.492424812 2023-12-27T11:49:05.503719+00:00 19994330.875000000000 29000000.013999938965 28000000.013999998569 3897859.108999996912 60305.492436414 2023-12-27T11:49:06.506124+00:00 19994330.873000029474 29000000.006000038236 28000000.022999998182 3886590.939999998081 60305.492447834 2023-12-27T11:49:07.492902+00:00 19994330.875000000000 28999999.985999941826 27999999.995999988168 3893906.955999999773 60305.492459617 2023-12-27T11:49:08.510920+00:00 19994330.870999988168 28999999.985000010580 27999999.984000030905 3893001.027000010014 60305.492471038 2023-12-27T11:49:09.497692+00:00 19994330.873000029474 29000000.006999969482 27999999.938999950886 3888067.968999996781 60305.492482640 2023-12-27T11:49:10.500090+00:00 19994330.877999961376 29000000.012000080198 28000000.038000050932 3890253.026999995112 60305.492494061 2023-12-27T11:49:11.486855+00:00 19994330.869000021368 28999999.995000001043 28000000.039999961853 3891658.935000001919 60305.492505844 2023-12-27T11:49:12.504878+00:00 19994330.875999990851 29000000.031999949366 27999999.977000001818 3890127.096000000834 60305.492517445 2023-12-27T11:49:13.507274+00:00 19994330.874000009149 28999999.978000041097 28000000.055000070482 3891870.971000000834 60305.492528866 2023-12-27T11:49:14.494043+00:00 19994330.873000029474 29000000.018000010401 27999999.961999889463 3892370.179000005126 60305.492540649 2023-12-27T11:49:15.512064+00:00 19994330.875000000000 28999999.990000009537 28000000.010000109673 3890271.788999990094 60305.492552070 2023-12-27T11:49:16.498827+00:00 19994330.873000029474 28999999.965999960899 27999999.941999908537 3891678.060000001919 60305.492563671 2023-12-27T11:49:17.501221+00:00 19994330.873999949545 29000000.009999990463 28000000.014000058174 3889626.901000007987 60305.492575198 2023-12-27T11:49:18.497105+00:00 19994330.876000050455 29000000.001000050455 27999999.998999949545 3891188.025000005960 60305.492586875 2023-12-27T11:49:19.506010+00:00 19994330.872999910265 29000000.002000000328 28000000.032000061125 3886535.974999994040 60305.492598221 2023-12-27T11:49:20.486276+00:00 19994330.873000029474 28999999.988000009209 28000000.021999958903 3891932.064999998081 60305.492610003 2023-12-27T11:49:21.504299+00:00 19994330.874000068754 29000000.008000001311 27999999.942999958992 3892932.074999988079 60305.492621681 2023-12-27T11:49:22.513203+00:00 19994330.872999910265 29000000.007999990135 28000000.022000070661 3892741.908000022173 60305.492633026 2023-12-27T11:49:23.493466+00:00 19994330.875000000000 29000000.003000020981 28000000.016999959946 3887974.975999981165 60305.492644809 2023-12-27T11:49:24.511480+00:00 19994330.871999979019 29000000.002999991179 28000000.024000048637 3892525.050999999046 60305.492656230 2023-12-27T11:49:25.498254+00:00 19994330.876000050455 28999999.986999988556 27999999.945999979973 3886628.990000010002 60305.492667831 2023-12-27T11:49:26.500645+00:00 19994330.876000050455 29000000.022999998182 28000000.037999991328 3888377.004999995232 60305.492679252 2023-12-27T11:49:27.487419+00:00 19994330.870000001043 28999999.962999999523 27999999.965000029653 3893760.918000013102 60305.492691035 2023-12-27T11:49:28.505438+00:00 19994330.875000000000 29000000.021000031382 27999999.970999959856 3889432.092999995220 60305.492702456 2023-12-27T11:49:29.492210+00:00 19994330.873999949545 29000000.004999998957 28000000.067000031471 3888241.027999997139 60305.492714058 2023-12-27T11:49:30.494609+00:00 19994330.871000051498 29000000.000000000000 28000000.008999999613 3893338.016000003088 60305.492725660 2023-12-27T11:49:31.497002+00:00 19994330.876999970526 29000000.008999999613 27999999.995000001043 3888525.949000000954 60305.492737262 2023-12-27T11:49:32.499397+00:00 19994330.870999928564 28999999.982999980450 27999999.982999999076 3893743.896999984980 60305.492748863 2023-12-27T11:49:33.501790+00:00 19994330.875000000000 29000000.017000019550 28000000.015000000596 3888647.066000015009 60305.492760284 2023-12-27T11:49:34.488569+00:00 19994330.875000000000 29000000.005999978632 27999999.953999999911 3889751.979000002146 60305.492772067 2023-12-27T11:49:35.506583+00:00 19994330.871000051498 29000000.001999970526 28000000.039999991655 3889199.069999992847 60305.492783488 2023-12-27T11:49:36.493365+00:00 19994330.876999970526 29000000.015000049025 28000000.031000021845 3889130.006999998819 60305.492795090 2023-12-27T11:49:37.495757+00:00 19994330.871999979019 28999999.954999919981 27999999.958000000566 3891048.009999989998 60305.492806692 2023-12-27T11:49:38.498157+00:00 19994330.871000051498 29000000.002000089735 27999999.983000010252 3890413.966000020970 60305.492818294 2023-12-27T11:49:39.500556+00:00 19994330.878000020981 28999999.973999980837 28000000.001999970526 3889084.995999991894 60305.492829714 2023-12-27T11:49:40.487334+00:00 19994330.868999961764 29000000.022999998182 27999999.986000001431 3895008.979999988806 60305.492841497 2023-12-27T11:49:41.505356+00:00 19994330.879000071436 28999999.998999949545 27999999.995000001043 3892932.986000000965 60305.492853099 2023-12-27T11:49:42.507759+00:00 19994330.875000000000 29000000.017000079155 28000000.000999990851 3893961.980000019073 60305.492864520 2023-12-27T11:49:43.494539+00:00 19994330.872999910265 28999999.978999968618 28000000.018999990076 3893853.078999996185 60305.492876122 2023-12-27T11:49:44.496941+00:00 19994330.872000001371 29000000.008000019938 28000000.031000021845 3892943.046999990940 60305.492887724 2023-12-27T11:49:45.499336+00:00 19994330.872000001371 29000000.009999990463 27999999.964999970049 3894772.981000006199 60305.492899326 2023-12-27T11:49:46.501733+00:00 19994330.874000009149 28999999.986999988556 28000000.020000040531 3887755.005999981891 60305.492910746 2023-12-27T11:49:47.488506+00:00 19994330.876999989152 29000000.011000040919 27999999.992999970913 3894353.951000005007 60305.492922529 2023-12-27T11:49:48.506528+00:00 19994330.871000010520 29000000.017999891192 28000000.020999971777 3890683.849999994040 60305.492933950 2023-12-27T11:49:49.493308+00:00 19994330.874999988824 28999999.993000030518 27999999.989000078291 3890234.134000002872 60305.492945552 2023-12-27T11:49:50.495706+00:00 19994330.872000008821 28999999.989000078291 27999999.977999929339 3888646.950000017881 60305.492957154 2023-12-27T11:49:51.498104+00:00 19994330.874000009149 28999999.988999959081 27999999.976000070572 3888455.972999989986 60305.492968756 2023-12-27T11:49:52.500494+00:00 19994330.875999990851 28999999.998000029474 28000000.009999990463 3891827.090999991167 60305.492980357 2023-12-27T11:49:53.502884+00:00 19994330.870999988168 29000000.014999989420 28000000.006999969482 3890180.967000008095 60305.492991779 2023-12-27T11:49:54.489653+00:00 19994330.874000009149 28999999.996999979019 28000000.057000041008 3888220.000000000000 60305.493003561 2023-12-27T11:49:55.507677+00:00 19994330.875999990851 28999999.970999959856 27999999.936999920756 3895359.995000004768 60305.493014982 2023-12-27T11:49:56.494450+00:00 19994330.870000001043 29000000.057000000030 28000000.069000009447 3893095.941999971867 60305.493026584 2023-12-27T11:49:57.496848+00:00 19994330.877000030130 28999999.982999999076 27999999.935999989510 3891967.079000055790 60305.493038110 2023-12-27T11:49:58.492738+00:00 19994330.872999969870 28999999.969000000507 27999999.957000020891 3892963.021999955177 60305.493049787 2023-12-27T11:49:59.501639+00:00 19994330.874000009149 29000000.036000009626 28000000.083000060171 3894110.000999987125 60305.493061389 2023-12-27T11:50:00.504027+00:00 19994330.874000009149 28999999.972999989986 27999999.954999919981 3895603.998000026215 60305.493072916 2023-12-27T11:50:01.499915+00:00 19994330.871999979019 29000000.004000011832 28000000.004000071436 3895707.993000030983 60305.493084593 2023-12-27T11:50:02.508819+00:00 19994330.875000000000 29000000.028999980539 28000000.003000020981 3897839.014999986161 60305.493095939 2023-12-27T11:50:03.489100+00:00 19994330.876999970526 28999999.990000009537 28000000.023999929428 3889928.879999995232 60305.493107721 2023-12-27T11:50:04.507124+00:00 19994330.868000030518 28999999.985999971628 27999999.963000059128 3892299.843999981880 60305.493119142 2023-12-27T11:50:05.493903+00:00 19994330.879000011832 29000000.015000049025 28000000.042999979109 3897218.250000000000 60305.493130744 2023-12-27T11:50:06.496298+00:00 19994330.870000001043 28999999.996999979019 27999999.975999951363 3898843.008000016212 60305.493142165 2023-12-27T11:50:07.483078+00:00 19994330.876999970526 29000000.006999969482 28000000.039000030607 3896304.968999981880 60305.493153948 2023-12-27T11:50:08.501101+00:00 19994330.870000001043 28999999.981000009924 27999999.927000001073 3894232.988000034820 60305.493165550 2023-12-27T11:50:09.503502+00:00 19994330.875000000000 29000000.004999998957 28000000.026000011712 3895640.032000004780 60305.493176971 2023-12-27T11:50:10.490282+00:00 19994330.871000051498 28999999.988000039011 28000000.022999990731 3903229.101999998093 60305.493188754 2023-12-27T11:50:11.508303+00:00 19994330.875000000000 29000000.020999971777 28000000.054000008851 3895946.881999969017 60305.493200175 2023-12-27T11:50:12.495076+00:00 19994330.875000000000 28999999.996000051498 27999999.956000000238 3894839.013999999035 60305.493211776 2023-12-27T11:50:13.497476+00:00 19994330.875999931246 29000000.004999998957 28000000.011000011116 3893331.051999986172 60305.493223378 2023-12-27T11:50:14.499875+00:00 19994330.870000001043 28999999.980000019073 27999999.993999991566 3898691.909000039101 60305.493234980 2023-12-27T11:50:15.502271+00:00 19994330.874000068754 29000000.008999940008 27999999.960000008345 3896009.086999952793 60305.493246401 2023-12-27T11:50:16.489051+00:00 19994330.876999970526 29000000.006000038236 28000000.078999999911 3894997.903000057209 60305.493258003 2023-12-27T11:50:17.491448+00:00 19994330.873000029474 29000000.021999958903 27999999.928999990225 3889789.974999963772 60305.493269785 2023-12-27T11:50:18.509471+00:00 19994330.873999949545 29000000.001000050455 28000000.058000031859 3890879.025000036228 60305.493281207 2023-12-27T11:50:19.496241+00:00 19994330.871999979019 28999999.967000011355 28000000.006999969482 3887451.017999947071 60305.493292809 2023-12-27T11:50:20.498636+00:00 19994330.875000000000 29000000.003000020981 27999999.944000009447 3900184.091000020970 60305.493304410 2023-12-27T11:50:21.501035+00:00 19994330.875000000000 28999999.969999909401 27999999.986000001431 3894631.931999980938 60305.493316012 2023-12-27T11:50:22.503431+00:00 19994330.874000068754 29000000.059000018984 28000000.022999998182 3890716.997000039089 60305.493327433 2023-12-27T11:50:23.490214+00:00 19994330.876999970526 28999999.981999989599 28000000.010999981314 3891647.064000010025 60305.493339035 2023-12-27T11:50:24.492615+00:00 19994330.873000029474 28999999.999000068754 28000000.003000020981 3892567.000999987125 60305.493350637 2023-12-27T11:50:25.495011+00:00 19994330.868999961764 28999999.984999898821 27999999.971000019461 3890192.967000008095 60305.493362239 2023-12-27T11:50:26.497407+00:00 19994330.873999949545 28999999.998000029474 27999999.985999941826 3891985.965999960899 60305.493373840 2023-12-27T11:50:27.499798+00:00 19994330.876000050455 29000000.016000028700 27999999.975000020117 3890597.012000023853 60305.493385442 2023-12-27T11:50:28.502197+00:00 19994330.873000029474 28999999.968999978155 28000000.055999990553 3892067.894999980927 60305.493397044 2023-12-27T11:50:29.504592+00:00 19994330.875000000000 29000000.009999990463 27999999.961000081152 3892573.102999985218 60305.493408465 2023-12-27T11:50:30.491375+00:00 19994330.872999910265 29000000.008000019938 28000000.028000000864 3891235.983000040054 60305.493420067 2023-12-27T11:50:31.493771+00:00 19994330.869000080973 29000000.029000040144 28000000.051999930292 3886687.013999999035 60305.493431669 2023-12-27T11:50:32.496162+00:00 19994330.878999948502 28999999.978999968618 27999999.968000050634 3887835.006999969017 60305.493443270 2023-12-27T11:50:33.498565+00:00 19994330.871000051498 29000000.008000001311 27999999.967999938875 3894682.031000018120 60305.493454691 2023-12-27T11:50:34.485338+00:00 19994330.876999970526 28999999.989999998361 28000000.000000000000 3895606.007000029087 60305.493466474 2023-12-27T11:50:35.503367+00:00 19994330.871000051498 29000000.002000000328 27999999.985000010580 3891899.037999988068 60305.493478076 2023-12-27T11:50:36.505760+00:00 19994330.873999949545 28999999.995000001043 28000000.075999978930 3892728.973999977112 60305.493489497 2023-12-27T11:50:37.492535+00:00 19994330.879000000656 28999999.986000001431 27999999.901000019163 3893127.916999996174 60305.493501280 2023-12-27T11:50:38.510563+00:00 19994330.870000001043 29000000.024999979883 28000000.041000008583 3890793.041000009049 60305.493512701 2023-12-27T11:50:39.497340+00:00 19994330.872000001371 29000000.000000000000 28000000.060999989510 3888293.027000010014 60305.493524303 2023-12-27T11:50:40.499735+00:00 19994330.874999988824 28999999.974000010639 27999999.940999981016 3891961.968999981880 60305.493535829 2023-12-27T11:50:41.495628+00:00 19994330.872000008821 29000000.023000031710 28000000.055999990553 3885267.023000001907 60305.493547506 2023-12-27T11:50:42.504527+00:00 19994330.872999999672 28999999.964999970049 27999999.909000039101 3889236.050000011921 60305.493558852 2023-12-27T11:50:43.484793+00:00 19994330.876000020653 29000000.029999971390 28000000.018000010401 3887257.991999983788 60305.493570634 2023-12-27T11:50:44.502812+00:00 19994330.876999970526 28999999.982000049204 27999999.996000051498 3886756.988000034820 60305.493582312 2023-12-27T11:50:45.511719+00:00 19994330.872000008821 29000000.016999959946 28000000.021999958903 3885660.951999961864 60305.493593657 2023-12-27T11:50:46.491996+00:00 19994330.872000008821 28999999.998000029474 28000000.021000001580 3885781.013999999035 60305.493605440 2023-12-27T11:50:47.510010+00:00 19994330.875000000000 29000000.011999960989 27999999.975000001490 3889427.947000027169 60305.493616861 2023-12-27T11:50:48.496783+00:00 19994330.871999979019 28999999.981000009924 28000000.024000000209 3892805.134999989998 60305.493628463 2023-12-27T11:50:49.499183+00:00 19994330.874000009149 29000000.018999990076 27999999.971999991685 3888478.917999982834 60305.493639884 2023-12-27T11:50:50.485959+00:00 19994330.876000020653 29000000.008000019938 28000000.022000011057 3888608.017000020016 60305.493651666 2023-12-27T11:50:51.503973+00:00 19994330.870000001043 28999999.981000069529 28000000.025999989361 3890475.978999971878 60305.493663087 2023-12-27T11:50:52.490748+00:00 19994330.875000000000 29000000.000999931246 27999999.990000009537 3886296.928000032902 60305.493674689 2023-12-27T11:50:53.493147+00:00 19994330.876999970526 29000000.001999970526 27999999.977000001818 3893715.121999979019 60305.493686472 2023-12-27T11:50:54.511175+00:00 19994330.871999979019 29000000.003000020981 27999999.989999979734 3891414.860000013839 60305.493697893 2023-12-27T11:50:55.497947+00:00 19994330.872000038624 29000000.001999970526 27999999.985000010580 3893404.093999981880 60305.493709494 2023-12-27T11:50:56.500335+00:00 19994330.875999990851 28999999.981000069529 28000000.004000011832 3885975.980000019073 60305.493720916 2023-12-27T11:50:57.487116+00:00 19994330.873000029474 29000000.018000010401 28000000.039999961853 3894147.054000020027 60305.493732698 2023-12-27T11:50:58.505139+00:00 19994330.875000000000 28999999.995999928564 27999999.960000038147 3889976.982999979984 60305.493744119 2023-12-27T11:50:59.491912+00:00 19994330.870999988168 28999999.999000068754 28000000.045000020415 3889531.003000020981 60305.493755799 2023-12-27T11:51:00.501045+00:00 19994330.876999970526 29000000.021000031382 27999999.995999988168 3889639.007999957073 60305.493767220 2023-12-27T11:51:01.487827+00:00 19994330.873000029474 28999999.981999989599 28000000.004000011832 3891956.906000078190 60305.493778822 2023-12-27T11:51:02.490229+00:00 19994330.870999988168 29000000.010999921709 27999999.970999959856 3890305.116999983788 60305.493790605 2023-12-27T11:51:03.508248+00:00 19994330.878000020981 28999999.983000040054 28000000.004999998957 3893151.905999898911 60305.493802026 2023-12-27T11:51:04.495021+00:00 19994330.875000000000 28999999.995000001043 27999999.958000000566 3888267.005000113975 60305.493813627 2023-12-27T11:51:05.497410+00:00 19994330.867999911308 28999999.990999940783 28000000.064000070095 3891635.002999901772 60305.493825229 2023-12-27T11:51:06.499805+00:00 19994330.876000050455 28999999.990000009537 27999999.932999968529 3890579.047000051010 60305.493836831 2023-12-27T11:51:07.502205+00:00 19994330.871000051498 29000000.036000009626 28000000.072999950498 3888756.929000020027 60305.493848252 2023-12-27T11:51:08.488984+00:00 19994330.878999948502 29000000.000000000000 27999999.978999968618 3890127.049000024796 60305.493860035 2023-12-27T11:51:09.507002+00:00 19994330.876999970526 28999999.989000078291 28000000.046000000089 3886795.972999929916 60305.493871456 2023-12-27T11:51:10.493777+00:00 19994330.865000009537 28999999.989000000060 27999999.942000031471 3889621.935000061989 60305.493883057 2023-12-27T11:51:11.496169+00:00 19994330.878000020981 29000000.011999998242 28000000.034999970347 3885467.010999917984 60305.493894659 2023-12-27T11:51:12.498562+00:00 19994330.871999979019 28999999.978000000119 27999999.935000058264 3884390.047999978065 60305.493906261 2023-12-27T11:51:13.500955+00:00 19994330.874000068754 29000000.030999988317 28000000.041999939829 3892720.062000035774 60305.493917863 2023-12-27T11:51:14.503352+00:00 19994330.875999931246 28999999.999000009149 27999999.989000078291 3892863.935000061989 60305.493929284 2023-12-27T11:51:15.490131+00:00 19994330.871000051498 28999999.995999988168 28000000.008999940008 3886569.083999990951 60305.493941067 2023-12-27T11:51:16.508151+00:00 19994330.875999931246 28999999.978999998420 27999999.993000030518 3888595.019999980927 60305.493952488 2023-12-27T11:51:17.494928+00:00 19994330.874000068754 29000000.022999998182 28000000.006000038236 3885187.975999950897 60305.493964090 2023-12-27T11:51:18.497324+00:00 19994330.871999979019 28999999.993000000715 27999999.968999978155 3888517.978000044823 60305.493975510 2023-12-27T11:51:19.484095+00:00 19994330.876999970526 29000000.022999998182 28000000.026999950409 3889610.963999987114 60305.493987293 2023-12-27T11:51:20.502110+00:00 19994330.870000001043 28999999.996999979019 27999999.981000069529 3887461.013000010978 60305.493998714 2023-12-27T11:51:21.488885+00:00 19994330.871999979019 28999999.981999989599 28000000.043999910355 3889750.023000001907 60305.494010316 2023-12-27T11:51:22.491287+00:00 19994330.879000071436 28999999.999000009149 27999999.978000041097 3890714.944999932777 60305.494022098 2023-12-27T11:51:23.509303+00:00 19994330.870999928564 29000000.006000038236 28000000.036000009626 3891869.977000116836 60305.494033520 2023-12-27T11:51:24.496089+00:00 19994330.873000029474 28999999.998999949545 27999999.975000020117 3892040.021999955177 60305.494045122 2023-12-27T11:51:25.498485+00:00 19994330.878000020981 28999999.990000009537 27999999.958000000566 3885223.059999942780 60305.494056542 2023-12-27T11:51:26.485259+00:00 19994330.870000001043 29000000.000999990851 28000000.042000010610 3889692.981000065804 60305.494068325 2023-12-27T11:51:27.503272+00:00 19994330.876000050455 28999999.992999970913 27999999.977999988943 3893003.957000017166 60305.494079746 2023-12-27T11:51:28.490049+00:00 19994330.872999910265 29000000.013000011444 28000000.015000000596 3889839.988999962807 60305.494091348 2023-12-27T11:51:29.492446+00:00 19994330.869000080973 28999999.997000098228 27999999.979000020772 3886819.001000047196 60305.494102950 2023-12-27T11:51:30.494847+00:00 19994330.876999970526 29000000.010999921709 28000000.024999979883 3887094.979999899864 60305.494114552 2023-12-27T11:51:31.497244+00:00 19994330.872000001371 29000000.004000071436 27999999.993000000715 3885483.086000084877 60305.494126153 2023-12-27T11:51:32.499638+00:00 19994330.877000000328 28999999.980999950320 27999999.968000020832 3887645.009999989998 60305.494137755 2023-12-27T11:51:33.502030+00:00 19994330.872999999672 28999999.990000009537 28000000.021000001580 3892042.024999976158 60305.494149357 2023-12-27T11:51:34.504421+00:00 19994330.874000001699 29000000.026000019163 27999999.995999988168 3890386.103999971878 60305.494160778 2023-12-27T11:51:35.491191+00:00 19994330.874000009149 28999999.988999959081 27999999.981000009924 3888301.878000020981 60305.494172379 2023-12-27T11:51:36.493590+00:00 19994330.872999999672 28999999.995000001043 28000000.022999998182 3889321.940999985207 60305.494183981 2023-12-27T11:51:37.495984+00:00 19994330.869999989867 28999999.988000039011 27999999.976000010967 3887129.047999978065 60305.494195583 2023-12-27T11:51:38.498379+00:00 19994330.877000000328 29000000.021999958903 28000000.008999999613 3889730.996000051033 60305.494207109 2023-12-27T11:51:39.494270+00:00 19994330.872999999672 28999999.988999959081 27999999.986000001431 3888669.916000009049 60305.494218787 2023-12-27T11:51:40.503168+00:00 19994330.878000020981 29000000.015000101179 28000000.040999948978 3891138.039000033867 60305.494230389 2023-12-27T11:51:41.505561+00:00 19994330.871999979019 28999999.985999941826 27999999.990000009537 3893355.034999967087 60305.494241915 2023-12-27T11:51:42.501449+00:00 19994330.872000008821 28999999.985000010580 28000000.015000049025 3894232.906000018120 60305.494253517 2023-12-27T11:51:43.503849+00:00 19994330.876000020653 29000000.014999989420 27999999.978999909014 3892585.123999952804 60305.494264938 2023-12-27T11:51:44.490627+00:00 19994330.870999988168 29000000.001999970526 28000000.011000040919 3886275.960999966133 60305.494276540 2023-12-27T11:51:45.493033+00:00 19994330.874000009149 29000000.011000040919 28000000.062000039965 3891632.984000086784 60305.494288141 2023-12-27T11:51:46.495428+00:00 19994330.876999970526 29000000.016000028700 27999999.942999958992 3886378.942999958992 60305.494299743 2023-12-27T11:51:47.497824+00:00 19994330.869000021368 28999999.980999998748 28000000.003000020981 3888837.083999990951 60305.494311164 2023-12-27T11:51:48.484600+00:00 19994330.877999961376 28999999.982999999076 27999999.998000029474 3885636.963000059128 60305.494322947 2023-12-27T11:51:49.502622+00:00 19994330.873000029474 29000000.035999998450 27999999.988999959081 3887626.053999900818 60305.494334549 2023-12-27T11:51:50.505020+00:00 19994330.873000029474 28999999.956000000238 28000000.047000050545 3890074.007000089157 60305.494345970 2023-12-27T11:51:51.491796+00:00 19994330.873999949545 29000000.023999989033 27999999.982999920845 3888055.856999992859 60305.494357753 2023-12-27T11:51:52.509816+00:00 19994330.873000029474 29000000.003000020981 27999999.957000020891 3883755.105000019073 60305.494369173 2023-12-27T11:51:53.496589+00:00 19994330.875000000000 28999999.996999979019 28000000.080000039190 3887401.014999986161 60305.494380775 2023-12-27T11:51:54.498985+00:00 19994330.874000009149 29000000.002000000328 27999999.962999939919 3890125.015999913216 60305.494392196 2023-12-27T11:51:55.485764+00:00 19994330.870000001043 28999999.998999979347 27999999.942000031471 3890867.943000078201 60305.494403979 2023-12-27T11:51:56.503779+00:00 19994330.876999970526 28999999.974000040442 28000000.032999988645 3886329.060999989975 60305.494415400 2023-12-27T11:51:57.490562+00:00 19994330.873000029474 29000000.014999989420 28000000.001999970526 3888576.934000014793 60305.494427002 2023-12-27T11:51:58.492964+00:00 19994330.873999949545 29000000.008999999613 27999999.990000009537 3888384.020999907982 60305.494438785 2023-12-27T11:51:59.510981+00:00 19994330.874000068754 28999999.987999979407 28000000.009999990463 3885849.030000091065 60305.494450205 2023-12-27T11:52:00.497741+00:00 19994330.871999979019 28999999.989000018686 27999999.996000051498 3889751.021999955177 60305.494461807 2023-12-27T11:52:01.500140+00:00 19994330.873000029474 29000000.019999980927 28000000.000000000000 3888509.893000007141 60305.494473228 2023-12-27T11:52:02.486916+00:00 19994330.876999970526 28999999.998000029474 27999999.983000040054 3893559.062000035774 60305.494485011 2023-12-27T11:52:03.504937+00:00 19994330.870999928564 29000000.014999989420 28000000.021999999881 3893931.916000009049 60305.494496432 2023-12-27T11:52:04.491720+00:00 19994330.876000050455 28999999.981999989599 27999999.956999998540 3889476.144999980927 60305.494508034 2023-12-27T11:52:05.494124+00:00 19994330.873999949545 28999999.995000001043 28000000.033999990672 3890038.878000020981 60305.494519636 2023-12-27T11:52:06.496513+00:00 19994330.875000000000 29000000.016000028700 27999999.991999998689 3887784.002999901772 60305.494531238 2023-12-27T11:52:07.498905+00:00 19994330.873000029474 28999999.990999940783 28000000.030999999493 3889306.076000093948 60305.494542839 2023-12-27T11:52:08.501304+00:00 19994330.868000030518 29000000.001000050455 27999999.997000008821 3884768.013000010978 60305.494554260 2023-12-27T11:52:09.488076+00:00 19994330.878999948502 29000000.006999969482 27999999.984000001103 3889154.945999979973 60305.494566043 2023-12-27T11:52:10.506096+00:00 19994330.873000029474 28999999.993000030518 27999999.982999980450 3890400.018999934196 60305.494577464 2023-12-27T11:52:11.492876+00:00 19994330.871000051498 29000000.011999960989 28000000.061000019312 3892132.973999977112 60305.494589066 2023-12-27T11:52:12.495274+00:00 19994330.877999901772 28999999.983999971300 27999999.961999978870 3894370.996000051033 60305.494600668 2023-12-27T11:52:13.497672+00:00 19994330.875000000000 29000000.009000059217 27999999.981999989599 3890512.141000031959 60305.494612269 2023-12-27T11:52:14.500071+00:00 19994330.871000051498 28999999.998999949545 28000000.025000039488 3886476.907999991905 60305.494623690 2023-12-27T11:52:15.486837+00:00 19994330.873000029474 28999999.997000098228 27999999.984999950975 3887707.957000017166 60305.494635292 2023-12-27T11:52:16.489230+00:00 19994330.873000029474 28999999.982999920845 28000000.000000000000 3887389.978999971878 60305.494647074 2023-12-27T11:52:17.507257+00:00 19994330.873999949545 29000000.014000058174 27999999.990000009537 3884735.024999976158 60305.494658496 2023-12-27T11:52:18.494029+00:00 19994330.871999979019 28999999.985999941826 27999999.961000028998 3887044.993999958038 60305.494670098 2023-12-27T11:52:19.496440+00:00 19994330.876999970526 29000000.013000011444 28000000.032999988645 3888257.968000053894 60305.494681700 2023-12-27T11:52:20.498837+00:00 19994330.875000000000 29000000.004000071436 27999999.991999980062 3885358.069000006188 60305.494693301 2023-12-27T11:52:21.501231+00:00 19994330.871000051498 28999999.993999961764 28000000.019000049680 3888166.039999961853 60305.494704828 2023-12-27T11:52:22.497120+00:00 19994330.873000029474 29000000.004999998957 28000000.047999981791 3887730.967000008095 60305.494716505 2023-12-27T11:52:23.506021+00:00 19994330.875000000000 29000000.019999980927 27999999.973999980837 3891726.981999992859 60305.494727851 2023-12-27T11:52:24.486294+00:00 19994330.871999979019 28999999.982999999076 27999999.942000031471 3888526.928000092972 60305.494739452 2023-12-27T11:52:25.488694+00:00 19994330.881999999285 29000000.008000001311 28000000.077000018209 3894449.025999904145 60305.494751235 2023-12-27T11:52:26.506710+00:00 19994330.866000000387 28999999.971000000834 27999999.959999918938 3890818.110000013839 60305.494762656 2023-12-27T11:52:27.493486+00:00 19994330.872999999672 29000000.013000000268 27999999.981999989599 3890669.888000010978 60305.494774258 2023-12-27T11:52:28.495886+00:00 19994330.881000000983 29000000.007000010461 27999999.966000080109 3889513.008000016212 60305.494785860 2023-12-27T11:52:29.498282+00:00 19994330.868000000715 28999999.978999968618 28000000.028000000864 3889087.075000048149 60305.494797462 2023-12-27T11:52:30.500673+00:00 19994330.875999998301 29000000.015999998897 28000000.022999998182 3888191.982999920845 60305.494808882 2023-12-27T11:52:31.487449+00:00 19994330.875999990851 29000000.006999999285 27999999.975000020117 3889991.961000084877 60305.494820665 2023-12-27T11:52:32.505467+00:00 19994330.868000000715 28999999.997999999672 28000000.018999930471 3886933.046000003815 60305.494832086 2023-12-27T11:52:33.492242+00:00 19994330.877000000328 29000000.012000020593 28000000.026999950409 3888440.041999936104 60305.494843688 2023-12-27T11:52:34.494639+00:00 19994330.870999988168 28999999.991000000387 27999999.961000081152 3893179.907999991905 60305.494855290 2023-12-27T11:52:35.497031+00:00 19994330.876000020653 28999999.975000020117 28000000.028000000864 3893237.000000000000 60305.494866892 2023-12-27T11:52:36.499425+00:00 19994330.875999990851 29000000.040999948978 27999999.995000001043 3891730.011999965180 60305.494878493 2023-12-27T11:52:37.501825+00:00 19994330.873999979347 28999999.966000020504 27999999.972999930382 3889556.034000039101 60305.494889914 2023-12-27T11:52:38.488599+00:00 19994330.873000029474 29000000.004000011832 27999999.985000010580 3886071.932000041008 60305.494901697 2023-12-27T11:52:39.506615+00:00 19994330.870999988168 29000000.014999989420 28000000.073000069708 3895371.090999960899 60305.494913118 2023-12-27T11:52:40.493389+00:00 19994330.872000038624 29000000.002000030130 27999999.973999980837 3890200.006000041962 60305.494924719 2023-12-27T11:52:41.495782+00:00 19994330.878999948502 28999999.967000011355 27999999.977000001818 3886204.054000020027 60305.494936141 2023-12-27T11:52:42.482561+00:00 19994330.872000038624 29000000.023999929428 27999999.991000000387 3888763.898999928962 60305.494947923 2023-12-27T11:52:43.500572+00:00 19994330.874000009149 28999999.993000030518 28000000.000000011176 3891514.947000027169 60305.494959525 2023-12-27T11:52:44.502981+00:00 19994330.875000000000 28999999.978000041097 27999999.977000001818 3891553.932999968994 60305.494970947 2023-12-27T11:52:45.489760+00:00 19994330.870999988168 29000000.051999930292 28000000.056000009179 3893493.912999988068 60305.494982729 2023-12-27T11:52:46.507776+00:00 19994330.875999990851 28999999.981000069529 28000000.015999969095 3892752.189000010025 60305.494994150 2023-12-27T11:52:47.494553+00:00 19994330.875000000000 29000000.019999980927 27999999.966000020504 3891810.932000041008 60305.495005752 2023-12-27T11:52:48.496949+00:00 19994330.869000021368 28999999.993999961764 28000000.063999980688 3889913.151000022888 60305.495017173 2023-12-27T11:52:49.483727+00:00 19994330.877999961376 29000000.018000010401 27999999.966000020504 3887345.010999917984 60305.495028955 2023-12-27T11:52:50.501742+00:00 19994330.870999988168 28999999.967000011355 28000000.007999990135 3891317.940000057220 60305.495040376 2023-12-27T11:52:51.488517+00:00 19994330.877000030130 29000000.004999998957 28000000.040000021458 3891458.970000029076 60305.495051978 2023-12-27T11:52:52.490914+00:00 19994330.871999979019 29000000.011999960989 27999999.959999978542 3890505.945999979973 60305.495063761 2023-12-27T11:52:53.508927+00:00 19994330.871999979019 28999999.991000059992 28000000.003000020981 3889381.968999981880 60305.495075182 2023-12-27T11:52:54.495709+00:00 19994330.875000000000 28999999.960999969393 27999999.950999978930 3890096.171000003815 60305.495086784 2023-12-27T11:52:55.498103+00:00 19994330.876000050455 29000000.021000031382 28000000.025000039488 3886123.976999998093 60305.495098385 2023-12-27T11:52:56.500501+00:00 19994330.870999928564 29000000.019999980927 28000000.008999999613 3894258.952000021935 60305.495109987 2023-12-27T11:52:57.502893+00:00 19994330.875000000000 29000000.009000059217 28000000.012999951839 3889934.969999908935 60305.495121408 2023-12-27T11:52:58.489663+00:00 19994330.873000029474 28999999.975999951363 27999999.971999999136 3893488.937000035774 60305.495133010 2023-12-27T11:52:59.492065+00:00 19994330.878000020981 29000000.009999990463 28000000.011000040919 3890956.027000070084 60305.495144612 2023-12-27T11:53:00.494463+00:00 19994330.871000051498 28999999.994000080973 27999999.985000010580 3889636.051999927033 60305.495156214 2023-12-27T11:53:01.496868+00:00 19994330.872999910265 29000000.006000000983 27999999.986999988556 3884942.981999992859 60305.495167740 2023-12-27T11:53:02.492757+00:00 19994330.873000029474 28999999.967000000179 28000000.018999930471 3890812.027999997139 60305.495179418 2023-12-27T11:53:03.501662+00:00 19994330.871999979019 29000000.008000001311 27999999.976000070572 3894591.990000010002 60305.495191019 2023-12-27T11:53:04.504058+00:00 19994330.874000068754 29000000.006000000983 28000000.003999948502 3892333.972000002861 60305.495202546 2023-12-27T11:53:05.499946+00:00 19994330.876999970526 29000000.024999991059 28000000.037999991328 3885342.022000073921 60305.495214147 2023-12-27T11:53:06.502353+00:00 19994330.871000051498 29000000.004000011832 27999999.975000020117 3888245.072999954224 60305.495225569 2023-12-27T11:53:07.489129+00:00 19994330.875000000000 28999999.981000009924 27999999.996999979019 3887149.980999947060 60305.495237171 2023-12-27T11:53:08.491530+00:00 19994330.872999910265 28999999.970999989659 27999999.983000040054 3890845.948000072967 60305.495248772 2023-12-27T11:53:09.493927+00:00 19994330.873000029474 29000000.016000028700 28000000.039999961853 3887674.032999991905 60305.495260374 2023-12-27T11:53:10.496324+00:00 19994330.876000050455 29000000.007999960333 28000000.014000058174 3891416.921999930870 60305.495271795 2023-12-27T11:53:11.483092+00:00 19994330.872999910265 29000000.004000011832 27999999.991999980062 3891563.109000086784 60305.495283578 2023-12-27T11:53:12.501099+00:00 19994330.870000001043 29000000.004000011832 27999999.965000029653 3889236.953999996185 60305.495295179 2023-12-27T11:53:13.503497+00:00 19994330.877000089735 28999999.993000030518 28000000.038999918848 3890412.003999948967 60305.495306600 2023-12-27T11:53:14.490272+00:00 19994330.871999979019 28999999.995999988168 27999999.930000070482 3890567.855000019073 60305.495318202 2023-12-27T11:53:15.492665+00:00 19994330.875999931246 29000000.004000011832 28000000.021000031382 3894384.162999988068 60305.495329804 2023-12-27T11:53:16.495059+00:00 19994330.878000020981 29000000.028000000864 28000000.004999998957 3888838.014000058174 60305.495341406 2023-12-27T11:53:17.497453+00:00 19994330.869000080973 28999999.969999969006 28000000.016999959946 3898134.005999923218 60305.495352827 2023-12-27T11:53:18.484230+00:00 19994330.877000000328 28999999.991000059992 27999999.983000040054 3891945.938000082970 60305.495364609 2023-12-27T11:53:19.502247+00:00 19994330.870999999344 29000000.002999901772 28000000.007999900728 3885327.116999983788 60305.495376030 2023-12-27T11:53:20.489021+00:00 19994330.872000001371 29000000.008000019938 28000000.002000000328 3893986.875000000000 60305.495387632 2023-12-27T11:53:21.491420+00:00 19994330.875999990851 28999999.991999980062 28000000.035000000149 3894168.966000000946 60305.495399415 2023-12-27T11:53:22.509439+00:00 19994330.873000010848 29000000.006000038236 28000000.017999991775 3891137.112999999896 60305.495410836 2023-12-27T11:53:23.496208+00:00 19994330.875000000000 29000000.029000040144 27999999.962999999523 3889643.907999999821 60305.495422438 2023-12-27T11:53:24.498601+00:00 19994330.870000001043 28999999.978999968618 27999999.991999998689 3892223.052000001073 60305.495433859 2023-12-27T11:53:25.485371+00:00 19994330.875999990851 28999999.993999961764 28000000.031000021845 3886545.031999997795 60305.495445641 2023-12-27T11:53:26.503390+00:00 19994330.872000008821 29000000.032000061125 27999999.970999989659 3890545.918000000995 60305.495457062 2023-12-27T11:53:27.490167+00:00 19994330.873999979347 28999999.980999950320 28000000.032999988645 3885767.047999999952 60305.495468664 2023-12-27T11:53:28.492570+00:00 19994330.875000000000 29000000.011999960989 28000000.001000020653 3893213.977000001818 60305.495480266 2023-12-27T11:53:29.494973+00:00 19994330.878000020981 28999999.960000038147 27999999.962000008672 3890445.056999995839 60305.495491868 2023-12-27T11:53:30.497368+00:00 19994330.868999991566 29000000.037999991328 28000000.058999959379 3894116.884999997914 60305.495503469 2023-12-27T11:53:31.499768+00:00 19994330.880000028759 28999999.962000008672 27999999.939000010490 3894063.075000002980 60305.495514891 2023-12-27T11:53:32.486543+00:00 19994330.867999970913 29000000.009999990463 27999999.989000018686 3892525.020999997854 60305.495526673 2023-12-27T11:53:33.504566+00:00 19994330.874000009149 28999999.986999988556 28000000.005999978632 3894493.995000004768 60305.495538094 2023-12-27T11:53:34.491338+00:00 19994330.875999990851 29000000.014000058174 27999999.977999988943 3890026.016999997199 60305.495549696 2023-12-27T11:53:35.493741+00:00 19994330.870000001043 29000000.026000019163 28000000.027000010014 3888257.994000003207 60305.495561298 2023-12-27T11:53:36.496158+00:00 19994330.874000009149 28999999.973999980837 28000000.027000010014 3887546.953999996185 60305.495572900 2023-12-27T11:53:37.498553+00:00 19994330.876999970526 29000000.018999930471 27999999.981000009924 3891178.942000002135 60305.495584321 2023-12-27T11:53:38.485326+00:00 19994330.868000030518 29000000.011999998242 28000000.034999970347 3892285.995000004768 60305.495595923 2023-12-27T11:53:39.487729+00:00 19994330.879999998957 28999999.982000000775 27999999.940999981016 3892889.133999987971 60305.495607706 2023-12-27T11:53:40.505757+00:00 19994330.870999988168 28999999.986999999732 28000000.068000078201 3895464.907000004780 60305.495619127 2023-12-27T11:53:41.492526+00:00 19994330.874000009149 29000000.003999989480 27999999.953999999911 3890050.037000000011 60305.495630728 2023-12-27T11:53:42.494924+00:00 19994330.875000000000 28999999.993999991566 27999999.960999969393 3891687.024000003934 60305.495642330 2023-12-27T11:53:43.497324+00:00 19994330.874000009149 29000000.026000019163 28000000.080999970436 3887324.018999993801 60305.495653932 2023-12-27T11:53:44.499720+00:00 19994330.871999979019 28999999.969999998808 27999999.945000048727 3889171.858999996912 60305.495665458 2023-12-27T11:53:45.495605+00:00 19994330.873000029474 29000000.016999989748 28000000.018999930471 3890745.080999999773 60305.495677135 2023-12-27T11:53:46.504506+00:00 19994330.873999949545 28999999.987999979407 28000000.004999998957 3892209.112000002991 60305.495688481 2023-12-27T11:53:47.484777+00:00 19994330.876999970526 29000000.005000051111 28000000.022999998182 3890128.961999997031 60305.495700264 2023-12-27T11:53:48.502791+00:00 19994330.870000001043 29000000.008999940008 27999999.978000041097 3892421.843999996781 60305.495711866 2023-12-27T11:53:49.505193+00:00 19994330.875000000000 29000000.004000011832 28000000.011999960989 3891324.076000005007 60305.495723287 2023-12-27T11:53:50.491974+00:00 19994330.876000050455 28999999.995999988168 27999999.989000078291 3890418.080999999773 60305.495734889 2023-12-27T11:53:51.494371+00:00 19994330.870999928564 28999999.976000010967 28000000.036000009626 3896974.967999995220 60305.495746491 2023-12-27T11:53:52.496764+00:00 19994330.874000068754 29000000.020000040531 27999999.952999949455 3893188.920000001788 60305.495758092 2023-12-27T11:53:53.499158+00:00 19994330.873999949545 29000000.001999970526 27999999.983000040054 3895067.023000001907 60305.495769513 2023-12-27T11:53:54.485937+00:00 19994330.871999979019 28999999.998000029474 28000000.015999909490 3894579.055999993812 60305.495781296 2023-12-27T11:53:55.503960+00:00 19994330.881000038236 28999999.996999919415 27999999.997000098228 3894164.993000001181 60305.495792717 2023-12-27T11:53:56.490742+00:00 19994330.868999961764 29000000.005000110716 27999999.984999898821 3893262.030000001192 60305.495804319 2023-12-27T11:53:57.493144+00:00 19994330.874000068754 28999999.968999978155 28000000.027000069618 3896887.886000006925 60305.495815921 2023-12-27T11:53:58.495535+00:00 19994330.873999949545 29000000.034999970347 28000000.013000000268 3892469.014999986161 60305.495827522 2023-12-27T11:53:59.497928+00:00 19994330.871999979019 29000000.016999959946 27999999.956999991089 3892629.129000008106 60305.495839124 2023-12-27T11:54:00.500316+00:00 19994330.876000050455 28999999.984000090510 28000000.032000001520 3886888.909000008833 60305.495850545 2023-12-27T11:54:01.487088+00:00 19994330.873000029474 29000000.023999929428 28000000.015000000596 3893191.953000009060 60305.495862328 2023-12-27T11:54:02.505104+00:00 19994330.871999979019 28999999.963000059128 27999999.984000008553 3890876.998999983072 60305.495873749 2023-12-27T11:54:03.491881+00:00 19994330.876999970526 29000000.031999949366 27999999.986000001431 3889601.122000008821 60305.495885350 2023-12-27T11:54:04.494268+00:00 19994330.876000050455 28999999.973999980837 27999999.991000000387 3892167.974999994040 60305.495896772 2023-12-27T11:54:05.481041+00:00 19994330.870000001043 29000000.007000088692 27999999.995000001043 3894961.849999994040 60305.495908554 2023-12-27T11:54:06.499064+00:00 19994330.873999949545 28999999.971999999136 28000000.012999981642 3890267.055000007153 60305.495920156 2023-12-27T11:54:07.501459+00:00 19994330.873000029474 29000000.046000000089 28000000.039000000805 3889874.029000014067 60305.495931577 2023-12-27T11:54:08.488234+00:00 19994330.873999949545 28999999.966999888420 27999999.961000028998 3889682.048999994993 60305.495943360 2023-12-27T11:54:09.506253+00:00 19994330.874000068754 29000000.010000109673 28000000.006999969482 3894184.081999986898 60305.495954780 2023-12-27T11:54:10.493030+00:00 19994330.875000000000 28999999.985999941826 27999999.985000010580 3894983.865999997128 60305.495966382 2023-12-27T11:54:11.495431+00:00 19994330.873999949545 29000000.036000009626 28000000.043999969959 3890705.078000009060 60305.495977984 2023-12-27T11:54:12.497828+00:00 19994330.874000001699 28999999.977000001818 27999999.973000049591 3889110.932000011206 60305.495989586 2023-12-27T11:54:13.500221+00:00 19994330.872999999672 28999999.998000029474 28000000.006999969482 3888037.991999983788 60305.496001007 2023-12-27T11:54:14.486992+00:00 19994330.875000000000 29000000.000999931246 27999999.993000030518 3890660.921999990940 60305.496012609 2023-12-27T11:54:15.489384+00:00 19994330.871000010520 28999999.989000000060 28000000.018999990076 3888532.077000021935 60305.496024391 2023-12-27T11:54:16.507406+00:00 19994330.875999998301 29000000.015000000596 27999999.977999988943 3888337.049999982119 60305.496035812 2023-12-27T11:54:17.494187+00:00 19994330.871999990195 28999999.996999990195 27999999.968000050634 3888623.862000017893 60305.496047414 2023-12-27T11:54:18.496586+00:00 19994330.874999988824 28999999.991000011563 28000000.038999918848 3888706.097000002861 60305.496059016 2023-12-27T11:54:19.498981+00:00 19994330.874000009149 29000000.006999999285 27999999.996000051498 3891195.068999975920 60305.496070618 2023-12-27T11:54:20.501378+00:00 19994330.872999999672 29000000.032000008970 28000000.038999918848 3890433.946999996901 60305.496082039 2023-12-27T11:54:21.488146+00:00 19994330.872999999672 28999999.954999979585 27999999.943000078201 3890608.996000022162 60305.496093641 2023-12-27T11:54:22.490539+00:00 19994330.876000020653 28999999.991000000387 28000000.000999931246 3890540.965000004042 60305.496105243 2023-12-27T11:54:23.492935+00:00 19994330.870999988168 29000000.025000009686 28000000.028000000864 3890284.953999996185 60305.496116844 2023-12-27T11:54:24.495341+00:00 19994330.872000008821 28999999.996999979019 27999999.967000011355 3892241.081999986898 60305.496128446 2023-12-27T11:54:25.497740+00:00 19994330.875999990851 29000000.016000028700 28000000.055999990553 3890755.061000018846 60305.496140048 2023-12-27T11:54:26.500136+00:00 19994330.875000000000 29000000.004999998957 28000000.006000038236 3892658.935999989975 60305.496151649 2023-12-27T11:54:27.502529+00:00 19994330.875999990851 28999999.990000009537 27999999.996000051498 3893737.891000003088 60305.496163176 2023-12-27T11:54:28.498419+00:00 19994330.869000021368 29000000.014999989420 27999999.949999928474 3887287.152999997139 60305.496174778 2023-12-27T11:54:29.500812+00:00 19994330.875999990851 28999999.953000009060 28000000.022999998182 3890968.991999983788 60305.496186199 2023-12-27T11:54:30.487594+00:00 19994330.873000029474 29000000.024999979883 27999999.978999968618 3895799.893999993801 60305.496197801 2023-12-27T11:54:31.489993+00:00 19994330.870000001043 29000000.016000028700 28000000.036000009626 3888939.068000019062 60305.496209403 2023-12-27T11:54:32.492393+00:00 19994330.877999961376 28999999.973999980837 27999999.969000101089 3890779.084999979008 60305.496221005 2023-12-27T11:54:33.494786+00:00 19994330.870000001043 29000000.013000011444 28000000.009999990463 3892342.988000034820 60305.496232606 2023-12-27T11:54:34.497176+00:00 19994330.877000030130 29000000.011999960989 28000000.021999958903 3890595.990000010002 60305.496244208 2023-12-27T11:54:35.499574+00:00 19994330.875000000000 28999999.981000069529 28000000.019999980927 3888036.988999962807 60305.496255810 2023-12-27T11:54:36.501969+00:00 19994330.870999988168 28999999.990999940783 27999999.953000001609 3896276.976999998093 60305.496267231 2023-12-27T11:54:37.488742+00:00 19994330.875999990851 29000000.004999998957 27999999.965999998152 3894679.953000009060 60305.496278833 2023-12-27T11:54:38.491138+00:00 19994330.873000029474 29000000.019999980927 28000000.028000000864 3892591.109000027180 60305.496290435 2023-12-27T11:54:39.493537+00:00 19994330.871999979019 29000000.000000000000 28000000.025000009686 3889002.928999959957 60305.496302036 2023-12-27T11:54:40.495929+00:00 19994330.876000050455 28999999.973000049591 27999999.948999989778 3886406.976999998093 60305.496313457 2023-12-27T11:54:41.482700+00:00 19994330.875000000000 29000000.011000040919 28000000.004000011832 3891548.061000049114 60305.496325240 2023-12-27T11:54:42.500713+00:00 19994330.870999928564 28999999.996999979019 28000000.048000011593 3892803.002999960911 60305.496336841 2023-12-27T11:54:43.503105+00:00 19994330.876999970526 29000000.014999989420 27999999.998999979347 3889001.903999983799 60305.496348263 2023-12-27T11:54:44.489891+00:00 19994330.871000051498 29000000.006000038236 28000000.003000020981 3892648.083000003826 60305.496360045 2023-12-27T11:54:45.507914+00:00 19994330.875000000000 28999999.993999961764 27999999.966000020504 3891278.003000020981 60305.496371466 2023-12-27T11:54:46.494691+00:00 19994330.873000029474 28999999.975999951363 28000000.017999950796 3894224.922999978065 60305.496383068 2023-12-27T11:54:47.497083+00:00 19994330.873999949545 29000000.021000031382 27999999.979000028223 3886662.117000042927 60305.496394489 2023-12-27T11:54:48.483856+00:00 19994330.876000050455 28999999.991000059992 28000000.054000020027 3889781.910999954212 60305.496406272 2023-12-27T11:54:49.501874+00:00 19994330.871999979019 28999999.992999911308 27999999.963999990374 3889059.987000048161 60305.496417693 2023-12-27T11:54:50.488654+00:00 19994330.875000000000 28999999.993000030518 27999999.949999991804 3892446.013999999035 60305.496429294 2023-12-27T11:54:51.491048+00:00 19994330.873000029474 29000000.011000040919 28000000.050000008196 3890414.972999989986 60305.496441077 2023-12-27T11:54:52.509072+00:00 19994330.872999910265 29000000.004000000656 28000000.004000011832 3888600.037000000011 60305.496452498 2023-12-27T11:54:53.495846+00:00 19994330.873000029474 29000000.011999998242 27999999.967000011355 3889052.043999969959 60305.496464100 2023-12-27T11:54:54.498249+00:00 19994330.874000068754 28999999.978999998420 28000000.042999979109 3890449.921000003815 60305.496475521 2023-12-27T11:54:55.485020+00:00 19994330.870999928564 29000000.025999989361 28000000.016999959946 3885862.069000006188 60305.496487304 2023-12-27T11:54:56.503038+00:00 19994330.876999970526 28999999.977000009269 27999999.950999978930 3888375.040000020992 60305.496498724 2023-12-27T11:54:57.489813+00:00 19994330.874000068754 29000000.014999989420 28000000.018000010401 3894033.917999982834 60305.496510326 2023-12-27T11:54:58.492207+00:00 19994330.875000000000 29000000.013999998569 28000000.009000059217 3888364.996999979019 60305.496521928 2023-12-27T11:54:59.494608+00:00 19994330.873999949545 28999999.974000010639 27999999.940999981016 3888987.006000041962 60305.496533530 2023-12-27T11:55:00.496998+00:00 19994330.873000029474 28999999.994000021368 28000000.070000048727 3882943.921999990940 60305.496545132 2023-12-27T11:55:01.499395+00:00 19994330.875000000000 29000000.028999980539 28000000.044999960810 3895987.125000000000 60305.496556553 2023-12-27T11:55:02.486167+00:00 19994330.871000051498 29000000.001999970526 27999999.965000029653 3888631.980000019073 60305.496568335 2023-12-27T11:55:03.504185+00:00 19994330.873999949545 28999999.978000041097 27999999.944999929518 3889467.031999946106 60305.496579756 2023-12-27T11:55:04.490956+00:00 19994330.876999970526 29000000.008999999613 27999999.995000001043 3889904.933000028133 60305.496591358 2023-12-27T11:55:05.493360+00:00 19994330.870000001043 28999999.986000001431 28000000.041000008583 3889825.986000000965 60305.496602960 2023-12-27T11:55:06.495767+00:00 19994330.877999998629 28999999.989999949932 27999999.968000050634 3886107.075999975204 60305.496614562 2023-12-27T11:55:07.498163+00:00 19994330.870000001043 29000000.018999990076 28000000.011999960989 3890118.896000028122 60305.496626088 2023-12-27T11:55:08.494062+00:00 19994330.875999990851 29000000.002000030130 28000000.006999969482 3889155.092999995220 60305.496637690 2023-12-27T11:55:09.496459+00:00 19994330.875000000000 28999999.995000001043 27999999.996999979019 3895339.023999989033 60305.496649368 2023-12-27T11:55:10.505360+00:00 19994330.870000001043 28999999.995000001043 27999999.978000041097 3893406.903999983799 60305.496660713 2023-12-27T11:55:11.485628+00:00 19994330.874000001699 29000000.004999998957 27999999.993000030518 3890208.050000011921 60305.496672496 2023-12-27T11:55:12.503653+00:00 19994330.875999998301 28999999.990999940783 28000000.029999971390 3890499.041000009049 60305.496683917 2023-12-27T11:55:13.490436+00:00 19994330.870999988168 29000000.017000079155 28000000.001999970526 3892956.832000017166 60305.496695519 2023-12-27T11:55:14.492836+00:00 19994330.877000000328 29000000.003000020981 27999999.963000059128 3890902.088999987114 60305.496707121 2023-12-27T11:55:15.495239+00:00 19994330.870999988168 28999999.973999980837 28000000.017999999225 3893439.949999988079 60305.496718722 2023-12-27T11:55:16.497639+00:00 19994330.875000000000 29000000.014999989420 28000000.030000001192 3892371.118000030983 60305.496730144 2023-12-27T11:55:17.484414+00:00 19994330.876000020653 29000000.001000050455 27999999.988999988884 3889068.972000002861 60305.496741746 2023-12-27T11:55:18.486811+00:00 19994330.870000001043 29000000.015999909490 27999999.995000001043 3891929.967000008095 60305.496753528 2023-12-27T11:55:19.504835+00:00 19994330.875000000000 28999999.978000041097 27999999.962000001222 3891356.996999979019 60305.496764950 2023-12-27T11:55:20.491619+00:00 19994330.876999970526 29000000.031999949366 28000000.034000009298 3894348.037000000011 60305.496776551 2023-12-27T11:55:21.494010+00:00 19994330.870000001043 28999999.974000100046 28000000.022999998182 3891949.948000013828 60305.496788153 2023-12-27T11:55:22.496406+00:00 19994330.877000030130 28999999.990999940783 27999999.972999989986 3893022.018999993801 60305.496799755 2023-12-27T11:55:23.498805+00:00 19994330.870000001043 29000000.009000059217 28000000.017999980599 3891884.967999995220 60305.496811176 2023-12-27T11:55:24.485579+00:00 19994330.872999969870 28999999.979999899864 28000000.019000049680 3888526.005999981891 60305.496822958 2023-12-27T11:55:25.503592+00:00 19994330.875000000000 29000000.026000019163 27999999.991999980062 3896493.111999989022 60305.496834379 2023-12-27T11:55:26.490368+00:00 19994330.870999988168 28999999.986000061035 27999999.958999991417 3892917.893999993801 60305.496845981 2023-12-27T11:55:27.492770+00:00 19994330.874000009149 29000000.018999930471 28000000.008000019938 3886778.098000050057 60305.496857583 2023-12-27T11:55:28.495164+00:00 19994330.875999990851 29000000.024000048637 28000000.034999970347 3893399.016999959946 60305.496869185 2023-12-27T11:55:29.497560+00:00 19994330.870000001043 28999999.938000001013 27999999.970000028610 3890526.972000002861 60305.496880786 2023-12-27T11:55:30.499953+00:00 19994330.879000011832 29000000.019999999553 28000000.010999981314 3891470.969000041019 60305.496892207 2023-12-27T11:55:31.486730+00:00 19994330.870999988168 28999999.996000010520 27999999.993000030518 3892087.012999951839 60305.496903990 2023-12-27T11:55:32.504748+00:00 19994330.876999970526 29000000.006000000983 28000000.014999989420 3896221.908000051975 60305.496915411 2023-12-27T11:55:33.491527+00:00 19994330.873000029474 29000000.002000000328 27999999.972999989986 3894399.009999989998 60305.496927013 2023-12-27T11:55:34.493924+00:00 19994330.871000051498 29000000.000000000000 28000000.041000008583 3889173.979999959003 60305.496938434 2023-12-27T11:55:35.480701+00:00 19994330.875000000000 28999999.984999980778 27999999.934999939054 3890117.031000018120 60305.496950217 2023-12-27T11:55:36.498716+00:00 19994330.873999949545 29000000.008999999613 28000000.055000070482 3892190.977999985218 60305.496961819 2023-12-27T11:55:37.501114+00:00 19994330.873999949545 29000000.026000019163 27999999.996999979019 3887887.084999979008 60305.496973239 2023-12-27T11:55:38.487885+00:00 19994330.878000020981 28999999.995999988168 28000000.049000021070 3893643.856999992859 60305.496985022 2023-12-27T11:55:39.505905+00:00 19994330.869000080973 28999999.986000001431 27999999.955999970436 3891304.048000096809 60305.496996443 2023-12-27T11:55:40.492679+00:00 19994330.875999931246 29000000.018999990076 28000000.006999969482 3887720.069999932777 60305.497008045 2023-12-27T11:55:41.495083+00:00 19994330.874000068754 28999999.991999980062 27999999.965000029653 3893989.037999988068 60305.497019466 2023-12-27T11:55:42.481857+00:00 19994330.873999949545 28999999.986000001431 28000000.054999951273 3890690.837000011932 60305.497031249 2023-12-27T11:55:43.499881+00:00 19994330.871999979019 28999999.990000009537 27999999.918000098318 3891855.172000051010 60305.497042669 2023-12-27T11:55:44.486647+00:00 19994330.873000029474 29000000.009999990463 28000000.018000010401 3887213.893999934196 60305.497054271 2023-12-27T11:55:45.489045+00:00 19994330.871999979019 28999999.995999988168 28000000.012999888510 3889959.032000064850 60305.497066054 2023-12-27T11:55:46.507070+00:00 19994330.879999998957 28999999.991000000387 28000000.034000039101 3887113.069000006188 60305.497077475 2023-12-27T11:55:47.493847+00:00 19994330.870000001043 29000000.016000028700 27999999.970000028610 3891361.853999971878 60305.497089077 2023-12-27T11:55:48.496252+00:00 19994330.873000029474 29000000.003000020981 28000000.000000000000 3888739.184000014793 60305.497100604 2023-12-27T11:55:49.492142+00:00 19994330.875000000000 29000000.005999919027 27999999.991999980062 3888969.921000003815 60305.497112281 2023-12-27T11:55:50.501039+00:00 19994330.871999979019 28999999.985000010580 28000000.019000049680 3887986.051999927033 60305.497123626 2023-12-27T11:55:51.481310+00:00 19994330.875000000000 29000000.004999998957 27999999.981999989599 3891139.946000099182 60305.497135409 2023-12-27T11:55:52.499322+00:00 19994330.873999949545 29000000.006000038236 28000000.010999921709 3892127.924999951851 60305.497146830 2023-12-27T11:55:53.486095+00:00 19994330.875000000000 28999999.985000010580 28000000.054999999702 3886683.018000007141 60305.497158431 2023-12-27T11:55:54.488495+00:00 19994330.877000089735 28999999.998000029474 27999999.951000001281 3890200.092000008095 60305.497170215 2023-12-27T11:55:55.506514+00:00 19994330.873999949545 29000000.023999929428 28000000.000000000000 3890477.922999978065 60305.497181635 2023-12-27T11:55:56.493294+00:00 19994330.875000000000 28999999.991999980062 27999999.974999990314 3890468.996000051033 60305.497193237 2023-12-27T11:55:57.495697+00:00 19994330.866999980062 28999999.996000051498 28000000.022999998182 3886296.057999968994 60305.497204658 2023-12-27T11:55:58.482471+00:00 19994330.871999979019 29000000.006000038236 28000000.009999990463 3884343.064999938011 60305.497216441 2023-12-27T11:55:59.500489+00:00 19994330.879000071436 28999999.997999910265 27999999.964999999851 3890146.978000044823 60305.497227862 2023-12-27T11:56:00.487258+00:00 19994330.870000001043 28999999.998000029474 28000000.012000020593 3888519.899999976158 60305.497239463 2023-12-27T11:56:01.489658+00:00 19994330.875000000000 28999999.983000040054 28000000.014999989420 3886643.024000049103 60305.497251065 2023-12-27T11:56:02.492057+00:00 19994330.875999990851 29000000.006999969482 27999999.994000021368 3890748.883999944199 60305.497262667 2023-12-27T11:56:03.494452+00:00 19994330.871000010520 28999999.998999949545 27999999.986999988556 3889972.086000084877 60305.497274269 2023-12-27T11:56:04.496848+00:00 19994330.876999989152 29000000.018000010401 28000000.043999969959 3894237.078999996185 60305.497285871 2023-12-27T11:56:05.499240+00:00 19994330.873000010848 28999999.988000039011 27999999.989000018686 3886237.986999989022 60305.497297472 2023-12-27T11:56:06.501632+00:00 19994330.872999999672 29000000.024999998510 28000000.031000021845 3892268.998999952804 60305.497308894 2023-12-27T11:56:07.488405+00:00 19994330.874000009149 28999999.969000000507 27999999.940000001341 3889414.993999958038 60305.497320496 2023-12-27T11:56:08.490801+00:00 19994330.871999979019 29000000.002999991179 27999999.992999970913 3894332.991000055801 60305.497332097 2023-12-27T11:56:09.493199+00:00 19994330.875000000000 29000000.008000001311 28000000.040000021458 3889279.940999985207 60305.497343699 2023-12-27T11:56:10.495598+00:00 19994330.875000000000 28999999.993999999017 27999999.971999999136 3894029.075999975204 60305.497355120 2023-12-27T11:56:11.482377+00:00 19994330.872999999672 29000000.016999989748 28000000.001000050455 3889256.004000068177 60305.497366902 2023-12-27T11:56:12.500390+00:00 19994330.874000009149 28999999.999000009149 27999999.984999898821 3893796.982999920845 60305.497378504 2023-12-27T11:56:13.502786+00:00 19994330.875000000000 29000000.009999990463 28000000.032000061125 3892509.950000048149 60305.497389926 2023-12-27T11:56:14.489561+00:00 19994330.869000021368 28999999.964000020176 27999999.970999959856 3891815.924000024796 60305.497401527 2023-12-27T11:56:15.491959+00:00 19994330.875999990851 29000000.027000010014 28000000.029999971390 3892018.090999960899 60305.497413129 2023-12-27T11:56:16.494358+00:00 19994330.871999979019 28999999.967000011355 27999999.949000000954 3889096.087000011932 60305.497424731 2023-12-27T11:56:17.496753+00:00 19994330.878000020981 29000000.031999949366 28000000.032000061125 3887601.980999947060 60305.497436152 2023-12-27T11:56:18.483530+00:00 19994330.872999969870 29000000.013999998569 27999999.988999959081 3891095.980000019073 60305.497447934 2023-12-27T11:56:19.501548+00:00 19994330.869000021368 28999999.965000029653 28000000.037000060081 3885639.906000018120 60305.497459356 2023-12-27T11:56:20.488324+00:00 19994330.879000011832 28999999.991999980062 27999999.987999919802 3882871.113000034820 60305.497470957 2023-12-27T11:56:21.490718+00:00 19994330.869000021368 29000000.030000030994 28000000.037000060081 3887254.972999929916 60305.497482559 2023-12-27T11:56:22.493125+00:00 19994330.875000000000 28999999.971999999136 27999999.929999951273 3890405.902000070084 60305.497494161 2023-12-27T11:56:23.495532+00:00 19994330.879999998957 29000000.018999990076 28000000.047000050545 3888796.085999966133 60305.497505763 2023-12-27T11:56:24.497926+00:00 19994330.867999970913 28999999.992999970913 28000000.000000000000 3886232.113999962807 60305.497517184 2023-12-27T11:56:25.484693+00:00 19994330.875000000000 29000000.009999990463 27999999.993999961764 3885882.824000000954 60305.497528967 2023-12-27T11:56:26.502713+00:00 19994330.876000050455 28999999.975000020117 27999999.986000061035 3889268.004999995232 60305.497540387 2023-12-27T11:56:27.489483+00:00 19994330.871999979019 29000000.021000031382 27999999.970000028610 3887556.089000105858 60305.497551989 2023-12-27T11:56:28.491883+00:00 19994330.873000029474 28999999.965999960899 28000000.026999950409 3880106.016999959946 60305.497563516 2023-12-27T11:56:29.487780+00:00 19994330.876999970526 29000000.039000030607 27999999.993000030518 3887726.970999956131 60305.497575193 2023-12-27T11:56:30.496680+00:00 19994330.871999979019 28999999.988999959081 27999999.992999911308 3887518.014000058174 60305.497586795 2023-12-27T11:56:31.499079+00:00 19994330.874000068754 28999999.985000010580 28000000.031000021845 3886171.934999942780 60305.497598321 2023-12-27T11:56:32.494969+00:00 19994330.872999910265 29000000.019999980927 27999999.999000001699 3888301.035000085831 60305.497609999 2023-12-27T11:56:33.503873+00:00 19994330.875000000000 28999999.993999961764 27999999.977000009269 3889494.993999958038 60305.497621344 2023-12-27T11:56:34.484139+00:00 19994330.873000029474 29000000.027000069618 28000000.017999991775 3891772.960000038147 60305.497633127 2023-12-27T11:56:35.502160+00:00 19994330.871999979019 28999999.962000008672 27999999.986000020057 3893725.102999926079 60305.497644548 2023-12-27T11:56:36.488940+00:00 19994330.875000000000 28999999.995999928564 28000000.051999989897 3888834.963000059128 60305.497656150 2023-12-27T11:56:37.491322+00:00 19994330.874000068754 29000000.014999989420 27999999.949999991804 3887401.916000009049 60305.497667751 2023-12-27T11:56:38.493720+00:00 19994330.871999979019 29000000.026000019163 27999999.991000030190 3889387.043999909889 60305.497679353 2023-12-27T11:56:39.496113+00:00 19994330.878999948502 28999999.970000028610 28000000.053999990225 3893517.999000072014 60305.497690955 2023-12-27T11:56:40.498505+00:00 19994330.869000080973 29000000.008000019938 27999999.956000000238 3887077.004999995232 60305.497702376 2023-12-27T11:56:41.485284+00:00 19994330.875999931246 29000000.016999959946 28000000.028000000864 3885849.070999979973 60305.497714159 2023-12-27T11:56:42.503296+00:00 19994330.871000051498 28999999.973999980837 28000000.027000010014 3891184.988999962807 60305.497725579 2023-12-27T11:56:43.490077+00:00 19994330.875000000000 29000000.024000000209 27999999.953999999911 3892438.927000045776 60305.497737181 2023-12-27T11:56:44.492475+00:00 19994330.873999949545 28999999.982000000775 28000000.011999960989 3892735.916999936104 60305.497748783 2023-12-27T11:56:45.494878+00:00 19994330.871999979019 29000000.022999998182 28000000.010000050068 3889508.214000105858 60305.497760385 2023-12-27T11:56:46.497271+00:00 19994330.874000068754 29000000.006999999285 27999999.995000001043 3888795.901999949943 60305.497771806 2023-12-27T11:56:47.484048+00:00 19994330.876999970526 28999999.966999989003 27999999.983999971300 3890051.011000037193 60305.497783408 2023-12-27T11:56:48.486443+00:00 19994330.871999979019 29000000.000999990851 27999999.991000000387 3889742.974999905098 60305.497795191 2023-12-27T11:56:49.504461+00:00 19994330.875000000000 28999999.995000001043 28000000.000999990851 3885818.046000003815 60305.497806611 2023-12-27T11:56:50.491245+00:00 19994330.875000000000 29000000.028000000864 28000000.001999970526 3890286.071000099182 60305.497818213 2023-12-27T11:56:51.493648+00:00 19994330.871000051498 28999999.969000011683 27999999.993000030518 3885825.860999941826 60305.497829815 2023-12-27T11:56:52.496048+00:00 19994330.871999979019 28999999.990000009537 28000000.034000039101 3888188.042000054847 60305.497841417 2023-12-27T11:56:53.498442+00:00 19994330.875000000000 29000000.028999980539 27999999.962000008672 3890537.965999960899 60305.497852838 2023-12-27T11:56:54.485215+00:00 19994330.872999999672 29000000.008999999613 28000000.049999948591 3894191.963999987114 60305.497864440 2023-12-27T11:56:55.487610+00:00 19994330.877000000328 28999999.993000030518 27999999.986000061035 3890145.991000055801 60305.497876042 2023-12-27T11:56:56.490008+00:00 19994330.871000010520 28999999.986000001431 27999999.977999929339 3886656.092000008095 60305.497887644 2023-12-27T11:56:57.492408+00:00 19994330.875999990851 29000000.028000000864 28000000.011000040919 3890402.957999945153 60305.497899065 2023-12-27T11:56:58.479190+00:00 19994330.873000010848 28999999.969999969006 27999999.983000040054 3886112.953999996185 60305.497910847 2023-12-27T11:56:59.497204+00:00 19994330.874999988824 29000000.033999979496 28000000.025999899954 3891925.095999956131 60305.497922514 2023-12-27T11:57:00.505179+00:00 19994330.872999999672 28999999.979000028223 27999999.971999999136 3887548.914000033867 60305.497933934 2023-12-27T11:57:01.491956+00:00 19994330.871000021696 29000000.006999969482 28000000.025000099093 3893278.078999996185 60305.497945536 2023-12-27T11:57:02.494354+00:00 19994330.877000000328 28999999.983000040054 27999999.973999980837 3888987.998000026215 60305.497956958 2023-12-27T11:57:03.481134+00:00 19994330.870999988168 29000000.003999948502 28000000.029999971390 3888440.027999997139 60305.497968740 2023-12-27T11:57:04.499150+00:00 19994330.873999979347 29000000.019000049680 27999999.988999959081 3886590.001999973785 60305.497980161 2023-12-27T11:57:05.485919+00:00 19994330.874000009149 28999999.975999951363 28000000.019999980927 3890755.919000030030 60305.497991763 2023-12-27T11:57:06.488315+00:00 19994330.872999999672 29000000.003000020981 27999999.955000039190 3888857.013999938965 60305.498003365 2023-12-27T11:57:07.490714+00:00 19994330.875999990851 29000000.000000000000 27999999.996000051498 3887661.042000054847 60305.498014966 2023-12-27T11:57:08.493116+00:00 19994330.872000038624 28999999.996999979019 27999999.947999950498 3886592.944000006188 60305.498026568 2023-12-27T11:57:09.495517+00:00 19994330.872999969870 29000000.013000011444 28000000.085999969393 3885898.026000022888 60305.498038170 2023-12-27T11:57:10.497910+00:00 19994330.875999990851 28999999.986999988556 27999999.947000000626 3891272.037999988068 60305.498049772 2023-12-27T11:57:11.500308+00:00 19994330.874000009149 28999999.976000070572 27999999.999000001699 3885873.988999962807 60305.498061193 2023-12-27T11:57:12.487074+00:00 19994330.870999988168 29000000.036999940872 28000000.032000008970 3884493.978000044823 60305.498072795 2023-12-27T11:57:13.489470+00:00 19994330.879000011832 28999999.970000028610 27999999.972999989986 3888059.973999977112 60305.498084397 2023-12-27T11:57:14.491860+00:00 19994330.870999988168 29000000.037999991328 28000000.020000010729 3892059.955000042915 60305.498095999 2023-12-27T11:57:15.494262+00:00 19994330.873000029474 28999999.985000010580 27999999.972999989986 3890995.100999950897 60305.498107525 2023-12-27T11:57:16.490163+00:00 19994330.875999990851 29000000.028000000864 28000000.034000009298 3886368.952000021935 60305.498119202 2023-12-27T11:57:17.499071+00:00 19994330.869000021368 28999999.981999989599 27999999.984999980778 3887938.072000027169 60305.498130804 2023-12-27T11:57:18.501462+00:00 19994330.877999961376 29000000.018000010401 28000000.067000001669 3891941.014999986161 60305.498142330 2023-12-27T11:57:19.497355+00:00 19994330.874000068754 28999999.993999961764 27999999.942000031471 3891985.934000014793 60305.498153932 2023-12-27T11:57:20.499752+00:00 19994330.872999910265 28999999.977000001818 28000000.026999950409 3888519.941999911796 60305.498165353 2023-12-27T11:57:21.486522+00:00 19994330.876000050455 29000000.007999990135 28000000.013999998569 3887934.076000093948 60305.498176955 2023-12-27T11:57:22.488922+00:00 19994330.871000051498 28999999.993999999017 27999999.953000009060 3887322.067999958992 60305.498188557 2023-12-27T11:57:23.491323+00:00 19994330.875999931246 28999999.991999998689 28000000.012000020593 3888191.886000037193 60305.498200159 2023-12-27T11:57:24.493730+00:00 19994330.873000029474 28999999.996999990195 28000000.038999971002 3887686.062999964226 60305.498211580 2023-12-27T11:57:25.480504+00:00 19994330.871999979019 29000000.008000019938 27999999.970000028610 3890145.079999924172 60305.498223362 2023-12-27T11:57:26.498520+00:00 19994330.875000000000 29000000.009999990463 28000000.047999981791 3892769.842000008095 60305.498234964 2023-12-27T11:57:27.500913+00:00 19994330.871999979019 28999999.965999990702 27999999.928000029176 3892014.082000017166 60305.498246385 2023-12-27T11:57:28.487685+00:00 19994330.874000068754 29000000.050000008196 28000000.032999988645 3890810.017000079155 60305.498257987 2023-12-27T11:57:29.490084+00:00 19994330.875000000000 28999999.980000019073 28000000.001999970526 3891038.974999905098 60305.498269589 2023-12-27T11:57:30.492482+00:00 19994330.873999949545 28999999.976000010967 27999999.981999989599 3885899.953000069130 60305.498281191 2023-12-27T11:57:31.494876+00:00 19994330.871999979019 29000000.010999981314 28000000.016000028700 3889819.016999959946 60305.498292612 2023-12-27T11:57:32.481648+00:00 19994330.876000050455 28999999.996999979019 27999999.917999979109 3892151.991999983788 60305.498304394 2023-12-27T11:57:33.499658+00:00 19994330.871999979019 29000000.017000019550 28000000.060999989510 3890154.871000051033 60305.498315815 2023-12-27T11:57:34.486426+00:00 19994330.875000000000 28999999.982999980450 27999999.986999988556 3890020.169000030030 60305.498327417 2023-12-27T11:57:35.488821+00:00 19994330.875000000000 29000000.032999988645 28000000.018000010401 3887774.000000000000 60305.498339019 2023-12-27T11:57:36.491217+00:00 19994330.871999979019 28999999.980000019073 27999999.990000009537 3891742.953999996185 60305.498350621 2023-12-27T11:57:37.493619+00:00 19994330.874000068754 28999999.985000010580 28000000.016999959946 3894387.053999900818 60305.498362223 2023-12-27T11:57:38.496017+00:00 19994330.871999979019 29000000.035000029951 28000000.011000040919 3887887.939000010025 60305.498373643 2023-12-27T11:57:39.482793+00:00 19994330.875000000000 28999999.983999971300 27999999.937000039965 3891657.962000011932 60305.498385426 2023-12-27T11:57:40.500808+00:00 19994330.875000000000 28999999.995000001043 28000000.028000000864 3887136.078999996185 60305.498396847 2023-12-27T11:57:41.487586+00:00 19994330.870999928564 29000000.006000038236 28000000.011999960989 3889279.988000034820 60305.498408449 2023-12-27T11:57:42.489987+00:00 19994330.877000089735 28999999.991999980062 28000000.001000050455 3889699.929999948014 60305.498420051 2023-12-27T11:57:43.492389+00:00 19994330.871999979019 29000000.000999931246 27999999.982999920845 3892982.143000007141 60305.498431653 2023-12-27T11:57:44.494785+00:00 19994330.873000029474 29000000.009000059217 28000000.024000048637 3890034.936000109185 60305.498443254 2023-12-27T11:57:45.497182+00:00 19994330.877999901772 29000000.006999969482 28000000.003000020981 3890039.906999946106 60305.498454676 2023-12-27T11:57:46.483956+00:00 19994330.871000051498 28999999.993000030518 27999999.977000001818 3887938.003999948967 60305.498466458 2023-12-27T11:57:47.501973+00:00 19994330.875000000000 28999999.957999940962 28000000.006999969482 3887985.052000045776 60305.498477879 2023-12-27T11:57:48.488759+00:00 19994330.872000001371 29000000.035000089556 28000000.030000001192 3887475.164999961853 60305.498489481 2023-12-27T11:57:49.491159+00:00 19994330.872999999672 29000000.014999989420 27999999.951999999583 3886118.782999991905 60305.498501083 2023-12-27T11:57:50.493560+00:00 19994330.875000000000 28999999.980999950320 28000000.033000010997 3891163.087000011932 60305.498512685 2023-12-27T11:57:51.495966+00:00 19994330.872000008821 28999999.995000001043 27999999.996999990195 3885657.950999975204 60305.498524106 2023-12-27T11:57:52.482739+00:00 19994330.875999998301 28999999.996999979019 28000000.010999988765 3890745.036000012886 60305.498535708 2023-12-27T11:57:53.485139+00:00 19994330.873999979347 29000000.019999980927 28000000.001000020653 3889217.868000030983 60305.498547490 2023-12-27T11:57:54.503157+00:00 19994330.874000009149 29000000.006000038236 27999999.944999989122 3894503.146000028122 60305.498558911 2023-12-27T11:57:55.489931+00:00 19994330.868999991566 28999999.967000011355 28000000.015999998897 3886518.858000040054 60305.498570513 2023-12-27T11:57:56.492325+00:00 19994330.878000020981 29000000.021999958903 27999999.965999990702 3886106.108000000007 60305.498582115 2023-12-27T11:57:57.494727+00:00 19994330.872999999672 28999999.986000001431 28000000.037000030279 3892141.022999999113 60305.498593717 2023-12-27T11:57:58.497132+00:00 19994330.873999979347 29000000.022000011057 27999999.980999950320 3886548.985000000801 60305.498605243 2023-12-27T11:57:59.493020+00:00 19994330.872000008821 28999999.982999999076 28000000.038000050932 3891554.978000000119 60305.498616845 2023-12-27T11:58:00.495400+00:00 19994330.875999990851 28999999.996000010520 28000000.001999970526 3884549.074999998789 60305.498628266 2023-12-27T11:58:01.482172+00:00 19994330.875999990851 29000000.009999990463 28000000.012000020593 3887788.000000000000 60305.498639868 2023-12-27T11:58:02.484566+00:00 19994330.872000038624 29000000.002999991179 27999999.990000009537 3888770.933999999892 60305.498651650 2023-12-27T11:58:03.502580+00:00 19994330.872999969870 29000000.003000020981 27999999.978999968618 3885757.947999998927 60305.498663071 2023-12-27T11:58:04.489356+00:00 19994330.874000009149 28999999.984999980778 28000000.013999998569 3883598.096000000834 60305.498674673 2023-12-27T11:58:05.491757+00:00 19994330.873000029474 29000000.021000031382 28000000.001999970526 3888711.944999999832 60305.498686275 2023-12-27T11:58:06.494157+00:00 19994330.875999990851 28999999.974999960512 27999999.985000070184 3884086.064000003040 60305.498697877 2023-12-27T11:58:07.496557+00:00 19994330.871999979019 29000000.022999998182 28000000.018999930471 3888412.967999995220 60305.498709298 2023-12-27T11:58:08.483337+00:00 19994330.876000050455 28999999.979000028223 27999999.983000040054 3890996.973000004888 60305.498720900 2023-12-27T11:58:09.485736+00:00 19994330.871999979019 29000000.015999969095 28000000.011999960989 3890712.077999994159 60305.498732502 2023-12-27T11:58:10.488137+00:00 19994330.874000009149 29000000.013000011444 28000000.055000070482 3890695.861000000965 60305.498744103 2023-12-27T11:58:11.490532+00:00 19994330.873999949545 29000000.003000020981 27999999.982999920845 3887169.079999998212 60305.498755706 2023-12-27T11:58:12.492935+00:00 19994330.873000029474 29000000.000000000000 27999999.978000041097 3887226.065000005066 60305.498767307 2023-12-27T11:58:13.495336+00:00 19994330.870999988168 29000000.008999999613 27999999.995999928564 3883501.040999994148 60305.498778909 2023-12-27T11:58:14.497734+00:00 19994330.876999970526 28999999.980999950320 28000000.043000098318 3888021.946000009775 60305.498790330 2023-12-27T11:58:15.484504+00:00 19994330.871000051498 29000000.004999998957 27999999.969999909401 3886245.982999994885 60305.498802112 2023-12-27T11:58:16.502520+00:00 19994330.876999970526 28999999.983000040054 27999999.952000018209 3888629.055999993812 60305.498813533 2023-12-27T11:58:17.489293+00:00 19994330.871999979019 28999999.995000001043 28000000.016000028700 3888841.910999997985 60305.498825135 2023-12-27T11:58:18.491689+00:00 19994330.875000000000 29000000.004999998957 28000000.026000019163 3890463.855000004172 60305.498836556 2023-12-27T11:58:19.478465+00:00 19994330.875000000000 28999999.990000009537 27999999.968999978155 3884901.188000007998 60305.498848339 2023-12-27T11:58:20.496482+00:00 19994330.871000051498 28999999.995999928564 28000000.006999969482 3891020.004999995232 60305.498859941 2023-12-27T11:58:21.498877+00:00 19994330.873000029474 29000000.009999990463 27999999.975000020117 3886083.986000000965 60305.498871362 2023-12-27T11:58:22.485652+00:00 19994330.875999931246 28999999.984000090510 28000000.031999949366 3885453.024999991059 60305.498883144 2023-12-27T11:58:23.503671+00:00 19994330.871000051498 29000000.000999931246 28000000.004000071436 3886775.933000013232 60305.498894565 2023-12-27T11:58:24.490446+00:00 19994330.878999948502 29000000.006000038236 27999999.980000019073 3887797.988999993075 60305.498906167 2023-12-27T11:58:25.492845+00:00 19994330.871000051498 29000000.011999960989 28000000.024999979883 3888526.913000002969 60305.498917588 2023-12-27T11:58:26.479621+00:00 19994330.873000029474 29000000.028000000864 28000000.054999951273 3885035.074000000954 60305.498929371 2023-12-27T11:58:27.497634+00:00 19994330.875000000000 28999999.963999990374 27999999.956000000238 3888153.107999994885 60305.498940792 2023-12-27T11:58:28.484415+00:00 19994330.872999910265 28999999.988000039011 27999999.967999991030 3889154.924999997020 60305.498952393 2023-12-27T11:58:29.486811+00:00 19994330.876000050455 29000000.011000040919 27999999.964999999851 3890440.943999990821 60305.498964177 2023-12-27T11:58:30.504827+00:00 19994330.871999979019 28999999.985000010580 28000000.069000009447 3891024.080999999773 60305.498975597 2023-12-27T11:58:31.491605+00:00 19994330.871000051498 29000000.018999930471 27999999.971999999136 3891389.939000010025 60305.498987199 2023-12-27T11:58:32.494007+00:00 19994330.878000020981 28999999.991999980062 28000000.039999991655 3887390.101000010967 60305.498998620 2023-12-27T11:58:33.480785+00:00 19994330.870999928564 29000000.016000028700 27999999.953999999911 3882104.893000007141 60305.499010403 2023-12-27T11:58:34.498813+00:00 19994330.876000050455 29000000.000000000000 27999999.997000008821 3888032.134999989998 60305.499021824 2023-12-27T11:58:35.485582+00:00 19994330.872999910265 29000000.032000008970 28000000.059999968857 3887901.030000001192 60305.499033426 2023-12-27T11:58:36.487979+00:00 19994330.872000098228 28999999.972999989986 27999999.944000009447 3890530.821999996901 60305.499045027 2023-12-27T11:58:37.490376+00:00 19994330.875000000000 28999999.997000008821 28000000.001000050455 3898556.080999999773 60305.499056629 2023-12-27T11:58:38.492775+00:00 19994330.870999928564 28999999.993999999017 27999999.988999959081 3889855.926999986172 60305.499068231 2023-12-27T11:58:39.495176+00:00 19994330.874000068754 29000000.004999998957 27999999.991999980062 3893434.020000011194 60305.499079758 2023-12-27T11:58:40.491069+00:00 19994330.876999970526 28999999.997000008821 28000000.059999998659 3893939.981999992859 60305.499091435 2023-12-27T11:58:41.499975+00:00 19994330.872999999672 29000000.012999981642 27999999.965000029653 3892923.020999997854 60305.499102781 2023-12-27T11:58:42.480247+00:00 19994330.872999999672 28999999.996000021696 28000000.013000011444 3895138.043000013102 60305.499114563 2023-12-27T11:58:43.498265+00:00 19994330.875999990851 29000000.004999998957 27999999.993999961764 3893595.942000002135 60305.499125984 2023-12-27T11:58:44.485042+00:00 19994330.868999999017 28999999.994000021368 28000000.055999990553 3892310.118000001181 60305.499137586 2023-12-27T11:58:45.487444+00:00 19994330.875999998301 28999999.998999949545 27999999.960000038147 3896226.868000001181 60305.499149188 2023-12-27T11:58:46.489848+00:00 19994330.873999979347 28999999.987000048161 27999999.980999950320 3893352.983999996912 60305.499160790 2023-12-27T11:58:47.492251+00:00 19994330.873000029474 29000000.006999969482 27999999.985000010580 3893297.094999998808 60305.499172392 2023-12-27T11:58:48.494650+00:00 19994330.876999970526 29000000.010999981314 28000000.009000059217 3896847.944999992847 60305.499183994 2023-12-27T11:58:49.497046+00:00 19994330.871000021696 29000000.001000050455 27999999.986999988556 3888541.062000005972 60305.499195595 2023-12-27T11:58:50.499443+00:00 19994330.877000000328 28999999.975999951363 28000000.046000000089 3894347.946999996901 60305.499207017 2023-12-27T11:58:51.486216+00:00 19994330.870999988168 29000000.015000049025 27999999.962000008672 3890483.016000003088 60305.499218618 2023-12-27T11:58:52.488613+00:00 19994330.872999999672 28999999.991999920458 28000000.023999929428 3891726.134000002872 60305.499230220 2023-12-27T11:58:53.491017+00:00 19994330.871999979019 28999999.992000099272 27999999.957000020891 3891101.849999994040 60305.499241822 2023-12-27T11:58:54.493424+00:00 19994330.875000000000 29000000.015999909490 28000000.021999958903 3896640.027000010014 60305.499253243 2023-12-27T11:58:55.480201+00:00 19994330.874000009149 28999999.996000051498 28000000.022999998182 3895139.995999991894 60305.499265026 2023-12-27T11:58:56.498222+00:00 19994330.877000030130 28999999.995000001043 27999999.980000019073 3896471.002999991179 60305.499276628 2023-12-27T11:58:57.500618+00:00 19994330.870999988168 29000000.016000028700 28000000.004999998957 3895935.987000017893 60305.499288049 2023-12-27T11:58:58.487392+00:00 19994330.873999949545 29000000.002999901772 28000000.077000018209 3892972.972999989986 60305.499299650 2023-12-27T11:58:59.489789+00:00 19994330.875000000000 28999999.989000078291 27999999.958999991417 3894852.194999992847 60305.499311252 2023-12-27T11:59:00.492176+00:00 19994330.870000001043 29000000.000999931246 27999999.930000070482 3896765.848000019789 60305.499322854 2023-12-27T11:59:01.494574+00:00 19994330.877000030130 28999999.976000070572 28000000.000999931246 3894927.053999990225 60305.499334275 2023-12-27T11:59:02.481352+00:00 19994330.871999979019 29000000.041000008583 28000000.050999999046 3890223.013999999035 60305.499346057 2023-12-27T11:59:03.499373+00:00 19994330.875999990851 29000000.001999970526 27999999.995000001043 3894295.974000006914 60305.499357479 2023-12-27T11:59:04.486149+00:00 19994330.875000000000 28999999.975000020117 27999999.971999999136 3896505.824999988079 60305.499369080 2023-12-27T11:59:05.488550+00:00 19994330.873000029474 29000000.005999919027 28000000.022999990731 3891853.250000000000 60305.499380683 2023-12-27T11:59:06.490953+00:00 19994330.871999979019 28999999.991999980062 28000000.010000001639 3895710.862999976147 60305.499392284 2023-12-27T11:59:07.493353+00:00 19994330.876000050455 29000000.037000060081 27999999.993999999017 3892598.008000016212 60305.499403886 2023-12-27T11:59:08.495756+00:00 19994330.868000030518 28999999.973999980837 27999999.997999999672 3890321.083000003826 60305.499415307 2023-12-27T11:59:09.482529+00:00 19994330.877999901772 29000000.003000020981 27999999.989000011235 3893840.929000020027 60305.499427089 2023-12-27T11:59:10.500547+00:00 19994330.875000000000 28999999.983999971300 28000000.032999988645 3891663.969999969006 60305.499438511 2023-12-27T11:59:11.487321+00:00 19994330.874000068754 29000000.004999998957 27999999.977000001818 3889190.090000032913 60305.499450113 2023-12-27T11:59:12.489715+00:00 19994330.873999949545 29000000.002000000328 27999999.967000011355 3891236.919999957085 60305.499461534 2023-12-27T11:59:13.476482+00:00 19994330.871000051498 28999999.999000001699 28000000.030999988317 3886202.998000026215 60305.499473316 2023-12-27T11:59:14.494511+00:00 19994330.875000000000 29000000.006000000983 27999999.993000030518 3886364.888999999035 60305.499484918 2023-12-27T11:59:15.496916+00:00 19994330.875000000000 28999999.990000009537 28000000.014999989420 3882545.211000024807 60305.499496339 2023-12-27T11:59:16.483687+00:00 19994330.871999979019 29000000.016999989748 27999999.980000019073 3887014.952999948990 60305.499508122 2023-12-27T11:59:17.501714+00:00 19994330.875000000000 28999999.993000000715 28000000.032000008970 3885273.976000010967 60305.499519543 2023-12-27T11:59:18.488484+00:00 19994330.875000000000 28999999.995000001043 27999999.966999951750 3883118.949000000954 60305.499531144 2023-12-27T11:59:19.490880+00:00 19994330.871999979019 28999999.993000030518 28000000.028000000864 3891460.046000003815 60305.499542671 2023-12-27T11:59:20.486773+00:00 19994330.876999970526 29000000.025999959558 28000000.000000000000 3886238.086000024807 60305.499554348 2023-12-27T11:59:21.495681+00:00 19994330.871999979019 28999999.970000028610 27999999.982000049204 3889267.930999993812 60305.499565694 2023-12-27T11:59:22.475951+00:00 19994330.877000089735 29000000.024999979883 27999999.995999988168 3889078.959999979008 60305.499577477 2023-12-27T11:59:23.493969+00:00 19994330.870000001043 28999999.973999980837 27999999.987999979407 3888274.980000019073 60305.499589154 2023-12-27T11:59:24.502874+00:00 19994330.870999928564 29000000.016000028700 28000000.032000061125 3884790.065999985207 60305.499600499 2023-12-27T11:59:25.483140+00:00 19994330.875000000000 28999999.973999980837 28000000.001999970526 3882479.003000020981 60305.499612282 2023-12-27T11:59:26.501151+00:00 19994330.871999979019 29000000.035000029951 27999999.985000010580 3890527.884999989998 60305.499623703 2023-12-27T11:59:27.487932+00:00 19994330.877000089735 28999999.991000000387 27999999.995000001043 3884482.088999987114 60305.499635305 2023-12-27T11:59:28.490329+00:00 19994330.873999949545 29000000.001999970526 27999999.978999968618 3895243.939000010025 60305.499646907 2023-12-27T11:59:29.492726+00:00 19994330.873000029474 29000000.000000000000 28000000.029999971390 3888294.083999990951 60305.499658508 2023-12-27T11:59:30.495120+00:00 19994330.873999949545 28999999.990000009537 27999999.973999980837 3887831.958999990951 60305.499669929 2023-12-27T11:59:31.481892+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3886595.967999995220 60305.499681531 2023-12-27T11:59:32.484291+00:00 19994330.873000029474 28999999.999000068754 28000000.018000010401 3890213.099000037182 60305.499693314 2023-12-27T11:59:33.502303+00:00 19994330.871999979019 29000000.019999980927 27999999.967000011355 3889325.844999969006 60305.499704734 2023-12-27T11:59:34.489075+00:00 19994330.872999999672 28999999.974999900907 28000000.055000070482 3894365.134999989998 60305.499716336 2023-12-27T11:59:35.491476+00:00 19994330.875000000000 28999999.999000068754 27999999.949999928474 3892934.981000006199 60305.499727938 2023-12-27T11:59:36.493877+00:00 19994330.875999998301 29000000.011000040919 27999999.983000040054 3889907.920000017155 60305.499739540 2023-12-27T11:59:37.496275+00:00 19994330.871999990195 29000000.012999888510 28000000.054999951273 3886843.054000020027 60305.499750962 2023-12-27T11:59:38.483053+00:00 19994330.875000000000 29000000.004000071436 27999999.966000080109 3888951.004000008106 60305.499762563 2023-12-27T11:59:39.485452+00:00 19994330.873000010848 28999999.983000040054 28000000.026999950409 3892478.035999954212 60305.499774165 2023-12-27T11:59:40.487846+00:00 19994330.870999988168 28999999.967999938875 28000000.018000010401 3890902.981999992859 60305.499785767 2023-12-27T11:59:41.490250+00:00 19994330.877999991179 29000000.034999970347 27999999.960000038147 3886330.042000054847 60305.499797368 2023-12-27T11:59:42.492643+00:00 19994330.869000021368 28999999.977000001818 27999999.985000010580 3886994.975999950897 60305.499808970 2023-12-27T11:59:43.495039+00:00 19994330.877000000328 29000000.017000079155 28000000.006999999285 3887137.961000024807 60305.499820572 2023-12-27T11:59:44.497434+00:00 19994330.872999999672 28999999.996999979019 27999999.986000001431 3888806.962999999989 60305.499831993 2023-12-27T11:59:45.484206+00:00 19994330.875000000000 29000000.011999960989 28000000.046999998391 3886281.032999991905 60305.499843595 2023-12-27T11:59:46.486600+00:00 19994330.872000008821 28999999.999000068754 27999999.996999990195 3886773.928000032902 60305.499855197 2023-12-27T11:59:47.488989+00:00 19994330.874000009149 28999999.993999961764 28000000.028000000864 3887930.170999944210 60305.499866799 2023-12-27T11:59:48.491391+00:00 19994330.871999979019 28999999.997000001371 27999999.941000010818 3886245.881000041962 60305.499878219 2023-12-27T11:59:49.478172+00:00 19994330.879000011832 28999999.993999999017 28000000.000999990851 3888678.976999998093 60305.499890002 2023-12-27T11:59:50.496191+00:00 19994330.870000001043 29000000.011999990791 28000000.039000000805 3885739.111999989022 60305.499901604 2023-12-27T11:59:51.498583+00:00 19994330.879999998957 28999999.989000011235 28000000.018999990076 3886473.054000020027 60305.499913025 2023-12-27T11:59:52.485356+00:00 19994330.868999961764 29000000.003999989480 27999999.920000020415 3889910.884000002872 60305.499924808 2023-12-27T11:59:53.503374+00:00 19994330.873000029474 28999999.974999990314 28000000.046000000089 3888797.015999972820 60305.499936229 2023-12-27T11:59:54.490146+00:00 19994330.875999990851 29000000.036000009626 28000000.002999961376 3891742.965000032913 60305.499947831 2023-12-27T11:59:55.492555+00:00 19994330.870000001043 28999999.991000000387 27999999.968000050634 3888091.184999942780 60305.499959251 2023-12-27T11:59:56.479327+00:00 19994330.875999990851 28999999.989999979734 28000000.024999979883 3887446.929000020027 60305.499971034 2023-12-27T11:59:57.497349+00:00 19994330.873000029474 28999999.995999988168 27999999.971000019461 3888183.837999999989 60305.499982455 2023-12-27T11:59:58.484126+00:00 19994330.873000029474 29000000.029000040144 28000000.032999988645 3885005.151000022888 60305.499994057 2023-12-27T11:59:59.486527+00:00 19994330.875000000000 28999999.972999989986 27999999.974999960512 3882157.976999998093 60305.500005839 2023-12-27T12:00:00.504532+00:00 19994330.874999940395 29000000.000000000000 28000000.017000019550 3888086.891999959946 60305.500017260 2023-12-27T12:00:01.491300+00:00 19994330.873000029474 29000000.003000020981 28000000.007999960333 3888423.018000007141 60305.500028862 2023-12-27T12:00:02.493704+00:00 19994330.873000029474 29000000.007999960333 28000000.000000000000 3883210.998000026215 60305.500040389 2023-12-27T12:00:03.489592+00:00 19994330.873999949545 29000000.008000019938 28000000.009000059217 3886250.009000002872 60305.500052066 2023-12-27T12:00:04.498503+00:00 19994330.871000051498 28999999.976000010967 27999999.993999961764 3886281.096000016201 60305.500063412 2023-12-27T12:00:05.478770+00:00 19994330.875999931246 29000000.030999958515 27999999.986000061035 3886619.853999971878 60305.500075194 2023-12-27T12:00:06.496782+00:00 19994330.875000000000 28999999.989000078291 27999999.986999988556 3885931.087000011932 60305.500086615 2023-12-27T12:00:07.483557+00:00 19994330.875000000000 28999999.989999890327 28000000.018999930471 3885346.988999962807 60305.500098217 2023-12-27T12:00:08.485953+00:00 19994330.872000098228 28999999.992000099272 27999999.971999999136 3889780.054000020027 60305.500109999 2023-12-27T12:00:09.503972+00:00 19994330.871999979019 29000000.014999989420 28000000.055999990553 3884888.934000014793 60305.500121421 2023-12-27T12:00:10.490757+00:00 19994330.875000000000 28999999.993999961764 27999999.996000051498 3885887.987999976147 60305.500133023 2023-12-27T12:00:11.493149+00:00 19994330.873999949545 28999999.991999980062 27999999.993999961764 3893030.137000023853 60305.500144443 2023-12-27T12:00:12.479925+00:00 19994330.871000051498 29000000.021000031382 27999999.983000040054 3886060.869000018109 60305.500156226 2023-12-27T12:00:13.497941+00:00 19994330.878000020981 29000000.003999948502 27999999.995000001043 3891926.065999985207 60305.500167647 2023-12-27T12:00:14.484721+00:00 19994330.869999889284 28999999.971000079066 28000000.001000050455 3888679.904000043869 60305.500179249 2023-12-27T12:00:15.487120+00:00 19994330.879000071436 29000000.000000000000 28000000.047999981791 3889423.069999932777 60305.500190851 2023-12-27T12:00:16.489520+00:00 19994330.870000001043 29000000.018000010401 27999999.947999950498 3880021.055000067223 60305.500202453 2023-12-27T12:00:17.491913+00:00 19994330.875000000000 29000000.000000000000 27999999.996000051498 3889501.902999997139 60305.500213874 2023-12-27T12:00:18.478696+00:00 19994330.875000000000 29000000.000999931246 28000000.011999960989 3889965.982999920845 60305.500225657 2023-12-27T12:00:19.496716+00:00 19994330.870000001043 28999999.995000001043 27999999.980000019073 3890115.088000059128 60305.500237258 2023-12-27T12:00:20.499105+00:00 19994330.873999949545 29000000.019999980927 28000000.057999968529 3888633.883999944199 60305.500248679 2023-12-27T12:00:21.485874+00:00 19994330.876000050455 28999999.964000109583 27999999.937999960035 3882637.920000075828 60305.500260281 2023-12-27T12:00:22.488263+00:00 19994330.870000001043 29000000.011999960989 28000000.081999998540 3886115.089999914169 60305.500271883 2023-12-27T12:00:23.490661+00:00 19994330.878999948502 28999999.995999928564 27999999.971000000834 3887722.129000068177 60305.500283484 2023-12-27T12:00:24.493058+00:00 19994330.873000029474 29000000.011000040919 27999999.975999999791 3889649.980000019073 60305.500294905 2023-12-27T12:00:25.479830+00:00 19994330.875000000000 28999999.989999998361 28000000.018999990076 3890117.975999950897 60305.500306688 2023-12-27T12:00:26.497848+00:00 19994330.871999979019 29000000.021000001580 27999999.960999999195 3889233.000000000000 60305.500318109 2023-12-27T12:00:27.484622+00:00 19994330.871999979019 28999999.995000001043 28000000.022000011057 3887121.016999959946 60305.500329711 2023-12-27T12:00:28.487026+00:00 19994330.875000000000 28999999.991999998689 28000000.062000010163 3884069.960000038147 60305.500341313 2023-12-27T12:00:29.489422+00:00 19994330.874000001699 29000000.000999998301 27999999.936999980360 3884848.006999969017 60305.500352914 2023-12-27T12:00:30.491818+00:00 19994330.871000010520 28999999.997000008821 27999999.986000001431 3887691.975000023842 60305.500364516 2023-12-27T12:00:31.494217+00:00 19994330.878999989480 28999999.993999991566 28000000.016000028700 3887583.039000033867 60305.500375938 2023-12-27T12:00:32.480993+00:00 19994330.871999990195 29000000.013999998569 27999999.993999961764 3886518.977999926079 60305.500387720 2023-12-27T12:00:33.499011+00:00 19994330.874000009149 28999999.990000009537 27999999.985000010580 3889134.014000058174 60305.500399141 2023-12-27T12:00:34.485778+00:00 19994330.875999998301 28999999.986999988556 27999999.981999989599 3890995.930999993812 60305.500410743 2023-12-27T12:00:35.488173+00:00 19994330.868999991566 29000000.046999990940 28000000.041999999434 3884062.021999955177 60305.500422164 2023-12-27T12:00:36.474942+00:00 19994330.872999999672 29000000.007000029087 28000000.009999990463 3889450.101000071038 60305.500433946 2023-12-27T12:00:37.492960+00:00 19994330.872999999672 28999999.957000020891 27999999.984000030905 3889375.985000013839 60305.500445548 2023-12-27T12:00:38.495362+00:00 19994330.876000020653 28999999.981999989599 27999999.998000029474 3886013.935999989975 60305.500456969 2023-12-27T12:00:39.482133+00:00 19994330.877000000328 29000000.035999950022 28000000.014999989420 3887516.092000008095 60305.500468752 2023-12-27T12:00:40.500157+00:00 19994330.870999958366 29000000.006000038236 27999999.963999990374 3886362.939999938011 60305.500480173 2023-12-27T12:00:41.486921+00:00 19994330.873000029474 28999999.987999979407 28000000.026000019163 3887655.855000019073 60305.500491775 2023-12-27T12:00:42.489313+00:00 19994330.873000029474 28999999.981000009924 28000000.004999998957 3882024.103999971878 60305.500503301 2023-12-27T12:00:43.485204+00:00 19994330.873999949545 29000000.011999960989 27999999.980000019073 3886235.044000030030 60305.500514978 2023-12-27T12:00:44.494106+00:00 19994330.876000050455 28999999.977000001818 27999999.990999940783 3888228.996999979019 60305.500526324 2023-12-27T12:00:45.474387+00:00 19994330.872999969870 29000000.035000089556 28000000.001000050455 3890517.950000048149 60305.500538107 2023-12-27T12:00:46.492402+00:00 19994330.873000029474 28999999.987999919802 27999999.985000010580 3888993.103999971878 60305.500549783 2023-12-27T12:00:47.501301+00:00 19994330.875999990851 28999999.998000029474 28000000.049000021070 3889252.932000041008 60305.500561129 2023-12-27T12:00:48.481568+00:00 19994330.870000001043 28999999.978999968618 27999999.975999951363 3884125.048999906052 60305.500572912 2023-12-27T12:00:49.499580+00:00 19994330.874000009149 29000000.036000009626 28000000.031999949366 3888516.870000004768 60305.500584333 2023-12-27T12:00:50.486349+00:00 19994330.875999990851 28999999.977000001818 27999999.922000050545 3886731.085000038147 60305.500595935 2023-12-27T12:00:51.488742+00:00 19994330.872999969870 29000000.014999989420 28000000.096999999136 3887017.004999995232 60305.500607536 2023-12-27T12:00:52.491132+00:00 19994330.875000000000 29000000.002000089735 27999999.957999940962 3891309.069000006188 60305.500619138 2023-12-27T12:00:53.493531+00:00 19994330.872000038624 28999999.986999988556 28000000.021000031382 3888740.838000059128 60305.500630559 2023-12-27T12:00:54.480302+00:00 19994330.876999970526 28999999.993999961764 27999999.981000069529 3892557.093999981880 60305.500642161 2023-12-27T12:00:55.482696+00:00 19994330.874000068754 29000000.009999990463 28000000.031999949366 3891768.886999965180 60305.500653814 2023-12-27T12:00:56.489499+00:00 19994330.871999979019 29000000.026000019163 27999999.970999959856 3890404.113999962807 60305.500665416 2023-12-27T12:00:57.491900+00:00 19994330.876999970526 28999999.975000020117 27999999.995000001043 3890155.920000075828 60305.500677017 2023-12-27T12:00:58.494298+00:00 19994330.871999979019 29000000.043999910355 28000000.021000031382 3892182.085999966133 60305.500688438 2023-12-27T12:00:59.481075+00:00 19994330.870000001043 28999999.976000070572 28000000.006000038236 3894165.000000000000 60305.500700221 2023-12-27T12:01:00.499078+00:00 19994330.876999970526 28999999.968999978155 27999999.942000001669 3893266.013999938965 60305.500711642 2023-12-27T12:01:01.485855+00:00 19994330.870000001043 29000000.008999940008 28000000.037999998778 3890151.975000023842 60305.500723244 2023-12-27T12:01:02.488251+00:00 19994330.876000050455 29000000.000000000000 27999999.977000001818 3891302.007000089157 60305.500734664 2023-12-27T12:01:03.475026+00:00 19994330.875999931246 28999999.995000001043 28000000.017000000924 3892822.972999929916 60305.500746448 2023-12-27T12:01:04.493054+00:00 19994330.871000051498 28999999.997000001371 27999999.993999991566 3892906.041000009049 60305.500758049 2023-12-27T12:01:05.495455+00:00 19994330.873999949545 29000000.003999989480 28000000.002000000328 3888421.011000037193 60305.500769470 2023-12-27T12:01:06.482231+00:00 19994330.876000050455 29000000.006999999285 27999999.996000021696 3887680.947000027169 60305.500781253 2023-12-27T12:01:07.500249+00:00 19994330.870000001043 28999999.980000019073 28000000.010999981314 3893381.979999899864 60305.500792674 2023-12-27T12:01:08.487024+00:00 19994330.873999949545 29000000.022999998182 27999999.969000011683 3891559.039000033867 60305.500804276 2023-12-27T12:01:09.489423+00:00 19994330.874000068754 29000000.015999969095 28000000.033999979496 3886762.894000052940 60305.500815697 2023-12-27T12:01:10.476192+00:00 19994330.878000020981 28999999.991000030190 27999999.993000030518 3889421.120999931823 60305.500827479 2023-12-27T12:01:11.494222+00:00 19994330.873999949545 29000000.005999978632 27999999.997999969870 3888022.989000082016 60305.500838900 2023-12-27T12:01:12.480996+00:00 19994330.870000001043 29000000.004999998957 28000000.024000048637 3895098.858999968041 60305.500850502 2023-12-27T12:01:13.483396+00:00 19994330.875000000000 28999999.986999988556 27999999.968999978155 3895698.067999958992 60305.500862285 2023-12-27T12:01:14.501418+00:00 19994330.875000000000 28999999.995999988168 27999999.996999979019 3889309.026000022888 60305.500873706 2023-12-27T12:01:15.488185+00:00 19994330.870000001043 28999999.958000000566 27999999.971000019461 3893151.937999964226 60305.500885308 2023-12-27T12:01:16.490589+00:00 19994330.876999970526 29000000.040000021458 28000000.014999989420 3887639.144000052940 60305.500896834 2023-12-27T12:01:17.486482+00:00 19994330.871000051498 29000000.015999969095 28000000.077000018209 3888583.939000010025 60305.500908512 2023-12-27T12:01:18.495390+00:00 19994330.876999970526 28999999.997000038624 27999999.964999970049 3892745.949999928009 60305.500919857 2023-12-27T12:01:19.475663+00:00 19994330.873000029474 28999999.981000009924 27999999.981000069529 3894310.999000072014 60305.500931640 2023-12-27T12:01:20.493680+00:00 19994330.875000000000 29000000.000999931246 27999999.995000001043 3889842.004999995232 60305.500943061 2023-12-27T12:01:21.480450+00:00 19994330.870000001043 29000000.017000079155 27999999.974999900907 3885648.970999956131 60305.500954662 2023-12-27T12:01:22.482847+00:00 19994330.874000001699 28999999.996999979019 28000000.055000070482 3893018.978000044823 60305.500966445 2023-12-27T12:01:23.500863+00:00 19994330.870999999344 28999999.968999978155 27999999.972999930382 3892568.106999992859 60305.500977866 2023-12-27T12:01:24.487643+00:00 19994330.879999998957 29000000.016999959946 27999999.996000051498 3889490.067999958992 60305.500989468 2023-12-27T12:01:25.490046+00:00 19994330.868999999017 28999999.987000111490 28000000.001000050455 3892971.016000031959 60305.501001070 2023-12-27T12:01:26.492445+00:00 19994330.877000000328 29000000.012999888510 28000000.005999919027 3889086.916000009049 60305.501012672 2023-12-27T12:01:27.494836+00:00 19994330.875000000000 29000000.017000079155 28000000.006999969482 3892496.916999936104 60305.501024093 2023-12-27T12:01:28.481606+00:00 19994330.870000001043 28999999.982999920845 27999999.981000069529 3885945.080000042915 60305.501035694 2023-12-27T12:01:29.484007+00:00 19994330.878999978304 29000000.002000089735 28000000.049999948591 3889004.902999997139 60305.501047296 2023-12-27T12:01:30.486402+00:00 19994330.873000029474 29000000.013000011444 27999999.962000008672 3891584.995000004768 60305.501058898 2023-12-27T12:01:31.488804+00:00 19994330.867999970913 29000000.000000000000 27999999.993000030518 3887022.157999991905 60305.501070500 2023-12-27T12:01:32.491203+00:00 19994330.878000020981 29000000.025999899954 28000000.031000021845 3892782.965999960899 60305.501082102 2023-12-27T12:01:33.493598+00:00 19994330.870999988168 28999999.956000089645 28000000.003000020981 3884745.052000045776 60305.501093704 2023-12-27T12:01:34.495993+00:00 19994330.879000011832 29000000.001999970526 27999999.965999960899 3886887.916999936104 60305.501105125 2023-12-27T12:01:35.482769+00:00 19994330.872999969870 28999999.993999961764 27999999.935999989510 3890625.064000010025 60305.501116727 2023-12-27T12:01:36.485164+00:00 19994330.870000001043 29000000.000000000000 28000000.060999989510 3891471.851999998093 60305.501128328 2023-12-27T12:01:37.487554+00:00 19994330.876000050455 29000000.039000030607 27999999.993000030518 3890654.027999997139 60305.501139930 2023-12-27T12:01:38.489945+00:00 19994330.872999969870 28999999.993999961764 28000000.030000001192 3889128.988000034820 60305.501151351 2023-12-27T12:01:39.476726+00:00 19994330.872000038624 28999999.995999999344 27999999.993999999017 3889855.078999996185 60305.501163133 2023-12-27T12:01:40.494743+00:00 19994330.873999949545 28999999.982999999076 28000000.006000000983 3893514.995000004768 60305.501174735 2023-12-27T12:01:41.497139+00:00 19994330.875000000000 29000000.004000011832 28000000.004999998957 3890735.978000044823 60305.501186157 2023-12-27T12:01:42.483912+00:00 19994330.874000009149 29000000.011999990791 27999999.984999999404 3888373.107999920845 60305.501197758 2023-12-27T12:01:43.486309+00:00 19994330.875999990851 28999999.992000009865 28000000.002000000328 3893069.948000072967 60305.501209360 2023-12-27T12:01:44.488706+00:00 19994330.870999988168 28999999.991000000387 28000000.037000000477 3892970.944999932777 60305.501220962 2023-12-27T12:01:45.491101+00:00 19994330.875000000000 28999999.987999979407 27999999.951999988407 3893485.037000060081 60305.501232383 2023-12-27T12:01:46.477873+00:00 19994330.874000009149 29000000.010000020266 28000000.004000011832 3888199.013000010978 60305.501244165 2023-12-27T12:01:47.495891+00:00 19994330.870999988168 29000000.016999989748 28000000.003000020981 3889634.875999927986 60305.501255586 2023-12-27T12:01:48.482664+00:00 19994330.878000020981 28999999.981999989599 27999999.972999989986 3889220.037000060081 60305.501267188 2023-12-27T12:01:49.485070+00:00 19994330.870000001043 29000000.026000019163 28000000.037000000477 3894080.074999928009 60305.501278971 2023-12-27T12:01:50.503082+00:00 19994330.876999970526 28999999.991000000387 27999999.970999959856 3889256.946000099182 60305.501290392 2023-12-27T12:01:51.489855+00:00 19994330.871000051498 28999999.980000019073 28000000.031000021845 3888617.985000013839 60305.501301994 2023-12-27T12:01:52.492252+00:00 19994330.875000000000 29000000.007999960333 27999999.958000000566 3886232.000999927986 60305.501313414 2023-12-27T12:01:53.479023+00:00 19994330.875000000000 29000000.007000029087 28000000.049000021070 3889260.973000050057 60305.501325198 2023-12-27T12:01:54.497052+00:00 19994330.873000029474 28999999.996999979019 27999999.968999978155 3893375.113999962807 60305.501336618 2023-12-27T12:01:55.483823+00:00 19994330.871999979019 29000000.016000028700 27999999.996999979019 3891285.965000032913 60305.501348220 2023-12-27T12:01:56.486213+00:00 19994330.873999949545 28999999.966999951750 27999999.982000049204 3890018.958999990951 60305.501359822 2023-12-27T12:01:57.488613+00:00 19994330.873000029474 28999999.986999988556 28000000.067999958992 3889050.000000000000 60305.501371424 2023-12-27T12:01:58.491012+00:00 19994330.876999970526 29000000.009000059217 27999999.947999950498 3890963.087000011932 60305.501383026 2023-12-27T12:01:59.493403+00:00 19994330.871999979019 29000000.031999949366 28000000.007000088692 3888920.106999992859 60305.501394552 2023-12-27T12:02:00.489288+00:00 19994330.875000000000 28999999.963999990374 27999999.998999949545 3889850.807999968994 60305.501406229 2023-12-27T12:02:01.498193+00:00 19994330.874000068754 28999999.990000009537 27999999.978999968618 3892289.074000000954 60305.501417575 2023-12-27T12:02:02.478460+00:00 19994330.868999961764 29000000.018000010401 28000000.070000048727 3889987.916000009049 60305.501429358 2023-12-27T12:02:03.496481+00:00 19994330.875000000000 29000000.040000081062 27999999.953999999911 3890049.070000051986 60305.501440778 2023-12-27T12:02:04.483259+00:00 19994330.876000050455 28999999.959999918938 28000000.003000020981 3891913.014999986161 60305.501452380 2023-12-27T12:02:05.485656+00:00 19994330.872999910265 29000000.022999998182 28000000.014999989420 3892341.997999907006 60305.501463982 2023-12-27T12:02:06.488057+00:00 19994330.875000000000 28999999.981999989599 27999999.935999989510 3891734.935999989975 60305.501475584 2023-12-27T12:02:07.490460+00:00 19994330.874000068754 28999999.999000068754 28000000.054999951273 3887855.031000018120 60305.501487186 2023-12-27T12:02:08.492859+00:00 19994330.873999949545 29000000.000000000000 27999999.974000100046 3886897.031000018120 60305.501498607 2023-12-27T12:02:09.479634+00:00 19994330.874000068754 29000000.029999971390 28000000.057999968529 3891385.972000002861 60305.501510390 2023-12-27T12:02:10.497659+00:00 19994330.870999928564 28999999.967000011355 27999999.939999941736 3886671.973000050057 60305.501521810 2023-12-27T12:02:11.484435+00:00 19994330.874000068754 29000000.013000011444 28000000.024000048637 3890713.977999926079 60305.501533412 2023-12-27T12:02:12.486833+00:00 19994330.875000000000 29000000.021999958903 28000000.006000038236 3887124.047000051010 60305.501545014 2023-12-27T12:02:13.489234+00:00 19994330.870999928564 28999999.958000060171 27999999.947999950498 3886063.057000041008 60305.501556616 2023-12-27T12:02:14.491637+00:00 19994330.879999998957 29000000.025999899954 28000000.052999969572 3885035.925999999046 60305.501568037 2023-12-27T12:02:15.478417+00:00 19994330.870000001043 28999999.992000099272 27999999.973000049591 3884198.094999908935 60305.501579639 2023-12-27T12:02:16.480812+00:00 19994330.872999999672 28999999.995999999344 28000000.022999998182 3881980.960000038147 60305.501591422 2023-12-27T12:02:17.498824+00:00 19994330.875999998301 29000000.002000000328 28000000.000000000000 3893138.904000043869 60305.501602842 2023-12-27T12:02:18.485599+00:00 19994330.871000010520 29000000.021999988705 28000000.017000000924 3888518.977999926079 60305.501614444 2023-12-27T12:02:19.487990+00:00 19994330.877999991179 28999999.980000000447 27999999.991999998689 3881763.025000094902 60305.501626046 2023-12-27T12:02:20.490389+00:00 19994330.871000010520 29000000.015999998897 28000000.015999998897 3882378.041999936104 60305.501637648 2023-12-27T12:02:21.492787+00:00 19994330.872000008821 28999999.956999991089 27999999.999000009149 3887693.968999981880 60305.501649069 2023-12-27T12:02:22.479564+00:00 19994330.876999970526 29000000.011000011116 27999999.958999991417 3884498.990000010002 60305.501660852 2023-12-27T12:02:23.497577+00:00 19994330.872000008821 29000000.008000019938 28000000.022999998182 3888224.067000031006 60305.501672273 2023-12-27T12:02:24.484355+00:00 19994330.872000008821 29000000.015999998897 27999999.977000001818 3889721.978999971878 60305.501683875 2023-12-27T12:02:25.486750+00:00 19994330.875000000000 28999999.981999989599 27999999.996999979019 3891216.965000032913 60305.501695476 2023-12-27T12:02:26.489146+00:00 19994330.872000008821 29000000.014999989420 28000000.021000031382 3886975.069000006188 60305.501707078 2023-12-27T12:02:27.491543+00:00 19994330.875999990851 29000000.017000019550 28000000.018999990076 3887230.953999996185 60305.501718680 2023-12-27T12:02:28.493940+00:00 19994330.875999990851 28999999.995999988168 28000000.010999981314 3889623.993999958038 60305.501730101 2023-12-27T12:02:29.480688+00:00 19994330.870999988168 28999999.964999970049 27999999.971000019461 3887916.962000011932 60305.501741883 2023-12-27T12:02:30.498686+00:00 19994330.877000030130 29000000.036000009626 27999999.982999980450 3884349.085999966133 60305.501753304 2023-12-27T12:02:31.485448+00:00 19994330.870999988168 28999999.995000001043 28000000.044000029564 3887459.897000073921 60305.501764906 2023-12-27T12:02:32.487846+00:00 19994330.874000009149 28999999.967000011355 27999999.960999969393 3887900.157000000123 60305.501776326 2023-12-27T12:02:33.474617+00:00 19994330.872999969870 29000000.019999980927 28000000.027000010014 3889931.918000000063 60305.501788110 2023-12-27T12:02:34.492645+00:00 19994330.869000021368 28999999.973000049591 27999999.921000000089 3885630.986000000965 60305.501799711 2023-12-27T12:02:35.495045+00:00 19994330.880999978632 29000000.018000010401 28000000.049000021070 3888971.030999998096 60305.501811132 2023-12-27T12:02:36.481814+00:00 19994330.872000038624 29000000.032999988645 28000000.049999948591 3888430.947000001092 60305.501822915 2023-12-27T12:02:37.499843+00:00 19994330.870999988168 28999999.983999971300 27999999.981999989599 3890612.983000002801 60305.501834336 2023-12-27T12:02:38.486615+00:00 19994330.879999998957 29000000.006000038236 27999999.989000078291 3888503.040999996942 60305.501845938 2023-12-27T12:02:39.489009+00:00 19994330.869000021368 28999999.971999999136 27999999.982999920845 3887046.073000003118 60305.501857464 2023-12-27T12:02:40.484881+00:00 19994330.875000000000 28999999.995999928564 28000000.019999980927 3885881.873000000138 60305.501869141 2023-12-27T12:02:41.493788+00:00 19994330.874000009149 29000000.019000049680 27999999.979000091553 3885330.080999999773 60305.501880487 2023-12-27T12:02:42.474060+00:00 19994330.870999928564 28999999.985999941826 27999999.959999918938 3885299.965999998152 60305.501892270 2023-12-27T12:02:43.492079+00:00 19994330.876000050455 29000000.014000058174 28000000.057000041008 3889623.987000002991 60305.501903947 2023-12-27T12:02:44.500981+00:00 19994330.870000001043 28999999.998000029474 27999999.975999951363 3887545.993999994826 60305.501915292 2023-12-27T12:02:45.481248+00:00 19994330.876999970526 28999999.986999988556 28000000.069000009447 3888844.145000002813 60305.501927075 2023-12-27T12:02:46.499262+00:00 19994330.876000050455 29000000.010999921709 27999999.949000000954 3888590.892999999225 60305.501938496 2023-12-27T12:02:47.486034+00:00 19994330.873999949545 29000000.004000071436 28000000.030000090599 3889896.947999998927 60305.501950098 2023-12-27T12:02:48.488432+00:00 19994330.873999949545 28999999.995000001043 27999999.940999981016 3882001.016999997199 60305.501961519 2023-12-27T12:02:49.475212+00:00 19994330.872000098228 29000000.008999940008 28000000.028000000864 3890336.040000007022 60305.501973301 2023-12-27T12:02:50.493233+00:00 19994330.870999928564 28999999.985000010580 27999999.998000029474 3888314.989999995101 60305.501984722 2023-12-27T12:02:51.480008+00:00 19994330.879000071436 28999999.995000001043 28000000.015999909490 3887697.047000005841 60305.501996324 2023-12-27T12:02:52.482399+00:00 19994330.870999928564 28999999.983999971300 28000000.004999998957 3892668.027999997139 60305.502008107 2023-12-27T12:02:53.500419+00:00 19994330.874000068754 29000000.046999998391 28000000.017000079155 3884916.888999999035 60305.502019528 2023-12-27T12:02:54.487190+00:00 19994330.876999970526 28999999.980000000447 27999999.949000000954 3885323.997999995947 60305.502031129 2023-12-27T12:02:55.489580+00:00 19994330.870000001043 28999999.986999999732 27999999.991000000387 3885555.939000010025 60305.502042731 2023-12-27T12:02:56.491977+00:00 19994330.878000020981 29000000.021000001580 28000000.008999999613 3890394.126999989152 60305.502054333 2023-12-27T12:02:57.494377+00:00 19994330.871999979019 29000000.008000019938 27999999.998000010848 3885472.983999996912 60305.502065754 2023-12-27T12:02:58.481154+00:00 19994330.868999961764 28999999.973999980837 27999999.999000001699 3891121.029000014067 60305.502077356 2023-12-27T12:02:59.483550+00:00 19994330.876999970526 28999999.997000008821 28000000.020999979228 3885393.830999999773 60305.502088958 2023-12-27T12:03:00.485960+00:00 19994330.873000029474 29000000.018000010401 27999999.968000020832 3891354.137999997009 60305.502100560 2023-12-27T12:03:01.488354+00:00 19994330.875000000000 28999999.999000009149 27999999.991999980062 3885739.025999993086 60305.502112161 2023-12-27T12:03:02.490749+00:00 19994330.875000000000 28999999.990999970585 27999999.969000011683 3885007.936000003945 60305.502123763 2023-12-27T12:03:03.493147+00:00 19994330.871999979019 29000000.009999990463 28000000.030000001192 3885808.078999996185 60305.502135365 2023-12-27T12:03:04.495554+00:00 19994330.875000000000 28999999.987000048161 28000000.006000008434 3880869.006999998819 60305.502146786 2023-12-27T12:03:05.482331+00:00 19994330.871999979019 29000000.009999990463 28000000.033999979496 3881737.958000003826 60305.502158388 2023-12-27T12:03:06.484724+00:00 19994330.871000051498 28999999.991000000387 28000000.038999971002 3889699.041999996174 60305.502169990 2023-12-27T12:03:07.487121+00:00 19994330.878000020981 29000000.054000020027 27999999.989000018686 3886157.009000002872 60305.502181591 2023-12-27T12:03:08.489519+00:00 19994330.870999928564 28999999.956999961287 27999999.950999978930 3882833.993999987841 60305.502193013 2023-12-27T12:03:09.476300+00:00 19994330.877000000328 28999999.998000029474 28000000.048000041395 3885587.938000022899 60305.502204795 2023-12-27T12:03:10.494316+00:00 19994330.875000000000 29000000.039999961853 28000000.000000000000 3887338.001999973785 60305.502216397 2023-12-27T12:03:11.496715+00:00 19994330.870000001043 28999999.960000038147 27999999.999000009149 3890842.083000003826 60305.502227818 2023-12-27T12:03:12.483480+00:00 19994330.875000000000 29000000.006000038236 28000000.002999961376 3891496.925000011921 60305.502239420 2023-12-27T12:03:13.485874+00:00 19994330.874000009149 29000000.000999931246 27999999.985000070184 3884542.006000012159 60305.502251022 2023-12-27T12:03:14.488272+00:00 19994330.869999989867 28999999.983999971300 27999999.981999989599 3888391.938999981154 60305.502262624 2023-12-27T12:03:15.490671+00:00 19994330.878000009805 29000000.027000069618 28000000.029999971390 3886480.127000004053 60305.502274045 2023-12-27T12:03:16.477445+00:00 19994330.872000008821 28999999.990999940783 28000000.019999980927 3881951.955000013113 60305.502285827 2023-12-27T12:03:17.495475+00:00 19994330.876999970526 28999999.980000019073 27999999.932999968529 3887356.949999988079 60305.502297248 2023-12-27T12:03:18.482247+00:00 19994330.871000021696 28999999.989000078291 28000000.057000041008 3888681.043000013102 60305.502308850 2023-12-27T12:03:19.484643+00:00 19994330.871999979019 29000000.033999919891 27999999.944999929518 3888749.938999981154 60305.502320633 2023-12-27T12:03:20.502668+00:00 19994330.877000000328 28999999.978999968618 28000000.002000089735 3888509.985000013839 60305.502332054 2023-12-27T12:03:21.489439+00:00 19994330.872000008821 29000000.004000071436 28000000.005999919027 3887480.090000004042 60305.502343656 2023-12-27T12:03:22.491836+00:00 19994330.872999999672 29000000.006000038236 27999999.995000001043 3890086.884000002872 60305.502355182 2023-12-27T12:03:23.487731+00:00 19994330.875999990851 28999999.994999889284 27999999.984000090510 3888318.122999995947 60305.502366859 2023-12-27T12:03:24.496644+00:00 19994330.873000029474 29000000.020000100136 28000000.014999989420 3886879.017999976873 60305.502378205 2023-12-27T12:03:25.476911+00:00 19994330.875999990851 28999999.993999961764 27999999.991999980062 3889437.918000013102 60305.502389987 2023-12-27T12:03:26.494930+00:00 19994330.875000000000 28999999.998999949545 28000000.044000029564 3889416.037000000011 60305.502401409 2023-12-27T12:03:27.481706+00:00 19994330.871999979019 28999999.989000078291 28000000.010999921709 3885362.985000013839 60305.502413010 2023-12-27T12:03:28.484106+00:00 19994330.873000029474 29000000.023999929428 28000000.003000020981 3888227.002999991179 60305.502424793 2023-12-27T12:03:29.502126+00:00 19994330.873000029474 28999999.978000041097 27999999.958000060171 3889792.944999992847 60305.502436214 2023-12-27T12:03:30.488897+00:00 19994330.875000000000 28999999.984999999404 27999999.982999920845 3886305.083000003826 60305.502447816 2023-12-27T12:03:31.491295+00:00 19994330.871999979019 28999999.995999999344 28000000.011999960989 3891064.955999999773 60305.502459237 2023-12-27T12:03:32.478075+00:00 19994330.875000000000 29000000.032000008970 28000000.046000000089 3888950.062999994028 60305.502471020 2023-12-27T12:03:33.496086+00:00 19994330.874000009149 28999999.984000001103 27999999.973999999464 3887492.951000005007 60305.502482440 2023-12-27T12:03:34.482857+00:00 19994330.875000000000 29000000.034999981523 27999999.986000001431 3892160.916000009049 60305.502494042 2023-12-27T12:03:35.485254+00:00 19994330.872999969870 29000000.019000019878 28000000.008999999613 3883139.069999992847 60305.502505644 2023-12-27T12:03:36.487654+00:00 19994330.873000029474 28999999.982999980450 28000000.050999999046 3889555.923000007868 60305.502517246 2023-12-27T12:03:37.490052+00:00 19994330.873000029474 28999999.969000011683 27999999.947999998927 3885341.176999986172 60305.502528848 2023-12-27T12:03:38.492452+00:00 19994330.873999949545 28999999.967000011355 28000000.006999999285 3888328.944999992847 60305.502540269 2023-12-27T12:03:39.479235+00:00 19994330.873999949545 29000000.015999998897 27999999.977000001818 3890617.924000024796 60305.502552052 2023-12-27T12:03:40.497255+00:00 19994330.873000029474 29000000.005999978632 28000000.039000000805 3888130.917999982834 60305.502563472 2023-12-27T12:03:41.484025+00:00 19994330.874000068754 29000000.016000028700 27999999.954999979585 3888575.240999997128 60305.502575074 2023-12-27T12:03:42.486422+00:00 19994330.872999910265 28999999.966999951750 28000000.027000010014 3889411.879000008106 60305.502586676 2023-12-27T12:03:43.488824+00:00 19994330.874000068754 29000000.011000040919 28000000.024999979883 3890959.944999992847 60305.502598278 2023-12-27T12:03:44.491220+00:00 19994330.873999949545 29000000.004000011832 27999999.953000009060 3886884.148000001907 60305.502609699 2023-12-27T12:03:45.477999+00:00 19994330.871999979019 29000000.004000011832 27999999.992000039667 3886112.870999991894 60305.502621301 2023-12-27T12:03:46.480393+00:00 19994330.874000068754 28999999.973999980837 28000000.032999988645 3886903.995999991894 60305.502633084 2023-12-27T12:03:47.498404+00:00 19994330.875000000000 29000000.045000020415 27999999.960999969393 3889211.013999999035 60305.502644504 2023-12-27T12:03:48.485179+00:00 19994330.873000029474 28999999.988000039011 28000000.030000030994 3886344.024000049103 60305.502656106 2023-12-27T12:03:49.487580+00:00 19994330.876999970526 29000000.005999919027 28000000.037000000477 3883214.058999956120 60305.502667708 2023-12-27T12:03:50.489981+00:00 19994330.870000001043 28999999.971000079066 27999999.930000010878 3885661.886000037193 60305.502679310 2023-12-27T12:03:51.492381+00:00 19994330.876999970526 29000000.010999921709 28000000.018999990076 3882786.074000000954 60305.502690731 2023-12-27T12:03:52.479156+00:00 19994330.873000029474 29000000.039000030607 28000000.004999998957 3885108.018000007141 60305.502702514 2023-12-27T12:03:53.497171+00:00 19994330.871999979019 28999999.971999999136 28000000.021000031382 3890445.069999992847 60305.502713935 2023-12-27T12:03:54.483945+00:00 19994330.873000029474 29000000.003000020981 28000000.013000011444 3890783.873999952804 60305.502725536 2023-12-27T12:03:55.486342+00:00 19994330.875000000000 29000000.003000020981 27999999.968999978155 3887437.073000013828 60305.502737138 2023-12-27T12:03:56.488730+00:00 19994330.871999979019 29000000.000000000000 27999999.993999961764 3889525.030000030994 60305.502748740 2023-12-27T12:03:57.491123+00:00 19994330.878000020981 28999999.985999941826 27999999.990000009537 3890552.866999983788 60305.502760342 2023-12-27T12:03:58.493524+00:00 19994330.870999928564 29000000.003000020981 28000000.003999948502 3886802.019999980927 60305.502771763 2023-12-27T12:03:59.480292+00:00 19994330.874000068754 28999999.983999971300 28000000.014000058174 3884999.952000021935 60305.502783545 2023-12-27T12:04:00.498307+00:00 19994330.875000000000 29000000.022000070661 28000000.041999939829 3883829.111999989022 60305.502794966 2023-12-27T12:04:01.485077+00:00 19994330.870999928564 28999999.986999988556 27999999.957000020891 3888936.935000001919 60305.502806568 2023-12-27T12:04:02.487471+00:00 19994330.875000000000 28999999.997999910265 28000000.017000079155 3885484.129000008106 60305.502818095 2023-12-27T12:04:03.483360+00:00 19994330.875999998301 28999999.991000059992 27999999.993999961764 3886836.888000010978 60305.502829771 2023-12-27T12:04:04.492263+00:00 19994330.870999999344 28999999.998000029474 27999999.945000048727 3885145.006999969017 60305.502841373 2023-12-27T12:04:05.494660+00:00 19994330.879000000656 29000000.039999961853 28000000.070999979973 3885801.930999993812 60305.502852900 2023-12-27T12:04:06.490551+00:00 19994330.868999999017 28999999.996000051498 27999999.995000001043 3887448.085000038147 60305.502864577 2023-12-27T12:04:07.499460+00:00 19994330.875000000000 29000000.002999998629 27999999.934000018984 3893129.990000010002 60305.502875923 2023-12-27T12:04:08.479728+00:00 19994330.874000001699 29000000.013000000268 28000000.077999949455 3885999.018999993801 60305.502887705 2023-12-27T12:04:09.497744+00:00 19994330.871000010520 28999999.995000001043 27999999.985000010580 3884860.947999954224 60305.502899126 2023-12-27T12:04:10.484516+00:00 19994330.875000000000 28999999.998000010848 27999999.983999971300 3889208.074000000954 60305.502910728 2023-12-27T12:04:11.486909+00:00 19994330.872999999672 28999999.973999988288 28000000.031000021845 3889441.029000043869 60305.502922149 2023-12-27T12:04:12.473683+00:00 19994330.875999990851 29000000.002000000328 27999999.936000000685 3881221.982999979984 60305.502933932 2023-12-27T12:04:13.491699+00:00 19994330.874000009149 29000000.008999999613 28000000.000000000000 3887555.949999988079 60305.502945533 2023-12-27T12:04:14.494095+00:00 19994330.870000001043 28999999.974999990314 27999999.988999988884 3883570.974000037182 60305.502956954 2023-12-27T12:04:15.480866+00:00 19994330.875999990851 29000000.014999989420 28000000.054999988526 3889296.011999965180 60305.502968737 2023-12-27T12:04:16.498876+00:00 19994330.874000009149 29000000.001000020653 27999999.969000011683 3884001.995000004768 60305.502980158 2023-12-27T12:04:17.485654+00:00 19994330.871999979019 28999999.973999980837 27999999.978999998420 3886762.959999979008 60305.502991760 2023-12-27T12:04:18.488045+00:00 19994330.875000000000 29000000.034000039101 28000000.006000008434 3888306.086000024807 60305.503003181 2023-12-27T12:04:19.474820+00:00 19994330.875000000000 29000000.033999979496 28000000.058999989182 3885814.964999973774 60305.503014964 2023-12-27T12:04:20.492842+00:00 19994330.873000029474 28999999.949000000954 27999999.927000019699 3887491.002000033855 60305.503026384 2023-12-27T12:04:21.479621+00:00 19994330.876999970526 29000000.046000000089 28000000.057999968529 3885751.019999980927 60305.503037986 2023-12-27T12:04:22.482017+00:00 19994330.870000001043 28999999.972999989986 27999999.984000030905 3886898.910000026226 60305.503049769 2023-12-27T12:04:23.500039+00:00 19994330.873000029474 29000000.008000019938 27999999.990000009537 3888041.181999980938 60305.503061190 2023-12-27T12:04:24.486813+00:00 19994330.875999990851 29000000.002999961376 28000000.020999971777 3894118.854000031948 60305.503072792 2023-12-27T12:04:25.489209+00:00 19994330.871999979019 29000000.003000020981 27999999.997000038624 3885494.052999972831 60305.503084213 2023-12-27T12:04:26.475987+00:00 19994330.875000000000 28999999.958000060171 27999999.964999970049 3882167.918999969959 60305.503095996 2023-12-27T12:04:27.494007+00:00 19994330.875000000000 29000000.017999891192 28000000.059000018984 3880037.003000020981 60305.503107416 2023-12-27T12:04:28.480781+00:00 19994330.870999988168 28999999.996000051498 27999999.964999970049 3891878.096000016201 60305.503119018 2023-12-27T12:04:29.483177+00:00 19994330.876999970526 29000000.024000048637 27999999.995000001043 3890248.995999991894 60305.503130620 2023-12-27T12:04:30.485577+00:00 19994330.873000029474 28999999.990000009537 28000000.003999948502 3887030.998000026215 60305.503142222 2023-12-27T12:04:31.487977+00:00 19994330.873000029474 28999999.978999968618 28000000.045000080019 3892845.002999960911 60305.503153643 2023-12-27T12:04:32.474752+00:00 19994330.873999949545 29000000.028999920934 27999999.990000009537 3883291.004000008106 60305.503165426 2023-12-27T12:04:33.492769+00:00 19994330.872000098228 28999999.985000010580 27999999.949999928474 3891825.919000030030 60305.503177027 2023-12-27T12:04:34.495170+00:00 19994330.876999970526 28999999.996000051498 28000000.020000100136 3894013.018999993801 60305.503188448 2023-12-27T12:04:35.481945+00:00 19994330.871999979019 28999999.981999989599 27999999.974999900907 3889079.037000000011 60305.503200050 2023-12-27T12:04:36.484338+00:00 19994330.873999949545 29000000.031000021845 28000000.067000031471 3890139.973999977112 60305.503211652 2023-12-27T12:04:37.486731+00:00 19994330.873000029474 28999999.982999920845 27999999.968000050634 3887806.077000021935 60305.503223254 2023-12-27T12:04:38.489126+00:00 19994330.873000029474 29000000.022000070661 27999999.988999959081 3884240.902000010014 60305.503234675 2023-12-27T12:04:39.475897+00:00 19994330.875000000000 28999999.998000029474 28000000.013999938965 3883389.037000000011 60305.503246457 2023-12-27T12:04:40.493925+00:00 19994330.873000029474 28999999.992999911308 28000000.036000009626 3890617.025999962818 60305.503257879 2023-12-27T12:04:41.480702+00:00 19994330.870999928564 29000000.016000028700 27999999.963999990374 3888469.986999989022 60305.503269481 2023-12-27T12:04:42.483102+00:00 19994330.879000071436 28999999.986999988556 28000000.003000020981 3888590.976999998093 60305.503281082 2023-12-27T12:04:43.485498+00:00 19994330.868999961764 29000000.021000031382 27999999.984000090510 3890890.983000040054 60305.503292684 2023-12-27T12:04:44.487896+00:00 19994330.878000020981 28999999.956000000238 27999999.972999930382 3894282.083000003826 60305.503304286 2023-12-27T12:04:45.490293+00:00 19994330.873999949545 29000000.024000000209 28000000.034000039101 3890397.903999983799 60305.503315812 2023-12-27T12:04:46.486179+00:00 19994330.871999979019 28999999.993000000715 27999999.957999940962 3888544.084999979008 60305.503327489 2023-12-27T12:04:47.495093+00:00 19994330.874000068754 29000000.008999999613 28000000.050999999046 3891436.016000031959 60305.503338835 2023-12-27T12:04:48.475366+00:00 19994330.875000000000 28999999.971999999136 27999999.996999979019 3891629.069000006188 60305.503350618 2023-12-27T12:04:49.493379+00:00 19994330.868000030518 29000000.044999990612 27999999.997000098228 3891334.813999950886 60305.503362039 2023-12-27T12:04:50.480149+00:00 19994330.881999969482 28999999.971000019461 28000000.021000001580 3890380.073000072967 60305.503373641 2023-12-27T12:04:51.482541+00:00 19994330.868000030518 28999999.995000001043 27999999.969000000507 3892126.925999999046 60305.503385423 2023-12-27T12:04:52.500553+00:00 19994330.876999970526 29000000.018999990076 28000000.043999999762 3890177.083999990951 60305.503396844 2023-12-27T12:04:53.487322+00:00 19994330.873000029474 28999999.971999969333 27999999.944000009447 3891246.023000001907 60305.503408446 2023-12-27T12:04:54.489722+00:00 19994330.873999949545 29000000.046000000089 28000000.002000000328 3889181.888999938965 60305.503419867 2023-12-27T12:04:55.476500+00:00 19994330.873999949545 28999999.986999988556 28000000.022999998182 3890126.004000068177 60305.503431649 2023-12-27T12:04:56.494512+00:00 19994330.874000068754 28999999.973000049591 27999999.970999989659 3892783.001999973785 60305.503443070 2023-12-27T12:04:57.481281+00:00 19994330.872000001371 29000000.005999978632 27999999.981999989599 3892197.023999928962 60305.503454672 2023-12-27T12:04:58.483676+00:00 19994330.875000000000 28999999.985000010580 28000000.008999999613 3891799.927000045776 60305.503466274 2023-12-27T12:04:59.486071+00:00 19994330.873000010848 29000000.018000010401 28000000.018000040203 3891552.141999959946 60305.503477876 2023-12-27T12:05:00.488456+00:00 19994330.875999990851 29000000.000000000000 28000000.017999950796 3890634.912000060081 60305.503489478 2023-12-27T12:05:01.490855+00:00 19994330.874000009149 29000000.009999990463 28000000.005000051111 3891434.967999935150 60305.503500898 2023-12-27T12:05:02.477624+00:00 19994330.872999999672 28999999.995999988168 27999999.981999989599 3892122.063000082970 60305.503512681 2023-12-27T12:05:03.495638+00:00 19994330.873999979347 28999999.998999949545 28000000.001999970526 3890886.819000006188 60305.503524102 2023-12-27T12:05:04.482403+00:00 19994330.872000008821 29000000.007000088692 28000000.000999990851 3888172.122999907006 60305.503535704 2023-12-27T12:05:05.484796+00:00 19994330.872999999672 28999999.974999900907 27999999.980000019073 3888794.058000088204 60305.503547305 2023-12-27T12:05:06.487196+00:00 19994330.874000009149 28999999.996000051498 27999999.991999980062 3886783.952000021935 60305.503558907 2023-12-27T12:05:07.489589+00:00 19994330.873999979347 29000000.022999998182 28000000.017000019550 3892392.041999936104 60305.503570328 2023-12-27T12:05:08.476365+00:00 19994330.875000000000 29000000.003999948502 27999999.974999960512 3891676.110000013839 60305.503581930 2023-12-27T12:05:09.478759+00:00 19994330.875999990851 28999999.973000049591 28000000.047000050545 3889543.031999946106 60305.503593713 2023-12-27T12:05:10.496773+00:00 19994330.870000001043 29000000.019999980927 27999999.985000010580 3890398.846000074875 60305.503605134 2023-12-27T12:05:11.483548+00:00 19994330.875000000000 28999999.988000039011 28000000.000000000000 3887134.016999959946 60305.503616735 2023-12-27T12:05:12.485943+00:00 19994330.873000029474 29000000.009999990463 28000000.036999940872 3894714.991999983788 60305.503628337 2023-12-27T12:05:13.488335+00:00 19994330.870999988168 29000000.016000028700 27999999.968999978155 3895450.993000030983 60305.503639939 2023-12-27T12:05:14.490727+00:00 19994330.876999970526 28999999.986999988556 27999999.999000068754 3892699.042999982834 60305.503651360 2023-12-27T12:05:15.477509+00:00 19994330.872000038624 28999999.977999929339 27999999.963999990374 3895556.958000063896 60305.503662962 2023-12-27T12:05:16.479905+00:00 19994330.875000000000 29000000.027000069618 27999999.967999938875 3890789.093999981880 60305.503674564 2023-12-27T12:05:17.482306+00:00 19994330.872999969870 28999999.958999991417 28000000.085000038147 3888364.835999966133 60305.503686165 2023-12-27T12:05:18.484703+00:00 19994330.874000009149 29000000.069000009447 28000000.024999979883 3890001.194000006188 60305.503697767 2023-12-27T12:05:19.487102+00:00 19994330.873000029474 28999999.944000009447 27999999.934000018984 3889400.947999954224 60305.503709369 2023-12-27T12:05:20.489500+00:00 19994330.874000009149 29000000.009999990463 28000000.011999960989 3887136.938000082970 60305.503720971 2023-12-27T12:05:21.491898+00:00 19994330.873999949545 29000000.000000000000 28000000.048000101000 3889069.117999910843 60305.503732392 2023-12-27T12:05:22.478667+00:00 19994330.875999990851 29000000.026999998838 27999999.980999950320 3892310.897000073921 60305.503744175 2023-12-27T12:05:23.496694+00:00 19994330.870000001043 28999999.988999988884 28000000.024000048637 3892999.036999940872 60305.503755596 2023-12-27T12:05:24.483469+00:00 19994330.878000020981 28999999.983000010252 27999999.935999989510 3894643.031000018120 60305.503767197 2023-12-27T12:05:25.485866+00:00 19994330.871999979019 29000000.023999989033 28000000.010999921709 3888317.967000008095 60305.503778724 2023-12-27T12:05:26.481757+00:00 19994330.873000029474 28999999.999000009149 28000000.027000069618 3895238.055000067223 60305.503790401 2023-12-27T12:05:27.490664+00:00 19994330.875000000000 28999999.964999999851 27999999.970000028610 3889067.997999907006 60305.503802003 2023-12-27T12:05:28.493056+00:00 19994330.871000051498 29000000.033999979496 28000000.013999998569 3885428.966000080109 60305.503813529 2023-12-27T12:05:29.488952+00:00 19994330.875000000000 28999999.971999999136 27999999.989000000060 3892248.929999948014 60305.503825207 2023-12-27T12:05:30.497860+00:00 19994330.875999931246 29000000.003000020981 27999999.997999999672 3895487.016999959946 60305.503836553 2023-12-27T12:05:31.478133+00:00 19994330.871000051498 29000000.000000000000 27999999.997999999672 3887134.794000030030 60305.503848335 2023-12-27T12:05:32.496158+00:00 19994330.878000020981 28999999.992999970913 28000000.016999989748 3890108.287999988068 60305.503859756 2023-12-27T12:05:33.482930+00:00 19994330.871999979019 29000000.001000050455 28000000.006999999285 3894314.901000022888 60305.503871358 2023-12-27T12:05:34.485326+00:00 19994330.871999979019 29000000.029999971390 27999999.988000009209 3887977.032999991905 60305.503882779 2023-12-27T12:05:35.472099+00:00 19994330.876999970526 29000000.013000011444 28000000.022000011057 3889543.960999966133 60305.503894561 2023-12-27T12:05:36.490118+00:00 19994330.870000001043 28999999.955999970436 28000000.005999978632 3891623.017000079155 60305.503906163 2023-12-27T12:05:37.492514+00:00 19994330.876000050455 29000000.050999999046 27999999.983000010252 3890962.988999962807 60305.503917584 2023-12-27T12:05:38.479290+00:00 19994330.870999928564 28999999.966000020504 28000000.000999990851 3892885.049000024796 60305.503929367 2023-12-27T12:05:39.497309+00:00 19994330.876000050455 29000000.037000000477 28000000.012000020593 3889450.965999960899 60305.503940788 2023-12-27T12:05:40.484083+00:00 19994330.875000000000 28999999.970000028610 27999999.991000000387 3889348.013000010978 60305.503952390 2023-12-27T12:05:41.486478+00:00 19994330.873000029474 28999999.992999911308 27999999.962000008672 3892092.057000041008 60305.503963811 2023-12-27T12:05:42.473261+00:00 19994330.871999979019 29000000.019000049680 28000000.038999971002 3891319.917999982834 60305.503975593 2023-12-27T12:05:43.491285+00:00 19994330.873999949545 28999999.993999961764 27999999.985000010580 3887105.960999966133 60305.503987015 2023-12-27T12:05:44.478065+00:00 19994330.871999979019 28999999.988000039011 27999999.946999970824 3892132.126999973785 60305.503998617 2023-12-27T12:05:45.480464+00:00 19994330.877000089735 28999999.975000020117 28000000.045000020415 3893039.911000012886 60305.504010399 2023-12-27T12:05:46.498482+00:00 19994330.872999910265 29000000.026000019163 27999999.994000021368 3890011.132000089157 60305.504021820 2023-12-27T12:05:47.485257+00:00 19994330.875000000000 28999999.978999968618 27999999.989000018686 3890818.837999939919 60305.504033422 2023-12-27T12:05:48.487650+00:00 19994330.873000029474 29000000.021000031382 28000000.014999989420 3889606.070999979973 60305.504044843 2023-12-27T12:05:49.474424+00:00 19994330.876999970526 28999999.995000001043 27999999.983999971300 3890641.963000059128 60305.504056626 2023-12-27T12:05:50.492442+00:00 19994330.870999999344 28999999.998999949545 28000000.060000058264 3893391.945999979973 60305.504068046 2023-12-27T12:05:51.479217+00:00 19994330.875999998301 29000000.013000011444 28000000.006999969482 3894405.085000038147 60305.504079648 2023-12-27T12:05:52.481611+00:00 19994330.868000000715 29000000.006000038236 27999999.962999939919 3893085.935999989975 60305.504091250 2023-12-27T12:05:53.484009+00:00 19994330.876999989152 28999999.980999950320 27999999.999000068754 3897360.047999978065 60305.504102852 2023-12-27T12:05:54.486400+00:00 19994330.873000010848 29000000.009999990463 28000000.004999998957 3890239.970000029076 60305.504114454 2023-12-27T12:05:55.488796+00:00 19994330.871999990195 28999999.981999989599 27999999.993999961764 3889984.046000003815 60305.504126056 2023-12-27T12:05:56.491193+00:00 19994330.875000000000 29000000.057000041008 28000000.041000008583 3886148.040999888908 60305.504137658 2023-12-27T12:05:57.493594+00:00 19994330.872999999672 28999999.993000030518 27999999.955999970436 3889625.977000116836 60305.504149078 2023-12-27T12:05:58.480371+00:00 19994330.872999999672 28999999.958000000566 28000000.009999990463 3889700.994999886025 60305.504160680 2023-12-27T12:05:59.482768+00:00 19994330.875000000000 29000000.017000000924 28000000.041000008583 3893296.984000086784 60305.504172282 2023-12-27T12:06:00.485156+00:00 19994330.871000021696 28999999.984999999404 27999999.985000010580 3889886.077000021935 60305.504183884 2023-12-27T12:06:01.487550+00:00 19994330.878999978304 29000000.018000010401 27999999.996000051498 3887406.917999982834 60305.504195305 2023-12-27T12:06:02.474320+00:00 19994330.872000008821 28999999.977999988943 27999999.977000001818 3891379.102999926079 60305.504207087 2023-12-27T12:06:03.492346+00:00 19994330.872000008821 29000000.028000000864 28000000.026000019163 3887359.827000021935 60305.504218689 2023-12-27T12:06:04.494749+00:00 19994330.878000020981 28999999.981000009924 28000000.001999970526 3891485.050000071991 60305.504230110 2023-12-27T12:06:05.481518+00:00 19994330.868999961764 28999999.981000009924 27999999.898999929428 3897706.038999915123 60305.504241712 2023-12-27T12:06:06.483920+00:00 19994330.875000000000 29000000.044999990612 28000000.098000049591 3892818.996999979019 60305.504253314 2023-12-27T12:06:07.486321+00:00 19994330.877000030130 28999999.966000020504 27999999.984999999404 3891702.047000051010 60305.504264916 2023-12-27T12:06:08.488716+00:00 19994330.870000001043 28999999.995000001043 27999999.981999989599 3892597.996999979019 60305.504276442 2023-12-27T12:06:09.484604+00:00 19994330.875000000000 29000000.008999999613 28000000.003000009805 3888907.912999988068 60305.504288119 2023-12-27T12:06:10.493504+00:00 19994330.872999969870 29000000.009999990463 27999999.978999998420 3895523.972000002861 60305.504299465 2023-12-27T12:06:11.473775+00:00 19994330.875999990851 28999999.989000018686 28000000.011999990791 3898037.022000073921 60305.504311248 2023-12-27T12:06:12.491800+00:00 19994330.874000009149 29000000.008999940008 27999999.986999988556 3893721.950999975204 60305.504322850 2023-12-27T12:06:13.494200+00:00 19994330.873000029474 28999999.986000001431 28000000.047000020742 3892172.077000021935 60305.504334270 2023-12-27T12:06:14.480971+00:00 19994330.874000009149 29000000.013999998569 27999999.961999978870 3892601.083999990951 60305.504345872 2023-12-27T12:06:15.483369+00:00 19994330.872999969870 29000000.002000030130 28000000.005000028759 3894690.953999996185 60305.504357474 2023-12-27T12:06:16.485767+00:00 19994330.872000038624 29000000.011999960989 28000000.032000008970 3892453.021000028122 60305.504369076 2023-12-27T12:06:17.488165+00:00 19994330.876999970526 28999999.970000028610 27999999.959999978542 3892778.869999886025 60305.504380497 2023-12-27T12:06:18.474947+00:00 19994330.870000001043 29000000.008999940008 28000000.041000008583 3889424.052000045776 60305.504392280 2023-12-27T12:06:19.492975+00:00 19994330.875000000000 28999999.991000059992 27999999.999000009149 3888916.080000042915 60305.504403701 2023-12-27T12:06:20.479752+00:00 19994330.875999931246 29000000.011000040919 27999999.956999961287 3893544.947999954224 60305.504415303 2023-12-27T12:06:21.482149+00:00 19994330.872000098228 29000000.004999998957 28000000.013000011444 3894471.009999989998 60305.504426904 2023-12-27T12:06:22.484546+00:00 19994330.875000000000 28999999.996999979019 28000000.008999999613 3892537.041000009049 60305.504438506 2023-12-27T12:06:23.486946+00:00 19994330.872999910265 28999999.980000019073 27999999.977000001818 3896534.863000034820 60305.504450108 2023-12-27T12:06:24.489340+00:00 19994330.871000051498 29000000.018999930471 27999999.998000029474 3891008.100000023842 60305.504461529 2023-12-27T12:06:25.476115+00:00 19994330.876999970526 28999999.978000041097 27999999.966999951750 3895555.024999976158 60305.504473312 2023-12-27T12:06:26.494133+00:00 19994330.871000051498 29000000.009999990463 28000000.065000060946 3891235.990999937057 60305.504484733 2023-12-27T12:06:27.480909+00:00 19994330.878000020981 29000000.024000048637 28000000.004999998957 3892839.006000041962 60305.504496335 2023-12-27T12:06:28.483305+00:00 19994330.871999979019 28999999.972999930382 27999999.921999931335 3890356.077000021935 60305.504507937 2023-12-27T12:06:29.485699+00:00 19994330.873000029474 28999999.988000039011 28000000.054000020027 3892458.851999998093 60305.504519538 2023-12-27T12:06:30.488095+00:00 19994330.875000000000 29000000.013000011444 28000000.012000080198 3891654.085999966133 60305.504531140 2023-12-27T12:06:31.490490+00:00 19994330.875000000000 29000000.016000028700 28000000.015999909490 3891414.962000011932 60305.504542561 2023-12-27T12:06:32.477271+00:00 19994330.870000001043 29000000.009999990463 27999999.990000009537 3891455.036000012886 60305.504554344 2023-12-27T12:06:33.495296+00:00 19994330.876999970526 28999999.977999929339 27999999.968000050634 3892620.907999991905 60305.504565765 2023-12-27T12:06:34.482067+00:00 19994330.870999928564 29000000.024999979883 28000000.006999969482 3892063.024999976158 60305.504577367 2023-12-27T12:06:35.484465+00:00 19994330.878000020981 28999999.969000000507 28000000.019999980927 3897448.029000043869 60305.504588968 2023-12-27T12:06:36.486864+00:00 19994330.873000029474 29000000.026000000536 28000000.008000019938 3895714.947000027169 60305.504600570 2023-12-27T12:06:37.489260+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3891124.090999960899 60305.504611991 2023-12-27T12:06:38.476036+00:00 19994330.871000051498 28999999.974999990314 27999999.965000029653 3892677.942999958992 60305.504623593 2023-12-27T12:06:39.478434+00:00 19994330.875000000000 29000000.019999999553 28000000.009999990463 3891252.032000064850 60305.504635376 2023-12-27T12:06:40.496456+00:00 19994330.870999928564 28999999.981000009924 28000000.005999919027 3894684.995999931823 60305.504646797 2023-12-27T12:06:41.483233+00:00 19994330.876999970526 29000000.021000001580 28000000.056000109762 3889479.995000004768 60305.504658398 2023-12-27T12:06:42.485625+00:00 19994330.871999979019 28999999.997000008821 27999999.942999958992 3895150.986999989022 60305.504670000 2023-12-27T12:06:43.488021+00:00 19994330.877000089735 28999999.988999988884 28000000.009999990463 3891408.078000069130 60305.504681602 2023-12-27T12:06:44.490420+00:00 19994330.872000001371 28999999.972999989986 27999999.980999950320 3891411.890999913216 60305.504693023 2023-12-27T12:06:45.477191+00:00 19994330.874000001699 29000000.037000000477 27999999.991000000387 3892766.024000049103 60305.504704625 2023-12-27T12:06:46.479592+00:00 19994330.872999999672 28999999.981000009924 28000000.010000001639 3893527.924999951851 60305.504716227 2023-12-27T12:06:47.481995+00:00 19994330.870000001043 29000000.009999990463 28000000.013999998569 3892316.129000068177 60305.504727828 2023-12-27T12:06:48.484386+00:00 19994330.872999999672 29000000.013999998569 28000000.008999999613 3896838.000000000000 60305.504739430 2023-12-27T12:06:49.486785+00:00 19994330.878000009805 29000000.003000020981 27999999.971999999136 3891669.876000047196 60305.504751032 2023-12-27T12:06:50.489184+00:00 19994330.871999990195 29000000.004000011832 28000000.071000009775 3890556.117999910843 60305.504762634 2023-12-27T12:06:51.491582+00:00 19994330.877000000328 28999999.997999969870 27999999.956999991089 3889408.083000063896 60305.504774161 2023-12-27T12:06:52.487480+00:00 19994330.870000001043 28999999.993000030518 27999999.995999988168 3888351.871999979019 60305.504785838 2023-12-27T12:06:53.496391+00:00 19994330.877000000328 29000000.004999998957 27999999.971000019461 3892333.001000047196 60305.504797183 2023-12-27T12:06:54.476664+00:00 19994330.873999979347 28999999.978999968618 28000000.041999999434 3888955.978999971878 60305.504808966 2023-12-27T12:06:55.494692+00:00 19994330.874000009149 29000000.011999960989 27999999.963999990374 3898286.050999999046 60305.504820387 2023-12-27T12:06:56.481465+00:00 19994330.866999980062 28999999.979000091553 27999999.956000030041 3893730.036999940872 60305.504831989 2023-12-27T12:06:57.483860+00:00 19994330.882000029087 29000000.020999908447 28000000.080999970436 3890093.958000063896 60305.504843591 2023-12-27T12:06:58.486251+00:00 19994330.868999961764 29000000.005000110716 27999999.971000019461 3888108.008999944199 60305.504855193 2023-12-27T12:06:59.488641+00:00 19994330.876000050455 28999999.992999911308 27999999.992999970913 3892482.940999985207 60305.504866794 2023-12-27T12:07:00.491031+00:00 19994330.872999969870 28999999.993000030518 28000000.030000030994 3892043.057000041008 60305.504878215 2023-12-27T12:07:01.477810+00:00 19994330.875000000000 29000000.019000049680 28000000.000000000000 3893870.008000016212 60305.504889998 2023-12-27T12:07:02.495830+00:00 19994330.873000029474 28999999.963999990374 27999999.994000021368 3892115.013000010978 60305.504901419 2023-12-27T12:07:03.482607+00:00 19994330.871999979019 29000000.018000010401 27999999.995999928564 3891167.901999949943 60305.504913021 2023-12-27T12:07:04.484994+00:00 19994330.870999988168 29000000.016999959946 27999999.986999988556 3892999.022000073921 60305.504924442 2023-12-27T12:07:05.471766+00:00 19994330.879000011832 29000000.003999948502 28000000.048000101000 3890669.006999969017 60305.504936224 2023-12-27T12:07:06.489782+00:00 19994330.870000001043 28999999.989000078291 27999999.995000001043 3898211.031999946106 60305.504947826 2023-12-27T12:07:07.492180+00:00 19994330.879000011832 29000000.013000011444 28000000.007999900728 3888180.927000045776 60305.504959247 2023-12-27T12:07:08.478955+00:00 19994330.871999979019 29000000.011999960989 27999999.971000079066 3892797.970999999903 60305.504971030 2023-12-27T12:07:09.496975+00:00 19994330.873000029474 28999999.970000028610 27999999.980999950320 3891506.128999998793 60305.504982451 2023-12-27T12:07:10.483751+00:00 19994330.872000038624 29000000.004999998957 28000000.013000011444 3890789.891000001226 60305.504994052 2023-12-27T12:07:11.486146+00:00 19994330.875000000000 29000000.006999969482 27999999.947000030428 3890147.054000000004 60305.505005474 2023-12-27T12:07:12.472922+00:00 19994330.871999979019 28999999.975999951363 28000000.014999989420 3890719.990999999922 60305.505017256 2023-12-27T12:07:13.490945+00:00 19994330.875999931246 29000000.021999999881 28000000.042000059038 3894181.944999999832 60305.505028677 2023-12-27T12:07:14.477723+00:00 19994330.873000029474 28999999.975999999791 27999999.937999960035 3895468.069999999832 60305.505040279 2023-12-27T12:07:15.480123+00:00 19994330.876000050455 29000000.022999998182 28000000.052000049502 3895904.967999998014 60305.505052062 2023-12-27T12:07:16.498140+00:00 19994330.870000001043 29000000.003000009805 28000000.048999909312 3894472.999000002164 60305.505063483 2023-12-27T12:07:17.484909+00:00 19994330.875000000000 28999999.988999988884 27999999.934000018984 3896725.991999999154 60305.505075085 2023-12-27T12:07:18.487299+00:00 19994330.873999949545 28999999.995999988168 28000000.046000000089 3898223.068999997806 60305.505086506 2023-12-27T12:07:19.474077+00:00 19994330.871999979019 29000000.000000000000 27999999.990000009537 3896920.940000005066 60305.505098288 2023-12-27T12:07:20.492102+00:00 19994330.875000000000 28999999.999000009149 27999999.971999999136 3898664.052000001073 60305.505109709 2023-12-27T12:07:21.478878+00:00 19994330.875000000000 29000000.021999981254 28000000.032000061125 3890107.001999997068 60305.505121311 2023-12-27T12:07:22.481283+00:00 19994330.871999979019 28999999.972999989986 27999999.940999981016 3891967.892999999225 60305.505132913 2023-12-27T12:07:23.483676+00:00 19994330.878000020981 29000000.008000019938 28000000.021999999881 3895969.098999998998 60305.505144515 2023-12-27T12:07:24.486075+00:00 19994330.871000051498 28999999.985000010580 27999999.982999999076 3896461.027999997139 60305.505155936 2023-12-27T12:07:25.472845+00:00 19994330.873000029474 29000000.014999989420 28000000.007999990135 3893023.994000003207 60305.505167719 2023-12-27T12:07:26.490870+00:00 19994330.875000000000 29000000.009999990463 28000000.039000000805 3896358.960000007879 60305.505179320 2023-12-27T12:07:27.493263+00:00 19994330.875000000000 29000000.006000038236 28000000.002999991179 3894415.995999991894 60305.505190741 2023-12-27T12:07:28.480042+00:00 19994330.873999949545 28999999.991000000387 28000000.001000020653 3892184.018999993801 60305.505202343 2023-12-27T12:07:29.482447+00:00 19994330.873999949545 29000000.002999961376 27999999.958000000566 3896677.981000006199 60305.505213945 2023-12-27T12:07:30.484850+00:00 19994330.872000098228 28999999.960000038147 28000000.000000000000 3892567.039000004996 60305.505225547 2023-12-27T12:07:31.487245+00:00 19994330.876999970526 29000000.055999990553 28000000.042999979109 3893220.907999991905 60305.505237073 2023-12-27T12:07:32.483133+00:00 19994330.868999961764 28999999.986999988556 27999999.980999980122 3897501.082000001799 60305.505248751 2023-12-27T12:07:33.492035+00:00 19994330.876000050455 29000000.008000019938 28000000.012000020593 3896782.040000007022 60305.505260096 2023-12-27T12:07:34.472315+00:00 19994330.875000000000 28999999.972999930382 27999999.980000019073 3896991.990999997128 60305.505271879 2023-12-27T12:07:35.490337+00:00 19994330.871999979019 29000000.009000059217 27999999.977000001818 3892253.885000004899 60305.505283481 2023-12-27T12:07:36.492742+00:00 19994330.873999949545 29000000.009999990463 28000000.039999961853 3894592.015000001062 60305.505294902 2023-12-27T12:07:37.479520+00:00 19994330.872000098228 29000000.006999969482 28000000.012000020593 3895642.084999992978 60305.505306504 2023-12-27T12:07:38.481917+00:00 19994330.875999998301 29000000.012000080198 27999999.977999988943 3896734.997999995947 60305.505318105 2023-12-27T12:07:39.484311+00:00 19994330.875999998301 28999999.966999888420 28000000.006000038236 3891014.920000001788 60305.505329707 2023-12-27T12:07:40.486708+00:00 19994330.868999999017 29000000.029000040144 28000000.047999981791 3891718.012999997009 60305.505341128 2023-12-27T12:07:41.473487+00:00 19994330.874000001699 28999999.962000008672 27999999.946999970824 3896350.035999997985 60305.505352911 2023-12-27T12:07:42.491509+00:00 19994330.878999989480 29000000.026999950409 28000000.038000050932 3891051.055999993812 60305.505364332 2023-12-27T12:07:43.478286+00:00 19994330.866999998689 29000000.000000000000 28000000.001999970526 3889473.854000002146 60305.505375934 2023-12-27T12:07:44.480685+00:00 19994330.877999991179 28999999.976000070572 27999999.942000031471 3891928.175000011921 60305.505387536 2023-12-27T12:07:45.483077+00:00 19994330.872000008821 29000000.000000000000 28000000.008000019938 3891760.028999983799 60305.505399137 2023-12-27T12:07:46.485474+00:00 19994330.876000020653 28999999.995999928564 27999999.988999959081 3893071.837999999989 60305.505410739 2023-12-27T12:07:47.487869+00:00 19994330.873999979347 29000000.013000011444 27999999.998999949545 3892335.095000029076 60305.505422160 2023-12-27T12:07:48.474643+00:00 19994330.877000000328 28999999.998000029474 28000000.011000040919 3888541.958999990951 60305.505433943 2023-12-27T12:07:49.492661+00:00 19994330.870999988168 29000000.019999980927 28000000.062999960035 3893921.997000008821 60305.505445364 2023-12-27T12:07:50.479440+00:00 19994330.877999991179 28999999.973000001162 27999999.943000078201 3893033.063999981154 60305.505456965 2023-12-27T12:07:51.481836+00:00 19994330.869000021368 29000000.019000001252 27999999.992999911308 3892222.916999996174 60305.505468387 2023-12-27T12:07:52.468613+00:00 19994330.870000001043 28999999.982999999076 27999999.981000069529 3890874.010000019800 60305.505480169 2023-12-27T12:07:53.486630+00:00 19994330.875000000000 29000000.022999998182 28000000.039000030607 3895136.981999992859 60305.505491771 2023-12-27T12:07:54.489026+00:00 19994330.874000009149 28999999.981999989599 28000000.006999969482 3890373.090999991167 60305.505503192 2023-12-27T12:07:55.475794+00:00 19994330.875999990851 28999999.991000000387 28000000.000999931246 3891753.914999992121 60305.505514975 2023-12-27T12:07:56.493814+00:00 19994330.870999988168 29000000.013000011444 27999999.968000050634 3891449.996000022162 60305.505526396 2023-12-27T12:07:57.480598+00:00 19994330.875000000000 28999999.978999998420 28000000.052000049502 3894205.118000001181 60305.505537998 2023-12-27T12:07:58.483003+00:00 19994330.874000009149 29000000.005000028759 27999999.982999920845 3894317.840999991167 60305.505549599 2023-12-27T12:07:59.485398+00:00 19994330.870999988168 29000000.007999960333 28000000.007000088692 3896046.046000003815 60305.505561201 2023-12-27T12:08:00.487783+00:00 19994330.875000000000 29000000.004000011832 28000000.024999979883 3892972.039000004996 60305.505572622 2023-12-27T12:08:01.474557+00:00 19994330.873000029474 29000000.009999990463 27999999.955999970436 3895882.004999995232 60305.505584224 2023-12-27T12:08:02.476959+00:00 19994330.872999969870 29000000.018000010401 27999999.991999998689 3895982.949999988079 60305.505596007 2023-12-27T12:08:03.494983+00:00 19994330.878999948502 29000000.008000019938 27999999.991999998689 3893618.967000008095 60305.505607428 2023-12-27T12:08:04.481766+00:00 19994330.869000080973 28999999.982999980450 28000000.034000009298 3893510.015000015032 60305.505619030 2023-12-27T12:08:05.484161+00:00 19994330.875000000000 28999999.994000021368 27999999.940000001341 3892585.037999988068 60305.505630631 2023-12-27T12:08:06.486560+00:00 19994330.876999970526 28999999.971000019461 28000000.016999989748 3892677.942999988794 60305.505642233 2023-12-27T12:08:07.488950+00:00 19994330.870000001043 29000000.030999958515 28000000.038000021130 3894159.185000001919 60305.505653654 2023-12-27T12:08:08.475721+00:00 19994330.876000050455 28999999.993000030518 27999999.969999998808 3891476.872000008821 60305.505665256 2023-12-27T12:08:09.478119+00:00 19994330.872999910265 29000000.008000019938 28000000.039000000805 3892483.028999983799 60305.505676858 2023-12-27T12:08:10.480520+00:00 19994330.876000050455 29000000.003000020981 27999999.992999970913 3896066.028000026941 60305.505688460 2023-12-27T12:08:11.482915+00:00 19994330.871999979019 28999999.967000011355 27999999.966000020504 3893002.900999993086 60305.505700062 2023-12-27T12:08:12.485313+00:00 19994330.871999979019 29000000.026999950409 28000000.057999968529 3886168.018999993801 60305.505711664 2023-12-27T12:08:13.487715+00:00 19994330.874000068754 28999999.988000039011 27999999.942000031471 3894348.127000004053 60305.505723265 2023-12-27T12:08:14.490108+00:00 19994330.873999949545 29000000.000999931246 27999999.999000009149 3893681.873999983072 60305.505734792 2023-12-27T12:08:15.485999+00:00 19994330.871000051498 29000000.011000040919 28000000.032000008970 3890774.074000000954 60305.505746393 2023-12-27T12:08:16.488397+00:00 19994330.878999948502 28999999.996999979019 28000000.016999959946 3894724.957000017166 60305.505757814 2023-12-27T12:08:17.475171+00:00 19994330.869000080973 28999999.991999980062 27999999.947000030428 3892770.009999989998 60305.505769417 2023-12-27T12:08:18.477579+00:00 19994330.876999970526 28999999.996000051498 27999999.992999970913 3894662.019999980927 60305.505781018 2023-12-27T12:08:19.479971+00:00 19994330.873000029474 28999999.983999971300 27999999.980000019073 3892085.918000041973 60305.505792620 2023-12-27T12:08:20.482363+00:00 19994330.873999949545 29000000.027000069618 28000000.037999991328 3896257.975999950897 60305.505804222 2023-12-27T12:08:21.484756+00:00 19994330.875000000000 28999999.990999940783 28000000.016999959946 3891629.001000047196 60305.505815824 2023-12-27T12:08:22.487152+00:00 19994330.873000029474 29000000.006999969482 27999999.961000081152 3894257.092999995220 60305.505827425 2023-12-27T12:08:23.489546+00:00 19994330.871999979019 28999999.989000078291 28000000.024999979883 3894493.000000000000 60305.505838846 2023-12-27T12:08:24.476327+00:00 19994330.878000020981 29000000.036999940872 28000000.032999988645 3894788.958999990951 60305.505850448 2023-12-27T12:08:25.478727+00:00 19994330.871999979019 28999999.973999980837 27999999.980000019073 3894409.943000019062 60305.505862050 2023-12-27T12:08:26.481119+00:00 19994330.873999949545 28999999.994000080973 28000000.024999979883 3893139.134000002872 60305.505873652 2023-12-27T12:08:27.483512+00:00 19994330.876000050455 29000000.015999998897 27999999.973000049591 3893241.973999977112 60305.505885073 2023-12-27T12:08:28.470282+00:00 19994330.868999961764 28999999.999000001699 27999999.995000001043 3896636.976999998093 60305.505896855 2023-12-27T12:08:29.488301+00:00 19994330.876999970526 28999999.988000009209 28000000.022999998182 3892188.032000004780 60305.505908457 2023-12-27T12:08:30.490699+00:00 19994330.872000098228 28999999.984000001103 27999999.947999950498 3895176.010999978054 60305.505919878 2023-12-27T12:08:31.477476+00:00 19994330.872000001371 29000000.025999989361 28000000.028000000864 3891932.837999999989 60305.505931661 2023-12-27T12:08:32.495497+00:00 19994330.877000000328 29000000.006000008434 27999999.998999949545 3899799.111000000965 60305.505943082 2023-12-27T12:08:33.482272+00:00 19994330.870000001043 28999999.977999988943 28000000.013000011444 3896701.037000000011 60305.505954684 2023-12-27T12:08:34.484663+00:00 19994330.877999998629 29000000.002000000328 27999999.971999999136 3892182.018999993801 60305.505966105 2023-12-27T12:08:35.471444+00:00 19994330.873000010848 29000000.027000010014 28000000.028000000864 3897475.916000009049 60305.505977887 2023-12-27T12:08:36.489460+00:00 19994330.871999990195 28999999.971999999136 27999999.975000020117 3890147.990999997128 60305.505989308 2023-12-27T12:08:37.476240+00:00 19994330.874000009149 29000000.015999969095 28000000.024999979883 3894053.128000020981 60305.506000910 2023-12-27T12:08:38.478633+00:00 19994330.872999999672 28999999.995000001043 27999999.996999979019 3892275.832000017166 60305.506012693 2023-12-27T12:08:39.496651+00:00 19994330.873999979347 29000000.013000011444 27999999.987000111490 3895060.023000001907 60305.506024114 2023-12-27T12:08:40.483434+00:00 19994330.877000000328 29000000.008000019938 28000000.000999998301 3890700.188999950886 60305.506035715 2023-12-27T12:08:41.485830+00:00 19994330.869000021368 28999999.973999980837 27999999.978999998420 3892706.822000027169 60305.506047137 2023-12-27T12:08:42.472602+00:00 19994330.877999991179 29000000.023999989033 28000000.041999999434 3896146.054000020027 60305.506058919 2023-12-27T12:08:43.490620+00:00 19994330.872999999672 28999999.979000028223 27999999.975999999791 3895864.888999999035 60305.506070340 2023-12-27T12:08:44.477394+00:00 19994330.873000029474 28999999.978000041097 27999999.991000000387 3899289.093999981880 60305.506081942 2023-12-27T12:08:45.479790+00:00 19994330.875000000000 29000000.008999940008 28000000.022000011057 3895245.019999980927 60305.506093544 2023-12-27T12:08:46.482188+00:00 19994330.871999979019 29000000.014999989420 28000000.000000000000 3892101.895000040997 60305.506105145 2023-12-27T12:08:47.484591+00:00 19994330.871999979019 29000000.000000000000 27999999.990000009537 3896704.046999990940 60305.506116748 2023-12-27T12:08:48.486992+00:00 19994330.877000030130 28999999.995000001043 27999999.993999991566 3894168.022000014782 60305.506128169 2023-12-27T12:08:49.473766+00:00 19994330.870000001043 29000000.000000000000 28000000.027000010014 3891167.000000000000 60305.506139951 2023-12-27T12:08:50.491782+00:00 19994330.876999970526 29000000.021999958903 27999999.974999960512 3897416.011999965180 60305.506151372 2023-12-27T12:08:51.478552+00:00 19994330.873000029474 28999999.988000039011 28000000.008000019938 3896602.039000033867 60305.506162974 2023-12-27T12:08:52.480949+00:00 19994330.875000000000 28999999.986000061035 28000000.030000030994 3894472.951999961864 60305.506174576 2023-12-27T12:08:53.483348+00:00 19994330.873999949545 29000000.008999940008 27999999.981000009924 3891738.980000019073 60305.506186177 2023-12-27T12:08:54.485741+00:00 19994330.871000051498 28999999.993000030518 27999999.997999969870 3896442.951999961864 60305.506197704 2023-12-27T12:08:55.481627+00:00 19994330.870999988168 28999999.998999949545 28000000.008999999613 3893933.075000048149 60305.506209306 2023-12-27T12:08:56.484023+00:00 19994330.877999961376 28999999.996000051498 28000000.021000031382 3893818.042999982834 60305.506220983 2023-12-27T12:08:57.492927+00:00 19994330.873000029474 29000000.001999970526 27999999.971999999136 3893145.911000012886 60305.506232329 2023-12-27T12:08:58.473194+00:00 19994330.873999949545 29000000.003000020981 28000000.014999929816 3892532.006999969017 60305.506244111 2023-12-27T12:08:59.491212+00:00 19994330.873000029474 28999999.990000009537 27999999.963000059128 3901498.022000014782 60305.506255532 2023-12-27T12:09:00.477981+00:00 19994330.875000000000 29000000.013000011444 28000000.023999929428 3894210.153999983799 60305.506267134 2023-12-27T12:09:01.480378+00:00 19994330.871999979019 28999999.998999949545 28000000.014000058174 3896132.910000026226 60305.506278736 2023-12-27T12:09:02.482776+00:00 19994330.871999979019 28999999.981000069529 27999999.958999991417 3894145.064999998081 60305.506290338 2023-12-27T12:09:03.485174+00:00 19994330.875000000000 29000000.029999971390 28000000.003999948502 3895546.897000014782 60305.506301759 2023-12-27T12:09:04.471945+00:00 19994330.876000050455 28999999.969999998808 28000000.037000060081 3892224.038999975193 60305.506313541 2023-12-27T12:09:05.489963+00:00 19994330.875000000000 29000000.026999998838 27999999.980000019073 3896138.964999973774 60305.506325143 2023-12-27T12:09:06.492363+00:00 19994330.875000000000 29000000.000999990851 28000000.005999919027 3888976.968000053894 60305.506336564 2023-12-27T12:09:07.479139+00:00 19994330.873000029474 28999999.980000019073 28000000.028000000864 3894180.007999957073 60305.506348166 2023-12-27T12:09:08.481537+00:00 19994330.870000001043 29000000.016999989748 27999999.999000068754 3896833.008000016212 60305.506359768 2023-12-27T12:09:09.483925+00:00 19994330.875000000000 28999999.999000009149 27999999.971999999136 3896817.949999988079 60305.506371370 2023-12-27T12:09:10.486317+00:00 19994330.873000029474 28999999.996999979019 27999999.977999929339 3895807.062000035774 60305.506382790 2023-12-27T12:09:11.473088+00:00 19994330.875000000000 29000000.025000009686 28000000.015000101179 3889605.028999983799 60305.506394573 2023-12-27T12:09:12.491108+00:00 19994330.875000000000 28999999.975000020117 27999999.944000009447 3890350.954999982845 60305.506405994 2023-12-27T12:09:13.477889+00:00 19994330.870999928564 29000000.004999998957 28000000.058999899775 3893717.054000020027 60305.506417596 2023-12-27T12:09:14.480287+00:00 19994330.878000020981 28999999.997999969870 28000000.029000040144 3893185.979999959003 60305.506429198 2023-12-27T12:09:15.482673+00:00 19994330.868999961764 28999999.985000010580 27999999.962000008672 3893824.037000000011 60305.506440799 2023-12-27T12:09:16.485067+00:00 19994330.876000050455 29000000.012000020593 27999999.988000039011 3893755.868000030983 60305.506452401 2023-12-27T12:09:17.487458+00:00 19994330.873999949545 29000000.017999950796 28000000.031000021845 3890312.105000019073 60305.506463822 2023-12-27T12:09:18.474229+00:00 19994330.872000098228 28999999.997000038624 27999999.995999999344 3895783.873999952804 60305.506475605 2023-12-27T12:09:19.492252+00:00 19994330.875000000000 28999999.991999980062 28000000.015999998897 3892518.045000017155 60305.506487026 2023-12-27T12:09:20.479027+00:00 19994330.875000000000 29000000.032000008970 28000000.010000001639 3898713.079999982845 60305.506498627 2023-12-27T12:09:21.481429+00:00 19994330.871999979019 28999999.957999940962 27999999.908999990672 3892282.928000032902 60305.506510049 2023-12-27T12:09:22.468202+00:00 19994330.875000000000 29000000.011000040919 28000000.041999999434 3895681.078999996185 60305.506521831 2023-12-27T12:09:23.486221+00:00 19994330.871999979019 29000000.013000011444 28000000.018000010401 3894699.987999976147 60305.506533433 2023-12-27T12:09:24.488617+00:00 19994330.873999949545 28999999.985000010580 28000000.006000008434 3898052.935000001919 60305.506544854 2023-12-27T12:09:25.475392+00:00 19994330.877000000328 29000000.008000019938 27999999.993000000715 3895875.087000011932 60305.506556637 2023-12-27T12:09:26.493415+00:00 19994330.868999999017 28999999.991999980062 27999999.984000001103 3894614.988000034820 60305.506568058 2023-12-27T12:09:27.480193+00:00 19994330.877999998629 29000000.001999970526 28000000.024000018835 3895037.947999954224 60305.506579659 2023-12-27T12:09:28.482586+00:00 19994330.873000010848 29000000.009999990463 28000000.000000000000 3897911.121000051033 60305.506591261 2023-12-27T12:09:29.484981+00:00 19994330.874000001699 29000000.011000040919 27999999.997999969870 3897726.941999911796 60305.506602863 2023-12-27T12:09:30.487371+00:00 19994330.875999998301 28999999.967999938875 27999999.971999999136 3897455.967000008095 60305.506614284 2023-12-27T12:09:31.474135+00:00 19994330.868999991566 29000000.016000028700 28000000.028000000864 3895421.962000011932 60305.506625886 2023-12-27T12:09:32.476543+00:00 19994330.875000000000 28999999.977000001818 27999999.977999988943 3894054.088000059128 60305.506637669 2023-12-27T12:09:33.494568+00:00 19994330.872999999672 29000000.003000020981 28000000.011000040919 3892597.031000018120 60305.506649090 2023-12-27T12:09:34.481343+00:00 19994330.874000009149 29000000.008000019938 28000000.004000011832 3892693.931999921799 60305.506660691 2023-12-27T12:09:35.483739+00:00 19994330.875999990851 28999999.993999961764 27999999.988999959081 3893158.996999979019 60305.506672293 2023-12-27T12:09:36.486134+00:00 19994330.872999999672 29000000.012000080198 27999999.989000018686 3893685.976999998093 60305.506683895 2023-12-27T12:09:37.488524+00:00 19994330.872000008821 28999999.995000001043 28000000.073000010103 3894022.001000047196 60305.506695421 2023-12-27T12:09:38.484407+00:00 19994330.877000030130 28999999.973999980837 27999999.909000039101 3897392.993999958038 60305.506707023 2023-12-27T12:09:39.486801+00:00 19994330.871999979019 29000000.026999950409 28000000.052999969572 3894439.015000104904 60305.506718444 2023-12-27T12:09:40.473578+00:00 19994330.872999969870 29000000.011000040919 27999999.992999911308 3894745.032999991905 60305.506730046 2023-12-27T12:09:41.475978+00:00 19994330.878000020981 28999999.973999999464 27999999.970000028610 3891599.976999998093 60305.506741648 2023-12-27T12:09:42.478379+00:00 19994330.869000021368 29000000.004999998957 28000000.019000049680 3897008.918999909889 60305.506753250 2023-12-27T12:09:43.480770+00:00 19994330.875000000000 28999999.996000010520 27999999.982999920845 3889699.136000037193 60305.506764852 2023-12-27T12:09:44.483167+00:00 19994330.871999979019 29000000.019999999553 28000000.010000109673 3889911.955999969970 60305.506776453 2023-12-27T12:09:45.485564+00:00 19994330.875999990851 29000000.011999990791 27999999.981999989599 3892186.920000075828 60305.506788055 2023-12-27T12:09:46.487961+00:00 19994330.877000030130 28999999.960000008345 28000000.022999998182 3894831.023999928962 60305.506799476 2023-12-27T12:09:47.474740+00:00 19994330.868999961764 29000000.050000008196 28000000.007999900728 3893710.981000065804 60305.506811078 2023-12-27T12:09:48.477142+00:00 19994330.876000050455 28999999.965999990702 27999999.948000069708 3893587.105999947060 60305.506822680 2023-12-27T12:09:49.479535+00:00 19994330.871999979019 28999999.994000021368 28000000.051999930292 3893021.907999991905 60305.506834282 2023-12-27T12:09:50.481931+00:00 19994330.873000029474 29000000.021999958903 28000000.004999998957 3893195.047000051010 60305.506845702 2023-12-27T12:09:51.468708+00:00 19994330.875000000000 28999999.994000021368 27999999.971999999136 3892757.046000003815 60305.506857486 2023-12-27T12:09:52.486724+00:00 19994330.873999949545 28999999.991000000387 28000000.008000019938 3893941.039999961853 60305.506869087 2023-12-27T12:09:53.489117+00:00 19994330.874000068754 28999999.986000001431 27999999.978000041097 3894301.902999997139 60305.506880508 2023-12-27T12:09:54.475891+00:00 19994330.875999931246 29000000.008000019938 27999999.977000001818 3894260.075000048149 60305.506892291 2023-12-27T12:09:55.493916+00:00 19994330.869000080973 29000000.036000009626 28000000.031000021845 3896316.932999968994 60305.506903712 2023-12-27T12:09:56.480686+00:00 19994330.876999970526 28999999.958000000566 28000000.034999970347 3892252.945000051986 60305.506915313 2023-12-27T12:09:57.483075+00:00 19994330.873999949545 29000000.023999989033 27999999.984000001103 3894981.000999927986 60305.506926734 2023-12-27T12:09:58.469846+00:00 19994330.870000001043 28999999.989000018686 27999999.988999988884 3897204.080000042915 60305.506938517 2023-12-27T12:09:59.487859+00:00 19994330.879000071436 29000000.000999931246 28000000.037000000477 3894643.957000017166 60305.506949938 2023-12-27T12:10:00.474621+00:00 19994330.868999961764 29000000.008000019938 27999999.930000010878 3894302.901999949943 60305.506961539 2023-12-27T12:10:01.477027+00:00 19994330.876999970526 29000000.011999960989 28000000.072000011802 3897681.162999988068 60305.506973322 2023-12-27T12:10:02.495046+00:00 19994330.875000000000 28999999.984000090510 27999999.986999988556 3892541.940000057220 60305.506984743 2023-12-27T12:10:03.481830+00:00 19994330.871999979019 28999999.990000009537 28000000.046000000089 3898558.946999907028 60305.506996345 2023-12-27T12:10:04.484224+00:00 19994330.873000029474 29000000.028000000864 27999999.923999991268 3893064.992000102997 60305.507007767 2023-12-27T12:10:05.471004+00:00 19994330.871000051498 28999999.980000019073 28000000.033000018448 3900932.014999986161 60305.507019549 2023-12-27T12:10:06.489021+00:00 19994330.876999970526 28999999.979999899864 27999999.968999978155 3899930.004999995232 60305.507030970 2023-12-27T12:10:07.475796+00:00 19994330.875000000000 29000000.027000069618 28000000.003000020981 3897459.036000012886 60305.507042572 2023-12-27T12:10:08.478196+00:00 19994330.870999928564 29000000.008999940008 28000000.053999960423 3900129.032999991905 60305.507054173 2023-12-27T12:10:09.480596+00:00 19994330.879000071436 28999999.978999968618 27999999.942000031471 3896892.857999920845 60305.507065775 2023-12-27T12:10:10.482998+00:00 19994330.870999928564 28999999.985000010580 28000000.004999998957 3892640.177000045776 60305.507077377 2023-12-27T12:10:11.485396+00:00 19994330.872000098228 29000000.029000040144 28000000.018000010401 3896372.924000024796 60305.507088798 2023-12-27T12:10:12.472171+00:00 19994330.875999931246 28999999.998999949545 27999999.981000009924 3898459.978999971878 60305.507100581 2023-12-27T12:10:13.490191+00:00 19994330.870000001043 29000000.017000079155 28000000.040999948978 3895299.087000011932 60305.507112002 2023-12-27T12:10:14.476970+00:00 19994330.875000000000 28999999.957999940962 27999999.947000030428 3893636.939999938011 60305.507123604 2023-12-27T12:10:15.479373+00:00 19994330.875000000000 29000000.026000019163 28000000.054000020027 3894432.974000095855 60305.507135206 2023-12-27T12:10:16.481775+00:00 19994330.871000051498 28999999.983000040054 28000000.008999940008 3898434.062999964226 60305.507146807 2023-12-27T12:10:17.484175+00:00 19994330.878999948502 29000000.009999990463 27999999.973000049591 3896035.787999988068 60305.507158334 2023-12-27T12:10:18.480063+00:00 19994330.868000030518 28999999.997000001371 28000000.023999929428 3898595.103000044823 60305.507169936 2023-12-27T12:10:19.482460+00:00 19994330.875000000000 29000000.013999991119 28000000.002000089735 3897891.133000016212 60305.507181613 2023-12-27T12:10:20.491361+00:00 19994330.874000001699 28999999.967000011355 27999999.962999939919 3898999.926999927033 60305.507192959 2023-12-27T12:10:21.471629+00:00 19994330.874999988824 29000000.033999990672 28000000.018000010401 3896021.942999958992 60305.507204741 2023-12-27T12:10:22.489650+00:00 19994330.871000010520 28999999.984000001103 27999999.945000048727 3895862.048000096809 60305.507216162 2023-12-27T12:10:23.476425+00:00 19994330.878000009805 28999999.997999999672 28000000.055999990553 3897827.011999965180 60305.507227764 2023-12-27T12:10:24.478824+00:00 19994330.870999988168 29000000.021000001580 27999999.977000001818 3893141.980000019073 60305.507239366 2023-12-27T12:10:25.481221+00:00 19994330.877999991179 28999999.980000019073 28000000.013000011444 3896424.070999979973 60305.507250968 2023-12-27T12:10:26.483612+00:00 19994330.871000021696 29000000.006000008434 27999999.995999928564 3894478.952000021935 60305.507262389 2023-12-27T12:10:27.470385+00:00 19994330.875999990851 28999999.990000009537 28000000.004999998957 3892178.011999965180 60305.507274171 2023-12-27T12:10:28.488405+00:00 19994330.872000008821 29000000.003999948502 27999999.978000041097 3895607.024000049103 60305.507285773 2023-12-27T12:10:29.490802+00:00 19994330.870999988168 28999999.984000030905 28000000.024999979883 3895528.976999998093 60305.507297194 2023-12-27T12:10:30.477580+00:00 19994330.875999990851 29000000.017000019550 27999999.986000061035 3897261.029999970924 60305.507308796 2023-12-27T12:10:31.479981+00:00 19994330.875000000000 29000000.008999999613 28000000.033999919891 3898026.947999954224 60305.507320398 2023-12-27T12:10:32.482373+00:00 19994330.870000001043 29000000.000999990851 27999999.963999990374 3895338.973000050057 60305.507332000 2023-12-27T12:10:33.484775+00:00 19994330.879999998957 29000000.006999969482 28000000.004000071436 3892072.998000026215 60305.507343421 2023-12-27T12:10:34.471549+00:00 19994330.870000001043 28999999.999000009149 27999999.970999959856 3896862.108999968041 60305.507355203 2023-12-27T12:10:35.489562+00:00 19994330.875000000000 28999999.986000061035 28000000.017999999225 3893817.909000039101 60305.507366624 2023-12-27T12:10:36.476344+00:00 19994330.874000009149 29000000.009999990463 28000000.002999998629 3895237.071999907028 60305.507378226 2023-12-27T12:10:37.478746+00:00 19994330.869000021368 28999999.973999980837 27999999.975000001490 3892121.928000092972 60305.507389828 2023-12-27T12:10:38.481145+00:00 19994330.877999961376 29000000.009999990463 27999999.996999990195 3894009.079999924172 60305.507401430 2023-12-27T12:10:39.483530+00:00 19994330.873000029474 29000000.047999981791 28000000.047999989241 3897124.950999975204 60305.507413032 2023-12-27T12:10:40.485921+00:00 19994330.872999969870 28999999.942000031471 27999999.973000019789 3896483.976999998093 60305.507424452 2023-12-27T12:10:41.472692+00:00 19994330.874000009149 29000000.014999989420 28000000.021999981254 3897817.984000086784 60305.507436235 2023-12-27T12:10:42.490706+00:00 19994330.873000029474 29000000.016999959946 27999999.990000009537 3896399.050999999046 60305.507447656 2023-12-27T12:10:43.477487+00:00 19994330.875000000000 28999999.977000001818 28000000.009999990463 3894932.014999986161 60305.507459258 2023-12-27T12:10:44.479890+00:00 19994330.874000009149 29000000.027000069618 27999999.984000030905 3901231.873000026215 60305.507470679 2023-12-27T12:10:45.466663+00:00 19994330.871999919415 28999999.975999951363 28000000.007999960333 3893386.047999978065 60305.507482462 2023-12-27T12:10:46.484676+00:00 19994330.874000068754 28999999.993000030518 28000000.007000029087 3892450.080999969970 60305.507494063 2023-12-27T12:10:47.487068+00:00 19994330.873999949545 29000000.018999930471 27999999.987999979407 3891019.047999978065 60305.507505484 2023-12-27T12:10:48.473837+00:00 19994330.871000051498 28999999.995000001043 27999999.997000038624 3896320.912999988068 60305.507517267 2023-12-27T12:10:49.491849+00:00 19994330.881999969482 28999999.984000090510 27999999.993999961764 3896157.017000079155 60305.507528688 2023-12-27T12:10:50.478626+00:00 19994330.868999961764 29000000.014999989420 28000000.055999990553 3894450.968999981880 60305.507540290 2023-12-27T12:10:51.481028+00:00 19994330.873000029474 28999999.988999959081 27999999.961000028998 3896297.044000030030 60305.507551711 2023-12-27T12:10:52.467794+00:00 19994330.875000000000 28999999.978000041097 27999999.995999988168 3897404.028999925125 60305.507563493 2023-12-27T12:10:53.485813+00:00 19994330.868000030518 29000000.038999918848 28000000.020999971777 3898352.981000065804 60305.507574914 2023-12-27T12:10:54.472584+00:00 19994330.878000020981 28999999.986999988556 27999999.956000089645 3895242.969999908935 60305.507586516 2023-12-27T12:10:55.474979+00:00 19994330.875000000000 29000000.030999999493 28000000.030999898911 3891576.942000031006 60305.507598299 2023-12-27T12:10:56.492997+00:00 19994330.873000029474 28999999.973000001162 27999999.974000100046 3890515.965000032913 60305.507609719 2023-12-27T12:10:57.479761+00:00 19994330.876999970526 28999999.997000008821 28000000.039999961853 3890500.065999985207 60305.507621321 2023-12-27T12:10:58.482166+00:00 19994330.868999961764 29000000.013999979943 27999999.970999959856 3893806.937999964226 60305.507632923 2023-12-27T12:10:59.484563+00:00 19994330.875000000000 28999999.960000008345 27999999.958000060171 3889278.138000010978 60305.507644525 2023-12-27T12:11:00.486951+00:00 19994330.874000068754 29000000.025999989361 28000000.042999979109 3900005.014000058174 60305.507656052 2023-12-27T12:11:01.482849+00:00 19994330.871999979019 29000000.006999999285 27999999.995999928564 3893941.967999935150 60305.507667653 2023-12-27T12:11:02.485246+00:00 19994330.875999931246 28999999.994000021368 28000000.012000080198 3896932.874000072014 60305.507679074 2023-12-27T12:11:03.472022+00:00 19994330.871999979019 29000000.018999960274 28000000.029999971390 3893253.082000017166 60305.507690676 2023-12-27T12:11:04.474424+00:00 19994330.877000089735 28999999.955000039190 27999999.970000028610 3890922.021999955177 60305.507702459 2023-12-27T12:11:05.492454+00:00 19994330.872999910265 29000000.002999961376 27999999.970999959856 3895917.950000048149 60305.507713880 2023-12-27T12:11:06.479244+00:00 19994330.873000029474 29000000.003000020981 27999999.991999980062 3890720.995000004768 60305.507725482 2023-12-27T12:11:07.481640+00:00 19994330.871999979019 29000000.028999980539 28000000.060999989510 3894646.023999928962 60305.507737084 2023-12-27T12:11:08.484031+00:00 19994330.876000050455 29000000.013000011444 27999999.967000011355 3891682.046000003815 60305.507748685 2023-12-27T12:11:09.486426+00:00 19994330.873999949545 28999999.981999989599 28000000.040000081062 3893176.034000039101 60305.507760107 2023-12-27T12:11:10.473204+00:00 19994330.873000029474 28999999.989000018686 27999999.927999969572 3892599.987999916077 60305.507771709 2023-12-27T12:11:11.475611+00:00 19994330.874000068754 28999999.997999969870 28000000.046000000089 3893832.081000090111 60305.507783310 2023-12-27T12:11:12.478011+00:00 19994330.875000000000 29000000.034000039101 27999999.977000001818 3893786.889999986161 60305.507794912 2023-12-27T12:11:13.480408+00:00 19994330.875999998301 29000000.000000000000 28000000.033999919891 3891773.056999921799 60305.507806514 2023-12-27T12:11:14.482814+00:00 19994330.870999999344 28999999.962999939919 27999999.947999998927 3892279.928000092972 60305.507818116 2023-12-27T12:11:15.485215+00:00 19994330.872999999672 29000000.009999990463 27999999.988000009209 3890716.935999989975 60305.507829718 2023-12-27T12:11:16.487611+00:00 19994330.875000000000 29000000.016000028700 28000000.076999988407 3889337.975999950897 60305.507841139 2023-12-27T12:11:17.474381+00:00 19994330.872999999672 28999999.973000049591 27999999.964000001550 3891930.115000010002 60305.507852741 2023-12-27T12:11:18.476779+00:00 19994330.874000001699 29000000.013999938965 27999999.960999999195 3895070.955000042915 60305.507864342 2023-12-27T12:11:19.479177+00:00 19994330.874000009149 29000000.007000088692 28000000.000000000000 3889811.050999999046 60305.507875944 2023-12-27T12:11:20.481573+00:00 19994330.873999979347 29000000.016999959946 28000000.046000000089 3895931.998999952804 60305.507887365 2023-12-27T12:11:21.468346+00:00 19994330.872999999672 28999999.965999960899 27999999.992000009865 3896571.976999998093 60305.507899147 2023-12-27T12:11:22.486364+00:00 19994330.875000000000 29000000.013000011444 28000000.009999990463 3891950.965999960899 60305.507910749 2023-12-27T12:11:23.488757+00:00 19994330.872999999672 29000000.016000028700 28000000.015999969095 3891246.971000074875 60305.507922171 2023-12-27T12:11:24.475533+00:00 19994330.872000008821 28999999.960000038147 27999999.932000041008 3893689.932000041008 60305.507933953 2023-12-27T12:11:25.493536+00:00 19994330.876000020653 29000000.026999950409 28000000.065000001341 3897075.111999989022 60305.507945374 2023-12-27T12:11:26.480316+00:00 19994330.874000009149 28999999.988999959081 28000000.002999961376 3891506.975999950897 60305.507956976 2023-12-27T12:11:27.482719+00:00 19994330.870999988168 28999999.975000020117 27999999.916000008583 3892813.047999978065 60305.507968397 2023-12-27T12:11:28.469493+00:00 19994330.879000011832 29000000.039999961853 28000000.067000031471 3895235.055999993812 60305.507980180 2023-12-27T12:11:29.487511+00:00 19994330.870999988168 29000000.004999998957 27999999.991999980062 3895472.995000004768 60305.507991601 2023-12-27T12:11:30.474283+00:00 19994330.872999969870 29000000.015000101179 28000000.037999991328 3889747.952000021935 60305.508003202 2023-12-27T12:11:31.476678+00:00 19994330.875999990851 28999999.991999980062 27999999.953000009060 3895551.036000012886 60305.508014985 2023-12-27T12:11:32.494698+00:00 19994330.872000038624 28999999.975999999791 28000000.032999988645 3892575.899999976158 60305.508026406 2023-12-27T12:11:33.481468+00:00 19994330.870999988168 29000000.015000011772 27999999.968000050634 3891700.031000018120 60305.508038008 2023-12-27T12:11:34.483869+00:00 19994330.879999998957 28999999.986000001431 27999999.988999959081 3887604.029999970924 60305.508049428 2023-12-27T12:11:35.470639+00:00 19994330.866999980062 29000000.022999998182 27999999.998999949545 3889003.006999969017 60305.508061212 2023-12-27T12:11:36.488659+00:00 19994330.877000030130 29000000.000999990851 28000000.085000038147 3893330.021000028122 60305.508072632 2023-12-27T12:11:37.475435+00:00 19994330.875000000000 28999999.953000009060 27999999.914999961853 3891477.985000013839 60305.508084234 2023-12-27T12:11:38.477832+00:00 19994330.872000038624 29000000.041999999434 28000000.041000008583 3891760.995000004768 60305.508095836 2023-12-27T12:11:39.480232+00:00 19994330.875000000000 29000000.004999998957 27999999.983000040054 3895231.840000032913 60305.508107438 2023-12-27T12:11:40.482636+00:00 19994330.870999928564 28999999.988000009209 27999999.996999979019 3893477.139999986161 60305.508119040 2023-12-27T12:11:41.485037+00:00 19994330.873000029474 28999999.982999980450 27999999.981000069529 3891767.924000024796 60305.508130566 2023-12-27T12:11:42.480926+00:00 19994330.876999970526 29000000.002000030130 28000000.041999939829 3893140.046000003815 60305.508142243 2023-12-27T12:11:43.489826+00:00 19994330.871000051498 29000000.020999971777 27999999.962000008672 3894292.043999909889 60305.508153589 2023-12-27T12:11:44.470091+00:00 19994330.875000000000 28999999.955000039190 28000000.004999998957 3892619.905999999959 60305.508165372 2023-12-27T12:11:45.488110+00:00 19994330.872999910265 29000000.005999978632 28000000.011000040919 3892772.141999999993 60305.508176793 2023-12-27T12:11:46.474892+00:00 19994330.876000050455 29000000.022000011057 28000000.022999998182 3892000.876000000164 60305.508188395 2023-12-27T12:11:47.477296+00:00 19994330.876000050455 29000000.013999998569 27999999.982999920845 3889611.077999997884 60305.508199996 2023-12-27T12:11:48.479690+00:00 19994330.868999961764 28999999.988999959081 27999999.994000080973 3891559.012000001967 60305.508211598 2023-12-27T12:11:49.482091+00:00 19994330.873999949545 28999999.998000029474 28000000.003000020981 3892315.918000000995 60305.508223200 2023-12-27T12:11:50.484489+00:00 19994330.876000050455 29000000.014999989420 28000000.013999938965 3902405.046999997925 60305.508234621 2023-12-27T12:11:51.471263+00:00 19994330.871999979019 28999999.986000061035 27999999.978999968618 3894874.971999999136 60305.508246404 2023-12-27T12:11:52.489276+00:00 19994330.874000068754 29000000.004999998957 28000000.019000001252 3889324.972999996971 60305.508257825 2023-12-27T12:11:53.476053+00:00 19994330.873999949545 28999999.975999951363 27999999.953999999911 3888697.020000002813 60305.508269426 2023-12-27T12:11:54.478454+00:00 19994330.873000029474 29000000.019000049680 28000000.037999998778 3898082.093999996781 60305.508281028 2023-12-27T12:11:55.480855+00:00 19994330.875999931246 29000000.000999931246 28000000.021000001580 3894126.919000000227 60305.508292630 2023-12-27T12:11:56.483256+00:00 19994330.872000098228 29000000.024000048637 27999999.974999990314 3893569.979000002146 60305.508304051 2023-12-27T12:11:57.470036+00:00 19994330.873999949545 28999999.998000029474 28000000.018000010401 3894540.155000001192 60305.508315834 2023-12-27T12:11:58.488057+00:00 19994330.875000000000 28999999.951999899000 27999999.944000009447 3894147.950999998022 60305.508327436 2023-12-27T12:11:59.490451+00:00 19994330.871999979019 29000000.031000021845 28000000.041000008583 3890488.892999999225 60305.508338857 2023-12-27T12:12:00.477224+00:00 19994330.876000050455 29000000.018000010401 28000000.037999991328 3894458.096000000834 60305.508350459 2023-12-27T12:12:01.479627+00:00 19994330.875000000000 28999999.963999990374 27999999.933000031859 3892485.981000006199 60305.508362060 2023-12-27T12:12:02.482028+00:00 19994330.870999928564 29000000.006999969482 27999999.996999979019 3893257.960999995004 60305.508373662 2023-12-27T12:12:03.484425+00:00 19994330.873000029474 29000000.002000089735 28000000.022000011057 3894312.035999997985 60305.508385083 2023-12-27T12:12:04.471197+00:00 19994330.876999970526 29000000.014999989420 28000000.003999948502 3898275.972000002861 60305.508396866 2023-12-27T12:12:05.489214+00:00 19994330.870000001043 28999999.975000020117 28000000.004000011832 3894790.949000000954 60305.508408287 2023-12-27T12:12:06.475993+00:00 19994330.877000000328 29000000.026999950409 28000000.008999999613 3891934.061999992002 60305.508419889 2023-12-27T12:12:07.478388+00:00 19994330.870999999344 29000000.001000050455 28000000.036000009626 3889987.021000013221 60305.508431491 2023-12-27T12:12:08.480787+00:00 19994330.875000000000 28999999.972999930382 27999999.919000029564 3896562.949999988079 60305.508443092 2023-12-27T12:12:09.483185+00:00 19994330.874999988824 29000000.011999998242 28000000.087999999523 3892669.987000002991 60305.508454694 2023-12-27T12:12:10.485587+00:00 19994330.873000010848 29000000.025000009686 27999999.968999978155 3889802.982000008225 60305.508466115 2023-12-27T12:12:11.472361+00:00 19994330.869999989867 28999999.993000000715 27999999.975000020117 3891343.008000000846 60305.508477898 2023-12-27T12:12:12.490370+00:00 19994330.876000020653 28999999.949999991804 27999999.960999969393 3893866.082999988925 60305.508489319 2023-12-27T12:12:13.477139+00:00 19994330.872999999672 29000000.022000011057 27999999.991000059992 3891244.936000003945 60305.508500921 2023-12-27T12:12:14.479545+00:00 19994330.872999999672 29000000.000999990851 28000000.067999958992 3892353.941000000108 60305.508512341 2023-12-27T12:12:15.466314+00:00 19994330.875000000000 29000000.001000020653 27999999.983000040054 3892945.038000002969 60305.508524125 2023-12-27T12:12:16.484337+00:00 19994330.875000000000 28999999.995999988168 27999999.989999890327 3891176.040999994148 60305.508535726 2023-12-27T12:12:17.486733+00:00 19994330.875999990851 29000000.001000020653 28000000.009000059217 3890704.061999992002 60305.508547147 2023-12-27T12:12:18.473501+00:00 19994330.872999999672 29000000.000000000000 27999999.967000011355 3890030.881999998819 60305.508558930 2023-12-27T12:12:19.491523+00:00 19994330.872000008821 29000000.001999970526 28000000.049999948591 3889404.053000003099 60305.508570351 2023-12-27T12:12:20.478297+00:00 19994330.875000000000 29000000.014999989420 27999999.973999980837 3890136.955000013113 60305.508581952 2023-12-27T12:12:21.480693+00:00 19994330.874000009149 29000000.012000020593 28000000.046000000089 3890628.152000010014 60305.508593554 2023-12-27T12:12:22.483085+00:00 19994330.872999969870 29000000.000000000000 28000000.031000021845 3888097.869999974966 60305.508605156 2023-12-27T12:12:23.485480+00:00 19994330.871000051498 29000000.000000000000 27999999.912000060081 3891741.067000002135 60305.508616683 2023-12-27T12:12:24.481368+00:00 19994330.876999970526 28999999.949999991804 28000000.037999991328 3884714.022000014782 60305.508628284 2023-12-27T12:12:25.483759+00:00 19994330.873000029474 29000000.037000000477 27999999.983999971300 3886283.939999998081 60305.508639705 2023-12-27T12:12:26.470533+00:00 19994330.873999949545 28999999.986000001431 28000000.001000050455 3890566.928000003099 60305.508651307 2023-12-27T12:12:27.472933+00:00 19994330.874000009149 29000000.011000040919 28000000.022999998182 3886695.055000007153 60305.508663090 2023-12-27T12:12:28.490958+00:00 19994330.870999988168 29000000.006999969482 27999999.986999988556 3892467.044999986887 60305.508674511 2023-12-27T12:12:29.477738+00:00 19994330.877000030130 28999999.988999959081 27999999.988999959081 3888970.972000002861 60305.508686113 2023-12-27T12:12:30.480132+00:00 19994330.875999990851 29000000.024000048637 27999999.969999998808 3885598.053000003099 60305.508697715 2023-12-27T12:12:31.482523+00:00 19994330.870999988168 29000000.013999938965 28000000.052000001073 3888999.895999997854 60305.508709316 2023-12-27T12:12:32.484917+00:00 19994330.876000050455 28999999.970000028610 27999999.975999999791 3891578.972000002861 60305.508720737 2023-12-27T12:12:33.471690+00:00 19994330.868999961764 29000000.003000020981 28000000.030000001192 3890367.034999995958 60305.508732339 2023-12-27T12:12:34.474088+00:00 19994330.873999949545 29000000.004999998957 27999999.974999990314 3893194.018999993801 60305.508743941 2023-12-27T12:12:35.476483+00:00 19994330.876000050455 28999999.981999989599 28000000.004999998957 3891056.999000012875 60305.508755542 2023-12-27T12:12:36.478883+00:00 19994330.871999979019 28999999.981000069529 28000000.006000008434 3889474.076000005007 60305.508767144 2023-12-27T12:12:37.481279+00:00 19994330.875000000000 29000000.025999899954 28000000.013999998569 3887568.956999986898 60305.508778746 2023-12-27T12:12:38.483678+00:00 19994330.873000029474 28999999.999000068754 27999999.972999989986 3891132.027999997139 60305.508790348 2023-12-27T12:12:39.486069+00:00 19994330.871999979019 28999999.982999920845 27999999.978000018746 3899505.011999994982 60305.508801769 2023-12-27T12:12:40.472843+00:00 19994330.876999970526 29000000.006000038236 28000000.036000009626 3890678.967999995220 60305.508813371 2023-12-27T12:12:41.475240+00:00 19994330.871000051498 29000000.024000048637 27999999.971999999136 3894953.965000004042 60305.508824972 2023-12-27T12:12:42.477641+00:00 19994330.876000050455 29000000.005999919027 28000000.024999979883 3898440.001000016928 60305.508836574 2023-12-27T12:12:43.480038+00:00 19994330.875999931246 28999999.986000061035 28000000.008999999613 3893419.006999998819 60305.508847996 2023-12-27T12:12:44.466811+00:00 19994330.868999961764 28999999.998999949545 28000000.011999960989 3896740.106999992859 60305.508859778 2023-12-27T12:12:45.484832+00:00 19994330.876000050455 28999999.994000080973 27999999.987000048161 3894798.902999997139 60305.508871380 2023-12-27T12:12:46.487230+00:00 19994330.873999949545 28999999.989999998361 28000000.004000011832 3890577.037000000011 60305.508882801 2023-12-27T12:12:47.474003+00:00 19994330.873000029474 29000000.008999999613 28000000.000000000000 3895572.872000008821 60305.508894584 2023-12-27T12:12:48.492021+00:00 19994330.875000000000 28999999.990000009537 27999999.967000011355 3889347.196999996901 60305.508906004 2023-12-27T12:12:49.478801+00:00 19994330.873000029474 29000000.004999980330 28000000.014999989420 3895752.932999997865 60305.508917606 2023-12-27T12:12:50.481203+00:00 19994330.875000000000 28999999.993000000715 28000000.016999959946 3892361.923000007868 60305.508929027 2023-12-27T12:12:51.467969+00:00 19994330.876000050455 29000000.027000010014 27999999.991000059992 3889924.982999979984 60305.508940810 2023-12-27T12:12:52.485986+00:00 19994330.870000001043 28999999.985000010580 28000000.020999908447 3894912.058999984991 60305.508952231 2023-12-27T12:12:53.472757+00:00 19994330.873999949545 29000000.026999980211 28000000.003000020981 3888773.076000034809 60305.508963833 2023-12-27T12:12:54.475151+00:00 19994330.871999979019 28999999.961999978870 27999999.929000020027 3892710.940999985207 60305.508975615 2023-12-27T12:12:55.493165+00:00 19994330.876999970526 28999999.989000018686 28000000.019999980927 3889038.023000001907 60305.508987037 2023-12-27T12:12:56.479944+00:00 19994330.875000000000 29000000.012000020593 28000000.019999980927 3891273.944000006188 60305.508998638 2023-12-27T12:12:57.482343+00:00 19994330.871000051498 29000000.033999979496 27999999.990000009537 3884348.020999968052 60305.509010059 2023-12-27T12:12:58.469114+00:00 19994330.875000000000 28999999.966000020504 27999999.953000068665 3892325.026000022888 60305.509021842 2023-12-27T12:12:59.487137+00:00 19994330.873000029474 29000000.001999970526 28000000.026999950409 3884890.008000016212 60305.509033263 2023-12-27T12:13:00.473891+00:00 19994330.872999999672 29000000.008999999613 28000000.032999988645 3892582.025999962818 60305.509044864 2023-12-27T12:13:01.476292+00:00 19994330.875000000000 29000000.003000020981 27999999.978999968618 3890396.892000020016 60305.509056467 2023-12-27T12:13:02.478694+00:00 19994330.870000001043 28999999.991000000387 28000000.005000110716 3893146.996999979019 60305.509068068 2023-12-27T12:13:03.481095+00:00 19994330.877000000328 28999999.995000001043 27999999.996999979019 3893714.019000052940 60305.509079670 2023-12-27T12:13:04.483492+00:00 19994330.875999998301 28999999.993000030518 27999999.955999970436 3892890.057999968994 60305.509091197 2023-12-27T12:13:05.479379+00:00 19994330.870999988168 29000000.023999929428 28000000.103000041097 3891230.924000024796 60305.509102874 2023-12-27T12:13:06.488286+00:00 19994330.875000011176 28999999.968999978155 27999999.911999940872 3894844.100999950897 60305.509114219 2023-12-27T12:13:07.468558+00:00 19994330.872999999672 29000000.008000019938 28000000.044000029564 3894509.886000037193 60305.509126002 2023-12-27T12:13:08.486578+00:00 19994330.872999999672 29000000.014999989420 27999999.975000020117 3895055.028999983799 60305.509137423 2023-12-27T12:13:09.473357+00:00 19994330.877999991179 29000000.004000071436 28000000.008000001311 3892341.999000012875 60305.509149025 2023-12-27T12:13:10.475756+00:00 19994330.869000021368 28999999.986999988556 28000000.013999998569 3890558.050999999046 60305.509160627 2023-12-27T12:13:11.478149+00:00 19994330.876999970526 29000000.028999920934 27999999.981000009924 3889730.009999989998 60305.509172229 2023-12-27T12:13:12.480554+00:00 19994330.872000008821 28999999.979000091553 27999999.979999989271 3890294.926999986172 60305.509183831 2023-12-27T12:13:13.482952+00:00 19994330.875000000000 28999999.990000009537 28000000.027000010014 3890253.979000031948 60305.509195251 2023-12-27T12:13:14.469730+00:00 19994330.874000009149 29000000.020999908447 28000000.043999999762 3889617.064999998081 60305.509207034 2023-12-27T12:13:15.487749+00:00 19994330.872999969870 28999999.976000070572 27999999.974999990314 3893570.024999976158 60305.509218455 2023-12-27T12:13:16.474532+00:00 19994330.872000038624 29000000.001999970526 27999999.981999989599 3888273.979000031948 60305.509230057 2023-12-27T12:13:17.476930+00:00 19994330.876999970526 29000000.014999989420 27999999.993000000715 3891939.056999980938 60305.509241659 2023-12-27T12:13:18.479332+00:00 19994330.870000001043 28999999.995000001043 28000000.016000028700 3891160.986999989022 60305.509253261 2023-12-27T12:13:19.481730+00:00 19994330.873000029474 29000000.000000000000 27999999.989999949932 3891948.995000004768 60305.509264681 2023-12-27T12:13:20.468505+00:00 19994330.879000011832 28999999.996000051498 27999999.976000010967 3892571.010999978054 60305.509276465 2023-12-27T12:13:21.486519+00:00 19994330.869999948889 29000000.003999948502 28000000.036000009626 3894284.981000006199 60305.509288066 2023-12-27T12:13:22.488913+00:00 19994330.875000000000 28999999.993000030518 27999999.998000029474 3893930.980000019073 60305.509299487 2023-12-27T12:13:23.475690+00:00 19994330.875000000000 29000000.008000001311 27999999.981999989599 3890801.023000001907 60305.509311089 2023-12-27T12:13:24.478089+00:00 19994330.870000001043 28999999.993000008166 28000000.010999981314 3894812.953000009060 60305.509322691 2023-12-27T12:13:25.480492+00:00 19994330.878000020981 29000000.033999990672 27999999.979000028223 3894676.031000018120 60305.509334293 2023-12-27T12:13:26.482886+00:00 19994330.869999948889 28999999.984999999404 28000000.034999970347 3887824.875000000000 60305.509345714 2023-12-27T12:13:27.469660+00:00 19994330.876000050455 28999999.981000009924 27999999.996999979019 3891281.116999983788 60305.509357496 2023-12-27T12:13:28.487678+00:00 19994330.873999949545 28999999.993999991566 27999999.991000059992 3891975.985000013839 60305.509368917 2023-12-27T12:13:29.474458+00:00 19994330.874000068754 29000000.029000010341 28000000.032999988645 3895570.993999958038 60305.509380519 2023-12-27T12:13:30.476855+00:00 19994330.875999931246 28999999.993999991566 28000000.005999919027 3889878.960000038147 60305.509392121 2023-12-27T12:13:31.479247+00:00 19994330.870000001043 29000000.006999999285 27999999.916000008583 3895081.070999979973 60305.509403723 2023-12-27T12:13:32.481646+00:00 19994330.872000098228 28999999.996999979019 28000000.059000018984 3894329.035000026226 60305.509415325 2023-12-27T12:13:33.484043+00:00 19994330.875999931246 28999999.997000038624 27999999.991000059992 3889315.016999959946 60305.509426746 2023-12-27T12:13:34.470814+00:00 19994330.871999979019 28999999.977999988943 27999999.977000001818 3896154.014999986161 60305.509438528 2023-12-27T12:13:35.488832+00:00 19994330.879000071436 29000000.015999969095 28000000.052999969572 3892864.929000020027 60305.509449949 2023-12-27T12:13:36.475611+00:00 19994330.870000001043 29000000.002000030130 27999999.952999949455 3892281.892000020016 60305.509461551 2023-12-27T12:13:37.478013+00:00 19994330.875000000000 28999999.995999988168 28000000.046000000089 3892862.175999999046 60305.509472972 2023-12-27T12:13:38.464789+00:00 19994330.875000000000 28999999.991999980062 27999999.977000001818 3895044.879000008106 60305.509484755 2023-12-27T12:13:39.482814+00:00 19994330.870999928564 29000000.013999998569 28000000.011000040919 3893254.015999972820 60305.509496357 2023-12-27T12:13:40.485217+00:00 19994330.874000068754 29000000.001000050455 27999999.960999969393 3897306.069000006188 60305.509507778 2023-12-27T12:13:41.471974+00:00 19994330.875000000000 28999999.985000010580 27999999.994000080973 3889940.961000024807 60305.509519560 2023-12-27T12:13:42.489997+00:00 19994330.873000029474 29000000.005999919027 28000000.047999981791 3891660.945999979973 60305.509530981 2023-12-27T12:13:43.476772+00:00 19994330.875999931246 28999999.966000080109 27999999.925999999046 3892412.004000008106 60305.509542583 2023-12-27T12:13:44.479175+00:00 19994330.871999979019 29000000.048999909312 28000000.070000048727 3895253.166999996174 60305.509554110 2023-12-27T12:13:45.475066+00:00 19994330.871999979019 28999999.981000069529 27999999.957999940962 3888681.821999967098 60305.509565786 2023-12-27T12:13:46.483969+00:00 19994330.875000000000 28999999.980999950320 27999999.995000001043 3891741.113000034820 60305.509577132 2023-12-27T12:13:47.464233+00:00 19994330.874000068754 29000000.026000019163 28000000.094000000507 3889138.946999967098 60305.509588915 2023-12-27T12:13:48.482241+00:00 19994330.870999928564 28999999.983999971300 27999999.904000010341 3888757.959000051022 60305.509600592 2023-12-27T12:13:49.491150+00:00 19994330.875000000000 28999999.984000090510 27999999.993999999017 3891086.027999997139 60305.509611938 2023-12-27T12:13:50.471419+00:00 19994330.872000098228 29000000.022999998182 27999999.991000000387 3897048.083000003826 60305.509623720 2023-12-27T12:13:51.489438+00:00 19994330.876999970526 28999999.986999988556 28000000.028999999166 3891557.889999986161 60305.509635141 2023-12-27T12:13:52.476215+00:00 19994330.875000000000 29000000.031999949366 27999999.995999988168 3888667.014999986161 60305.509646743 2023-12-27T12:13:53.478610+00:00 19994330.873000029474 28999999.981000069529 28000000.035000000149 3888577.032999991905 60305.509658345 2023-12-27T12:13:54.481009+00:00 19994330.874000001699 29000000.011999960989 27999999.960999999195 3887666.994000018109 60305.509669947 2023-12-27T12:13:55.483408+00:00 19994330.872999999672 28999999.981999989599 28000000.035000029951 3886439.893999993801 60305.509681368 2023-12-27T12:13:56.470178+00:00 19994330.872999999672 29000000.037000060081 27999999.964000020176 3893958.148000001907 60305.509692970 2023-12-27T12:13:57.472571+00:00 19994330.872999999672 28999999.991999980062 28000000.065999981016 3894407.957000017166 60305.509704752 2023-12-27T12:13:58.490593+00:00 19994330.875999998301 28999999.990999940783 27999999.951999958605 3891474.941999971867 60305.509716173 2023-12-27T12:13:59.477365+00:00 19994330.875000000000 28999999.986000061035 28000000.029000040144 3889167.134999989998 60305.509727775 2023-12-27T12:14:00.479751+00:00 19994330.873999979347 28999999.999000001699 28000000.007999960333 3892333.814999998081 60305.509739377 2023-12-27T12:14:01.482150+00:00 19994330.872000008821 29000000.004000000656 27999999.944000009447 3890703.090000032913 60305.509750979 2023-12-27T12:14:02.484548+00:00 19994330.875000000000 29000000.021999999881 28000000.012000020593 3894551.934999942780 60305.509762400 2023-12-27T12:14:03.471323+00:00 19994330.870999988168 28999999.975999999791 28000000.019999980927 3889270.087000011932 60305.509774001 2023-12-27T12:14:04.473723+00:00 19994330.878000020981 28999999.988000009209 28000000.004000011832 3895097.101000071038 60305.509785603 2023-12-27T12:14:05.476123+00:00 19994330.870000001043 29000000.041000008583 28000000.024999979883 3893386.825999975204 60305.509797205 2023-12-27T12:14:06.478521+00:00 19994330.875000000000 28999999.969999998808 27999999.961000081152 3891645.087000011932 60305.509808807 2023-12-27T12:14:07.480922+00:00 19994330.874000009149 29000000.018999990076 28000000.018999930471 3889190.921999930870 60305.509820409 2023-12-27T12:14:08.483310+00:00 19994330.873999949545 28999999.962999969721 27999999.967000011355 3889944.060999989975 60305.509832011 2023-12-27T12:14:09.485706+00:00 19994330.873000029474 29000000.027000010014 28000000.000000000000 3888287.045000075828 60305.509843431 2023-12-27T12:14:10.472479+00:00 19994330.875000000000 29000000.023999989033 28000000.055999990553 3896435.919000030030 60305.509855033 2023-12-27T12:14:11.474877+00:00 19994330.870000001043 28999999.971999999136 27999999.914999961853 3888194.071999907028 60305.509866635 2023-12-27T12:14:12.477274+00:00 19994330.875999990851 28999999.999000009149 28000000.059000018984 3891136.943000078201 60305.509878237 2023-12-27T12:14:13.479673+00:00 19994330.874000009149 29000000.000999990851 27999999.981000069529 3889391.000999927986 60305.509889658 2023-12-27T12:14:14.466449+00:00 19994330.872999969870 29000000.012000020593 28000000.010999921709 3894433.064000010025 60305.509901441 2023-12-27T12:14:15.484468+00:00 19994330.876000050455 29000000.008000019938 28000000.009999990463 3891802.940999985207 60305.509913042 2023-12-27T12:14:16.486865+00:00 19994330.870999988168 29000000.004999998957 27999999.977000001818 3888618.933000088204 60305.509924463 2023-12-27T12:14:17.473643+00:00 19994330.875000000000 28999999.967000011355 27999999.975000020117 3892171.079999924172 60305.509936246 2023-12-27T12:14:18.491658+00:00 19994330.875000000000 28999999.998000029474 28000000.004999998957 3890850.996000051033 60305.509947667 2023-12-27T12:14:19.478436+00:00 19994330.872000038624 28999999.993999961764 28000000.016000028700 3891330.046000003815 60305.509959269 2023-12-27T12:14:20.480841+00:00 19994330.875999931246 29000000.016999959946 28000000.024000048637 3891146.985000013839 60305.509970690 2023-12-27T12:14:21.467616+00:00 19994330.871000051498 29000000.017000079155 28000000.008000019938 3891490.978999971878 60305.509982473 2023-12-27T12:14:22.485642+00:00 19994330.875000000000 28999999.993999961764 27999999.988999959081 3888426.949000000954 60305.509993894 2023-12-27T12:14:23.472415+00:00 19994330.871999979019 29000000.008999940008 28000000.000000000000 3889541.988000034820 60305.510005496 2023-12-27T12:14:24.474812+00:00 19994330.875000000000 29000000.019000049680 28000000.004999998957 3896590.946999907028 60305.510017278 2023-12-27T12:14:25.492833+00:00 19994330.875000000000 28999999.968999978155 27999999.984000001103 3890309.065000057220 60305.510028699 2023-12-27T12:14:26.479613+00:00 19994330.873000029474 28999999.996999979019 27999999.967000000179 3887536.993999958038 60305.510040301 2023-12-27T12:14:27.482016+00:00 19994330.870999928564 28999999.991000059992 28000000.019999999553 3892037.070000051986 60305.510051828 2023-12-27T12:14:28.477909+00:00 19994330.876000050455 29000000.004999998957 28000000.008000001311 3889827.014999986161 60305.510063505 2023-12-27T12:14:29.486812+00:00 19994330.873999949545 29000000.032999988645 28000000.017999991775 3886574.917999982834 60305.510074851 2023-12-27T12:14:30.467082+00:00 19994330.874000068754 28999999.949000000954 27999999.953999999911 3893262.024999976158 60305.510086633 2023-12-27T12:14:31.485100+00:00 19994330.875999931246 29000000.029000040144 28000000.061000019312 3894443.004000068177 60305.510098054 2023-12-27T12:14:32.471879+00:00 19994330.871999979019 29000000.000999931246 27999999.981999989599 3893849.922999978065 60305.510109656 2023-12-27T12:14:33.474280+00:00 19994330.871000051498 28999999.986000061035 28000000.060999989510 3892497.029999970924 60305.510121258 2023-12-27T12:14:34.476685+00:00 19994330.876999970526 29000000.026999950409 27999999.969999998808 3895413.062000035774 60305.510132860 2023-12-27T12:14:35.479088+00:00 19994330.871000051498 28999999.975000020117 27999999.958000000566 3889983.952999948990 60305.510144462 2023-12-27T12:14:36.481484+00:00 19994330.875999931246 28999999.975999951363 28000000.000000000000 3889079.922999978065 60305.510155883 2023-12-27T12:14:37.468258+00:00 19994330.873000029474 29000000.026999998838 27999999.982999980450 3891458.154000043869 60305.510167665 2023-12-27T12:14:38.486275+00:00 19994330.873000029474 28999999.969999998808 28000000.001000050455 3889853.962000011932 60305.510179086 2023-12-27T12:14:39.473051+00:00 19994330.876999970526 29000000.025999989361 28000000.041999999434 3887532.993999958038 60305.510190688 2023-12-27T12:14:40.475446+00:00 19994330.871999979019 28999999.999000009149 28000000.028999980539 3889604.983000040054 60305.510202290 2023-12-27T12:14:41.477848+00:00 19994330.874000068754 28999999.982999980450 27999999.920000020415 3887897.069000006188 60305.510213892 2023-12-27T12:14:42.480251+00:00 19994330.875999931246 29000000.015000019222 28000000.032000008970 3889871.914000033867 60305.510225313 2023-12-27T12:14:43.467026+00:00 19994330.869000080973 28999999.997000008821 27999999.977999929339 3889250.039999961853 60305.510237095 2023-12-27T12:14:44.485043+00:00 19994330.876999970526 29000000.022999998182 28000000.050999999046 3890857.037999988068 60305.510248697 2023-12-27T12:14:45.487438+00:00 19994330.873000029474 28999999.980999980122 27999999.932000041008 3891099.968999981880 60305.510260118 2023-12-27T12:14:46.474212+00:00 19994330.872999910265 29000000.028999980539 28000000.052000049502 3897512.980000019073 60305.510271720 2023-12-27T12:14:47.476608+00:00 19994330.875999998301 28999999.970000028610 27999999.963999990374 3893397.981999992859 60305.510283322 2023-12-27T12:14:48.479005+00:00 19994330.872000001371 29000000.004000011832 28000000.010999921709 3889204.970999956131 60305.510294924 2023-12-27T12:14:49.481401+00:00 19994330.875999998301 29000000.011999960989 28000000.021000031382 3893479.024000049103 60305.510306344 2023-12-27T12:14:50.468175+00:00 19994330.872999999672 28999999.969000041485 27999999.953000068665 3895928.018000007141 60305.510318127 2023-12-27T12:14:51.486190+00:00 19994330.868999999017 29000000.029999971390 28000000.056999921799 3894202.067999958992 60305.510329548 2023-12-27T12:14:52.472964+00:00 19994330.879000011832 29000000.020000040531 27999999.993000030518 3894943.971000074875 60305.510341150 2023-12-27T12:14:53.475361+00:00 19994330.870000001043 28999999.977999988943 28000000.014999989420 3890024.033999919891 60305.510352752 2023-12-27T12:14:54.477761+00:00 19994330.875999990851 29000000.002999961376 28000000.006000038236 3893585.911000012886 60305.510364354 2023-12-27T12:14:55.480160+00:00 19994330.875000000000 28999999.983000040054 27999999.944999929518 3893214.986000061035 60305.510375956 2023-12-27T12:14:56.482555+00:00 19994330.872999999672 28999999.988000039011 28000000.029000040144 3891335.057999968994 60305.510387376 2023-12-27T12:14:57.469322+00:00 19994330.872999999672 28999999.972999930382 27999999.988000039011 3893281.049999951851 60305.510399159 2023-12-27T12:14:58.487337+00:00 19994330.874000009149 29000000.047999981791 27999999.995999928564 3886487.897000073921 60305.510410580 2023-12-27T12:14:59.474113+00:00 19994330.872000008821 29000000.004000071436 28000000.041000008583 3892317.067000031006 60305.510422182 2023-12-27T12:15:00.476497+00:00 19994330.874999970198 29000000.004999998957 27999999.968999978155 3889513.044999957085 60305.510433603 2023-12-27T12:15:01.463270+00:00 19994330.872000038624 28999999.995999928564 27999999.992000099272 3891933.843999981880 60305.510445385 2023-12-27T12:15:02.481299+00:00 19994330.877999961376 28999999.998000029474 27999999.984999898821 3890309.065999985207 60305.510456987 2023-12-27T12:15:03.483698+00:00 19994330.874000009149 28999999.995000001043 28000000.013000011444 3888223.019000052940 60305.510468408 2023-12-27T12:15:04.470467+00:00 19994330.870999988168 28999999.999000068754 28000000.041999999434 3883889.039999961853 60305.510480191 2023-12-27T12:15:05.488488+00:00 19994330.874000009149 29000000.014999989420 27999999.943999990821 3894014.967000008095 60305.510491612 2023-12-27T12:15:06.475259+00:00 19994330.873000029474 29000000.004999998957 27999999.997000008821 3887496.925999999046 60305.510503214 2023-12-27T12:15:07.477662+00:00 19994330.875000000000 28999999.960999969393 28000000.022999998182 3887308.036999940872 60305.510514740 2023-12-27T12:15:08.473556+00:00 19994330.873999949545 29000000.024000048637 28000000.013999998569 3890662.112000108231 60305.510526417 2023-12-27T12:15:09.482463+00:00 19994330.872000038624 28999999.992999911308 27999999.947000000626 3888820.947999954224 60305.510537763 2023-12-27T12:15:10.462737+00:00 19994330.872999969870 29000000.009999990463 28000000.041999999434 3888724.975000023842 60305.510549546 2023-12-27T12:15:11.480759+00:00 19994330.879000011832 28999999.992000099272 28000000.018000010401 3892122.990000010002 60305.510561223 2023-12-27T12:15:12.489659+00:00 19994330.869000021368 28999999.973999980837 27999999.965999990702 3889468.023999928962 60305.510572569 2023-12-27T12:15:13.469917+00:00 19994330.877999961376 29000000.036999940872 28000000.064000010490 3895042.019999980927 60305.510584351 2023-12-27T12:15:14.487933+00:00 19994330.869000080973 28999999.967000000179 27999999.943000018597 3886687.960000038147 60305.510595772 2023-12-27T12:15:15.474711+00:00 19994330.872999910265 29000000.033000010997 28000000.003999948502 3891509.041000009049 60305.510607374 2023-12-27T12:15:16.477113+00:00 19994330.875000000000 28999999.977000001818 28000000.010000050068 3891506.957999945153 60305.510618976 2023-12-27T12:15:17.479513+00:00 19994330.873000029474 28999999.991999980062 27999999.960999969393 3887512.014000058174 60305.510630578 2023-12-27T12:15:18.481908+00:00 19994330.879000071436 29000000.024000018835 28000000.043000038713 3882773.072000027169 60305.510641999 2023-12-27T12:15:19.468683+00:00 19994330.870000001043 29000000.023999989033 28000000.045999940485 3890815.976999998093 60305.510653601 2023-12-27T12:15:20.471074+00:00 19994330.872999910265 28999999.958000000566 27999999.955000039190 3890989.952999948990 60305.510665383 2023-12-27T12:15:21.489093+00:00 19994330.875000000000 28999999.969000011683 27999999.982999980450 3891743.060000061989 60305.510676804 2023-12-27T12:15:22.475875+00:00 19994330.874000068754 29000000.057999998331 28000000.002000030130 3890966.935999989975 60305.510688406 2023-12-27T12:15:23.478275+00:00 19994330.870000001043 28999999.978999968618 27999999.985000010580 3892342.972999929916 60305.510700008 2023-12-27T12:15:24.480666+00:00 19994330.878000020981 29000000.041999999434 28000000.051999930292 3891959.080000042915 60305.510711609 2023-12-27T12:15:25.483066+00:00 19994330.869999889284 28999999.969000041485 27999999.970000028610 3889253.848000050057 60305.510723031 2023-12-27T12:15:26.469837+00:00 19994330.879000071436 28999999.977999988943 27999999.993999961764 3894807.156999946106 60305.510734632 2023-12-27T12:15:27.472227+00:00 19994330.871999979019 29000000.010999981314 28000000.009999990463 3892829.906000018120 60305.510746234 2023-12-27T12:15:28.474618+00:00 19994330.873000029474 29000000.025000039488 28000000.012000080198 3890787.029000043869 60305.510757836 2023-12-27T12:15:29.477013+00:00 19994330.873000029474 28999999.960999969393 27999999.934999939054 3887693.990999937057 60305.510769438 2023-12-27T12:15:30.479412+00:00 19994330.873999949545 29000000.020000040531 28000000.021000031382 3891226.062000035774 60305.510781039 2023-12-27T12:15:31.481810+00:00 19994330.873000029474 28999999.979000028223 28000000.022999998182 3897271.871999979019 60305.510792641 2023-12-27T12:15:32.484207+00:00 19994330.876999970526 29000000.029999971390 28000000.019999980927 3887344.090000032913 60305.510804062 2023-12-27T12:15:33.470976+00:00 19994330.873000029474 29000000.011999960989 28000000.019000049680 3893609.956999897957 60305.510815664 2023-12-27T12:15:34.473370+00:00 19994330.873999949545 28999999.990000009537 27999999.995000001043 3895281.039000033867 60305.510827266 2023-12-27T12:15:35.475764+00:00 19994330.871999979019 28999999.980000019073 27999999.913999918848 3895895.883000016212 60305.510838868 2023-12-27T12:15:36.478169+00:00 19994330.874000068754 29000000.016999959946 28000000.047000050545 3889416.108999968041 60305.510850289 2023-12-27T12:15:37.464948+00:00 19994330.875000000000 28999999.981000069529 27999999.998000029474 3889596.009999989998 60305.510862072 2023-12-27T12:15:38.482968+00:00 19994330.873999949545 29000000.023999929428 28000000.013999938965 3891504.987000108231 60305.510873673 2023-12-27T12:15:39.485362+00:00 19994330.871999979019 29000000.003000020981 28000000.021000031382 3888748.009999989998 60305.510885094 2023-12-27T12:15:40.472137+00:00 19994330.873000029474 29000000.006000038236 27999999.978999968618 3892081.009999989998 60305.510896877 2023-12-27T12:15:41.490153+00:00 19994330.872000001371 28999999.985999941826 28000000.009000059217 3886366.000999927986 60305.510908298 2023-12-27T12:15:42.476941+00:00 19994330.879999998957 29000000.001999970526 28000000.006000000983 3891794.026000022888 60305.510919900 2023-12-27T12:15:43.479348+00:00 19994330.868999999017 29000000.009999990463 27999999.978000011295 3893080.981000065804 60305.510931321 2023-12-27T12:15:44.466124+00:00 19994330.878999989480 28999999.984000090510 27999999.996999990195 3892798.931999921799 60305.510943104 2023-12-27T12:15:45.484144+00:00 19994330.871000010520 29000000.005999919027 27999999.980000000447 3895320.021000028122 60305.510954524 2023-12-27T12:15:46.470917+00:00 19994330.874000001699 28999999.995000001043 28000000.044999990612 3892480.981999992859 60305.510966126 2023-12-27T12:15:47.473314+00:00 19994330.874000001699 28999999.989000078291 27999999.947000000626 3893597.080999969970 60305.510977909 2023-12-27T12:15:48.491340+00:00 19994330.870999988168 29000000.009999990463 28000000.002000000328 3896397.988000034820 60305.510989330 2023-12-27T12:15:49.478108+00:00 19994330.876000020653 29000000.000999931246 28000000.057999998331 3899042.866000055801 60305.511000932 2023-12-27T12:15:50.480512+00:00 19994330.877000000328 28999999.986999988556 27999999.974000010639 3892665.083999990951 60305.511012458 2023-12-27T12:15:51.476408+00:00 19994330.871999979019 29000000.008000001311 27999999.978000018746 3893707.997999907006 60305.511024136 2023-12-27T12:15:52.485314+00:00 19994330.872000008821 28999999.993999999017 27999999.968999978155 3898632.053000092972 60305.511035481 2023-12-27T12:15:53.465580+00:00 19994330.876000020653 28999999.993999999017 28000000.013000011444 3895762.977999926079 60305.511047264 2023-12-27T12:15:54.483599+00:00 19994330.868999961764 29000000.007999990135 28000000.045000020415 3893411.017000079155 60305.511058685 2023-12-27T12:15:55.470378+00:00 19994330.875000000000 29000000.001000020653 28000000.006999969482 3896335.901999949943 60305.511070287 2023-12-27T12:15:56.472781+00:00 19994330.873000029474 29000000.032999988645 28000000.000000000000 3892907.011999965180 60305.511082069 2023-12-27T12:15:57.490809+00:00 19994330.875999990851 28999999.986000001431 28000000.007000029087 3892089.017000079155 60305.511093491 2023-12-27T12:15:58.477587+00:00 19994330.875000000000 28999999.985000010580 27999999.949000000954 3899810.974999905098 60305.511105092 2023-12-27T12:15:59.479982+00:00 19994330.873000029474 28999999.981000009924 28000000.014999989420 3894505.085000038147 60305.511116513 2023-12-27T12:16:00.466751+00:00 19994330.875000000000 29000000.033999979496 28000000.023999989033 3892923.960000038147 60305.511128296 2023-12-27T12:16:01.484769+00:00 19994330.872999969870 28999999.973999980837 27999999.998999949545 3897461.932999968994 60305.511139717 2023-12-27T12:16:02.471540+00:00 19994330.870000001043 29000000.002000030130 27999999.980000019073 3896067.050999999046 60305.511151318 2023-12-27T12:16:03.473935+00:00 19994330.873000029474 29000000.025999959558 28000000.011000040919 3894676.019999980927 60305.511162920 2023-12-27T12:16:04.476327+00:00 19994330.875000000000 28999999.991000059992 28000000.022999998182 3898064.059000014793 60305.511174522 2023-12-27T12:16:05.478725+00:00 19994330.872999969870 28999999.992999970913 27999999.993999961764 3896407.952000021935 60305.511186124 2023-12-27T12:16:06.481120+00:00 19994330.879000011832 28999999.984000030905 27999999.940000060946 3898616.105000019073 60305.511197726 2023-12-27T12:16:07.483518+00:00 19994330.870000001043 29000000.018999990076 28000000.004999998957 3895206.888000010978 60305.511209328 2023-12-27T12:16:08.485910+00:00 19994330.873000029474 28999999.989999949932 28000000.050999999046 3894034.885999917984 60305.511220749 2023-12-27T12:16:09.472684+00:00 19994330.876999970526 29000000.009000059217 28000000.000000000000 3894967.175999999046 60305.511232350 2023-12-27T12:16:10.475082+00:00 19994330.871000051498 29000000.001999970526 27999999.973999980837 3892680.876000047196 60305.511243952 2023-12-27T12:16:11.477481+00:00 19994330.876999970526 29000000.001000050455 28000000.009999990463 3893699.024000049103 60305.511255554 2023-12-27T12:16:12.479879+00:00 19994330.870999928564 29000000.015999909490 28000000.041000008583 3892495.986999989022 60305.511266975 2023-12-27T12:16:13.466652+00:00 19994330.874000068754 28999999.978000041097 27999999.998000029474 3895236.160999894142 60305.511278758 2023-12-27T12:16:14.484667+00:00 19994330.876999970526 28999999.990000009537 27999999.970000028610 3896806.899000049103 60305.511290179 2023-12-27T12:16:15.471441+00:00 19994330.870000001043 29000000.014999989420 28000000.024999979883 3896677.021000028122 60305.511301781 2023-12-27T12:16:16.473831+00:00 19994330.873999949545 29000000.011000040919 27999999.985000010580 3896304.993000030983 60305.511313382 2023-12-27T12:16:17.476223+00:00 19994330.875000000000 28999999.980999950320 27999999.978999968618 3894104.000999927986 60305.511324984 2023-12-27T12:16:18.478624+00:00 19994330.869000080973 29000000.001000050455 27999999.962999939919 3895645.042999982834 60305.511336586 2023-12-27T12:16:19.481020+00:00 19994330.878000020981 28999999.995999928564 28000000.025000099093 3896463.935000061989 60305.511348007 2023-12-27T12:16:20.467799+00:00 19994330.870999928564 29000000.027000069618 27999999.995999999344 3896314.915000000037 60305.511359789 2023-12-27T12:16:21.485815+00:00 19994330.875000000000 28999999.980000019073 28000000.043999999762 3892973.056000000797 60305.511371211 2023-12-27T12:16:22.472589+00:00 19994330.876999970526 28999999.996999979019 27999999.980000000447 3894179.957999999169 60305.511382812 2023-12-27T12:16:23.474985+00:00 19994330.872000098228 29000000.005999919027 27999999.991999998689 3890645.058999999892 60305.511394233 2023-12-27T12:16:24.461757+00:00 19994330.873999949545 29000000.004000071436 28000000.030000019819 3893858.039999999106 60305.511406016 2023-12-27T12:16:25.479787+00:00 19994330.873000029474 28999999.953999999911 27999999.942000001669 3895335.936000001151 60305.511417618 2023-12-27T12:16:26.482185+00:00 19994330.870999928564 29000000.044000029564 28000000.031999979168 3893195.010000002105 60305.511429039 2023-12-27T12:16:27.468954+00:00 19994330.878000020981 28999999.991999980062 27999999.964999999851 3892501.054999995977 60305.511440821 2023-12-27T12:16:28.486972+00:00 19994330.871000051498 29000000.000000000000 28000000.006000008434 3896441.966000006068 60305.511452242 2023-12-27T12:16:29.473738+00:00 19994330.875999931246 28999999.992000009865 27999999.984999980778 3890757.000999995042 60305.511463844 2023-12-27T12:16:30.476134+00:00 19994330.874000068754 29000000.030000001192 28000000.048000041395 3895677.982000000775 60305.511475370 2023-12-27T12:16:31.472015+00:00 19994330.871999979019 28999999.988999988884 27999999.980999950320 3896351.032999999821 60305.511487048 2023-12-27T12:16:32.480919+00:00 19994330.875999931246 28999999.991000011563 28000000.028000060469 3890727.932000004221 60305.511498393 2023-12-27T12:16:33.461178+00:00 19994330.874000068754 29000000.004999998957 28000000.008999940008 3890523.140000001062 60305.511510176 2023-12-27T12:16:34.479205+00:00 19994330.871999979019 28999999.989999979734 27999999.987000048161 3893585.956999994814 60305.511521853 2023-12-27T12:16:35.488112+00:00 19994330.875000000000 29000000.007000029087 28000000.024999979883 3889949.959000005852 60305.511533199 2023-12-27T12:16:36.468379+00:00 19994330.870999999344 29000000.006000008434 27999999.966000020504 3892115.965000004042 60305.511544982 2023-12-27T12:16:37.486398+00:00 19994330.876000009477 28999999.988999959081 28000000.023999989033 3889582.050999999046 60305.511556402 2023-12-27T12:16:38.473174+00:00 19994330.876999989152 28999999.985000010580 27999999.922000050545 3893870.962999999989 60305.511568004 2023-12-27T12:16:39.475581+00:00 19994330.872000008821 29000000.004999998957 28000000.103999968618 3889976.056999995839 60305.511579606 2023-12-27T12:16:40.477975+00:00 19994330.874000001699 29000000.023999989033 27999999.964999910444 3891678.024999991059 60305.511591208 2023-12-27T12:16:41.480376+00:00 19994330.872000008821 28999999.983000040054 27999999.998000029474 3892400.904000014067 60305.511602629 2023-12-27T12:16:42.467147+00:00 19994330.871999979019 29000000.017999950796 28000000.029999971390 3886646.131999998819 60305.511614231 2023-12-27T12:16:43.469551+00:00 19994330.877000000328 28999999.983000040054 27999999.952000018209 3894349.879999995232 60305.511626014 2023-12-27T12:16:44.487573+00:00 19994330.870999988168 29000000.025999959558 28000000.006000038236 3894047.100999996066 60305.511637434 2023-12-27T12:16:45.474351+00:00 19994330.875000000000 28999999.962999999523 27999999.944000009447 3892991.931999995839 60305.511649037 2023-12-27T12:16:46.476753+00:00 19994330.874000009149 29000000.036000009626 28000000.082000020891 3896586.943000004161 60305.511660638 2023-12-27T12:16:47.479154+00:00 19994330.870999988168 28999999.975000020117 27999999.962999939919 3897853.058999999892 60305.511672240 2023-12-27T12:16:48.481547+00:00 19994330.877000030130 29000000.016999959946 28000000.024000048637 3889259.899000003934 60305.511683661 2023-12-27T12:16:49.468322+00:00 19994330.870999988168 28999999.980000019073 27999999.957999940962 3891060.098999992013 60305.511695263 2023-12-27T12:16:50.470714+00:00 19994330.872999969870 29000000.001999970526 28000000.048000101000 3890111.875000000000 60305.511706864 2023-12-27T12:16:51.473108+00:00 19994330.879000011832 29000000.040000081062 27999999.980999950320 3896685.108000009786 60305.511718466 2023-12-27T12:16:52.475501+00:00 19994330.870000001043 28999999.953999999911 28000000.003999948502 3892787.064999998081 60305.511730068 2023-12-27T12:16:53.477902+00:00 19994330.874000009149 28999999.987999919802 27999999.981000069529 3887675.967000008095 60305.511741670 2023-12-27T12:16:54.480301+00:00 19994330.874000009149 29000000.037999991328 28000000.009999990463 3892799.061999977101 60305.511753272 2023-12-27T12:16:55.482696+00:00 19994330.872999969870 29000000.013000011444 28000000.008000019938 3891761.926000028849 60305.511764693 2023-12-27T12:16:56.469474+00:00 19994330.875000000000 28999999.960000038147 28000000.003999948502 3893050.992999970913 60305.511776295 2023-12-27T12:16:57.471865+00:00 19994330.873000029474 29000000.003999948502 27999999.986000061035 3886919.026000022888 60305.511787897 2023-12-27T12:16:58.474262+00:00 19994330.870999988168 28999999.992000099272 27999999.983999971300 3890886.996999979019 60305.511799498 2023-12-27T12:16:59.476657+00:00 19994330.878000020981 29000000.013999938965 28000000.013999998569 3887376.028000026941 60305.511810946 2023-12-27T12:17:00.465742+00:00 19994330.871999979019 29000000.006999969482 28000000.008999999613 3887337.032999991905 60305.511822548 2023-12-27T12:17:01.468138+00:00 19994330.876000050455 29000000.000000000000 28000000.006999999285 3891514.903999983799 60305.511834330 2023-12-27T12:17:02.486152+00:00 19994330.870999928564 28999999.996000051498 28000000.004000011832 3887656.111000000965 60305.511845752 2023-12-27T12:17:03.472926+00:00 19994330.876000050455 28999999.970999959856 27999999.977999988943 3889577.964000015985 60305.511857353 2023-12-27T12:17:04.475331+00:00 19994330.875999931246 29000000.055000070482 28000000.004999998957 3887805.963999987114 60305.511868955 2023-12-27T12:17:05.477733+00:00 19994330.871000051498 28999999.993999999017 28000000.036000009626 3891189.911000012886 60305.511880557 2023-12-27T12:17:06.480126+00:00 19994330.875000000000 28999999.978000011295 27999999.978999998420 3893085.114999980200 60305.511891978 2023-12-27T12:17:07.466899+00:00 19994330.873999949545 29000000.006000000983 27999999.978999968618 3888810.961000024807 60305.511903580 2023-12-27T12:17:08.469297+00:00 19994330.873000029474 29000000.016999989748 28000000.022999998182 3892787.072999984026 60305.511915362 2023-12-27T12:17:09.487319+00:00 19994330.876000050455 28999999.979000020772 27999999.958000000566 3890343.819000006188 60305.511926783 2023-12-27T12:17:10.474095+00:00 19994330.870999928564 29000000.000999990851 28000000.074999991804 3893290.088999987114 60305.511938386 2023-12-27T12:17:11.476497+00:00 19994330.874000068754 29000000.006000008434 27999999.985000010580 3886513.030000001192 60305.511949987 2023-12-27T12:17:12.478896+00:00 19994330.873999949545 28999999.982999980450 27999999.943000018597 3889348.904000014067 60305.511961589 2023-12-27T12:17:13.481293+00:00 19994330.870000001043 29000000.000000029802 28000000.022000011057 3891870.199000000954 60305.511973010 2023-12-27T12:17:14.468064+00:00 19994330.878000020981 29000000.016999959946 27999999.987999979407 3888610.798999994993 60305.511984793 2023-12-27T12:17:15.486082+00:00 19994330.875000000000 29000000.018000010401 28000000.061999980360 3890561.004000008106 60305.511996213 2023-12-27T12:17:16.472851+00:00 19994330.870000001043 28999999.981000009924 27999999.946000039577 3889098.180999993812 60305.512007815 2023-12-27T12:17:17.475245+00:00 19994330.875000000000 28999999.993000030518 27999999.977000001818 3891210.905000001192 60305.512019237 2023-12-27T12:17:18.462022+00:00 19994330.873999949545 29000000.004999998957 28000000.047999981791 3888651.979999988806 60305.512031019 2023-12-27T12:17:19.480055+00:00 19994330.875000000000 28999999.984999950975 27999999.960000038147 3886857.057999997865 60305.512042621 2023-12-27T12:17:20.482452+00:00 19994330.871999979019 29000000.025000039488 28000000.075999978930 3890945.907000004780 60305.512054042 2023-12-27T12:17:21.469224+00:00 19994330.871000051498 28999999.981000009924 27999999.950000051409 3890627.076999992132 60305.512065825 2023-12-27T12:17:22.487244+00:00 19994330.878000020981 29000000.011000040919 28000000.003999948502 3889529.015000015032 60305.512077245 2023-12-27T12:17:23.474015+00:00 19994330.873000029474 28999999.982999920845 27999999.934000018984 3888721.078000009060 60305.512088847 2023-12-27T12:17:24.476411+00:00 19994330.873999949545 29000000.021000031382 28000000.031999949366 3893484.902999997139 60305.512100268 2023-12-27T12:17:25.463189+00:00 19994330.875000000000 28999999.991999980062 28000000.060999989510 3893360.011999994982 60305.512112051 2023-12-27T12:17:26.481206+00:00 19994330.873000029474 29000000.008000019938 27999999.934000018984 3892185.002999991179 60305.512123472 2023-12-27T12:17:27.467974+00:00 19994330.875000000000 29000000.000000000000 28000000.026000019163 3890810.937000005972 60305.512135074 2023-12-27T12:17:28.470367+00:00 19994330.872999999672 28999999.988999959081 28000000.028000000864 3886650.015999972820 60305.512146856 2023-12-27T12:17:29.488380+00:00 19994330.870999999344 28999999.991999980062 27999999.971999999136 3891192.001000047196 60305.512158277 2023-12-27T12:17:30.475156+00:00 19994330.875999998301 29000000.031000021845 28000000.008000019938 3892655.988999962807 60305.512169879 2023-12-27T12:17:31.477554+00:00 19994330.872999999672 28999999.968000050634 28000000.000000000000 3890836.995999991894 60305.512181300 2023-12-27T12:17:32.464321+00:00 19994330.875000000000 29000000.018999930471 28000000.006999969482 3891565.128000020981 60305.512193083 2023-12-27T12:17:33.482348+00:00 19994330.872999999672 29000000.000000000000 28000000.008000019938 3890841.819000006188 60305.512204504 2023-12-27T12:17:34.469119+00:00 19994330.870999988168 28999999.968000050634 27999999.985000010580 3889930.092000008095 60305.512216106 2023-12-27T12:17:35.471515+00:00 19994330.874000009149 29000000.011000040919 28000000.013000011444 3888047.995000004768 60305.512227708 2023-12-27T12:17:36.473911+00:00 19994330.875000000000 29000000.031999949366 27999999.967000011355 3892776.907000004780 60305.512239309 2023-12-27T12:17:37.476308+00:00 19994330.872999999672 28999999.980000019073 27999999.997999999672 3888602.091999948025 60305.512250911 2023-12-27T12:17:38.478707+00:00 19994330.875000000000 29000000.011000040919 28000000.030999999493 3890695.004000008106 60305.512262437 2023-12-27T12:17:39.474606+00:00 19994330.874000009149 28999999.985999941826 28000000.000999998301 3891689.916999996174 60305.512274115 2023-12-27T12:17:40.483511+00:00 19994330.872999999672 29000000.022999998182 28000000.005000010133 3888144.066000043880 60305.512285460 2023-12-27T12:17:41.463776+00:00 19994330.877000000328 28999999.986999988556 27999999.997999981046 3892651.011999965180 60305.512297243 2023-12-27T12:17:42.481795+00:00 19994330.870999988168 28999999.997999999672 28000000.032000008970 3890795.907000004780 60305.512308664 2023-12-27T12:17:43.468573+00:00 19994330.871999979019 29000000.000000011176 27999999.955000009388 3890835.073000013828 60305.512320266 2023-12-27T12:17:44.470968+00:00 19994330.878000020981 29000000.006000000983 28000000.012999981642 3891019.986999989022 60305.512331868 2023-12-27T12:17:45.473365+00:00 19994330.870000001043 28999999.984000001103 27999999.974000010639 3891534.008000016212 60305.512343470 2023-12-27T12:17:46.475767+00:00 19994330.875000000000 28999999.991999998689 28000000.012000020593 3890495.968999981880 60305.512355071 2023-12-27T12:17:47.478168+00:00 19994330.871999979019 29000000.002999991179 27999999.981000009924 3889496.997000039089 60305.512366673 2023-12-27T12:17:48.480568+00:00 19994330.875999990851 28999999.994000021368 27999999.997999969870 3891184.048999965191 60305.512378275 2023-12-27T12:17:49.482965+00:00 19994330.873000029474 28999999.984000001103 28000000.027000010014 3891008.965000032913 60305.512389696 2023-12-27T12:17:50.469742+00:00 19994330.874000009149 29000000.019999980927 28000000.031000021845 3892838.961999952793 60305.512401298 2023-12-27T12:17:51.472133+00:00 19994330.872999969870 29000000.013000011444 27999999.953000009060 3890831.089000045788 60305.512412900 2023-12-27T12:17:52.474534+00:00 19994330.875000000000 28999999.995000001043 28000000.001999970526 3891984.058999956120 60305.512424502 2023-12-27T12:17:53.476939+00:00 19994330.869000021368 28999999.963999990374 27999999.963999990374 3891057.910000026226 60305.512435923 2023-12-27T12:17:54.463722+00:00 19994330.881999969482 29000000.045000020415 28000000.046999990940 3892090.973999977112 60305.512447705 2023-12-27T12:17:55.481740+00:00 19994330.868000030518 29000000.004999998957 28000000.017000079155 3893848.915000020992 60305.512459307 2023-12-27T12:17:56.484136+00:00 19994330.878000020981 28999999.982999980450 27999999.973999980837 3893820.167999982834 60305.512470728 2023-12-27T12:17:57.470913+00:00 19994330.873000029474 29000000.031000021845 28000000.038999918848 3892219.930999993812 60305.512482330 2023-12-27T12:17:58.473311+00:00 19994330.872999910265 28999999.991000000387 28000000.013000011444 3887178.020000040997 60305.512493932 2023-12-27T12:17:59.475713+00:00 19994330.876000050455 28999999.995000001043 27999999.991000059992 3893288.023000001907 60305.512505534 2023-12-27T12:18:00.478105+00:00 19994330.873999949545 28999999.978999968618 27999999.957000020891 3889816.001999973785 60305.512516955 2023-12-27T12:18:01.464882+00:00 19994330.869000080973 28999999.991000059992 27999999.960999969393 3888683.976999998093 60305.512528737 2023-12-27T12:18:02.482893+00:00 19994330.875000000000 29000000.021000031382 28000000.065000060946 3889504.945999979973 60305.512540158 2023-12-27T12:18:03.469669+00:00 19994330.873999949545 28999999.994999889284 27999999.961999889463 3891248.007000029087 60305.512551760 2023-12-27T12:18:04.472064+00:00 19994330.875000000000 28999999.994000080973 27999999.978000041097 3890637.099999963772 60305.512563362 2023-12-27T12:18:05.474459+00:00 19994330.876999970526 28999999.998000029474 28000000.054999951273 3889629.888000010978 60305.512574964 2023-12-27T12:18:06.476858+00:00 19994330.870000001043 28999999.985999941826 27999999.958000060171 3890675.053000032902 60305.512586566 2023-12-27T12:18:07.479256+00:00 19994330.876000050455 29000000.014000058174 28000000.016999959946 3890394.939000010025 60305.512597986 2023-12-27T12:18:08.466037+00:00 19994330.871999979019 28999999.995000001043 27999999.985000010580 3892239.034999967087 60305.512609769 2023-12-27T12:18:09.484053+00:00 19994330.871999979019 29000000.028000000864 28000000.044000029564 3890804.035000026226 60305.512621190 2023-12-27T12:18:10.470828+00:00 19994330.876000050455 28999999.995999928564 27999999.965999960899 3891646.950999975204 60305.512632792 2023-12-27T12:18:11.473228+00:00 19994330.871999979019 29000000.004999998957 28000000.021000031382 3891266.077000021935 60305.512644213 2023-12-27T12:18:12.460001+00:00 19994330.871999979019 28999999.971999999136 27999999.996999979019 3888744.904999970924 60305.512655996 2023-12-27T12:18:13.478018+00:00 19994330.876999970526 29000000.004000071436 27999999.996999979019 3887638.100000023842 60305.512667597 2023-12-27T12:18:14.480418+00:00 19994330.873000029474 29000000.002999901772 28000000.011000040919 3889482.941999971867 60305.512679019 2023-12-27T12:18:15.467188+00:00 19994330.873000029474 28999999.998000029474 27999999.947000000626 3893015.100000023842 60305.512690801 2023-12-27T12:18:16.485205+00:00 19994330.876999970526 29000000.017000079155 28000000.037000000477 3888003.922999978065 60305.512702222 2023-12-27T12:18:17.471977+00:00 19994330.871000051498 29000000.000999931246 28000000.019999999553 3891016.037999988068 60305.512713824 2023-12-27T12:18:18.474374+00:00 19994330.876999970526 29000000.028000000864 27999999.986000001431 3894964.997000039089 60305.512725425 2023-12-27T12:18:19.476769+00:00 19994330.870000001043 28999999.967000000179 28000000.022999998182 3892898.997999966145 60305.512737027 2023-12-27T12:18:20.479168+00:00 19994330.876000050455 28999999.993999999017 27999999.958999991417 3889977.951000034809 60305.512748554 2023-12-27T12:18:21.475062+00:00 19994330.873999949545 28999999.993999999017 28000000.006999999285 3892471.073000013828 60305.512760156 2023-12-27T12:18:22.477464+00:00 19994330.872999999672 28999999.999000001699 27999999.997999999672 3891108.976999998093 60305.512771833 2023-12-27T12:18:23.486375+00:00 19994330.874000001699 28999999.986000001431 28000000.015999998897 3897242.029999970924 60305.512783179 2023-12-27T12:18:24.466646+00:00 19994330.873999990523 29000000.021000001580 27999999.996000021696 3892203.855000019073 60305.512794961 2023-12-27T12:18:25.484664+00:00 19994330.872000008821 29000000.009999990463 28000000.032000008970 3895373.075999975204 60305.512806382 2023-12-27T12:18:26.471442+00:00 19994330.877999991179 28999999.973000019789 28000000.015999969095 3886868.961000024807 60305.512817984 2023-12-27T12:18:27.473843+00:00 19994330.868999999017 29000000.052000019699 27999999.994000021368 3891753.968999981880 60305.512829586 2023-12-27T12:18:28.476242+00:00 19994330.875999998301 28999999.973999980837 27999999.949999991804 3888038.137000023853 60305.512841188 2023-12-27T12:18:29.478639+00:00 19994330.875000000000 29000000.024999979883 28000000.009999990463 3889635.986999989022 60305.512852609 2023-12-27T12:18:30.465412+00:00 19994330.870000001043 28999999.953000009060 27999999.971000019461 3889797.974999963772 60305.512864211 2023-12-27T12:18:31.467809+00:00 19994330.877000000328 29000000.030000030994 28000000.071999970824 3887910.896000028122 60305.512875993 2023-12-27T12:18:32.485828+00:00 19994330.870000001043 28999999.981000009924 27999999.992000039667 3890628.148999989033 60305.512887415 2023-12-27T12:18:33.472595+00:00 19994330.872999999672 28999999.993999961764 27999999.993999961764 3887809.933000028133 60305.512899016 2023-12-27T12:18:34.474988+00:00 19994330.875999990851 29000000.000000000000 27999999.981000069529 3890113.940999985207 60305.512910618 2023-12-27T12:18:35.477390+00:00 19994330.874000009149 28999999.997000038624 27999999.947999950498 3893653.147000014782 60305.512922220 2023-12-27T12:18:36.479788+00:00 19994330.875999990851 29000000.042999979109 28000000.062000039965 3897628.974999963772 60305.512933641 2023-12-27T12:18:37.466556+00:00 19994330.873000029474 28999999.990000009537 27999999.983999971300 3889147.913999975193 60305.512945242 2023-12-27T12:18:38.468948+00:00 19994330.873999949545 28999999.977999929339 27999999.990000009537 3892839.095000029076 60305.512956844 2023-12-27T12:18:39.471350+00:00 19994330.872000038624 28999999.994000080973 28000000.001999970526 3889046.904999970924 60305.512968446 2023-12-27T12:18:40.473750+00:00 19994330.874000009149 28999999.990000009537 27999999.988000039011 3894145.024000049103 60305.512980048 2023-12-27T12:18:41.476152+00:00 19994330.871999979019 29000000.018999930471 28000000.059000018984 3887473.963999987114 60305.512991650 2023-12-27T12:18:42.478547+00:00 19994330.876999970526 28999999.980000019073 27999999.911999940872 3886569.970999956131 60305.513003252 2023-12-27T12:18:43.480949+00:00 19994330.870000001043 29000000.016000028700 28000000.044000029564 3889651.996000051033 60305.513014673 2023-12-27T12:18:44.467725+00:00 19994330.877000030130 29000000.016000028700 28000000.003000020981 3890174.034000039101 60305.513026455 2023-12-27T12:18:45.485739+00:00 19994330.873999949545 29000000.033999919891 28000000.026999950409 3888942.975999950897 60305.513037876 2023-12-27T12:18:46.472514+00:00 19994330.872000038624 28999999.965000029653 28000000.024000048637 3889577.090000032913 60305.513049478 2023-12-27T12:18:47.474905+00:00 19994330.875000000000 28999999.977000001818 27999999.930999990553 3886822.949000000954 60305.513060899 2023-12-27T12:18:48.461679+00:00 19994330.870999928564 29000000.006000038236 28000000.047999981791 3889725.878000020981 60305.513072682 2023-12-27T12:18:49.479702+00:00 19994330.875000000000 29000000.013999938965 27999999.970000028610 3891708.087999939919 60305.513084284 2023-12-27T12:18:50.482097+00:00 19994330.875000000000 28999999.976000070572 27999999.963999990374 3891452.996999979019 60305.513095704 2023-12-27T12:18:51.468865+00:00 19994330.871000051498 29000000.024999979883 28000000.052000049502 3890297.057000041008 60305.513107487 2023-12-27T12:18:52.486876+00:00 19994330.881999969482 28999999.995000001043 27999999.985999941826 3891305.044999957085 60305.513118908 2023-12-27T12:18:53.473652+00:00 19994330.866999980062 29000000.005999919027 28000000.008999940008 3886868.960000038147 60305.513130510 2023-12-27T12:18:54.476042+00:00 19994330.875000000000 28999999.992000099272 27999999.977000001818 3890410.970000029076 60305.513141931 2023-12-27T12:18:55.462810+00:00 19994330.875000000000 29000000.022999998182 28000000.004999998957 3891713.018000007141 60305.513153713 2023-12-27T12:18:56.480838+00:00 19994330.871000051498 28999999.967000000179 28000000.022999998182 3889107.985000013839 60305.513165134 2023-12-27T12:18:57.467613+00:00 19994330.876000050455 29000000.007000010461 27999999.995999988168 3889256.978999971878 60305.513176736 2023-12-27T12:18:58.470009+00:00 19994330.875000000000 29000000.013999998569 28000000.024000018835 3885034.074000000954 60305.513188519 2023-12-27T12:18:59.488033+00:00 19994330.870000001043 29000000.008999988437 27999999.935999989510 3895199.031000018120 60305.513199940 2023-12-27T12:19:00.474789+00:00 19994330.876999970526 29000000.006000000983 28000000.044999990612 3889093.921000003815 60305.513211541 2023-12-27T12:19:01.477184+00:00 19994330.868999961764 28999999.958000000566 27999999.985000010580 3884130.018000007141 60305.513223068 2023-12-27T12:19:02.473079+00:00 19994330.879000071436 29000000.018999990076 27999999.949999991804 3886103.960999966133 60305.513234745 2023-12-27T12:19:03.481986+00:00 19994330.873999949545 28999999.993000000715 28000000.087000008672 3886669.996999979019 60305.513246091 2023-12-27T12:19:04.462264+00:00 19994330.870000001043 29000000.000999990851 27999999.958000000566 3891015.113999962807 60305.513257874 2023-12-27T12:19:05.480280+00:00 19994330.873999949545 28999999.997000038624 27999999.975000020117 3891770.914000033867 60305.513269295 2023-12-27T12:19:06.467054+00:00 19994330.877000089735 28999999.988999959081 28000000.058999959379 3888597.115000010002 60305.513280896 2023-12-27T12:19:07.469442+00:00 19994330.870999928564 29000000.008999999613 27999999.948000010103 3892198.896000028122 60305.513292679 2023-12-27T12:19:08.487457+00:00 19994330.876000050455 28999999.989000018686 28000000.035000029951 3890088.975000023842 60305.513304100 2023-12-27T12:19:09.474236+00:00 19994330.870999928564 29000000.001999970526 27999999.966999951750 3891310.994999886025 60305.513315702 2023-12-27T12:19:10.476632+00:00 19994330.877000089735 29000000.011000040919 28000000.022999998182 3891557.982000112999 60305.513327304 2023-12-27T12:19:11.479036+00:00 19994330.870999928564 29000000.018999990076 27999999.976000010967 3890651.929999948014 60305.513338906 2023-12-27T12:19:12.481436+00:00 19994330.873000029474 28999999.991999980062 28000000.030000030994 3892350.080999969970 60305.513350327 2023-12-27T12:19:13.468212+00:00 19994330.878000020981 29000000.008999999613 27999999.998999949545 3890504.152999997139 60305.513361928 2023-12-27T12:19:14.470605+00:00 19994330.870000001043 29000000.001999970526 28000000.037000060081 3891295.879999995232 60305.513373530 2023-12-27T12:19:15.472998+00:00 19994330.873999949545 28999999.991999980062 27999999.982999920845 3890144.985000013839 60305.513385132 2023-12-27T12:19:16.475391+00:00 19994330.875000000000 28999999.986000061035 27999999.966000080109 3891484.972000002861 60305.513396733 2023-12-27T12:19:17.477790+00:00 19994330.872999999672 29000000.006999969482 27999999.998000029474 3892529.064000010025 60305.513408336 2023-12-27T12:19:18.480194+00:00 19994330.872999999672 29000000.013000011444 28000000.028999920934 3886178.925999999046 60305.513419937 2023-12-27T12:19:19.482589+00:00 19994330.874000001699 28999999.996999979019 27999999.965999960899 3890617.057999968994 60305.513431358 2023-12-27T12:19:20.469359+00:00 19994330.872999999672 28999999.973999980837 27999999.991000059992 3889712.986999989022 60305.513442960 2023-12-27T12:19:21.471751+00:00 19994330.877000000328 29000000.012000080198 27999999.990000009537 3886851.008000016212 60305.513454562 2023-12-27T12:19:22.474147+00:00 19994330.872000008821 29000000.016999959946 28000000.042999979109 3891363.945999979973 60305.513466164 2023-12-27T12:19:23.476549+00:00 19994330.871999979019 28999999.985000010580 27999999.978999968618 3886181.069000006188 60305.513477585 2023-12-27T12:19:24.463322+00:00 19994330.879000011832 28999999.981999989599 27999999.991999980062 3894053.962000011932 60305.513489367 2023-12-27T12:19:25.481340+00:00 19994330.870999988168 29000000.024000048637 28000000.027000069618 3886095.962000011932 60305.513500969 2023-12-27T12:19:26.483739+00:00 19994330.873000029474 28999999.985999941826 27999999.978999968618 3892614.090000032913 60305.513512390 2023-12-27T12:19:27.470504+00:00 19994330.875999990851 29000000.006000038236 28000000.001999970526 3889472.950000048149 60305.513523992 2023-12-27T12:19:28.472898+00:00 19994330.872000008821 29000000.026999950409 28000000.004000071436 3891804.945999979973 60305.513535594 2023-12-27T12:19:29.475290+00:00 19994330.874000009149 28999999.988000039011 28000000.010999921709 3888484.140999913216 60305.513547196 2023-12-27T12:19:30.477686+00:00 19994330.870999988168 28999999.983999971300 27999999.976000070572 3890767.936000109185 60305.513558616 2023-12-27T12:19:31.464462+00:00 19994330.876999970526 28999999.990000009537 27999999.996999979019 3891548.980999947060 60305.513570399 2023-12-27T12:19:32.482484+00:00 19994330.874000009149 29000000.008000019938 27999999.991999998689 3890017.963999987114 60305.513581820 2023-12-27T12:19:33.469257+00:00 19994330.870999988168 29000000.010999999940 28000000.010000009090 3894758.011999965180 60305.513593422 2023-12-27T12:19:34.471648+00:00 19994330.874000009149 29000000.004000000656 28000000.054999988526 3890227.027000070084 60305.513605024 2023-12-27T12:19:35.474047+00:00 19994330.875000000000 28999999.981000009924 27999999.969999998808 3889374.031999946106 60305.513616625 2023-12-27T12:19:36.476431+00:00 19994330.871999979019 29000000.021000001580 27999999.991999998689 3887623.971000074875 60305.513628227 2023-12-27T12:19:37.478823+00:00 19994330.874000009149 28999999.997000008821 27999999.991000000387 3894237.023999928962 60305.513639648 2023-12-27T12:19:38.465598+00:00 19994330.873000029474 28999999.998999979347 28000000.005000028759 3886338.983999968041 60305.513651431 2023-12-27T12:19:39.483625+00:00 19994330.875999990851 28999999.999000009149 27999999.998999979347 3890727.970000029076 60305.513662852 2023-12-27T12:19:40.470399+00:00 19994330.875000000000 29000000.014999989420 28000000.037000000477 3887910.963999987114 60305.513674454 2023-12-27T12:19:41.472795+00:00 19994330.875000000000 28999999.997999999672 27999999.981000009924 3891310.095000029076 60305.513686055 2023-12-27T12:19:42.475191+00:00 19994330.872000038624 28999999.971000019461 27999999.994000021368 3886779.937999964226 60305.513697657 2023-12-27T12:19:43.477589+00:00 19994330.872999910265 29000000.008999999613 27999999.960999969393 3894841.021000028122 60305.513709184 2023-12-27T12:19:44.473483+00:00 19994330.871000051498 29000000.018999990076 28000000.022000011057 3887491.062999964226 60305.513720786 2023-12-27T12:19:45.475881+00:00 19994330.876999970526 28999999.982999980450 28000000.021000031382 3888051.076000093948 60305.513732463 2023-12-27T12:19:46.484794+00:00 19994330.873000029474 29000000.043000038713 28000000.011999960989 3892291.901999949943 60305.513743808 2023-12-27T12:19:47.465060+00:00 19994330.875000000000 28999999.946999970824 27999999.972999989986 3887503.927000045776 60305.513755591 2023-12-27T12:19:48.483078+00:00 19994330.873999949545 29000000.009999990463 27999999.998000029474 3886377.954999924172 60305.513767012 2023-12-27T12:19:49.469853+00:00 19994330.874000068754 28999999.986999988556 28000000.019999980927 3893667.110000013839 60305.513778614 2023-12-27T12:19:50.472252+00:00 19994330.875000000000 29000000.010000050068 27999999.953999999911 3888293.960000038147 60305.513790216 2023-12-27T12:19:51.474660+00:00 19994330.872999910265 29000000.017999950796 28000000.059000018984 3890107.004999995232 60305.513801818 2023-12-27T12:19:52.477062+00:00 19994330.871000051498 28999999.999000068754 28000000.006000038236 3894538.026000022888 60305.513813420 2023-12-27T12:19:53.479464+00:00 19994330.876000050455 28999999.957999940962 27999999.944999929518 3885058.944999932777 60305.513824841 2023-12-27T12:19:54.466242+00:00 19994330.870999928564 29000000.029999971390 28000000.027000069618 3891938.098000050057 60305.513836623 2023-12-27T12:19:55.484261+00:00 19994330.876999970526 29000000.004999998957 28000000.007999900728 3888964.944999932777 60305.513848044 2023-12-27T12:19:56.471041+00:00 19994330.871000051498 28999999.970000028610 27999999.968000050634 3891094.032000064850 60305.513859646 2023-12-27T12:19:57.473438+00:00 19994330.873000029474 29000000.042000059038 28000000.009999990463 3890433.036999940872 60305.513871248 2023-12-27T12:19:58.475840+00:00 19994330.875999931246 28999999.990999940783 28000000.029999971390 3891822.951000093948 60305.513882850 2023-12-27T12:19:59.478234+00:00 19994330.872000098228 28999999.988000039011 27999999.984000090510 3892009.032999991905 60305.513894271 2023-12-27T12:20:00.465005+00:00 19994330.871999979019 28999999.995000001043 27999999.968999978155 3887639.008000016212 60305.513905873 2023-12-27T12:20:01.467398+00:00 19994330.876999970526 29000000.013999938965 28000000.014999989420 3892117.906999946106 60305.513917475 2023-12-27T12:20:02.469798+00:00 19994330.873000029474 29000000.000000000000 28000000.057999968529 3889514.981999992859 60305.513929076 2023-12-27T12:20:03.472198+00:00 19994330.875999931246 29000000.016000028700 27999999.976000070572 3891143.011000037193 60305.513940678 2023-12-27T12:20:04.474593+00:00 19994330.875000000000 28999999.995000001043 27999999.977000001818 3890919.988999962807 60305.513952280 2023-12-27T12:20:05.476993+00:00 19994330.871000051498 28999999.968999978155 28000000.004999998957 3888124.037000060081 60305.513963882 2023-12-27T12:20:06.479392+00:00 19994330.876000050455 29000000.001000050455 28000000.013999938965 3892182.974999905098 60305.513975303 2023-12-27T12:20:07.466170+00:00 19994330.872999910265 28999999.993999961764 27999999.973999980837 3889066.161000012886 60305.513986905 2023-12-27T12:20:08.468567+00:00 19994330.870000001043 29000000.017000079155 28000000.026000019163 3885152.927999972831 60305.513998507 2023-12-27T12:20:09.470963+00:00 19994330.877000000328 28999999.986999988556 28000000.004999998957 3885952.987000108231 60305.514010108 2023-12-27T12:20:10.473355+00:00 19994330.875000000000 29000000.008999999613 27999999.971000000834 3893213.968999981880 60305.514021529 2023-12-27T12:20:11.460127+00:00 19994330.875000000000 28999999.973000001162 27999999.986999999732 3887479.977999926079 60305.514033312 2023-12-27T12:20:12.478152+00:00 19994330.872999999672 29000000.012000009418 28000000.026999998838 3887813.032999991905 60305.514044914 2023-12-27T12:20:13.480554+00:00 19994330.871000010520 29000000.006999999285 28000000.006000008434 3888846.981000065804 60305.514056335 2023-12-27T12:20:14.467337+00:00 19994330.875999998301 29000000.002000000328 28000000.000000000000 3892468.039000033867 60305.514068117 2023-12-27T12:20:15.485354+00:00 19994330.872999999672 29000000.019999980927 28000000.000999990851 3890168.910999894142 60305.514079539 2023-12-27T12:20:16.472128+00:00 19994330.872000008821 28999999.997000008821 27999999.930999990553 3890703.987000108231 60305.514091140 2023-12-27T12:20:17.474521+00:00 19994330.875000000000 28999999.986999988556 28000000.018000010401 3891107.097999929916 60305.514102561 2023-12-27T12:20:18.461290+00:00 19994330.872999999672 29000000.009000029415 28000000.025999989361 3892254.019999980927 60305.514114344 2023-12-27T12:20:19.479310+00:00 19994330.877999991179 28999999.997999969870 28000000.004000011832 3891808.932000041008 60305.514125765 2023-12-27T12:20:20.466089+00:00 19994330.869000021368 28999999.985000010580 27999999.975000020117 3896292.136000037193 60305.514137367 2023-12-27T12:20:21.468492+00:00 19994330.875000000000 29000000.015999969095 28000000.001999970526 3890198.824999928009 60305.514149149 2023-12-27T12:20:22.486519+00:00 19994330.875000000000 28999999.971000019461 28000000.056999981403 3893268.083999990951 60305.514160571 2023-12-27T12:20:23.473291+00:00 19994330.870999988168 29000000.021000031382 27999999.940000001341 3892490.911000012886 60305.514172172 2023-12-27T12:20:24.475691+00:00 19994330.872999969870 29000000.021999958903 28000000.064000010490 3887537.101999998093 60305.514183699 2023-12-27T12:20:25.471580+00:00 19994330.876000050455 28999999.984000030905 27999999.995000001043 3885797.916000009049 60305.514195376 2023-12-27T12:20:26.480482+00:00 19994330.872999969870 28999999.990000009537 27999999.980000019073 3887573.965000032913 60305.514206721 2023-12-27T12:20:27.460753+00:00 19994330.875000000000 28999999.981000009924 27999999.958000000566 3891934.037999988068 60305.514218505 2023-12-27T12:20:28.478775+00:00 19994330.872000038624 29000000.026000019163 28000000.032999988645 3890382.041000009049 60305.514229925 2023-12-27T12:20:29.465554+00:00 19994330.877999961376 29000000.004999998957 27999999.957999940962 3888252.937000035774 60305.514241527 2023-12-27T12:20:30.467943+00:00 19994330.872000038624 29000000.021000031382 28000000.053000088781 3887062.018999934196 60305.514253310 2023-12-27T12:20:31.485956+00:00 19994330.872999969870 28999999.989999890327 27999999.996999979019 3884246.995000004768 60305.514264731 2023-12-27T12:20:32.472734+00:00 19994330.870999988168 28999999.971999999136 27999999.993000030518 3889708.106999992859 60305.514276332 2023-12-27T12:20:33.475127+00:00 19994330.877000030130 29000000.004000071436 28000000.000999931246 3890277.921000003815 60305.514287753 2023-12-27T12:20:34.461901+00:00 19994330.870000001043 28999999.996999979019 27999999.975000020117 3890426.070999979973 60305.514299536 2023-12-27T12:20:35.479921+00:00 19994330.878000020981 28999999.998000029474 28000000.016000028700 3891159.930000067223 60305.514310957 2023-12-27T12:20:36.466699+00:00 19994330.870999928564 28999999.987999919802 27999999.975999951363 3888305.146000028122 60305.514322559 2023-12-27T12:20:37.469090+00:00 19994330.874000068754 29000000.022000070661 27999999.991999980062 3887501.949000000954 60305.514334161 2023-12-27T12:20:38.471485+00:00 19994330.877999901772 28999999.991999980062 28000000.029000040144 3884648.949999928009 60305.514345762 2023-12-27T12:20:39.473878+00:00 19994330.870000001043 29000000.032999988645 28000000.008999940008 3889076.856999992859 60305.514357364 2023-12-27T12:20:40.476277+00:00 19994330.875000000000 28999999.985000010580 27999999.991000059992 3890366.111999989022 60305.514368786 2023-12-27T12:20:41.463052+00:00 19994330.876000050455 29000000.011999960989 28000000.008000019938 3891444.069000006188 60305.514380568 2023-12-27T12:20:42.481076+00:00 19994330.870000001043 28999999.984000090510 28000000.011999960989 3884911.966000080109 60305.514391989 2023-12-27T12:20:43.467853+00:00 19994330.876999970526 28999999.987999919802 27999999.962000008672 3890707.922999978065 60305.514403591 2023-12-27T12:20:44.470251+00:00 19994330.871000051498 29000000.006000038236 28000000.037999991328 3892325.050999999046 60305.514415192 2023-12-27T12:20:45.472646+00:00 19994330.873999949545 29000000.034999970347 27999999.991999980062 3886839.982999920845 60305.514426794 2023-12-27T12:20:46.475041+00:00 19994330.875000000000 28999999.963999990374 28000000.022999998182 3887308.990000010002 60305.514438216 2023-12-27T12:20:47.461819+00:00 19994330.874000068754 29000000.006999999285 27999999.971999999136 3888718.988000034820 60305.514449998 2023-12-27T12:20:48.479841+00:00 19994330.872999910265 28999999.971999999136 27999999.996000051498 3884108.077999948990 60305.514461600 2023-12-27T12:20:49.482240+00:00 19994330.875000000000 29000000.028999999166 28000000.032000001520 3888353.018000007141 60305.514473021 2023-12-27T12:20:50.469011+00:00 19994330.871000051498 28999999.993000000715 28000000.026999998838 3889607.866000055801 60305.514484623 2023-12-27T12:20:51.471401+00:00 19994330.876999970526 29000000.017999991775 28000000.006999999285 3887910.023000001907 60305.514496224 2023-12-27T12:20:52.473797+00:00 19994330.870000001043 28999999.966000020504 27999999.945999991149 3887652.090000032913 60305.514507826 2023-12-27T12:20:53.476194+00:00 19994330.875000000000 29000000.005999978632 27999999.986999988556 3889430.942999958992 60305.514519247 2023-12-27T12:20:54.462964+00:00 19994330.876000050455 29000000.009999990463 28000000.034000009298 3891273.016000031959 60305.514531030 2023-12-27T12:20:55.480988+00:00 19994330.868999961764 29000000.002000000328 27999999.932999998331 3889070.042999982834 60305.514542451 2023-12-27T12:20:56.467758+00:00 19994330.876000050455 28999999.977000001818 27999999.977000001818 3887359.981000000145 60305.514554053 2023-12-27T12:20:57.470124+00:00 19994330.875000000000 29000000.037000000477 28000000.100000020117 3889735.052000000142 60305.514565654 2023-12-27T12:20:58.472516+00:00 19994330.870999928564 29000000.023999989033 27999999.986999988556 3892476.987999999896 60305.514577256 2023-12-27T12:20:59.474908+00:00 19994330.878000020981 29000000.000000000000 28000000.008000019938 3887484.064999999013 60305.514588858 2023-12-27T12:21:00.477289+00:00 19994330.871999979019 28999999.970000028610 27999999.958000000566 3888107.956999999005 60305.514600278 2023-12-27T12:21:01.464059+00:00 19994330.871999979019 29000000.006999969482 28000000.018999990076 3886167.922000002116 60305.514612061 2023-12-27T12:21:02.482088+00:00 19994330.879000071436 28999999.994000021368 27999999.991000000387 3885038.987000000197 60305.514623482 2023-12-27T12:21:03.468860+00:00 19994330.870000001043 29000000.004999998957 27999999.970999959856 3886605.035000000149 60305.514635084 2023-12-27T12:21:04.471255+00:00 19994330.875000000000 28999999.986999988556 28000000.041000008583 3894562.001000002027 60305.514646610 2023-12-27T12:21:05.467143+00:00 19994330.872999999672 29000000.015000049025 28000000.001000050455 3888373.957999996841 60305.514658288 2023-12-27T12:21:06.476041+00:00 19994330.874000009149 29000000.000999931246 27999999.985999941826 3888712.997000000905 60305.514669890 2023-12-27T12:21:07.478438+00:00 19994330.875000000000 28999999.987000111490 28000000.063000019640 3884290.020000002813 60305.514681416 2023-12-27T12:21:08.474326+00:00 19994330.872999999672 28999999.993999961764 27999999.939000010490 3888682.000000000000 60305.514693093 2023-12-27T12:21:09.483233+00:00 19994330.874000009149 28999999.993000030518 27999999.983000040054 3883120.926999994088 60305.514704439 2023-12-27T12:21:10.463501+00:00 19994330.873999979347 29000000.014999989420 28000000.022999998182 3889701.993000001181 60305.514716221 2023-12-27T12:21:11.481510+00:00 19994330.870999988168 29000000.032999988645 28000000.016999959946 3888161.087000004947 60305.514727642 2023-12-27T12:21:12.468282+00:00 19994330.874000009149 28999999.967999938875 27999999.950999978930 3887267.929999991786 60305.514739244 2023-12-27T12:21:13.470680+00:00 19994330.873999979347 28999999.986999988556 28000000.050999999046 3892976.174000009894 60305.514750665 2023-12-27T12:21:14.457451+00:00 19994330.874000009149 29000000.030000090599 28000000.001000050455 3889238.934999987017 60305.514762448 2023-12-27T12:21:15.475469+00:00 19994330.875999990851 28999999.987999919802 28000000.010999921709 3893254.895000011194 60305.514774050 2023-12-27T12:21:16.477872+00:00 19994330.874000038952 28999999.986000061035 27999999.955000039190 3889793.099999994040 60305.514785470 2023-12-27T12:21:17.464642+00:00 19994330.872999969870 28999999.990999940783 27999999.973000049591 3883450.910999997985 60305.514797253 2023-12-27T12:21:18.482657+00:00 19994330.875000000000 29000000.017000079155 28000000.054999951273 3888589.008000000846 60305.514808674 2023-12-27T12:21:19.469431+00:00 19994330.870000001043 28999999.996999979019 27999999.973000049591 3888762.983000009786 60305.514820276 2023-12-27T12:21:20.471832+00:00 19994330.878000020981 28999999.991999980062 27999999.983999971300 3886189.066999986768 60305.514831697 2023-12-27T12:21:21.458606+00:00 19994330.870000001043 29000000.021999958903 28000000.028000000864 3891434.924000009894 60305.514843480 2023-12-27T12:21:22.476627+00:00 19994330.877999961376 29000000.007000088692 28000000.034999970347 3886595.039999992121 60305.514854901 2023-12-27T12:21:23.463409+00:00 19994330.872000038624 28999999.991999980062 28000000.009000059217 3886322.155000001192 60305.514866502 2023-12-27T12:21:24.465807+00:00 19994330.871999979019 28999999.993000000715 27999999.957000020891 3892945.844999998808 60305.514878285 2023-12-27T12:21:25.483820+00:00 19994330.874000009149 29000000.002000000328 27999999.995999928564 3884691.005999996793 60305.514889706 2023-12-27T12:21:26.470595+00:00 19994330.874000009149 29000000.013999998569 28000000.004999998957 3889547.065000012983 60305.514901307 2023-12-27T12:21:27.472985+00:00 19994330.831999961287 28999999.984999999404 28001816.015999998897 3891760.905000001192 60305.514912909 2023-12-27T12:21:28.475379+00:00 19994307.527000010014 28999725.058000009507 28138877.703000001609 3908343.981999992859 60305.514924511 2023-12-27T12:21:29.477777+00:00 19994106.082999940962 28996670.711999978870 27731335.278999999166 4021136.967000008095 60305.514935932 2023-12-27T12:21:30.464558+00:00 19994106.105000019073 28996650.106000009924 27730958.791999999434 4013412.136999994982 60305.514947534 2023-12-27T12:21:31.466953+00:00 19994106.116999980062 28996721.085000008345 27734174.131999999285 4019239.002999991179 60305.514959317 2023-12-27T12:21:32.484974+00:00 19994106.122000098228 28996707.991999980062 27735124.243000000715 4015642.920000017155 60305.514970738 2023-12-27T12:21:33.471750+00:00 19994106.123999949545 28996902.017000019550 27732277.076999988407 4017743.080999999773 60305.514982340 2023-12-27T12:21:34.474145+00:00 19994106.134000059217 28996958.895999971777 27737633.601000010967 4018163.780999987852 60305.514993941 2023-12-27T12:21:35.476539+00:00 19994106.154999971390 28996839.166000008583 27757059.865000009537 4016975.138999999035 60305.515005543 2023-12-27T12:21:36.478938+00:00 19993556.937999960035 30352628.481000009924 34271929.447999976575 4175422.913000016939 60305.515016964 2023-12-27T12:21:37.465718+00:00 19993373.707000020891 31823275.152000010014 36848958.062000043690 4220741.917999982834 60305.515028566 2023-12-27T12:21:38.468115+00:00 19993360.555999990553 31597499.822000030428 38974617.263999998569 4240518.953999996185 60305.515040168 2023-12-27T12:21:39.470507+00:00 19993348.975999951363 30895067.904999971390 42057232.974999956787 4265741.999000012875 60305.515051770 2023-12-27T12:21:40.472902+00:00 19993337.735000010580 29933612.301999989897 45784363.819999992847 4285186.979999989271 60305.515063372 2023-12-27T12:21:41.475298+00:00 19993328.137000080198 29068719.297999981791 49080823.560000002384 4222560.159999996424 60305.515074973 2023-12-27T12:21:42.477686+00:00 19993323.965999960899 28999999.981000069529 50883069.098999977112 4182152.923000007868 60305.515086575 2023-12-27T12:21:43.480084+00:00 19993320.876999970526 29000000.037999991328 51783413.268000006676 4141225.039000004996 60305.515097996 2023-12-27T12:21:44.466860+00:00 19993318.444000009447 28999999.970999959856 52062709.486999988556 4102068.046999990940 60305.515109598 2023-12-27T12:21:45.469253+00:00 19993316.832999940962 28999999.998000029474 52056089.396000027657 4083039.064999998081 60305.515121200 2023-12-27T12:21:46.471655+00:00 19993315.622000098228 29000000.024000048637 51961757.088000059128 4068675.960999995004 60305.515132802 2023-12-27T12:21:47.474059+00:00 19993314.498999949545 28999999.997999910265 51815502.788999922574 4055688.997000008821 60305.515144328 2023-12-27T12:21:48.469913+00:00 19993313.210000038147 28999999.992000099272 51605779.506000041962 4052910.986999989022 60305.515156005 2023-12-27T12:21:49.478781+00:00 19993312.666999939829 28999999.993999961764 51506486.833999991417 4049831.986000000965 60305.515167606 2023-12-27T12:21:50.481136+00:00 19993312.121000051498 29000000.003999948502 51401116.937999956310 4045328.052000015974 60305.515179132 2023-12-27T12:21:51.476997+00:00 19993311.143000010401 29000000.009999990463 51202177.489000082016 4040408.937000005972 60305.515190733 2023-12-27T12:21:52.479343+00:00 19993309.781000021845 29000000.011000040919 50909694.969999909401 4032617.138999999035 60305.515202153 2023-12-27T12:21:53.466066+00:00 19993308.738999959081 28999999.985000010580 50683183.674999997020 4026655.889999986161 60305.515213755 2023-12-27T12:21:54.468428+00:00 19993307.980999950320 29000000.019999980927 50516178.978999987245 4021894.974000006914 60305.515225356 2023-12-27T12:21:55.470816+00:00 19993306.977000001818 28999999.965999960899 50292568.060000002384 4025900.050000011921 60305.515236958 2023-12-27T12:21:56.473201+00:00 19993305.715000029653 29000000.020000100136 50013046.664999991655 4021120.037000000011 60305.515248380 2023-12-27T12:21:57.460008+00:00 19993304.649999998510 29000000.000000000000 49775121.498000033200 4022058.953999996185 60305.515260162 2023-12-27T12:21:58.478006+00:00 19993303.671000000089 28999999.983999971300 49557908.985999971628 4027180.050999999046 60305.515271764 2023-12-27T12:21:59.480392+00:00 19993650.269000001252 18067671.643000010401 43684602.969000041485 4142921.939999998081 60305.515283185 2023-12-27T12:22:00.467167+00:00 19994153.795000001788 3025537.917999982834 35817953.543999969959 4287008.891000002623 60305.515294967 2023-12-27T12:22:01.485157+00:00 19994164.912000000477 3026389.004999995232 35818562.836000032723 4276355.966999977827 60305.515306388 2023-12-27T12:22:02.471907+00:00 19994167.965999990702 3025309.054999948014 35797065.867999970913 4270202.060000002384 60305.515317990 2023-12-27T12:22:03.474274+00:00 19994167.146000001580 3027849.942000031006 35768071.533999979496 4273191.880999982357 60305.515329410 2023-12-27T12:22:04.461044+00:00 19994164.321000009775 3023405.990000010002 35720957.571000039577 4267789.985000014305 60305.515341192 2023-12-27T12:22:05.479044+00:00 19994159.636000011116 3020248.105000019073 35691119.182000041008 4264763.106999993324 60305.515352613 2023-12-27T12:22:06.465811+00:00 19994153.953999999911 3020158.922000051010 35680907.895999908447 4266357.038000047207 60305.515364216 2023-12-27T12:22:07.468220+00:00 19994147.687999989837 3017062.125000000000 35678269.337000012398 4262327.057999969460 60305.515375998 2023-12-27T12:22:08.486215+00:00 19994137.713999990374 3020579.890999999829 35718345.800000071526 4268494.873000025749 60305.515387419 2023-12-27T12:22:09.472959+00:00 19994037.290000021458 2993329.993999999948 29627129.139999989420 4165281.169999957085 60305.515399020 2023-12-27T12:22:10.475330+00:00 19994005.219999969006 2984843.062999999151 27736002.832000020891 4129048.002000033855 60305.515410442 2023-12-27T12:22:11.462185+00:00 19994065.050999999046 3002080.966000000015 32493229.079999919981 4210206.848999977112 60305.515422225 2023-12-27T12:22:12.480205+00:00 19994106.155000030994 3018003.938000001013 35800421.521000027657 4267851.041000008583 60305.515433645 2023-12-27T12:22:13.466961+00:00 19994101.922999981791 3017893.044000000227 35772912.480000019073 4266005.957000017166 60305.515445248 2023-12-27T12:22:14.469397+00:00 19994107.361000001431 3010994.956999999005 35281019.475000016391 4252928.991999983788 60305.515456849 2023-12-27T12:22:15.471761+00:00 19994123.985000010580 3015010.045000001788 34393205.299999952316 4247552.089999973774 60305.515468451 2023-12-27T12:22:16.474142+00:00 19994142.955999970436 3001232.024000000209 31400055.856999989599 4199885.977000057697 60305.515479872 2023-12-27T12:22:17.460909+00:00 19994159.707000020891 3127751.807000000030 26100382.825000051409 4184526.051999986172 60305.515491474 2023-12-27T12:22:18.463388+00:00 19994165.791999999434 3296458.991999999154 28112290.926999930292 4120651.024999976158 60305.515503257 2023-12-27T12:22:19.481401+00:00 19994159.035000029951 3285160.094000004232 28178985.458999991417 4108740.063000022899 60305.515514678 2023-12-27T12:22:20.468167+00:00 19994151.641999959946 3309682.952000000048 28000000.007000088692 4148467.960999966133 60305.515526280 2023-12-27T12:22:21.470555+00:00 19994144.865000009537 3317153.044000000227 27999999.969999909401 4153620.939000010025 60305.515537881 2023-12-27T12:22:22.472924+00:00 19994138.071000039577 3319417.960999995004 28000000.035000089556 4148691.025000036228 60305.515549483 2023-12-27T12:22:23.475294+00:00 19994131.245999988168 3321868.539000004996 27999999.967000000179 4154333.041999996174 60305.515560903 2023-12-27T12:22:24.462036+00:00 19994124.424999948591 3319271.381999998819 28000000.028000000864 4148666.928999959957 60305.515572686 2023-12-27T12:22:25.480066+00:00 19994117.624000068754 3316951.130999996793 28000000.008000001311 4147218.069000006188 60305.515584107 2023-12-27T12:22:26.466829+00:00 19994110.821999911219 3317174.921000003815 27999999.995999988168 4146648.934000014793 60305.515595709 2023-12-27T12:22:27.469252+00:00 19994103.990000009537 3341850.968999996781 27999999.974000010639 4151787.098999977112 60305.515607310 2023-12-27T12:22:28.471643+00:00 19994098.320000048727 21078412.067000001669 28000000.122999999672 4026438.983000040054 60305.515618912 2023-12-27T12:22:29.474009+00:00 19994097.105000019073 28272170.397999998182 27999999.849000010639 3965385.997999966145 60305.515630513 2023-12-27T12:22:30.476377+00:00 19994097.197999950498 28321989.026000011712 28000000.030999988317 3969219.004999995232 60305.515642040 2023-12-27T12:22:31.472242+00:00 19994097.527000069618 28471254.221999999136 27999999.940000001341 3964697.974000037182 60305.515653717 2023-12-27T12:22:32.481182+00:00 19994097.353999968618 28251536.221999969333 28000000.031000021845 3959634.011999965180 60305.515665063 2023-12-27T12:22:33.461439+00:00 19994096.717999938875 27377135.394000019878 28000000.032999988645 3961136.073000013828 60305.515676846 2023-12-27T12:22:34.479475+00:00 19994097.321000099182 28196348.184999998659 27999999.987999979407 3957409.925000011921 60305.515688267 2023-12-27T12:22:35.466252+00:00 19994097.561999920756 28520881.243999991566 28000000.058000031859 3966227.019999980927 60305.515699868 2023-12-27T12:22:36.468616+00:00 19994097.450999978930 28408260.624000009149 27999999.922999981791 3965064.906000018120 60305.515711470 2023-12-27T12:22:37.471006+00:00 19994097.212000008672 28322663.039999961853 28000000.112000048161 3966162.062999964226 60305.515723072 2023-12-27T12:22:38.473389+00:00 19994097.115000009537 28279563.325000051409 27999999.867999970913 3959708.038000047207 60305.515734673 2023-12-27T12:22:39.475805+00:00 19994097.175000071526 28280710.641999959946 28000000.028000000864 3963852.021999955177 60305.515746094 2023-12-27T12:22:40.462552+00:00 19994097.214999910444 28275578.993000030518 28000000.030000030994 3960978.891000031959 60305.515757876 2023-12-27T12:22:41.480548+00:00 19994097.180999990553 28281333.008999999613 28000000.070999979973 3962826.129000008106 60305.515769298 2023-12-27T12:22:42.467333+00:00 19994097.138000011444 28282649.060999989510 27999999.919000029564 3964525.972000002861 60305.515780899 2023-12-27T12:22:43.469695+00:00 19994097.190000060946 28302809.573000010103 28000000.013000011444 3965163.019999980927 60305.515792320 2023-12-27T12:22:44.456455+00:00 19994100.672999981791 20044542.998999949545 28000000.018000010401 4034261.896000028122 60305.515804103 2023-12-27T12:22:45.474465+00:00 19994141.654000040144 3329213.942000031006 27999999.937999960035 4163535.976999998093 60305.515815705 2023-12-27T12:22:46.476927+00:00 19994190.488999959081 3327685.968999981880 28000000.059999939054 4150479.074999988079 60305.515827126 2023-12-27T12:22:47.463673+00:00 19994227.769999980927 3329630.639000058174 27999999.994000080973 4150757.960999966133 60305.515838908 2023-12-27T12:22:48.481693+00:00 19994255.253000020981 3331488.095999956131 28000000.000000000000 4155254.939000010025 60305.515850329 2023-12-27T12:22:49.468462+00:00 19994275.473999980837 3337769.348999977112 28000000.031999949366 4154393.077000021935 60305.515861931 2023-12-27T12:22:50.470832+00:00 19994290.401000019163 3331123.024000049103 27999999.973000049591 4148173.928999959957 60305.515873532 2023-12-27T12:22:51.473202+00:00 19994301.471999999136 19036522.973999980837 27999999.962000008672 4025393.111000000965 60305.515885134 2023-12-27T12:22:52.475583+00:00 19994309.660000000149 24930792.009999990463 28000000.004999998957 3937066.998000026215 60305.515896555 2023-12-27T12:22:53.462363+00:00 19994315.713000010699 25641757.746000051498 28000000.031999949366 3941979.959999979008 60305.515908157 2023-12-27T12:22:54.464734+00:00 19994323.954999998212 27461501.815999981016 27999999.958999991417 3943125.133000016212 60305.515919940 2023-12-27T12:22:55.482775+00:00 19994330.874000001699 29000000.018999930471 28000000.060999989510 3895162.915000020992 60305.515931361 2023-12-27T12:22:56.469580+00:00 19994330.874000009149 28999999.983000040054 27999999.937000039965 3896796.969999969006 60305.515942962 2023-12-27T12:22:57.471944+00:00 19994330.873999979347 28999999.991999980062 28000000.026999950409 3897531.074999988079 60305.515954564 2023-12-27T12:22:58.474310+00:00 19994330.872999999672 28999999.986999988556 28000000.031000021845 3897850.860000013839 60305.515966165 2023-12-27T12:22:59.476673+00:00 19994330.876000020653 29000000.016000028700 27999999.985000010580 3893255.183000028133 60305.515977587 2023-12-27T12:23:00.463470+00:00 19994330.871999979019 29000000.011000040919 27999999.983999971300 3893214.909999967087 60305.515989188 2023-12-27T12:23:01.465838+00:00 19994330.874000009149 28999999.985999941826 27999999.997000001371 3895874.994000018109 60305.516000790 2023-12-27T12:23:02.468228+00:00 19994330.872999999672 28999999.993000030518 27999999.985999990255 3893697.991999983788 60305.516012392 2023-12-27T12:23:03.470636+00:00 19994330.871000021696 29000000.018000010401 28000000.036000009626 3892930.986000000965 60305.516023993 2023-12-27T12:23:04.473003+00:00 19994330.879000011832 29000000.006999969482 27999999.978999990970 3887983.978000044823 60305.516035595 2023-12-27T12:23:05.475367+00:00 19994330.869999948889 28999999.973999980837 27999999.993999999017 3895817.123999952804 60305.516047196 2023-12-27T12:23:06.477742+00:00 19994330.875000000000 28999999.994000080973 28000000.004000011832 3895532.947000027169 60305.516058618 2023-12-27T12:23:07.464594+00:00 19994330.876000050455 29000000.018999930471 28000000.002000000328 3894578.953000009060 60305.516070220 2023-12-27T12:23:08.466958+00:00 19994330.870999988168 29000000.013000011444 27999999.988000009209 3898194.052999972831 60305.516081821 2023-12-27T12:23:09.469355+00:00 19994330.874000009149 28999999.991000059992 28000000.052999969572 3888894.047000051010 60305.516093423 2023-12-27T12:23:10.471747+00:00 19994330.875000000000 29000000.028000000864 28000000.002000030130 3887516.921000003815 60305.516104950 2023-12-27T12:23:11.467636+00:00 19994330.872999969870 28999999.985000010580 27999999.916999999434 3893178.007999897003 60305.516116627 2023-12-27T12:23:12.476538+00:00 19994330.875999990851 28999999.973999988288 28000000.023999989033 3893937.989000082016 60305.516128229 2023-12-27T12:23:13.478935+00:00 19994330.872000038624 29000000.005000010133 28000000.022999998182 3891603.896000028122 60305.516139755 2023-12-27T12:23:14.474826+00:00 19994330.872999969870 29000000.004000011832 27999999.992999970913 3892268.058999896049 60305.516151432 2023-12-27T12:23:15.483730+00:00 19994330.875000000000 29000000.025999989361 28000000.026000019163 3892675.004000068177 60305.516162778 2023-12-27T12:23:16.464003+00:00 19994330.871999979019 28999999.974999990314 27999999.964999970049 3885909.044999957085 60305.516174560 2023-12-27T12:23:17.482018+00:00 19994330.874000068754 28999999.977999988943 27999999.991000000387 3891954.912000060081 60305.516185981 2023-12-27T12:23:18.468792+00:00 19994330.875000000000 29000000.015999998897 27999999.992000039667 3893303.084999918938 60305.516197583 2023-12-27T12:23:19.471188+00:00 19994330.870999928564 29000000.005999978632 27999999.989999949932 3888886.990000010002 60305.516209004 2023-12-27T12:23:20.457962+00:00 19994330.879000071436 29000000.001000050455 28000000.042999979109 3892476.073000072967 60305.516220787 2023-12-27T12:23:21.475988+00:00 19994330.870000001043 28999999.998999949545 28000000.006000038236 3889282.982999920845 60305.516232389 2023-12-27T12:23:22.478387+00:00 19994330.875999931246 28999999.978000041097 27999999.958999991417 3889712.984000086784 60305.516243810 2023-12-27T12:23:23.465162+00:00 19994330.875000000000 29000000.035999950022 28000000.018000010401 3887979.990999937057 60305.516255592 2023-12-27T12:23:24.483177+00:00 19994330.871999979019 28999999.962000008672 28000000.009999990463 3892609.047000051010 60305.516267013 2023-12-27T12:23:25.469953+00:00 19994330.877000089735 29000000.021000031382 28000000.004999998957 3891899.929000020027 60305.516278615 2023-12-27T12:23:26.472348+00:00 19994330.870999928564 28999999.997999969870 28000000.006999969482 3891661.974999905098 60305.516290036 2023-12-27T12:23:27.459122+00:00 19994330.871999979019 29000000.028000000864 27999999.964000109583 3893342.013000010978 60305.516301819 2023-12-27T12:23:28.477142+00:00 19994330.877000089735 28999999.976000010967 28000000.030999898911 3895106.008000016212 60305.516313240 2023-12-27T12:23:29.463921+00:00 19994330.868999961764 29000000.019000049680 27999999.976000070572 3889385.991000055801 60305.516324841 2023-12-27T12:23:30.466323+00:00 19994330.876999970526 28999999.951999899000 27999999.993999961764 3895319.985999941826 60305.516336625 2023-12-27T12:23:31.484336+00:00 19994330.875000000000 29000000.025000099093 28000000.070000048727 3891649.027999997139 60305.516348045 2023-12-27T12:23:32.471108+00:00 19994330.873000029474 28999999.997999910265 27999999.949000000954 3892441.011000037193 60305.516359647 2023-12-27T12:23:33.473504+00:00 19994330.875000000000 29000000.013000011444 27999999.996999979019 3893238.016999959946 60305.516371068 2023-12-27T12:23:34.460279+00:00 19994330.871999979019 28999999.992000099272 28000000.016000028700 3894271.949000000954 60305.516382851 2023-12-27T12:23:35.478293+00:00 19994330.875000000000 29000000.010999921709 28000000.001999970526 3896543.074000000954 60305.516394272 2023-12-27T12:23:36.465069+00:00 19994330.875000000000 29000000.003000020981 27999999.996999979019 3891884.001999973785 60305.516405873 2023-12-27T12:23:37.467467+00:00 19994330.871000051498 28999999.963999990374 27999999.977000001818 3891167.958999990951 60305.516417475 2023-12-27T12:23:38.469869+00:00 19994330.875999931246 29000000.024000048637 27999999.995000001043 3889047.988000034820 60305.516429077 2023-12-27T12:23:39.472265+00:00 19994330.871000051498 29000000.013000011444 28000000.043999999762 3890753.934000014793 60305.516440679 2023-12-27T12:23:40.474655+00:00 19994330.875000000000 28999999.974999900907 27999999.967999998480 3890017.039999961853 60305.516452100 2023-12-27T12:23:41.461427+00:00 19994330.870999928564 29000000.010000109673 27999999.992999989539 3889348.037000060081 60305.516463882 2023-12-27T12:23:42.479453+00:00 19994330.873000029474 28999999.992999911308 27999999.997000008821 3893552.041000009049 60305.516475304 2023-12-27T12:23:43.466236+00:00 19994330.870000001043 28999999.998000029474 28000000.004999998957 3888288.023999928962 60305.516486906 2023-12-27T12:23:44.468629+00:00 19994330.877999998629 29000000.013000011444 28000000.018000010401 3888687.930000067223 60305.516498507 2023-12-27T12:23:45.471024+00:00 19994330.874000001699 29000000.004999998957 28000000.002000000328 3893447.970000029076 60305.516510109 2023-12-27T12:23:46.473417+00:00 19994330.875999998301 29000000.003999948502 27999999.993999991566 3890326.010999917984 60305.516521530 2023-12-27T12:23:47.460190+00:00 19994330.870999999344 28999999.967000000179 27999999.967000011355 3889190.070999979973 60305.516533312 2023-12-27T12:23:48.478205+00:00 19994330.874000001699 29000000.010999988765 28000000.017999980599 3886148.993000030983 60305.516544914 2023-12-27T12:23:49.480606+00:00 19994330.878000009805 29000000.012000009418 28000000.020000040531 3890372.981999992859 60305.516556336 2023-12-27T12:23:50.467377+00:00 19994330.868999999017 28999999.993000000715 27999999.947999950498 3891422.935000061989 60305.516567937 2023-12-27T12:23:51.469765+00:00 19994330.875000000000 29000000.015999991447 28000000.024000048637 3889799.074000000954 60305.516579539 2023-12-27T12:23:52.472155+00:00 19994330.875000000000 28999999.995000001043 28000000.024999979883 3891795.825999975204 60305.516591141 2023-12-27T12:23:53.474550+00:00 19994330.873999979347 28999999.999000009149 27999999.981999989599 3889041.118000030983 60305.516602667 2023-12-27T12:23:54.470436+00:00 19994330.877000000328 28999999.964999999851 27999999.996999979019 3892915.060999989975 60305.516614344 2023-12-27T12:23:55.479343+00:00 19994330.868000000715 29000000.028000000864 28000000.027000010014 3891114.967000008095 60305.516625690 2023-12-27T12:23:56.459606+00:00 19994330.872999999672 29000000.008999999613 27999999.992000039667 3885226.921000003815 60305.516637472 2023-12-27T12:23:57.477604+00:00 19994330.879000041634 28999999.986999988556 27999999.963999990374 3887651.053999900818 60305.516649074 2023-12-27T12:23:58.479991+00:00 19994330.868999961764 29000000.012000020593 28000000.050999999046 3892847.022000073921 60305.516660495 2023-12-27T12:23:59.466735+00:00 19994330.875999990851 28999999.978999968618 28000000.018000010401 3890637.143000007141 60305.516672096 2023-12-27T12:24:00.469120+00:00 19994330.872000038624 29000000.013000011444 27999999.949999928474 3888428.845999956131 60305.516683698 2023-12-27T12:24:01.471524+00:00 19994330.875000000000 29000000.004999998957 28000000.047000050545 3886424.026000022888 60305.516695300 2023-12-27T12:24:02.473922+00:00 19994330.876999970526 29000000.008999999613 27999999.963999990374 3887042.914000033867 60305.516706721 2023-12-27T12:24:03.460706+00:00 19994330.872000038624 28999999.977000001818 28000000.031000021845 3889744.126999973785 60305.516718504 2023-12-27T12:24:04.478727+00:00 19994330.872999969870 29000000.022000011057 28000000.042000059038 3890091.957000017166 60305.516729925 2023-12-27T12:24:05.465502+00:00 19994330.873000029474 28999999.988999959081 27999999.952999949455 3892266.967000008095 60305.516741526 2023-12-27T12:24:06.467898+00:00 19994330.871999979019 29000000.000000000000 27999999.996999979019 3892459.978999971878 60305.516753128 2023-12-27T12:24:07.470293+00:00 19994330.875000000000 28999999.991999980062 28000000.022999998182 3888163.021999955177 60305.516764730 2023-12-27T12:24:08.472688+00:00 19994330.874000009149 29000000.014000058174 27999999.950999978930 3890473.966000080109 60305.516776332 2023-12-27T12:24:09.475083+00:00 19994330.874000009149 29000000.003999948502 27999999.991999980062 3889914.059999942780 60305.516787753 2023-12-27T12:24:10.461864+00:00 19994330.875999931246 29000000.009000059217 28000000.008000019938 3892221.986999989022 60305.516799536 2023-12-27T12:24:11.479887+00:00 19994330.872000098228 28999999.953999999911 28000000.012000080198 3887765.006999969017 60305.516810957 2023-12-27T12:24:12.466663+00:00 19994330.873999949545 29000000.006999969482 27999999.987999919802 3888224.059000014793 60305.516822558 2023-12-27T12:24:13.469054+00:00 19994330.875000000000 29000000.036000009626 28000000.024000048637 3891421.884000062943 60305.516833980 2023-12-27T12:24:14.455828+00:00 19994330.870000001043 28999999.958999991417 27999999.981999989599 3888606.092000008095 60305.516845762 2023-12-27T12:24:15.473838+00:00 19994330.876000050455 29000000.008999940008 28000000.009999990463 3888041.947000027169 60305.516857364 2023-12-27T12:24:16.476234+00:00 19994330.871999979019 29000000.022000070661 28000000.000000000000 3889767.019999980927 60305.516868785 2023-12-27T12:24:17.463015+00:00 19994330.876999970526 29000000.028999920934 27999999.988000039011 3886380.950999975204 60305.516880568 2023-12-27T12:24:18.481039+00:00 19994330.873000029474 28999999.952000018209 27999999.980000000447 3890152.036999940872 60305.516891989 2023-12-27T12:24:19.467819+00:00 19994330.875000000000 29000000.034000039101 28000000.032000001520 3893626.026000022888 60305.516903590 2023-12-27T12:24:20.470211+00:00 19994330.871999979019 28999999.983000040054 27999999.996000010520 3891677.953999996185 60305.516915192 2023-12-27T12:24:21.472601+00:00 19994330.876000050455 29000000.019999980927 27999999.978999990970 3887292.062000035774 60305.516926794 2023-12-27T12:24:22.474994+00:00 19994330.869999889284 28999999.971999999136 27999999.971000019461 3893768.896999955177 60305.516938215 2023-12-27T12:24:23.461772+00:00 19994330.875000000000 29000000.028999920934 28000000.127000000328 3895082.966000080109 60305.516949817 2023-12-27T12:24:24.464174+00:00 19994330.873000029474 28999999.969000000507 27999999.877000000328 3887096.108999968041 60305.516961600 2023-12-27T12:24:25.482195+00:00 19994330.876000050455 29000000.033999990672 28000000.081999991089 3890709.952999948990 60305.516973021 2023-12-27T12:24:26.468974+00:00 19994330.873999949545 28999999.997999999672 27999999.972999989986 3891305.040000081062 60305.516984622 2023-12-27T12:24:27.471377+00:00 19994330.873000029474 28999999.967000011355 28000000.002000030130 3886848.008000016212 60305.516996224 2023-12-27T12:24:28.473775+00:00 19994330.871999979019 29000000.015000000596 27999999.991000000387 3890252.988999962807 60305.517007826 2023-12-27T12:24:29.476174+00:00 19994330.878000020981 28999999.997000008821 28000000.019999980927 3892729.027999997139 60305.517019247 2023-12-27T12:24:30.462945+00:00 19994330.868000030518 28999999.980999980122 27999999.966000020504 3890048.962999939919 60305.517030849 2023-12-27T12:24:31.465344+00:00 19994330.878000020981 28999999.992000009865 28000000.013999998569 3888586.036000012886 60305.517042451 2023-12-27T12:24:32.467745+00:00 19994330.871999979019 29000000.047000020742 28000000.008999999613 3895217.978000044823 60305.517054053 2023-12-27T12:24:33.470138+00:00 19994330.875000000000 28999999.967000011355 28000000.020999971777 3893484.006000041962 60305.517065655 2023-12-27T12:24:34.472529+00:00 19994330.875000000000 28999999.995999988168 27999999.953999999911 3891808.916999936104 60305.517077256 2023-12-27T12:24:35.474925+00:00 19994330.871999979019 28999999.995000001043 27999999.967000011355 3894106.065999985207 60305.517088858 2023-12-27T12:24:36.477321+00:00 19994330.873999949545 29000000.030999958515 28000000.090000029653 3888180.950999975204 60305.517100384 2023-12-27T12:24:37.473205+00:00 19994330.876000050455 29000000.020000040531 28000000.008000019938 3895587.048000096809 60305.517111986 2023-12-27T12:24:38.475603+00:00 19994330.872000001371 28999999.983999971300 27999999.974999900907 3889941.968999981880 60305.517123407 2023-12-27T12:24:39.462380+00:00 19994330.872999999672 28999999.966000020504 27999999.979000091553 3893337.110000013839 60305.517135009 2023-12-27T12:24:40.464779+00:00 19994330.872000001371 28999999.981999989599 27999999.952999949455 3892023.957999945153 60305.517146611 2023-12-27T12:24:41.467179+00:00 19994330.878999989480 29000000.013000011444 28000000.036000009626 3893862.965999960899 60305.517158213 2023-12-27T12:24:42.469571+00:00 19994330.872000008821 29000000.022000011057 28000000.011999960989 3891697.975000023842 60305.517169815 2023-12-27T12:24:43.471964+00:00 19994330.869999989867 29000000.013999938965 27999999.977000001818 3894882.057000041008 60305.517181416 2023-12-27T12:24:44.474360+00:00 19994330.875000011176 28999999.978000041097 27999999.981999989599 3888420.932000041008 60305.517193018 2023-12-27T12:24:45.476756+00:00 19994330.875999990851 28999999.998000029474 27999999.998000029474 3888760.988999962807 60305.517204439 2023-12-27T12:24:46.463530+00:00 19994330.870000001043 29000000.003999948502 28000000.072000030428 3892765.008999944199 60305.517216221 2023-12-27T12:24:47.481542+00:00 19994330.875999990851 29000000.000000000000 27999999.957000020891 3889318.174000024796 60305.517227643 2023-12-27T12:24:48.468315+00:00 19994330.871000021696 28999999.983999971300 28000000.047999981791 3887679.822000027169 60305.517239244 2023-12-27T12:24:49.470707+00:00 19994330.875000000000 29000000.018000010401 27999999.957000020891 3888518.034999967087 60305.517250665 2023-12-27T12:24:50.457481+00:00 19994330.876999970526 29000000.001000050455 28000000.019999980927 3890160.037999988068 60305.517262448 2023-12-27T12:24:51.475496+00:00 19994330.874000009149 29000000.001999970526 27999999.968999978155 3892072.995000004768 60305.517274050 2023-12-27T12:24:52.477894+00:00 19994330.871999979019 28999999.995000001043 28000000.022999998182 3894164.962000011932 60305.517285471 2023-12-27T12:24:53.464678+00:00 19994330.875000000000 29000000.028000000864 28000000.014999989420 3891989.097000002861 60305.517297253 2023-12-27T12:24:54.482697+00:00 19994330.871000051498 28999999.980000019073 27999999.967000011355 3893459.929000020027 60305.517308674 2023-12-27T12:24:55.469469+00:00 19994330.876999970526 28999999.988999959081 28000000.000000000000 3886759.036999940872 60305.517320276 2023-12-27T12:24:56.471862+00:00 19994330.873000029474 29000000.013000011444 27999999.978000000119 3884560.998000026215 60305.517331697 2023-12-27T12:24:57.458635+00:00 19994330.875000000000 29000000.001000050455 28000000.032000008970 3893160.973000050057 60305.517343480 2023-12-27T12:24:58.476659+00:00 19994330.872999969870 28999999.977000001818 28000000.015999998897 3889704.967000008095 60305.517354901 2023-12-27T12:24:59.463438+00:00 19994330.870999988168 29000000.008000019938 27999999.970999989659 3891776.967000008095 60305.517366503 2023-12-27T12:25:00.465838+00:00 19994330.875999990851 28999999.992999911308 28000000.013999998569 3889561.048999906052 60305.517378105 2023-12-27T12:25:01.468235+00:00 19994330.873000029474 29000000.030000001192 27999999.960000008345 3897105.010000110138 60305.517389706 2023-12-27T12:25:02.470626+00:00 19994330.870000001043 28999999.988000009209 28000000.050000008196 3891372.975999950897 60305.517401308 2023-12-27T12:25:03.473017+00:00 19994330.878000020981 29000000.004999998957 28000000.002999991179 3889493.947999954224 60305.517412729 2023-12-27T12:25:04.459791+00:00 19994330.871999919415 28999999.986999999732 27999999.956999991089 3891046.965000032913 60305.517424512 2023-12-27T12:25:05.477812+00:00 19994330.877000089735 28999999.986000001431 28000000.041999999434 3897417.029999970924 60305.517435933 2023-12-27T12:25:06.464586+00:00 19994330.872999910265 29000000.005999978632 27999999.977000001818 3894295.152999997139 60305.517447534 2023-12-27T12:25:07.466983+00:00 19994330.873000029474 28999999.994000021368 27999999.999000009149 3892986.968000053894 60305.517459136 2023-12-27T12:25:08.469376+00:00 19994330.875000000000 29000000.014999989420 27999999.971999999136 3891563.998000026215 60305.517470738 2023-12-27T12:25:09.471771+00:00 19994330.874000068754 29000000.000999990851 28000000.050000008196 3895002.926999927033 60305.517482159 2023-12-27T12:25:10.458544+00:00 19994330.870000001043 29000000.007000029087 28000000.004999998957 3889729.035000085831 60305.517493761 2023-12-27T12:25:11.460933+00:00 19994330.878999948502 28999999.981999989599 27999999.977999988943 3893545.007999897003 60305.517505543 2023-12-27T12:25:12.478949+00:00 19994330.868999961764 29000000.018999990076 27999999.981999989599 3887294.008000016212 60305.517516964 2023-12-27T12:25:13.465711+00:00 19994330.878000020981 28999999.976000010967 27999999.988000039011 3887083.069000006188 60305.517528566 2023-12-27T12:25:14.468109+00:00 19994330.873000029474 29000000.026000019163 28000000.040999948978 3891548.940999985207 60305.517540168 2023-12-27T12:25:15.470502+00:00 19994330.871000051498 28999999.991999980062 27999999.991000059992 3890341.055000067223 60305.517551770 2023-12-27T12:25:16.472899+00:00 19994330.873999949545 29000000.020999971777 28000000.036999940872 3894874.809000014793 60305.517563296 2023-12-27T12:25:17.468792+00:00 19994330.875000000000 28999999.989000018686 27999999.940000060946 3895735.019999980927 60305.517574973 2023-12-27T12:25:18.477692+00:00 19994330.873999949545 28999999.981000009924 27999999.977999929339 3890111.157999991905 60305.517586319 2023-12-27T12:25:19.457965+00:00 19994330.876000050455 28999999.981000009924 28000000.045000080019 3895315.881000041962 60305.517598102 2023-12-27T12:25:20.475989+00:00 19994330.870000001043 29000000.036999940872 28000000.011999960989 3886020.975999950897 60305.517609703 2023-12-27T12:25:21.478386+00:00 19994330.873999949545 28999999.960000038147 27999999.955999970436 3890687.072999954224 60305.517621125 2023-12-27T12:25:22.465162+00:00 19994330.875000000000 29000000.026999950409 28000000.021000031382 3892020.986000061035 60305.517632727 2023-12-27T12:25:23.467563+00:00 19994330.874000068754 29000000.018000010401 28000000.024999979883 3889219.990000010002 60305.517644328 2023-12-27T12:25:24.469964+00:00 19994330.871999979019 29000000.001000050455 27999999.986999988556 3887459.975999950897 60305.517655930 2023-12-27T12:25:25.472360+00:00 19994330.875000000000 28999999.977000001818 28000000.042000059038 3893006.067000031006 60305.517667351 2023-12-27T12:25:26.459138+00:00 19994330.873000029474 29000000.001999970526 27999999.914999961853 3890577.975000023842 60305.517679134 2023-12-27T12:25:27.477161+00:00 19994330.875999931246 28999999.996000051498 28000000.040000081062 3888431.995000000112 60305.517690555 2023-12-27T12:25:28.463940+00:00 19994330.870000001043 29000000.028999920934 27999999.987999919802 3889170.981000000145 60305.517702157 2023-12-27T12:25:29.466332+00:00 19994330.876000050455 29000000.001000050455 28000000.037999991328 3891720.046000000089 60305.517713758 2023-12-27T12:25:30.468722+00:00 19994330.871999979019 28999999.985000010580 28000000.008000019938 3887255.021000002045 60305.517725360 2023-12-27T12:25:31.471116+00:00 19994330.875000000000 28999999.996000051498 27999999.950999978930 3890426.987999998033 60305.517736962 2023-12-27T12:25:32.473513+00:00 19994330.875000000000 29000000.020999908447 28000000.061000108719 3884422.884000000078 60305.517748383 2023-12-27T12:25:33.460282+00:00 19994330.870000001043 28999999.966000080109 27999999.966999888420 3886619.052000001073 60305.517760166 2023-12-27T12:25:34.478308+00:00 19994330.877000000328 29000000.004999998957 27999999.909000001848 3895042.089999999851 60305.517771587 2023-12-27T12:25:35.465081+00:00 19994330.874000001699 29000000.021999958903 28000000.043999999762 3895464.979999997187 60305.517783188 2023-12-27T12:25:36.467467+00:00 19994330.875000000000 28999999.977000001818 28000000.028999999166 3891716.952000000048 60305.517794790 2023-12-27T12:25:37.469863+00:00 19994330.872999981046 29000000.001999970526 28000000.011000011116 3886317.058999999892 60305.517806392 2023-12-27T12:25:38.472259+00:00 19994330.873000029474 28999999.999000001699 27999999.960000008345 3887148.003000006080 60305.517817994 2023-12-27T12:25:39.474652+00:00 19994330.872999999672 29000000.011000011116 28000000.041999999434 3896165.907999999821 60305.517829414 2023-12-27T12:25:40.461431+00:00 19994330.877000000328 29000000.008000001311 28000000.030000001192 3887231.044999993872 60305.517841198 2023-12-27T12:25:41.479456+00:00 19994330.869999971241 29000000.004999998957 27999999.952999979258 3889457.009000002872 60305.517852618 2023-12-27T12:25:42.466234+00:00 19994330.872000008821 28999999.971999999136 28000000.032000008970 3891083.961999997031 60305.517864220 2023-12-27T12:25:43.468631+00:00 19994330.876000020653 29000000.014999989420 27999999.977000001818 3892327.089000009000 60305.517875641 2023-12-27T12:25:44.455405+00:00 19994330.872999969870 28999999.999000009149 27999999.996999979019 3887614.897999987006 60305.517887424 2023-12-27T12:25:45.473425+00:00 19994330.879000011832 29000000.020000010729 28000000.003000020981 3890474.052000001073 60305.517898845 2023-12-27T12:25:46.460199+00:00 19994330.870000001043 28999999.995999988168 27999999.988000039011 3889403.989000007976 60305.517910447 2023-12-27T12:25:47.462598+00:00 19994330.871999979019 28999999.991999980062 28000000.030999958515 3888908.038000002969 60305.517922229 2023-12-27T12:25:48.480622+00:00 19994330.875000000000 29000000.002000030130 27999999.938000019640 3886882.986999989022 60305.517933650 2023-12-27T12:25:49.467397+00:00 19994330.873000029474 28999999.986999988556 28000000.057999968529 3892853.926000013947 60305.517945252 2023-12-27T12:25:50.469790+00:00 19994330.876999970526 29000000.004000011832 27999999.992000039667 3891599.095999985933 60305.517956854 2023-12-27T12:25:51.472184+00:00 19994330.869000021368 28999999.977000001818 28000000.015999969095 3893956.931000009179 60305.517968456 2023-12-27T12:25:52.474578+00:00 19994330.875000000000 29000000.018999990076 27999999.990000009537 3889842.958999990951 60305.517979877 2023-12-27T12:25:53.461340+00:00 19994330.874000009149 29000000.028000000864 27999999.966000020504 3892338.106000006199 60305.517991479 2023-12-27T12:25:54.463729+00:00 19994330.873000029474 28999999.934999998659 28000000.005999919027 3890756.915000007022 60305.518003080 2023-12-27T12:25:55.466129+00:00 19994330.875000000000 29000000.037999991328 28000000.002000089735 3893006.115999997128 60305.518014682 2023-12-27T12:25:56.468531+00:00 19994330.875999990851 29000000.017000019550 28000000.002999901772 3892837.965000004042 60305.518026284 2023-12-27T12:25:57.470926+00:00 19994330.870999988168 28999999.980000019073 28000000.014000058174 3892356.003999993205 60305.518037885 2023-12-27T12:25:58.473318+00:00 19994330.873999949545 29000000.013999938965 27999999.998999949545 3898429.010000004899 60305.518049487 2023-12-27T12:25:59.475715+00:00 19994330.873000029474 28999999.993000030518 28000000.001000050455 3890792.012999997009 60305.518061014 2023-12-27T12:26:00.471590+00:00 19994330.875000000000 29000000.019000049680 28000000.022999998182 3890231.846000000834 60305.518072616 2023-12-27T12:26:01.473994+00:00 19994330.874000068754 28999999.970999959856 27999999.947999950498 3889526.044000000227 60305.518084037 2023-12-27T12:26:02.460767+00:00 19994330.875000000000 29000000.006000038236 27999999.992000099272 3891990.025000005960 60305.518095639 2023-12-27T12:26:03.463165+00:00 19994330.871999979019 29000000.016999959946 28000000.072999950498 3889411.111999989022 60305.518107240 2023-12-27T12:26:04.465565+00:00 19994330.875000000000 28999999.990999940783 27999999.972999930382 3890278.869000018109 60305.518118842 2023-12-27T12:26:05.467965+00:00 19994330.870999928564 28999999.983000040054 27999999.971999999136 3890920.045999974012 60305.518130444 2023-12-27T12:26:06.470360+00:00 19994330.875000000000 29000000.011999960989 28000000.007000088692 3892352.994000018109 60305.518142046 2023-12-27T12:26:07.472756+00:00 19994330.873000029474 28999999.988000039011 28000000.003999948502 3887544.005999981891 60305.518153648 2023-12-27T12:26:08.475157+00:00 19994330.876000050455 28999999.975000020117 27999999.953999999911 3886095.987000017893 60305.518165069 2023-12-27T12:26:09.461939+00:00 19994330.873999949545 29000000.003999948502 28000000.070999979973 3887403.977999985218 60305.518176671 2023-12-27T12:26:10.464341+00:00 19994330.871999979019 29000000.012000080198 27999999.974000100046 3895912.115999997128 60305.518188273 2023-12-27T12:26:11.466736+00:00 19994330.875000000000 29000000.003999948502 28000000.019999980927 3896395.936000018846 60305.518199874 2023-12-27T12:26:12.469137+00:00 19994330.873000029474 29000000.004999998957 27999999.974999900907 3891336.009999989998 60305.518211295 2023-12-27T12:26:13.455911+00:00 19994330.873999949545 29000000.029000040144 28000000.048999991268 3892152.983999996912 60305.518223078 2023-12-27T12:26:14.473930+00:00 19994330.872000098228 28999999.968999978155 27999999.938000008464 3893382.986000000965 60305.518234679 2023-12-27T12:26:15.476325+00:00 19994330.872999910265 29000000.017999999225 28000000.070999991149 3891822.045000017155 60305.518246101 2023-12-27T12:26:16.463103+00:00 19994330.878000020981 28999999.980000000447 27999999.962999999523 3891125.047999978065 60305.518257703 2023-12-27T12:26:17.465504+00:00 19994330.875000000000 29000000.041999999434 28000000.006000008434 3891330.895999997854 60305.518269304 2023-12-27T12:26:18.467903+00:00 19994330.871999979019 29000000.000000000000 27999999.988999988884 3891795.916999996174 60305.518280906 2023-12-27T12:26:19.470304+00:00 19994330.875000000000 28999999.975999999791 27999999.971999999136 3893637.159000008833 60305.518292327 2023-12-27T12:26:20.457082+00:00 19994330.873000029474 28999999.999000009149 28000000.030999988317 3894469.900999993086 60305.518304110 2023-12-27T12:26:21.475098+00:00 19994330.871999979019 29000000.000999990851 27999999.977000001818 3894467.990000010002 60305.518315531 2023-12-27T12:26:22.461870+00:00 19994330.877000089735 28999999.999000009149 28000000.021000031382 3891475.004999995232 60305.518327133 2023-12-27T12:26:23.464272+00:00 19994330.869999889284 29000000.032000008970 28000000.025999959558 3894495.048000007868 60305.518338915 2023-12-27T12:26:24.482293+00:00 19994330.874000068754 28999999.951999958605 27999999.967999991030 3892381.992000014056 60305.518350337 2023-12-27T12:26:25.469067+00:00 19994330.875999998301 28999999.987000048161 28000000.008000019938 3894529.013999999035 60305.518361938 2023-12-27T12:26:26.471460+00:00 19994330.872000001371 29000000.015999969095 27999999.977999988943 3893706.924999982119 60305.518373359 2023-12-27T12:26:27.458238+00:00 19994330.875999990851 29000000.003000020981 27999999.988000039011 3890694.090999991167 60305.518385142 2023-12-27T12:26:28.476257+00:00 19994330.874000001699 29000000.018000010401 28000000.052999969572 3890688.973000019789 60305.518396563 2023-12-27T12:26:29.463036+00:00 19994330.870000001043 28999999.998999949545 27999999.993000030518 3892835.072999984026 60305.518408165 2023-12-27T12:26:30.465437+00:00 19994330.878000009805 28999999.998000029474 27999999.961999949068 3892963.897000014782 60305.518419767 2023-12-27T12:26:31.467835+00:00 19994330.872999999672 28999999.986999988556 28000000.009000059217 3893225.051999986172 60305.518431368 2023-12-27T12:26:32.470234+00:00 19994330.872999999672 29000000.005999978632 28000000.047999981791 3888327.919000000227 60305.518442970 2023-12-27T12:26:33.472634+00:00 19994330.875000000000 28999999.992999970913 27999999.975000020117 3891496.999000012875 60305.518454392 2023-12-27T12:26:34.459409+00:00 19994330.872000008821 29000000.027000069618 28000000.003999948502 3892954.032000004780 60305.518466174 2023-12-27T12:26:35.477423+00:00 19994330.875000000000 28999999.962000008672 28000000.001999970526 3885377.133000016212 60305.518477595 2023-12-27T12:26:36.464200+00:00 19994330.870999988168 29000000.021000031382 27999999.986000061035 3889770.887999951839 60305.518489197 2023-12-27T12:26:37.466598+00:00 19994330.870999988168 28999999.982999920845 27999999.931999921799 3893316.007000029087 60305.518500798 2023-12-27T12:26:38.468998+00:00 19994330.877999991179 28999999.990000009537 28000000.075000051409 3890282.036000012886 60305.518512400 2023-12-27T12:26:39.471391+00:00 19994330.870999988168 29000000.026000019163 28000000.014999989420 3889743.954999982845 60305.518523927 2023-12-27T12:26:40.467280+00:00 19994330.877000030130 28999999.998999949545 27999999.971999999136 3897827.037000000011 60305.518535604 2023-12-27T12:26:41.476181+00:00 19994330.875000000000 29000000.011000040919 28000000.026000019163 3892921.865999997128 60305.518547206 2023-12-27T12:26:42.478576+00:00 19994330.875000000000 28999999.968999978155 27999999.945999979973 3889619.031000018120 60305.518558552 2023-12-27T12:26:43.458846+00:00 19994330.870999988168 29000000.019000049680 28000000.018000010401 3892360.115999997128 60305.518570334 2023-12-27T12:26:44.476868+00:00 19994330.873000029474 29000000.003999948502 28000000.062999960035 3897395.899999976158 60305.518581755 2023-12-27T12:26:45.463652+00:00 19994330.872999969870 28999999.996000051498 27999999.939000010490 3892155.106999992859 60305.518593357 2023-12-27T12:26:46.466042+00:00 19994330.878000020981 29000000.028000000864 28000000.006000038236 3887780.896000028122 60305.518604959 2023-12-27T12:26:47.468444+00:00 19994330.869000021368 28999999.975000020117 28000000.026000019163 3890419.092999995220 60305.518616561 2023-12-27T12:26:48.470843+00:00 19994330.875000000000 28999999.983999971300 27999999.978999968618 3890140.969999969006 60305.518627982 2023-12-27T12:26:49.457615+00:00 19994330.876999970526 28999999.998000029474 28000000.008000019938 3892777.049000024796 60305.518639764 2023-12-27T12:26:50.475637+00:00 19994330.867999970913 29000000.008999940008 27999999.986999988556 3893418.916999996174 60305.518651366 2023-12-27T12:26:51.478037+00:00 19994330.878000020981 29000000.001000050455 28000000.014000009745 3891331.967000008095 60305.518662787 2023-12-27T12:26:52.464814+00:00 19994330.875000000000 28999999.984999999404 27999999.977000001818 3890387.024999976158 60305.518674389 2023-12-27T12:26:53.467208+00:00 19994330.871000051498 29000000.022999998182 28000000.017999991775 3891007.087000011932 60305.518685991 2023-12-27T12:26:54.469607+00:00 19994330.873999949545 28999999.970000009984 27999999.983000010252 3888519.985000013839 60305.518697592 2023-12-27T12:26:55.472001+00:00 19994330.873999949545 29000000.007999990135 27999999.999999988824 3891578.052999972831 60305.518709014 2023-12-27T12:26:56.458774+00:00 19994330.875000000000 29000000.005000010133 27999999.974000010639 3888698.980000019073 60305.518720796 2023-12-27T12:26:57.476792+00:00 19994330.872000098228 29000000.021999981254 28000000.035000000149 3892310.912000000011 60305.518732217 2023-12-27T12:26:58.463573+00:00 19994330.872999910265 28999999.988000009209 27999999.985000010580 3899113.954999982845 60305.518743819 2023-12-27T12:26:59.465977+00:00 19994330.875000000000 29000000.002000000328 28000000.022999998182 3888098.031000018120 60305.518755421 2023-12-27T12:27:00.468371+00:00 19994330.873000029474 29000000.008000019938 28000000.005999978632 3892938.000000000000 60305.518767023 2023-12-27T12:27:01.470765+00:00 19994330.871999979019 28999999.982999980450 27999999.954999979585 3891338.133000016212 60305.518778624 2023-12-27T12:27:02.473154+00:00 19994330.878000020981 29000000.018000010401 28000000.069000009447 3892543.932999968994 60305.518790046 2023-12-27T12:27:03.459929+00:00 19994330.871000051498 28999999.992999970913 28000000.008000019938 3895610.979000031948 60305.518801828 2023-12-27T12:27:04.477946+00:00 19994330.876999970526 28999999.994000021368 27999999.962000008672 3891416.988999962807 60305.518813249 2023-12-27T12:27:05.464717+00:00 19994330.871999979019 28999999.999000009149 28000000.015999969095 3888831.060000001919 60305.518824851 2023-12-27T12:27:06.467117+00:00 19994330.873000029474 28999999.996999979019 27999999.941000040621 3892565.925999999046 60305.518836272 2023-12-27T12:27:07.453890+00:00 19994330.873999949545 28999999.993000030518 27999999.961999949068 3891926.953000009060 60305.518848055 2023-12-27T12:27:08.471907+00:00 19994330.871000051498 29000000.006999969482 28000000.069000009447 3888426.077000021935 60305.518859475 2023-12-27T12:27:09.458676+00:00 19994330.875000000000 28999999.997000038624 27999999.968999978155 3890633.930000007153 60305.518871077 2023-12-27T12:27:10.461050+00:00 19994330.876999970526 29000000.024999979883 28000000.057000041008 3894003.127999960911 60305.518882859 2023-12-27T12:27:11.479067+00:00 19994330.871000051498 28999999.993000030518 27999999.967999938875 3893127.912000000011 60305.518894281 2023-12-27T12:27:12.465845+00:00 19994330.876999970526 28999999.996999979019 27999999.989000078291 3892682.027999997139 60305.518905882 2023-12-27T12:27:13.468241+00:00 19994330.871999979019 28999999.980999950320 28000000.044999960810 3890681.990999997128 60305.518917484 2023-12-27T12:27:14.470641+00:00 19994330.873999949545 29000000.012000080198 27999999.960000038147 3893042.022000014782 60305.518929086 2023-12-27T12:27:15.473036+00:00 19994330.875000000000 29000000.037999991328 28000000.046000000089 3891985.919000030030 60305.518940507 2023-12-27T12:27:16.459803+00:00 19994330.872000098228 28999999.970999959856 27999999.925999999046 3893399.196999967098 60305.518952109 2023-12-27T12:27:17.462196+00:00 19994330.875000000000 28999999.991999980062 28000000.065999981016 3893899.777999997139 60305.518963710 2023-12-27T12:27:18.464599+00:00 19994330.872999910265 28999999.999000068754 27999999.980000019073 3892142.003000020981 60305.518975313 2023-12-27T12:27:19.467006+00:00 19994330.872999999672 29000000.003000020981 27999999.981999989599 3894970.899999976158 60305.518986914 2023-12-27T12:27:20.469410+00:00 19994330.875999998301 28999999.986999988556 28000000.021999958903 3894271.136000037193 60305.518998516 2023-12-27T12:27:21.471808+00:00 19994330.871999990195 29000000.013000011444 27999999.981000069529 3898178.032999991905 60305.519010118 2023-12-27T12:27:22.474208+00:00 19994330.875000000000 29000000.028000000864 28000000.034999970347 3893629.031000018120 60305.519021645 2023-12-27T12:27:23.470097+00:00 19994330.875000000000 28999999.986999988556 28000000.013999938965 3891016.986999989022 60305.519033247 2023-12-27T12:27:24.472494+00:00 19994330.870000001043 29000000.004999998957 27999999.977000001818 3896718.034999967087 60305.519044667 2023-12-27T12:27:25.459273+00:00 19994330.873000010848 28999999.977999929339 27999999.961000081152 3890651.949999988079 60305.519056269 2023-12-27T12:27:26.461681+00:00 19994330.877999991179 29000000.001000050455 28000000.051999930292 3891704.064000010025 60305.519067871 2023-12-27T12:27:27.464083+00:00 19994330.870000001043 28999999.991999980062 27999999.981000069529 3889054.955000042915 60305.519079473 2023-12-27T12:27:28.466475+00:00 19994330.875999990851 29000000.016000028700 28000000.009999990463 3891984.908999979030 60305.519091075 2023-12-27T12:27:29.468878+00:00 19994330.871000021696 28999999.989999998361 27999999.949000000954 3893191.031000018120 60305.519102677 2023-12-27T12:27:30.471281+00:00 19994330.875000000000 29000000.013999998569 28000000.000000000000 3893825.986999989022 60305.519114279 2023-12-27T12:27:31.473673+00:00 19994330.875000000000 28999999.995000001043 28000000.030000001192 3892958.125999987125 60305.519125700 2023-12-27T12:27:32.460446+00:00 19994330.872999999672 28999999.984999999404 27999999.989999990910 3898065.828999996185 60305.519137301 2023-12-27T12:27:33.462853+00:00 19994330.872999969870 29000000.008999999613 28000000.018999990076 3892926.095000029076 60305.519148903 2023-12-27T12:27:34.465252+00:00 19994330.875000000000 29000000.039999991655 27999999.995000001043 3891810.028999983799 60305.519160505 2023-12-27T12:27:35.467652+00:00 19994330.874000009149 28999999.959000021219 28000000.047000020742 3888961.997999966145 60305.519171926 2023-12-27T12:27:36.454425+00:00 19994330.877000030130 29000000.002000000328 27999999.987999979407 3889292.040000020992 60305.519183709 2023-12-27T12:27:37.472438+00:00 19994330.870000001043 29000000.000999990851 28000000.021000001580 3891236.922999978065 60305.519195311 2023-12-27T12:27:38.474833+00:00 19994330.875999990851 28999999.993000000715 27999999.897000011057 3894555.985000013839 60305.519206732 2023-12-27T12:27:39.461609+00:00 19994330.875000000000 29000000.020999971777 28000000.052999969572 3893855.073000013828 60305.519218514 2023-12-27T12:27:40.479626+00:00 19994330.870999988168 28999999.994000021368 28000000.008000019938 3888306.936999977101 60305.519229935 2023-12-27T12:27:41.466406+00:00 19994330.874000009149 29000000.003000020981 27999999.986000001431 3891146.009000002872 60305.519241537 2023-12-27T12:27:42.468802+00:00 19994330.870999988168 28999999.991999980062 28000000.051999989897 3889805.050999999046 60305.519252958 2023-12-27T12:27:43.455570+00:00 19994330.875999990851 29000000.007000029087 27999999.942000031471 3892515.897000014782 60305.519264741 2023-12-27T12:27:44.473586+00:00 19994330.875000000000 28999999.970999959856 27999999.991999980062 3894742.085000038147 60305.519276162 2023-12-27T12:27:45.460354+00:00 19994330.872999969870 29000000.021000031382 28000000.013999998569 3892763.975000023842 60305.519287763 2023-12-27T12:27:46.462748+00:00 19994330.874000068754 28999999.991000000387 28000000.035000029951 3894361.110999941826 60305.519299546 2023-12-27T12:27:47.480773+00:00 19994330.875000000000 29000000.007000029087 27999999.978999968618 3894545.868000030983 60305.519310967 2023-12-27T12:27:48.467548+00:00 19994330.870000001043 28999999.992999911308 28000000.004000071436 3887395.032999991905 60305.519322569 2023-12-27T12:27:49.469942+00:00 19994330.875999931246 29000000.008000019938 27999999.967999938875 3892270.993000030983 60305.519333990 2023-12-27T12:27:50.456719+00:00 19994330.873000029474 29000000.001000050455 28000000.021000031382 3891653.998999952804 60305.519345772 2023-12-27T12:27:51.474734+00:00 19994330.875000000000 28999999.983999971300 27999999.977000001818 3892311.996999979019 60305.519357193 2023-12-27T12:27:52.461509+00:00 19994330.873999949545 29000000.011000040919 28000000.026999950409 3892101.991000055801 60305.519368795 2023-12-27T12:27:53.463910+00:00 19994330.873000029474 28999999.978999968618 28000000.019999980927 3896669.113999962807 60305.519380397 2023-12-27T12:27:54.466310+00:00 19994330.873000029474 29000000.000000000000 27999999.941000100225 3895890.853999971878 60305.519391999 2023-12-27T12:27:55.468707+00:00 19994330.876000050455 28999999.981999989599 28000000.003999948502 3889845.164000033867 60305.519403601 2023-12-27T12:27:56.471105+00:00 19994330.872999910265 29000000.052999969572 28000000.049000021070 3889298.779000043869 60305.519415022 2023-12-27T12:27:57.457876+00:00 19994330.874000068754 28999999.990000009537 27999999.977000001818 3890463.074000000954 60305.519426805 2023-12-27T12:27:58.475903+00:00 19994330.870999928564 29000000.001000050455 28000000.014999989420 3890204.013999938965 60305.519438225 2023-12-27T12:27:59.462676+00:00 19994330.875000000000 29000000.003000020981 27999999.960000038147 3893052.978000044823 60305.519449827 2023-12-27T12:28:00.465066+00:00 19994330.877000089735 29000000.000999931246 28000000.044999960810 3888163.069999932777 60305.519461429 2023-12-27T12:28:01.467467+00:00 19994330.870000001043 28999999.983000040054 27999999.971999999136 3895726.966000080109 60305.519473031 2023-12-27T12:28:02.469867+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3891958.057999968994 60305.519484557 2023-12-27T12:28:03.465759+00:00 19994330.871999979019 29000000.003000020981 28000000.024999979883 3896766.972999929916 60305.519496235 2023-12-27T12:28:04.474665+00:00 19994330.875000000000 28999999.986999988556 28000000.018000010401 3893624.935000061989 60305.519507837 2023-12-27T12:28:05.477062+00:00 19994330.875000000000 29000000.014000058174 27999999.962000008672 3891782.054999948014 60305.519519182 2023-12-27T12:28:06.457326+00:00 19994330.871999979019 29000000.010999999940 27999999.991000059992 3889402.017000079155 60305.519530965 2023-12-27T12:28:07.475345+00:00 19994330.875000000000 28999999.971999999136 28000000.022999998182 3894941.029999970924 60305.519542386 2023-12-27T12:28:08.462124+00:00 19994330.873999949545 29000000.007999990135 27999999.997999999672 3892127.947000027169 60305.519553987 2023-12-27T12:28:09.464518+00:00 19994330.871999979019 29000000.013999998569 27999999.995999988168 3886374.025999904145 60305.519565589 2023-12-27T12:28:10.466919+00:00 19994330.874000068754 28999999.974999990314 27999999.931000009179 3893293.960000038147 60305.519577191 2023-12-27T12:28:11.469316+00:00 19994330.876999970526 29000000.041000008583 28000000.084999989718 3888923.953999996185 60305.519588612 2023-12-27T12:28:12.456087+00:00 19994330.871000051498 28999999.984000001103 28000000.008000001311 3890193.940999985207 60305.519600395 2023-12-27T12:28:13.474103+00:00 19994330.875000000000 29000000.013999998569 27999999.983000010252 3893257.148000001907 60305.519611997 2023-12-27T12:28:14.476505+00:00 19994330.870000001043 28999999.978999998420 28000000.000000000000 3894061.886000037193 60305.519623417 2023-12-27T12:28:15.463282+00:00 19994330.876000009477 29000000.020000010729 27999999.986999988556 3894454.958999990951 60305.519635019 2023-12-27T12:28:16.465681+00:00 19994330.874000001699 28999999.987999979407 28000000.000000000000 3894309.029999970924 60305.519646621 2023-12-27T12:28:17.468078+00:00 19994330.870999988168 28999999.997000038624 28000000.024999979883 3893113.125000000000 60305.519658223 2023-12-27T12:28:18.470469+00:00 19994330.878000009805 28999999.982999980450 27999999.974000040442 3892719.882000089157 60305.519669644 2023-12-27T12:28:19.457243+00:00 19994330.874000009149 28999999.991000000387 28000000.015999969095 3893087.081999897957 60305.519681427 2023-12-27T12:28:20.475261+00:00 19994330.870999988168 29000000.017000019550 27999999.980000019073 3892106.001000047196 60305.519692848 2023-12-27T12:28:21.462037+00:00 19994330.875999990851 28999999.990000009537 28000000.038999971002 3894830.993000030983 60305.519704449 2023-12-27T12:28:22.464439+00:00 19994330.870999988168 29000000.006999969482 27999999.980000019073 3890650.005999923218 60305.519716051 2023-12-27T12:28:23.466838+00:00 19994330.878000020981 28999999.994000021368 27999999.961000028998 3889567.925000071991 60305.519727653 2023-12-27T12:28:24.469234+00:00 19994330.875000000000 29000000.012999951839 28000000.032999988645 3892203.003000020981 60305.519739255 2023-12-27T12:28:25.471633+00:00 19994330.870999988168 29000000.002000089735 27999999.986999988556 3884052.033999919891 60305.519750676 2023-12-27T12:28:26.458410+00:00 19994330.875000000000 28999999.982999920845 28000000.022000011057 3894812.942000031006 60305.519762459 2023-12-27T12:28:27.476428+00:00 19994330.871999979019 29000000.003000020981 27999999.988999959081 3886745.083000063896 60305.519773880 2023-12-27T12:28:28.463209+00:00 19994330.875000000000 29000000.006999969482 28000000.004000071436 3890306.012999891769 60305.519785482 2023-12-27T12:28:29.465616+00:00 19994330.874000009149 28999999.981000069529 27999999.932999968529 3886233.016000031959 60305.519796903 2023-12-27T12:28:30.452391+00:00 19994330.870000001043 29000000.054999951273 28000000.082000020891 3887724.011999965180 60305.519808685 2023-12-27T12:28:31.470406+00:00 19994330.878000020981 28999999.967000011355 27999999.998999949545 3885924.998000026215 60305.519820287 2023-12-27T12:28:32.472803+00:00 19994330.871999979019 28999999.991000059992 27999999.996000051498 3889720.910000085831 60305.519831708 2023-12-27T12:28:33.459576+00:00 19994330.873000029474 29000000.013000011444 28000000.024999979883 3890727.923999906052 60305.519843491 2023-12-27T12:28:34.477587+00:00 19994330.875000000000 29000000.008999940008 27999999.947999950498 3890254.004999995232 60305.519854912 2023-12-27T12:28:35.464359+00:00 19994330.873999949545 28999999.981999989599 27999999.983000040054 3890772.156000018120 60305.519866514 2023-12-27T12:28:36.466758+00:00 19994330.873000029474 29000000.009000059217 28000000.037999991328 3888742.881999969017 60305.519878115 2023-12-27T12:28:37.469150+00:00 19994330.875000000000 28999999.989999890327 27999999.990000009537 3885379.064000010025 60305.519889717 2023-12-27T12:28:38.471549+00:00 19994330.870000001043 28999999.995000001043 27999999.991999980062 3890354.064000010025 60305.519901138 2023-12-27T12:28:39.458323+00:00 19994330.878999948502 29000000.029000040144 28000000.009000059217 3894450.003000020981 60305.519912740 2023-12-27T12:28:40.460712+00:00 19994330.872000098228 28999999.970000028610 28000000.007999900728 3888982.069000006188 60305.519924522 2023-12-27T12:28:41.478728+00:00 19994330.873999949545 29000000.021999958903 27999999.971000079066 3888032.912000060081 60305.519935943 2023-12-27T12:28:42.465505+00:00 19994330.873999949545 28999999.995000001043 28000000.026000019163 3889336.890999913216 60305.519947545 2023-12-27T12:28:43.467898+00:00 19994330.873000029474 29000000.002999998629 28000000.001999970526 3890381.211000084877 60305.519959147 2023-12-27T12:28:44.470291+00:00 19994330.874000068754 28999999.995999999344 27999999.980999950320 3891257.819999932777 60305.519970749 2023-12-27T12:28:45.472685+00:00 19994330.875000000000 28999999.989000011235 28000000.036000009626 3890578.001999973785 60305.519982275 2023-12-27T12:28:46.468567+00:00 19994330.869999889284 29000000.015999991447 27999999.975000001490 3886216.023000001907 60305.519993877 2023-12-27T12:28:47.470965+00:00 19994330.880000110716 28999999.981999989599 28000000.004999998957 3889323.990000010002 60305.520005298 2023-12-27T12:28:48.457732+00:00 19994330.868999961764 29000000.021000031382 28000000.003000009805 3893712.029000043869 60305.520016899 2023-12-27T12:28:49.460127+00:00 19994330.875000000000 28999999.989999979734 27999999.971000000834 3894257.046000003815 60305.520028682 2023-12-27T12:28:50.478155+00:00 19994330.875999931246 28999999.988000009209 28000000.032000008970 3890981.926999927033 60305.520040103 2023-12-27T12:28:51.464932+00:00 19994330.869000080973 29000000.030999988317 27999999.989999979734 3893796.077000021935 60305.520051705 2023-12-27T12:28:52.467331+00:00 19994330.873000029474 28999999.988000009209 28000000.024000018835 3896272.004999995232 60305.520063307 2023-12-27T12:28:53.469736+00:00 19994330.875999931246 29000000.002000030130 27999999.989999979734 3891246.922999978065 60305.520074909 2023-12-27T12:28:54.472140+00:00 19994330.871999979019 28999999.987999979407 28000000.031000021845 3896441.965000032913 60305.520086330 2023-12-27T12:28:55.458914+00:00 19994330.878000020981 29000000.006999969482 27999999.959999978542 3893495.080999969970 60305.520097932 2023-12-27T12:28:56.461315+00:00 19994330.869000080973 28999999.987000048161 27999999.961000028998 3892400.007000089157 60305.520109534 2023-12-27T12:28:57.463718+00:00 19994330.875999931246 29000000.010999981314 28000000.055000010878 3893017.008999944199 60305.520121136 2023-12-27T12:28:58.466113+00:00 19994330.875000000000 28999999.973999980837 27999999.977999988943 3894258.000000000000 60305.520132737 2023-12-27T12:28:59.468516+00:00 19994330.870000001043 29000000.041000008583 28000000.008000019938 3895262.008000016212 60305.520144339 2023-12-27T12:29:00.470908+00:00 19994330.873000029474 28999999.978000041097 27999999.955999970436 3892667.949000000954 60305.520155941 2023-12-27T12:29:01.473311+00:00 19994330.878000020981 29000000.014999929816 28000000.046000000089 3890575.072000027169 60305.520167362 2023-12-27T12:29:02.460088+00:00 19994330.870999928564 28999999.991000059992 27999999.958999991417 3893710.832999945153 60305.520178964 2023-12-27T12:29:03.462490+00:00 19994330.876000050455 28999999.988999959081 28000000.028999980539 3893454.093000053894 60305.520190566 2023-12-27T12:29:04.464895+00:00 19994330.873999949545 29000000.014999989420 28000000.021000090986 3892816.916999936104 60305.520202168 2023-12-27T12:29:05.467292+00:00 19994330.876000050455 29000000.001000050455 27999999.955999970436 3894489.100000023842 60305.520213589 2023-12-27T12:29:06.454068+00:00 19994330.874000001699 29000000.021000031382 28000000.052999969572 3894577.014999986161 60305.520225371 2023-12-27T12:29:07.472084+00:00 19994330.868999999017 28999999.957000020891 27999999.991999980062 3889585.930000067223 60305.520236973 2023-12-27T12:29:08.474475+00:00 19994330.874000001699 29000000.020999908447 27999999.953999999911 3894216.003999948967 60305.520248394 2023-12-27T12:29:09.461254+00:00 19994330.875000011176 29000000.026000019163 28000000.039000030607 3888382.004000068177 60305.520260177 2023-12-27T12:29:10.479273+00:00 19994330.875999990851 28999999.960999969393 27999999.977000001818 3893576.092999935150 60305.520271598 2023-12-27T12:29:11.466049+00:00 19994330.874000009149 29000000.006000038236 28000000.016000028700 3892587.940000057220 60305.520283200 2023-12-27T12:29:12.468448+00:00 19994330.874999988824 29000000.031000021845 27999999.995999928564 3890994.055999993812 60305.520294621 2023-12-27T12:29:13.455226+00:00 19994330.870000001043 28999999.983000040054 28000000.011999960989 3892024.876999973785 60305.520306403 2023-12-27T12:29:14.473242+00:00 19994330.877000000328 28999999.990999940783 27999999.985000010580 3893491.123000026215 60305.520317824 2023-12-27T12:29:15.460013+00:00 19994330.872999999672 28999999.998000029474 28000000.006000038236 3895068.950999975204 60305.520329426 2023-12-27T12:29:16.462406+00:00 19994330.872999999672 28999999.988000039011 27999999.986999988556 3889647.925999999046 60305.520341209 2023-12-27T12:29:17.480426+00:00 19994330.874000009149 28999999.996999979019 27999999.963999990374 3896014.067999958992 60305.520352629 2023-12-27T12:29:18.467201+00:00 19994330.872999999672 29000000.031999949366 28000000.039000030607 3891141.042000054847 60305.520364231 2023-12-27T12:29:19.469597+00:00 19994330.878000020981 28999999.963999990374 27999999.993000030518 3892168.934999942780 60305.520375652 2023-12-27T12:29:20.456361+00:00 19994330.871999979019 29000000.030999999493 28000000.046999931335 3891710.991000055801 60305.520387435 2023-12-27T12:29:21.474381+00:00 19994330.870000001043 28999999.975000001490 27999999.963000059128 3892429.959999918938 60305.520398856 2023-12-27T12:29:22.461151+00:00 19994330.879000011832 29000000.006000000983 27999999.970000028610 3891381.092000008095 60305.520410458 2023-12-27T12:29:23.463545+00:00 19994330.867999970913 29000000.026000011712 28000000.059999939054 3893844.063000082970 60305.520422060 2023-12-27T12:29:24.465946+00:00 19994330.875999990851 29000000.002000000328 27999999.967000000179 3887646.865999937057 60305.520433662 2023-12-27T12:29:25.468342+00:00 19994330.871000051498 28999999.977999988943 27999999.989000000060 3891982.000000000000 60305.520445263 2023-12-27T12:29:26.470739+00:00 19994330.875999990851 29000000.013000011444 28000000.030000001192 3891799.097000002861 60305.520456790 2023-12-27T12:29:27.466627+00:00 19994330.875000000000 29000000.005999978632 27999999.979999989271 3888950.842000008095 60305.520468467 2023-12-27T12:29:28.475532+00:00 19994330.870999988168 28999999.996000021696 28000000.031000021845 3888420.175000071991 60305.520479812 2023-12-27T12:29:29.455805+00:00 19994330.875000000000 28999999.999000009149 27999999.984000001103 3896416.928999900818 60305.520491595 2023-12-27T12:29:30.473822+00:00 19994330.875000000000 28999999.965999960899 27999999.951000008732 3892637.993000030983 60305.520503016 2023-12-27T12:29:31.460603+00:00 19994330.870000001043 29000000.016000028700 28000000.016999989748 3894964.988999962807 60305.520514618 2023-12-27T12:29:32.463000+00:00 19994330.875999990851 29000000.001999970526 28000000.018000010401 3891656.014000058174 60305.520526220 2023-12-27T12:29:33.465393+00:00 19994330.873000029474 29000000.013000011444 27999999.974999960512 3893396.026000022888 60305.520537822 2023-12-27T12:29:34.467796+00:00 19994330.875000000000 28999999.987999979407 28000000.029000040144 3892025.947000027169 60305.520549424 2023-12-27T12:29:35.470192+00:00 19994330.875999931246 29000000.000000000000 28000000.015999969095 3887250.009999989998 60305.520560845 2023-12-27T12:29:36.456968+00:00 19994330.873000029474 29000000.026000019163 28000000.060999989510 3896971.997999907006 60305.520572627 2023-12-27T12:29:37.474989+00:00 19994330.871000051498 28999999.987999979407 27999999.936000049114 3890187.949000000954 60305.520584048 2023-12-27T12:29:38.461772+00:00 19994330.876999970526 28999999.999000068754 27999999.978999968618 3894690.984000086784 60305.520595650 2023-12-27T12:29:39.464167+00:00 19994330.871999979019 29000000.003999948502 28000000.015999969095 3892820.074000000954 60305.520607252 2023-12-27T12:29:40.466564+00:00 19994330.874000068754 28999999.983000040054 27999999.983000040054 3891275.034999967087 60305.520618854 2023-12-27T12:29:41.468959+00:00 19994330.871999979019 29000000.022999998182 28000000.001999970526 3892236.949000000954 60305.520630275 2023-12-27T12:29:42.455737+00:00 19994330.875000000000 28999999.969999909401 27999999.991999980062 3897043.115999937057 60305.520642057 2023-12-27T12:29:43.473751+00:00 19994330.875999931246 28999999.987000111490 28000000.022000070661 3885428.921000003815 60305.520653478 2023-12-27T12:29:44.460528+00:00 19994330.870000001043 29000000.028000000864 27999999.986999988556 3894606.973000050057 60305.520665080 2023-12-27T12:29:45.462926+00:00 19994330.873000029474 28999999.989999890327 28000000.005999919027 3894469.973000050057 60305.520676682 2023-12-27T12:29:46.465326+00:00 19994330.879000071436 29000000.022999998182 28000000.025000099093 3896741.009999989998 60305.520688284 2023-12-27T12:29:47.467718+00:00 19994330.871999979019 28999999.992000099272 27999999.961999889463 3889699.991999983788 60305.520699886 2023-12-27T12:29:48.470114+00:00 19994330.872999910265 28999999.973999980837 28000000.034000039101 3892901.070999979973 60305.520711306 2023-12-27T12:29:49.456890+00:00 19994330.873000029474 29000000.016000028700 28000000.003000020981 3895419.029999970924 60305.520723089 2023-12-27T12:29:50.474903+00:00 19994330.875000000000 28999999.994999889284 27999999.993000030518 3890969.026000022888 60305.520734510 2023-12-27T12:29:51.461675+00:00 19994330.876000050455 28999999.987000111490 27999999.962000008672 3888797.914000033867 60305.520746112 2023-12-27T12:29:52.464079+00:00 19994330.873000029474 29000000.012999888510 28000000.032999988645 3891024.015999913216 60305.520757533 2023-12-27T12:29:53.450854+00:00 19994330.871999979019 29000000.002000089735 28000000.008999940008 3890049.954000114929 60305.520769316 2023-12-27T12:29:54.468872+00:00 19994330.871999979019 28999999.974999900907 27999999.935000058264 3892497.069999932777 60305.520780917 2023-12-27T12:29:55.471272+00:00 19994330.873999949545 29000000.022999998182 28000000.059999939054 3891574.019000052940 60305.520792339 2023-12-27T12:29:56.458051+00:00 19994330.877000089735 28999999.985000010580 27999999.927999969572 3893648.916999936104 60305.520804121 2023-12-27T12:29:57.476072+00:00 19994330.867999911308 29000000.008999999613 28000000.052000049502 3891420.106999992859 60305.520815542 2023-12-27T12:29:58.462851+00:00 19994330.877000089735 29000000.000999998301 28000000.046999931335 3891759.898000001907 60305.520827144 2023-12-27T12:29:59.465250+00:00 19994330.873999949545 28999999.986999999732 27999999.948000069708 3895343.037000060081 60305.520838565 2023-12-27T12:30:00.452021+00:00 19994330.872999999672 29000000.056000009179 28000000.016999959946 3888194.980999947060 60305.520850348 2023-12-27T12:30:01.470048+00:00 19994330.875000000000 28999999.949999999255 28000000.019999980927 3891904.975000023842 60305.520861769 2023-12-27T12:30:02.456816+00:00 19994330.872000001371 29000000.021000001580 27999999.965000029653 3890224.097000002861 60305.520873371 2023-12-27T12:30:03.459222+00:00 19994330.879000000656 29000000.005999978632 28000000.054999999702 3889987.919999999925 60305.520885153 2023-12-27T12:30:04.477244+00:00 19994330.871999990195 28999999.969000011683 27999999.949999999255 3890206.044000000227 60305.520896574 2023-12-27T12:30:05.464012+00:00 19994330.871000010520 29000000.000000000000 27999999.989999990910 3887926.009000000078 60305.520908176 2023-12-27T12:30:06.466412+00:00 19994330.874999988824 29000000.020000010729 28000000.017000000924 3893178.006999998819 60305.520919778 2023-12-27T12:30:07.468811+00:00 19994330.875000000000 28999999.986000001431 28000000.000000011176 3890813.944000001997 60305.520931380 2023-12-27T12:30:08.471204+00:00 19994330.870000001043 29000000.008000019938 27999999.984000001103 3891413.085999999195 60305.520942906 2023-12-27T12:30:09.467093+00:00 19994330.877000000328 29000000.003999948502 28000000.060999989510 3889368.947999998927 60305.520954508 2023-12-27T12:30:10.469490+00:00 19994330.875000000000 29000000.007000029087 27999999.947000000626 3892641.965000004042 60305.520965929 2023-12-27T12:30:11.456265+00:00 19994330.870000001043 28999999.985000010580 28000000.016000028700 3887523.001999997068 60305.520977531 2023-12-27T12:30:12.458660+00:00 19994330.875000000000 28999999.998999949545 27999999.975999951363 3889560.035000003874 60305.520989314 2023-12-27T12:30:13.476684+00:00 19994330.872999999672 29000000.046000000089 28000000.007000029087 3887724.007999993861 60305.521000735 2023-12-27T12:30:14.463470+00:00 19994330.877000030130 28999999.973000049591 28000000.004000011832 3893446.894000000786 60305.521012336 2023-12-27T12:30:15.465869+00:00 19994330.873999949545 28999999.985999941826 27999999.955999970436 3888938.068999997806 60305.521023938 2023-12-27T12:30:16.468262+00:00 19994330.873000029474 28999999.999000068754 28000000.055000010878 3888539.134000002872 60305.521035540 2023-12-27T12:30:17.470662+00:00 19994330.870999988168 29000000.018000010401 27999999.979000028223 3888023.916000001132 60305.521046961 2023-12-27T12:30:18.457449+00:00 19994330.874000009149 28999999.973999980837 27999999.978999968618 3886556.012000001967 60305.521058563 2023-12-27T12:30:19.459850+00:00 19994330.872999969870 28999999.990999940783 28000000.047999981791 3887776.987999998033 60305.521070165 2023-12-27T12:30:20.462247+00:00 19994330.876000050455 29000000.053000088781 28000000.006000038236 3892207.973999992013 60305.521081767 2023-12-27T12:30:21.464649+00:00 19994330.869999948889 28999999.991999980062 27999999.961999949068 3887875.991000012029 60305.521093369 2023-12-27T12:30:22.467050+00:00 19994330.878000020981 28999999.952999949455 27999999.978000041097 3890785.973999992013 60305.521104970 2023-12-27T12:30:23.469444+00:00 19994330.873000029474 29000000.028000000864 27999999.986999988556 3888692.974000006914 60305.521116572 2023-12-27T12:30:24.471841+00:00 19994330.866999980062 28999999.981000069529 28000000.049999948591 3885616.960999995004 60305.521127993 2023-12-27T12:30:25.458617+00:00 19994330.883000019938 29000000.019999980927 28000000.039000030607 3892650.202000007033 60305.521139595 2023-12-27T12:30:26.461019+00:00 19994330.869000021368 29000000.014999989420 27999999.978000041097 3886208.822999998927 60305.521151214 2023-12-27T12:30:27.464922+00:00 19994330.875999931246 28999999.991999980062 27999999.997999910265 3893954.958999990951 60305.521162816 2023-12-27T12:30:28.467315+00:00 19994330.873000029474 29000000.016000028700 27999999.990000009537 3889192.027000010014 60305.521174237 2023-12-27T12:30:29.454091+00:00 19994330.870000001043 28999999.977999929339 27999999.992000099272 3892967.123999997973 60305.521186020 2023-12-27T12:30:30.472107+00:00 19994330.878999948502 29000000.018000010401 28000000.084999918938 3888320.055999993812 60305.521197622 2023-12-27T12:30:31.474506+00:00 19994330.874000068754 28999999.981000069529 27999999.907999988645 3889721.868000001181 60305.521209043 2023-12-27T12:30:32.461279+00:00 19994330.871999979019 28999999.970999959856 27999999.975000020117 3886157.937000005972 60305.521220644 2023-12-27T12:30:33.463678+00:00 19994330.876000050455 29000000.022999998182 28000000.060999989510 3891011.114999995101 60305.521232246 2023-12-27T12:30:34.466083+00:00 19994330.871999979019 29000000.004999998957 27999999.965000029653 3882364.986000000965 60305.521243848 2023-12-27T12:30:35.468480+00:00 19994330.871999979019 28999999.995999999344 28000000.024999979883 3893248.034999995958 60305.521255269 2023-12-27T12:30:36.455259+00:00 19994330.873999949545 29000000.002000000328 28000000.013000011444 3890263.036000012886 60305.521267052 2023-12-27T12:30:37.473272+00:00 19994330.875000000000 29000000.002000000328 28000000.021999958903 3886515.851999998093 60305.521278473 2023-12-27T12:30:38.460043+00:00 19994330.875000000000 28999999.993999999017 27999999.967000011355 3890454.099999994040 60305.521290075 2023-12-27T12:30:39.462441+00:00 19994330.874000068754 28999999.993999991566 27999999.968000050634 3890388.953999996185 60305.521301677 2023-12-27T12:30:40.464836+00:00 19994330.873999949545 29000000.015000019222 27999999.973999980837 3890684.034999995958 60305.521313278 2023-12-27T12:30:41.467234+00:00 19994330.871999979019 28999999.988000009209 28000000.039000000805 3891873.944000006188 60305.521324880 2023-12-27T12:30:42.469631+00:00 19994330.873000029474 29000000.031999979168 28000000.011999998242 3895973.083000003826 60305.521336301 2023-12-27T12:30:43.456398+00:00 19994330.871999979019 28999999.966000020504 27999999.998999990523 3889243.910999984015 60305.521348083 2023-12-27T12:30:44.474420+00:00 19994330.876000050455 29000000.006999969482 28000000.020000010729 3892185.993000001181 60305.521359505 2023-12-27T12:30:45.461199+00:00 19994330.873999949545 29000000.018000010401 27999999.989999990910 3888817.054000020027 60305.521371106 2023-12-27T12:30:46.463581+00:00 19994330.875000000000 28999999.972999989986 27999999.956000000238 3893720.991999983788 60305.521382633 2023-12-27T12:30:47.459474+00:00 19994330.871000051498 29000000.007000029087 27999999.977000001818 3893333.067000002135 60305.521394310 2023-12-27T12:30:48.468381+00:00 19994330.878000020981 28999999.978999968618 28000000.006000008434 3889898.969999998808 60305.521405912 2023-12-27T12:30:49.470783+00:00 19994330.870999928564 29000000.004000011832 28000000.021000001580 3893786.911000012886 60305.521417438 2023-12-27T12:30:50.466667+00:00 19994330.873000029474 29000000.018999990076 27999999.993000000715 3893608.060999989975 60305.521429115 2023-12-27T12:30:51.475567+00:00 19994330.875000000000 28999999.993000030518 28000000.013999998569 3893146.928999990225 60305.521440461 2023-12-27T12:30:52.455835+00:00 19994330.873999949545 28999999.995999988168 27999999.978999968618 3897508.037000000011 60305.521452243 2023-12-27T12:30:53.473854+00:00 19994330.874000068754 29000000.014000058174 28000000.063000019640 3897493.113000005018 60305.521463665 2023-12-27T12:30:54.460641+00:00 19994330.877000000328 28999999.990999940783 27999999.980000019073 3889175.902000010014 60305.521475267 2023-12-27T12:30:55.463047+00:00 19994330.870000001043 29000000.021000031382 27999999.997999969870 3893827.009000002872 60305.521486869 2023-12-27T12:30:56.465443+00:00 19994330.873999990523 28999999.970000028610 27999999.989000018686 3889236.984999984968 60305.521498471 2023-12-27T12:30:57.467832+00:00 19994330.875000000000 29000000.004999998957 28000000.008999999613 3889961.034000008833 60305.521510007 2023-12-27T12:30:58.464625+00:00 19994330.872000008821 29000000.011999960989 28000000.008999999613 3894526.990000010002 60305.521521609 2023-12-27T12:30:59.467026+00:00 19994330.875000000000 29000000.009999990463 28000000.006999969482 3894877.046000003815 60305.521533211 2023-12-27T12:31:00.469411+00:00 19994330.874999988824 28999999.988000039011 27999999.958000060171 3888324.957999974024 60305.521544632 2023-12-27T12:31:01.456193+00:00 19994330.872000008821 28999999.991999980062 27999999.983999971300 3893893.015000015032 60305.521556415 2023-12-27T12:31:02.474208+00:00 19994330.876000020653 29000000.000000000000 28000000.047999981791 3889742.046000003815 60305.521567835 2023-12-27T12:31:03.460985+00:00 19994330.870999988168 29000000.004999998957 28000000.028000000864 3890884.901999980211 60305.521579437 2023-12-27T12:31:04.463386+00:00 19994330.870999988168 28999999.988999959081 27999999.929000020027 3895855.057000011206 60305.521590858 2023-12-27T12:31:05.450164+00:00 19994330.877999991179 29000000.018000010401 28000000.019999980927 3890427.919999986887 60305.521602641 2023-12-27T12:31:06.468184+00:00 19994330.873999979347 28999999.993999961764 28000000.026000019163 3894749.073000013828 60305.521614243 2023-12-27T12:31:07.470576+00:00 19994330.872000038624 29000000.004000071436 27999999.955000039190 3891093.882999985944 60305.521625664 2023-12-27T12:31:08.457346+00:00 19994330.872999969870 29000000.008999940008 28000000.055999990553 3891744.099000006914 60305.521637446 2023-12-27T12:31:09.475363+00:00 19994330.878000020981 28999999.986999988556 27999999.986999988556 3896425.980000019073 60305.521648867 2023-12-27T12:31:10.462137+00:00 19994330.871999979019 29000000.015000101179 27999999.974999900907 3890069.010999978054 60305.521660469 2023-12-27T12:31:11.464539+00:00 19994330.870000001043 28999999.991000000387 28000000.004000071436 3886243.032000035048 60305.521672071 2023-12-27T12:31:12.466937+00:00 19994330.878000020981 29000000.019000001252 28000000.016000028700 3891443.996999979019 60305.521683673 2023-12-27T12:31:13.469328+00:00 19994330.870999988168 28999999.955000009388 27999999.978999968618 3895251.948000013828 60305.521695094 2023-12-27T12:31:14.456101+00:00 19994330.873000029474 29000000.024999991059 28000000.026999950409 3892295.009000002872 60305.521706696 2023-12-27T12:31:15.458498+00:00 19994330.875000000000 28999999.985000010580 28000000.050999999046 3891716.134000002872 60305.521718478 2023-12-27T12:31:16.476520+00:00 19994330.872999969870 29000000.000000000000 27999999.882000088692 3890178.808999956120 60305.521729899 2023-12-27T12:31:17.463293+00:00 19994330.873000029474 29000000.016999989748 28000000.047999981791 3885432.073000013828 60305.521741501 2023-12-27T12:31:18.465699+00:00 19994330.876999970526 28999999.962999999523 27999999.985000010580 3893385.026000022888 60305.521753103 2023-12-27T12:31:19.468097+00:00 19994330.872000038624 29000000.050000008196 28000000.021999958903 3892460.930999993812 60305.521764705 2023-12-27T12:31:20.470491+00:00 19994330.873000029474 28999999.997999999672 28000000.015999998897 3891525.097000002861 60305.521776126 2023-12-27T12:31:21.457262+00:00 19994330.875999931246 28999999.997999969870 27999999.978999990970 3890371.974999963772 60305.521787727 2023-12-27T12:31:22.459657+00:00 19994330.871000051498 28999999.979000028223 28000000.028999999166 3892087.004000008106 60305.521799329 2023-12-27T12:31:23.462049+00:00 19994330.875999931246 29000000.025999959558 27999999.981999989599 3892085.009999989998 60305.521810931 2023-12-27T12:31:24.464444+00:00 19994330.872000098228 28999999.979000028223 27999999.975000020117 3892799.996000051033 60305.521822458 2023-12-27T12:31:25.460334+00:00 19994330.873999949545 29000000.013000011444 28000000.037999991328 3897692.040999948978 60305.521834135 2023-12-27T12:31:26.469241+00:00 19994330.876999970526 29000000.004000011832 28000000.004999998957 3892530.054000020027 60305.521845737 2023-12-27T12:31:27.471644+00:00 19994330.871000051498 28999999.977999988943 27999999.967000011355 3895081.915000020992 60305.521857263 2023-12-27T12:31:28.467531+00:00 19994330.873999949545 29000000.000000000000 28000000.006999969482 3889718.927999972831 60305.521868865 2023-12-27T12:31:29.469924+00:00 19994330.873999949545 29000000.002999961376 27999999.995000001043 3895257.027000010014 60305.521880286 2023-12-27T12:31:30.456701+00:00 19994330.870000001043 29000000.021000031382 28000000.000000000000 3891809.004000008106 60305.521891888 2023-12-27T12:31:31.459102+00:00 19994330.877000089735 29000000.006000038236 28000000.029000040144 3895536.928999959957 60305.521903490 2023-12-27T12:31:32.461502+00:00 19994330.871999979019 28999999.988999959081 27999999.988999959081 3895586.112000048161 60305.521915091 2023-12-27T12:31:33.463903+00:00 19994330.875999931246 28999999.988999959081 28000000.007000029087 3891534.979999959003 60305.521926512 2023-12-27T12:31:34.450672+00:00 19994330.874000068754 28999999.999000068754 27999999.962000008672 3893744.006000041962 60305.521938295 2023-12-27T12:31:35.468693+00:00 19994330.873999949545 28999999.990000009537 28000000.018999990076 3889806.916000009049 60305.521949897 2023-12-27T12:31:36.471086+00:00 19994330.875000000000 28999999.993999961764 28000000.042999979109 3896639.082999945153 60305.521961318 2023-12-27T12:31:37.457857+00:00 19994330.870000001043 28999999.993999961764 27999999.958999991417 3893787.939999998081 60305.521973100 2023-12-27T12:31:38.475876+00:00 19994330.875000000000 29000000.032999988645 28000000.038000050932 3896522.003000020981 60305.521984521 2023-12-27T12:31:39.462657+00:00 19994330.876999970526 28999999.975000020117 27999999.944999929518 3893903.107999979984 60305.521996123 2023-12-27T12:31:40.465055+00:00 19994330.872000098228 29000000.024999979883 28000000.016000028700 3894473.950000048149 60305.522007545 2023-12-27T12:31:41.451837+00:00 19994330.875000000000 28999999.966000080109 28000000.000000000000 3894177.988999962807 60305.522019327 2023-12-27T12:31:42.469854+00:00 19994330.873999949545 29000000.031999949366 28000000.001000050455 3893776.027999997139 60305.522030748 2023-12-27T12:31:43.456626+00:00 19994330.871000051498 28999999.985000010580 28000000.019999980927 3891738.020000040997 60305.522042350 2023-12-27T12:31:44.459024+00:00 19994330.875999931246 29000000.021000031382 28000000.000999931246 3890714.894999980927 60305.522054133 2023-12-27T12:31:45.477048+00:00 19994330.871000051498 28999999.983999971300 27999999.967000011355 3892900.077000021935 60305.522065554 2023-12-27T12:31:46.463825+00:00 19994330.873000029474 28999999.993000030518 27999999.984000090510 3891510.900999962818 60305.522077155 2023-12-27T12:31:47.466222+00:00 19994330.875999931246 29000000.011999960989 28000000.036999940872 3890270.967999995220 60305.522088577 2023-12-27T12:31:48.453003+00:00 19994330.870999999344 28999999.993999999017 28000000.001000050455 3893449.050000011921 60305.522100359 2023-12-27T12:31:49.471018+00:00 19994330.877000000328 29000000.010000001639 28000000.041000008583 3890612.968999981880 60305.522111780 2023-12-27T12:31:50.457794+00:00 19994330.874000001699 28999999.993999999017 27999999.965999960899 3896122.053000032902 60305.522123382 2023-12-27T12:31:51.460194+00:00 19994330.872000008821 28999999.993999999017 27999999.975999951363 3889773.958000003826 60305.522134984 2023-12-27T12:31:52.462597+00:00 19994330.877000000328 29000000.008000019938 28000000.007000088692 3890796.060000001919 60305.522146585 2023-12-27T12:31:53.464997+00:00 19994330.870999988168 29000000.025999989361 28000000.022999998182 3889344.976000010967 60305.522158187 2023-12-27T12:31:54.467393+00:00 19994330.870999988168 28999999.965999990702 27999999.941999908537 3893461.037000000011 60305.522169609 2023-12-27T12:31:55.454167+00:00 19994330.877000000328 29000000.020000010729 28000000.073000069708 3890573.981999992859 60305.522181391 2023-12-27T12:31:56.472185+00:00 19994330.870999988168 28999999.998999979347 28000000.000999931246 3890739.053999959957 60305.522192812 2023-12-27T12:31:57.458954+00:00 19994330.879000011832 28999999.993999991566 27999999.953000068665 3894198.020000040997 60305.522204414 2023-12-27T12:31:58.461353+00:00 19994330.872000008821 28999999.988000039011 28000000.021999999881 3895501.009999989998 60305.522216015 2023-12-27T12:31:59.463750+00:00 19994330.872000008821 29000000.000999990851 27999999.967999998480 3888753.949000000954 60305.522227617 2023-12-27T12:32:00.466144+00:00 19994330.875999990851 29000000.013000011444 28000000.039000000805 3892986.914999961853 60305.522239038 2023-12-27T12:32:01.452917+00:00 19994330.873000029474 28999999.987999979407 27999999.947000000626 3891284.127000033855 60305.522250821 2023-12-27T12:32:02.470939+00:00 19994330.870999988168 28999999.985000010580 28000000.003999989480 3888049.842999995220 60305.522262423 2023-12-27T12:32:03.473337+00:00 19994330.876999970526 28999999.991999980062 28000000.048999991268 3892555.050999999046 60305.522273844 2023-12-27T12:32:04.460109+00:00 19994330.873000029474 29000000.011000040919 27999999.953000009060 3893501.027999997139 60305.522285446 2023-12-27T12:32:05.462497+00:00 19994330.875000000000 29000000.020999971777 28000000.027000010014 3891813.978999971878 60305.522297048 2023-12-27T12:32:06.464897+00:00 19994330.872999969870 28999999.994000021368 27999999.997000008821 3890992.115000010002 60305.522308649 2023-12-27T12:32:07.467301+00:00 19994330.873000029474 28999999.998999949545 28000000.034999970347 3892542.915000020992 60305.522320176 2023-12-27T12:32:08.463194+00:00 19994330.877999961376 29000000.014999989420 27999999.980000019073 3890249.995999991894 60305.522331853 2023-12-27T12:32:09.472090+00:00 19994330.871000051498 28999999.986000061035 27999999.980000019073 3891253.018999993801 60305.522343199 2023-12-27T12:32:10.452359+00:00 19994330.871999979019 28999999.993000030518 27999999.986000001431 3893219.004999995232 60305.522354981 2023-12-27T12:32:11.470378+00:00 19994330.875999990851 29000000.002999901772 27999999.996999979019 3890483.958000003826 60305.522366583 2023-12-27T12:32:12.472774+00:00 19994330.870000001043 29000000.008000019938 28000000.004000011832 3891092.062000035774 60305.522378004 2023-12-27T12:32:13.459544+00:00 19994330.878000020981 28999999.991000059992 28000000.016999959946 3890973.806999980938 60305.522389606 2023-12-27T12:32:14.461945+00:00 19994330.873000029474 28999999.995000001043 27999999.976000010967 3892305.172999978065 60305.522401208 2023-12-27T12:32:15.464342+00:00 19994330.870999928564 29000000.003999948502 28000000.001000050455 3896603.909000039101 60305.522412810 2023-12-27T12:32:16.466739+00:00 19994330.876000050455 29000000.014000058174 28000000.036000009626 3889968.201999961864 60305.522424230 2023-12-27T12:32:17.453508+00:00 19994330.871999979019 28999999.972999930382 27999999.959999918938 3894190.879999995232 60305.522436013 2023-12-27T12:32:18.471527+00:00 19994330.873999949545 29000000.017000079155 28000000.022000070661 3894526.023000001907 60305.522447434 2023-12-27T12:32:19.458305+00:00 19994330.875000000000 29000000.009999990463 28000000.029999971390 3899782.007000029087 60305.522459036 2023-12-27T12:32:20.460704+00:00 19994330.872000098228 28999999.986999988556 27999999.967000011355 3892969.974999963772 60305.522470638 2023-12-27T12:32:21.463111+00:00 19994330.877999901772 28999999.988999959081 28000000.029000040144 3895108.965000032913 60305.522482240 2023-12-27T12:32:22.465513+00:00 19994330.872000098228 28999999.998000029474 27999999.995999928564 3892127.041999936104 60305.522493842 2023-12-27T12:32:23.467915+00:00 19994330.871999979019 29000000.013999938965 27999999.970000028610 3895798.950000048149 60305.522505263 2023-12-27T12:32:24.454691+00:00 19994330.875999931246 29000000.002000089735 27999999.993000030518 3896778.027999997139 60305.522517045 2023-12-27T12:32:25.472711+00:00 19994330.872000098228 29000000.010999999940 28000000.036999940872 3895155.026000022888 60305.522528466 2023-12-27T12:32:26.459482+00:00 19994330.872999910265 28999999.969999998808 27999999.942999958992 3892266.041000009049 60305.522540068 2023-12-27T12:32:27.461878+00:00 19994330.875000000000 29000000.030000001192 28000000.059000018984 3891656.930999993812 60305.522551489 2023-12-27T12:32:28.448656+00:00 19994330.874000068754 28999999.995000001043 28000000.026000019163 3892261.049000024796 60305.522563272 2023-12-27T12:32:29.466678+00:00 19994330.875000000000 28999999.999000001699 27999999.960000038147 3893835.945999979973 60305.522574874 2023-12-27T12:32:30.469076+00:00 19994330.873000029474 29000000.013999998569 28000000.055999990553 3892757.972999929916 60305.522586294 2023-12-27T12:32:31.455847+00:00 19994330.871999979019 29000000.006000008434 27999999.937000039965 3892148.984000086784 60305.522598077 2023-12-27T12:32:32.473864+00:00 19994330.875000000000 28999999.944999989122 28000000.031999949366 3897561.974999905098 60305.522609498 2023-12-27T12:32:33.460647+00:00 19994330.870000001043 29000000.025000009686 27999999.988999959081 3888912.006000041962 60305.522621100 2023-12-27T12:32:34.463050+00:00 19994330.875000000000 29000000.017999980599 28000000.031000021845 3894259.083000063896 60305.522632702 2023-12-27T12:32:35.465446+00:00 19994330.875000000000 29000000.000999990851 27999999.996000051498 3892481.031999946106 60305.522644304 2023-12-27T12:32:36.467850+00:00 19994330.873999949545 28999999.998000029474 27999999.975999999791 3894278.922000051010 60305.522655725 2023-12-27T12:32:37.454625+00:00 19994330.875000000000 28999999.986000001431 28000000.021000001580 3895437.048999906052 60305.522667326 2023-12-27T12:32:38.457020+00:00 19994330.873999949545 28999999.996999979019 27999999.932000000030 3895040.957000017166 60305.522679109 2023-12-27T12:32:39.475030+00:00 19994330.874000068754 29000000.008999999613 27999999.956999998540 3891433.019999980927 60305.522690530 2023-12-27T12:32:40.461809+00:00 19994330.871999979019 29000000.004000011832 28000000.086000010371 3894182.054000020027 60305.522702132 2023-12-27T12:32:41.464204+00:00 19994330.870000001043 28999999.981000009924 27999999.981000009924 3897790.955000042915 60305.522713734 2023-12-27T12:32:42.466603+00:00 19994330.879999998957 29000000.038999971002 28000000.037000000477 3893926.985000013839 60305.522725336 2023-12-27T12:32:43.469000+00:00 19994330.872000001371 28999999.995999988168 27999999.960999999195 3891823.000000000000 60305.522736757 2023-12-27T12:32:44.455764+00:00 19994330.872999999672 28999999.986999988556 28000000.051999989897 3888041.965999960899 60305.522748359 2023-12-27T12:32:45.458156+00:00 19994330.877999991179 28999999.971999999136 27999999.938000019640 3889469.990000010002 60305.522759960 2023-12-27T12:32:46.460553+00:00 19994330.868999999017 29000000.019000049680 27999999.979999959469 3890622.021000028122 60305.522771562 2023-12-27T12:32:47.462945+00:00 19994330.875000011176 28999999.981999989599 28000000.026000019163 3890621.062000035774 60305.522783164 2023-12-27T12:32:48.465345+00:00 19994330.876999970526 29000000.019000049680 28000000.049000021070 3893936.928999900818 60305.522794765 2023-12-27T12:32:49.467743+00:00 19994330.867000009865 29000000.000999931246 27999999.946999970824 3887917.053000092972 60305.522806367 2023-12-27T12:32:50.470139+00:00 19994330.879999998957 28999999.998000029474 28000000.017000019550 3894045.011999965180 60305.522817894 2023-12-27T12:32:51.466024+00:00 19994330.870999988168 29000000.001000050455 28000000.009999990463 3891709.032999991905 60305.522829495 2023-12-27T12:32:52.468420+00:00 19994330.875000000000 28999999.986999988556 27999999.971999999136 3888194.896999955177 60305.522840917 2023-12-27T12:32:53.455190+00:00 19994330.872999999672 29000000.036999940872 28000000.022000011057 3888173.000000000000 60305.522852519 2023-12-27T12:32:54.457588+00:00 19994330.872000008821 28999999.971999999136 27999999.981999989599 3893202.042000054847 60305.522864120 2023-12-27T12:32:55.459993+00:00 19994330.875000000000 28999999.998999949545 28000000.018000010401 3892395.049000024796 60305.522875722 2023-12-27T12:32:56.462389+00:00 19994330.875000000000 29000000.018000010401 28000000.039000030607 3888436.013000010978 60305.522887324 2023-12-27T12:32:57.464786+00:00 19994330.869000021368 28999999.987000111490 27999999.942999958992 3893612.821999907028 60305.522898925 2023-12-27T12:32:58.467183+00:00 19994330.879999998957 28999999.991999980062 28000000.018000010401 3886014.220000029076 60305.522910527 2023-12-27T12:32:59.469574+00:00 19994330.870000001043 29000000.019999980927 28000000.009999990463 3887846.945000051986 60305.522921948 2023-12-27T12:33:00.456336+00:00 19994330.874000009149 28999999.965999960899 27999999.970999959856 3888013.980999947060 60305.522933731 2023-12-27T12:33:01.474358+00:00 19994330.875999990851 29000000.024000048637 28000000.040000081062 3885829.029999970924 60305.522945152 2023-12-27T12:33:02.461143+00:00 19994330.874000009149 28999999.992999911308 27999999.997999910265 3891291.018000007141 60305.522956754 2023-12-27T12:33:03.463547+00:00 19994330.875000000000 28999999.997000001371 27999999.943000078201 3891571.912999988068 60305.522968175 2023-12-27T12:33:04.450319+00:00 19994330.875000000000 29000000.026000011712 28000000.046000000089 3887977.991999983788 60305.522979958 2023-12-27T12:33:05.468341+00:00 19994330.866999980062 28999999.982999999076 28000000.005999919027 3891277.066000103951 60305.522991559 2023-12-27T12:33:06.470738+00:00 19994330.879000011832 29000000.000999998301 27999999.951000090688 3889969.880999923218 60305.523002980 2023-12-27T12:33:07.457514+00:00 19994330.869000021368 28999999.974000010639 28000000.025999899954 3887248.068000078201 60305.523014763 2023-12-27T12:33:08.475527+00:00 19994330.876999970526 29000000.025000009686 28000000.019000049680 3888725.990999937057 60305.523026184 2023-12-27T12:33:09.462306+00:00 19994330.873999949545 29000000.021000001580 27999999.970000028610 3886849.993999958038 60305.523037786 2023-12-27T12:33:10.464708+00:00 19994330.873000029474 28999999.967999991030 28000000.024999979883 3891262.046000003815 60305.523049207 2023-12-27T12:33:11.451484+00:00 19994330.876000050455 29000000.015999969095 27999999.942999958992 3891736.938000082970 60305.523060990 2023-12-27T12:33:12.469492+00:00 19994330.871999979019 28999999.957000020891 28000000.024999979883 3891281.015999913216 60305.523072410 2023-12-27T12:33:13.456268+00:00 19994330.871999979019 29000000.033999979496 27999999.983000040054 3891413.016000031959 60305.523084012 2023-12-27T12:33:14.458667+00:00 19994330.876000050455 28999999.979000028223 28000000.042999979109 3892032.057000041008 60305.523095795 2023-12-27T12:33:15.476685+00:00 19994330.871999979019 29000000.032000008970 28000000.037000000477 3889727.945999979973 60305.523107216 2023-12-27T12:33:16.463463+00:00 19994330.875999931246 28999999.995999988168 28000000.002999998629 3887637.018000007141 60305.523118818 2023-12-27T12:33:17.465869+00:00 19994330.873000029474 29000000.000000000000 27999999.938000008464 3887778.991000055801 60305.523130239 2023-12-27T12:33:18.452650+00:00 19994330.874000068754 29000000.000000000000 28000000.028999999166 3888025.961999893188 60305.523142022 2023-12-27T12:33:19.470665+00:00 19994330.872999910265 28999999.995999988168 27999999.991000000387 3889735.957000017166 60305.523153442 2023-12-27T12:33:20.457437+00:00 19994330.871000051498 29000000.002000030130 27999999.990000009537 3893591.134000062943 60305.523165044 2023-12-27T12:33:21.459839+00:00 19994330.871000051498 28999999.985000010580 28000000.018999990076 3889309.963999987114 60305.523176646 2023-12-27T12:33:22.462236+00:00 19994330.878999948502 29000000.006999969482 27999999.963999990374 3884153.026999949943 60305.523188248 2023-12-27T12:33:23.464637+00:00 19994330.871999979019 29000000.008000019938 28000000.035000029951 3889024.981999992859 60305.523199850 2023-12-27T12:33:24.467039+00:00 19994330.875000000000 29000000.009999990463 27999999.971999999136 3886109.006000041962 60305.523211271 2023-12-27T12:33:25.453817+00:00 19994330.874000068754 28999999.949999928474 27999999.996999979019 3891922.968999981880 60305.523223054 2023-12-27T12:33:26.471834+00:00 19994330.873999949545 29000000.068000078201 28000000.028999980539 3893265.990000010002 60305.523234474 2023-12-27T12:33:27.458597+00:00 19994330.876000050455 28999999.968999978155 27999999.975000020117 3892405.085000038147 60305.523246076 2023-12-27T12:33:28.460987+00:00 19994330.870999928564 29000000.003999948502 28000000.000000000000 3892382.969999908935 60305.523257678 2023-12-27T12:33:29.463386+00:00 19994330.875000000000 28999999.991999980062 27999999.959999978542 3892533.903000115883 60305.523269280 2023-12-27T12:33:30.465794+00:00 19994330.873000029474 29000000.000000000000 28000000.073000010103 3899540.021999955177 60305.523280807 2023-12-27T12:33:31.461691+00:00 19994330.871999979019 29000000.014000058174 28000000.023999989033 3887674.097000002861 60305.523292484 2023-12-27T12:33:32.470597+00:00 19994330.876999970526 28999999.965999960899 27999999.979000028223 3893588.924000024796 60305.523304086 2023-12-27T12:33:33.472991+00:00 19994330.871000051498 29000000.012000080198 27999999.991000000387 3890107.013000010978 60305.523315612 2023-12-27T12:33:34.468884+00:00 19994330.875999931246 29000000.003999948502 27999999.952000018209 3890667.972000002861 60305.523327214 2023-12-27T12:33:35.471278+00:00 19994330.872999999672 28999999.993999961764 28000000.014999989420 3891929.069999932777 60305.523338635 2023-12-27T12:33:36.458050+00:00 19994330.875000000000 29000000.020000100136 27999999.998999949545 3890534.945999979973 60305.523350237 2023-12-27T12:33:37.460456+00:00 19994330.871000010520 29000000.007999900728 28000000.054000020027 3895976.075999975204 60305.523361838 2023-12-27T12:33:38.462856+00:00 19994330.875999990851 28999999.989000078291 28000000.006000038236 3889996.944000006188 60305.523373440 2023-12-27T12:33:39.465257+00:00 19994330.871000010520 28999999.995000001043 27999999.975999951363 3888044.964000105858 60305.523384862 2023-12-27T12:33:40.452033+00:00 19994330.877000000328 29000000.010000001639 28000000.000000000000 3891176.044999957085 60305.523396644 2023-12-27T12:33:41.470046+00:00 19994330.873999979347 28999999.999000001699 28000000.014999989420 3886840.006000041962 60305.523408065 2023-12-27T12:33:42.456823+00:00 19994330.873000029474 28999999.986999999732 27999999.948000069708 3895173.026999949943 60305.523419667 2023-12-27T12:33:43.459223+00:00 19994330.873999979347 29000000.015000019222 28000000.031999949366 3893579.080000042915 60305.523431269 2023-12-27T12:33:44.461624+00:00 19994330.872000008821 28999999.988999988884 27999999.983999971300 3892054.921999930870 60305.523442871 2023-12-27T12:33:45.464028+00:00 19994330.872999999672 29000000.000999990851 28000000.019999980927 3889972.914000033867 60305.523454472 2023-12-27T12:33:46.466422+00:00 19994330.877999991179 28999999.997000008821 27999999.986000061035 3888180.996999979019 60305.523465893 2023-12-27T12:33:47.453196+00:00 19994330.870999988168 28999999.995999988168 27999999.983999971300 3892987.003999948967 60305.523477676 2023-12-27T12:33:48.471216+00:00 19994330.875000000000 29000000.019999980927 28000000.013000011444 3889271.032000064850 60305.523489097 2023-12-27T12:33:49.457987+00:00 19994330.873000029474 29000000.007000029087 27999999.986999988556 3890248.963999987114 60305.523500699 2023-12-27T12:33:50.460388+00:00 19994330.874000009149 28999999.969999969006 28000000.014999989420 3890020.052000045776 60305.523512120 2023-12-27T12:33:51.447171+00:00 19994330.875000000000 29000000.016000028700 27999999.986000061035 3890434.082000017166 60305.523523903 2023-12-27T12:33:52.465189+00:00 19994330.871999979019 28999999.995999988168 28000000.005999919027 3889352.834999918938 60305.523535504 2023-12-27T12:33:53.467584+00:00 19994330.873000029474 28999999.993000030518 28000000.010999999940 3893081.070000051986 60305.523546926 2023-12-27T12:33:54.454361+00:00 19994330.875000000000 28999999.989999949932 27999999.984999988228 3890014.952999948990 60305.523558708 2023-12-27T12:33:55.472379+00:00 19994330.871999979019 29000000.012000020593 28000000.045000001788 3889411.087000011932 60305.523570129 2023-12-27T12:33:56.459155+00:00 19994330.876999970526 29000000.028000000864 27999999.978000000119 3892938.930000067223 60305.523581731 2023-12-27T12:33:57.461547+00:00 19994330.870000001043 28999999.961000028998 28000000.011000011116 3887947.063999890815 60305.523593333 2023-12-27T12:33:58.463943+00:00 19994330.875000000000 29000000.021999958903 28000000.004000011832 3892006.088000059128 60305.523604935 2023-12-27T12:33:59.466344+00:00 19994330.875999990851 29000000.004000071436 27999999.993000000715 3892674.919000030030 60305.523616356 2023-12-27T12:34:00.453120+00:00 19994330.871000051498 29000000.004999998957 27999999.981999989599 3891097.949999928009 60305.523627957 2023-12-27T12:34:01.455520+00:00 19994330.871999979019 28999999.974999900907 28000000.012999981642 3893304.040000081062 60305.523639740 2023-12-27T12:34:02.473540+00:00 19994330.876999970526 29000000.004000071436 27999999.960000008345 3890635.967999935150 60305.523651161 2023-12-27T12:34:03.460315+00:00 19994330.870000001043 29000000.023999929428 28000000.069999989122 3890268.016000031959 60305.523662763 2023-12-27T12:34:04.462701+00:00 19994330.876999970526 28999999.963000059128 27999999.962999999523 3891227.906000018120 60305.523674365 2023-12-27T12:34:05.465104+00:00 19994330.873000029474 29000000.039000030607 27999999.977000001818 3892031.054999948014 60305.523685967 2023-12-27T12:34:06.467506+00:00 19994330.874000068754 28999999.972999930382 28000000.000000000000 3893613.986000061035 60305.523697387 2023-12-27T12:34:07.454279+00:00 19994330.873999949545 29000000.024999979883 28000000.037000000477 3892511.000000000000 60305.523708989 2023-12-27T12:34:08.456674+00:00 19994330.871999979019 28999999.990000009537 27999999.966000020504 3890462.980000019073 60305.523720591 2023-12-27T12:34:09.459068+00:00 19994330.873000029474 28999999.984000090510 28000000.004000011832 3892112.100999950897 60305.523732193 2023-12-27T12:34:10.461463+00:00 19994330.876000050455 28999999.995999928564 28000000.023999989033 3888900.965999960899 60305.523743795 2023-12-27T12:34:11.463856+00:00 19994330.872999910265 28999999.996000051498 27999999.984999950975 3893878.968000053894 60305.523755397 2023-12-27T12:34:12.466271+00:00 19994330.878000020981 29000000.003000020981 27999999.999000068754 3888292.993999958038 60305.523766999 2023-12-27T12:34:13.468675+00:00 19994330.871000051498 29000000.001999970526 28000000.036000009626 3891932.065000057220 60305.523778525 2023-12-27T12:34:14.464566+00:00 19994330.872999910265 29000000.019999980927 28000000.014999989420 3894026.997999907006 60305.523790127 2023-12-27T12:34:15.466962+00:00 19994330.872000098228 28999999.965000029653 27999999.957999940962 3889897.953999996185 60305.523801548 2023-12-27T12:34:16.453734+00:00 19994330.875999931246 29000000.015999909490 27999999.986000061035 3895195.015000104904 60305.523813150 2023-12-27T12:34:17.456128+00:00 19994330.874000068754 28999999.988000001758 28000000.011999960989 3889991.997999907006 60305.523824751 2023-12-27T12:34:18.458522+00:00 19994330.872999910265 29000000.004000011832 27999999.993000030518 3888850.990000010002 60305.523836353 2023-12-27T12:34:19.460925+00:00 19994330.872000098228 29000000.011999990791 28000000.024999979883 3894055.047999978065 60305.523847955 2023-12-27T12:34:20.463323+00:00 19994330.876999970526 28999999.991000011563 27999999.978000041097 3890255.939000010025 60305.523859557 2023-12-27T12:34:21.465717+00:00 19994330.871999979019 29000000.031999979168 28000000.009999990463 3888280.069000006188 60305.523871159 2023-12-27T12:34:22.468109+00:00 19994330.873000029474 28999999.969000011683 28000000.014999989420 3890760.953000069130 60305.523882580 2023-12-27T12:34:23.454880+00:00 19994330.875999931246 28999999.992000009865 27999999.957999940962 3891715.019999980927 60305.523894181 2023-12-27T12:34:24.457269+00:00 19994330.873000029474 29000000.019999980927 28000000.065999981016 3889540.886000037193 60305.523905783 2023-12-27T12:34:25.459664+00:00 19994330.873000029474 29000000.000000029802 27999999.981999989599 3898693.968999981880 60305.523917385 2023-12-27T12:34:26.462064+00:00 19994330.873000029474 28999999.995999988168 27999999.933000091463 3894676.082000017166 60305.523928806 2023-12-27T12:34:27.448850+00:00 19994330.873000029474 29000000.004000011832 28000000.021999958903 3889602.025999904145 60305.523940589 2023-12-27T12:34:28.466868+00:00 19994330.876999970526 29000000.009999990463 28000000.050999999046 3891087.971000074875 60305.523952191 2023-12-27T12:34:29.469262+00:00 19994330.872999999672 29000000.004999998957 28000000.001000050455 3894984.018999934196 60305.523963612 2023-12-27T12:34:30.456041+00:00 19994330.872000001371 28999999.974999960512 27999999.947999950498 3891033.027000070084 60305.523975394 2023-12-27T12:34:31.474057+00:00 19994330.874000009149 29000000.000000000000 28000000.015999998897 3891011.014999986161 60305.523986815 2023-12-27T12:34:32.460834+00:00 19994330.874000001699 28999999.985000010580 27999999.993999999017 3894131.037999988068 60305.523998417 2023-12-27T12:34:33.463232+00:00 19994330.875999998301 29000000.034000039101 28000000.000999998301 3891625.934000014793 60305.524009838 2023-12-27T12:34:34.450014+00:00 19994330.872999981046 29000000.003999948502 28000000.030999999493 3888242.049000024796 60305.524021621 2023-12-27T12:34:35.468037+00:00 19994330.871000021696 28999999.981000069529 27999999.971000000834 3893380.011999965180 60305.524033042 2023-12-27T12:34:36.454809+00:00 19994330.879999998957 28999999.995999928564 28000000.002999991179 3897033.922999978065 60305.524044644 2023-12-27T12:34:37.457200+00:00 19994330.868999991566 29000000.024000048637 28000000.008000019938 3890216.052999972831 60305.524056426 2023-12-27T12:34:38.475221+00:00 19994330.875000000000 28999999.978999968618 28000000.005999978632 3884916.049000024796 60305.524067847 2023-12-27T12:34:39.461999+00:00 19994330.876000020653 29000000.019000049680 27999999.993000000715 3892221.913000000175 60305.524079449 2023-12-27T12:34:40.464398+00:00 19994330.866999980062 28999999.982999920845 28000000.004000011832 3891119.050999999046 60305.524090870 2023-12-27T12:34:41.451181+00:00 19994330.879000011832 29000000.032000061125 28000000.026000019163 3893628.876999999862 60305.524102653 2023-12-27T12:34:42.469203+00:00 19994330.870000001043 28999999.963999990374 27999999.945999979973 3887338.125000001863 60305.524114074 2023-12-27T12:34:43.455984+00:00 19994330.879000011832 29000000.023999929428 28000000.023999989033 3892272.959999997169 60305.524125676 2023-12-27T12:34:44.458376+00:00 19994330.874000009149 29000000.004000071436 28000000.021000031382 3893058.005000003148 60305.524137277 2023-12-27T12:34:45.460770+00:00 19994330.870999988168 28999999.960000038147 27999999.972999989986 3896243.089999999851 60305.524148879 2023-12-27T12:34:46.463161+00:00 19994330.879000011832 29000000.004999998957 27999999.990000009537 3891138.906999997795 60305.524160481 2023-12-27T12:34:47.465555+00:00 19994330.870000001043 29000000.015999909490 28000000.005999978632 3891759.973999998998 60305.524171902 2023-12-27T12:34:48.452324+00:00 19994330.870999988168 28999999.989000078291 27999999.997999969870 3890872.072000003885 60305.524183684 2023-12-27T12:34:49.470346+00:00 19994330.876999970526 28999999.988999959081 27999999.979000028223 3890129.899999998976 60305.524195106 2023-12-27T12:34:50.457121+00:00 19994330.870999988168 29000000.013000011444 27999999.980999950320 3888779.049000001978 60305.524206707 2023-12-27T12:34:51.459517+00:00 19994330.875999990851 28999999.996999979019 28000000.004999998957 3887297.014999993145 60305.524218309 2023-12-27T12:34:52.461910+00:00 19994330.874000009149 29000000.018000010401 28000000.044000029564 3894001.981000006199 60305.524229911 2023-12-27T12:34:53.464306+00:00 19994330.873000029474 28999999.981999989599 27999999.988000039011 3893625.987999998033 60305.524241438 2023-12-27T12:34:54.460202+00:00 19994330.875000000000 29000000.032000001520 28000000.026000019163 3892982.019000000786 60305.524253115 2023-12-27T12:34:55.469113+00:00 19994330.871999979019 28999999.967000000179 27999999.934000018984 3890632.010999999940 60305.524264717 2023-12-27T12:34:56.471511+00:00 19994330.873000029474 29000000.008000001311 28000000.052999969572 3893817.982999994885 60305.524276243 2023-12-27T12:34:57.467403+00:00 19994330.875000000000 29000000.013999998569 27999999.970000028610 3886988.938000007998 60305.524287845 2023-12-27T12:34:58.469792+00:00 19994330.873000029474 29000000.006000008434 28000000.005999919027 3891339.941000000108 60305.524299266 2023-12-27T12:34:59.456566+00:00 19994330.875000000000 28999999.988999988884 27999999.991000059992 3892237.162999988068 60305.524310867 2023-12-27T12:35:00.458957+00:00 19994330.875000000000 28999999.977000001818 28000000.055999990553 3887921.962000011932 60305.524322469 2023-12-27T12:35:01.461356+00:00 19994330.870999928564 29000000.014999989420 27999999.962999939919 3890196.981999992859 60305.524334071 2023-12-27T12:35:02.463763+00:00 19994330.878000020981 28999999.991000030190 28000000.049000021070 3894153.023000001907 60305.524345492 2023-12-27T12:35:03.450542+00:00 19994330.871000051498 29000000.000999990851 27999999.958000060171 3895575.055999993812 60305.524357275 2023-12-27T12:35:04.468557+00:00 19994330.872999910265 29000000.003000020981 27999999.971999999136 3890395.927000001073 60305.524368877 2023-12-27T12:35:05.470950+00:00 19994330.874000068754 29000000.020999971777 28000000.018999930471 3890950.954999998212 60305.524380298 2023-12-27T12:35:06.457723+00:00 19994330.873000029474 28999999.984000030905 27999999.963999990374 3889705.024000003934 60305.524391899 2023-12-27T12:35:07.460118+00:00 19994330.875000000000 29000000.010999981314 28000000.040000081062 3891574.080999999773 60305.524403501 2023-12-27T12:35:08.462517+00:00 19994330.875999931246 28999999.999000009149 28000000.005999919027 3892050.984999998938 60305.524415103 2023-12-27T12:35:09.464920+00:00 19994330.871999979019 28999999.985000010580 27999999.998000029474 3888083.928000003099 60305.524426524 2023-12-27T12:35:10.451694+00:00 19994330.874000068754 29000000.000000000000 27999999.984999999404 3892184.936999992002 60305.524438307 2023-12-27T12:35:11.469712+00:00 19994330.871999979019 29000000.021000031382 27999999.997000001371 3894847.032000004780 60305.524449728 2023-12-27T12:35:12.456481+00:00 19994330.871999979019 28999999.965999960899 28000000.008999999613 3894741.024999991059 60305.524461329 2023-12-27T12:35:13.458874+00:00 19994330.878000020981 29000000.016999959946 28000000.030999988317 3889947.068000019062 60305.524472931 2023-12-27T12:35:14.461270+00:00 19994330.871999979019 28999999.995000001043 27999999.937000010163 3891440.013999999035 60305.524484533 2023-12-27T12:35:15.463669+00:00 19994330.873000029474 28999999.978000041097 28000000.020000010729 3892949.930999993812 60305.524496135 2023-12-27T12:35:16.466070+00:00 19994330.876999970526 29000000.023999929428 28000000.022999998182 3890889.118999987841 60305.524507556 2023-12-27T12:35:17.452845+00:00 19994330.870000001043 29000000.004000071436 27999999.975999981165 3897593.843000025023 60305.524519339 2023-12-27T12:35:18.470858+00:00 19994330.876000050455 29000000.011000040919 28000000.019999980927 3891465.077999978792 60305.524530760 2023-12-27T12:35:19.457630+00:00 19994330.871999979019 28999999.998999949545 27999999.988000039011 3893967.905000001192 60305.524542361 2023-12-27T12:35:20.460027+00:00 19994330.870999928564 28999999.986999988556 27999999.986999988556 3894934.152999997139 60305.524553782 2023-12-27T12:35:21.446801+00:00 19994330.878000020981 29000000.011999960989 28000000.039000030607 3892572.916000009049 60305.524565565 2023-12-27T12:35:22.464820+00:00 19994330.872000001371 28999999.980000019073 27999999.991999980062 3892848.143000007141 60305.524577167 2023-12-27T12:35:23.467219+00:00 19994330.874000001699 29000000.017000079155 27999999.986000001431 3892607.949000000954 60305.524588588 2023-12-27T12:35:24.453996+00:00 19994330.874000001699 28999999.988999959081 28000000.046000000089 3892444.976999998093 60305.524600370 2023-12-27T12:35:25.472009+00:00 19994330.877000000328 28999999.998999949545 27999999.921000000089 3894100.843999981880 60305.524611792 2023-12-27T12:35:26.458784+00:00 19994330.871000010520 29000000.011000040919 28000000.032999988645 3888518.031000018120 60305.524623393 2023-12-27T12:35:27.461182+00:00 19994330.874000001699 29000000.001999970526 27999999.981999989599 3885086.988999993075 60305.524634995 2023-12-27T12:35:28.463583+00:00 19994330.874999988824 29000000.001999970526 28000000.044000029564 3889550.995000004768 60305.524646597 2023-12-27T12:35:29.465979+00:00 19994330.874000009149 29000000.004999998957 27999999.962000008672 3888365.032000004780 60305.524658018 2023-12-27T12:35:30.452753+00:00 19994330.872000008821 28999999.997000098228 28000000.013999938965 3889520.861000000965 60305.524669620 2023-12-27T12:35:31.455155+00:00 19994330.873999979347 28999999.997999999672 27999999.995000001043 3897084.204999982845 60305.524681402 2023-12-27T12:35:32.473181+00:00 19994330.877000000328 28999999.993000000715 28000000.024999979883 3889538.018000007141 60305.524692824 2023-12-27T12:35:33.459960+00:00 19994330.870999988168 29000000.004999998957 27999999.971000079066 3887795.101999998093 60305.524704426 2023-12-27T12:35:34.462356+00:00 19994330.873000029474 28999999.991000011563 27999999.988999959081 3886121.809000014793 60305.524716027 2023-12-27T12:35:35.464746+00:00 19994330.874000009149 28999999.988999988884 27999999.998999949545 3888344.025999993086 60305.524727629 2023-12-27T12:35:36.467141+00:00 19994330.873999949545 29000000.009999990463 28000000.019000049680 3891209.016000003088 60305.524739156 2023-12-27T12:35:37.463031+00:00 19994330.874000009149 28999999.977000001818 27999999.971999999136 3888934.019999980927 60305.524750757 2023-12-27T12:35:38.465427+00:00 19994330.874000009149 29000000.048999991268 28000000.083999991417 3885715.997000008821 60305.524762178 2023-12-27T12:35:39.452203+00:00 19994330.874000009149 28999999.976000040770 27999999.952999949455 3892192.886999994982 60305.524773780 2023-12-27T12:35:40.454603+00:00 19994330.872999969870 29000000.046999990940 28000000.013000011444 3890185.018000007141 60305.524785562 2023-12-27T12:35:41.472618+00:00 19994330.873000029474 28999999.968999978155 28000000.011000040919 3884935.168000013102 60305.524796984 2023-12-27T12:35:42.459391+00:00 19994330.875000000000 28999999.985000010580 27999999.962999939919 3890602.864999980200 60305.524808586 2023-12-27T12:35:43.461791+00:00 19994330.871999979019 28999999.999000009149 28000000.026000019163 3888661.096000016201 60305.524820188 2023-12-27T12:35:44.464194+00:00 19994330.873000029474 28999999.988999959081 27999999.978999968618 3889046.954999982845 60305.524831789 2023-12-27T12:35:45.466591+00:00 19994330.874000009149 29000000.003000020981 27999999.967000011355 3888640.010000019800 60305.524843210 2023-12-27T12:35:46.453363+00:00 19994330.875000000000 29000000.013000011444 28000000.049000021070 3891223.009999989998 60305.524854812 2023-12-27T12:35:47.455760+00:00 19994330.875999990851 28999999.993999961764 27999999.957000020891 3884210.992999970913 60305.524866414 2023-12-27T12:35:48.458160+00:00 19994330.872000038624 28999999.990000069141 28000000.041999999434 3890863.082000017166 60305.524878016 2023-12-27T12:35:49.460556+00:00 19994330.872999910265 29000000.003999948502 28000000.006000000983 3886694.900000036228 60305.524889618 2023-12-27T12:35:50.462956+00:00 19994330.879000071436 29000000.028000000864 27999999.977000001818 3888131.973999977112 60305.524901220 2023-12-27T12:35:51.465361+00:00 19994330.870999928564 28999999.988999959081 28000000.026000011712 3888477.986999989022 60305.524912821 2023-12-27T12:35:52.467752+00:00 19994330.871000051498 28999999.997000098228 27999999.952999990433 3896676.986000000965 60305.524924242 2023-12-27T12:35:53.454527+00:00 19994330.875000000000 29000000.004999998957 28000000.023999989033 3892905.004000008106 60305.524935844 2023-12-27T12:35:54.456914+00:00 19994330.873999949545 28999999.977999929339 28000000.030000001192 3887851.075999975204 60305.524947446 2023-12-27T12:35:55.459308+00:00 19994330.873000029474 28999999.991999980062 27999999.971999999136 3886972.916000009049 60305.524959047 2023-12-27T12:35:56.461702+00:00 19994330.873999949545 29000000.004000071436 27999999.999000009149 3888761.101999998093 60305.524970469 2023-12-27T12:35:57.448479+00:00 19994330.874000068754 29000000.031000021845 28000000.016999989748 3885457.951000034809 60305.524982251 2023-12-27T12:35:58.466502+00:00 19994330.875000000000 28999999.973999980837 27999999.996999979019 3891777.097000002861 60305.524993853 2023-12-27T12:35:59.468894+00:00 19994330.870999928564 29000000.023999929428 28000000.008000019938 3891575.921999990940 60305.525005274 2023-12-27T12:36:00.455662+00:00 19994330.877000089735 28999999.981000069529 27999999.981999989599 3891041.008000016212 60305.525017057 2023-12-27T12:36:01.473684+00:00 19994330.870000001043 29000000.000999931246 28000000.032000008970 3889691.001999973785 60305.525028477 2023-12-27T12:36:02.460456+00:00 19994330.875000000000 28999999.999000068754 28000000.016000028700 3889164.987999976147 60305.525040079 2023-12-27T12:36:03.462851+00:00 19994330.875999931246 28999999.998999949545 27999999.944999989122 3883614.936000049114 60305.525051501 2023-12-27T12:36:04.449632+00:00 19994330.873000029474 29000000.017000079155 27999999.991999980062 3892926.085999966133 60305.525063283 2023-12-27T12:36:05.467656+00:00 19994330.873000029474 28999999.991999980062 28000000.037999991328 3892138.925999999046 60305.525074704 2023-12-27T12:36:06.454431+00:00 19994330.875000000000 29000000.008999940008 27999999.995000001043 3888333.954999982845 60305.525086306 2023-12-27T12:36:07.456821+00:00 19994330.873000029474 28999999.994000080973 27999999.971999999136 3889910.053000032902 60305.525098088 2023-12-27T12:36:08.474843+00:00 19994330.875000000000 29000000.002000000328 28000000.047999981791 3894314.103999971878 60305.525109509 2023-12-27T12:36:09.461612+00:00 19994330.875000000000 28999999.973000001162 27999999.932000041008 3892346.942000031006 60305.525121111 2023-12-27T12:36:10.464008+00:00 19994330.871999979019 29000000.031999990344 28000000.054000020027 3891009.006999969017 60305.525132532 2023-12-27T12:36:11.450777+00:00 19994330.873000029474 28999999.971000019461 27999999.980000019073 3891399.031000018120 60305.525144315 2023-12-27T12:36:12.468799+00:00 19994330.868999961764 29000000.002999991179 27999999.998999949545 3886678.986999989022 60305.525155736 2023-12-27T12:36:13.455570+00:00 19994330.881999969482 29000000.014999989420 28000000.003000020981 3895814.009999989998 60305.525167338 2023-12-27T12:36:14.457965+00:00 19994330.871999979019 29000000.017000019550 28000000.016999959946 3896166.953999996185 60305.525178939 2023-12-27T12:36:15.460358+00:00 19994330.869000080973 28999999.995000001043 27999999.986000061035 3889696.997000039089 60305.525190541 2023-12-27T12:36:16.462757+00:00 19994330.879999998957 29000000.011999960989 28000000.024999979883 3890377.019999980927 60305.525202143 2023-12-27T12:36:17.465158+00:00 19994330.866999998689 28999999.971999999136 27999999.949999928474 3895061.069000006188 60305.525213670 2023-12-27T12:36:18.461051+00:00 19994330.877999998629 29000000.002000030130 28000000.013000011444 3888378.916999996174 60305.525225347 2023-12-27T12:36:19.469968+00:00 19994330.873000010848 29000000.020999971777 28000000.016000028700 3892108.004999995232 60305.525236692 2023-12-27T12:36:20.450235+00:00 19994330.871999990195 28999999.975000020117 27999999.998999949545 3891741.995000004768 60305.525248475 2023-12-27T12:36:21.468257+00:00 19994330.875000000000 28999999.986000001431 27999999.991000059992 3890542.991999983788 60305.525259896 2023-12-27T12:36:22.455034+00:00 19994330.874000001699 29000000.028000000864 28000000.000000000000 3890381.083000003826 60305.525271498 2023-12-27T12:36:23.457432+00:00 19994330.870999988168 28999999.996999979019 27999999.978000041097 3894181.972000002861 60305.525283100 2023-12-27T12:36:24.459826+00:00 19994330.878000020981 29000000.008000019938 28000000.047999981791 3894055.981999992859 60305.525294702 2023-12-27T12:36:25.462232+00:00 19994330.869999971241 29000000.009999990463 27999999.991999980062 3886969.044000030030 60305.525306304 2023-12-27T12:36:26.464630+00:00 19994330.878000020981 28999999.968999978155 27999999.964999999851 3887477.917999982834 60305.525317725 2023-12-27T12:36:27.451404+00:00 19994330.873999979347 28999999.983999971300 27999999.993000000715 3888754.931999980938 60305.525329507 2023-12-27T12:36:28.469420+00:00 19994330.870000001043 29000000.031000021845 28000000.046000000089 3887995.105000019073 60305.525340928 2023-12-27T12:36:29.456194+00:00 19994330.875000000000 28999999.998000029474 28000000.008000001311 3884439.009999989998 60305.525352530 2023-12-27T12:36:30.458588+00:00 19994330.875999990851 28999999.981999989599 27999999.969999998808 3888123.999000012875 60305.525364132 2023-12-27T12:36:31.460984+00:00 19994330.868000030518 28999999.999000068754 28000000.025000009686 3895373.958999990951 60305.525375734 2023-12-27T12:36:32.463387+00:00 19994330.879000011832 29000000.019999980927 27999999.958999991417 3890413.958000003826 60305.525387155 2023-12-27T12:36:33.450161+00:00 19994330.870999988168 29000000.010999921709 28000000.023999989033 3891215.059000014793 60305.525398937 2023-12-27T12:36:34.468177+00:00 19994330.875999990851 28999999.992000099272 28000000.019000019878 3890160.976999998093 60305.525410358 2023-12-27T12:36:35.454953+00:00 19994330.874000009149 28999999.984999898821 27999999.969999969006 3886473.031000018120 60305.525421960 2023-12-27T12:36:36.457347+00:00 19994330.872999969870 29000000.027000069618 28000000.067000031471 3889325.942999958992 60305.525433562 2023-12-27T12:36:37.459738+00:00 19994330.875000000000 28999999.990999940783 27999999.972999989986 3889551.096000016201 60305.525445164 2023-12-27T12:36:38.462135+00:00 19994330.872000038624 28999999.975000020117 27999999.936999980360 3892234.879999995232 60305.525456766 2023-12-27T12:36:39.464534+00:00 19994330.870000001043 29000000.055999990553 28000000.003000020981 3884965.143000007141 60305.525468186 2023-12-27T12:36:40.451312+00:00 19994330.878999948502 28999999.971000079066 28000000.037000000477 3889896.930999993812 60305.525479969 2023-12-27T12:36:41.469322+00:00 19994330.871000051498 29000000.000000000000 27999999.989000018686 3892134.688000022899 60305.525491390 2023-12-27T12:36:42.456090+00:00 19994330.878000020981 29000000.000000000000 28000000.037000000477 3887024.257999957073 60305.525502992 2023-12-27T12:36:43.458489+00:00 19994330.872999910265 29000000.005999919027 27999999.980999950320 3894273.001000047196 60305.525514413 2023-12-27T12:36:44.445255+00:00 19994330.871000051498 28999999.980000019073 27999999.969999969006 3890571.050999999046 60305.525526195 2023-12-27T12:36:45.463275+00:00 19994330.873999949545 28999999.986999999732 27999999.998000029474 3887679.055000007153 60305.525537797 2023-12-27T12:36:46.465675+00:00 19994330.874000068754 29000000.021999988705 28000000.018000010401 3889878.889999986161 60305.525549218 2023-12-27T12:36:47.452443+00:00 19994330.870999928564 28999999.986000001431 28000000.009999990463 3889727.064999998081 60305.525561001 2023-12-27T12:36:48.470458+00:00 19994330.877000089735 28999999.990000009537 27999999.980000019073 3891591.963999987114 60305.525572421 2023-12-27T12:36:49.457230+00:00 19994330.872999910265 29000000.037999991328 28000000.055999990553 3892496.009999989998 60305.525584023 2023-12-27T12:36:50.459621+00:00 19994330.876000050455 28999999.967999991030 27999999.952000018209 3890604.067000031006 60305.525595444 2023-12-27T12:36:51.446382+00:00 19994330.871999979019 29000000.015999998897 28000000.013000011444 3895334.945999979973 60305.525607227 2023-12-27T12:36:52.464404+00:00 19994330.874000068754 28999999.978000018746 27999999.988000039011 3890443.024999976158 60305.525618648 2023-12-27T12:36:53.451180+00:00 19994330.871999979019 29000000.006999969482 27999999.990999940783 3891899.995000004768 60305.525630250 2023-12-27T12:36:54.453572+00:00 19994330.875999931246 29000000.006000038236 27999999.995000001043 3891002.950000048149 60305.525642032 2023-12-27T12:36:55.471591+00:00 19994330.868000030518 28999999.981000009924 27999999.976000070572 3892628.007999957073 60305.525653454 2023-12-27T12:36:56.458362+00:00 19994330.879999998957 29000000.030999958515 28000000.008999940008 3892521.014999986161 60305.525665055 2023-12-27T12:36:57.460757+00:00 19994330.870000001043 29000000.020000040531 28000000.077000018209 3891235.034000039101 60305.525676657 2023-12-27T12:36:58.463153+00:00 19994330.876000050455 28999999.988999959081 27999999.981999989599 3891192.973999977112 60305.525688259 2023-12-27T12:36:59.465550+00:00 19994330.873999949545 28999999.981999989599 27999999.985000010580 3893526.991999983788 60305.525699656 2023-12-27T12:37:00.450231+00:00 19994330.871999979019 28999999.983000040054 27999999.965999960899 3887487.077000021935 60305.525711438 2023-12-27T12:37:01.468249+00:00 19994330.875000000000 29000000.028999980539 28000000.024000048637 3897153.953999996185 60305.525722859 2023-12-27T12:37:02.455025+00:00 19994330.874000068754 29000000.008999940008 28000000.010999921709 3893201.986999989022 60305.525734461 2023-12-27T12:37:03.457423+00:00 19994330.872999910265 28999999.980000019073 28000000.006000038236 3892837.699000000954 60305.525746063 2023-12-27T12:37:04.459819+00:00 19994330.875000000000 29000000.001000050455 27999999.981999989599 3890718.258000016212 60305.525757665 2023-12-27T12:37:05.462222+00:00 19994330.870000001043 28999999.986999988556 27999999.953999999911 3891231.047999978065 60305.525769266 2023-12-27T12:37:06.464621+00:00 19994330.877000089735 29000000.021000031382 28000000.085000000894 3891021.934000014793 60305.525780688 2023-12-27T12:37:07.451403+00:00 19994330.871999979019 29000000.000999931246 27999999.925000000745 3890467.988999962807 60305.525792470 2023-12-27T12:37:08.469422+00:00 19994330.875000000000 28999999.998000029474 28000000.047000009567 3895178.046000003815 60305.525803891 2023-12-27T12:37:09.456199+00:00 19994330.873999949545 28999999.973000049591 27999999.962999999523 3892271.026000022888 60305.525815493 2023-12-27T12:37:10.458591+00:00 19994330.875999998301 29000000.023999929428 28000000.002999991179 3887817.988000034820 60305.525826914 2023-12-27T12:37:11.445367+00:00 19994330.872000001371 28999999.986000061035 28000000.018000010401 3888662.003999948967 60305.525838696 2023-12-27T12:37:12.463386+00:00 19994330.874999988824 29000000.026999950409 27999999.995999988168 3892376.986999989022 60305.525850298 2023-12-27T12:37:13.465792+00:00 19994330.873000010848 28999999.971000079066 28000000.005999978632 3887518.999000072014 60305.525861720 2023-12-27T12:37:14.452571+00:00 19994330.875000000000 28999999.996999979019 27999999.992000039667 3889882.982999920845 60305.525873502 2023-12-27T12:37:15.470588+00:00 19994330.872999999672 29000000.021999958903 28000000.065000001341 3893413.927000045776 60305.525884923 2023-12-27T12:37:16.457364+00:00 19994330.875999990851 28999999.996000051498 27999999.944000009447 3897245.095000029076 60305.525896525 2023-12-27T12:37:17.459760+00:00 19994330.873000029474 28999999.998000029474 28000000.029999971390 3893223.008999944199 60305.525907946 2023-12-27T12:37:18.446529+00:00 19994330.870999988168 29000000.004999998957 28000000.004999998957 3888222.912999988068 60305.525919728 2023-12-27T12:37:19.464544+00:00 19994330.870999988168 28999999.961999889463 27999999.944999989122 3895531.118000030983 60305.525931150 2023-12-27T12:37:20.451321+00:00 19994330.877999991179 29000000.043000098318 28000000.024000048637 3886438.004999995232 60305.525942751 2023-12-27T12:37:21.453719+00:00 19994330.874000009149 29000000.014999989420 28000000.000000000000 3891759.045000075828 60305.525954534 2023-12-27T12:37:22.471734+00:00 19994330.874999970198 28999999.969999998808 28000000.021999958903 3888946.883999944199 60305.525965955 2023-12-27T12:37:23.458503+00:00 19994330.872000038624 28999999.997999999672 27999999.991000000387 3891685.949000000954 60305.525977557 2023-12-27T12:37:24.460900+00:00 19994330.871999979019 29000000.004999998957 27999999.996999979019 3891654.108999968041 60305.525989159 2023-12-27T12:37:25.463303+00:00 19994330.877000030130 29000000.018999990076 28000000.014999989420 3887094.948000072967 60305.526000760 2023-12-27T12:37:26.465706+00:00 19994330.870999988168 28999999.997000008821 28000000.006000038236 3894310.074999928009 60305.526012181 2023-12-27T12:37:27.452483+00:00 19994330.874000009149 28999999.969999998808 27999999.988000039011 3887364.914000033867 60305.526023783 2023-12-27T12:37:28.454881+00:00 19994330.872999969870 29000000.013999998569 27999999.937999960035 3890649.029000043869 60305.526035385 2023-12-27T12:37:29.457273+00:00 19994330.873000029474 28999999.999000009149 28000000.069000009447 3894484.975999950897 60305.526046987 2023-12-27T12:37:30.459668+00:00 19994330.877999961376 29000000.002999991179 27999999.970999959856 3890440.962000011932 60305.526058589 2023-12-27T12:37:31.462066+00:00 19994330.870999988168 29000000.005999978632 27999999.997000098228 3891971.159000039101 60305.526070191 2023-12-27T12:37:32.464467+00:00 19994330.874000009149 28999999.997000038624 28000000.014999989420 3886177.821999907028 60305.526081793 2023-12-27T12:37:33.466868+00:00 19994330.874000009149 29000000.018000010401 28000000.032999988645 3893795.220000029076 60305.526093319 2023-12-27T12:37:34.462768+00:00 19994330.870000001043 28999999.967999991030 27999999.929999951273 3891790.935999989975 60305.526104921 2023-12-27T12:37:35.465168+00:00 19994330.875999990851 29000000.018000010401 27999999.973000049591 3890454.863000034820 60305.526116342 2023-12-27T12:37:36.451943+00:00 19994330.873999949545 29000000.005999978632 28000000.031000021845 3890954.110000013839 60305.526127944 2023-12-27T12:37:37.454336+00:00 19994330.875000000000 28999999.980000019073 28000000.001999970526 3887698.005999923218 60305.526139545 2023-12-27T12:37:38.456734+00:00 19994330.876000050455 29000000.023999989033 28000000.054000020027 3886925.939000010025 60305.526151147 2023-12-27T12:37:39.459127+00:00 19994330.868000030518 28999999.980000019073 27999999.969999909401 3890575.059000014793 60305.526162749 2023-12-27T12:37:40.461529+00:00 19994330.876999970526 28999999.983999971300 27999999.948000069708 3890884.889999986161 60305.526174351 2023-12-27T12:37:41.463936+00:00 19994330.873000029474 29000000.008999940008 28000000.046999931335 3890297.060999989975 60305.526185953 2023-12-27T12:37:42.466331+00:00 19994330.871999979019 28999999.995000001043 27999999.952000018209 3888550.974000095855 60305.526197374 2023-12-27T12:37:43.453107+00:00 19994330.876000050455 29000000.015000101179 28000000.054000001401 3895308.018999934196 60305.526208976 2023-12-27T12:37:44.455505+00:00 19994330.872999910265 29000000.012999888510 27999999.999000009149 3890029.932999968994 60305.526220578 2023-12-27T12:37:45.457903+00:00 19994330.874000068754 28999999.996000051498 27999999.996999990195 3889514.078000069130 60305.526232179 2023-12-27T12:37:46.460299+00:00 19994330.875000000000 29000000.001000050455 27999999.999000001699 3890908.006000041962 60305.526243601 2023-12-27T12:37:47.447074+00:00 19994330.873000029474 28999999.993999961764 27999999.976000010967 3889079.035999894142 60305.526255383 2023-12-27T12:37:48.465094+00:00 19994330.875000000000 28999999.985000010580 28000000.026999980211 3890803.019000052940 60305.526266985 2023-12-27T12:37:49.467492+00:00 19994330.875000000000 28999999.988999959081 27999999.966000020504 3888508.003999948967 60305.526278406 2023-12-27T12:37:50.454261+00:00 19994330.870000001043 29000000.042000059038 28000000.000000000000 3892336.892000079155 60305.526290189 2023-12-27T12:37:51.472281+00:00 19994330.873999949545 28999999.981999989599 28000000.018999990076 3893292.031000018120 60305.526301609 2023-12-27T12:37:52.459061+00:00 19994330.873999949545 28999999.992999911308 27999999.989999979734 3887712.039999961853 60305.526313211 2023-12-27T12:37:53.461453+00:00 19994330.874000068754 29000000.005000110716 28000000.016000028700 3893671.057999968994 60305.526324633 2023-12-27T12:37:54.448231+00:00 19994330.875999931246 28999999.979999899864 27999999.987999979407 3893167.871000051033 60305.526336415 2023-12-27T12:37:55.466255+00:00 19994330.871000051498 28999999.998000029474 27999999.991000000387 3889501.054000020027 60305.526347836 2023-12-27T12:37:56.453025+00:00 19994330.875999931246 29000000.042000059038 28000000.031000021845 3889488.914999961853 60305.526359438 2023-12-27T12:37:57.455417+00:00 19994330.875000000000 28999999.982999920845 27999999.971000019461 3889440.054000020027 60305.526371220 2023-12-27T12:37:58.473428+00:00 19994330.870000001043 28999999.985000010580 27999999.986000001431 3892088.937999964226 60305.526382641 2023-12-27T12:37:59.460197+00:00 19994330.877000089735 29000000.019999999553 28000000.007999960333 3890177.100999950897 60305.526394243 2023-12-27T12:38:00.462582+00:00 19994330.871999979019 28999999.991999998689 28000000.043000038713 3889074.915000081062 60305.526405664 2023-12-27T12:38:01.449370+00:00 19994330.875000000000 28999999.986000001431 27999999.982999980450 3892802.016999959946 60305.526417447 2023-12-27T12:38:02.467388+00:00 19994330.873999949545 29000000.037999991328 27999999.993000030518 3889881.986999989022 60305.526428868 2023-12-27T12:38:03.454160+00:00 19994330.870000001043 28999999.960000008345 27999999.953999999911 3891702.069000006188 60305.526440470 2023-12-27T12:38:04.456550+00:00 19994330.877000000328 29000000.024000018835 28000000.074999928474 3887961.106999992859 60305.526452071 2023-12-27T12:38:05.458945+00:00 19994330.875000000000 28999999.986999988556 27999999.994000080973 3889702.945999979973 60305.526463673 2023-12-27T12:38:06.461341+00:00 19994330.868999999017 29000000.004999998957 27999999.969999909401 3889044.933000088204 60305.526475094 2023-12-27T12:38:07.448106+00:00 19994330.875000000000 29000000.003000020981 28000000.003000020981 3889374.939000010025 60305.526486696 2023-12-27T12:38:08.450501+00:00 19994330.875999998301 29000000.013999998569 28000000.017000079155 3887214.001999973785 60305.526498478 2023-12-27T12:38:09.468529+00:00 19994330.874000001699 28999999.964999970049 27999999.982999920845 3889216.993000030983 60305.526509899 2023-12-27T12:38:10.455300+00:00 19994330.872999999672 29000000.022000011057 28000000.009999990463 3888559.970999956131 60305.526521501 2023-12-27T12:38:11.457693+00:00 19994330.874000009149 28999999.996999979019 27999999.986000061035 3886747.067999958992 60305.526533103 2023-12-27T12:38:12.460090+00:00 19994330.873999979347 28999999.993000030518 27999999.971999999136 3887850.032999991905 60305.526544705 2023-12-27T12:38:13.462492+00:00 19994330.874000009149 29000000.000999990851 28000000.011999960989 3887894.972000002861 60305.526556231 2023-12-27T12:38:14.458383+00:00 19994330.872999999672 29000000.022999998182 28000000.031000021845 3892309.914000033867 60305.526567908 2023-12-27T12:38:15.467292+00:00 19994330.872000008821 28999999.980000019073 27999999.996999979019 3894384.271000028122 60305.526579254 2023-12-27T12:38:16.447566+00:00 19994330.872999999672 29000000.012999951839 28000000.001999970526 3892130.861999989022 60305.526591037 2023-12-27T12:38:17.465587+00:00 19994330.879000011832 28999999.988000039011 27999999.969000101089 3890259.996999979019 60305.526602639 2023-12-27T12:38:18.467984+00:00 19994330.870999988168 29000000.006000038236 28000000.038999918848 3893458.981999992859 60305.526614060 2023-12-27T12:38:19.454758+00:00 19994330.874000009149 28999999.987999919802 27999999.981000069529 3891720.123000026215 60305.526625662 2023-12-27T12:38:20.457157+00:00 19994330.871999979019 29000000.007000088692 28000000.044999960810 3893259.899999976158 60305.526637264 2023-12-27T12:38:21.459555+00:00 19994330.875999990851 28999999.993999961764 27999999.969000000507 3889470.983000040054 60305.526648865 2023-12-27T12:38:22.461955+00:00 19994330.869000021368 29000000.021000031382 28000000.017000000924 3895235.998000026215 60305.526660286 2023-12-27T12:38:23.448732+00:00 19994330.876999970526 28999999.985999941826 28000000.017999999225 3891508.995999931823 60305.526672069 2023-12-27T12:38:24.466752+00:00 19994330.875000000000 29000000.021000031382 27999999.934999998659 3895669.924000024796 60305.526683490 2023-12-27T12:38:25.453527+00:00 19994330.874000009149 28999999.980000019073 28000000.072000000626 3892787.018000007141 60305.526695092 2023-12-27T12:38:26.455926+00:00 19994330.874000009149 28999999.991999980062 27999999.951999988407 3892361.046999930870 60305.526706694 2023-12-27T12:38:27.458315+00:00 19994330.874000009149 29000000.000000000000 28000000.011000011116 3886701.971000074875 60305.526718295 2023-12-27T12:38:28.460703+00:00 19994330.874000009149 29000000.000000000000 28000000.036000009626 3887978.760999917984 60305.526729897 2023-12-27T12:38:29.463106+00:00 19994330.871999979019 28999999.988999959081 27999999.953999999911 3892454.304000020027 60305.526741318 2023-12-27T12:38:30.449886+00:00 19994330.871000051498 29000000.009999990463 27999999.985999971628 3888718.032999991905 60305.526753101 2023-12-27T12:38:31.467903+00:00 19994330.876999970526 28999999.996000051498 28000000.020000040531 3890405.003000020981 60305.526764522 2023-12-27T12:38:32.454676+00:00 19994330.871999979019 29000000.018000010401 27999999.984999950975 3887190.925999999046 60305.526776124 2023-12-27T12:38:33.457075+00:00 19994330.875000000000 29000000.004999998957 28000000.056000050157 3891878.014000058174 60305.526787545 2023-12-27T12:38:34.443847+00:00 19994330.873999949545 28999999.980000019073 27999999.959999978542 3887670.069999932777 60305.526799327 2023-12-27T12:38:35.461866+00:00 19994330.871999979019 29000000.001999970526 28000000.009999990463 3884909.853999971878 60305.526810929 2023-12-27T12:38:36.464260+00:00 19994330.875000000000 29000000.019000001252 28000000.004999998957 3891836.072000027169 60305.526822350 2023-12-27T12:38:37.451040+00:00 19994330.873000029474 28999999.984000001103 28000000.019999980927 3887233.081000090111 60305.526834133 2023-12-27T12:38:38.469057+00:00 19994330.873000029474 28999999.997999999672 27999999.962000008672 3888149.896999955177 60305.526845553 2023-12-27T12:38:39.455828+00:00 19994330.879999998957 29000000.022999998182 27999999.977000001818 3889063.037999988068 60305.526857155 2023-12-27T12:38:40.458220+00:00 19994330.868999961764 28999999.981999989599 28000000.017000019550 3887025.001000047196 60305.526868576 2023-12-27T12:38:41.444993+00:00 19994330.875000000000 28999999.988000009209 28000000.021000031382 3891555.912999988068 60305.526880359 2023-12-27T12:38:42.463014+00:00 19994330.874000068754 29000000.007999990135 27999999.998999949545 3883531.996999979019 60305.526891780 2023-12-27T12:38:43.449783+00:00 19994330.873000029474 28999999.986000001431 27999999.996000051498 3886498.034999967087 60305.526903382 2023-12-27T12:38:44.452182+00:00 19994330.875999931246 29000000.003000020981 27999999.965999960899 3885538.006000041962 60305.526915164 2023-12-27T12:38:45.470199+00:00 19994330.870000001043 29000000.028000000864 28000000.052999969572 3884758.008999944199 60305.526926585 2023-12-27T12:38:46.456972+00:00 19994330.873000029474 28999999.995000001043 27999999.962000008672 3886538.077000021935 60305.526938187 2023-12-27T12:38:47.459368+00:00 19994330.878999948502 28999999.993999961764 27999999.999000068754 3887116.950000048149 60305.526949789 2023-12-27T12:38:48.461759+00:00 19994330.868000030518 28999999.993000030518 28000000.011999960989 3888115.921999930870 60305.526961391 2023-12-27T12:38:49.464154+00:00 19994330.876999970526 28999999.990000009537 27999999.970000028610 3889961.200000048149 60305.526972812 2023-12-27T12:38:50.450930+00:00 19994330.873000029474 29000000.001999970526 28000000.008999940008 3891111.860000013839 60305.526984414 2023-12-27T12:38:51.453330+00:00 19994330.871999979019 28999999.989000018686 28000000.003999948502 3887572.990000010002 60305.526996016 2023-12-27T12:38:52.455725+00:00 19994330.876000050455 29000000.050000008196 28000000.032000061125 3893514.949999928009 60305.527007617 2023-12-27T12:38:53.458127+00:00 19994330.870999928564 28999999.971999939531 27999999.947999950498 3890321.036000012886 60305.527019219 2023-12-27T12:38:54.460523+00:00 19994330.874000068754 29000000.001000050455 28000000.009999990463 3883535.046000003815 60305.527030821 2023-12-27T12:38:55.462916+00:00 19994330.878000020981 29000000.024999979883 28000000.055999990553 3895328.003000020981 60305.527042422 2023-12-27T12:38:56.465316+00:00 19994330.870000001043 28999999.996000051498 27999999.999000068754 3886342.939000010025 60305.527053949 2023-12-27T12:38:57.461212+00:00 19994330.875999998301 28999999.968999978155 27999999.939000010490 3886323.146999955177 60305.527065551 2023-12-27T12:38:58.463614+00:00 19994330.875999998301 28999999.985999941826 28000000.008000019938 3889460.924000024796 60305.527076972 2023-12-27T12:38:59.450384+00:00 19994330.870999999344 29000000.054000020027 28000000.008999940008 3893138.912000060081 60305.527088574 2023-12-27T12:39:00.452772+00:00 19994330.875000011176 29000000.009000059217 28000000.015000000596 3890984.023999928962 60305.527100176 2023-12-27T12:39:01.455169+00:00 19994330.869999989867 28999999.970999959856 27999999.956000011414 3890256.144999980927 60305.527111778 2023-12-27T12:39:02.457568+00:00 19994330.873000010848 29000000.008000019938 28000000.043999999762 3890223.902999997139 60305.527123380 2023-12-27T12:39:03.459966+00:00 19994330.877999991179 29000000.003999948502 28000000.043999999762 3887222.052000045776 60305.527134981 2023-12-27T12:39:04.462365+00:00 19994330.870999988168 29000000.001000050455 27999999.976000010967 3889130.950000048149 60305.527146583 2023-12-27T12:39:05.464764+00:00 19994330.879000011832 28999999.975000020117 27999999.967999991030 3885398.954999924172 60305.527158004 2023-12-27T12:39:06.451543+00:00 19994330.872000008821 29000000.005999919027 27999999.988999988884 3892058.990000010002 60305.527169606 2023-12-27T12:39:07.453938+00:00 19994330.872999999672 28999999.980000019073 27999999.986999988556 3886914.042999982834 60305.527181208 2023-12-27T12:39:08.456330+00:00 19994330.873999979347 29000000.016000028700 28000000.011999990791 3890189.072000027169 60305.527192809 2023-12-27T12:39:09.458722+00:00 19994330.872000008821 29000000.008000019938 28000000.039000030607 3885921.883999944199 60305.527204230 2023-12-27T12:39:10.445496+00:00 19994330.874000009149 28999999.995999928564 27999999.986000001431 3888461.068000078201 60305.527216013 2023-12-27T12:39:11.463522+00:00 19994330.874000009149 29000000.026000019163 28000000.024999979883 3888713.054000020027 60305.527227615 2023-12-27T12:39:12.465920+00:00 19994330.873999949545 28999999.973999980837 27999999.967000011355 3890079.934000014793 60305.527239036 2023-12-27T12:39:13.452694+00:00 19994330.875000000000 28999999.995000001043 27999999.986999988556 3887845.000999927986 60305.527250818 2023-12-27T12:39:14.470702+00:00 19994330.872000038624 29000000.014000009745 28000000.013999998569 3886426.955999969970 60305.527262239 2023-12-27T12:39:15.457473+00:00 19994330.875000000000 28999999.989999990910 27999999.991000000387 3889733.117000001017 60305.527273841 2023-12-27T12:39:16.459867+00:00 19994330.872999969870 28999999.997999999672 27999999.991999980062 3890249.850999999791 60305.527285262 2023-12-27T12:39:17.446639+00:00 19994330.870999988168 28999999.991000000387 28000000.026000019163 3890592.097999998834 60305.527297045 2023-12-27T12:39:18.464662+00:00 19994330.877000030130 29000000.018999990076 28000000.003999948502 3883914.932000000030 60305.527308466 2023-12-27T12:39:19.451439+00:00 19994330.870999988168 29000000.015999998897 28000000.032000061125 3890551.039999999106 60305.527320067 2023-12-27T12:39:20.453836+00:00 19994330.875999990851 28999999.985000010580 27999999.932999968529 3890504.001000002027 60305.527331850 2023-12-27T12:39:21.471851+00:00 19994330.875000000000 28999999.988999988884 27999999.978999968618 3887589.004000001121 60305.527343271 2023-12-27T12:39:22.458630+00:00 19994330.872000038624 29000000.015999969095 28000000.100000020117 3882877.050999994855 60305.527354873 2023-12-27T12:39:23.461029+00:00 19994330.875000000000 28999999.996000051498 27999999.899999979883 3886173.964000002015 60305.527366294 2023-12-27T12:39:24.447801+00:00 19994330.873999949545 28999999.981999989599 28000000.022999998182 3889501.042000003159 60305.527378077 2023-12-27T12:39:25.465824+00:00 19994330.869000080973 29000000.004999998957 28000000.034000039101 3882107.986000000965 60305.527389497 2023-12-27T12:39:26.452607+00:00 19994330.876999970526 29000000.000000000000 28000000.014999989420 3886381.882999993861 60305.527401099 2023-12-27T12:39:27.455003+00:00 19994330.873000029474 29000000.002999961376 27999999.977000001818 3889638.958000003826 60305.527412701 2023-12-27T12:39:28.457394+00:00 19994330.873999949545 29000000.003000020981 27999999.963999990374 3891970.085000000894 60305.527424303 2023-12-27T12:39:29.459792+00:00 19994330.876000050455 29000000.000000000000 28000000.037000060081 3883815.006999998819 60305.527435905 2023-12-27T12:39:30.462190+00:00 19994330.870999928564 29000000.002999961376 28000000.029999971390 3886876.107000000775 60305.527447326 2023-12-27T12:39:31.448960+00:00 19994330.874000068754 28999999.992000099272 27999999.965000029653 3888447.965999991167 60305.527459109 2023-12-27T12:39:32.466980+00:00 19994330.875999931246 28999999.985999941826 27999999.996999979019 3892902.920000001788 60305.527470530 2023-12-27T12:39:33.453757+00:00 19994330.871999979019 29000000.013000011444 27999999.988999959081 3889133.972000002861 60305.527482131 2023-12-27T12:39:34.456155+00:00 19994330.871999979019 28999999.988999959081 28000000.027000069618 3886860.111000000965 60305.527493733 2023-12-27T12:39:35.458555+00:00 19994330.877000089735 29000000.004000071436 27999999.988999959081 3891015.920000001788 60305.527505335 2023-12-27T12:39:36.460947+00:00 19994330.873999949545 29000000.028999920934 28000000.042000059038 3885377.937000005972 60305.527516861 2023-12-27T12:39:37.456833+00:00 19994330.876000050455 28999999.984000090510 27999999.970999959856 3893075.060999989975 60305.527528385 2023-12-27T12:39:38.452465+00:00 19994330.868999961764 28999999.981999989599 27999999.964999999851 3886072.056999995839 60305.527540168 2023-12-27T12:39:39.470481+00:00 19994330.873999949545 29000000.009999990463 28000000.003000009805 3890737.955999999773 60305.527551589 2023-12-27T12:39:40.457250+00:00 19994330.876000050455 29000000.016999959946 28000000.002999991179 3893376.966000006068 60305.527563190 2023-12-27T12:39:41.459640+00:00 19994330.873000029474 28999999.958999991417 27999999.969000000507 3897885.015000001062 60305.527574792 2023-12-27T12:39:42.462033+00:00 19994330.873999949545 29000000.042000059038 28000000.074999999255 3890566.084000005852 60305.527586394 2023-12-27T12:39:43.464435+00:00 19994330.871000051498 28999999.996999979019 27999999.993000000715 3893127.995999991894 60305.527597815 2023-12-27T12:39:44.451214+00:00 19994330.875000000000 29000000.024999979883 27999999.958999991417 3887894.975000008941 60305.527609417 2023-12-27T12:39:45.453611+00:00 19994330.876999970526 29000000.000000000000 28000000.052999999374 3886693.998999997973 60305.527621019 2023-12-27T12:39:46.456003+00:00 19994330.871999979019 28999999.978000041097 28000000.002000000328 3890737.949000000954 60305.527632620 2023-12-27T12:39:47.458399+00:00 19994330.875000000000 28999999.995000001043 27999999.963000029325 3886419.995999991894 60305.527644222 2023-12-27T12:39:48.460799+00:00 19994330.873000029474 28999999.979999899864 27999999.979999959469 3888445.001000016928 60305.527655824 2023-12-27T12:39:49.463195+00:00 19994330.873000029474 29000000.006000038236 27999999.977999988943 3891017.065999985207 60305.527667426 2023-12-27T12:39:50.465592+00:00 19994330.875000000000 29000000.002000000328 28000000.093000050634 3889235.962000011932 60305.527678847 2023-12-27T12:39:51.452375+00:00 19994330.872000001371 28999999.997999999672 27999999.958999991417 3888586.910999984015 60305.527690449 2023-12-27T12:39:52.454771+00:00 19994330.875000000000 29000000.000000000000 28000000.000999990851 3889636.073000013828 60305.527702050 2023-12-27T12:39:53.457160+00:00 19994330.872999999672 28999999.990999981761 28000000.004000011832 3891940.114999980200 60305.527713652 2023-12-27T12:39:54.459555+00:00 19994330.870999988168 28999999.991000030190 27999999.964999970049 3889661.848000019789 60305.527725074 2023-12-27T12:39:55.446329+00:00 19994330.877000000328 29000000.018999990076 27999999.986000001431 3888914.137999982107 60305.527736856 2023-12-27T12:39:56.464354+00:00 19994330.875000000000 29000000.002000000328 27999999.998000029474 3889601.928000003099 60305.527748458 2023-12-27T12:39:57.466755+00:00 19994330.872000008821 29000000.005999978632 28000000.067000031471 3892747.013999999035 60305.527759879 2023-12-27T12:39:58.453524+00:00 19994330.873999979347 28999999.998000029474 27999999.957999940962 3889602.981000006199 60305.527771480 2023-12-27T12:39:59.455921+00:00 19994330.872000008821 29000000.013999998569 28000000.065999981016 3889188.000000000000 60305.527783082 2023-12-27T12:40:00.458304+00:00 19994330.875000000000 28999999.983999971300 27999999.943000078201 3889439.011999994982 60305.527794684 2023-12-27T12:40:01.460704+00:00 19994330.874000009149 28999999.972999989986 27999999.974999900907 3888616.990000010002 60305.527806210 2023-12-27T12:40:02.456591+00:00 19994330.872999999672 29000000.001000050455 28000000.026000019163 3891756.065999985207 60305.527817888 2023-12-27T12:40:03.465501+00:00 19994330.872999969870 29000000.005999978632 27999999.988000039011 3892423.896000028122 60305.527829234 2023-12-27T12:40:04.445771+00:00 19994330.879000011832 29000000.037999991328 28000000.016999959946 3883865.034999995958 60305.527841016 2023-12-27T12:40:05.463796+00:00 19994330.867000039667 28999999.968999978155 27999999.986999988556 3894017.914999992121 60305.527852618 2023-12-27T12:40:06.466193+00:00 19994330.875999990851 28999999.995000001043 28000000.002000089735 3892795.127000004053 60305.527864039 2023-12-27T12:40:07.452965+00:00 19994330.872999969870 29000000.011000040919 27999999.995999928564 3889267.965000004042 60305.527875640 2023-12-27T12:40:08.455357+00:00 19994330.878000020981 29000000.018999930471 28000000.019000049680 3886801.912999988068 60305.527887243 2023-12-27T12:40:09.457757+00:00 19994330.873000029474 28999999.963000059128 28000000.002999901772 3892319.092000008095 60305.527898844 2023-12-27T12:40:10.460149+00:00 19994330.870999988168 29000000.018999930471 27999999.993000030518 3891484.960000007879 60305.527910265 2023-12-27T12:40:11.446928+00:00 19994330.875000000000 29000000.004000071436 28000000.055999990553 3889190.041999996174 60305.527922048 2023-12-27T12:40:12.464952+00:00 19994330.875000000000 29000000.016000028700 27999999.971000079066 3889136.991999983788 60305.527933469 2023-12-27T12:40:13.451731+00:00 19994330.870000001043 28999999.969999909401 27999999.978999968618 3889734.986000000965 60305.527945071 2023-12-27T12:40:14.454123+00:00 19994330.876999970526 29000000.022000070661 27999999.968999978155 3889236.886999994982 60305.527956854 2023-12-27T12:40:15.472142+00:00 19994330.870999988168 28999999.985999941826 28000000.057999968529 3885862.119000018109 60305.527968274 2023-12-27T12:40:16.458922+00:00 19994330.875999990851 28999999.991999980062 27999999.964000001550 3889887.141999990214 60305.527979876 2023-12-27T12:40:17.461320+00:00 19994330.874000009149 29000000.017000079155 27999999.973999999464 3890129.840000004042 60305.527991298 2023-12-27T12:40:18.448104+00:00 19994330.871999979019 28999999.990999940783 28000000.039999999106 3888870.067000002135 60305.528003080 2023-12-27T12:40:19.466127+00:00 19994330.875000000000 29000000.000000000000 27999999.947999998927 3893680.969000012148 60305.528014501 2023-12-27T12:40:20.452909+00:00 19994330.874000068754 29000000.016000028700 28000000.015000019222 3887699.927999972831 60305.528026103 2023-12-27T12:40:21.455293+00:00 19994330.870999928564 28999999.986999988556 28000000.028999980539 3889325.092000008095 60305.528037705 2023-12-27T12:40:22.457686+00:00 19994330.876999970526 29000000.009999990463 28000000.000000000000 3888356.006000012159 60305.528049306 2023-12-27T12:40:23.460081+00:00 19994330.872000098228 29000000.008000019938 28000000.004000011832 3892008.018000007141 60305.528060728 2023-12-27T12:40:24.446860+00:00 19994330.876999970526 28999999.988999959081 28000000.000999990851 3888379.949000000954 60305.528072329 2023-12-27T12:40:25.449262+00:00 19994330.871999979019 28999999.973000049591 27999999.949999991804 3892896.050999999046 60305.528084112 2023-12-27T12:40:26.467288+00:00 19994330.871000051498 29000000.018000010401 28000000.032999988645 3890427.880999981891 60305.528095533 2023-12-27T12:40:27.454062+00:00 19994330.877999901772 29000000.015999998897 28000000.029000040144 3888181.125000000000 60305.528107135 2023-12-27T12:40:28.456456+00:00 19994330.871000051498 28999999.989999990910 27999999.987999979407 3894232.888000010978 60305.528118737 2023-12-27T12:40:29.458852+00:00 19994330.871999979019 28999999.980000000447 27999999.974000040442 3892731.967000008095 60305.528130339 2023-12-27T12:40:30.461254+00:00 19994330.876999970526 29000000.037999998778 28000000.005999978632 3888607.134000002872 60305.528141759 2023-12-27T12:40:31.448029+00:00 19994330.869000080973 28999999.960000008345 28000000.014999989420 3892519.000999987125 60305.528153362 2023-12-27T12:40:32.450435+00:00 19994330.876999970526 29000000.014999989420 27999999.977999988943 3889057.934000014793 60305.528164963 2023-12-27T12:40:33.452844+00:00 19994330.873999949545 29000000.011000011116 27999999.987000048161 3889389.061999977101 60305.528176565 2023-12-27T12:40:34.455238+00:00 19994330.873000029474 28999999.984999980778 28000000.031999949366 3890023.037000000011 60305.528188167 2023-12-27T12:40:35.457631+00:00 19994330.878000020981 28999999.983000010252 27999999.986000061035 3888250.927999972831 60305.528199769 2023-12-27T12:40:36.460024+00:00 19994330.870000001043 29000000.040000021458 28000000.036000009626 3888821.003000020981 60305.528211371 2023-12-27T12:40:37.462421+00:00 19994330.871999979019 28999999.960999969393 27999999.951999899000 3891333.027000010014 60305.528222792 2023-12-27T12:40:38.449191+00:00 19994330.876000050455 29000000.025000039488 28000000.007000088692 3888184.917999982834 60305.528234574 2023-12-27T12:40:39.467217+00:00 19994330.872999910265 28999999.986000001431 27999999.978999968618 3884474.985000013839 60305.528245995 2023-12-27T12:40:40.453991+00:00 19994330.876000050455 29000000.028999980539 28000000.060999989510 3889369.158999979030 60305.528257597 2023-12-27T12:40:41.456392+00:00 19994330.873000029474 28999999.986000001431 27999999.978999968618 3887484.873000026215 60305.528269124 2023-12-27T12:40:42.452282+00:00 19994330.873000029474 28999999.960999969393 27999999.981999989599 3888892.111999989022 60305.528280801 2023-12-27T12:40:43.461190+00:00 19994330.875000000000 29000000.070000048727 28000000.064000010490 3886856.879000008106 60305.528292403 2023-12-27T12:40:44.463580+00:00 19994330.871999979019 28999999.972999930382 27999999.957000020891 3886693.023000001907 60305.528303929 2023-12-27T12:40:45.459474+00:00 19994330.872999999672 28999999.988000039011 27999999.973000049591 3882364.953000009060 60305.528315607 2023-12-27T12:40:46.468383+00:00 19994330.875000000000 29000000.003999948502 27999999.997999910265 3887920.990999997128 60305.528326952 2023-12-27T12:40:47.448651+00:00 19994330.872999999672 29000000.007000088692 28000000.014000058174 3890089.040000020992 60305.528338735 2023-12-27T12:40:48.466677+00:00 19994330.875999998301 28999999.975000020117 28000000.006000038236 3890130.940999985207 60305.528350156 2023-12-27T12:40:49.453450+00:00 19994330.874000001699 29000000.023999929428 28000000.003999948502 3891811.115000010002 60305.528361757 2023-12-27T12:40:50.455843+00:00 19994330.874000001699 28999999.981000069529 28000000.013000011444 3891823.960999966133 60305.528373179 2023-12-27T12:40:51.442616+00:00 19994330.875000000000 29000000.011999960989 28000000.003000020981 3887916.000000000000 60305.528384961 2023-12-27T12:40:52.460637+00:00 19994330.868999991566 28999999.990999940783 28000000.001999970526 3893801.888999999035 60305.528396563 2023-12-27T12:40:53.463038+00:00 19994330.876000020653 28999999.993000030518 27999999.978000041097 3885340.234000027180 60305.528407984 2023-12-27T12:40:54.449815+00:00 19994330.872000008821 29000000.014000058174 27999999.970999959856 3888715.902999997139 60305.528419767 2023-12-27T12:40:55.467841+00:00 19994330.873999979347 29000000.003999948502 28000000.032000001520 3892888.981999992859 60305.528431188 2023-12-27T12:40:56.454619+00:00 19994330.879999998957 29000000.004999998957 28000000.015999998897 3890457.915000020992 60305.528442790 2023-12-27T12:40:57.457016+00:00 19994330.872000008821 29000000.021000031382 28000000.010999988765 3883749.120999991894 60305.528454211 2023-12-27T12:40:58.443779+00:00 19994330.870000001043 28999999.988999959081 27999999.956000000238 3885929.854999959003 60305.528465993 2023-12-27T12:40:59.461799+00:00 19994330.878000020981 28999999.971999999136 28000000.008000019938 3886528.126000047196 60305.528477414 2023-12-27T12:41:00.448565+00:00 19994330.866999980062 29000000.014000058174 28000000.039000000805 3891000.053999959957 60305.528489016 2023-12-27T12:41:01.450963+00:00 19994330.875999990851 28999999.992999911308 27999999.979999989271 3886785.962999999989 60305.528500798 2023-12-27T12:41:02.468982+00:00 19994330.874000009149 29000000.001000050455 27999999.991000000387 3887182.957000017166 60305.528512219 2023-12-27T12:41:03.455756+00:00 19994330.874000009149 29000000.022999998182 27999999.962000008672 3887152.995000004768 60305.528523821 2023-12-27T12:41:04.458152+00:00 19994330.875000000000 28999999.975000001490 28000000.018000010401 3887912.027000010014 60305.528535242 2023-12-27T12:41:05.444926+00:00 19994330.872999969870 29000000.002000000328 28000000.011999960989 3891901.023000001907 60305.528547025 2023-12-27T12:41:06.462943+00:00 19994330.875000000000 29000000.000999998301 28000000.006000038236 3888949.893999993801 60305.528558446 2023-12-27T12:41:07.449724+00:00 19994330.872000038624 29000000.012000009418 28000000.004999998957 3885983.047999978065 60305.528570048 2023-12-27T12:41:08.452130+00:00 19994330.871999979019 28999999.986999988556 27999999.997999969870 3885604.995999991894 60305.528581650 2023-12-27T12:41:09.454522+00:00 19994330.874000009149 28999999.987000018358 27999999.958000000566 3889333.993000030983 60305.528593251 2023-12-27T12:41:10.456913+00:00 19994330.874000009149 29000000.024999979883 28000000.055000010878 3887607.024999976158 60305.528604853 2023-12-27T12:41:11.459309+00:00 19994330.873999949545 28999999.978999998420 27999999.945999979973 3892283.735000013839 60305.528616455 2023-12-27T12:41:12.461705+00:00 19994330.879000071436 29000000.042999979109 28000000.087999999523 3886853.222999989986 60305.528628057 2023-12-27T12:41:13.464106+00:00 19994330.866999980062 28999999.960000038147 27999999.943000078201 3889157.010999978054 60305.528639478 2023-12-27T12:41:14.450879+00:00 19994330.875999931246 29000000.000000000000 28000000.021999958903 3889464.993000030983 60305.528651080 2023-12-27T12:41:15.453279+00:00 19994330.876000050455 29000000.018000010401 27999999.985999941826 3893043.991999983788 60305.528662682 2023-12-27T12:41:16.455679+00:00 19994330.870999928564 28999999.979999959469 28000000.000000000000 3892907.041000009049 60305.528674283 2023-12-27T12:41:17.458071+00:00 19994330.877000089735 29000000.037000000477 27999999.985000010580 3889260.105000019073 60305.528685704 2023-12-27T12:41:18.444838+00:00 19994330.867999911308 29000000.003000020981 28000000.026000019163 3889902.854999959003 60305.528697487 2023-12-27T12:41:19.462865+00:00 19994330.877000089735 28999999.962000008672 27999999.970000028610 3890726.874000012875 60305.528709088 2023-12-27T12:41:20.465264+00:00 19994330.876999970526 29000000.014999989420 28000000.024999979883 3891752.202000021935 60305.528720510 2023-12-27T12:41:21.452035+00:00 19994330.870000001043 29000000.017999950796 28000000.039999961853 3893071.879999995232 60305.528732112 2023-12-27T12:41:22.454437+00:00 19994330.873000029474 28999999.960000038147 27999999.902000069618 3893386.131999969017 60305.528743713 2023-12-27T12:41:23.456831+00:00 19994330.876999970526 29000000.021000031382 28000000.016000028700 3894243.914000033867 60305.528755315 2023-12-27T12:41:24.459229+00:00 19994330.870000001043 28999999.995000001043 28000000.038999918848 3888338.014999986161 60305.528766842 2023-12-27T12:41:25.455119+00:00 19994330.875999931246 29000000.003000020981 27999999.948000069708 3887892.035000026226 60305.528778519 2023-12-27T12:41:26.464018+00:00 19994330.875000000000 29000000.014999989420 28000000.074000000954 3893580.954999982845 60305.528789864 2023-12-27T12:41:27.444297+00:00 19994330.873000029474 29000000.003999948502 28000000.013999938965 3886105.029999970924 60305.528801647 2023-12-27T12:41:28.462326+00:00 19994330.875000000000 28999999.963000059128 27999999.940000060946 3891632.007000029087 60305.528813249 2023-12-27T12:41:29.464728+00:00 19994330.871999979019 29000000.009999990463 28000000.007999900728 3889477.980000019073 60305.528824670 2023-12-27T12:41:30.451505+00:00 19994330.872000098228 28999999.993999961764 28000000.026000019163 3889470.986000000965 60305.528836272 2023-12-27T12:41:31.453899+00:00 19994330.875000000000 29000000.032000061125 27999999.968000050634 3892425.977999985218 60305.528847874 2023-12-27T12:41:32.456298+00:00 19994330.870999928564 28999999.971999999136 28000000.011999960989 3888433.041999996174 60305.528859476 2023-12-27T12:41:33.458699+00:00 19994330.876999970526 29000000.008999940008 28000000.010999999940 3891085.965000032913 60305.528870896 2023-12-27T12:41:34.445475+00:00 19994330.871999979019 29000000.003000020981 28000000.024999998510 3888967.079999924172 60305.528882680 2023-12-27T12:41:35.463500+00:00 19994330.876000050455 28999999.993999961764 27999999.959000010043 3894490.076000093948 60305.528894100 2023-12-27T12:41:36.450283+00:00 19994330.873000029474 29000000.014000058174 28000000.000999998301 3890786.939999938011 60305.528905702 2023-12-27T12:41:37.452680+00:00 19994330.875000000000 29000000.006999969482 28000000.008999999613 3888764.935999989975 60305.528917485 2023-12-27T12:41:38.470695+00:00 19994330.874000001699 28999999.978999968618 28000000.023999989033 3888718.080999969970 60305.528928906 2023-12-27T12:41:39.457467+00:00 19994330.872999999672 28999999.991000059992 27999999.960000008345 3888857.932000041008 60305.528940508 2023-12-27T12:41:40.459862+00:00 19994330.870999999344 29000000.019999980927 27999999.997999999672 3893418.044999957085 60305.528951929 2023-12-27T12:41:41.446643+00:00 19994330.877000000328 28999999.999000009149 28000000.008999999613 3893567.921000003815 60305.528963711 2023-12-27T12:41:42.464660+00:00 19994330.870999988168 28999999.996999990195 27999999.984999980778 3888008.026000022888 60305.528975132 2023-12-27T12:41:43.451433+00:00 19994330.877000000328 29000000.025000009686 28000000.003000020981 3890770.963999987114 60305.528986734 2023-12-27T12:41:44.453828+00:00 19994330.873000010848 28999999.942000001669 28000000.011999960989 3890932.044000030030 60305.528998336 2023-12-27T12:41:45.456228+00:00 19994330.875000000000 29000000.016999989748 27999999.990000009537 3891836.000000000000 60305.529009938 2023-12-27T12:41:46.458633+00:00 19994330.871999979019 28999999.997000008821 27999999.966000020504 3887855.960999966133 60305.529021540 2023-12-27T12:41:47.461031+00:00 19994330.874000009149 29000000.035999979824 28000000.071999970824 3893061.041000009049 60305.529032961 2023-12-27T12:41:48.447811+00:00 19994330.872000008821 28999999.976000010967 27999999.957000020891 3890387.871000051033 60305.529044744 2023-12-27T12:41:49.465829+00:00 19994330.877000000328 28999999.993999991566 27999999.984000030905 3889836.136000037193 60305.529056164 2023-12-27T12:41:50.452611+00:00 19994330.869999971241 29000000.021000031382 28000000.046000000089 3891940.021999955177 60305.529067766 2023-12-27T12:41:51.455008+00:00 19994330.877999991179 28999999.982999980450 27999999.985999941826 3890215.993000030983 60305.529079368 2023-12-27T12:41:52.457401+00:00 19994330.870999988168 29000000.018000010401 27999999.978000041097 3888071.937999964226 60305.529090970 2023-12-27T12:41:53.459793+00:00 19994330.874000009149 28999999.980000019073 28000000.039000030607 3892946.003999948967 60305.529102391 2023-12-27T12:41:54.446569+00:00 19994330.873000029474 29000000.009999990463 27999999.958999991417 3890558.050999999046 60305.529113993 2023-12-27T12:41:55.448971+00:00 19994330.872999969870 29000000.004000011832 28000000.038999918848 3894284.981000065804 60305.529125775 2023-12-27T12:41:56.466989+00:00 19994330.874000009149 29000000.006999969482 28000000.016000028700 3893979.026000022888 60305.529137196 2023-12-27T12:41:57.453762+00:00 19994330.873000029474 28999999.980000019073 27999999.937000039965 3889516.898000001907 60305.529148798 2023-12-27T12:41:58.456155+00:00 19994330.871999979019 29000000.012999951839 28000000.059000018984 3895241.110999941826 60305.529160400 2023-12-27T12:41:59.458547+00:00 19994330.879000011832 28999999.986000061035 27999999.975000020117 3890158.960999966133 60305.529172067 2023-12-27T12:42:00.466605+00:00 19994330.873000029474 29000000.011999960989 27999999.981999989599 3889947.048000096809 60305.529183488 2023-12-27T12:42:01.453380+00:00 19994330.872999969870 28999999.991999980062 27999999.997999910265 3891587.851999998093 60305.529195090 2023-12-27T12:42:02.455781+00:00 19994330.874000009149 28999999.999000068754 28000000.022999998182 3890930.061999917030 60305.529206511 2023-12-27T12:42:03.442550+00:00 19994330.872999969870 29000000.016999959946 27999999.991999980062 3892106.082000017166 60305.529218294 2023-12-27T12:42:04.460571+00:00 19994330.873000029474 29000000.006000038236 28000000.001000050455 3893167.983000040054 60305.529229896 2023-12-27T12:42:05.462974+00:00 19994330.878999948502 28999999.997999910265 28000000.013000011444 3890081.865999937057 60305.529241316 2023-12-27T12:42:06.449741+00:00 19994330.869000080973 29000000.002000089735 27999999.988999959081 3888049.118000030983 60305.529253099 2023-12-27T12:42:07.467769+00:00 19994330.875999931246 28999999.971999999136 28000000.042000059038 3890962.001999973785 60305.529264520 2023-12-27T12:42:08.454539+00:00 19994330.873000029474 29000000.016999959946 27999999.967999938875 3885913.925999999046 60305.529276122 2023-12-27T12:42:09.456939+00:00 19994330.873000029474 28999999.990000009537 28000000.020000100136 3886185.178000092972 60305.529287648 2023-12-27T12:42:10.452829+00:00 19994330.873999949545 28999999.985999941826 27999999.993999961764 3889721.808999896049 60305.529299326 2023-12-27T12:42:11.461737+00:00 19994330.872000098228 29000000.022000070661 28000000.004000000656 3889057.978000044823 60305.529310672 2023-12-27T12:42:12.442006+00:00 19994330.873999949545 28999999.993999961764 27999999.960999999195 3887840.080999969970 60305.529322454 2023-12-27T12:42:13.460020+00:00 19994330.876000050455 28999999.988000039011 27999999.984000001103 3888708.047999978065 60305.529334131 2023-12-27T12:42:14.468927+00:00 19994330.870999928564 29000000.034999970347 28000000.052000001073 3888943.895000100136 60305.529345477 2023-12-27T12:42:15.449194+00:00 19994330.876999970526 28999999.978000041097 28000000.006000008434 3890290.084999918938 60305.529357259 2023-12-27T12:42:16.467213+00:00 19994330.871999979019 29000000.029999971390 28000000.004999998957 3893091.009000062943 60305.529368680 2023-12-27T12:42:17.453987+00:00 19994330.875000000000 28999999.965000029653 28000000.013999998569 3886323.922999978065 60305.529380282 2023-12-27T12:42:18.456387+00:00 19994330.872000098228 29000000.013000000268 27999999.977000001818 3889387.986999989022 60305.529391703 2023-12-27T12:42:19.443162+00:00 19994330.871999979019 29000000.041000001132 27999999.993999991566 3887162.055999993812 60305.529403486 2023-12-27T12:42:20.461178+00:00 19994330.873999949545 28999999.953999999911 28000000.028000000864 3891779.995000004768 60305.529414907 2023-12-27T12:42:21.447956+00:00 19994330.878000020981 28999999.989000011235 27999999.953000009060 3888401.085999966133 60305.529426509 2023-12-27T12:42:22.450352+00:00 19994330.871000051498 28999999.993999999017 27999999.976000010967 3885013.949000000954 60305.529438111 2023-12-27T12:42:23.452750+00:00 19994330.875999931246 29000000.028000000864 28000000.085999969393 3887683.930000067223 60305.529449712 2023-12-27T12:42:24.455140+00:00 19994330.870000001043 28999999.990000009537 27999999.941000040621 3890805.123999952804 60305.529461314 2023-12-27T12:42:25.457539+00:00 19994330.876999970526 28999999.996999979019 27999999.977999988943 3889214.925999999046 60305.529472916 2023-12-27T12:42:26.459939+00:00 19994330.873000029474 28999999.970999989659 27999999.981000009924 3888895.023000001907 60305.529484518 2023-12-27T12:42:27.462339+00:00 19994330.871999979019 29000000.034000039101 28000000.036000009626 3887734.017000079155 60305.529495939 2023-12-27T12:42:28.449125+00:00 19994330.873000029474 28999999.973999980837 27999999.991999980062 3886992.038999915123 60305.529507541 2023-12-27T12:42:29.451528+00:00 19994330.879999998957 29000000.023999989033 28000000.009999990463 3891056.942000031006 60305.529519143 2023-12-27T12:42:30.453923+00:00 19994330.866999980062 28999999.990000009537 28000000.013999998569 3886991.998000026215 60305.529530745 2023-12-27T12:42:31.456316+00:00 19994330.877000089735 28999999.991999980062 27999999.980999950320 3891335.064999938011 60305.529542165 2023-12-27T12:42:32.443085+00:00 19994330.872000001371 29000000.012000020593 28000000.025000099093 3887257.907000064850 60305.529553948 2023-12-27T12:42:33.461100+00:00 19994330.877999998629 29000000.020999971777 27999999.977000001818 3889954.087000011932 60305.529565550 2023-12-27T12:42:34.463500+00:00 19994330.868999999017 28999999.962000008672 27999999.982999920845 3888521.954999924172 60305.529576971 2023-12-27T12:42:35.450285+00:00 19994330.874000001699 29000000.000000000000 28000000.028000000864 3888868.031000018120 60305.529588573 2023-12-27T12:42:36.452684+00:00 19994330.875000000000 29000000.037000060081 28000000.009999990463 3884414.937000035774 60305.529600175 2023-12-27T12:42:37.455076+00:00 19994330.872000008821 28999999.992999911308 28000000.025000099093 3888217.036999940872 60305.529611776 2023-12-27T12:42:38.457464+00:00 19994330.879000011832 29000000.012000080198 27999999.949999928474 3889993.991000055801 60305.529623197 2023-12-27T12:42:39.444243+00:00 19994330.871999979019 28999999.982999920845 28000000.007000088692 3887038.931999921799 60305.529634980 2023-12-27T12:42:40.462260+00:00 19994330.872000008821 28999999.991000059992 27999999.980999950320 3887531.088000059128 60305.529646401 2023-12-27T12:42:41.449031+00:00 19994330.875000000000 29000000.018000010401 28000000.011999960989 3884074.916000009049 60305.529658003 2023-12-27T12:42:42.451426+00:00 19994330.875000000000 28999999.975999951363 28000000.037999991328 3888845.050999999046 60305.529669604 2023-12-27T12:42:43.453825+00:00 19994330.868000000715 29000000.014999989420 27999999.979000091553 3893246.976999998093 60305.529681206 2023-12-27T12:42:44.456221+00:00 19994330.875000000000 28999999.993000030518 27999999.960999969393 3891334.069999932777 60305.529692808 2023-12-27T12:42:45.458619+00:00 19994330.879000011832 28999999.988999959081 27999999.993000030518 3894734.962000011932 60305.529704229 2023-12-27T12:42:46.445387+00:00 19994330.870000001043 29000000.017000079155 28000000.026999950409 3888579.030000091065 60305.529716012 2023-12-27T12:42:47.463406+00:00 19994330.877999961376 28999999.990999940783 27999999.977000001818 3883025.982999920845 60305.529727432 2023-12-27T12:42:48.450175+00:00 19994330.869000021368 29000000.021000031382 28000000.039999961853 3888707.024000049103 60305.529739034 2023-12-27T12:42:49.452571+00:00 19994330.877000030130 28999999.962000008672 27999999.997000098228 3882853.024999976158 60305.529750636 2023-12-27T12:42:50.454969+00:00 19994330.872999969870 29000000.014999989420 27999999.984999999404 3885540.942999958992 60305.529762238 2023-12-27T12:42:51.457363+00:00 19994330.870999988168 29000000.006000038236 28000000.026000000536 3884138.918000102043 60305.529773840 2023-12-27T12:42:52.459755+00:00 19994330.875999990851 28999999.977000001818 27999999.949000000954 3891144.125000000000 60305.529785366 2023-12-27T12:42:53.455648+00:00 19994330.873000029474 29000000.009999990463 28000000.025000009686 3887305.989999889862 60305.529797044 2023-12-27T12:42:54.464555+00:00 19994330.875000000000 29000000.016000028700 27999999.981999989599 3887659.940000057220 60305.529808389 2023-12-27T12:42:55.444826+00:00 19994330.874000009149 29000000.006000000983 28000000.029000010341 3882919.029000043869 60305.529820172 2023-12-27T12:42:56.462851+00:00 19994330.871999979019 28999999.992999989539 28000000.040999978781 3880038.936999917030 60305.529831593 2023-12-27T12:42:57.449628+00:00 19994330.873000029474 29000000.011000011116 27999999.948000010103 3881969.078999996185 60305.529843195 2023-12-27T12:42:58.452025+00:00 19994330.875000000000 29000000.002000000328 28000000.011999960989 3886369.910000085831 60305.529854796 2023-12-27T12:42:59.454418+00:00 19994330.871999979019 28999999.985999990255 28000000.030000030994 3890083.136999965180 60305.529866398 2023-12-27T12:43:00.456799+00:00 19994330.875000000000 28999999.959000021219 27999999.947000030428 3885673.922999978065 60305.529878000 2023-12-27T12:43:01.459199+00:00 19994330.873000029474 29000000.046999990940 28000000.048999968916 3887015.948000072967 60305.529889421 2023-12-27T12:43:02.445979+00:00 19994330.873999949545 28999999.988999988884 27999999.961000028998 3886270.030999898911 60305.529901204 2023-12-27T12:43:03.463998+00:00 19994330.878000020981 29000000.006999999285 27999999.986000001431 3890654.909000039101 60305.529912625 2023-12-27T12:43:04.450779+00:00 19994330.871999979019 29000000.005999978632 28000000.066999968141 3884292.062999964226 60305.529924226 2023-12-27T12:43:05.453179+00:00 19994330.871000051498 29000000.004999998957 27999999.967000011355 3886320.054000020027 60305.529935828 2023-12-27T12:43:06.455572+00:00 19994330.875000000000 28999999.993000030518 28000000.046000000089 3890011.027999997139 60305.529947430 2023-12-27T12:43:07.457968+00:00 19994330.870999928564 28999999.969999969006 27999999.953999999911 3889678.973000050057 60305.529958851 2023-12-27T12:43:08.444743+00:00 19994330.877000089735 29000000.011000040919 27999999.991000059992 3889024.008000016212 60305.529970453 2023-12-27T12:43:09.447138+00:00 19994330.872999910265 29000000.010999981314 27999999.997999910265 3887506.906999946106 60305.529982236 2023-12-27T12:43:10.465158+00:00 19994330.874000068754 28999999.995000001043 28000000.003000020981 3889573.052999972831 60305.529993657 2023-12-27T12:43:11.451934+00:00 19994330.875000000000 29000000.023999989033 27999999.990000009537 3891309.023000001907 60305.530005259 2023-12-27T12:43:12.454332+00:00 19994330.871999979019 28999999.992000039667 28000000.052000049502 3888108.950000048149 60305.530016860 2023-12-27T12:43:13.456731+00:00 19994330.875000000000 28999999.990999940783 27999999.923999909312 3888410.115000010002 60305.530028462 2023-12-27T12:43:14.459132+00:00 19994330.873000029474 29000000.006000038236 28000000.073000069708 3886730.947999954224 60305.530039883 2023-12-27T12:43:15.445901+00:00 19994330.871999979019 28999999.990000009537 27999999.978999968618 3887067.069000006188 60305.530051666 2023-12-27T12:43:16.463921+00:00 19994330.875999931246 29000000.023999929428 27999999.993999961764 3888806.937999964226 60305.530063087 2023-12-27T12:43:17.450700+00:00 19994330.874000068754 28999999.989000078291 27999999.993000030518 3890985.971000074875 60305.530074689 2023-12-27T12:43:18.453097+00:00 19994330.873000029474 28999999.988999959081 28000000.032999988645 3886910.985000013839 60305.530086291 2023-12-27T12:43:19.455495+00:00 19994330.872999910265 28999999.993000030518 27999999.953999999911 3892676.036000012886 60305.530097893 2023-12-27T12:43:20.457892+00:00 19994330.874000068754 28999999.995000001043 28000000.044000029564 3890834.006999969017 60305.530109494 2023-12-27T12:43:21.460297+00:00 19994330.875999931246 29000000.003999948502 27999999.975999951363 3888044.909999967087 60305.530120915 2023-12-27T12:43:22.447065+00:00 19994330.872000098228 28999999.996000051498 27999999.966000080109 3887109.070999979973 60305.530132698 2023-12-27T12:43:23.465083+00:00 19994330.872999910265 29000000.008999940008 28000000.033999919891 3890462.951000093948 60305.530144119 2023-12-27T12:43:24.451861+00:00 19994330.876000050455 28999999.995000001043 27999999.948000069708 3887246.985999941826 60305.530155721 2023-12-27T12:43:25.454259+00:00 19994330.871999979019 29000000.022000070661 28000000.070999979973 3888405.171000003815 60305.530167142 2023-12-27T12:43:26.441038+00:00 19994330.875000000000 29000000.015999909490 27999999.995000001043 3890072.853000044823 60305.530178924 2023-12-27T12:43:27.459062+00:00 19994330.875000000000 28999999.958999991417 27999999.988000039011 3887640.003999948967 60305.530190526 2023-12-27T12:43:28.461452+00:00 19994330.870999999344 29000000.012000080198 27999999.995000001043 3896034.039999961853 60305.530201947 2023-12-27T12:43:29.448223+00:00 19994330.874000001699 29000000.028000000864 28000000.030999999493 3887407.953000069130 60305.530213729 2023-12-27T12:43:30.466251+00:00 19994330.873000010848 28999999.952000018209 27999999.986000008881 3894522.087000011932 60305.530225151 2023-12-27T12:43:31.453027+00:00 19994330.871999979019 29000000.012999888510 27999999.972999989986 3890026.980000019073 60305.530236753 2023-12-27T12:43:32.455429+00:00 19994330.877000000328 28999999.999000001699 27999999.988000009209 3888941.902999997139 60305.530248279 2023-12-27T12:43:33.451316+00:00 19994330.872000008821 29000000.015999998897 28000000.030999988317 3887909.061999917030 60305.530259956 2023-12-27T12:43:34.460218+00:00 19994330.875000000000 28999999.982000008225 27999999.962999999523 3890338.983000040054 60305.530271302 2023-12-27T12:43:35.440487+00:00 19994330.872999999672 29000000.028999999166 27999999.999000009149 3885170.014999986161 60305.530283085 2023-12-27T12:43:36.458505+00:00 19994330.872000008821 28999999.970999989659 28000000.021999981254 3886035.993999958038 60305.530294762 2023-12-27T12:43:37.467410+00:00 19994330.875999990851 29000000.018000010401 27999999.967000041157 3888203.019000052940 60305.530306107 2023-12-27T12:43:38.447675+00:00 19994330.872000038624 28999999.991000000387 28000000.069999989122 3887399.080000042915 60305.530317890 2023-12-27T12:43:39.465698+00:00 19994330.875999990851 29000000.003000020981 27999999.995000001043 3889440.949999928009 60305.530329311 2023-12-27T12:43:40.452471+00:00 19994330.874000009149 29000000.008999999613 28000000.033999979496 3891335.001000047196 60305.530340913 2023-12-27T12:43:41.454869+00:00 19994330.870999988168 29000000.018000010401 27999999.931999981403 3893772.004999995232 60305.530352334 2023-12-27T12:43:42.441645+00:00 19994330.875999990851 28999999.991000000387 28000000.015000049025 3885638.981999992859 60305.530364117 2023-12-27T12:43:43.459663+00:00 19994330.872999969870 28999999.968999978155 27999999.940000001341 3887442.832999945153 60305.530375537 2023-12-27T12:43:44.446436+00:00 19994330.874000009149 28999999.996999979019 28000000.087999999523 3886713.154000043869 60305.530387139 2023-12-27T12:43:45.448840+00:00 19994330.875000000000 28999999.999000009149 27999999.925999999046 3885768.876000047196 60305.530398922 2023-12-27T12:43:46.466859+00:00 19994330.874000009149 29000000.014999989420 28000000.042999919504 3887734.130999923218 60305.530410343 2023-12-27T12:43:47.453635+00:00 19994330.871999979019 29000000.010000050068 27999999.984000090510 3889117.001999973785 60305.530421945 2023-12-27T12:43:48.456024+00:00 19994330.876000050455 28999999.965999960899 27999999.975000020117 3887517.986000061035 60305.530433547 2023-12-27T12:43:49.458422+00:00 19994330.869999948889 29000000.029999971390 28000000.017999891192 3886186.978000044823 60305.530445148 2023-12-27T12:43:50.460816+00:00 19994330.879000011832 28999999.998000029474 27999999.996000051498 3891790.020999907982 60305.530456570 2023-12-27T12:43:51.447601+00:00 19994330.873000029474 29000000.004000071436 28000000.039000030607 3886975.069999999832 60305.530468171 2023-12-27T12:43:52.450001+00:00 19994330.871999979019 29000000.019999980927 27999999.965999960899 3889662.978999998886 60305.530479773 2023-12-27T12:43:53.452401+00:00 19994330.874000068754 28999999.973999980837 28000000.014999989420 3888502.921999999788 60305.530491375 2023-12-27T12:43:54.454795+00:00 19994330.873999949545 28999999.998999949545 28000000.024999979883 3884859.051000000909 60305.530502796 2023-12-27T12:43:55.441570+00:00 19994330.873000029474 29000000.022999998182 27999999.980000019073 3887569.967000000179 60305.530514578 2023-12-27T12:43:56.459586+00:00 19994330.875000000000 29000000.009999990463 28000000.013000011444 3885780.000999997836 60305.530526180 2023-12-27T12:43:57.461981+00:00 19994330.871999979019 28999999.940000060946 27999999.986999988556 3883827.067000002135 60305.530537602 2023-12-27T12:43:58.448752+00:00 19994330.878000020981 29000000.046999931335 27999999.995000001043 3890738.077999997884 60305.530549203 2023-12-27T12:43:59.451155+00:00 19994330.867999911308 28999999.969000101089 28000000.003000020981 3892305.814999998081 60305.530560805 2023-12-27T12:44:00.453552+00:00 19994330.874000068754 28999999.995999928564 27999999.978000041097 3891887.069000006188 60305.530572407 2023-12-27T12:44:01.455940+00:00 19994330.875000000000 29000000.018000010401 28000000.024999979883 3889138.902999997139 60305.530583828 2023-12-27T12:44:02.442710+00:00 19994330.873999949545 28999999.996999979019 27999999.996999979019 3889313.008000000846 60305.530595610 2023-12-27T12:44:03.460727+00:00 19994330.871999979019 29000000.013000011444 27999999.968999978155 3886986.137999997009 60305.530607031 2023-12-27T12:44:04.447501+00:00 19994330.876000050455 28999999.989000078291 28000000.047000050545 3888447.973999998998 60305.530618633 2023-12-27T12:44:05.449902+00:00 19994330.871000051498 29000000.001999970526 27999999.957999940962 3888259.931000002194 60305.530630416 2023-12-27T12:44:06.467922+00:00 19994330.878999948502 29000000.005999919027 28000000.039999999106 3886718.969000004232 60305.530641837 2023-12-27T12:44:07.454697+00:00 19994330.871000051498 28999999.993000030518 27999999.984999999404 3890028.053999998141 60305.530653439 2023-12-27T12:44:08.457097+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3887606.972000002861 60305.530664859 2023-12-27T12:44:09.443866+00:00 19994330.875000000000 28999999.993000000715 28000000.004000011832 3889992.032999991905 60305.530676642 2023-12-27T12:44:10.461887+00:00 19994330.870999928564 29000000.010999999940 28000000.024000000209 3889060.011000006925 60305.530688063 2023-12-27T12:44:11.448659+00:00 19994330.873000029474 28999999.981999989599 27999999.956000000238 3887254.912000000011 60305.530699665 2023-12-27T12:44:12.451061+00:00 19994330.876000050455 28999999.962000001222 27999999.975999981165 3888206.174999997020 60305.530711267 2023-12-27T12:44:13.453461+00:00 19994330.872999910265 29000000.043999999762 28000000.021000001580 3889886.994000003207 60305.530722869 2023-12-27T12:44:14.455860+00:00 19994330.874000068754 29000000.013999998569 28000000.002000000328 3895744.832999988925 60305.530734471 2023-12-27T12:44:15.458260+00:00 19994330.873999949545 28999999.993000000715 27999999.996999979019 3890041.159000008833 60305.530745997 2023-12-27T12:44:16.454146+00:00 19994330.874000068754 29000000.004000011832 27999999.986000001431 3887853.969999998808 60305.530757674 2023-12-27T12:44:17.463049+00:00 19994330.871999979019 28999999.982999980450 28000000.028000000864 3887618.913000002969 60305.530769020 2023-12-27T12:44:18.443316+00:00 19994330.872999910265 28999999.984000030905 28000000.008999999613 3888709.031999989878 60305.530780802 2023-12-27T12:44:19.461338+00:00 19994330.875000000000 29000000.020999971777 27999999.997000038624 3887031.096000000834 60305.530792224 2023-12-27T12:44:20.448118+00:00 19994330.872999999672 28999999.999000009149 27999999.977000001818 3886521.932000011206 60305.530803826 2023-12-27T12:44:21.450520+00:00 19994330.875000000000 29000000.005999978632 28000000.041999999434 3891162.931999995839 60305.530815427 2023-12-27T12:44:22.452917+00:00 19994330.877000000328 29000000.000000000000 27999999.991000000387 3895455.214000002015 60305.530827029 2023-12-27T12:44:23.455316+00:00 19994330.871999990195 28999999.988000039011 27999999.975000020117 3890017.826999992132 60305.530838631 2023-12-27T12:44:24.457713+00:00 19994330.872000008821 29000000.017000019550 28000000.010999981314 3894277.009000017773 60305.530850052 2023-12-27T12:44:25.444485+00:00 19994330.875999998301 28999999.965999960899 27999999.953999999911 3891979.021999984980 60305.530861835 2023-12-27T12:44:26.462509+00:00 19994330.870000001043 28999999.998999949545 28000000.024999979883 3893459.942999988794 60305.530873256 2023-12-27T12:44:27.449280+00:00 19994330.875999990851 29000000.031000021845 28000000.009999990463 3891448.018000007141 60305.530884857 2023-12-27T12:44:28.451672+00:00 19994330.872999999672 28999999.996000051498 28000000.003000020981 3888214.987000017893 60305.530896459 2023-12-27T12:44:29.454068+00:00 19994330.872000008821 28999999.995999928564 28000000.001000050455 3887202.056999980938 60305.530908061 2023-12-27T12:44:30.456466+00:00 19994330.877000000328 28999999.998000029474 27999999.975999951363 3888106.865999997128 60305.530919482 2023-12-27T12:44:31.443241+00:00 19994330.872999999672 28999999.980000019073 27999999.973999980837 3891430.089000015985 60305.530931083 2023-12-27T12:44:32.445633+00:00 19994330.870999988168 29000000.019000049680 28000000.042000059038 3891397.039000004996 60305.530942867 2023-12-27T12:44:33.463653+00:00 19994330.875000000000 28999999.987999919802 28000000.005999919027 3895441.878999977838 60305.530954287 2023-12-27T12:44:34.450431+00:00 19994330.873000029474 29000000.011000040919 28000000.003000020981 3895547.128000020981 60305.530965889 2023-12-27T12:44:35.452824+00:00 19994330.876999970526 28999999.986000061035 27999999.990000009537 3889556.987999976147 60305.530977491 2023-12-27T12:44:36.455225+00:00 19994330.870999988168 29000000.011999960989 28000000.013000011444 3892429.005000025034 60305.530989093 2023-12-27T12:44:37.457625+00:00 19994330.874000009149 29000000.018999930471 28000000.036000009626 3888980.988999993075 60305.531000514 2023-12-27T12:44:38.444399+00:00 19994330.878000020981 28999999.965000029653 27999999.940999981016 3889407.986000000965 60305.531012297 2023-12-27T12:44:39.462415+00:00 19994330.872999969870 29000000.047999981791 28000000.021000031382 3883147.989999980200 60305.531023717 2023-12-27T12:44:40.449193+00:00 19994330.873000029474 28999999.989000078291 28000000.009999990463 3891133.044000000227 60305.531035319 2023-12-27T12:44:41.451596+00:00 19994330.875000000000 28999999.995999928564 27999999.996000051498 3889798.001000016928 60305.531046921 2023-12-27T12:44:42.453994+00:00 19994330.868999961764 28999999.995000001043 27999999.959999918938 3891560.949999988079 60305.531058523 2023-12-27T12:44:43.456395+00:00 19994330.877000030130 28999999.981999989599 28000000.040000081062 3889610.946000009775 60305.531070125 2023-12-27T12:44:44.458795+00:00 19994330.871999979019 29000000.003000020981 28000000.039999961853 3889613.863999993075 60305.531081546 2023-12-27T12:44:45.445564+00:00 19994330.877000030130 29000000.018000010401 27999999.969999998808 3887655.267000020016 60305.531093328 2023-12-27T12:44:46.463583+00:00 19994330.870999928564 28999999.989999998361 27999999.984999999404 3888811.861999989022 60305.531104750 2023-12-27T12:44:47.450360+00:00 19994330.872000098228 29000000.000999998301 27999999.942999999970 3892586.108000009786 60305.531116351 2023-12-27T12:44:48.452757+00:00 19994330.876999970526 28999999.993000000715 28000000.061000000685 3892090.889999986161 60305.531127772 2023-12-27T12:44:49.439528+00:00 19994330.873999949545 28999999.999000001699 28000000.011999990791 3887382.076999992132 60305.531139555 2023-12-27T12:44:50.457547+00:00 19994330.871000051498 29000000.013000000268 28000000.004000011832 3886495.013000010978 60305.531151157 2023-12-27T12:44:51.459943+00:00 19994330.875999931246 28999999.993000000715 27999999.996999979019 3890160.946000009775 60305.531162578 2023-12-27T12:44:52.446701+00:00 19994330.870000001043 29000000.002000000328 27999999.967000011355 3890522.134000002872 60305.531174360 2023-12-27T12:44:53.464723+00:00 19994330.877000089735 28999999.997999999672 28000000.020000010729 3890103.893999993801 60305.531185781 2023-12-27T12:44:54.451496+00:00 19994330.875999931246 29000000.014000028372 28000000.027000010014 3890258.092999995220 60305.531197383 2023-12-27T12:44:55.453892+00:00 19994330.868999961764 29000000.013999998569 27999999.995000001043 3892249.979000002146 60305.531208985 2023-12-27T12:44:56.456292+00:00 19994330.873000029474 28999999.967999991030 27999999.990000009537 3888526.875000000000 60305.531220587 2023-12-27T12:44:57.458683+00:00 19994330.875000000000 29000000.023999989033 27999999.972999989986 3892155.064000010025 60305.531231932 2023-12-27T12:44:58.438951+00:00 19994330.874000068754 28999999.994000021368 28000000.010999981314 3889834.956999986898 60305.531243715 2023-12-27T12:44:59.456966+00:00 19994330.875999931246 28999999.987999979407 28000000.004999998957 3889352.023999989033 60305.531255136 2023-12-27T12:45:00.443736+00:00 19994330.871000051498 29000000.000000000000 27999999.996999979019 3886963.060999989975 60305.531266738 2023-12-27T12:45:01.446132+00:00 19994330.876999970526 28999999.986999988556 28000000.022000011057 3891974.972999989986 60305.531278520 2023-12-27T12:45:02.464158+00:00 19994330.871999979019 29000000.021000031382 27999999.971999999136 3887979.057000041008 60305.531289942 2023-12-27T12:45:03.450935+00:00 19994330.871999979019 29000000.010999981314 28000000.019000049680 3886287.953999996185 60305.531301543 2023-12-27T12:45:04.453328+00:00 19994330.876000050455 28999999.996999979019 27999999.996999979019 3889019.866999983788 60305.531313145 2023-12-27T12:45:05.455725+00:00 19994330.873999949545 28999999.978999968618 27999999.988999959081 3889599.123000026215 60305.531324747 2023-12-27T12:45:06.458120+00:00 19994330.869000080973 29000000.004000071436 27999999.995000001043 3885455.912999988068 60305.531336168 2023-12-27T12:45:07.444895+00:00 19994330.878000020981 28999999.995000001043 28000000.032000061125 3889916.157000004780 60305.531347770 2023-12-27T12:45:08.447298+00:00 19994330.870999928564 29000000.008000019938 27999999.995999928564 3892793.898000001907 60305.531359372 2023-12-27T12:45:09.449700+00:00 19994330.879000071436 28999999.995999928564 28000000.032999988645 3892000.999000012875 60305.531370973 2023-12-27T12:45:10.452095+00:00 19994330.871999979019 29000000.024000048637 27999999.967000011355 3892268.047999978065 60305.531382575 2023-12-27T12:45:11.454484+00:00 19994330.870999928564 28999999.988999959081 27999999.975000020117 3895502.954999982845 60305.531394177 2023-12-27T12:45:12.456877+00:00 19994330.876000050455 28999999.963000059128 27999999.975999951363 3894078.017000020016 60305.531405779 2023-12-27T12:45:13.459275+00:00 19994330.872999999672 29000000.000000000000 27999999.996000051498 3890226.972000002861 60305.531417199 2023-12-27T12:45:14.446045+00:00 19994330.872999999672 29000000.037999991328 28000000.102000001818 3890903.069999992847 60305.531428801 2023-12-27T12:45:15.448446+00:00 19994330.875000000000 29000000.003000020981 27999999.916000008583 3889062.955999969970 60305.531440403 2023-12-27T12:45:16.450843+00:00 19994330.872999999672 28999999.965999960899 28000000.009999990463 3885411.969000041019 60305.531452005 2023-12-27T12:45:17.453241+00:00 19994330.878000009805 29000000.026999950409 28000000.052000049502 3892952.024999976158 60305.531463426 2023-12-27T12:45:18.440007+00:00 19994330.870000001043 28999999.981000069529 27999999.959999918938 3891467.998000026215 60305.531475209 2023-12-27T12:45:19.458018+00:00 19994330.874000001699 29000000.019999980927 28000000.017000079155 3890908.085999966133 60305.531486810 2023-12-27T12:45:20.460416+00:00 19994330.873999979347 28999999.996999979019 27999999.940999981016 3889586.870999991894 60305.531498231 2023-12-27T12:45:21.447189+00:00 19994330.875000000000 29000000.006000038236 28000000.009999990463 3890924.093000053894 60305.531509833 2023-12-27T12:45:22.449590+00:00 19994330.869000021368 29000000.004999998957 27999999.996999979019 3889079.931999980938 60305.531521435 2023-12-27T12:45:23.451995+00:00 19994330.879000011832 28999999.995999999344 28000000.037999998778 3887544.023999989033 60305.531533037 2023-12-27T12:45:24.454394+00:00 19994330.871999979019 29000000.010000009090 28000000.024000000209 3883157.945999979973 60305.531544458 2023-12-27T12:45:25.441168+00:00 19994330.875000000000 28999999.988999988884 27999999.934000000358 3891477.966000020970 60305.531556241 2023-12-27T12:45:26.459186+00:00 19994330.872000008821 29000000.000999998301 28000000.015999998897 3886599.132000029087 60305.531567662 2023-12-27T12:45:27.445960+00:00 19994330.874000009149 28999999.985999990255 27999999.978999998420 3893935.028999983799 60305.531579264 2023-12-27T12:45:28.448351+00:00 19994330.875999990851 29000000.026000019163 28000000.085000008345 3890657.922999978065 60305.531591046 2023-12-27T12:45:29.466380+00:00 19994330.871999979019 28999999.989999979734 28000000.004999998957 3889401.961000024807 60305.531602467 2023-12-27T12:45:30.453159+00:00 19994330.873000029474 28999999.989000018686 27999999.935999989510 3886882.106999992859 60305.531614069 2023-12-27T12:45:31.455563+00:00 19994330.875999990851 29000000.009999990463 28000000.015999998897 3888559.986999989022 60305.531625490 2023-12-27T12:45:32.442337+00:00 19994330.870999988168 28999999.981999989599 27999999.984000030905 3891153.045000017155 60305.531637273 2023-12-27T12:45:33.460357+00:00 19994330.875999990851 29000000.008999999613 28000000.008999940008 3890994.880999981891 60305.531648694 2023-12-27T12:45:34.447131+00:00 19994330.871000051498 29000000.000999990851 28000000.000000000000 3883009.906000018120 60305.531660296 2023-12-27T12:45:35.449532+00:00 19994330.875000000000 29000000.004000011832 28000000.000000000000 3890723.125999987125 60305.531671898 2023-12-27T12:45:36.451932+00:00 19994330.873999949545 28999999.981000009924 27999999.992000039667 3890935.985000013839 60305.531683499 2023-12-27T12:45:37.454334+00:00 19994330.872000038624 29000000.004000011832 27999999.999000009149 3887980.043999969959 60305.531695101 2023-12-27T12:45:38.456731+00:00 19994330.872999969870 29000000.005999978632 28000000.001999970526 3888521.910000026226 60305.531706627 2023-12-27T12:45:39.452618+00:00 19994330.877000030130 28999999.997000038624 28000000.037999991328 3889869.106000006199 60305.531718304 2023-12-27T12:45:40.461519+00:00 19994330.870999928564 29000000.004999998957 27999999.958999991417 3887232.893000007141 60305.531729650 2023-12-27T12:45:41.441781+00:00 19994330.879000071436 28999999.994000021368 28000000.020999971777 3886793.975999950897 60305.531741433 2023-12-27T12:45:42.459803+00:00 19994330.873000029474 29000000.031999949366 28000000.003000020981 3890343.105000019073 60305.531752854 2023-12-27T12:45:43.446578+00:00 19994330.870999928564 28999999.981999989599 28000000.003000020981 3887832.003000020981 60305.531764456 2023-12-27T12:45:44.448978+00:00 19994330.876000050455 28999999.981000069529 27999999.988000039011 3893487.959999979008 60305.531776058 2023-12-27T12:45:45.451370+00:00 19994330.870999928564 29000000.005999919027 28000000.021999958903 3890522.985000013839 60305.531787659 2023-12-27T12:45:46.453763+00:00 19994330.876000050455 29000000.014000058174 27999999.971000079066 3896287.055999993812 60305.531799261 2023-12-27T12:45:47.456159+00:00 19994330.871999979019 28999999.985000010580 28000000.022999998182 3883844.932999968994 60305.531810863 2023-12-27T12:45:48.458552+00:00 19994330.874000068754 29000000.002999901772 28000000.007999900728 3889199.939000010025 60305.531822464 2023-12-27T12:45:49.460946+00:00 19994330.875999931246 28999999.981000069529 27999999.939000010490 3886591.085000038147 60305.531833886 2023-12-27T12:45:50.447720+00:00 19994330.871000051498 29000000.018999930471 28000000.022000070661 3889493.000000000000 60305.531845488 2023-12-27T12:45:51.450120+00:00 19994330.875999931246 29000000.017000079155 28000000.038999918848 3882651.048999965191 60305.531857089 2023-12-27T12:45:52.452514+00:00 19994330.875000000000 28999999.991999980062 27999999.951000090688 3889931.901000022888 60305.531868691 2023-12-27T12:45:53.454913+00:00 19994330.870000001043 28999999.983999971300 27999999.967000011355 3890541.043999969959 60305.531880112 2023-12-27T12:45:54.441690+00:00 19994330.872000098228 29000000.003000020981 28000000.049999948591 3882744.072000027169 60305.531891895 2023-12-27T12:45:55.459709+00:00 19994330.875999931246 28999999.991999980062 28000000.026000019163 3889355.906000018120 60305.531903496 2023-12-27T12:45:56.462106+00:00 19994330.873000029474 29000000.004999998957 27999999.992999911308 3887720.955999969970 60305.531914918 2023-12-27T12:45:57.448885+00:00 19994330.876999970526 28999999.996000051498 28000000.000000000000 3891284.056999980938 60305.531926519 2023-12-27T12:45:58.451282+00:00 19994330.873000029474 29000000.018999930471 27999999.964000109583 3888327.943000019062 60305.531938121 2023-12-27T12:45:59.453681+00:00 19994330.873999949545 28999999.993000030518 28000000.023999929428 3886213.053000032902 60305.531949723 2023-12-27T12:46:00.456070+00:00 19994330.871999979019 29000000.013000000268 28000000.031000021845 3887705.942999958992 60305.531961144 2023-12-27T12:46:01.442842+00:00 19994330.870000001043 29000000.011999990791 27999999.975999951363 3895136.148999989033 60305.531972927 2023-12-27T12:46:02.460866+00:00 19994330.877000089735 28999999.991999998689 28000000.041999999434 3886620.881000041962 60305.531984348 2023-12-27T12:46:03.447645+00:00 19994330.871999979019 28999999.986999999732 27999999.967999998480 3892569.038999975193 60305.531995950 2023-12-27T12:46:04.450049+00:00 19994330.876999970526 28999999.993000000715 27999999.991999998689 3887310.993000030983 60305.532007551 2023-12-27T12:46:05.452446+00:00 19994330.876000050455 29000000.008999999613 27999999.993000019342 3890926.951999961864 60305.532019153 2023-12-27T12:46:06.454844+00:00 19994330.870999928564 29000000.008999999613 28000000.005999978632 3891197.050000011921 60305.532030755 2023-12-27T12:46:07.457240+00:00 19994330.874000001699 28999999.986999988556 27999999.995000001043 3889660.959999979008 60305.532042176 2023-12-27T12:46:08.444013+00:00 19994330.874000001699 28999999.993999991566 27999999.956999991089 3893347.134000062943 60305.532053959 2023-12-27T12:46:09.462036+00:00 19994330.870999988168 29000000.006000038236 28000000.049000021070 3889949.878999948967 60305.532065380 2023-12-27T12:46:10.448809+00:00 19994330.878000009805 29000000.010999981314 27999999.988999988884 3889359.968000053894 60305.532076982 2023-12-27T12:46:11.451213+00:00 19994330.871999990195 28999999.991999980062 28000000.004000011832 3888940.008999944199 60305.532088403 2023-12-27T12:46:12.437990+00:00 19994330.874000009149 28999999.969000041485 27999999.978999968618 3887096.152000070084 60305.532100185 2023-12-27T12:46:13.456016+00:00 19994330.877000000328 29000000.042999979109 28000000.031000021845 3881875.904999970924 60305.532111787 2023-12-27T12:46:14.458401+00:00 19994330.866000000387 28999999.976000010967 27999999.998000029474 3887048.029999970924 60305.532123208 2023-12-27T12:46:15.445160+00:00 19994330.875999990851 28999999.986000001431 27999999.959999978542 3885161.950999975204 60305.532134991 2023-12-27T12:46:16.463184+00:00 19994330.876000020653 29000000.028999980539 28000000.027000010014 3890198.978000044823 60305.532146411 2023-12-27T12:46:17.449962+00:00 19994330.870999988168 28999999.989000018686 28000000.032000008970 3888961.059000014793 60305.532158013 2023-12-27T12:46:18.452361+00:00 19994330.877999991179 29000000.007000029087 28000000.002999961376 3887213.082999945153 60305.532169615 2023-12-27T12:46:19.454758+00:00 19994330.870000030845 29000000.010999921709 27999999.988000039011 3887430.991000055801 60305.532181217 2023-12-27T12:46:20.457153+00:00 19994330.875999990851 28999999.977000001818 27999999.938000019640 3887901.891999959946 60305.532192743 2023-12-27T12:46:21.453042+00:00 19994330.875999990851 29000000.011000040919 28000000.000000000000 3882419.021000028122 60305.532204345 2023-12-27T12:46:22.455437+00:00 19994330.870999988168 29000000.001000050455 28000000.052999969572 3886925.988999962807 60305.532216022 2023-12-27T12:46:23.464335+00:00 19994330.873000029474 29000000.005999919027 28000000.026999950409 3891384.924000024796 60305.532227368 2023-12-27T12:46:24.444608+00:00 19994330.873999949545 29000000.008000019938 27999999.950000051409 3893435.187999964226 60305.532239151 2023-12-27T12:46:25.462627+00:00 19994330.872000038624 28999999.985000010580 27999999.983000040054 3885032.978000044823 60305.532250572 2023-12-27T12:46:26.449403+00:00 19994330.876999970526 29000000.019999980927 28000000.040999889374 3890587.848999977112 60305.532262173 2023-12-27T12:46:27.451802+00:00 19994330.870999988168 28999999.996000051498 27999999.955000039190 3885792.179999948014 60305.532273775 2023-12-27T12:46:28.454199+00:00 19994330.876000050455 28999999.986999988556 28000000.034999970347 3888325.867000102997 60305.532285377 2023-12-27T12:46:29.456598+00:00 19994330.876999970526 28999999.998999949545 27999999.976000070572 3888375.944000006188 60305.532296798 2023-12-27T12:46:30.443374+00:00 19994330.870000001043 28999999.993000030518 28000000.023999929428 3887581.149999976158 60305.532308400 2023-12-27T12:46:31.445769+00:00 19994330.874000009149 29000000.001999970526 28000000.017000079155 3890081.881999969017 60305.532320183 2023-12-27T12:46:32.463788+00:00 19994330.871999979019 28999999.986999988556 27999999.967999938875 3889488.044000030030 60305.532331604 2023-12-27T12:46:33.450563+00:00 19994330.872000038624 29000000.011999960989 28000000.006000038236 3889882.018000007141 60305.532343206 2023-12-27T12:46:34.452955+00:00 19994330.878000020981 29000000.008000019938 28000000.026999950409 3891386.018999934196 60305.532354807 2023-12-27T12:46:35.455350+00:00 19994330.872999910265 29000000.007000088692 28000000.027000069618 3897503.904000043869 60305.532366409 2023-12-27T12:46:36.457744+00:00 19994330.873000029474 28999999.996999979019 27999999.936999920756 3892746.100000023842 60305.532377830 2023-12-27T12:46:37.444514+00:00 19994330.875000000000 29000000.006000000983 27999999.994000080973 3894123.995000004768 60305.532389432 2023-12-27T12:46:38.446909+00:00 19994330.871999979019 28999999.997000001371 28000000.061999920756 3890469.964999914169 60305.532401034 2023-12-27T12:46:39.449311+00:00 19994330.876000050455 28999999.984999999404 27999999.951000090688 3890265.963000059128 60305.532412636 2023-12-27T12:46:40.451712+00:00 19994330.873999949545 29000000.019999999553 28000000.013999991119 3891549.023000001907 60305.532424056 2023-12-27T12:46:41.438491+00:00 19994330.868000030518 28999999.978000000119 28000000.013000000268 3897451.929000020027 60305.532435839 2023-12-27T12:46:42.456506+00:00 19994330.878999948502 28999999.993000000715 28000000.010999988765 3892587.087000011932 60305.532447441 2023-12-27T12:46:43.458900+00:00 19994330.870000001043 29000000.007999990135 27999999.956000000238 3887317.056999921799 60305.532458862 2023-12-27T12:46:44.445674+00:00 19994330.879999998957 28999999.988000009209 27999999.999000009149 3888299.934000014793 60305.532470644 2023-12-27T12:46:45.463697+00:00 19994330.874000068754 29000000.023999989033 28000000.028999980539 3889442.008000016212 60305.532482066 2023-12-27T12:46:46.450480+00:00 19994330.870000001043 29000000.008000019938 27999999.996000021696 3886546.967000008095 60305.532493668 2023-12-27T12:46:47.452879+00:00 19994330.875999931246 28999999.982999980450 27999999.964999970049 3893805.003999948967 60305.532505088 2023-12-27T12:46:48.439653+00:00 19994330.871000051498 28999999.981000009924 28000000.036000039428 3894277.106000065804 60305.532516871 2023-12-27T12:46:49.457670+00:00 19994330.871999979019 29000000.013000011444 27999999.959999978542 3888433.929999948014 60305.532528292 2023-12-27T12:46:50.444446+00:00 19994330.876000050455 28999999.999000009149 28000000.033999979496 3893911.027999997139 60305.532539894 2023-12-27T12:46:51.446844+00:00 19994330.873999949545 29000000.027000010014 28000000.041999999434 3891496.073000072967 60305.532551677 2023-12-27T12:46:52.464858+00:00 19994330.874000068754 28999999.988999959081 27999999.966000020504 3888939.896999955177 60305.532563098 2023-12-27T12:46:53.451635+00:00 19994330.875000000000 28999999.997000038624 27999999.977000001818 3891769.981999992859 60305.532574699 2023-12-27T12:46:54.454038+00:00 19994330.870000001043 29000000.015999969095 28000000.050000008196 3889818.062999964226 60305.532586121 2023-12-27T12:46:55.440811+00:00 19994330.877999901772 28999999.973999980837 27999999.982999980450 3889050.942000031006 60305.532597903 2023-12-27T12:46:56.458836+00:00 19994330.870000001043 29000000.003000020981 28000000.008999999613 3892321.037999988068 60305.532609324 2023-12-27T12:46:57.445603+00:00 19994330.876000050455 29000000.027000069618 27999999.986999988556 3893242.902999997139 60305.532620926 2023-12-27T12:46:58.447997+00:00 19994330.873999949545 28999999.977000001818 27999999.986000061035 3894018.138000010978 60305.532632528 2023-12-27T12:46:59.450401+00:00 19994330.871999979019 29000000.012999888510 27999999.982999920845 3889987.958999990951 60305.532644129 2023-12-27T12:47:00.452793+00:00 19994330.876000050455 28999999.973000049591 28000000.032999988645 3891986.942000031006 60305.532655732 2023-12-27T12:47:01.455204+00:00 19994330.872999999672 29000000.013000011444 27999999.971000079066 3891976.093999981880 60305.532667258 2023-12-27T12:47:02.451090+00:00 19994330.874000001699 29000000.000000000000 27999999.980000019073 3890402.990000010002 60305.532678935 2023-12-27T12:47:03.459991+00:00 19994330.872999999672 28999999.975999951363 28000000.029999971390 3890883.988999962807 60305.532690281 2023-12-27T12:47:04.440259+00:00 19994330.875000000000 29000000.040000081062 28000000.003000020981 3886522.981000065804 60305.532702063 2023-12-27T12:47:05.458272+00:00 19994330.874000001699 28999999.982999920845 27999999.981999989599 3891731.051999927033 60305.532713484 2023-12-27T12:47:06.445045+00:00 19994330.873000010848 28999999.996000051498 27999999.995999928564 3884137.851000071038 60305.532725086 2023-12-27T12:47:07.447445+00:00 19994330.870999988168 28999999.998999949545 28000000.016000028700 3888040.072000027169 60305.532736688 2023-12-27T12:47:08.449849+00:00 19994330.877000000328 29000000.016000028700 27999999.988999959081 3883705.090999960899 60305.532748290 2023-12-27T12:47:09.452251+00:00 19994330.872999999672 28999999.991000059992 28000000.008000019938 3888841.939000010025 60305.532759892 2023-12-27T12:47:10.454649+00:00 19994330.872999999672 29000000.000999931246 28000000.003000020981 3883968.988999962807 60305.532771493 2023-12-27T12:47:11.457045+00:00 19994330.876000020653 28999999.970000028610 27999999.983000040054 3888056.001999973785 60305.532783095 2023-12-27T12:47:12.459444+00:00 19994330.871999979019 29000000.057000041008 28000000.037999991328 3886961.003000020981 60305.532794517 2023-12-27T12:47:13.446222+00:00 19994330.872999999672 28999999.966999888420 27999999.952999949455 3886635.985000013839 60305.532806118 2023-12-27T12:47:14.448624+00:00 19994330.875999990851 29000000.004000000656 28000000.029999971390 3889049.963000059128 60305.532817720 2023-12-27T12:47:15.451025+00:00 19994330.871000051498 29000000.002000000328 27999999.948000069708 3888817.039999961853 60305.532829322 2023-12-27T12:47:16.453429+00:00 19994330.877999961376 28999999.986999999732 28000000.069999929518 3889187.978000044823 60305.532840743 2023-12-27T12:47:17.440206+00:00 19994330.873000029474 29000000.021000001580 27999999.984000090510 3886198.051999927033 60305.532852526 2023-12-27T12:47:18.458223+00:00 19994330.870999988168 28999999.993999991566 28000000.017999999225 3893659.958000063896 60305.532864127 2023-12-27T12:47:19.460620+00:00 19994330.875000000000 28999999.990000009537 28000000.015999998897 3886669.016999959946 60305.532875549 2023-12-27T12:47:20.447393+00:00 19994330.873000029474 29000000.006999999285 27999999.977000001818 3887469.024000049103 60305.532887151 2023-12-27T12:47:21.449794+00:00 19994330.871999979019 28999999.983000010252 27999999.940000008792 3890620.983999968041 60305.532898752 2023-12-27T12:47:22.452195+00:00 19994330.874000009149 29000000.016999989748 28000000.013999979943 3889468.985000013839 60305.532910354 2023-12-27T12:47:23.454590+00:00 19994330.871999979019 29000000.000999990851 28000000.037000000477 3894089.046999930870 60305.532921775 2023-12-27T12:47:24.441365+00:00 19994330.879000011832 29000000.012000020593 28000000.034000009298 3892723.893000007141 60305.532933557 2023-12-27T12:47:25.459385+00:00 19994330.872999969870 29000000.006999969482 27999999.960000008345 3889812.078999996185 60305.532944979 2023-12-27T12:47:26.446157+00:00 19994330.871999979019 28999999.992000039667 28000000.003999978304 3884888.950999975204 60305.532956581 2023-12-27T12:47:27.448557+00:00 19994330.875000000000 28999999.995999988168 28000000.022999998182 3890216.999000072014 60305.532968182 2023-12-27T12:47:28.450958+00:00 19994330.872000098228 28999999.990000009537 28000000.020000040531 3888930.024999976158 60305.532979784 2023-12-27T12:47:29.453357+00:00 19994330.872999910265 29000000.009999990463 27999999.921999990940 3888944.950000048149 60305.532991386 2023-12-27T12:47:30.455751+00:00 19994330.875000000000 28999999.972999989986 28000000.029999971390 3890741.038999915123 60305.533002807 2023-12-27T12:47:31.442528+00:00 19994330.875000000000 29000000.029999971390 28000000.012000020593 3892513.003000020981 60305.533014590 2023-12-27T12:47:32.460546+00:00 19994330.876000050455 28999999.983999971300 27999999.992999970913 3890228.003000020981 60305.533026011 2023-12-27T12:47:33.447317+00:00 19994330.871000051498 29000000.001000050455 27999999.997000038624 3886951.970999956131 60305.533037612 2023-12-27T12:47:34.449717+00:00 19994330.875999931246 29000000.031000021845 27999999.997999969870 3890873.081000090111 60305.533049033 2023-12-27T12:47:35.436495+00:00 19994330.873000029474 28999999.977000001818 27999999.962000008672 3887745.018999934196 60305.533060816 2023-12-27T12:47:36.454526+00:00 19994330.871000051498 28999999.998999949545 28000000.033000048250 3891431.878000020981 60305.533072418 2023-12-27T12:47:37.456918+00:00 19994330.871999979019 28999999.994000080973 27999999.970999959856 3885170.090000032913 60305.533083839 2023-12-27T12:47:38.443687+00:00 19994330.876999970526 29000000.000999931246 28000000.072999950498 3885666.927999972831 60305.533095622 2023-12-27T12:47:39.461708+00:00 19994330.871999979019 28999999.991999980062 27999999.947000030428 3889106.044999957085 60305.533107042 2023-12-27T12:47:40.448475+00:00 19994330.875000000000 29000000.032000061125 28000000.016999959946 3890534.001000047196 60305.533118644 2023-12-27T12:47:41.450871+00:00 19994330.871000051498 28999999.983000040054 27999999.975000020117 3892060.929000020027 60305.533130171 2023-12-27T12:47:42.446766+00:00 19994330.876999970526 29000000.000000000000 28000000.042999979109 3891476.066999911796 60305.533141848 2023-12-27T12:47:43.455674+00:00 19994330.873999949545 28999999.989999890327 27999999.960000038147 3889260.961000084877 60305.533153194 2023-12-27T12:47:44.435943+00:00 19994330.871000051498 29000000.005000110716 28000000.014999989420 3889399.029999970924 60305.533164976 2023-12-27T12:47:45.453957+00:00 19994330.875999931246 28999999.957999940962 27999999.958000060171 3889310.067999958992 60305.533176654 2023-12-27T12:47:46.462861+00:00 19994330.874000068754 29000000.036000009626 28000000.078999999911 3886541.968000053894 60305.533187999 2023-12-27T12:47:47.443125+00:00 19994330.875000000000 29000000.008000019938 27999999.978999968618 3890327.980000019073 60305.533199782 2023-12-27T12:47:48.461149+00:00 19994330.875000000000 28999999.993999961764 27999999.981999989599 3889806.079999924172 60305.533211203 2023-12-27T12:47:49.447922+00:00 19994330.868999961764 28999999.988999959081 27999999.993999961764 3888699.895000100136 60305.533222805 2023-12-27T12:47:50.450320+00:00 19994330.875000000000 29000000.016000028700 28000000.037000060081 3886965.032999991905 60305.533234406 2023-12-27T12:47:51.452719+00:00 19994330.876000050455 29000000.004000000656 27999999.990000009537 3884680.067999958992 60305.533246008 2023-12-27T12:47:52.455117+00:00 19994330.870999928564 28999999.993999999017 27999999.978999968618 3886381.935999989975 60305.533257429 2023-12-27T12:47:53.441890+00:00 19994330.874000068754 28999999.995000001043 27999999.983999971300 3889030.986000061035 60305.533269031 2023-12-27T12:47:54.444289+00:00 19994330.875999998301 28999999.996999990195 28000000.004000071436 3885248.000999927986 60305.533280814 2023-12-27T12:47:55.462310+00:00 19994330.872999999672 29000000.035000000149 28000000.046999931335 3881013.950999975204 60305.533292235 2023-12-27T12:47:56.449090+00:00 19994330.875999998301 28999999.960999999195 27999999.978999968618 3886956.031000018120 60305.533303837 2023-12-27T12:47:57.451489+00:00 19994330.871999990195 28999999.996000021696 27999999.977000001818 3889317.988999962807 60305.533315438 2023-12-27T12:47:58.453880+00:00 19994330.873000010848 28999999.989999979734 28000000.051000010222 3888221.987000108231 60305.533327040 2023-12-27T12:47:59.456266+00:00 19994330.874000001699 29000000.026000019163 27999999.988999988884 3891558.037999988068 60305.533338461 2023-12-27T12:48:00.443028+00:00 19994330.871999990195 29000000.008000019938 27999999.974000010639 3888132.036000012886 60305.533350063 2023-12-27T12:48:01.445426+00:00 19994330.877000000328 28999999.972999989986 27999999.977999988943 3884341.927999972831 60305.533361665 2023-12-27T12:48:02.447821+00:00 19994330.870999988168 29000000.028999980539 28000000.036000009626 3886026.023999928962 60305.533373266 2023-12-27T12:48:03.450225+00:00 19994330.874000009149 28999999.981000009924 27999999.960999999195 3892114.007000089157 60305.533384868 2023-12-27T12:48:04.452619+00:00 19994330.875000000000 29000000.001999970526 28000000.059999998659 3886468.011999965180 60305.533396470 2023-12-27T12:48:05.455012+00:00 19994330.871999979019 29000000.001000050455 27999999.971999969333 3884303.027999997139 60305.533408072 2023-12-27T12:48:06.457402+00:00 19994330.874000009149 29000000.009999990463 28000000.005000051111 3885285.975000023842 60305.533419493 2023-12-27T12:48:07.444180+00:00 19994330.873000029474 28999999.976000010967 27999999.973999980837 3886483.945999979973 60305.533431095 2023-12-27T12:48:08.446577+00:00 19994330.873999949545 29000000.015999969095 28000000.022000011057 3886880.090000032913 60305.533442697 2023-12-27T12:48:09.448976+00:00 19994330.877000030130 28999999.994999948889 28000000.001999970526 3890270.944000006188 60305.533454298 2023-12-27T12:48:10.451371+00:00 19994330.869000021368 29000000.022000070661 27999999.995999988168 3886530.076999903191 60305.533465719 2023-12-27T12:48:11.438146+00:00 19994330.875999990851 28999999.990999940783 27999999.985000010580 3891848.004000068177 60305.533477502 2023-12-27T12:48:12.456158+00:00 19994330.876999970526 28999999.986999988556 28000000.004000011832 3889621.947999954224 60305.533489103 2023-12-27T12:48:13.458554+00:00 19994330.870000001043 28999999.998000029474 27999999.962000008672 3890254.018000007141 60305.533500525 2023-12-27T12:48:14.445328+00:00 19994330.875000000000 28999999.981999989599 28000000.060999989510 3887885.998000026215 60305.533512307 2023-12-27T12:48:15.463345+00:00 19994330.875999990851 29000000.027000069618 27999999.998000029474 3888923.934999942780 60305.533523728 2023-12-27T12:48:16.450120+00:00 19994330.868000030518 29000000.013000011444 27999999.992999911308 3891159.939000010025 60305.533535330 2023-12-27T12:48:17.452521+00:00 19994330.877999961376 29000000.018000010401 27999999.988000039011 3890845.088999987114 60305.533546751 2023-12-27T12:48:18.439298+00:00 19994330.872000038624 28999999.957999940962 27999999.990000009537 3889422.881000041962 60305.533558534 2023-12-27T12:48:19.457318+00:00 19994330.875000000000 29000000.011000040919 28000000.026999950409 3890007.069000006188 60305.533569955 2023-12-27T12:48:20.444085+00:00 19994330.875000000000 29000000.010999921709 28000000.022999998182 3890023.121999979019 60305.533581557 2023-12-27T12:48:21.446483+00:00 19994330.870999928564 28999999.986999988556 27999999.968000050634 3886188.879999995232 60305.533593339 2023-12-27T12:48:22.464504+00:00 19994330.876000050455 29000000.007000088692 27999999.991999980062 3885989.976000071038 60305.533604760 2023-12-27T12:48:23.451275+00:00 19994330.870000001043 29000000.052999969572 28000000.047999981791 3891083.069000006188 60305.533616362 2023-12-27T12:48:24.453677+00:00 19994330.875000000000 28999999.955999970436 27999999.979000091553 3888283.934999942780 60305.533627889 2023-12-27T12:48:25.449574+00:00 19994330.873999949545 28999999.973999980837 27999999.989999890327 3887826.055999993812 60305.533639566 2023-12-27T12:48:26.458478+00:00 19994330.872000098228 29000000.022000070661 27999999.946000099182 3890840.991999983788 60305.533650911 2023-12-27T12:48:27.438745+00:00 19994330.878999948502 29000000.001999970526 28000000.013999938965 3888113.101999999955 60305.533662694 2023-12-27T12:48:28.456767+00:00 19994330.871000051498 28999999.989999998361 28000000.039999961853 3883731.910999998916 60305.533674115 2023-12-27T12:48:29.443541+00:00 19994330.872999910265 29000000.004000000656 27999999.967000011355 3889468.069000000134 60305.533685717 2023-12-27T12:48:30.445933+00:00 19994330.877000089735 29000000.002999991179 28000000.006000038236 3892210.972000000998 60305.533697499 2023-12-27T12:48:31.463959+00:00 19994330.875000000000 29000000.006999999285 28000000.031000021845 3884062.960000000894 60305.533708921 2023-12-27T12:48:32.450738+00:00 19994330.870999928564 28999999.961000010371 27999999.985000010580 3888813.000000000000 60305.533720522 2023-12-27T12:48:33.453128+00:00 19994330.874000068754 29000000.021999981254 27999999.967000011355 3894189.953999999911 60305.533731943 2023-12-27T12:48:34.439909+00:00 19994330.872999910265 29000000.006999999285 28000000.028000000864 3886827.101999998093 60305.533743726 2023-12-27T12:48:35.457923+00:00 19994330.874000068754 28999999.987000018358 27999999.986000001431 3886324.941000000108 60305.533755147 2023-12-27T12:48:36.444696+00:00 19994330.876999970526 29000000.008999999613 28000000.004999998957 3886637.949000000954 60305.533766749 2023-12-27T12:48:37.447101+00:00 19994330.868999961764 28999999.999000009149 28000000.019000008702 3888691.042000003159 60305.533778351 2023-12-27T12:48:38.449500+00:00 19994330.877000089735 29000000.000999990851 28000000.037000000477 3892216.103000000119 60305.533789953 2023-12-27T12:48:39.451903+00:00 19994330.871999979019 28999999.981000009924 27999999.989999990910 3892128.861999996006 60305.533801554 2023-12-27T12:48:40.454299+00:00 19994330.871999979019 29000000.013999998569 27999999.932999998331 3894269.965999998152 60305.533812976 2023-12-27T12:48:41.441071+00:00 19994330.875999931246 29000000.008999999613 28000000.057000011206 3893466.049000001978 60305.533824758 2023-12-27T12:48:42.459091+00:00 19994330.871000051498 29000000.005999978632 27999999.993999991566 3890045.994000003207 60305.533836179 2023-12-27T12:48:43.445867+00:00 19994330.876000050455 28999999.986999988556 27999999.974000010639 3888320.070999994874 60305.533847781 2023-12-27T12:48:44.448267+00:00 19994330.875000000000 29000000.002000030130 28000000.002000000328 3890019.042999998201 60305.533859383 2023-12-27T12:48:45.450666+00:00 19994330.872999910265 29000000.008999999613 28000000.018999990076 3889530.884000002872 60305.533870985 2023-12-27T12:48:46.453062+00:00 19994330.876000050455 28999999.970999959856 28000000.035000029951 3886443.901000007987 60305.533882406 2023-12-27T12:48:47.439831+00:00 19994330.870000001043 29000000.016999959946 27999999.949999991804 3891382.088999987114 60305.533894188 2023-12-27T12:48:48.457848+00:00 19994330.874000001699 28999999.997000098228 27999999.990000009537 3891262.039000004996 60305.533905790 2023-12-27T12:48:49.460239+00:00 19994330.875000000000 29000000.016999959946 27999999.991999980062 3887343.052000001073 60305.533917211 2023-12-27T12:48:50.447015+00:00 19994330.871000010520 28999999.980999950320 28000000.033999979496 3890007.979000002146 60305.533928812 2023-12-27T12:48:51.449415+00:00 19994330.879999998957 29000000.014000058174 27999999.991000000387 3888987.997999995947 60305.533940414 2023-12-27T12:48:52.451816+00:00 19994330.871000010520 28999999.962000008672 27999999.947000030428 3889249.988000005018 60305.533952016 2023-12-27T12:48:53.454219+00:00 19994330.875999990851 29000000.028000000864 28000000.066999968141 3894447.105000004172 60305.533963437 2023-12-27T12:48:54.440996+00:00 19994330.871999990195 29000000.000999931246 27999999.993999961764 3886704.890999988187 60305.533975220 2023-12-27T12:48:55.459013+00:00 19994330.873000029474 28999999.997000098228 27999999.989000078291 3889005.930000007153 60305.533986641 2023-12-27T12:48:56.445789+00:00 19994330.872999999672 28999999.988999959081 27999999.968999978155 3889179.100999996066 60305.533998243 2023-12-27T12:48:57.448188+00:00 19994330.875999990851 29000000.036999940872 28000000.003999948502 3889550.928000003099 60305.534009845 2023-12-27T12:48:58.450589+00:00 19994330.874000009149 29000000.011000040919 27999999.998000029474 3888513.945999994874 60305.534021446 2023-12-27T12:48:59.452992+00:00 19994330.871999979019 28999999.953000068665 28000000.008000019938 3887090.019000009168 60305.534033048 2023-12-27T12:49:00.455376+00:00 19994330.874000009149 29000000.013999938965 28000000.019999980927 3889943.049999997020 60305.534044469 2023-12-27T12:49:01.442147+00:00 19994330.874000009149 28999999.993000030518 28000000.001999970526 3893664.062999994028 60305.534056252 2023-12-27T12:49:02.460169+00:00 19994330.871999979019 29000000.032999988645 28000000.009000059217 3885607.939000010025 60305.534067673 2023-12-27T12:49:03.446942+00:00 19994330.874000009149 28999999.947999950498 28000000.036999940872 3891018.006999998819 60305.534079275 2023-12-27T12:49:04.449336+00:00 19994330.874000009149 29000000.022999998182 27999999.989000078291 3888655.034000008833 60305.534090801 2023-12-27T12:49:05.445227+00:00 19994330.873999949545 29000000.013000000268 27999999.995000001043 3889694.969999998808 60305.534102479 2023-12-27T12:49:06.454135+00:00 19994330.873000029474 28999999.967000000179 27999999.935999989510 3888811.969999998808 60305.534114080 2023-12-27T12:49:07.456536+00:00 19994330.875999990851 29000000.037000000477 28000000.057999968529 3886457.086999983061 60305.534125607 2023-12-27T12:49:08.452428+00:00 19994330.870999988168 28999999.986000001431 27999999.981999989599 3885993.983999996912 60305.534137284 2023-12-27T12:49:09.461336+00:00 19994330.876000050455 29000000.001999989152 27999999.990000009537 3887480.000000000000 60305.534148630 2023-12-27T12:49:10.441603+00:00 19994330.875999990851 28999999.987000018358 28000000.003000020981 3890253.018999993801 60305.534160412 2023-12-27T12:49:11.459619+00:00 19994330.872999969870 29000000.011999990791 28000000.069000009447 3889135.957000017166 60305.534171834 2023-12-27T12:49:12.446406+00:00 19994330.869000021368 29000000.008999999613 27999999.888999938965 3890679.020999997854 60305.534183435 2023-12-27T12:49:13.448809+00:00 19994330.877000030130 29000000.004999969155 28000000.063999999315 3891272.013000010978 60305.534194856 2023-12-27T12:49:14.435588+00:00 19994330.870000001043 28999999.980000019073 27999999.967000000179 3890133.938999981154 60305.534206639 2023-12-27T12:49:15.453601+00:00 19994330.878999948502 29000000.028000000864 28000000.038999989629 3890825.106000006199 60305.534218241 2023-12-27T12:49:16.455993+00:00 19994330.871000051498 28999999.971000019461 27999999.986000001431 3883761.935000001919 60305.534229662 2023-12-27T12:49:17.442767+00:00 19994330.875999931246 29000000.014999989420 27999999.962000008672 3888207.041999996174 60305.534241444 2023-12-27T12:49:18.460789+00:00 19994330.873000029474 28999999.967000011355 28000000.015999998897 3885866.985000013839 60305.534252865 2023-12-27T12:49:19.447563+00:00 19994330.871999979019 29000000.032999988645 27999999.972999989986 3892663.950999975204 60305.534264467 2023-12-27T12:49:20.449963+00:00 19994330.874000068754 28999999.989000018686 28000000.060999989510 3890362.101000010967 60305.534276069 2023-12-27T12:49:21.452364+00:00 19994330.871999979019 29000000.018000010401 27999999.990000009537 3887078.914000004996 60305.534287671 2023-12-27T12:49:22.454755+00:00 19994330.873000029474 28999999.989999949932 27999999.990000009537 3888908.937000005972 60305.534299091 2023-12-27T12:49:23.441522+00:00 19994330.877999901772 28999999.991000000387 27999999.969999969006 3888034.973999977112 60305.534310693 2023-12-27T12:49:24.443912+00:00 19994330.871000051498 28999999.985000010580 28000000.011000040919 3886256.145000011194 60305.534322476 2023-12-27T12:49:25.461926+00:00 19994330.875000000000 29000000.013000011444 28000000.010999981314 3884906.967999995220 60305.534333897 2023-12-27T12:49:26.448697+00:00 19994330.873999949545 28999999.983999971300 27999999.972999989986 3884307.952000021935 60305.534345499 2023-12-27T12:49:27.451095+00:00 19994330.873000029474 29000000.034000039101 28000000.029000040144 3885785.054999976885 60305.534357101 2023-12-27T12:49:28.453488+00:00 19994330.873000029474 28999999.998999949545 28000000.030999958515 3885548.032000004780 60305.534368702 2023-12-27T12:49:29.455882+00:00 19994330.873999949545 28999999.983000040054 27999999.984000030905 3891057.826999992132 60305.534380123 2023-12-27T12:49:30.442657+00:00 19994330.872000098228 29000000.018000010401 27999999.973999980837 3887235.117000014056 60305.534391725 2023-12-27T12:49:31.445049+00:00 19994330.879999998957 28999999.977000001818 27999999.998000029474 3886471.006999998819 60305.534403327 2023-12-27T12:49:32.447451+00:00 19994330.870999928564 29000000.014000058174 28000000.013000011444 3887907.039000004996 60305.534414929 2023-12-27T12:49:33.449849+00:00 19994330.873000029474 28999999.998999949545 28000000.008000019938 3887725.972999989986 60305.534426350 2023-12-27T12:49:34.436630+00:00 19994330.878000020981 29000000.014999989420 27999999.951999899000 3887209.985000013839 60305.534438132 2023-12-27T12:49:35.454653+00:00 19994330.870000001043 28999999.980000019073 28000000.045000080019 3887574.037000000011 60305.534449734 2023-12-27T12:49:36.457045+00:00 19994330.873999949545 29000000.000999931246 28000000.021000031382 3888094.923999965191 60305.534461156 2023-12-27T12:49:37.443820+00:00 19994330.873000029474 29000000.000000000000 27999999.961999889463 3887598.915000020992 60305.534472757 2023-12-27T12:49:38.446218+00:00 19994330.876000050455 29000000.018000010401 28000000.004000071436 3889740.241999983788 60305.534484359 2023-12-27T12:49:39.448611+00:00 19994330.875000000000 28999999.966000080109 27999999.980000019073 3885715.902999997139 60305.534495961 2023-12-27T12:49:40.451005+00:00 19994330.868999961764 29000000.036999940872 28000000.087000008672 3889633.902000010014 60305.534507382 2023-12-27T12:49:41.437780+00:00 19994330.875000000000 28999999.993000030518 27999999.962000008672 3890909.125000000000 60305.534519164 2023-12-27T12:49:42.455803+00:00 19994330.875999998301 28999999.958000000566 27999999.955999970436 3889123.957000017166 60305.534530585 2023-12-27T12:49:43.442568+00:00 19994330.870999999344 29000000.039999999106 27999999.988000039011 3890889.000000000000 60305.534542187 2023-12-27T12:49:44.444959+00:00 19994330.874999988824 29000000.018000010401 28000000.039999961853 3887540.963999987114 60305.534553970 2023-12-27T12:49:45.462981+00:00 19994330.872000008821 28999999.991000000387 28000000.033999919891 3889460.042999982834 60305.534565391 2023-12-27T12:49:46.449749+00:00 19994330.875999998301 28999999.969000011683 27999999.958000060171 3888807.974000037182 60305.534576993 2023-12-27T12:49:47.452147+00:00 19994330.874000001699 28999999.986999988556 27999999.978000041097 3889944.990000010002 60305.534588519 2023-12-27T12:49:48.448043+00:00 19994330.872000008821 29000000.025999989361 28000000.029999971390 3884568.958000003826 60305.534600196 2023-12-27T12:49:49.456946+00:00 19994330.875000000000 28999999.988999988884 27999999.986999988556 3886361.063999950886 60305.534611542 2023-12-27T12:49:50.437217+00:00 19994330.872999999672 29000000.022000011057 28000000.031000021845 3885553.999000012875 60305.534623324 2023-12-27T12:49:51.455233+00:00 19994330.870999988168 28999999.990000009537 27999999.947000030428 3889402.966000020970 60305.534634746 2023-12-27T12:49:52.442003+00:00 19994330.879000011832 28999999.994000021368 28000000.050999999046 3892530.047999978065 60305.534646347 2023-12-27T12:49:53.444395+00:00 19994330.870000001043 29000000.015999969095 27999999.949999999255 3885580.002000033855 60305.534658130 2023-12-27T12:49:54.462412+00:00 19994330.872999999672 28999999.981000009924 28000000.002000000328 3897520.843999981880 60305.534669551 2023-12-27T12:49:55.449192+00:00 19994330.876999970526 29000000.004999998957 28000000.030999999493 3893496.167999982834 60305.534681153 2023-12-27T12:49:56.451594+00:00 19994330.873000029474 29000000.000000000000 28000000.005999978632 3888708.949000000954 60305.534692574 2023-12-27T12:49:57.438377+00:00 19994330.870999988168 28999999.991999980062 27999999.995000001043 3888386.906000018120 60305.534704356 2023-12-27T12:49:58.456385+00:00 19994330.875000000000 28999999.991000000387 28000000.004999998957 3888446.125999987125 60305.534715777 2023-12-27T12:49:59.443159+00:00 19994330.871999979019 28999999.986999988556 27999999.978000018746 3890188.990999997128 60305.534727379 2023-12-27T12:50:00.445537+00:00 19994330.877000030130 29000000.029999971390 28000000.035000029951 3888269.027000010014 60305.534738981 2023-12-27T12:50:01.447935+00:00 19994330.874000009149 29000000.014000058174 27999999.954999979585 3890159.902000010014 60305.534750583 2023-12-27T12:50:02.450338+00:00 19994330.875999990851 28999999.998999949545 28000000.050999999046 3889884.027000010014 60305.534762185 2023-12-27T12:50:03.452739+00:00 19994330.872999969870 28999999.998000029474 27999999.953999999911 3896507.992999970913 60305.534773605 2023-12-27T12:50:04.439514+00:00 19994330.872000038624 29000000.004999998957 28000000.018000010401 3890076.027999997139 60305.534785388 2023-12-27T12:50:05.457529+00:00 19994330.873999949545 28999999.986999988556 28000000.001999970526 3890337.949999988079 60305.534796809 2023-12-27T12:50:06.444304+00:00 19994330.872000038624 29000000.003000020981 27999999.990000009537 3887520.041000009049 60305.534808411 2023-12-27T12:50:07.446704+00:00 19994330.871999979019 28999999.990000009537 28000000.008000019938 3892801.990000010002 60305.534820013 2023-12-27T12:50:08.449104+00:00 19994330.879000011832 29000000.009999990463 28000000.004000011832 3887778.064000010025 60305.534831615 2023-12-27T12:50:09.451503+00:00 19994330.870000001043 28999999.981000069529 28000000.013999998569 3883451.906000018120 60305.534843036 2023-12-27T12:50:10.438278+00:00 19994330.876000050455 29000000.015999909490 27999999.962999999523 3887510.055999993812 60305.534854818 2023-12-27T12:50:11.456299+00:00 19994330.875000000000 29000000.006000038236 28000000.050999999046 3890430.018000007141 60305.534866420 2023-12-27T12:50:12.458697+00:00 19994330.871999979019 29000000.016999959946 28000000.008000019938 3888049.011999965180 60305.534877841 2023-12-27T12:50:13.445467+00:00 19994330.873000029474 28999999.986000061035 27999999.987999919802 3895151.983000040054 60305.534889443 2023-12-27T12:50:14.447863+00:00 19994330.875999931246 29000000.013999938965 27999999.986000061035 3889680.965999960899 60305.534901045 2023-12-27T12:50:15.450263+00:00 19994330.868000030518 28999999.967000011355 27999999.978000041097 3884116.977999985218 60305.534912647 2023-12-27T12:50:16.452660+00:00 19994330.878999948502 29000000.009000059217 28000000.005999919027 3891674.022000014782 60305.534924068 2023-12-27T12:50:17.439436+00:00 19994330.871000051498 29000000.024999979883 27999999.995000001043 3890167.031000018120 60305.534935850 2023-12-27T12:50:18.457449+00:00 19994330.876000050455 28999999.958999991417 27999999.980000019073 3889255.011999965180 60305.534947271 2023-12-27T12:50:19.444223+00:00 19994330.872999910265 29000000.006000000983 28000000.008999940008 3890501.922000051010 60305.534958873 2023-12-27T12:50:20.446620+00:00 19994330.874000068754 29000000.019000001252 28000000.038000110537 3890487.995999991894 60305.534970474 2023-12-27T12:50:21.449012+00:00 19994330.873999949545 28999999.991999991238 27999999.946999911219 3888983.125999987125 60305.534982077 2023-12-27T12:50:22.451417+00:00 19994330.873000029474 29000000.008999999613 28000000.002000089735 3890952.947000027169 60305.534993678 2023-12-27T12:50:23.453820+00:00 19994330.870999928564 28999999.995000001043 27999999.992999911308 3887182.979999959003 60305.535005099 2023-12-27T12:50:24.440586+00:00 19994330.877000089735 28999999.988000009209 28000000.022999998182 3887381.028999983799 60305.535016882 2023-12-27T12:50:25.458602+00:00 19994330.875000000000 29000000.026999980211 28000000.007000088692 3884928.030000030994 60305.535028303 2023-12-27T12:50:26.445373+00:00 19994330.873999949545 28999999.971000019461 28000000.003999948502 3886102.935000001919 60305.535039905 2023-12-27T12:50:27.447772+00:00 19994330.873999949545 29000000.015999998897 28000000.011999960989 3888022.101999998093 60305.535051432 2023-12-27T12:50:28.443658+00:00 19994330.873000029474 29000000.001999970526 28000000.004000071436 3891397.950999975204 60305.535063108 2023-12-27T12:50:29.452569+00:00 19994330.873000029474 29000000.004000011832 28000000.006999969482 3888610.013999999035 60305.535074710 2023-12-27T12:50:30.454975+00:00 19994330.875000000000 28999999.991999980062 27999999.995000001043 3884217.017000020016 60305.535086237 2023-12-27T12:50:31.450861+00:00 19994330.870000001043 28999999.961000028998 27999999.993999999017 3884436.068000019062 60305.535097914 2023-12-27T12:50:32.459762+00:00 19994330.876999970526 29000000.035000029951 27999999.974999990314 3886386.928999959957 60305.535109260 2023-12-27T12:50:33.440024+00:00 19994330.871999979019 28999999.993999961764 28000000.004000011832 3886025.962000011932 60305.535121042 2023-12-27T12:50:34.458048+00:00 19994330.875000000000 28999999.995999988168 28000000.000999990851 3888398.873000026215 60305.535132463 2023-12-27T12:50:35.444821+00:00 19994330.875000000000 28999999.977000001818 28000000.037000000477 3893139.102999985218 60305.535144065 2023-12-27T12:50:36.447218+00:00 19994330.875000000000 29000000.039000030607 28000000.010000020266 3886146.930999993812 60305.535155486 2023-12-27T12:50:37.433991+00:00 19994330.870999999344 29000000.013000011444 27999999.958999991417 3891016.109000027180 60305.535167268 2023-12-27T12:50:38.452013+00:00 19994330.872000001371 28999999.990999940783 27999999.995000001043 3886413.930999993812 60305.535178870 2023-12-27T12:50:39.454403+00:00 19994330.875000000000 29000000.004999998957 28000000.029000010341 3883549.967000008095 60305.535190291 2023-12-27T12:50:40.441175+00:00 19994330.874000001699 28999999.980000019073 27999999.978999968618 3888828.990999997128 60305.535202074 2023-12-27T12:50:41.459194+00:00 19994330.872999999672 28999999.999000068754 28000000.009999990463 3887577.018999993801 60305.535213495 2023-12-27T12:50:42.445969+00:00 19994330.876000020653 29000000.020999908447 27999999.971000019461 3888430.042999982834 60305.535225097 2023-12-27T12:50:43.448368+00:00 19994330.871999979019 28999999.989000078291 28000000.012000020593 3889753.973999977112 60305.535236699 2023-12-27T12:50:44.450768+00:00 19994330.876000020653 28999999.995999928564 28000000.008999999613 3894224.086000084877 60305.535248301 2023-12-27T12:50:45.453166+00:00 19994330.870999988168 29000000.022000070661 28000000.005999978632 3886538.940999985207 60305.535259722 2023-12-27T12:50:46.439941+00:00 19994330.873999979347 28999999.985000010580 28000000.028000000864 3891047.950999975204 60305.535271323 2023-12-27T12:50:47.442333+00:00 19994330.873000029474 28999999.986999988556 27999999.950999978930 3888455.072999954224 60305.535283106 2023-12-27T12:50:48.460354+00:00 19994330.876999970526 29000000.010999921709 28000000.002000030130 3887735.909000039101 60305.535294527 2023-12-27T12:50:49.447131+00:00 19994330.873000029474 28999999.993000030518 27999999.978999968618 3887086.069999932777 60305.535306129 2023-12-27T12:50:50.449531+00:00 19994330.876999970526 29000000.014999989420 28000000.019000049680 3886341.896000028122 60305.535317731 2023-12-27T12:50:51.451931+00:00 19994330.869000021368 28999999.990000009537 28000000.005999919027 3888266.042000054847 60305.535329333 2023-12-27T12:50:52.454328+00:00 19994330.875000000000 28999999.986000061035 27999999.986999988556 3888084.184999942780 60305.535340753 2023-12-27T12:50:53.441104+00:00 19994330.875999990851 29000000.022999998182 28000000.008000019938 3883231.947000027169 60305.535352355 2023-12-27T12:50:54.443504+00:00 19994330.869000021368 28999999.995000001043 28000000.045000080019 3891511.924999951851 60305.535363957 2023-12-27T12:50:55.445898+00:00 19994330.876999970526 29000000.003999948502 28000000.009999990463 3891548.955000042915 60305.535375559 2023-12-27T12:50:56.448296+00:00 19994330.873000029474 29000000.013000000268 27999999.993999961764 3885427.011000037193 60305.535387161 2023-12-27T12:50:57.450712+00:00 19994330.871999979019 28999999.969000000507 27999999.952999949455 3884548.950999975204 60305.535398763 2023-12-27T12:50:58.453114+00:00 19994330.877000030130 29000000.013000000268 28000000.058000091463 3889034.042999982834 60305.535410365 2023-12-27T12:50:59.455495+00:00 19994330.870999988168 28999999.978999990970 27999999.952000018209 3891298.087000011932 60305.535421785 2023-12-27T12:51:00.442259+00:00 19994330.874000009149 29000000.002000018954 28000000.010999921709 3888392.996999979019 60305.535433387 2023-12-27T12:51:01.444654+00:00 19994330.875999990851 29000000.015999998897 27999999.977000001818 3885365.950000048149 60305.535444989 2023-12-27T12:51:02.447052+00:00 19994330.870000001043 29000000.007999990135 27999999.988000039011 3887616.942000031006 60305.535456591 2023-12-27T12:51:03.449447+00:00 19994330.875000000000 28999999.984000001103 27999999.996999979019 3887062.000000000000 60305.535468012 2023-12-27T12:51:04.436218+00:00 19994330.875000000000 29000000.013000011444 28000000.004000071436 3889865.070999979973 60305.535479794 2023-12-27T12:51:05.454243+00:00 19994330.873000029474 28999999.976999968290 28000000.028000000864 3884773.098999977112 60305.535491397 2023-12-27T12:51:06.456649+00:00 19994330.873999949545 28999999.986000001431 27999999.978999968618 3889946.932999968994 60305.535502817 2023-12-27T12:51:07.443420+00:00 19994330.873000029474 29000000.035000029951 27999999.977000001818 3888944.026000022888 60305.535514600 2023-12-27T12:51:08.461443+00:00 19994330.873999949545 29000000.015999969095 28000000.032999999821 3889928.929000020027 60305.535526021 2023-12-27T12:51:09.448214+00:00 19994330.875000000000 28999999.984000030905 28000000.002000000328 3884465.009999989998 60305.535537623 2023-12-27T12:51:10.450612+00:00 19994330.871999979019 28999999.990000009537 28000000.035000000149 3893593.013999938965 60305.535549149 2023-12-27T12:51:11.446501+00:00 19994330.876000050455 28999999.983999971300 27999999.925999999046 3890967.096000074875 60305.535560827 2023-12-27T12:51:12.455413+00:00 19994330.871999979019 29000000.004999998957 28000000.044000010937 3887309.759999989998 60305.535572172 2023-12-27T12:51:13.435682+00:00 19994330.874000068754 29000000.020000040531 27999999.969999998808 3882910.175999999046 60305.535583955 2023-12-27T12:51:14.453702+00:00 19994330.876999970526 28999999.976000010967 28000000.000000000000 3892271.932999968994 60305.535595632 2023-12-27T12:51:15.462602+00:00 19994330.870000001043 29000000.054999951273 28000000.057999998331 3886135.909999967087 60305.535606978 2023-12-27T12:51:16.442866+00:00 19994330.875000000000 28999999.970000028610 27999999.993999991566 3887020.076000093948 60305.535618760 2023-12-27T12:51:17.460885+00:00 19994330.876999970526 28999999.996000051498 27999999.988000039011 3885748.038999915123 60305.535630181 2023-12-27T12:51:18.447665+00:00 19994330.868999961764 29000000.024999979883 27999999.977000001818 3889625.996999979019 60305.535641783 2023-12-27T12:51:19.450065+00:00 19994330.876000050455 28999999.963999990374 28000000.015999969095 3890102.989000082016 60305.535653204 2023-12-27T12:51:20.436835+00:00 19994330.871999979019 29000000.003000020981 27999999.998000029474 3879376.056999921799 60305.535664987 2023-12-27T12:51:21.454848+00:00 19994330.875000000000 28999999.995999928564 28000000.016999959946 3884548.004999995232 60305.535676408 2023-12-27T12:51:22.441619+00:00 19994330.876000050455 29000000.009000059217 27999999.953000009060 3887911.066000103951 60305.535688009 2023-12-27T12:51:23.444011+00:00 19994330.871999979019 29000000.028999920934 28000000.041999999434 3881624.928999900818 60305.535699792 2023-12-27T12:51:24.462033+00:00 19994330.871999979019 28999999.950000051409 27999999.995000001043 3890105.974000095855 60305.535711213 2023-12-27T12:51:25.448813+00:00 19994330.878999948502 29000000.046000000089 27999999.977000001818 3881630.934000014793 60305.535722815 2023-12-27T12:51:26.451213+00:00 19994330.867000099272 28999999.955999970436 28000000.013000011444 3889162.122999907006 60305.535734236 2023-12-27T12:51:27.437992+00:00 19994330.875000000000 28999999.993999961764 27999999.988000039011 3887518.873000026215 60305.535746018 2023-12-27T12:51:28.456007+00:00 19994330.872999910265 29000000.022999998182 28000000.021999958903 3886147.098000050057 60305.535757440 2023-12-27T12:51:29.442773+00:00 19994330.877000000328 29000000.010000109673 28000000.019000049680 3886749.092999935150 60305.535769041 2023-12-27T12:51:30.445168+00:00 19994330.872999999672 29000000.007999900728 28000000.036999940872 3885378.958999990951 60305.535780643 2023-12-27T12:51:31.447566+00:00 19994330.868999999017 28999999.976000070572 27999999.940999981016 3886695.953999996185 60305.535792245 2023-12-27T12:51:32.449963+00:00 19994330.875999998301 29000000.003000020981 27999999.973000049591 3887073.950000048149 60305.535803847 2023-12-27T12:51:33.452358+00:00 19994330.875999998301 28999999.991999998689 28000000.018000010401 3888255.980999947060 60305.535815268 2023-12-27T12:51:34.439138+00:00 19994330.872999999672 29000000.010999999940 28000000.005999919027 3887398.036000012886 60305.535827050 2023-12-27T12:51:35.457160+00:00 19994330.874000009149 28999999.995999988168 27999999.947000030428 3885346.988000034820 60305.535838471 2023-12-27T12:51:36.443931+00:00 19994330.873999979347 29000000.012000009418 28000000.067000031471 3889456.009999989998 60305.535850073 2023-12-27T12:51:37.446328+00:00 19994330.875000000000 28999999.996000010520 28000000.003000020981 3891446.893000007141 60305.535861675 2023-12-27T12:51:38.448727+00:00 19994330.876000020653 29000000.002000000328 27999999.982999920845 3890850.036999940872 60305.535873277 2023-12-27T12:51:39.451125+00:00 19994330.870999988168 28999999.988999988884 27999999.971999999136 3884572.236000061035 60305.535884698 2023-12-27T12:51:40.437902+00:00 19994330.872999999672 28999999.998999979347 28000000.035000089556 3885016.861999989022 60305.535896481 2023-12-27T12:51:41.455921+00:00 19994330.875000000000 29000000.029000010341 27999999.974999900907 3890461.917999982834 60305.535908083 2023-12-27T12:51:42.458315+00:00 19994330.870000001043 28999999.972999989986 28000000.015000101179 3885878.973999977112 60305.535919503 2023-12-27T12:51:43.445090+00:00 19994330.878000020981 28999999.991000000387 28000000.001999970526 3884829.099000095855 60305.535931105 2023-12-27T12:51:44.447487+00:00 19994330.870999988168 29000000.028999980539 28000000.009999990463 3883901.957999945153 60305.535942707 2023-12-27T12:51:45.449878+00:00 19994330.875999990851 29000000.013999998569 28000000.031000021845 3887354.001000047196 60305.535954309 2023-12-27T12:51:46.452276+00:00 19994330.875000000000 28999999.999000009149 27999999.975999951363 3889424.103999971878 60305.535965730 2023-12-27T12:51:47.439047+00:00 19994330.872999969870 28999999.953999999911 27999999.969000000507 3886137.871999979019 60305.535977513 2023-12-27T12:51:48.457073+00:00 19994330.875000000000 29000000.016000028700 28000000.027000010014 3889370.001000047196 60305.535988933 2023-12-27T12:51:49.443837+00:00 19994330.873000029474 29000000.005999978632 28000000.028000000864 3890310.059999942780 60305.536000535 2023-12-27T12:51:50.446236+00:00 19994330.870000001043 28999999.995000001043 27999999.970999989659 3893481.889999986161 60305.536012137 2023-12-27T12:51:51.448632+00:00 19994330.875999990851 28999999.986000001431 27999999.960000008345 3892221.004999995232 60305.536023739 2023-12-27T12:51:52.451028+00:00 19994330.873000029474 29000000.003000020981 28000000.053999990225 3890873.073000072967 60305.536035340 2023-12-27T12:51:53.453424+00:00 19994330.875000000000 29000000.021000031382 27999999.988000009209 3889362.931999921799 60305.536046867 2023-12-27T12:51:54.449316+00:00 19994330.874000009149 28999999.977999929339 28000000.001000020653 3889148.075000048149 60305.536058544 2023-12-27T12:51:55.458218+00:00 19994330.873000029474 29000000.014000058174 28000000.016999959946 3889739.985999941826 60305.536069890 2023-12-27T12:51:56.438485+00:00 19994330.872999910265 29000000.001999970526 27999999.976000010967 3895699.973000050057 60305.536081673 2023-12-27T12:51:57.456503+00:00 19994330.874000068754 28999999.991999980062 28000000.004999998957 3890725.055999993812 60305.536093093 2023-12-27T12:51:58.443278+00:00 19994330.873000029474 29000000.034999970347 27999999.985000010580 3887767.914000033867 60305.536104695 2023-12-27T12:51:59.445677+00:00 19994330.877999901772 28999999.993000030518 28000000.011000040919 3891816.103999971878 60305.536116116 2023-12-27T12:52:00.432446+00:00 19994330.868000030518 29000000.001000050455 28000000.038999971002 3889297.934999942780 60305.536127899 2023-12-27T12:52:01.450464+00:00 19994330.876000050455 28999999.975999951363 27999999.953000009060 3889487.000000000000 60305.536139501 2023-12-27T12:52:02.452863+00:00 19994330.875999931246 28999999.975999951363 28000000.048999968916 3888223.021000028122 60305.536150922 2023-12-27T12:52:03.439643+00:00 19994330.871999979019 29000000.034000039101 27999999.992000039667 3891907.037999988068 60305.536162704 2023-12-27T12:52:04.457660+00:00 19994330.875000000000 28999999.998000029474 27999999.967999991030 3895013.018000007141 60305.536174126 2023-12-27T12:52:05.444436+00:00 19994330.875000000000 29000000.003000020981 28000000.000000000000 3889626.842000008095 60305.536185727 2023-12-27T12:52:06.446833+00:00 19994330.867000099272 29000000.006999969482 28000000.018000010401 3889403.086000084877 60305.536197148 2023-12-27T12:52:07.433612+00:00 19994330.878999948502 28999999.993000030518 27999999.972999930382 3890712.028999925125 60305.536208931 2023-12-27T12:52:08.451637+00:00 19994330.870000001043 28999999.975999951363 27999999.986999988556 3895717.046000003815 60305.536220352 2023-12-27T12:52:09.438415+00:00 19994330.878000020981 29000000.026000019163 28000000.015000101179 3894103.980000019073 60305.536231954 2023-12-27T12:52:10.440815+00:00 19994330.870999928564 28999999.991000000387 27999999.988999959081 3888995.981999992859 60305.536243737 2023-12-27T12:52:11.458830+00:00 19994330.874000068754 28999999.993999999017 28000000.062000039965 3891542.998999952804 60305.536255158 2023-12-27T12:52:12.445607+00:00 19994330.875000000000 29000000.003000009805 27999999.937999960035 3888843.992000102997 60305.536266760 2023-12-27T12:52:13.448008+00:00 19994330.873000029474 29000000.001999989152 28000000.011000040919 3891055.982999920845 60305.536278361 2023-12-27T12:52:14.450405+00:00 19994330.875000000000 28999999.993999999017 27999999.977999929339 3888175.046000003815 60305.536289963 2023-12-27T12:52:15.452797+00:00 19994330.875000000000 29000000.011999990791 28000000.045000080019 3890189.950000048149 60305.536301384 2023-12-27T12:52:16.439570+00:00 19994330.870000001043 28999999.981000009924 27999999.957999940962 3892968.985999941826 60305.536312986 2023-12-27T12:52:17.441967+00:00 19994330.877999901772 29000000.004000011832 28000000.024000048637 3896800.118000030983 60305.536324588 2023-12-27T12:52:18.444375+00:00 19994330.872000098228 29000000.009999990463 27999999.995000001043 3891641.949000000954 60305.536336190 2023-12-27T12:52:19.446771+00:00 19994330.875999931246 28999999.990000009537 27999999.960999969393 3888576.855999947060 60305.536347792 2023-12-27T12:52:20.449169+00:00 19994330.871000051498 28999999.997999969870 28000000.041000008583 3889535.220000029076 60305.536359393 2023-12-27T12:52:21.451568+00:00 19994330.873999949545 29000000.031000021845 28000000.031000021845 3894242.836000084877 60305.536370995 2023-12-27T12:52:22.453973+00:00 19994330.871000051498 28999999.960000038147 27999999.985999941826 3891769.067999958992 60305.536382416 2023-12-27T12:52:23.440748+00:00 19994330.875999998301 29000000.024999979883 27999999.991000059992 3891560.935999989975 60305.536394018 2023-12-27T12:52:24.443147+00:00 19994330.870999999344 28999999.976000010967 27999999.991999980062 3892454.106999992859 60305.536405620 2023-12-27T12:52:25.445543+00:00 19994330.879000000656 29000000.030999958515 27999999.960000000894 3890116.952000021935 60305.536417222 2023-12-27T12:52:26.447947+00:00 19994330.868999999017 28999999.975000020117 27999999.997999999672 3889177.983999968041 60305.536428642 2023-12-27T12:52:27.434718+00:00 19994330.874000001699 29000000.015999969095 28000000.024000000209 3888521.070999979973 60305.536440425 2023-12-27T12:52:28.452741+00:00 19994330.875000000000 28999999.976000010967 28000000.013000000268 3889189.983000040054 60305.536452027 2023-12-27T12:52:29.455143+00:00 19994330.874000009149 29000000.021000031382 28000000.006999999285 3891831.896999955177 60305.536463448 2023-12-27T12:52:30.441914+00:00 19994330.872999999672 28999999.990999940783 27999999.974999990314 3892530.004000068177 60305.536475050 2023-12-27T12:52:31.444312+00:00 19994330.878999978304 29000000.015000101179 28000000.050999999046 3893526.983999968041 60305.536486652 2023-12-27T12:52:32.446703+00:00 19994330.870000001043 29000000.000999931246 27999999.982000019401 3890848.021000028122 60305.536498253 2023-12-27T12:52:33.449091+00:00 19994330.879000011832 28999999.998000029474 27999999.957999970764 3892211.031999946106 60305.536509780 2023-12-27T12:52:34.444969+00:00 19994330.867000009865 28999999.981999989599 28000000.007999990135 3889520.013000010978 60305.536521457 2023-12-27T12:52:35.453848+00:00 19994330.877000000328 29000000.003000020981 28000000.026000019163 3886468.000000000000 60305.536532803 2023-12-27T12:52:36.434123+00:00 19994330.871999979019 29000000.026000019163 28000000.005999978632 3890198.070999979973 60305.536544585 2023-12-27T12:52:37.452141+00:00 19994330.870000001043 28999999.979999899864 28000000.000000000000 3887703.860000013839 60305.536556262 2023-12-27T12:52:38.461045+00:00 19994330.875999990851 29000000.006000038236 27999999.998000029474 3888958.103000044823 60305.536567608 2023-12-27T12:52:39.441313+00:00 19994330.874000009149 28999999.977000001818 27999999.972999989986 3887054.014999986161 60305.536579391 2023-12-27T12:52:40.459336+00:00 19994330.874000009149 29000000.014000058174 27999999.991000000387 3885303.957999945153 60305.536590811 2023-12-27T12:52:41.446113+00:00 19994330.875000000000 29000000.001999970526 28000000.049000021070 3889964.097000002861 60305.536602413 2023-12-27T12:52:42.448514+00:00 19994330.874000009149 28999999.998000029474 28000000.013000011444 3891136.884000062943 60305.536613834 2023-12-27T12:52:43.435289+00:00 19994330.872999969870 29000000.006999969482 27999999.956000030041 3889034.962000011932 60305.536625617 2023-12-27T12:52:44.453303+00:00 19994330.874000009149 28999999.998000029474 28000000.021999958903 3884377.079999924172 60305.536637038 2023-12-27T12:52:45.440079+00:00 19994330.870999988168 29000000.003999948502 27999999.985000010580 3886788.907999991905 60305.536648639 2023-12-27T12:52:46.442470+00:00 19994330.875999990851 28999999.995000001043 27999999.993000030518 3887204.080000042915 60305.536660423 2023-12-27T12:52:47.460489+00:00 19994330.870999988168 28999999.997999999672 28000000.048999909312 3889023.949000000954 60305.536671843 2023-12-27T12:52:48.447269+00:00 19994330.877000030130 28999999.995999999344 27999999.958000060171 3889349.049000024796 60305.536683445 2023-12-27T12:52:49.449667+00:00 19994330.874000009149 29000000.026999998838 27999999.993000030518 3894104.937999964226 60305.536694866 2023-12-27T12:52:50.436447+00:00 19994330.871999979019 28999999.960999999195 27999999.967999938875 3890902.978000044823 60305.536706649 2023-12-27T12:52:51.454470+00:00 19994330.871999979019 29000000.007000010461 28000000.029999971390 3888815.157999991905 60305.536718070 2023-12-27T12:52:52.441248+00:00 19994330.878000020981 29000000.024999979883 28000000.025000099093 3887207.990999937057 60305.536729672 2023-12-27T12:52:53.443641+00:00 19994330.873000029474 28999999.982000019401 28000000.012999888510 3892260.924000024796 60305.536741273 2023-12-27T12:52:54.446040+00:00 19994330.871999979019 28999999.986000001431 27999999.953999999911 3886129.023000001907 60305.536752875 2023-12-27T12:52:55.448442+00:00 19994330.873999949545 29000000.021000001580 28000000.033000111580 3889245.050000071991 60305.536764477 2023-12-27T12:52:56.450840+00:00 19994330.875000000000 28999999.996999979019 27999999.981999989599 3890278.027999997139 60305.536775898 2023-12-27T12:52:57.437616+00:00 19994330.876000050455 28999999.995999988168 27999999.965999960899 3889674.914999961853 60305.536787681 2023-12-27T12:52:58.455634+00:00 19994330.870000001043 29000000.025000039488 28000000.062000039965 3886179.991999983788 60305.536799102 2023-12-27T12:52:59.442412+00:00 19994330.876999970526 28999999.978999968618 27999999.939999941736 3886009.014999986161 60305.536810704 2023-12-27T12:53:00.444802+00:00 19994330.874000068754 29000000.013999998569 28000000.016000028700 3888456.027000070084 60305.536822306 2023-12-27T12:53:01.447202+00:00 19994330.870999928564 28999999.963999990374 28000000.003000020981 3889600.905999898911 60305.536833907 2023-12-27T12:53:02.449607+00:00 19994330.873999949545 28999999.994000021368 28000000.008999940008 3894754.060000061989 60305.536845328 2023-12-27T12:53:03.436386+00:00 19994330.873000029474 29000000.018999990076 27999999.978999998420 3890779.944000000134 60305.536856931 2023-12-27T12:53:04.438789+00:00 19994330.876000050455 28999999.989000018686 27999999.984000001103 3887780.148999998812 60305.536868713 2023-12-27T12:53:05.456805+00:00 19994330.873000029474 29000000.032999988645 28000000.046000000089 3886725.859000001103 60305.536880134 2023-12-27T12:53:06.443583+00:00 19994330.875000000000 28999999.998000029474 28000000.018999990076 3887890.015999998897 60305.536891736 2023-12-27T12:53:07.445983+00:00 19994330.873999949545 28999999.967999938875 27999999.959999989718 3889567.063000001013 60305.536903338 2023-12-27T12:53:08.448376+00:00 19994330.873999949545 29000000.016000028700 28000000.021000001580 3883969.053999998141 60305.536914940 2023-12-27T12:53:09.450777+00:00 19994330.870000001043 29000000.003000020981 27999999.999000009149 3887292.805000002962 60305.536926361 2023-12-27T12:53:10.437549+00:00 19994330.875000000000 28999999.998000029474 28000000.000999990851 3882936.007999998052 60305.536938143 2023-12-27T12:53:11.455569+00:00 19994330.873000029474 29000000.003999948502 27999999.966000020504 3888082.071999996901 60305.536949564 2023-12-27T12:53:12.442335+00:00 19994330.874000068754 28999999.991000059992 27999999.995000001043 3885986.040000007022 60305.536961166 2023-12-27T12:53:13.444733+00:00 19994330.875999931246 29000000.023999929428 28000000.025999959558 3888823.935999996960 60305.536972768 2023-12-27T12:53:14.447128+00:00 19994330.868000030518 28999999.968999978155 27999999.962999999523 3888565.056000002194 60305.536984370 2023-12-27T12:53:15.449523+00:00 19994330.876999970526 28999999.991000059992 28000000.032000008970 3892877.973999998998 60305.536995972 2023-12-27T12:53:16.451923+00:00 19994330.872999999672 29000000.016999959946 27999999.992000039667 3882580.998999997973 60305.537007498 2023-12-27T12:53:17.447820+00:00 19994330.875000000000 29000000.006000038236 27999999.995999988168 3892024.946000001859 60305.537019175 2023-12-27T12:53:18.456723+00:00 19994330.875999998301 29000000.006000038236 28000000.000000000000 3889547.028999999166 60305.537030521 2023-12-27T12:53:19.436993+00:00 19994330.870000001043 29000000.007999900728 28000000.074000000954 3884738.980000004172 60305.537042303 2023-12-27T12:53:20.455009+00:00 19994330.877000000328 28999999.981000069529 27999999.949999991804 3887438.066000000108 60305.537053724 2023-12-27T12:53:21.441789+00:00 19994330.872999999672 29000000.004999998957 27999999.990000009537 3885990.987999991048 60305.537065326 2023-12-27T12:53:22.444183+00:00 19994330.872999999672 29000000.009999990463 28000000.023999929428 3883796.953000009060 60305.537076928 2023-12-27T12:53:23.446579+00:00 19994330.874000009149 28999999.998000029474 27999999.985000010580 3882940.955999999773 60305.537088530 2023-12-27T12:53:24.448980+00:00 19994330.872999999672 29000000.013000000268 27999999.994000080973 3883561.087999999989 60305.537100132 2023-12-27T12:53:25.451383+00:00 19994330.872999999672 28999999.967999998480 28000000.013000011444 3889375.055999993812 60305.537111553 2023-12-27T12:53:26.438157+00:00 19994330.877000000328 29000000.029999990016 27999999.963999990374 3885878.935000001919 60305.537123336 2023-12-27T12:53:27.456174+00:00 19994330.870999988168 28999999.971000000834 28000000.031000021845 3886721.049999997020 60305.537134756 2023-12-27T12:53:28.442948+00:00 19994330.876000020653 29000000.022000011057 28000000.001999970526 3889392.954999998212 60305.537146358 2023-12-27T12:53:29.445349+00:00 19994330.874999970198 28999999.993999991566 27999999.985000010580 3886666.028999999166 60305.537157780 2023-12-27T12:53:30.432130+00:00 19994330.870000001043 29000000.009999990463 28000000.013999938965 3888428.001000002027 60305.537169562 2023-12-27T12:53:31.450147+00:00 19994330.878000020981 28999999.988000009209 27999999.970000028610 3886251.928000003099 60305.537181164 2023-12-27T12:53:32.452545+00:00 19994330.870999988168 29000000.015000019222 28000000.032999988645 3891141.024000003934 60305.537192585 2023-12-27T12:53:33.439319+00:00 19994330.873000029474 28999999.991999980062 27999999.963000059128 3887383.033999993932 60305.537204367 2023-12-27T12:53:34.457332+00:00 19994330.875000000000 29000000.008999999613 28000000.039999961853 3888842.993000001181 60305.537215788 2023-12-27T12:53:35.444105+00:00 19994330.871999979019 28999999.994000021368 28000000.000999931246 3885651.890000001062 60305.537227390 2023-12-27T12:53:36.446503+00:00 19994330.875999990851 28999999.986000001431 28000000.015000101179 3890717.103000000119 60305.537238992 2023-12-27T12:53:37.448896+00:00 19994330.874000009149 29000000.000999990851 28000000.013999938965 3890361.008999987971 60305.537250594 2023-12-27T12:53:38.451295+00:00 19994330.871999979019 29000000.013999998569 27999999.958000060171 3882613.090000004042 60305.537262015 2023-12-27T12:53:39.438072+00:00 19994330.873000029474 28999999.967000011355 27999999.975999951363 3884756.946999996901 60305.537273617 2023-12-27T12:53:40.440472+00:00 19994330.875999990851 29000000.041999999434 28000000.024999979883 3888948.950000017881 60305.537285399 2023-12-27T12:53:41.458488+00:00 19994330.871999979019 28999999.977999988943 27999999.975000020117 3888409.981000006199 60305.537296820 2023-12-27T12:53:42.445265+00:00 19994330.877000030130 28999999.988000039011 28000000.030999999493 3891657.032999991905 60305.537308422 2023-12-27T12:53:43.447661+00:00 19994330.870000001043 29000000.010999921709 27999999.980000000447 3891464.053000003099 60305.537320024 2023-12-27T12:53:44.450062+00:00 19994330.879999998957 29000000.007000088692 27999999.996000010520 3889051.898999989033 60305.537331626 2023-12-27T12:53:45.452466+00:00 19994330.871999979019 28999999.970999959856 28000000.041999999434 3891596.020000011194 60305.537343047 2023-12-27T12:53:46.439245+00:00 19994330.871999979019 29000000.014999989420 27999999.953000009060 3890706.977999985218 60305.537354649 2023-12-27T12:53:47.441643+00:00 19994330.874000068754 28999999.988000039011 28000000.011999990791 3887136.034000008833 60305.537366251 2023-12-27T12:53:48.444038+00:00 19994330.870999928564 29000000.026000019163 28000000.032999988645 3886659.050000011921 60305.537377852 2023-12-27T12:53:49.446435+00:00 19994330.874000068754 29000000.028999920934 28000000.018000010401 3885225.947999984026 60305.537389454 2023-12-27T12:53:50.448833+00:00 19994330.875999931246 28999999.967000011355 27999999.963999990374 3888846.967000008095 60305.537401056 2023-12-27T12:53:51.451238+00:00 19994330.870000001043 29000000.001000050455 28000000.013999998569 3890782.953999996185 60305.537412658 2023-12-27T12:53:52.453635+00:00 19994330.876999970526 28999999.968999978155 27999999.954999979585 3889303.055000007153 60305.537424079 2023-12-27T12:53:53.440413+00:00 19994330.875000000000 29000000.037000060081 28000000.003000020981 3892021.035999984015 60305.537435681 2023-12-27T12:53:54.442809+00:00 19994330.870000001043 28999999.978999968618 28000000.003000020981 3893136.990000010002 60305.537447283 2023-12-27T12:53:55.445208+00:00 19994330.876000050455 29000000.003000020981 28000000.016999959946 3889480.998999983072 60305.537458885 2023-12-27T12:53:56.447603+00:00 19994330.873000029474 29000000.018000010401 27999999.984000030905 3890926.064000010025 60305.537470411 2023-12-27T12:53:57.443489+00:00 19994330.873000029474 28999999.988999959081 28000000.024999979883 3894869.985000013839 60305.537482088 2023-12-27T12:53:58.452397+00:00 19994330.875999931246 28999999.998000029474 27999999.999000009149 3895063.969999998808 60305.537493434 2023-12-27T12:53:59.432670+00:00 19994330.868000030518 29000000.018999930471 28000000.025000039488 3894021.074000000954 60305.537505216 2023-12-27T12:54:00.450681+00:00 19994330.878999948502 28999999.991000059992 28000000.003999948502 3895413.939999998081 60305.537516893 2023-12-27T12:54:01.459587+00:00 19994330.873000029474 29000000.010000001639 27999999.975000020117 3892284.095999985933 60305.537528239 2023-12-27T12:54:02.439853+00:00 19994330.876000050455 28999999.989999998361 28000000.039000030607 3893419.905000001192 60305.537540022 2023-12-27T12:54:03.457870+00:00 19994330.871999979019 28999999.973999988288 27999999.960999969393 3890558.976999998093 60305.537551443 2023-12-27T12:54:04.444645+00:00 19994330.875000000000 29000000.003000009805 27999999.955000039190 3887607.022000014782 60305.537563045 2023-12-27T12:54:05.447041+00:00 19994330.870999928564 29000000.025999989361 28000000.053999900818 3893226.914999992121 60305.537574465 2023-12-27T12:54:06.433812+00:00 19994330.877000089735 28999999.981000009924 27999999.948000069708 3891978.037000000011 60305.537586248 2023-12-27T12:54:07.451820+00:00 19994330.871999979019 29000000.023999989033 28000000.044999960810 3888819.951999992132 60305.537597669 2023-12-27T12:54:08.438597+00:00 19994330.873999949545 28999999.978000018746 27999999.991999980062 3892288.099000006914 60305.537609271 2023-12-27T12:54:09.440989+00:00 19994330.874000068754 29000000.018999990076 28000000.028000000864 3890595.875999987125 60305.537621053 2023-12-27T12:54:10.459008+00:00 19994330.872999999672 28999999.988999988884 27999999.971000079066 3893026.051000028849 60305.537632474 2023-12-27T12:54:11.445786+00:00 19994330.877999998629 28999999.995000001043 27999999.985000010580 3895564.051999986172 60305.537644076 2023-12-27T12:54:12.448182+00:00 19994330.868999999017 29000000.002000030130 27999999.992999911308 3889319.986000000965 60305.537655497 2023-12-27T12:54:13.434965+00:00 19994330.875000011176 28999999.984999950975 28000000.022999998182 3897568.008000016212 60305.537667280 2023-12-27T12:54:14.452987+00:00 19994330.872999999672 29000000.027000010014 28000000.004999998957 3896390.053999959957 60305.537678701 2023-12-27T12:54:15.439764+00:00 19994330.872999999672 29000000.004999998957 27999999.964000109583 3893995.865999997128 60305.537690303 2023-12-27T12:54:16.442159+00:00 19994330.876999989152 28999999.977000001818 28000000.021999958903 3892768.203999996185 60305.537701905 2023-12-27T12:54:17.444556+00:00 19994330.870000001043 29000000.006000038236 27999999.975000020117 3888849.840000032913 60305.537713506 2023-12-27T12:54:18.446957+00:00 19994330.879000011832 29000000.021999958903 28000000.036999940872 3890513.087999999989 60305.537725108 2023-12-27T12:54:19.449361+00:00 19994330.870999988168 28999999.972999989986 28000000.011000040919 3890705.964999973774 60305.537736529 2023-12-27T12:54:20.436143+00:00 19994330.870000001043 28999999.989000078291 27999999.989000000060 3889112.970000029076 60305.537748312 2023-12-27T12:54:21.454163+00:00 19994330.876000020653 29000000.009999990463 27999999.993999999017 3890590.000000000000 60305.537759733 2023-12-27T12:54:22.440935+00:00 19994330.875000000000 29000000.029999971390 28000000.020000010729 3890109.991999983788 60305.537771335 2023-12-27T12:54:23.443334+00:00 19994330.875999990851 28999999.970000028610 27999999.991999998689 3887265.759000002872 60305.537782937 2023-12-27T12:54:24.445728+00:00 19994330.870999988168 29000000.036999940872 28000000.035999998450 3890247.176999986172 60305.537794539 2023-12-27T12:54:25.448125+00:00 19994330.874000009149 28999999.983999971300 27999999.986999988556 3890226.095000029076 60305.537805960 2023-12-27T12:54:26.434899+00:00 19994330.871999979019 28999999.993000030518 27999999.986000001431 3891568.996999979019 60305.537817561 2023-12-27T12:54:27.437292+00:00 19994330.877000030130 29000000.022000070661 28000000.025000009686 3890005.943000019062 60305.537829344 2023-12-27T12:54:28.455309+00:00 19994330.870000001043 28999999.977999929339 27999999.953000009060 3892986.050999999046 60305.537840765 2023-12-27T12:54:29.442080+00:00 19994330.875000000000 29000000.011999960989 27999999.999000009149 3886730.006999969017 60305.537852366 2023-12-27T12:54:30.444475+00:00 19994330.873999949545 28999999.981000069529 27999999.995000001043 3889038.990999997128 60305.537863968 2023-12-27T12:54:31.446868+00:00 19994330.874000009149 28999999.995999928564 28000000.037999991328 3892305.064000010025 60305.537875570 2023-12-27T12:54:32.449268+00:00 19994330.875999990851 28999999.994000080973 27999999.990000009537 3892985.827000021935 60305.537886991 2023-12-27T12:54:33.436040+00:00 19994330.873000029474 29000000.031000021845 28000000.024999979883 3888807.171000003815 60305.537898774 2023-12-27T12:54:34.454064+00:00 19994330.871999979019 28999999.947999950498 27999999.921000000089 3885651.017000020016 60305.537910195 2023-12-27T12:54:35.440832+00:00 19994330.876000050455 29000000.052999969572 28000000.087999999523 3887431.836999952793 60305.537921797 2023-12-27T12:54:36.443227+00:00 19994330.870000001043 28999999.996000051498 27999999.944000009447 3889407.123000026215 60305.537933399 2023-12-27T12:54:37.445620+00:00 19994330.876999970526 28999999.982999920845 28000000.008999999613 3897273.949000000954 60305.537945000 2023-12-27T12:54:38.448007+00:00 19994330.873000029474 28999999.997999999672 28000000.009999930859 3889524.028999983799 60305.537956602 2023-12-27T12:54:39.450399+00:00 19994330.873999949545 29000000.019000001252 28000000.031000021845 3891426.005999981891 60305.537968128 2023-12-27T12:54:40.446297+00:00 19994330.874000068754 28999999.982999999076 27999999.932000041008 3892655.024000049103 60305.537979805 2023-12-27T12:54:41.455198+00:00 19994330.871999979019 28999999.984999999404 27999999.963999990374 3886815.945999979973 60305.537991151 2023-12-27T12:54:42.435468+00:00 19994330.872999910265 29000000.008000001311 28000000.108999971300 3893703.018999993801 60305.538002934 2023-12-27T12:54:43.453495+00:00 19994330.875000000000 28999999.997999999672 27999999.909000039101 3889754.940999985207 60305.538014355 2023-12-27T12:54:44.440265+00:00 19994330.871000051498 29000000.000999990851 28000000.060000058264 3891415.001000047196 60305.538025957 2023-12-27T12:54:45.442662+00:00 19994330.876999970526 29000000.024000018835 27999999.983999971300 3896102.001999973785 60305.538037559 2023-12-27T12:54:46.445054+00:00 19994330.873000029474 29000000.011000011116 28000000.009999990463 3889058.065999985207 60305.538049161 2023-12-27T12:54:47.447450+00:00 19994330.875000000000 28999999.973999980837 28000000.000999931246 3884010.035000026226 60305.538060762 2023-12-27T12:54:48.449852+00:00 19994330.873000029474 29000000.005999978632 28000000.022000070661 3890690.911000012886 60305.538072183 2023-12-27T12:54:49.436629+00:00 19994330.873999949545 29000000.005000051111 27999999.960000038147 3889735.988999962807 60305.538083966 2023-12-27T12:54:50.454647+00:00 19994330.875000000000 28999999.975999951363 27999999.994999889284 3890574.146000028122 60305.538095387 2023-12-27T12:54:51.441420+00:00 19994330.873000029474 28999999.998000029474 28000000.019000049680 3888672.898999989033 60305.538106989 2023-12-27T12:54:52.443818+00:00 19994330.871999979019 29000000.032999988645 28000000.006999969482 3890709.986000000965 60305.538118409 2023-12-27T12:54:53.430591+00:00 19994330.876000050455 28999999.993000030518 28000000.001000050455 3891059.005999981891 60305.538130192 2023-12-27T12:54:54.448614+00:00 19994330.870999928564 28999999.977999988943 27999999.965999960899 3887891.990000010002 60305.538141794 2023-12-27T12:54:55.451017+00:00 19994330.875000000000 29000000.019999980927 28000000.045000080019 3889866.958000003826 60305.538153215 2023-12-27T12:54:56.437792+00:00 19994330.869000080973 28999999.974000040442 27999999.959999918938 3887248.066999971867 60305.538164997 2023-12-27T12:54:57.455806+00:00 19994330.876999970526 29000000.008999940008 28000000.040000081062 3890739.040000020992 60305.538176419 2023-12-27T12:54:58.442588+00:00 19994330.873000029474 29000000.024000048637 28000000.000999998301 3888211.031000018120 60305.538188021 2023-12-27T12:54:59.444982+00:00 19994330.876999970526 28999999.982999920845 27999999.945999998599 3893961.944000006188 60305.538199622 2023-12-27T12:55:00.447367+00:00 19994330.871999979019 29000000.022999998182 28000000.070999991149 3885188.028999983799 60305.538211224 2023-12-27T12:55:01.449765+00:00 19994330.876999970526 28999999.985000010580 27999999.964999999851 3888864.916000009049 60305.538222645 2023-12-27T12:55:02.436546+00:00 19994330.871000051498 28999999.991999980062 27999999.962999999523 3886944.050999999046 60305.538234247 2023-12-27T12:55:03.438944+00:00 19994330.875999931246 29000000.026000019163 28000000.030000001192 3887498.962000011932 60305.538246030 2023-12-27T12:55:04.456963+00:00 19994330.872999999672 28999999.991000059992 27999999.997000008821 3885415.962999999989 60305.538257451 2023-12-27T12:55:05.443737+00:00 19994330.872999999672 29000000.013999938965 27999999.974999990314 3890346.153999983799 60305.538269052 2023-12-27T12:55:06.446135+00:00 19994330.872999999672 28999999.965000029653 28000000.041999999434 3892320.841000020970 60305.538280654 2023-12-27T12:55:07.448536+00:00 19994330.875999998301 29000000.000000000000 27999999.949999991804 3891672.084999979008 60305.538292256 2023-12-27T12:55:08.450931+00:00 19994330.868999991566 29000000.003000020981 28000000.000999990851 3894894.988999962807 60305.538303677 2023-12-27T12:55:09.437710+00:00 19994330.878000009805 28999999.995000001043 28000000.003000020981 3896864.056000053883 60305.538315279 2023-12-27T12:55:10.440106+00:00 19994330.871000010520 29000000.011999960989 28000000.032000008970 3887960.009999989998 60305.538326881 2023-12-27T12:55:11.442502+00:00 19994330.875999990851 28999999.988000039011 27999999.981999989599 3885673.937999964226 60305.538338482 2023-12-27T12:55:12.444894+00:00 19994330.876000020653 29000000.000000000000 28000000.008000019938 3887294.003000020981 60305.538350084 2023-12-27T12:55:13.447295+00:00 19994330.871999979019 29000000.004999998957 27999999.973999980837 3894406.049000024796 60305.538361686 2023-12-27T12:55:14.449696+00:00 19994330.872000008821 28999999.985000010580 28000000.065999981016 3889863.949999988079 60305.538373288 2023-12-27T12:55:15.452095+00:00 19994330.874000009149 29000000.046999998391 27999999.954000059515 3887604.995999991894 60305.538384709 2023-12-27T12:55:16.438863+00:00 19994330.872000008821 28999999.984000001103 28000000.010999981314 3884839.013999999035 60305.538396311 2023-12-27T12:55:17.441253+00:00 19994330.875999990851 28999999.977000001818 27999999.977000001818 3887433.958999990951 60305.538407912 2023-12-27T12:55:18.443649+00:00 19994330.872999969870 29000000.006000000983 27999999.988000039011 3890768.092999995220 60305.538419514 2023-12-27T12:55:19.446042+00:00 19994330.877000030130 28999999.981999989599 28000000.015999909490 3892367.916999996174 60305.538431041 2023-12-27T12:55:20.441930+00:00 19994330.871999979019 29000000.004000011832 28000000.006000038236 3887711.044999957085 60305.538442718 2023-12-27T12:55:21.450833+00:00 19994330.870999988168 29000000.002000000328 28000000.034000039101 3887439.951000093948 60305.538454320 2023-12-27T12:55:22.453235+00:00 19994330.878000020981 29000000.011999990791 27999999.952999949455 3888600.003999948967 60305.538465846 2023-12-27T12:55:23.449129+00:00 19994330.871999979019 29000000.022999998182 28000000.037999991328 3885967.062000035774 60305.538477523 2023-12-27T12:55:24.458029+00:00 19994330.872000038624 29000000.012999981642 27999999.983000040054 3889088.906999946106 60305.538488869 2023-12-27T12:55:25.438296+00:00 19994330.876999970526 28999999.977000001818 28000000.013999938965 3885423.988000034820 60305.538500652 2023-12-27T12:55:26.456312+00:00 19994330.870000001043 28999999.985000010580 27999999.987000111490 3886970.972000002861 60305.538512073 2023-12-27T12:55:27.443085+00:00 19994330.875999990851 28999999.996999979019 28000000.026999950409 3886053.034999967087 60305.538523674 2023-12-27T12:55:28.445485+00:00 19994330.873000029474 28999999.979000028223 27999999.952999949455 3889779.101999998093 60305.538535096 2023-12-27T12:55:29.432271+00:00 19994330.872999969870 29000000.045000020415 28000000.003000020981 3888466.914000033867 60305.538546878 2023-12-27T12:55:30.450298+00:00 19994330.876000050455 28999999.986999988556 28000000.052000049502 3890368.018000007141 60305.538558480 2023-12-27T12:55:31.452702+00:00 19994330.871999979019 28999999.997999969870 27999999.993000030518 3890076.000000000000 60305.538569901 2023-12-27T12:55:32.439480+00:00 19994330.871999979019 28999999.996000051498 27999999.977999929339 3895829.952000021935 60305.538581684 2023-12-27T12:55:33.457499+00:00 19994330.876999970526 29000000.018999990076 28000000.004000071436 3890549.998999952804 60305.538593105 2023-12-27T12:55:34.444271+00:00 19994330.873000029474 28999999.986999988556 28000000.015999909490 3893182.021000028122 60305.538604707 2023-12-27T12:55:35.446665+00:00 19994330.879000071436 28999999.991999980062 27999999.990000009537 3887863.070999979973 60305.538616128 2023-12-27T12:55:36.433440+00:00 19994330.867999911308 29000000.029999971390 27999999.993000030518 3890656.940000057220 60305.538627910 2023-12-27T12:55:37.451460+00:00 19994330.872000098228 28999999.945000048727 27999999.977000001818 3891059.950999975204 60305.538639331 2023-12-27T12:55:38.438242+00:00 19994330.875999931246 29000000.036999940872 28000000.043999999762 3892706.103999971878 60305.538650933 2023-12-27T12:55:39.440637+00:00 19994330.875000000000 29000000.004999998957 27999999.975999999791 3890467.925999999046 60305.538662716 2023-12-27T12:55:40.458652+00:00 19994330.871999979019 29000000.009999990463 28000000.002000000328 3895265.037000060081 60305.538674137 2023-12-27T12:55:41.445431+00:00 19994330.874000068754 28999999.979000091553 28000000.005000010133 3890527.935999989975 60305.538685739 2023-12-27T12:55:42.447828+00:00 19994330.872999910265 28999999.990999940783 27999999.964999999851 3890363.103999971878 60305.538697160 2023-12-27T12:55:43.434604+00:00 19994330.876000050455 29000000.011000040919 28000000.006999999285 3891885.786999940872 60305.538708942 2023-12-27T12:55:44.452632+00:00 19994330.873000029474 28999999.983999971300 28000000.013999998569 3889768.071000099182 60305.538720363 2023-12-27T12:55:45.439402+00:00 19994330.870999928564 29000000.000000000000 28000000.019999980927 3890235.070999979973 60305.538731965 2023-12-27T12:55:46.441793+00:00 19994330.877000089735 28999999.999000068754 27999999.975000020117 3890195.074000000954 60305.538743567 2023-12-27T12:55:47.444191+00:00 19994330.870999928564 29000000.033999919891 28000000.052999969572 3888544.997999907006 60305.538755169 2023-12-27T12:55:48.446591+00:00 19994330.874000068754 28999999.978000041097 27999999.954999979585 3893004.939000010025 60305.538766590 2023-12-27T12:55:49.433366+00:00 19994330.875999931246 29000000.008000019938 28000000.008999999613 3889145.943000078201 60305.538778373 2023-12-27T12:55:50.451380+00:00 19994330.871999979019 29000000.018999930471 28000000.024000048637 3892636.110999941826 60305.538789975 2023-12-27T12:55:51.453780+00:00 19994330.874000068754 28999999.975000020117 27999999.982999980450 3893295.963000059128 60305.538801395 2023-12-27T12:55:52.440554+00:00 19994330.875000000000 28999999.991999998689 28000000.006999969482 3887855.000000000000 60305.538812997 2023-12-27T12:55:53.442952+00:00 19994330.875000000000 28999999.997000001371 28000000.008000019938 3888541.993999958038 60305.538824599 2023-12-27T12:55:54.445345+00:00 19994330.871999979019 29000000.006000000983 27999999.970000028610 3893184.054000020027 60305.538836201 2023-12-27T12:55:55.447739+00:00 19994330.873000029474 29000000.005000010133 28000000.020999971777 3888787.932000041008 60305.538847622 2023-12-27T12:55:56.434506+00:00 19994330.873000029474 29000000.001999989152 28000000.006999969482 3893942.993999958038 60305.538859404 2023-12-27T12:55:57.452528+00:00 19994330.875000000000 28999999.994000021368 27999999.956000089645 3892004.082000017166 60305.538870825 2023-12-27T12:55:58.439301+00:00 19994330.872000008821 29000000.003999978304 28000000.002999901772 3888105.893999934196 60305.538882427 2023-12-27T12:55:59.441695+00:00 19994330.877000000328 29000000.021000001580 28000000.027000069618 3891638.991999983788 60305.538894028 2023-12-27T12:56:00.444079+00:00 19994330.870999999344 28999999.984000030905 27999999.960000038147 3890665.159000039101 60305.538905630 2023-12-27T12:56:01.446476+00:00 19994330.877000000328 28999999.995999958366 28000000.023999929428 3889942.884000062943 60305.538917232 2023-12-27T12:56:02.448876+00:00 19994330.872999999672 29000000.000000000000 28000000.001000050455 3892522.982999920845 60305.538928759 2023-12-27T12:56:03.444763+00:00 19994330.872000008821 29000000.027000010014 27999999.990000009537 3888513.041000009049 60305.538940436 2023-12-27T12:56:04.453670+00:00 19994330.873999979347 28999999.956000030041 28000000.005999919027 3894825.029000043869 60305.538951782 2023-12-27T12:56:05.433941+00:00 19994330.875000000000 29000000.046000000089 28000000.009000059217 3896159.047999978065 60305.538963565 2023-12-27T12:56:06.451965+00:00 19994330.872000008821 29000000.000999990851 27999999.990000009537 3889732.919999957085 60305.538974985 2023-12-27T12:56:07.438734+00:00 19994330.877999991179 28999999.963999990374 28000000.018000010401 3889549.032999991905 60305.538986587 2023-12-27T12:56:08.441130+00:00 19994330.870000001043 28999999.991999980062 27999999.971999999136 3892824.929000020027 60305.538998189 2023-12-27T12:56:09.443531+00:00 19994330.874000009149 29000000.018000010401 28000000.030999898911 3891825.016000031959 60305.539009791 2023-12-27T12:56:10.445922+00:00 19994330.874000009149 28999999.983000040054 27999999.994000080973 3893865.001999973785 60305.539021393 2023-12-27T12:56:11.448327+00:00 19994330.870000001043 29000000.022999998182 27999999.977999929339 3889748.965000032913 60305.539032814 2023-12-27T12:56:12.435109+00:00 19994330.875999990851 28999999.998000029474 28000000.020000100136 3895489.031999946106 60305.539044596 2023-12-27T12:56:13.453128+00:00 19994330.871999979019 28999999.990999940783 28000000.041000008583 3891804.021000028122 60305.539056018 2023-12-27T12:56:14.439905+00:00 19994330.875999990851 29000000.008000019938 27999999.983999971300 3887074.001999973785 60305.539067619 2023-12-27T12:56:15.442305+00:00 19994330.879000011832 28999999.998999949545 27999999.945000000298 3891733.013000010978 60305.539079040 2023-12-27T12:56:16.429081+00:00 19994330.866999980062 28999999.994000080973 28000000.039000000805 3893234.014999986161 60305.539090823 2023-12-27T12:56:17.447099+00:00 19994330.876000050455 29000000.004999998957 28000000.001999989152 3890738.932000041008 60305.539102425 2023-12-27T12:56:18.449499+00:00 19994330.875000000000 28999999.977999929339 27999999.993999999017 3895244.057000041008 60305.539113846 2023-12-27T12:56:19.436281+00:00 19994330.870999988168 29000000.020000100136 27999999.986000020057 3889614.918999909889 60305.539125628 2023-12-27T12:56:20.454295+00:00 19994330.876999970526 29000000.006999969482 28000000.023999989033 3891700.997000098228 60305.539137050 2023-12-27T12:56:21.441071+00:00 19994330.873000029474 28999999.968999978155 27999999.990000009537 3890387.061999917030 60305.539148651 2023-12-27T12:56:22.443468+00:00 19994330.872999969870 29000000.054999951273 28000000.005999978632 3887719.034000039101 60305.539160253 2023-12-27T12:56:23.445864+00:00 19994330.875000059605 28999999.963000059128 27999999.976000010967 3889761.944000006188 60305.539171855 2023-12-27T12:56:24.448259+00:00 19994330.871999979019 28999999.986999988556 27999999.987000018358 3896990.029000043869 60305.539183276 2023-12-27T12:56:25.435032+00:00 19994330.875999931246 29000000.001000050455 27999999.979999959469 3887557.041999936104 60305.539194878 2023-12-27T12:56:26.437431+00:00 19994330.876000050455 28999999.996999979019 28000000.044000029564 3893323.978000044823 60305.539206660 2023-12-27T12:56:27.455440+00:00 19994330.866999980062 29000000.003999948502 27999999.991999980062 3895727.958999990951 60305.539218081 2023-12-27T12:56:28.442213+00:00 19994330.876999970526 29000000.001999970526 27999999.954999979585 3886380.937999964226 60305.539229683 2023-12-27T12:56:29.444615+00:00 19994330.873000029474 29000000.002000000328 28000000.041999999434 3895211.175999999046 60305.539241285 2023-12-27T12:56:30.447007+00:00 19994330.875000000000 29000000.037999998778 28000000.008999999613 3890459.927999972831 60305.539252887 2023-12-27T12:56:31.449402+00:00 19994330.876000050455 28999999.986999999732 27999999.986000001431 3889964.059000014793 60305.539264308 2023-12-27T12:56:32.436183+00:00 19994330.868999961764 28999999.969000000507 27999999.987000048161 3892298.914000033867 60305.539275910 2023-12-27T12:56:33.438588+00:00 19994330.874000068754 28999999.993999991566 28000000.015999909490 3889401.039000033867 60305.539287511 2023-12-27T12:56:34.440986+00:00 19994330.875000000000 29000000.026000019163 27999999.962000008672 3891246.970999956131 60305.539299113 2023-12-27T12:56:35.443386+00:00 19994330.872999910265 28999999.996999979019 28000000.017000079155 3890677.955999969970 60305.539310715 2023-12-27T12:56:36.445781+00:00 19994330.873000029474 29000000.006999999285 28000000.020999908447 3888430.994000076782 60305.539322317 2023-12-27T12:56:37.448172+00:00 19994330.873000029474 28999999.988000009209 28000000.044000029564 3886244.053999900818 60305.539333919 2023-12-27T12:56:38.450566+00:00 19994330.875000000000 28999999.973000019789 27999999.914000030607 3889190.988000034820 60305.539345339 2023-12-27T12:56:39.437338+00:00 19994330.876999970526 29000000.024999979883 28000000.047000050545 3891913.008000016212 60305.539356941 2023-12-27T12:56:40.439741+00:00 19994330.873000029474 28999999.998000029474 28000000.017999891192 3887998.993000030983 60305.539368543 2023-12-27T12:56:41.442138+00:00 19994330.876000050455 28999999.996999979019 27999999.979000091553 3891735.021000028122 60305.539380145 2023-12-27T12:56:42.444525+00:00 19994330.871999979019 29000000.032000008970 28000000.018999930471 3884890.977999926079 60305.539391671 2023-12-27T12:56:43.440415+00:00 19994330.866999980062 28999999.949000000954 27999999.955000039190 3890088.924000024796 60305.539403349 2023-12-27T12:56:44.449319+00:00 19994330.879999998957 29000000.028000000864 28000000.011999960989 3887056.072999954224 60305.539414951 2023-12-27T12:56:45.451719+00:00 19994330.871999979019 29000000.040000021458 28000000.034999970347 3889723.101999998093 60305.539426477 2023-12-27T12:56:46.447610+00:00 19994330.876000050455 28999999.951999958605 27999999.946000099182 3889532.981000065804 60305.539438079 2023-12-27T12:56:47.450004+00:00 19994330.875000000000 29000000.028000060469 28000000.044999960810 3890858.853999971878 60305.539449500 2023-12-27T12:56:48.436785+00:00 19994330.871999979019 28999999.974999900907 27999999.965999960899 3888891.055999993812 60305.539461101 2023-12-27T12:56:49.439186+00:00 19994330.873999949545 29000000.010000109673 28000000.035000089556 3887196.106999992859 60305.539472703 2023-12-27T12:56:50.441579+00:00 19994330.875000000000 28999999.990999940783 27999999.997999910265 3888417.958000063896 60305.539484305 2023-12-27T12:56:51.443978+00:00 19994330.868999999017 29000000.014000058174 28000000.012000080198 3887051.014999986161 60305.539495726 2023-12-27T12:56:52.430757+00:00 19994330.877999998629 29000000.011999960989 27999999.990999940783 3889080.849999905098 60305.539507509 2023-12-27T12:56:53.448773+00:00 19994330.870000001043 29000000.028999920934 28000000.043000001460 3885788.125000000000 60305.539519111 2023-12-27T12:56:54.451177+00:00 19994330.878000009805 28999999.956000089645 27999999.953999999911 3886643.939000010025 60305.539530532 2023-12-27T12:56:55.437950+00:00 19994330.874000001699 28999999.990999940783 28000000.008000001311 3888932.036000012886 60305.539542315 2023-12-27T12:56:56.455973+00:00 19994330.870999988168 29000000.011000040919 27999999.984999999404 3890056.127000092994 60305.539553735 2023-12-27T12:56:57.442754+00:00 19994330.875999998301 28999999.988000039011 28000000.030000019819 3887768.754999995232 60305.539565337 2023-12-27T12:56:58.445152+00:00 19994330.872000008821 29000000.042999979109 28000000.026999980211 3885546.209999918938 60305.539576759 2023-12-27T12:56:59.431933+00:00 19994330.871999979019 28999999.949000000954 27999999.969999998808 3883352.980000019073 60305.539588541 2023-12-27T12:57:00.449942+00:00 19994330.877000000328 29000000.021000031382 28000000.010000020266 3888669.856999992859 60305.539599962 2023-12-27T12:57:01.436722+00:00 19994330.872000008821 28999999.962999939919 27999999.942999988794 3884673.057999968994 60305.539611564 2023-12-27T12:57:02.439119+00:00 19994330.875000000000 29000000.029000040144 27999999.992999970913 3889870.975000023842 60305.539623347 2023-12-27T12:57:03.457139+00:00 19994330.874000009149 28999999.988999959081 28000000.003000020981 3887667.930999993812 60305.539634767 2023-12-27T12:57:04.443918+00:00 19994330.871999979019 28999999.985999941826 28000000.049000021070 3892414.095000029076 60305.539646369 2023-12-27T12:57:05.446318+00:00 19994330.874000009149 29000000.020000100136 27999999.968999978155 3892897.988999962807 60305.539657790 2023-12-27T12:57:06.433097+00:00 19994330.871999979019 28999999.970999959856 28000000.022999998182 3889103.074000000954 60305.539669573 2023-12-27T12:57:07.451122+00:00 19994330.874000009149 29000000.046000000089 27999999.985000010580 3892664.912000060081 60305.539680994 2023-12-27T12:57:08.437898+00:00 19994330.877000030130 28999999.986000001431 27999999.960999969393 3892301.084999918938 60305.539692596 2023-12-27T12:57:09.440291+00:00 19994330.870999988168 29000000.006999999285 28000000.036000009626 3889160.906000018120 60305.539704198 2023-12-27T12:57:10.442683+00:00 19994330.876999970526 29000000.007999990135 28000000.035000029951 3887408.939000010025 60305.539715800 2023-12-27T12:57:11.445078+00:00 19994330.875000000000 28999999.981000009924 27999999.942999958992 3891123.055999993812 60305.539727401 2023-12-27T12:57:12.447474+00:00 19994330.870000001043 28999999.995000001043 28000000.022999998182 3891513.059000014793 60305.539738822 2023-12-27T12:57:13.434251+00:00 19994330.875999990851 29000000.011000011116 27999999.988999959081 3891495.994000076782 60305.539750605 2023-12-27T12:57:14.452273+00:00 19994330.870999988168 28999999.989999979734 28000000.004000071436 3888793.993999958038 60305.539762026 2023-12-27T12:57:15.439051+00:00 19994330.873000029474 29000000.002000030130 28000000.034000039101 3886809.003999948967 60305.539773628 2023-12-27T12:57:16.441442+00:00 19994330.875999990851 29000000.024999979883 28000000.036999940872 3889069.007000089157 60305.539785230 2023-12-27T12:57:17.443842+00:00 19994330.872000038624 28999999.967000011355 27999999.949000000954 3896520.024999976158 60305.539796831 2023-12-27T12:57:18.446229+00:00 19994330.875000000000 29000000.018000010401 28000000.042999979109 3891422.912999988068 60305.539808252 2023-12-27T12:57:19.432997+00:00 19994330.875000000000 28999999.991000000387 27999999.978999968618 3895641.001999973785 60305.539820035 2023-12-27T12:57:20.451020+00:00 19994330.873999949545 29000000.004000011832 27999999.993000030518 3893021.069000006188 60305.539831637 2023-12-27T12:57:21.453419+00:00 19994330.874000068754 28999999.988999959081 27999999.996999979019 3893244.945999979973 60305.539843058 2023-12-27T12:57:22.440190+00:00 19994330.871999979019 29000000.008000019938 27999999.945000048727 3891258.909000039101 60305.539854660 2023-12-27T12:57:23.442588+00:00 19994330.875999931246 29000000.022999998182 28000000.026000019163 3886579.164999961853 60305.539866261 2023-12-27T12:57:24.444981+00:00 19994330.871000051498 28999999.986000061035 28000000.006999969482 3886848.919000030030 60305.539877863 2023-12-27T12:57:25.447378+00:00 19994330.873000029474 28999999.994999889284 27999999.998999949545 3885047.968999981880 60305.539889390 2023-12-27T12:57:26.443262+00:00 19994330.878999948502 29000000.011000040919 27999999.996000051498 3891083.067999958992 60305.539901067 2023-12-27T12:57:27.452168+00:00 19994330.868999961764 28999999.991999980062 28000000.014999989420 3895338.936000109185 60305.539912412 2023-12-27T12:57:28.432445+00:00 19994330.873000029474 29000000.009000059217 28000000.000000000000 3892411.976999998093 60305.539924195 2023-12-27T12:57:29.450466+00:00 19994330.875000000000 28999999.990999940783 28000000.003000020981 3895173.024999976158 60305.539935797 2023-12-27T12:57:30.452859+00:00 19994330.871999979019 28999999.988000039011 27999999.990000009537 3888391.116999983788 60305.539947218 2023-12-27T12:57:31.439630+00:00 19994330.875000000000 29000000.021999958903 27999999.996999979019 3891983.930999993812 60305.539958820 2023-12-27T12:57:32.442024+00:00 19994330.873000029474 28999999.988000039011 28000000.037000000477 3886993.976999998093 60305.539970422 2023-12-27T12:57:33.444422+00:00 19994330.874000068754 28999999.993000030518 27999999.960999999195 3890032.952999948990 60305.539982023 2023-12-27T12:57:34.446811+00:00 19994330.877999901772 29000000.003999948502 28000000.010999988765 3886585.040000081062 60305.539993444 2023-12-27T12:57:35.433595+00:00 19994330.869000080973 29000000.004000071436 27999999.939000010490 3894408.084999918938 60305.540005227 2023-12-27T12:57:36.451614+00:00 19994330.875000000000 28999999.988999959081 28000000.037999998778 3894541.985000013839 60305.540016648 2023-12-27T12:57:37.438383+00:00 19994330.875000000000 29000000.003000020981 28000000.022999998182 3895615.963999987114 60305.540028250 2023-12-27T12:57:38.440778+00:00 19994330.870999928564 29000000.001999970526 27999999.981000009924 3884725.047000051010 60305.540039851 2023-12-27T12:57:39.443168+00:00 19994330.875000000000 29000000.009000059217 27999999.995999988168 3892177.881000000052 60305.540051453 2023-12-27T12:57:40.445557+00:00 19994330.874000068754 28999999.994999889284 27999999.980000019073 3891876.068999999203 60305.540063055 2023-12-27T12:57:41.447953+00:00 19994330.873000029474 29000000.022999998182 28000000.043999969959 3896387.021000000183 60305.540074476 2023-12-27T12:57:42.434722+00:00 19994330.875999931246 28999999.991000059992 27999999.995999988168 3890385.920000001788 60305.540086259 2023-12-27T12:57:43.452738+00:00 19994330.871000051498 28999999.981999989599 27999999.984000030905 3888731.069999999832 60305.540097679 2023-12-27T12:57:44.439503+00:00 19994330.875999931246 29000000.032999999821 28000000.034999970347 3888307.005999996793 60305.540109281 2023-12-27T12:57:45.441900+00:00 19994330.877000000328 28999999.978999998420 27999999.960000038147 3889240.938000001013 60305.540120702 2023-12-27T12:57:46.428672+00:00 19994330.870000001043 28999999.978999998420 27999999.993999961764 3884196.989000000060 60305.540132485 2023-12-27T12:57:47.446684+00:00 19994330.874000009149 29000000.015000000596 28000000.002000030130 3888428.121000003070 60305.540143906 2023-12-27T12:57:48.433462+00:00 19994330.875000000000 29000000.002999991179 28000000.032999988645 3888908.964999996126 60305.540155508 2023-12-27T12:57:49.435861+00:00 19994330.871999990195 28999999.993000000715 27999999.969999969006 3887207.986000000965 60305.540167290 2023-12-27T12:57:50.453881+00:00 19994330.875999998301 28999999.997999999672 28000000.049000021070 3892383.995999998879 60305.540178712 2023-12-27T12:57:51.440652+00:00 19994330.871999990195 28999999.991000000387 27999999.955999970436 3886617.031000003219 60305.540190313 2023-12-27T12:57:52.443044+00:00 19994330.874000009149 29000000.009999990463 28000000.022000070661 3887899.941999994218 60305.540201915 2023-12-27T12:57:53.445445+00:00 19994330.872000008821 29000000.029000040144 28000000.014999989420 3894790.984999998938 60305.540213517 2023-12-27T12:57:54.447837+00:00 19994330.871999979019 28999999.958000000566 28000000.001999970526 3888607.013000003994 60305.540224938 2023-12-27T12:57:55.434610+00:00 19994330.877000000328 29000000.031999949366 27999999.967000011355 3889468.004000001121 60305.540236539 2023-12-27T12:57:56.437009+00:00 19994330.872000008821 28999999.968000050634 27999999.980000019073 3888038.044000000227 60305.540248322 2023-12-27T12:57:57.455028+00:00 19994330.872999969870 29000000.003999948502 27999999.983999971300 3884630.004999995232 60305.540259743 2023-12-27T12:57:58.441800+00:00 19994330.879000011832 29000000.013000011444 28000000.049999948591 3890775.946999996901 60305.540271345 2023-12-27T12:57:59.444197+00:00 19994330.872000038624 29000000.018000010401 27999999.991000059992 3890007.966000006068 60305.540282947 2023-12-27T12:58:00.446582+00:00 19994330.875000000000 28999999.970000028610 27999999.973999980837 3886343.030000001192 60305.540294548 2023-12-27T12:58:01.448974+00:00 19994330.873999949545 29000000.008999940008 28000000.004999998957 3890158.986000000965 60305.540305969 2023-12-27T12:58:02.435748+00:00 19994330.871000051498 29000000.017000079155 28000000.014000058174 3887645.047999992967 60305.540317571 2023-12-27T12:58:03.438151+00:00 19994330.875999990851 29000000.003999948502 28000000.033999919891 3889661.040000007022 60305.540329173 2023-12-27T12:58:04.440546+00:00 19994330.870000001043 28999999.973000049591 27999999.953999999911 3882786.974999994040 60305.540340775 2023-12-27T12:58:05.442937+00:00 19994330.875999990851 29000000.025999899954 28000000.001000050455 3889052.954000011086 60305.540352301 2023-12-27T12:58:06.438822+00:00 19994330.871999979019 28999999.971999999136 28000000.029999971390 3891266.982999994885 60305.540363978 2023-12-27T12:58:07.447714+00:00 19994330.874000009149 29000000.026000019163 27999999.980000019073 3889275.040999994148 60305.540375580 2023-12-27T12:58:08.450112+00:00 19994330.875000000000 28999999.991999980062 28000000.018000010401 3896606.028999999166 60305.540387107 2023-12-27T12:58:09.446003+00:00 19994330.873000029474 28999999.988000039011 27999999.965000029653 3883002.978000000119 60305.540398709 2023-12-27T12:58:10.448401+00:00 19994330.871999979019 29000000.021999958903 28000000.011999998242 3891106.026000007987 60305.540410129 2023-12-27T12:58:11.435181+00:00 19994330.876000050455 29000000.006000038236 28000000.028000000864 3889125.964000002015 60305.540421731 2023-12-27T12:58:12.437570+00:00 19994330.871999979019 29000000.004000071436 28000000.004999998957 3888788.010999992024 60305.540433333 2023-12-27T12:58:13.439973+00:00 19994330.875999931246 28999999.997999910265 27999999.988999988884 3886325.935999989975 60305.540444935 2023-12-27T12:58:14.442367+00:00 19994330.873000029474 28999999.977000001818 28000000.000999998301 3890140.091000020970 60305.540456356 2023-12-27T12:58:15.429143+00:00 19994330.871999979019 28999999.988000039011 27999999.988000009209 3887663.975999981165 60305.540468139 2023-12-27T12:58:16.447169+00:00 19994330.877000089735 29000000.008999940008 27999999.986999988556 3890381.019000024069 60305.540479740 2023-12-27T12:58:17.449566+00:00 19994330.873999949545 29000000.003000020981 28000000.057000011206 3889349.942999988794 60305.540491161 2023-12-27T12:58:18.436343+00:00 19994330.871000051498 28999999.986000061035 27999999.958000000566 3887086.978000015020 60305.540502763 2023-12-27T12:58:19.438737+00:00 19994330.876999970526 29000000.011999960989 27999999.987999979407 3888287.995999991894 60305.540514365 2023-12-27T12:58:20.441131+00:00 19994330.867999911308 29000000.011999960989 28000000.055999990553 3884847.025000005960 60305.540525967 2023-12-27T12:58:21.443530+00:00 19994330.875000000000 28999999.982999999076 27999999.946000039577 3889561.965999991167 60305.540537388 2023-12-27T12:58:22.430303+00:00 19994330.878000020981 28999999.999999988824 28000000.007999960333 3890468.101000010967 60305.540549170 2023-12-27T12:58:23.448323+00:00 19994330.871000051498 29000000.000000000000 27999999.988000039011 3887519.928999990225 60305.540560772 2023-12-27T12:58:24.450724+00:00 19994330.875999931246 29000000.008000019938 28000000.023999989033 3890396.000000000000 60305.540572193 2023-12-27T12:58:25.437505+00:00 19994330.873000029474 28999999.994999971241 27999999.995000001043 3885949.088999987114 60305.540583976 2023-12-27T12:58:26.455523+00:00 19994330.873000029474 29000000.006000008434 27999999.989000018686 3890280.960000007879 60305.540595397 2023-12-27T12:58:27.442303+00:00 19994330.873999949545 28999999.997000008821 28000000.011999960989 3888771.911000012886 60305.540606999 2023-12-27T12:58:28.444697+00:00 19994330.875000000000 29000000.015999998897 28000000.008999999613 3889892.026999980211 60305.540618420 2023-12-27T12:58:29.431470+00:00 19994330.872000098228 28999999.986999988556 28000000.004000071436 3885539.027000010014 60305.540630202 2023-12-27T12:58:30.449484+00:00 19994330.875999931246 29000000.003000020981 27999999.994999889284 3885955.060000001919 60305.540641624 2023-12-27T12:58:31.436262+00:00 19994330.871999979019 28999999.981999989599 27999999.973000049591 3885869.998999983072 60305.540653225 2023-12-27T12:58:32.438658+00:00 19994330.873000029474 29000000.008000019938 28000000.024000048637 3888895.967000008095 60305.540665008 2023-12-27T12:58:33.456679+00:00 19994330.875000000000 29000000.022999938577 28000000.013999938965 3889527.062999994028 60305.540676429 2023-12-27T12:58:34.443453+00:00 19994330.871000051498 29000000.000000000000 28000000.011999960989 3885706.928000003099 60305.540688030 2023-12-27T12:58:35.445846+00:00 19994330.875999931246 28999999.988000039011 27999999.961000081152 3893155.936000018846 60305.540699452 2023-12-27T12:58:36.432614+00:00 19994330.872000098228 28999999.991999980062 27999999.995999928564 3885096.044000000227 60305.540711234 2023-12-27T12:58:37.450632+00:00 19994330.876999970526 28999999.981000009924 27999999.981999989599 3888933.035999984015 60305.540722655 2023-12-27T12:58:38.437412+00:00 19994330.875999931246 29000000.023000061512 28000000.003000020981 3889431.071000009775 60305.540734257 2023-12-27T12:58:39.439807+00:00 19994330.870999999344 29000000.004999998957 28000000.001999970526 3886883.939999998081 60305.540745859 2023-12-27T12:58:40.442201+00:00 19994330.875999998301 28999999.996999979019 28000000.020000100136 3889688.972999989986 60305.540757461 2023-12-27T12:58:41.444593+00:00 19994330.867999989539 29000000.005999919027 28000000.007999900728 3888237.036000012886 60305.540769062 2023-12-27T12:58:42.446988+00:00 19994330.875000000000 28999999.980000019073 27999999.996000051498 3885711.016000003088 60305.540780483 2023-12-27T12:58:43.433757+00:00 19994330.875999998301 28999999.990000009537 27999999.975000020117 3886415.888999999035 60305.540792266 2023-12-27T12:58:44.451784+00:00 19994330.869999989867 28999999.991999980062 28000000.064000010490 3886933.040999978781 60305.540803687 2023-12-27T12:58:45.438545+00:00 19994330.875000000000 28999999.998000029474 27999999.947999950498 3890670.009000002872 60305.540815289 2023-12-27T12:58:46.440933+00:00 19994330.876000020653 29000000.029000040144 28000000.006000038236 3892719.050999999046 60305.540826890 2023-12-27T12:58:47.443323+00:00 19994330.872000008821 28999999.987999919802 27999999.982999920845 3890891.851999998093 60305.540838492 2023-12-27T12:58:48.445713+00:00 19994330.873999979347 29000000.006000038236 28000000.052000001073 3890795.059000014793 60305.540850019 2023-12-27T12:58:49.441603+00:00 19994330.877000000328 29000000.032000061125 27999999.989999998361 3891861.004000008106 60305.540861621 2023-12-27T12:58:50.444003+00:00 19994330.868999991566 28999999.968999978155 27999999.951000001281 3889725.060000001919 60305.540873297 2023-12-27T12:58:51.452907+00:00 19994330.875999990851 29000000.018999930471 28000000.022999998182 3890102.951999961864 60305.540884643 2023-12-27T12:58:52.433173+00:00 19994330.871000051498 28999999.977000001818 27999999.978000000119 3885967.038000047207 60305.540896426 2023-12-27T12:58:53.451203+00:00 19994330.876999970526 28999999.999000068754 28000000.030999988317 3892929.954999982845 60305.540907847 2023-12-27T12:58:54.437977+00:00 19994330.873000029474 29000000.000000000000 28000000.005000028759 3890918.008000016212 60305.540919449 2023-12-27T12:58:55.440369+00:00 19994330.873999949545 29000000.005999919027 27999999.988999988884 3892091.023000001907 60305.540931051 2023-12-27T12:58:56.442761+00:00 19994330.874000009149 29000000.024000048637 27999999.977999988943 3894882.956999958027 60305.540942652 2023-12-27T12:58:57.445152+00:00 19994330.875000000000 28999999.978999968618 27999999.985000010580 3889670.062000035774 60305.540954073 2023-12-27T12:58:58.431925+00:00 19994330.871999979019 28999999.995000001043 28000000.001999970526 3891940.992999970913 60305.540965856 2023-12-27T12:58:59.449943+00:00 19994330.876000050455 29000000.013000000268 28000000.024000048637 3893638.060000001919 60305.540977458 2023-12-27T12:59:00.452331+00:00 19994330.871999979019 28999999.984000001103 28000000.017999950796 3887607.938000022899 60305.540988878 2023-12-27T12:59:01.439105+00:00 19994330.878000020981 29000000.008999999613 27999999.999000009149 3891140.976000010967 60305.541000480 2023-12-27T12:59:02.441504+00:00 19994330.871999979019 28999999.997999999672 27999999.993000030518 3891505.091999948025 60305.541012082 2023-12-27T12:59:03.443895+00:00 19994330.871999979019 29000000.006000008434 27999999.992999970913 3891863.921000003815 60305.541023684 2023-12-27T12:59:04.446291+00:00 19994330.875000000000 28999999.995999988168 27999999.994000021368 3889364.003000020981 60305.541035105 2023-12-27T12:59:05.433066+00:00 19994330.872000038624 28999999.960999999195 28000000.009999990463 3888666.050000011921 60305.541046888 2023-12-27T12:59:06.451088+00:00 19994330.871999979019 29000000.050000008196 27999999.985000010580 3892726.837000011932 60305.541058308 2023-12-27T12:59:07.437867+00:00 19994330.878000020981 28999999.978999968618 27999999.995999988168 3889867.143000007141 60305.541069910 2023-12-27T12:59:08.440260+00:00 19994330.870000001043 28999999.992000039667 28000000.013999938965 3888220.943999946117 60305.541081332 2023-12-27T12:59:09.427036+00:00 19994330.876999970526 29000000.032999988645 28000000.000000000000 3890547.057000041008 60305.541093114 2023-12-27T12:59:10.445049+00:00 19994330.871000051498 28999999.982999980450 27999999.996000051498 3886814.020999968052 60305.541104716 2023-12-27T12:59:11.447442+00:00 19994330.873999949545 29000000.013999998569 28000000.008000019938 3892823.893000007141 60305.541116137 2023-12-27T12:59:12.434222+00:00 19994330.876000050455 28999999.984000030905 27999999.978999968618 3892905.176999986172 60305.541127919 2023-12-27T12:59:13.452239+00:00 19994330.870000001043 28999999.997999969870 28000000.011000040919 3888638.853000044823 60305.541139340 2023-12-27T12:59:14.439015+00:00 19994330.875000000000 29000000.000999990851 28000000.009999990463 3886340.976999998093 60305.541150942 2023-12-27T12:59:15.441409+00:00 19994330.873999949545 28999999.994000021368 27999999.955999970436 3887270.063999950886 60305.541162363 2023-12-27T12:59:16.428188+00:00 19994330.873000029474 29000000.028000000864 28000000.052000049502 3887100.947000027169 60305.541174146 2023-12-27T12:59:17.446207+00:00 19994330.876999970526 29000000.006999969482 27999999.986999988556 3891920.092000008095 60305.541185567 2023-12-27T12:59:18.432983+00:00 19994330.871000051498 28999999.986999988556 28000000.000000000000 3889739.861000000965 60305.541197169 2023-12-27T12:59:19.435390+00:00 19994330.873999949545 28999999.980000019073 27999999.953999999911 3886553.079999982845 60305.541208952 2023-12-27T12:59:20.453411+00:00 19994330.876000050455 29000000.032999988645 28000000.062000039965 3887451.931999980938 60305.541220373 2023-12-27T12:59:21.440195+00:00 19994330.870000001043 28999999.993000030518 28000000.000000000000 3888120.065000057220 60305.541231974 2023-12-27T12:59:22.442596+00:00 19994330.873999949545 29000000.001000050455 27999999.993999961764 3890399.910999954212 60305.541243395 2023-12-27T12:59:23.429365+00:00 19994330.878000020981 29000000.009999990463 28000000.029999971390 3888383.077000021935 60305.541255178 2023-12-27T12:59:24.447388+00:00 19994330.870999928564 28999999.983999971300 27999999.947000030428 3888835.917999982834 60305.541266599 2023-12-27T12:59:25.434160+00:00 19994330.877000089735 29000000.001000050455 28000000.013000011444 3889716.021000028122 60305.541278201 2023-12-27T12:59:26.436559+00:00 19994330.869999889284 28999999.995000001043 27999999.985999941826 3887550.085999966133 60305.541289803 2023-12-27T12:59:27.438957+00:00 19994330.875000000000 28999999.983999971300 28000000.010999999940 3889584.962000011932 60305.541301405 2023-12-27T12:59:28.441357+00:00 19994330.875000000000 29000000.029999971390 28000000.015999998897 3887046.083000003826 60305.541313007 2023-12-27T12:59:29.443760+00:00 19994330.871000051498 28999999.975999951363 28000000.020000010729 3891617.930000007153 60305.541324608 2023-12-27T12:59:30.446161+00:00 19994330.875000000000 28999999.981000069529 28000000.002999991179 3889835.078999996185 60305.541336210 2023-12-27T12:59:31.448558+00:00 19994330.871999979019 29000000.036000009626 27999999.953999999911 3891775.925999999046 60305.541347736 2023-12-27T12:59:32.444445+00:00 19994330.875999998301 28999999.980999950320 28000000.018000010401 3888093.033999979030 60305.541359338 2023-12-27T12:59:33.446845+00:00 19994330.875999998301 29000000.004000071436 28000000.008999999613 3888829.015000044834 60305.541370760 2023-12-27T12:59:34.433626+00:00 19994330.872000001371 28999999.991999980062 27999999.968999978155 3884401.870000004768 60305.541382361 2023-12-27T12:59:35.436031+00:00 19994330.869999989867 28999999.991000000387 28000000.043000008911 3885608.097999989986 60305.541393963 2023-12-27T12:59:36.438429+00:00 19994330.875999998301 29000000.002000000328 28000000.000999990851 3888142.953999996185 60305.541405565 2023-12-27T12:59:37.440830+00:00 19994330.873000010848 29000000.006999999285 27999999.993000030518 3884363.978999971878 60305.541417167 2023-12-27T12:59:38.443234+00:00 19994330.875000000000 29000000.015999991447 27999999.962999999523 3885065.935000001919 60305.541428769 2023-12-27T12:59:39.445632+00:00 19994330.872000008821 29000000.004999998957 28000000.032000008970 3889972.092000008095 60305.541440370 2023-12-27T12:59:40.448031+00:00 19994330.872999999672 28999999.987000018358 28000000.013999998569 3890570.073000013828 60305.541451792 2023-12-27T12:59:41.434807+00:00 19994330.878999978304 29000000.008999999613 27999999.972999989986 3889018.920000017155 60305.541463394 2023-12-27T12:59:42.437206+00:00 19994330.874000009149 29000000.016999989748 28000000.028999980539 3888382.083999990951 60305.541474995 2023-12-27T12:59:43.439598+00:00 19994330.868000000715 28999999.981000009924 27999999.981000009924 3888080.016999959946 60305.541486597 2023-12-27T12:59:44.441994+00:00 19994330.877999991179 28999999.971000019461 27999999.991000000387 3891622.953999996185 60305.541498018 2023-12-27T12:59:45.428767+00:00 19994330.870000030845 29000000.024999979883 28000000.023000061512 3891572.935000001919 60305.541509801 2023-12-27T12:59:46.446788+00:00 19994330.876999970526 29000000.015999969095 28000000.001999970526 3889832.031000018120 60305.541521403 2023-12-27T12:59:47.449187+00:00 19994330.874000009149 28999999.985000010580 27999999.924000021070 3889489.050000011921 60305.541532824 2023-12-27T12:59:48.435964+00:00 19994330.872999969870 29000000.009999990463 28000000.095999959856 3890743.962000011932 60305.541544425 2023-12-27T12:59:49.438362+00:00 19994330.875000000000 29000000.013999998569 27999999.980000019073 3886030.033999979030 60305.541556027 2023-12-27T12:59:50.440758+00:00 19994330.870000001043 28999999.959000051022 27999999.929999951273 3888843.009999989998 60305.541567629 2023-12-27T12:59:51.443153+00:00 19994330.874000009149 29000000.021999958903 28000000.078000068665 3888719.962999999989 60305.541579050 2023-12-27T12:59:52.429929+00:00 19994330.876999970526 29000000.004999998957 27999999.985999941826 3890355.030000030994 60305.541590833 2023-12-27T12:59:53.447951+00:00 19994330.870000001043 28999999.967000011355 27999999.973000049591 3887621.969999969006 60305.541602254 2023-12-27T12:59:54.434734+00:00 19994330.879000011832 29000000.014000058174 28000000.003999948502 3890961.018999993801 60305.541613856 2023-12-27T12:59:55.437137+00:00 19994330.870000001043 28999999.995000001043 28000000.037000060081 3885958.937000035774 60305.541625638 2023-12-27T12:59:56.455155+00:00 19994330.875000000000 29000000.021999958903 27999999.981999989599 3887472.104999959003 60305.541637059 2023-12-27T12:59:57.441929+00:00 19994330.874000009149 28999999.991000059992 28000000.034999970347 3886783.009000062943 60305.541648661 2023-12-27T12:59:58.444325+00:00 19994330.873000029474 28999999.971999879926 27999999.904999971390 3889032.964999914169 60305.541660082 2023-12-27T12:59:59.431103+00:00 19994330.873000029474 29000000.004000071436 28000000.064000010490 3895148.943000078201 60305.541671865 2023-12-27T13:00:00.449112+00:00 19994330.873999949545 29000000.031999949366 27999999.958000060171 3890042.993999958038 60305.541683285 2023-12-27T13:00:01.435892+00:00 19994330.871999979019 28999999.992000099272 28000000.008999940008 3887862.861000061035 60305.541694888 2023-12-27T13:00:02.438295+00:00 19994330.878000020981 29000000.005999919027 27999999.978999968618 3885818.220999956131 60305.541706489 2023-12-27T13:00:03.440696+00:00 19994330.870999928564 28999999.996999979019 28000000.060999989510 3885251.916999936104 60305.541718091 2023-12-27T13:00:04.443100+00:00 19994330.876000050455 29000000.004999998957 27999999.915000081062 3886910.090000032913 60305.541729693 2023-12-27T13:00:05.445495+00:00 19994330.873999949545 28999999.955000039190 28000000.017999999225 3888082.968000053894 60305.541741114 2023-12-27T13:00:06.432264+00:00 19994330.873000029474 29000000.041000008583 28000000.024000000209 3887377.950999975204 60305.541752897 2023-12-27T13:00:07.450286+00:00 19994330.869000080973 28999999.981999989599 28000000.007000010461 3893548.927999972831 60305.541764318 2023-12-27T13:00:08.437055+00:00 19994330.878999948502 29000000.041000008583 28000000.060999989510 3893599.046000003815 60305.541775919 2023-12-27T13:00:09.439457+00:00 19994330.871000051498 28999999.971999999136 27999999.976000010967 3891863.965999960899 60305.541787521 2023-12-27T13:00:10.441852+00:00 19994330.878999948502 29000000.006000038236 27999999.998999979347 3892293.097000002861 60305.541799123 2023-12-27T13:00:11.444247+00:00 19994330.868999961764 28999999.981999989599 27999999.975000020117 3893644.036000012886 60305.541810650 2023-12-27T13:00:12.440138+00:00 19994330.876000050455 29000000.017999999225 28000000.006999999285 3892437.938000082970 60305.541822251 2023-12-27T13:00:13.442532+00:00 19994330.871999979019 29000000.013000000268 27999999.984000001103 3895916.065999985207 60305.541833929 2023-12-27T13:00:14.451436+00:00 19994330.873000029474 28999999.980999991298 27999999.981999959797 3893416.919999957085 60305.541845274 2023-12-27T13:00:15.431710+00:00 19994330.876000050455 29000000.007000010461 28000000.089000049978 3893926.101000071038 60305.541857057 2023-12-27T13:00:16.449732+00:00 19994330.873999949545 29000000.015999998897 27999999.972999989986 3892158.004999995232 60305.541868478 2023-12-27T13:00:17.436512+00:00 19994330.871000051498 28999999.975999981165 27999999.940000001341 3890406.988999962807 60305.541880080 2023-12-27T13:00:18.438906+00:00 19994330.875999931246 28999999.986000001431 28000000.033999979496 3895323.917999982834 60305.541891682 2023-12-27T13:00:19.441304+00:00 19994330.871000051498 29000000.000000000000 27999999.999000009149 3892118.077999948990 60305.541903283 2023-12-27T13:00:20.443698+00:00 19994330.876999970526 29000000.010000020266 28000000.004000011832 3893383.961000084877 60305.541914705 2023-12-27T13:00:21.430483+00:00 19994330.871000051498 28999999.990000009537 28000000.005999978632 3891847.985999941826 60305.541926487 2023-12-27T13:00:22.448500+00:00 19994330.875999931246 28999999.991999980062 28000000.000999990851 3891588.067000031006 60305.541938089 2023-12-27T13:00:23.450900+00:00 19994330.874000068754 29000000.014999989420 27999999.974000040442 3894014.957999945153 60305.541949510 2023-12-27T13:00:24.437676+00:00 19994330.870999928564 29000000.009999990463 28000000.021000031382 3889506.996000051033 60305.541961112 2023-12-27T13:00:25.440076+00:00 19994330.873000029474 29000000.018000010401 28000000.003999948502 3889919.016000031959 60305.541972714 2023-12-27T13:00:26.442473+00:00 19994330.877999998629 28999999.993000030518 27999999.968000050634 3886559.925999999046 60305.541984315 2023-12-27T13:00:27.444865+00:00 19994330.870000001043 28999999.993999961764 28000000.036000009626 3889461.975999950897 60305.541995737 2023-12-27T13:00:28.431643+00:00 19994330.878000009805 28999999.994000021368 27999999.960999969393 3888691.050999999046 60305.542007519 2023-12-27T13:00:29.449665+00:00 19994330.869999989867 28999999.967999991030 28000000.042999979109 3893555.026000022888 60305.542018940 2023-12-27T13:00:30.436447+00:00 19994330.873000010848 29000000.032000061125 27999999.955999970436 3895824.016000031959 60305.542030542 2023-12-27T13:00:31.438847+00:00 19994330.876999989152 28999999.989999890327 28000000.008000019938 3888895.949999928009 60305.542042144 2023-12-27T13:00:32.441240+00:00 19994330.871000010520 29000000.001000050455 28000000.014000058174 3890043.907000064850 60305.542053746 2023-12-27T13:00:33.443637+00:00 19994330.874000009149 28999999.998000029474 28000000.000000000000 3887246.163999915123 60305.542065348 2023-12-27T13:00:34.446031+00:00 19994330.877999991179 28999999.990000009537 27999999.957999940962 3887972.892000079155 60305.542076768 2023-12-27T13:00:35.432808+00:00 19994330.868999991566 28999999.995000001043 28000000.019000049680 3890257.952999948990 60305.542088551 2023-12-27T13:00:36.450832+00:00 19994330.878000020981 29000000.033999919891 28000000.044999960810 3886240.062000035774 60305.542099972 2023-12-27T13:00:37.437615+00:00 19994330.872999999672 29000000.000000000000 27999999.998999949545 3893399.963999987114 60305.542111574 2023-12-27T13:00:38.440008+00:00 19994330.875000000000 28999999.993000030518 27999999.968000050634 3891397.052000045776 60305.542122995 2023-12-27T13:00:39.426785+00:00 19994330.870999958366 28999999.995000001043 28000000.028000000864 3892494.014999986161 60305.542134778 2023-12-27T13:00:40.444807+00:00 19994330.875000000000 28999999.998000029474 27999999.986999988556 3886931.039999961853 60305.542146380 2023-12-27T13:00:41.447204+00:00 19994330.871000051498 29000000.000999931246 27999999.983999971300 3884305.988000034820 60305.542157801 2023-12-27T13:00:42.433976+00:00 19994330.875999990851 28999999.994000080973 27999999.999000068754 3889699.013000010978 60305.542169583 2023-12-27T13:00:43.452002+00:00 19994330.871999979019 29000000.019999980927 28000000.057999968529 3886726.909999967087 60305.542181004 2023-12-27T13:00:44.438782+00:00 19994330.875999990851 29000000.003999948502 27999999.960999999195 3892546.074000000954 60305.542192606 2023-12-27T13:00:45.441188+00:00 19994330.874000009149 29000000.001000050455 27999999.982000000775 3884627.945999979973 60305.542204028 2023-12-27T13:00:46.427964+00:00 19994330.873000029474 28999999.973999980837 28000000.043000001460 3893814.018000007141 60305.542215810 2023-12-27T13:00:47.445988+00:00 19994330.875000000000 29000000.001999970526 27999999.940999999642 3890864.072999954224 60305.542227231 2023-12-27T13:00:48.432754+00:00 19994330.870999988168 29000000.019000049680 28000000.048000011593 3888267.979000092018 60305.542238833 2023-12-27T13:00:49.435157+00:00 19994330.871999979019 28999999.969999998808 27999999.971999999136 3889002.951999903191 60305.542250616 2023-12-27T13:00:50.453187+00:00 19994330.878000020981 29000000.018000010401 28000000.008999999613 3886453.008000016212 60305.542262036 2023-12-27T13:00:51.439964+00:00 19994330.870000001043 29000000.032999988645 28000000.026999980211 3890092.981999992859 60305.542273638 2023-12-27T13:00:52.442362+00:00 19994330.877999961376 28999999.978000018746 27999999.958999991417 3888943.941000103951 60305.542285165 2023-12-27T13:00:53.438248+00:00 19994330.870000001043 28999999.991000000387 28000000.026000019163 3884693.047999978065 60305.542296842 2023-12-27T13:00:54.447156+00:00 19994330.879000071436 29000000.005999978632 28000000.009999990463 3888806.036999940872 60305.542308188 2023-12-27T13:00:55.427425+00:00 19994330.873999949545 28999999.981999989599 27999999.917999979109 3890231.988000034820 60305.542319970 2023-12-27T13:00:56.445445+00:00 19994330.871000051498 29000000.037000000477 28000000.034000039101 3891529.978000044823 60305.542331391 2023-12-27T13:00:57.432226+00:00 19994330.870999928564 28999999.971000019461 28000000.042999979109 3888503.000999927986 60305.542342993 2023-12-27T13:00:58.434621+00:00 19994330.876000050455 28999999.986000001431 27999999.950999978930 3889857.124000072014 60305.542354776 2023-12-27T13:00:59.452633+00:00 19994330.873999949545 29000000.018999990076 28000000.027000010014 3893859.943999886978 60305.542366197 2023-12-27T13:01:00.439399+00:00 19994330.875000000000 29000000.017000019550 28000000.000000000000 3892940.899000049103 60305.542377799 2023-12-27T13:01:01.441798+00:00 19994330.871999979019 28999999.973999980837 27999999.994000021368 3888789.975999950897 60305.542389400 2023-12-27T13:01:02.444195+00:00 19994330.873000029474 29000000.002000030130 27999999.999999940395 3891671.029000043869 60305.542401002 2023-12-27T13:01:03.446591+00:00 19994330.875000000000 28999999.996999979019 28000000.061000108719 3891555.899999976158 60305.542412424 2023-12-27T13:01:04.433375+00:00 19994330.870000001043 29000000.003000020981 27999999.910999890417 3891122.187000035774 60305.542424025 2023-12-27T13:01:05.435772+00:00 19994330.876000050455 29000000.003999948502 28000000.081000089645 3890705.024999976158 60305.542435627 2023-12-27T13:01:06.438171+00:00 19994330.875000000000 28999999.992999970913 27999999.967999938875 3892554.976000071038 60305.542447229 2023-12-27T13:01:07.440565+00:00 19994330.871999979019 28999999.990000009537 27999999.938000079244 3888397.082999945153 60305.542458830 2023-12-27T13:01:08.442971+00:00 19994330.876999970526 29000000.012000080198 28000000.016999959946 3885855.802000045776 60305.542470432 2023-12-27T13:01:09.445367+00:00 19994330.871999979019 29000000.015999909490 28000000.034999970347 3891050.133000016212 60305.542482034 2023-12-27T13:01:10.447766+00:00 19994330.873000029474 28999999.992000099272 27999999.990000009537 3893131.064999938011 60305.542493455 2023-12-27T13:01:11.434546+00:00 19994330.876000050455 29000000.003999948502 28000000.013000011444 3890035.868999958038 60305.542505058 2023-12-27T13:01:12.436947+00:00 19994330.870999928564 28999999.983999971300 27999999.986999988556 3893221.863000034820 60305.542516659 2023-12-27T13:01:13.439346+00:00 19994330.878000020981 29000000.019999980927 28000000.028000000864 3885281.172999978065 60305.542528261 2023-12-27T13:01:14.441743+00:00 19994330.868000030518 28999999.975000020117 27999999.937999960035 3893682.023000001907 60305.542539682 2023-12-27T13:01:15.428521+00:00 19994330.875000000000 29000000.034999970347 28000000.049000021070 3890866.860000013839 60305.542551464 2023-12-27T13:01:16.446539+00:00 19994330.876999970526 28999999.981000069529 27999999.973000049591 3888063.143000007141 60305.542563066 2023-12-27T13:01:17.448941+00:00 19994330.873999949545 29000000.018999930471 27999999.970999959856 3890454.868999958038 60305.542574488 2023-12-27T13:01:18.435723+00:00 19994330.873000029474 28999999.967000011355 28000000.027000069618 3891375.033000112046 60305.542586090 2023-12-27T13:01:19.438126+00:00 19994330.874000068754 29000000.012000080198 28000000.039999961853 3887735.052999972831 60305.542597691 2023-12-27T13:01:20.440520+00:00 19994330.870999999344 29000000.006999969482 27999999.983000040054 3891662.963999987114 60305.542609293 2023-12-27T13:01:21.442919+00:00 19994330.875000000000 28999999.975999951363 27999999.978999968618 3885999.988000034820 60305.542620714 2023-12-27T13:01:22.429699+00:00 19994330.871999990195 29000000.037999991328 28000000.059000000358 3889122.011999965180 60305.542632497 2023-12-27T13:01:23.447715+00:00 19994330.874000009149 28999999.973000049591 27999999.970999989659 3890706.100000023842 60305.542643918 2023-12-27T13:01:24.434490+00:00 19994330.877999991179 28999999.981999989599 27999999.998000010848 3890305.851999998093 60305.542655520 2023-12-27T13:01:25.436895+00:00 19994330.872000008821 29000000.011000040919 27999999.996999990195 3887734.041999936104 60305.542667302 2023-12-27T13:01:26.454915+00:00 19994330.872999999672 29000000.024000000209 27999999.993000000715 3891533.009000062943 60305.542678723 2023-12-27T13:01:27.441691+00:00 19994330.875999990851 28999999.984000001103 27999999.951999988407 3887613.043999909889 60305.542690325 2023-12-27T13:01:28.444090+00:00 19994330.871000021696 28999999.990000009537 28000000.032000008970 3884588.030000091065 60305.542701746 2023-12-27T13:01:29.430858+00:00 19994330.875000000000 29000000.004999980330 27999999.974000010639 3890364.031000018120 60305.542713528 2023-12-27T13:01:30.448876+00:00 19994330.869999971241 29000000.022000011057 28000000.089999999851 3886784.973999977112 60305.542724950 2023-12-27T13:01:31.435650+00:00 19994330.875000000000 28999999.993000000715 27999999.953999999911 3887470.975999950897 60305.542736552 2023-12-27T13:01:32.438050+00:00 19994330.878000020981 28999999.990000009537 27999999.994000021368 3887830.930999993812 60305.542748153 2023-12-27T13:01:33.440445+00:00 19994330.871999979019 29000000.000999990851 28000000.016999959946 3885846.009999989998 60305.542759755 2023-12-27T13:01:34.442838+00:00 19994330.872000038624 29000000.025999989361 27999999.981000009924 3888191.105000019073 60305.542771357 2023-12-27T13:01:35.445232+00:00 19994330.875999990851 28999999.977000001818 28000000.016000028700 3885445.978000044823 60305.542782883 2023-12-27T13:01:36.441125+00:00 19994330.871999979019 29000000.032000008970 28000000.015999969095 3889769.860999941826 60305.542794561 2023-12-27T13:01:37.450026+00:00 19994330.877000030130 28999999.971999999136 27999999.949000000954 3891397.078000069130 60305.542805906 2023-12-27T13:01:38.430287+00:00 19994330.868999961764 29000000.008999999613 28000000.051999989897 3892711.006999969017 60305.542817689 2023-12-27T13:01:39.448314+00:00 19994330.876000050455 28999999.971999999136 27999999.965000029653 3888040.985000013839 60305.542829110 2023-12-27T13:01:40.435091+00:00 19994330.875999990851 29000000.013999998569 28000000.014999989420 3889499.077999948990 60305.542840712 2023-12-27T13:01:41.437487+00:00 19994330.870999988168 28999999.996999979019 28000000.008000019938 3888683.017000079155 60305.542852313 2023-12-27T13:01:42.439888+00:00 19994330.875000000000 29000000.018999990076 27999999.985000010580 3890536.959999918938 60305.542863915 2023-12-27T13:01:43.442282+00:00 19994330.874000009149 28999999.988000039011 28000000.000000000000 3889259.884999989998 60305.542875517 2023-12-27T13:01:44.444675+00:00 19994330.870000001043 29000000.003999948502 28000000.029999971390 3892543.101000071038 60305.542886938 2023-12-27T13:01:45.431459+00:00 19994330.877999961376 28999999.995000001043 27999999.960000038147 3890335.018000007141 60305.542898721 2023-12-27T13:01:46.449480+00:00 19994330.868999961764 28999999.991999980062 28000000.013000011444 3890892.925999999046 60305.542910142 2023-12-27T13:01:47.436265+00:00 19994330.877000089735 29000000.013000011444 28000000.005999919027 3886741.990999937057 60305.542921744 2023-12-27T13:01:48.438675+00:00 19994330.873999949545 28999999.977000001818 28000000.022999998182 3888266.021000028122 60305.542933346 2023-12-27T13:01:49.441076+00:00 19994330.873000029474 29000000.022999998182 27999999.958000060171 3892033.972000002861 60305.542944948 2023-12-27T13:01:50.443477+00:00 19994330.875000000000 28999999.978000041097 28000000.049999948591 3890393.000000000000 60305.542956369 2023-12-27T13:01:51.430257+00:00 19994330.873999949545 29000000.008000019938 27999999.963000059128 3890644.968999981880 60305.542967970 2023-12-27T13:01:52.432655+00:00 19994330.870000001043 29000000.003000020981 28000000.011999960989 3889756.143000007141 60305.542979572 2023-12-27T13:01:53.435052+00:00 19994330.876999970526 28999999.988999959081 27999999.963999990374 3892378.904999970924 60305.542991174 2023-12-27T13:01:54.437452+00:00 19994330.872000098228 29000000.044000029564 28000000.047999981791 3889664.950999975204 60305.543002776 2023-12-27T13:01:55.439847+00:00 19994330.875000000000 28999999.978999968618 27999999.977000001818 3891573.082000017166 60305.543014378 2023-12-27T13:01:56.442243+00:00 19994330.875000000000 29000000.016999959946 27999999.981000069529 3887396.036000012886 60305.543025980 2023-12-27T13:01:57.444632+00:00 19994330.870999928564 28999999.981000069529 27999999.985999941826 3885969.950000048149 60305.543037401 2023-12-27T13:01:58.431404+00:00 19994330.876000050455 28999999.992999911308 28000000.047000050545 3894379.998000026215 60305.543049183 2023-12-27T13:01:59.449422+00:00 19994330.873000029474 29000000.005000110716 27999999.996999979019 3889383.041000009049 60305.543060604 2023-12-27T13:02:00.436193+00:00 19994330.875999931246 29000000.008999940008 28000000.013999998569 3889713.965999960899 60305.543072206 2023-12-27T13:02:01.438587+00:00 19994330.871000051498 28999999.993999961764 28000000.006999999285 3889261.050999999046 60305.543083627 2023-12-27T13:02:02.425357+00:00 19994330.871999979019 28999999.991000059992 27999999.937999989837 3886452.944999932777 60305.543095409 2023-12-27T13:02:03.443374+00:00 19994330.876999970526 28999999.997999999672 28000000.029000010341 3895487.957000017166 60305.543107011 2023-12-27T13:02:04.445768+00:00 19994330.873000029474 29000000.017000000924 28000000.021999999881 3889741.064000010025 60305.543118432 2023-12-27T13:02:05.432541+00:00 19994330.873000029474 29000000.003000009805 27999999.986000001431 3888746.991999983788 60305.543130215 2023-12-27T13:02:06.450561+00:00 19994330.875999931246 28999999.980999991298 27999999.973999980837 3889559.966000080109 60305.543141642 2023-12-27T13:02:07.437837+00:00 19994330.871999979019 28999999.988000009209 28000000.048000011593 3888848.100999950897 60305.543153244 2023-12-27T13:02:08.440234+00:00 19994330.870000001043 29000000.006999999285 27999999.960999999195 3891790.899999976158 60305.543164664 2023-12-27T13:02:09.426999+00:00 19994330.876000050455 28999999.977000001818 27999999.991000000387 3892986.152000070084 60305.543176447 2023-12-27T13:02:10.445018+00:00 19994330.873000029474 29000000.016999989748 28000000.028000000864 3891114.856999992859 60305.543187868 2023-12-27T13:02:11.431786+00:00 19994330.878000020981 29000000.008999999613 27999999.988000039011 3888128.998000026215 60305.543199470 2023-12-27T13:02:12.434183+00:00 19994330.872999910265 29000000.018000010401 28000000.013000011444 3891568.955999969970 60305.543211252 2023-12-27T13:02:13.452208+00:00 19994330.872999999672 29000000.005999978632 28000000.025999959558 3890363.062999964226 60305.543222673 2023-12-27T13:02:14.438979+00:00 19994330.874000001699 28999999.980000019073 27999999.972999989986 3886337.047999978065 60305.543234275 2023-12-27T13:02:15.441373+00:00 19994330.870000001043 29000000.033999979496 28000000.025000039488 3891815.970999999903 60305.543245802 2023-12-27T13:02:16.437262+00:00 19994330.874000009149 28999999.969000041485 27999999.947999950498 3890757.018999998923 60305.543257479 2023-12-27T13:02:17.446164+00:00 19994330.876999989152 29000000.012999951839 27999999.999000009149 3885553.973000001162 60305.543268824 2023-12-27T13:02:18.426429+00:00 19994330.871000010520 28999999.988000039011 27999999.991000000387 3886898.044000000227 60305.543280607 2023-12-27T13:02:19.444441+00:00 19994330.877000000328 28999999.996999979019 28000000.009999990463 3887952.903999999166 60305.543292028 2023-12-27T13:02:20.431217+00:00 19994330.873999979347 29000000.009000059217 28000000.019000049680 3880137.021000002045 60305.543303630 2023-12-27T13:02:21.433615+00:00 19994330.874000009149 28999999.971999999136 27999999.998999949545 3887781.061000001151 60305.543315412 2023-12-27T13:02:22.451640+00:00 19994330.872999999672 29000000.034999970347 28000000.032000061125 3888779.975999999791 60305.543326834 2023-12-27T13:02:23.438422+00:00 19994330.870999988168 28999999.972999930382 27999999.939000010490 3889656.952000000048 60305.543338436 2023-12-27T13:02:24.440822+00:00 19994330.874000009149 29000000.031000021845 28000000.051999930292 3886218.027999997139 60305.543349857 2023-12-27T13:02:25.427599+00:00 19994330.875999990851 28999999.996999979019 27999999.991000059992 3887163.032999999821 60305.543361639 2023-12-27T13:02:26.445620+00:00 19994330.872000038624 28999999.981999989599 27999999.952000018209 3886114.017000005115 60305.543373060 2023-12-27T13:02:27.432402+00:00 19994330.876999970526 28999999.997000098228 28000000.014999989420 3886740.080999999773 60305.543384662 2023-12-27T13:02:28.434800+00:00 19994330.871999979019 29000000.013999938965 28000000.007999900728 3887005.855999999214 60305.543396264 2023-12-27T13:02:29.437199+00:00 19994330.870999988168 28999999.996999979019 28000000.008000019938 3886423.936999998987 60305.543407866 2023-12-27T13:02:30.439583+00:00 19994330.877000030130 28999999.981000069529 27999999.974000100046 3889081.968000002205 60305.543419467 2023-12-27T13:02:31.441978+00:00 19994330.871999979019 29000000.036999940872 28000000.043999910355 3888529.060000001919 60305.543430888 2023-12-27T13:02:32.428753+00:00 19994330.873000029474 28999999.985000010580 27999999.993000030518 3886375.056999995839 60305.543442671 2023-12-27T13:02:33.446760+00:00 19994330.876999970526 28999999.973999980837 28000000.006000038236 3887088.995000004768 60305.543454092 2023-12-27T13:02:34.433538+00:00 19994330.870999988168 29000000.012000080198 27999999.990999940783 3888203.944999992847 60305.543465693 2023-12-27T13:02:35.435937+00:00 19994330.874000009149 28999999.998999949545 27999999.963999990374 3884914.079999998212 60305.543477296 2023-12-27T13:02:36.438341+00:00 19994330.875999990851 29000000.026999950409 28000000.042000059038 3888577.968000010122 60305.543488897 2023-12-27T13:02:37.440735+00:00 19994330.874000009149 28999999.979000091553 28000000.011000040919 3891364.122999995947 60305.543500318 2023-12-27T13:02:38.427511+00:00 19994330.872000038624 28999999.978999968618 27999999.998999949545 3887257.891999990214 60305.543512101 2023-12-27T13:02:39.445527+00:00 19994330.870999928564 29000000.016999959946 27999999.993000000715 3883190.033000006806 60305.543523703 2023-12-27T13:02:40.447918+00:00 19994330.876000050455 29000000.032000008970 27999999.970999989659 3886618.017000005115 60305.543535124 2023-12-27T13:02:41.434692+00:00 19994330.875000000000 28999999.957999989390 28000000.035000011325 3882777.835999995004 60305.543546726 2023-12-27T13:02:42.437090+00:00 19994330.873000029474 29000000.021000009030 27999999.994999989867 3883665.067000002135 60305.543558327 2023-12-27T13:02:43.439494+00:00 19994330.878999948502 29000000.005999978632 28000000.004999998957 3894836.035999997985 60305.543569929 2023-12-27T13:02:44.441893+00:00 19994330.868000030518 28999999.962999999523 27999999.999000009149 3887273.961999997031 60305.543581350 2023-12-27T13:02:45.428665+00:00 19994330.875000000000 29000000.036000009626 27999999.964999999851 3887222.975000008941 60305.543593133 2023-12-27T13:02:46.446681+00:00 19994330.875000000000 28999999.986999988556 28000000.009999990463 3884934.137999997009 60305.543604554 2023-12-27T13:02:47.433460+00:00 19994330.870000001043 29000000.047000020742 28000000.056999981403 3887293.921000003815 60305.543616156 2023-12-27T13:02:48.435859+00:00 19994330.875999931246 28999999.952999979258 27999999.985000010580 3889175.001999989152 60305.543627758 2023-12-27T13:02:49.438263+00:00 19994330.873000029474 28999999.995999988168 27999999.986999988556 3885399.000000014901 60305.543639360 2023-12-27T13:02:50.440659+00:00 19994330.875000000000 28999999.997000038624 27999999.971999999136 3887479.963999987114 60305.543650961 2023-12-27T13:02:51.443051+00:00 19994330.871999979019 28999999.995000001043 27999999.981999989599 3884899.002999991179 60305.543662382 2023-12-27T13:02:52.429823+00:00 19994330.875000000000 29000000.003999948502 28000000.039000030607 3892296.098000019789 60305.543674165 2023-12-27T13:02:53.447841+00:00 19994330.872000098228 28999999.986000001431 27999999.951999958605 3887229.884999989998 60305.543685586 2023-12-27T13:02:54.434606+00:00 19994330.875000000000 29000000.027000010014 28000000.031000021845 3889903.182999997865 60305.543697188 2023-12-27T13:02:55.437004+00:00 19994330.870000001043 28999999.991000000387 28000000.007000029087 3888155.807999997865 60305.543708714 2023-12-27T13:02:56.432904+00:00 19994330.877999901772 29000000.000000000000 27999999.989999949932 3887408.083999990951 60305.543720391 2023-12-27T13:02:57.441804+00:00 19994330.873000029474 29000000.010000050068 28000000.022000011057 3887913.917000025976 60305.543731993 2023-12-27T13:02:58.444199+00:00 19994330.871999979019 28999999.990999940783 27999999.940999981016 3888562.977999985218 60305.543743520 2023-12-27T13:02:59.440089+00:00 19994330.879000071436 29000000.014999989420 28000000.045000080019 3895756.080999999773 60305.543755197 2023-12-27T13:03:00.448976+00:00 19994330.868000030518 28999999.985000010580 27999999.947999950498 3895178.995999991894 60305.543766542 2023-12-27T13:03:01.429238+00:00 19994330.875999931246 29000000.004999998957 28000000.016000028700 3892090.085000007879 60305.543778325 2023-12-27T13:03:02.447269+00:00 19994330.879000071436 28999999.993000030518 28000000.004999998957 3895091.939999998081 60305.543789746 2023-12-27T13:03:03.434049+00:00 19994330.865999940783 29000000.001999970526 28000000.024999979883 3889240.960000007879 60305.543801348 2023-12-27T13:03:04.436453+00:00 19994330.879000071436 29000000.022000070661 28000000.021999958903 3891331.986000000965 60305.543812769 2023-12-27T13:03:05.423230+00:00 19994330.871999979019 29000000.002999901772 28000000.001000050455 3886914.023000001907 60305.543824552 2023-12-27T13:03:06.441244+00:00 19994330.875000000000 28999999.978000041097 27999999.975000020117 3892299.088999987114 60305.543836153 2023-12-27T13:03:07.443646+00:00 19994330.872999999672 28999999.981999989599 27999999.975000020117 3887715.965999991167 60305.543847574 2023-12-27T13:03:08.430423+00:00 19994330.872999999672 29000000.036000009626 28000000.024999979883 3893242.943000019062 60305.543859357 2023-12-27T13:03:09.448449+00:00 19994330.872000001371 28999999.978000041097 27999999.963999990374 3890676.069999992847 60305.543870778 2023-12-27T13:03:10.435231+00:00 19994330.877000000328 29000000.016999959946 28000000.046999931335 3890137.934000014793 60305.543882380 2023-12-27T13:03:11.437633+00:00 19994330.872000008821 28999999.986999988556 28000000.019000049680 3890890.054999976885 60305.543893982 2023-12-27T13:03:12.440020+00:00 19994330.874000001699 28999999.996000051498 27999999.981999989599 3892875.862000017893 60305.543905584 2023-12-27T13:03:13.442416+00:00 19994330.872999999672 29000000.028999920934 28000000.003999948502 3892436.145999997854 60305.543917004 2023-12-27T13:03:14.429194+00:00 19994330.875999990851 28999999.984000090510 27999999.977000001818 3886302.935000001919 60305.543928606 2023-12-27T13:03:15.431592+00:00 19994330.874000009149 28999999.984999898821 28000000.068000078201 3890180.983999996912 60305.543940389 2023-12-27T13:03:16.449611+00:00 19994330.872999999672 29000000.032000061125 27999999.954999919981 3889477.078999996185 60305.543951810 2023-12-27T13:03:17.436389+00:00 19994330.872999999672 28999999.982000000775 27999999.978999998420 3884558.896999984980 60305.543963412 2023-12-27T13:03:18.438785+00:00 19994330.872999999672 28999999.984000001103 28000000.013000000268 3888761.043000013102 60305.543975014 2023-12-27T13:03:19.441178+00:00 19994330.874000009149 29000000.015000000596 27999999.993000000715 3887901.983999996912 60305.543986615 2023-12-27T13:03:20.443573+00:00 19994330.872000008821 29000000.003000009805 27999999.980000000447 3889319.953999996185 60305.543998037 2023-12-27T13:03:21.430350+00:00 19994330.876999970526 28999999.974999990314 28000000.025000009686 3885727.085999995004 60305.544009638 2023-12-27T13:03:22.432742+00:00 19994330.873000029474 29000000.000000000000 27999999.987999979407 3885274.129000008106 60305.544021240 2023-12-27T13:03:23.435142+00:00 19994330.874000009149 29000000.004000011832 27999999.984000001103 3888220.842000008095 60305.544032842 2023-12-27T13:03:24.437542+00:00 19994330.871999979019 29000000.008999969810 28000000.054000020027 3886700.952000021935 60305.544044444 2023-12-27T13:03:25.439943+00:00 19994330.875000000000 29000000.019000019878 27999999.924999978393 3889329.070999979973 60305.544056046 2023-12-27T13:03:26.442334+00:00 19994330.874000009149 28999999.990000009537 28000000.083999991417 3889171.068000019062 60305.544067647 2023-12-27T13:03:27.444731+00:00 19994330.871999979019 28999999.986000001431 27999999.998000029474 3885327.937999964226 60305.544079068 2023-12-27T13:03:28.431502+00:00 19994330.878000020981 29000000.021999958903 27999999.977999988943 3887492.990000010002 60305.544090670 2023-12-27T13:03:29.433902+00:00 19994330.870999988168 28999999.978000041097 28000000.003000020981 3887137.971000016201 60305.544102272 2023-12-27T13:03:30.436303+00:00 19994330.875999990851 29000000.028999980539 27999999.972999989986 3888328.037000000011 60305.544113874 2023-12-27T13:03:31.438697+00:00 19994330.873000029474 28999999.977000001818 28000000.018999990076 3887526.891999959946 60305.544125295 2023-12-27T13:03:32.425465+00:00 19994330.872999969870 29000000.003000020981 28000000.008000019938 3887933.079000055790 60305.544137077 2023-12-27T13:03:33.443491+00:00 19994330.874000009149 28999999.991000000387 27999999.983999971300 3890746.118999958038 60305.544148679 2023-12-27T13:03:34.445890+00:00 19994330.873000029474 29000000.000999931246 28000000.008999999613 3888909.915000020992 60305.544160100 2023-12-27T13:03:35.432662+00:00 19994330.870000001043 29000000.030000090599 28000000.004000011832 3890252.991999983788 60305.544171883 2023-12-27T13:03:36.450689+00:00 19994330.878000020981 28999999.987999919802 27999999.978999968618 3887956.959999979008 60305.544183304 2023-12-27T13:03:37.437464+00:00 19994330.870999928564 28999999.977000001818 27999999.967000011355 3887170.031000018120 60305.544194906 2023-12-27T13:03:38.439864+00:00 19994330.876999970526 29000000.043000098318 28000000.032999988645 3888545.800000011921 60305.544206432 2023-12-27T13:03:39.435751+00:00 19994330.875000000000 28999999.961999889463 28000000.004000071436 3888348.217999995220 60305.544218109 2023-12-27T13:03:40.444654+00:00 19994330.871000051498 29000000.012000080198 27999999.973999980837 3883375.107999979984 60305.544229455 2023-12-27T13:03:41.424922+00:00 19994330.875000000000 28999999.983999971300 28000000.052999969572 3889140.886000037193 60305.544241237 2023-12-27T13:03:42.442937+00:00 19994330.873000029474 28999999.973000049591 27999999.970000028610 3886902.002999960911 60305.544252915 2023-12-27T13:03:43.451835+00:00 19994330.873999949545 29000000.037999991328 27999999.995000001043 3886486.962999999989 60305.544264261 2023-12-27T13:03:44.432106+00:00 19994330.874000068754 28999999.993999961764 27999999.983000040054 3885957.069000006188 60305.544276043 2023-12-27T13:03:45.450126+00:00 19994330.872999910265 29000000.011000040919 27999999.991999980062 3886340.027999997139 60305.544287464 2023-12-27T13:03:46.436902+00:00 19994330.876000050455 28999999.993999961764 28000000.052999969572 3882842.916000009049 60305.544299066 2023-12-27T13:03:47.439299+00:00 19994330.871999979019 29000000.009999990463 27999999.965000029653 3888629.045000017155 60305.544310487 2023-12-27T13:03:48.426077+00:00 19994330.875000000000 28999999.976000070572 28000000.009999990463 3886297.910000026226 60305.544322270 2023-12-27T13:03:49.444094+00:00 19994330.873999949545 29000000.013999938965 28000000.001999970526 3883364.226999998093 60305.544333691 2023-12-27T13:03:50.430877+00:00 19994330.872000098228 28999999.993999961764 28000000.013000011444 3887264.866999983788 60305.544345292 2023-12-27T13:03:51.433276+00:00 19994330.871999979019 29000000.012000080198 27999999.988000039011 3887164.985000013839 60305.544357075 2023-12-27T13:03:52.451303+00:00 19994330.876999970526 29000000.013999938965 28000000.019999980927 3890989.034999967087 60305.544368496 2023-12-27T13:03:53.438082+00:00 19994330.871000051498 28999999.976000070572 27999999.982999920845 3892879.888999999035 60305.544380098 2023-12-27T13:03:54.440475+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3890210.017000020016 60305.544391519 2023-12-27T13:03:55.427246+00:00 19994330.875000000000 29000000.033999990672 27999999.986999999732 3890119.999000012875 60305.544403302 2023-12-27T13:03:56.445266+00:00 19994330.872999910265 28999999.981000009924 28000000.039999999106 3889219.046000003815 60305.544414723 2023-12-27T13:03:57.432042+00:00 19994330.874000068754 28999999.997000008821 27999999.995999999344 3890811.974999963772 60305.544426325 2023-12-27T13:03:58.434445+00:00 19994330.871999979019 28999999.991999980062 27999999.937000010163 3889308.981000006199 60305.544437926 2023-12-27T13:03:59.436838+00:00 19994330.875000000000 28999999.995999988168 28000000.074999999255 3886655.010999978054 60305.544449528 2023-12-27T13:04:00.439227+00:00 19994330.875000000000 29000000.005000028759 27999999.940000001341 3889580.975000023842 60305.544461130 2023-12-27T13:04:01.441621+00:00 19994330.872999999672 29000000.006999999285 27999999.986000001431 3882435.985000013839 60305.544472551 2023-12-27T13:04:02.428404+00:00 19994330.874000001699 29000000.011999960989 28000000.015999998897 3886942.181999980938 60305.544484334 2023-12-27T13:04:03.446427+00:00 19994330.872999999672 28999999.981000009924 27999999.969999998808 3886740.952000021935 60305.544495755 2023-12-27T13:04:04.433204+00:00 19994330.874000001699 28999999.992000039667 28000000.046999961138 3886952.933999956120 60305.544507356 2023-12-27T13:04:05.435602+00:00 19994330.873000010848 29000000.033999979496 27999999.990000009537 3882819.902000010014 60305.544518958 2023-12-27T13:04:06.437998+00:00 19994330.872999999672 28999999.978999968618 27999999.964000049978 3886300.018000007141 60305.544530560 2023-12-27T13:04:07.440395+00:00 19994330.873000010848 29000000.002000030130 28000000.066999968141 3891072.045000017155 60305.544541981 2023-12-27T13:04:08.427164+00:00 19994330.877999991179 28999999.991999980062 28000000.022000011057 3887826.004000008106 60305.544553764 2023-12-27T13:04:09.445185+00:00 19994330.868999991566 29000000.018000010401 27999999.958000000566 3885078.027999997139 60305.544565366 2023-12-27T13:04:10.447588+00:00 19994330.879000011832 29000000.012000020593 28000000.021999958903 3885588.995000004768 60305.544576786 2023-12-27T13:04:11.434361+00:00 19994330.872000008821 28999999.982999980450 28000000.024000048637 3888699.021999955177 60305.544588388 2023-12-27T13:04:12.436755+00:00 19994330.872999999672 28999999.998999949545 27999999.973999980837 3888998.948000013828 60305.544599990 2023-12-27T13:04:13.439158+00:00 19994330.873999979347 28999999.991000059992 27999999.984999950975 3889605.939999998081 60305.544611592 2023-12-27T13:04:14.441557+00:00 19994330.874000009149 29000000.000000000000 28000000.014000058174 3881540.110000013839 60305.544623013 2023-12-27T13:04:15.428320+00:00 19994330.873000029474 29000000.006000038236 27999999.973999980837 3884349.925999999046 60305.544634796 2023-12-27T13:04:16.446336+00:00 19994330.875999990851 29000000.009999990463 27999999.993000030518 3888880.058000028133 60305.544646217 2023-12-27T13:04:17.433104+00:00 19994330.870999988168 28999999.995000001043 28000000.026999950409 3887958.958999990951 60305.544657818 2023-12-27T13:04:18.435501+00:00 19994330.875999990851 29000000.006999969482 28000000.004999998957 3888361.087000011932 60305.544669345 2023-12-27T13:04:19.431392+00:00 19994330.874000009149 28999999.965999960899 27999999.988000039011 3886711.005999981891 60305.544681022 2023-12-27T13:04:20.440299+00:00 19994330.873000029474 29000000.024000048637 28000000.028000000864 3887492.944000006188 60305.544692624 2023-12-27T13:04:21.442699+00:00 19994330.871999979019 29000000.008000019938 27999999.942999958992 3886017.037000000011 60305.544704150 2023-12-27T13:04:22.438599+00:00 19994330.871999979019 28999999.998999949545 28000000.047000050545 3887425.051999986172 60305.544715827 2023-12-27T13:04:23.447499+00:00 19994330.875000000000 28999999.988000039011 27999999.981999989599 3884629.004000008106 60305.544727173 2023-12-27T13:04:24.427767+00:00 19994330.874000009149 29000000.010999921709 27999999.968999978155 3888519.883000016212 60305.544738956 2023-12-27T13:04:25.445782+00:00 19994330.873000029474 28999999.981000069529 28000000.008000019938 3886169.129999995232 60305.544750377 2023-12-27T13:04:26.432555+00:00 19994330.877999961376 29000000.022999998182 28000000.028000000864 3887971.905999958981 60305.544761979 2023-12-27T13:04:27.434953+00:00 19994330.873000029474 28999999.988999959081 28000000.037999991328 3893981.011000037193 60305.544773400 2023-12-27T13:04:28.421732+00:00 19994330.875000000000 29000000.039000030607 28000000.006000038236 3891612.935999989975 60305.544785182 2023-12-27T13:04:29.439751+00:00 19994330.873999949545 28999999.968999978155 28000000.003000020981 3890913.976999998093 60305.544796784 2023-12-27T13:04:30.442148+00:00 19994330.870000001043 28999999.991999980062 27999999.985999941826 3882667.964999973774 60305.544808205 2023-12-27T13:04:31.428924+00:00 19994330.876000050455 28999999.997999999672 27999999.930999990553 3889275.084000051022 60305.544819988 2023-12-27T13:04:32.446937+00:00 19994330.876999970526 29000000.022999990731 28000000.041000008583 3886623.050999999046 60305.544831409 2023-12-27T13:04:33.433715+00:00 19994330.866999980062 28999999.975000008941 27999999.978999968618 3889509.840999960899 60305.544843011 2023-12-27T13:04:34.436117+00:00 19994330.876999970526 28999999.997999999672 28000000.002000000328 3881961.092000008095 60305.544854613 2023-12-27T13:04:35.438512+00:00 19994330.872000098228 28999999.997000008821 28000000.021999999881 3886459.006000041962 60305.544866215 2023-12-27T13:04:36.440909+00:00 19994330.873999949545 29000000.012999981642 28000000.037000000477 3887197.059000014793 60305.544877635 2023-12-27T13:04:37.427683+00:00 19994330.873999949545 28999999.997000008821 27999999.932000000030 3883987.007999897003 60305.544889237 2023-12-27T13:04:38.430077+00:00 19994330.871000051498 28999999.991999980062 28000000.004000011832 3891477.979000092018 60305.544901020 2023-12-27T13:04:39.448095+00:00 19994330.876999970526 29000000.004000041634 28000000.013000011444 3889641.946999907028 60305.544912441 2023-12-27T13:04:40.434878+00:00 19994330.873000029474 29000000.004999998957 28000000.013999998569 3887499.094000101089 60305.544924043 2023-12-27T13:04:41.437280+00:00 19994330.875000000000 28999999.991000000387 27999999.987999979407 3891568.923999906052 60305.544935645 2023-12-27T13:04:42.439683+00:00 19994330.873999949545 29000000.000000000000 28000000.008000019938 3893245.029000043869 60305.544947246 2023-12-27T13:04:43.442078+00:00 19994330.872000098228 29000000.025999959558 28000000.004999998957 3888754.001999973785 60305.544958667 2023-12-27T13:04:44.428850+00:00 19994330.875999931246 28999999.998000029474 28000000.012000020593 3887465.965000032913 60305.544970269 2023-12-27T13:04:45.431248+00:00 19994330.873000029474 28999999.991000000387 27999999.968999978155 3888211.993999958038 60305.544981871 2023-12-27T13:04:46.433647+00:00 19994330.870000001043 28999999.994000021368 28000000.000000000000 3887967.063000082970 60305.544993473 2023-12-27T13:04:47.436057+00:00 19994330.875000000000 28999999.977000001818 27999999.963999990374 3888222.896999955177 60305.545005075 2023-12-27T13:04:48.438456+00:00 19994330.873999949545 28999999.987999979407 28000000.025000039488 3886697.990000010002 60305.545016677 2023-12-27T13:04:49.440857+00:00 19994330.874000068754 29000000.026999950409 28000000.028000000864 3885686.060999989975 60305.545028279 2023-12-27T13:04:50.443254+00:00 19994330.875999931246 29000000.008000019938 27999999.991999980062 3886640.871999979019 60305.545039699 2023-12-27T13:04:51.430022+00:00 19994330.871999979019 28999999.986999988556 27999999.972999989986 3891427.177000045776 60305.545051301 2023-12-27T13:04:52.432424+00:00 19994330.877000089735 28999999.986000061035 27999999.996999979019 3891243.901999949943 60305.545062903 2023-12-27T13:04:53.434824+00:00 19994330.875000000000 29000000.024000048637 28000000.055000070482 3886940.085000038147 60305.545074505 2023-12-27T13:04:54.437214+00:00 19994330.865999940783 29000000.004999998957 27999999.998999949545 3886108.000999927986 60305.545085926 2023-12-27T13:04:55.423986+00:00 19994330.879000000656 28999999.989999890327 27999999.963000059128 3889312.927000045776 60305.545097709 2023-12-27T13:04:56.442018+00:00 19994330.870999999344 29000000.001000050455 27999999.974999900907 3888511.116999983788 60305.545109310 2023-12-27T13:04:57.444414+00:00 19994330.877000000328 28999999.980000019073 28000000.004999998957 3888699.978000044823 60305.545120731 2023-12-27T13:04:58.431176+00:00 19994330.872999999672 29000000.024000048637 27999999.998000029474 3887463.896000028122 60305.545132333 2023-12-27T13:04:59.433572+00:00 19994330.874000009149 29000000.000000000000 28000000.034999970347 3888557.074000000954 60305.545143935 2023-12-27T13:05:00.435963+00:00 19994330.871000010520 29000000.016999959946 28000000.027000069618 3890571.957999945153 60305.545155536 2023-12-27T13:05:01.438363+00:00 19994330.875000000000 28999999.986999988556 27999999.960000038147 3890428.049999951851 60305.545167063 2023-12-27T13:05:02.434253+00:00 19994330.870999988168 28999999.996000051498 28000000.026999950409 3883056.947000027169 60305.545178740 2023-12-27T13:05:03.443154+00:00 19994330.877999991179 29000000.009999990463 28000000.031000021845 3886078.984000086784 60305.545190086 2023-12-27T13:05:04.423419+00:00 19994330.872000008821 28999999.981999989599 27999999.987999919802 3888856.028999925125 60305.545201869 2023-12-27T13:05:05.441435+00:00 19994330.875999990851 29000000.016999959946 27999999.946000099182 3889059.039999961853 60305.545213546 2023-12-27T13:05:06.450341+00:00 19994330.872999999672 28999999.991999980062 28000000.024999979883 3888589.047000051010 60305.545224891 2023-12-27T13:05:07.430609+00:00 19994330.874000009149 29000000.024999979883 28000000.036000009626 3887675.919000030030 60305.545236674 2023-12-27T13:05:08.448630+00:00 19994330.874000009149 28999999.962999999523 27999999.954999919981 3887914.934000014793 60305.545248095 2023-12-27T13:05:09.435416+00:00 19994330.871999979019 28999999.992000009865 27999999.964000109583 3888518.130999923218 60305.545259697 2023-12-27T13:05:10.437817+00:00 19994330.873000029474 29000000.026999998838 28000000.075999978930 3887226.968999981880 60305.545271118 2023-12-27T13:05:11.424592+00:00 19994330.875000000000 29000000.000999998301 27999999.967999938875 3887301.946000099182 60305.545282900 2023-12-27T13:05:12.442613+00:00 19994330.871999979019 28999999.997000008821 28000000.006999999285 3889744.949000000954 60305.545294322 2023-12-27T13:05:13.429389+00:00 19994330.875999990851 29000000.014999989420 27999999.962000001222 3892098.120000004768 60305.545305924 2023-12-27T13:05:14.431785+00:00 19994330.875000000000 28999999.978999998420 28000000.004000011832 3890219.981999992859 60305.545317706 2023-12-27T13:05:15.449804+00:00 19994330.870999988168 28999999.983000010252 27999999.995999988168 3887892.977999926079 60305.545329127 2023-12-27T13:05:16.436582+00:00 19994330.875000000000 29000000.015000019222 28000000.026999998838 3893799.055999993812 60305.545340729 2023-12-27T13:05:17.438976+00:00 19994330.873000029474 29000000.001999970526 27999999.960999999195 3886706.939000010025 60305.545352150 2023-12-27T13:05:18.425750+00:00 19994330.873000029474 29000000.001999970526 28000000.050000008196 3886041.103999971878 60305.545363933 2023-12-27T13:05:19.443773+00:00 19994330.875999990851 28999999.978000041097 27999999.978000018746 3889630.895000100136 60305.545375354 2023-12-27T13:05:20.430545+00:00 19994330.870999988168 29000000.018000010401 28000000.012999981642 3886375.031999946106 60305.545386955 2023-12-27T13:05:21.432932+00:00 19994330.876000050455 28999999.998999949545 28000000.002000030130 3889635.029999970924 60305.545398557 2023-12-27T13:05:22.435335+00:00 19994330.872999910265 28999999.967999991030 27999999.958999991417 3891007.059000014793 60305.545410159 2023-12-27T13:05:23.437734+00:00 19994330.872000098228 29000000.048000041395 28000000.047999981791 3890943.805000067223 60305.545421761 2023-12-27T13:05:24.440131+00:00 19994330.875999931246 28999999.973999980837 27999999.947000030428 3887475.092000008095 60305.545433182 2023-12-27T13:05:25.426901+00:00 19994330.873000029474 28999999.994000021368 28000000.010999981314 3887631.032999991905 60305.545444964 2023-12-27T13:05:26.444921+00:00 19994330.873000029474 29000000.004999998957 27999999.994000021368 3886578.956999897957 60305.545456385 2023-12-27T13:05:27.431691+00:00 19994330.876999970526 29000000.024000048637 28000000.032000008970 3892388.052000045776 60305.545467987 2023-12-27T13:05:28.434085+00:00 19994330.870000001043 29000000.029999971390 28000000.044999960810 3890688.883000016212 60305.545479589 2023-12-27T13:05:29.436483+00:00 19994330.875999931246 28999999.983999971300 27999999.953999999911 3891159.154000043869 60305.545491191 2023-12-27T13:05:30.438885+00:00 19994330.875000000000 28999999.970999959856 28000000.029999971390 3887626.967999935150 60305.545502612 2023-12-27T13:05:31.425669+00:00 19994330.874000068754 29000000.021000031382 27999999.991000059992 3894077.945000051986 60305.545514214 2023-12-27T13:05:32.428057+00:00 19994330.875000000000 28999999.986999988556 28000000.006000038236 3892064.010999917984 60305.545525996 2023-12-27T13:05:33.446078+00:00 19994330.870999928564 28999999.976000070572 27999999.987999919802 3891820.037999988068 60305.545537417 2023-12-27T13:05:34.432854+00:00 19994330.870000001043 29000000.008000019938 27999999.991000059992 3889180.983000040054 60305.545549019 2023-12-27T13:05:35.435248+00:00 19994330.879999998957 29000000.010999921709 27999999.998000029474 3889067.004000068177 60305.545560621 2023-12-27T13:05:36.437648+00:00 19994330.871000051498 29000000.022000070661 28000000.026999950409 3889511.949000000954 60305.545572223 2023-12-27T13:05:37.440045+00:00 19994330.876000050455 28999999.990000009537 27999999.985000010580 3893665.985999941826 60305.545583644 2023-12-27T13:05:38.426814+00:00 19994330.872999910265 28999999.979999899864 27999999.998999949545 3891343.080999969970 60305.545595426 2023-12-27T13:05:39.444840+00:00 19994330.872000098228 29000000.004999998957 27999999.976000070572 3886328.848000050057 60305.545606847 2023-12-27T13:05:40.431613+00:00 19994330.875000000000 28999999.976000070572 27999999.977000001818 3888493.050999999046 60305.545618449 2023-12-27T13:05:41.434009+00:00 19994330.870000001043 29000000.039999961853 28000000.046999931335 3892769.016000031959 60305.545630051 2023-12-27T13:05:42.436386+00:00 19994330.876999970526 28999999.980000019073 27999999.991000059992 3888075.089999914169 60305.545641652 2023-12-27T13:05:43.438746+00:00 19994330.878000020981 29000000.014000058174 27999999.986999988556 3888301.032999991905 60305.545653254 2023-12-27T13:05:44.441116+00:00 19994330.864999890327 29000000.005999919027 28000000.022999998182 3887621.841000080109 60305.545664780 2023-12-27T13:05:45.437005+00:00 19994330.881000038236 28999999.956999998540 27999999.978999968618 3888989.056999921799 60305.545676457 2023-12-27T13:05:46.445905+00:00 19994330.868999961764 29000000.022999990731 28000000.022999998182 3888517.122000098228 60305.545687803 2023-12-27T13:05:47.426173+00:00 19994330.874000068754 29000000.006000008434 27999999.958999991417 3888538.865999937057 60305.545699585 2023-12-27T13:05:48.444187+00:00 19994330.875999998301 29000000.000000000000 28000000.021000031382 3892118.111000061035 60305.545711007 2023-12-27T13:05:49.430963+00:00 19994330.874000001699 28999999.991000000387 28000000.001999970526 3890199.875999927986 60305.545722608 2023-12-27T13:05:50.433363+00:00 19994330.874000001699 28999999.970999989659 28000000.000000000000 3888918.016000031959 60305.545734210 2023-12-27T13:05:51.435765+00:00 19994330.875000000000 29000000.049000021070 28000000.028999999166 3892130.026999949943 60305.545745812 2023-12-27T13:05:52.438162+00:00 19994330.870000001043 29000000.001999970526 27999999.988000001758 3888712.980000019073 60305.545757414 2023-12-27T13:05:53.440560+00:00 19994330.877000000328 28999999.988000039011 28000000.021999999881 3890053.907000064850 60305.545768835 2023-12-27T13:05:54.427337+00:00 19994330.875999990851 29000000.006999969482 28000000.017000000924 3890674.089999914169 60305.545780618 2023-12-27T13:05:55.445354+00:00 19994330.870000001043 28999999.986999988556 27999999.964999999851 3888645.001000047196 60305.545792039 2023-12-27T13:05:56.432132+00:00 19994330.872000008821 28999999.990000009537 27999999.967999991030 3885527.072000027169 60305.545803641 2023-12-27T13:05:57.434540+00:00 19994330.875000000000 29000000.014999989420 27999999.974000010639 3890656.932999968994 60305.545815062 2023-12-27T13:05:58.421318+00:00 19994330.872999999672 29000000.013999998569 28000000.116000000387 3890530.003000020981 60305.545826844 2023-12-27T13:05:59.439333+00:00 19994330.872999999672 28999999.987000048161 27999999.890999998897 3882204.034000039101 60305.545838446 2023-12-27T13:06:00.441718+00:00 19994330.874000009149 28999999.998999949545 28000000.069999989122 3891199.888999938965 60305.545849867 2023-12-27T13:06:01.428498+00:00 19994330.876000020653 29000000.025000039488 27999999.967999991030 3891182.105999947060 60305.545861649 2023-12-27T13:06:02.446518+00:00 19994330.870999988168 28999999.957999940962 28000000.016000028700 3894640.902000070084 60305.545873071 2023-12-27T13:06:03.433295+00:00 19994330.877999961376 29000000.030000090599 27999999.966999951750 3890292.059999942780 60305.545884673 2023-12-27T13:06:04.435695+00:00 19994330.872000038624 28999999.997999910265 28000000.006000038236 3889907.995000004768 60305.545896093 2023-12-27T13:06:05.422464+00:00 19994330.870999988168 29000000.009000059217 28000000.048999968916 3888033.985000013839 60305.545907876 2023-12-27T13:06:06.440481+00:00 19994330.875999990851 28999999.980000019073 27999999.928000029176 3885769.986000061035 60305.545919297 2023-12-27T13:06:07.427257+00:00 19994330.871999979019 29000000.009999990463 28000000.037000000477 3896470.069999932777 60305.545930899 2023-12-27T13:06:08.429658+00:00 19994330.875000000000 28999999.964999910444 27999999.945999979973 3885657.989000082016 60305.545942681 2023-12-27T13:06:09.447675+00:00 19994330.875000000000 29000000.012000080198 28000000.052000049502 3886281.001999973785 60305.545954103 2023-12-27T13:06:10.434454+00:00 19994330.870999988168 29000000.018000010401 27999999.988999959081 3890067.886999965180 60305.545965704 2023-12-27T13:06:11.436858+00:00 19994330.873000029474 29000000.000000000000 28000000.021000031382 3885347.077999948990 60305.545977306 2023-12-27T13:06:12.439253+00:00 19994330.880999978632 29000000.004999998957 27999999.980000019073 3891748.037000060081 60305.545988908 2023-12-27T13:06:13.441652+00:00 19994330.868000030518 29000000.014999989420 28000000.020999908447 3888242.962999939919 60305.546000329 2023-12-27T13:06:14.428426+00:00 19994330.874999940395 28999999.985000010580 27999999.963999990374 3889887.980000019073 60305.546011931 2023-12-27T13:06:15.430820+00:00 19994330.872000098228 29000000.000000000000 28000000.036000009626 3884993.044000030030 60305.546023533 2023-12-27T13:06:16.433221+00:00 19994330.875999931246 28999999.993000030518 27999999.940999981016 3888751.906000018120 60305.546035134 2023-12-27T13:06:17.435618+00:00 19994330.876000050455 29000000.016999959946 28000000.077000018209 3891193.024000049103 60305.546046736 2023-12-27T13:06:18.438011+00:00 19994330.870000001043 28999999.967999938875 27999999.955000039190 3893245.972000002861 60305.546058338 2023-12-27T13:06:19.440402+00:00 19994330.875000000000 29000000.006000038236 28000000.004999998957 3885522.038999915123 60305.546069940 2023-12-27T13:06:20.442797+00:00 19994330.873999949545 28999999.991999980062 27999999.995000001043 3890940.014999986161 60305.546081361 2023-12-27T13:06:21.429568+00:00 19994330.871000051498 29000000.022999998182 28000000.013000011444 3887552.032000064850 60305.546092962 2023-12-27T13:06:22.431960+00:00 19994330.878999948502 29000000.006999999285 27999999.967000011355 3885118.993000030983 60305.546104564 2023-12-27T13:06:23.434353+00:00 19994330.870000001043 28999999.980999998748 28000000.024999979883 3888645.034999967087 60305.546116166 2023-12-27T13:06:24.436749+00:00 19994330.876000050455 29000000.015000000596 27999999.990999940783 3892260.995999931823 60305.546127693 2023-12-27T13:06:25.432643+00:00 19994330.873999949545 29000000.000000000000 28000000.057000041008 3891093.040000081062 60305.546139370 2023-12-27T13:06:26.441548+00:00 19994330.871999979019 28999999.979999989271 27999999.921000000089 3887763.911999940872 60305.546150972 2023-12-27T13:06:27.443943+00:00 19994330.874000068754 29000000.015999998897 28000000.024000048637 3885159.026000022888 60305.546162498 2023-12-27T13:06:28.439829+00:00 19994330.873999949545 28999999.967000011355 28000000.005999919027 3887327.027999997139 60305.546174100 2023-12-27T13:06:29.442227+00:00 19994330.873999949545 29000000.037999991328 28000000.072000000626 3891344.026000022888 60305.546185521 2023-12-27T13:06:30.429000+00:00 19994330.875000000000 28999999.989000018686 27999999.932999998331 3888610.914999961853 60305.546197123 2023-12-27T13:06:31.431397+00:00 19994330.871000051498 29000000.009999990463 28000000.006999999285 3889466.022000073921 60305.546208724 2023-12-27T13:06:32.433799+00:00 19994330.876999970526 29000000.006999969482 28000000.001999989152 3889347.945999979973 60305.546220326 2023-12-27T13:06:33.436206+00:00 19994330.875000000000 28999999.987000048161 27999999.969000011683 3889959.094999908935 60305.546231748 2023-12-27T13:06:34.422982+00:00 19994330.871000051498 29000000.021999958903 28000000.064000010490 3889661.976000071038 60305.546243530 2023-12-27T13:06:35.440997+00:00 19994330.870000001043 28999999.962999999523 27999999.974999990314 3890759.949000000954 60305.546255132 2023-12-27T13:06:36.443395+00:00 19994330.876999970526 29000000.003000020981 27999999.990000009537 3888707.036000012886 60305.546266553 2023-12-27T13:06:37.430168+00:00 19994330.870000001043 29000000.021000031382 28000000.003999978304 3891628.957999945153 60305.546278154 2023-12-27T13:06:38.432567+00:00 19994330.878000020981 28999999.977000001818 28000000.000999990851 3884780.953999996185 60305.546289756 2023-12-27T13:06:39.434968+00:00 19994330.871999979019 29000000.000999931246 28000000.004999998957 3890218.185000061989 60305.546301358 2023-12-27T13:06:40.437370+00:00 19994330.875000000000 28999999.998000029474 27999999.955000039190 3886007.903999925125 60305.546312780 2023-12-27T13:06:41.424149+00:00 19994330.875000000000 29000000.036000009626 28000000.033999979496 3890280.022000073921 60305.546324562 2023-12-27T13:06:42.442166+00:00 19994330.872000001371 28999999.960999969393 28000000.005999978632 3890366.949000000954 60305.546335983 2023-12-27T13:06:43.428940+00:00 19994330.872999999672 29000000.003000020981 27999999.951000031084 3891742.047999978065 60305.546347585 2023-12-27T13:06:44.431340+00:00 19994330.875999990851 29000000.011000040919 28000000.014999989420 3887053.863000034820 60305.546359368 2023-12-27T13:06:45.449362+00:00 19994330.871000010520 29000000.013000011444 28000000.022000011057 3886978.030999898911 60305.546370788 2023-12-27T13:06:46.436139+00:00 19994330.877000000328 28999999.963999990374 27999999.990000009537 3891806.118000030983 60305.546382390 2023-12-27T13:06:47.438536+00:00 19994330.869999989867 29000000.003999948502 28000000.032999929041 3891901.074000000954 60305.546393811 2023-12-27T13:06:48.425305+00:00 19994330.876000020653 28999999.976000070572 27999999.981000069529 3889950.856000065804 60305.546405594 2023-12-27T13:06:49.443322+00:00 19994330.876999970526 29000000.044999960810 28000000.008999940008 3891176.100999950897 60305.546417015 2023-12-27T13:06:50.430101+00:00 19994330.870000001043 29000000.014999989420 28000000.014000058174 3889686.942000031006 60305.546428617 2023-12-27T13:06:51.432496+00:00 19994330.877000000328 28999999.991000059992 27999999.985999941826 3888170.049000000115 60305.546440219 2023-12-27T13:06:52.434893+00:00 19994330.872999999672 28999999.990000009537 27999999.979000091553 3893019.972000000067 60305.546451821 2023-12-27T13:06:53.437293+00:00 19994330.869000021368 28999999.995999928564 28000000.007999900728 3889048.922999999952 60305.546463422 2023-12-27T13:06:54.439704+00:00 19994330.877999961376 29000000.019000049680 28000000.009000059217 3890683.127999999095 60305.546474843 2023-12-27T13:06:55.426474+00:00 19994330.870000001043 28999999.970000028610 27999999.939999941736 3892479.898000001907 60305.546486626 2023-12-27T13:06:56.444487+00:00 19994330.877000030130 29000000.005999919027 28000000.017000079155 3886972.079999998212 60305.546498047 2023-12-27T13:06:57.431264+00:00 19994330.874000009149 29000000.011000040919 28000000.039999961853 3885124.887000001967 60305.546509649 2023-12-27T13:06:58.433661+00:00 19994330.870999988168 29000000.000000000000 27999999.978999968618 3885033.081999999005 60305.546521251 2023-12-27T13:06:59.436061+00:00 19994330.875999990851 29000000.004000000656 28000000.046000000089 3889515.956999999005 60305.546532853 2023-12-27T13:07:00.438463+00:00 19994330.873000029474 29000000.019999999553 27999999.961000081152 3886844.057000004221 60305.546544273 2023-12-27T13:07:01.425237+00:00 19994330.870999988168 28999999.991999998689 28000000.014999989420 3887371.020999997854 60305.546555875 2023-12-27T13:07:02.427628+00:00 19994330.877999961376 28999999.991000000387 28000000.004999998957 3881815.933999999892 60305.546567658 2023-12-27T13:07:03.445657+00:00 19994330.872000038624 28999999.984000008553 27999999.944999929518 3890671.000000000000 60305.546579079 2023-12-27T13:07:04.432425+00:00 19994330.875999990851 29000000.011999990791 28000000.016000028700 3893214.100000001024 60305.546590681 2023-12-27T13:07:05.434821+00:00 19994330.874000009149 29000000.013000011444 28000000.031999949366 3887023.853999995161 60305.546602283 2023-12-27T13:07:06.437220+00:00 19994330.873999949545 28999999.977999988943 28000000.018000010401 3890881.035000003874 60305.546613885 2023-12-27T13:07:07.439620+00:00 19994330.871000051498 28999999.988999988884 27999999.958999998868 3888528.077000000048 60305.546625411 2023-12-27T13:07:08.435511+00:00 19994330.877000030130 29000000.011000040919 28000000.024000000209 3888183.972000002861 60305.546637088 2023-12-27T13:07:09.444414+00:00 19994330.869999889284 28999999.997999969870 27999999.991000011563 3884193.045000001788 60305.546648433 2023-12-27T13:07:10.424672+00:00 19994330.875000000000 29000000.005999978632 27999999.987999990582 3890556.950999990106 60305.546660217 2023-12-27T13:07:11.442684+00:00 19994330.872000098228 29000000.008999999613 28000000.015999998897 3886449.965000004042 60305.546671818 2023-12-27T13:07:12.445073+00:00 19994330.878999948502 28999999.994000021368 27999999.981999989599 3885279.916000009049 60305.546683239 2023-12-27T13:07:13.431847+00:00 19994330.873000029474 29000000.018999990076 28000000.015999998897 3881639.103999986779 60305.546694841 2023-12-27T13:07:14.434254+00:00 19994330.870000001043 29000000.011000040919 28000000.036000009626 3885549.071000009775 60305.546706443 2023-12-27T13:07:15.436651+00:00 19994330.875999931246 28999999.972999989986 27999999.958000000566 3889304.966999993194 60305.546718044 2023-12-27T13:07:16.439042+00:00 19994330.872000098228 28999999.974999960512 27999999.972999960184 3884899.979000002146 60305.546729465 2023-12-27T13:07:17.425813+00:00 19994330.873999949545 29000000.029000040144 28000000.057000041008 3888017.961999997031 60305.546741248 2023-12-27T13:07:18.443836+00:00 19994330.875000000000 29000000.004999998957 27999999.978999968618 3885157.054000005126 60305.546752669 2023-12-27T13:07:19.430622+00:00 19994330.871000051498 28999999.990000009537 27999999.981999989599 3887379.078999996185 60305.546764271 2023-12-27T13:07:20.433020+00:00 19994330.875999931246 28999999.990000009537 28000000.021000031382 3887272.906000003219 60305.546775873 2023-12-27T13:07:21.435426+00:00 19994330.874000068754 28999999.981999989599 27999999.962999999523 3886846.075000002980 60305.546787475 2023-12-27T13:07:22.437824+00:00 19994330.872999910265 29000000.022999998182 28000000.028000000864 3884650.950000002980 60305.546799077 2023-12-27T13:07:23.440217+00:00 19994330.877000089735 28999999.996999979019 27999999.976000010967 3889407.986999989022 60305.546810498 2023-12-27T13:07:24.426992+00:00 19994330.870000001043 29000000.016000028700 28000000.065000001341 3889106.960000007879 60305.546822280 2023-12-27T13:07:25.445009+00:00 19994330.872999910265 28999999.973999980837 27999999.952000018209 3889209.009000002872 60305.546833701 2023-12-27T13:07:26.431779+00:00 19994330.875000000000 29000000.016000028700 27999999.981999989599 3887442.032000004780 60305.546845303 2023-12-27T13:07:27.434174+00:00 19994330.871999979019 29000000.012999888510 28000000.059999939054 3884620.984999984968 60305.546856724 2023-12-27T13:07:28.420955+00:00 19994330.879000071436 28999999.983000040054 27999999.937000039965 3887293.057000011206 60305.546868507 2023-12-27T13:07:29.438972+00:00 19994330.870999928564 28999999.983000040054 28000000.011999960989 3884473.993999987841 60305.546880108 2023-12-27T13:07:30.441367+00:00 19994330.872000098228 29000000.008999940008 28000000.037999991328 3885580.967999995220 60305.546891530 2023-12-27T13:07:31.428143+00:00 19994330.875000000000 28999999.978999968618 27999999.961000081152 3885454.957000017166 60305.546903312 2023-12-27T13:07:32.446159+00:00 19994330.871999979019 29000000.054000020027 28000000.014999989420 3888513.034999995958 60305.546914733 2023-12-27T13:07:33.432931+00:00 19994330.873000029474 28999999.990000009537 27999999.990999940783 3893292.872999995947 60305.546926335 2023-12-27T13:07:34.435326+00:00 19994330.876999970526 28999999.980000019073 28000000.031000021845 3890686.148000001907 60305.546937756 2023-12-27T13:07:35.422105+00:00 19994330.871999979019 29000000.021000031382 27999999.957000020891 3887077.942999988794 60305.546949538 2023-12-27T13:07:36.440124+00:00 19994330.875000000000 29000000.000999998301 28000000.044000029564 3888361.975000023842 60305.546960959 2023-12-27T13:07:37.426895+00:00 19994330.872999999672 29000000.002999998629 28000000.016999959946 3886180.113999993075 60305.546972561 2023-12-27T13:07:38.429292+00:00 19994330.875999990851 28999999.995000001043 28000000.021999958903 3885899.865999997128 60305.546984344 2023-12-27T13:07:39.447311+00:00 19994330.872000008821 28999999.993000000715 27999999.934000018984 3887538.060000001919 60305.546995765 2023-12-27T13:07:40.434086+00:00 19994330.872999999672 29000000.000000000000 28000000.021000031382 3889736.016999990214 60305.547007367 2023-12-27T13:07:41.436486+00:00 19994330.871999990195 29000000.002000000328 28000000.047000050545 3885798.092999995220 60305.547018969 2023-12-27T13:07:42.438883+00:00 19994330.875000000000 28999999.989999979734 27999999.964999910444 3882241.881000012159 60305.547030570 2023-12-27T13:07:43.441283+00:00 19994330.875000000000 29000000.004000011832 27999999.928000088781 3890437.145999997854 60305.547041991 2023-12-27T13:07:44.428050+00:00 19994330.877999991179 29000000.014999989420 28000000.020999908447 3890453.921999990940 60305.547053593 2023-12-27T13:07:45.430445+00:00 19994330.869000021368 28999999.992000039667 28000000.083000000566 3885812.946999996901 60305.547065195 2023-12-27T13:07:46.432839+00:00 19994330.877000000328 28999999.967999991030 27999999.907999999821 3887023.996000022162 60305.547076797 2023-12-27T13:07:47.435234+00:00 19994330.871999979019 28999999.992999970913 28000000.063000008464 3888930.986999989022 60305.547088399 2023-12-27T13:07:48.437631+00:00 19994330.870999988168 29000000.033999979496 27999999.967999991030 3884551.972999989986 60305.547100001 2023-12-27T13:07:49.440033+00:00 19994330.875000000000 28999999.977000061423 27999999.986000001431 3886842.995000004768 60305.547111603 2023-12-27T13:07:50.442435+00:00 19994330.875000000000 28999999.991000000387 27999999.988000009209 3888397.969999998808 60305.547123129 2023-12-27T13:07:51.438322+00:00 19994330.870000001043 29000000.024999979883 28000000.007999990135 3889686.043000013102 60305.547134730 2023-12-27T13:07:52.440719+00:00 19994330.877000030130 29000000.024999979883 28000000.025000009686 3888200.094999998808 60305.547146152 2023-12-27T13:07:53.427497+00:00 19994330.871999979019 28999999.986000001431 27999999.940000001341 3886096.977999985218 60305.547157753 2023-12-27T13:07:54.429895+00:00 19994330.874000009149 28999999.983999971300 28000000.049000021070 3889217.967000008095 60305.547169355 2023-12-27T13:07:55.432292+00:00 19994330.875000000000 29000000.016000028700 28000000.032999988645 3885564.967000008095 60305.547180957 2023-12-27T13:07:56.434697+00:00 19994330.870999988168 29000000.006000038236 27999999.987999979407 3892631.041999996174 60305.547192378 2023-12-27T13:07:57.421471+00:00 19994330.876999970526 28999999.995000001043 28000000.000999990851 3885315.963999987114 60305.547204161 2023-12-27T13:07:58.439488+00:00 19994330.873000029474 29000000.000000000000 27999999.967000011355 3888904.127000004053 60305.547215763 2023-12-27T13:07:59.441884+00:00 19994330.875999990851 28999999.980000019073 28000000.020000040531 3885303.879999995232 60305.547227183 2023-12-27T13:08:00.428650+00:00 19994330.874000009149 29000000.007999900728 27999999.979999959469 3887205.032000004780 60305.547238785 2023-12-27T13:08:01.431044+00:00 19994330.870999988168 29000000.003000020981 28000000.045000020415 3886787.981000006199 60305.547250387 2023-12-27T13:08:02.433446+00:00 19994330.872000038624 28999999.991000059992 27999999.998000029474 3888758.070999979973 60305.547261989 2023-12-27T13:08:03.435845+00:00 19994330.876999970526 29000000.021000031382 28000000.019999980927 3889694.996000051033 60305.547273410 2023-12-27T13:08:04.422623+00:00 19994330.871000051498 28999999.993999961764 27999999.978999968618 3890290.902999997139 60305.547285193 2023-12-27T13:08:05.440641+00:00 19994330.876999970526 29000000.006999969482 27999999.978000041097 3885177.972999989986 60305.547296794 2023-12-27T13:08:06.443036+00:00 19994330.870000001043 28999999.983000040054 27999999.967999938875 3889567.065999985207 60305.547308215 2023-12-27T13:08:07.429809+00:00 19994330.876999970526 29000000.021999958903 28000000.027000069618 3885631.994000018109 60305.547319998 2023-12-27T13:08:08.447827+00:00 19994330.876000050455 28999999.993000030518 28000000.049000021070 3886489.996999979019 60305.547331419 2023-12-27T13:08:09.434602+00:00 19994330.870999928564 28999999.977000001818 27999999.942999958992 3882383.980000019073 60305.547343021 2023-12-27T13:08:10.437002+00:00 19994330.873999949545 29000000.037000060081 28000000.049000021070 3884719.117999970913 60305.547354442 2023-12-27T13:08:11.423776+00:00 19994330.875000000000 28999999.988999959081 28000000.025999899954 3884985.866999983788 60305.547366224 2023-12-27T13:08:12.441788+00:00 19994330.869000080973 28999999.983999971300 27999999.906000021845 3890630.050999999046 60305.547377646 2023-12-27T13:08:13.428565+00:00 19994330.878000020981 29000000.022999998182 28000000.064000010490 3888389.029000043869 60305.547389247 2023-12-27T13:08:14.430966+00:00 19994330.870000001043 28999999.992000009865 27999999.985000010580 3885238.930999993812 60305.547400849 2023-12-27T13:08:15.433365+00:00 19994330.875999931246 29000000.003999989480 27999999.986999988556 3888880.056999980938 60305.547412451 2023-12-27T13:08:16.435759+00:00 19994330.876000050455 28999999.996000010520 27999999.990000009537 3885687.980000019073 60305.547424053 2023-12-27T13:08:17.438167+00:00 19994330.868999961764 29000000.000000000000 27999999.976000070572 3883674.921999990940 60305.547435474 2023-12-27T13:08:18.424947+00:00 19994330.876999970526 28999999.977000001818 28000000.009999990463 3887604.115000010002 60305.547447257 2023-12-27T13:08:19.442967+00:00 19994330.873000029474 28999999.997000008821 28000000.011999960989 3889312.888999999035 60305.547458678 2023-12-27T13:08:20.429741+00:00 19994330.870000001043 29000000.001999970526 27999999.985999941826 3886888.120000004768 60305.547470280 2023-12-27T13:08:21.432139+00:00 19994330.878000020981 29000000.007000029087 28000000.027000069618 3889271.032999991905 60305.547481881 2023-12-27T13:08:22.434535+00:00 19994330.871000051498 29000000.004999998957 27999999.995999928564 3888051.920000017155 60305.547493483 2023-12-27T13:08:23.436932+00:00 19994330.876999970526 29000000.002999961376 27999999.989000078291 3892865.120999991894 60305.547504904 2023-12-27T13:08:24.423707+00:00 19994330.873999949545 28999999.994000021368 27999999.993000000715 3890822.871999979019 60305.547516506 2023-12-27T13:08:25.426101+00:00 19994330.871000051498 29000000.013999998569 28000000.043000008911 3885339.023000001907 60305.547528288 2023-12-27T13:08:26.444124+00:00 19994330.875000000000 28999999.979000028223 27999999.984000001103 3887611.031000018120 60305.547539710 2023-12-27T13:08:27.430896+00:00 19994330.875000000000 29000000.012999951839 27999999.991000000387 3889593.990000010002 60305.547551311 2023-12-27T13:08:28.433291+00:00 19994330.871999979019 28999999.991000059992 28000000.005000010133 3890553.987999976147 60305.547562913 2023-12-27T13:08:29.435685+00:00 19994330.877999998629 29000000.028999980539 27999999.974999990314 3891861.953999996185 60305.547574515 2023-12-27T13:08:30.438079+00:00 19994330.868000000715 28999999.978000041097 28000000.006999999285 3890436.074999988079 60305.547586042 2023-12-27T13:08:31.433974+00:00 19994330.877000000328 28999999.988999959081 28000000.021000001580 3885762.773999989033 60305.547597718 2023-12-27T13:08:32.442882+00:00 19994330.874000009149 29000000.016999959946 27999999.941000010818 3893602.177000045776 60305.547609064 2023-12-27T13:08:33.423155+00:00 19994330.871999990195 29000000.003000020981 28000000.033999979496 3882792.038999975193 60305.547620847 2023-12-27T13:08:34.441170+00:00 19994330.875000000000 28999999.957999940962 27999999.995000001043 3895903.905000030994 60305.547632449 2023-12-27T13:08:35.443566+00:00 19994330.875000000000 29000000.043000098318 28000000.013999998569 3890120.121999979019 60305.547643870 2023-12-27T13:08:36.430338+00:00 19994330.870000001043 28999999.997999910265 28000000.026000019163 3889603.899999976158 60305.547655472 2023-12-27T13:08:37.432733+00:00 19994330.879000011832 28999999.978000041097 28000000.000000000000 3892298.953999996185 60305.547667073 2023-12-27T13:08:38.435125+00:00 19994330.869999971241 29000000.019999980927 27999999.969999969006 3887175.094000041019 60305.547678675 2023-12-27T13:08:39.437525+00:00 19994330.876000020653 28999999.995000001043 28000000.048000041395 3887290.987999976147 60305.547690096 2023-12-27T13:08:40.424307+00:00 19994330.872000008821 28999999.986000061035 28000000.000000000000 3885068.025000036228 60305.547701878 2023-12-27T13:08:41.442323+00:00 19994330.872999999672 29000000.020999908447 27999999.973999980837 3886905.979999959003 60305.547713300 2023-12-27T13:08:42.429094+00:00 19994330.874999970198 29000000.004999998957 27999999.989000018686 3888138.032000004780 60305.547724902 2023-12-27T13:08:43.431493+00:00 19994330.874000009149 28999999.980000019073 27999999.947000030428 3890061.013000010978 60305.547736503 2023-12-27T13:08:44.433890+00:00 19994330.870999988168 28999999.999000068754 28000000.100999951363 3884146.939000010025 60305.547748105 2023-12-27T13:08:45.436291+00:00 19994330.877000030130 29000000.025999899954 27999999.978999968618 3887123.006999969017 60305.547759707 2023-12-27T13:08:46.438691+00:00 19994330.871999979019 29000000.015000101179 27999999.990000009537 3892971.918000041973 60305.547771128 2023-12-27T13:08:47.425469+00:00 19994330.876999970526 28999999.961999889463 27999999.949000000954 3887115.055999993812 60305.547782911 2023-12-27T13:08:48.443489+00:00 19994330.873000029474 28999999.990000009537 28000000.013000011444 3890046.136999965180 60305.547794332 2023-12-27T13:08:49.430266+00:00 19994330.870000001043 29000000.015000101179 27999999.965000029653 3886046.933000028133 60305.547805933 2023-12-27T13:08:50.432660+00:00 19994330.875999990851 28999999.984000001103 28000000.077999949455 3892867.931999980938 60305.547817355 2023-12-27T13:08:51.419436+00:00 19994330.873000029474 29000000.006999991834 27999999.991000059992 3889539.003000020981 60305.547829137 2023-12-27T13:08:52.437460+00:00 19994330.871999979019 28999999.976000010967 27999999.953999999911 3890826.050999999046 60305.547840739 2023-12-27T13:08:53.439860+00:00 19994330.878000020981 29000000.021999999881 27999999.996999979019 3893117.955999969970 60305.547852160 2023-12-27T13:08:54.426633+00:00 19994330.870999988168 29000000.021999999881 28000000.018000010401 3889762.058000028133 60305.547863943 2023-12-27T13:08:55.444646+00:00 19994330.874999940395 29000000.004999998957 28000000.031000021845 3884000.993999958038 60305.547875363 2023-12-27T13:08:56.431421+00:00 19994330.876000050455 28999999.993999991566 28000000.022999998182 3891511.913000047207 60305.547886965 2023-12-27T13:08:57.433817+00:00 19994330.870000001043 28999999.981000009924 27999999.945999979973 3894580.106000006199 60305.547898387 2023-12-27T13:08:58.420591+00:00 19994330.873999949545 28999999.984000030905 27999999.983999971300 3893424.842999995220 60305.547910169 2023-12-27T13:08:59.438603+00:00 19994330.877000089735 29000000.021999958903 28000000.039000030607 3887285.107999979984 60305.547921590 2023-12-27T13:09:00.425388+00:00 19994330.868999961764 29000000.013000011444 27999999.973999980837 3890417.913999975193 60305.547933192 2023-12-27T13:09:01.427766+00:00 19994330.876999970526 28999999.971000019461 27999999.991999980062 3886332.026000022888 60305.547944974 2023-12-27T13:09:02.445783+00:00 19994330.871999979019 29000000.018000010401 28000000.037999998778 3888536.093999981880 60305.547956395 2023-12-27T13:09:03.432558+00:00 19994330.877000089735 28999999.988999959081 27999999.945999991149 3896395.919000030030 60305.547967997 2023-12-27T13:09:04.434957+00:00 19994330.871999979019 29000000.018000010401 28000000.043999999762 3890764.032000004780 60305.547979418 2023-12-27T13:09:05.421730+00:00 19994330.873999949545 28999999.983000040054 27999999.981000009924 3893551.083000003826 60305.547991201 2023-12-27T13:09:06.439759+00:00 19994330.875000000000 28999999.991999980062 27999999.989999990910 3893431.912999988068 60305.548002622 2023-12-27T13:09:07.426529+00:00 19994330.868999961764 29000000.005999978632 28000000.018999990076 3892146.994000018109 60305.548014224 2023-12-27T13:09:08.428922+00:00 19994330.873000029474 29000000.010000050068 28000000.001000020653 3890748.994000018109 60305.548025826 2023-12-27T13:09:09.431322+00:00 19994330.879000071436 29000000.008999940008 28000000.039999991655 3892721.056999921799 60305.548037427 2023-12-27T13:09:10.433718+00:00 19994330.870000001043 29000000.022999998182 27999999.962999999523 3892499.958999990951 60305.548049029 2023-12-27T13:09:11.436118+00:00 19994330.876999970526 28999999.960999969393 27999999.971999999136 3891061.014000058174 60305.548060631 2023-12-27T13:09:12.438518+00:00 19994330.870999928564 29000000.007000088692 28000000.022999998182 3890767.940999985207 60305.548072233 2023-12-27T13:09:13.440920+00:00 19994330.875000000000 29000000.023999929428 28000000.009999990463 3896136.949000000954 60305.548083579 2023-12-27T13:09:14.421185+00:00 19994330.875000000000 28999999.981999989599 27999999.998000029474 3891679.041000009049 60305.548095361 2023-12-27T13:09:15.439205+00:00 19994330.871000051498 28999999.997000098228 28000000.041000008583 3892291.036999940872 60305.548106782 2023-12-27T13:09:16.425978+00:00 19994330.875000000000 29000000.016999959946 27999999.954999979585 3890613.039000033867 60305.548118384 2023-12-27T13:09:17.428372+00:00 19994330.876000050455 28999999.960999969393 27999999.997999969870 3896231.004999995232 60305.548129986 2023-12-27T13:09:18.430761+00:00 19994330.873999949545 29000000.013000011444 27999999.991000000387 3893407.952000021935 60305.548141588 2023-12-27T13:09:19.433166+00:00 19994330.875000000000 28999999.995000001043 28000000.004000011832 3893689.949000000954 60305.548153189 2023-12-27T13:09:20.435567+00:00 19994330.871000051498 29000000.014999989420 28000000.038000050932 3895340.013000010978 60305.548164791 2023-12-27T13:09:21.437963+00:00 19994330.872999910265 29000000.014999989420 27999999.972999930382 3893436.932999968994 60305.548176393 2023-12-27T13:09:22.440362+00:00 19994330.874000068754 28999999.973000049591 27999999.946000099182 3893490.090000032913 60305.548187814 2023-12-27T13:09:23.427136+00:00 19994330.875000000000 29000000.029999971390 28000000.063999891281 3892030.116999983788 60305.548199416 2023-12-27T13:09:24.429532+00:00 19994330.870999999344 28999999.983000040054 27999999.984000090510 3892401.008999944199 60305.548211018 2023-12-27T13:09:25.431932+00:00 19994330.877000000328 29000000.008999940008 28000000.050999999046 3895682.932000041008 60305.548222620 2023-12-27T13:09:26.434333+00:00 19994330.870000001043 28999999.973000049591 27999999.942999958992 3891253.881999969017 60305.548234041 2023-12-27T13:09:27.421114+00:00 19994330.875999998301 29000000.006000000983 27999999.977000001818 3892552.125000000000 60305.548245823 2023-12-27T13:09:28.439135+00:00 19994330.874000001699 29000000.008999999613 28000000.037000060081 3891100.896000028122 60305.548257425 2023-12-27T13:09:29.441532+00:00 19994330.870999988168 29000000.019000008702 28000000.019999980927 3890867.092000008095 60305.548268846 2023-12-27T13:09:30.428307+00:00 19994330.877000000328 28999999.967999991030 28000000.028000000864 3890386.990000010002 60305.548280448 2023-12-27T13:09:31.430700+00:00 19994330.872000008821 29000000.015000019222 27999999.970999959856 3891513.901999949943 60305.548292050 2023-12-27T13:09:32.433093+00:00 19994330.875000000000 29000000.003999978304 27999999.970000028610 3891843.094000101089 60305.548303652 2023-12-27T13:09:33.435497+00:00 19994330.873999979347 29000000.013000011444 27999999.995999928564 3888427.927999972831 60305.548315072 2023-12-27T13:09:34.422282+00:00 19994330.870000001043 28999999.977000001818 28000000.003000020981 3889704.008999944199 60305.548326856 2023-12-27T13:09:35.440307+00:00 19994330.877000000328 28999999.991000000387 28000000.017000079155 3896825.108000040054 60305.548338276 2023-12-27T13:09:36.427081+00:00 19994330.871999979019 29000000.014999989420 28000000.000000000000 3890930.960999966133 60305.548349878 2023-12-27T13:09:37.429479+00:00 19994330.877000030130 28999999.992000039667 27999999.950999978930 3889307.891000031959 60305.548361480 2023-12-27T13:09:38.431877+00:00 19994330.870999988168 29000000.008999940008 28000000.041000008583 3895323.103000044823 60305.548373082 2023-12-27T13:09:39.434271+00:00 19994330.875000000000 28999999.999000009149 27999999.947999950498 3891580.931999921799 60305.548384684 2023-12-27T13:09:40.436663+00:00 19994330.874000009149 28999999.992000039667 28000000.035000000149 3894959.042000054847 60305.548396104 2023-12-27T13:09:41.423440+00:00 19994330.870999988168 29000000.014999989420 28000000.037000000477 3893315.034999967087 60305.548407887 2023-12-27T13:09:42.441456+00:00 19994330.872999969870 28999999.991999980062 28000000.000000000000 3892888.952000021935 60305.548419308 2023-12-27T13:09:43.428231+00:00 19994330.881000038236 28999999.999000009149 27999999.960000008345 3889767.006000041962 60305.548430910 2023-12-27T13:09:44.430629+00:00 19994330.868999961764 28999999.990000009537 27999999.997999981046 3891062.062999964226 60305.548442331 2023-12-27T13:09:45.417401+00:00 19994330.877000030130 28999999.991999980062 28000000.017000019550 3894807.977999926079 60305.548454114 2023-12-27T13:09:46.435423+00:00 19994330.872999969870 29000000.044000029564 28000000.030000001192 3890980.943000078201 60305.548465716 2023-12-27T13:09:47.437820+00:00 19994330.871000051498 28999999.982999920845 27999999.996999979019 3891722.074000000954 60305.548477137 2023-12-27T13:09:48.424595+00:00 19994330.876999970526 29000000.000000000000 27999999.961000028998 3887649.991999983788 60305.548488919 2023-12-27T13:09:49.442617+00:00 19994330.869000021368 28999999.996000051498 27999999.983999971300 3891493.980999947060 60305.548500340 2023-12-27T13:09:50.429386+00:00 19994330.875999931246 28999999.985999941826 28000000.061000049114 3889411.015000104904 60305.548511942 2023-12-27T13:09:51.431781+00:00 19994330.876000050455 29000000.028000000864 27999999.956999961287 3887471.975999950897 60305.548523543 2023-12-27T13:09:52.434173+00:00 19994330.871999979019 28999999.993000030518 28000000.023999989033 3888960.986999989022 60305.548535145 2023-12-27T13:09:53.436567+00:00 19994330.873000029474 28999999.983000040054 27999999.977000001818 3892451.975000023842 60305.548546672 2023-12-27T13:09:54.432461+00:00 19994330.875000000000 29000000.029000040144 28000000.049000021070 3890560.930999993812 60305.548558274 2023-12-27T13:09:55.434862+00:00 19994330.871000051498 28999999.987999919802 27999999.977999988943 3892399.174999951851 60305.548569951 2023-12-27T13:09:56.443762+00:00 19994330.875000000000 29000000.000000000000 28000000.003000020981 3891404.014000058174 60305.548581297 2023-12-27T13:09:57.424032+00:00 19994330.873999949545 28999999.977000001818 27999999.943000018597 3887489.898999928962 60305.548593079 2023-12-27T13:09:58.442052+00:00 19994330.873999949545 28999999.994000080973 28000000.016999959946 3893402.989000082016 60305.548604500 2023-12-27T13:09:59.428826+00:00 19994330.876000050455 29000000.020999908447 28000000.032000061125 3890954.995999931823 60305.548616102 2023-12-27T13:10:00.431220+00:00 19994330.873000029474 29000000.012000080198 27999999.981999989599 3890895.980000019073 60305.548627704 2023-12-27T13:10:01.433626+00:00 19994330.871999979019 28999999.967000011355 28000000.015999909490 3891895.062000035774 60305.548639306 2023-12-27T13:10:02.436029+00:00 19994330.875000000000 29000000.020999908447 28000000.004000071436 3891880.032999991905 60305.548650727 2023-12-27T13:10:03.422808+00:00 19994330.871999979019 29000000.000000000000 28000000.003999948502 3890379.027999997139 60305.548662329 2023-12-27T13:10:04.425211+00:00 19994330.875000000000 28999999.960999999195 27999999.968000050634 3892814.978999971878 60305.548674111 2023-12-27T13:10:05.443227+00:00 19994330.874000068754 29000000.035999998450 28000000.006999969482 3891743.891000031959 60305.548685533 2023-12-27T13:10:06.430000+00:00 19994330.872999910265 28999999.991999998689 27999999.971999999136 3888859.008000016212 60305.548697134 2023-12-27T13:10:07.432397+00:00 19994330.876000050455 29000000.018000010401 28000000.019000049680 3891114.064999938011 60305.548708736 2023-12-27T13:10:08.434795+00:00 19994330.870999928564 28999999.971999991685 28000000.005999919027 3890574.899000049103 60305.548720338 2023-12-27T13:10:09.437185+00:00 19994330.874000068754 29000000.008999999613 28000000.050999999046 3888521.056999921799 60305.548731759 2023-12-27T13:10:10.423960+00:00 19994330.875000000000 28999999.997999999672 27999999.981999989599 3893408.983000040054 60305.548743541 2023-12-27T13:10:11.441979+00:00 19994330.868999961764 29000000.024000018835 28000000.004999998957 3884672.065000057220 60305.548754963 2023-12-27T13:10:12.428757+00:00 19994330.879000071436 28999999.971999999136 28000000.014000058174 3887607.052999972831 60305.548766564 2023-12-27T13:10:13.431150+00:00 19994330.873999949545 29000000.034999970347 27999999.962000008672 3886028.980999947060 60305.548778166 2023-12-27T13:10:14.433550+00:00 19994330.875000000000 28999999.990000009537 28000000.003999948502 3892116.861999989022 60305.548789768 2023-12-27T13:10:15.435951+00:00 19994330.873000029474 28999999.986000001431 28000000.026000019163 3886634.060999989975 60305.548801370 2023-12-27T13:10:16.438354+00:00 19994330.870999928564 29000000.004000011832 27999999.996000051498 3887367.040000081062 60305.548812791 2023-12-27T13:10:17.425136+00:00 19994330.875999990851 28999999.993000030518 27999999.990999940783 3888484.957999945153 60305.548824573 2023-12-27T13:10:18.443153+00:00 19994330.872999999672 29000000.003999948502 27999999.995000001043 3890115.026000022888 60305.548835995 2023-12-27T13:10:19.429928+00:00 19994330.872000001371 29000000.003000020981 27999999.953999999911 3893956.013000010978 60305.548847596 2023-12-27T13:10:20.432328+00:00 19994330.875999998301 28999999.991999980062 28000000.039000000805 3891752.000000000000 60305.548859017 2023-12-27T13:10:21.419103+00:00 19994330.870999988168 29000000.012000020593 28000000.010000009090 3892116.901999949943 60305.548870800 2023-12-27T13:10:22.437135+00:00 19994330.877000000328 28999999.986999988556 27999999.991999998689 3892244.116000055801 60305.548882402 2023-12-27T13:10:23.439530+00:00 19994330.874000001699 29000000.016999959946 27999999.988000009209 3886256.983000040054 60305.548893823 2023-12-27T13:10:24.426302+00:00 19994330.870000001043 28999999.998000029474 28000000.000000000000 3886014.029999970924 60305.548905605 2023-12-27T13:10:25.444313+00:00 19994330.877000000328 29000000.006000038236 27999999.991000000387 3885866.960000038147 60305.548917026 2023-12-27T13:10:26.431089+00:00 19994330.871999979019 28999999.975000020117 28000000.011999990791 3886480.983999968041 60305.548928628 2023-12-27T13:10:27.433488+00:00 19994330.873000029474 29000000.008999940008 28000000.046999990940 3882899.982999920845 60305.548940049 2023-12-27T13:10:28.420256+00:00 19994330.876999970526 29000000.006999969482 27999999.972999989986 3886911.019000052940 60305.548951832 2023-12-27T13:10:29.438283+00:00 19994330.869000021368 28999999.986000061035 27999999.983000040054 3886152.075999975204 60305.548963253 2023-12-27T13:10:30.425058+00:00 19994330.879999998957 29000000.011999960989 28000000.016999959946 3885345.013000010978 60305.548974855 2023-12-27T13:10:31.427457+00:00 19994330.870999988168 29000000.003000020981 27999999.983000040054 3886107.876999973785 60305.548986637 2023-12-27T13:10:32.445478+00:00 19994330.872000038624 28999999.998999949545 27999999.992999970913 3888171.039000033867 60305.548998058 2023-12-27T13:10:33.432251+00:00 19994330.875000000000 29000000.009999990463 28000000.046999990940 3888500.930999993812 60305.549009660 2023-12-27T13:10:34.434642+00:00 19994330.872999969870 29000000.002000089735 27999999.983000040054 3889670.080000042915 60305.549021187 2023-12-27T13:10:35.430531+00:00 19994330.875999990851 28999999.987999919802 27999999.984999950975 3889612.036000012886 60305.549032864 2023-12-27T13:10:36.439434+00:00 19994330.873000029474 28999999.988000039011 27999999.971999999136 3887542.978999971878 60305.549044210 2023-12-27T13:10:37.419697+00:00 19994330.874000009149 28999999.998999949545 28000000.034999970347 3886622.983000040054 60305.549055992 2023-12-27T13:10:38.437713+00:00 19994330.871999979019 28999999.978000041097 27999999.941000100225 3887822.954999924172 60305.549067413 2023-12-27T13:10:39.424483+00:00 19994330.875000000000 29000000.070000048727 28000000.082999940962 3883354.080000042915 60305.549079015 2023-12-27T13:10:40.426880+00:00 19994330.871999979019 28999999.951999899000 27999999.962000008672 3881737.975000023842 60305.549090798 2023-12-27T13:10:41.444894+00:00 19994330.877000030130 29000000.008000001311 27999999.955000039190 3888569.005999923218 60305.549102218 2023-12-27T13:10:42.431672+00:00 19994330.868999961764 28999999.967999998480 28000000.016999959946 3891946.825000048149 60305.549113820 2023-12-27T13:10:43.434073+00:00 19994330.875000059605 29000000.050000000745 28000000.041000008583 3888793.136000037193 60305.549125241 2023-12-27T13:10:44.420848+00:00 19994330.875999931246 28999999.981999989599 27999999.971999999136 3889181.955999969970 60305.549137024 2023-12-27T13:10:45.438869+00:00 19994330.872000098228 29000000.001000020653 27999999.998999949545 3892255.164999961853 60305.549148445 2023-12-27T13:10:46.425641+00:00 19994330.875999931246 28999999.986999988556 28000000.032000061125 3892714.896999955177 60305.549160047 2023-12-27T13:10:47.428039+00:00 19994330.873000029474 29000000.022000011057 28000000.009999990463 3885743.985000013839 60305.549171648 2023-12-27T13:10:48.430432+00:00 19994330.871999979019 28999999.963999990374 27999999.975000020117 3886222.928000092972 60305.549183250 2023-12-27T13:10:49.432824+00:00 19994330.876999970526 29000000.014999989420 28000000.030999898911 3886232.145999907982 60305.549194852 2023-12-27T13:10:50.435225+00:00 19994330.870000001043 29000000.017000019550 27999999.980000019073 3887401.991000055801 60305.549206454 2023-12-27T13:10:51.437624+00:00 19994330.876000050455 29000000.010999981314 28000000.001999970526 3891398.967999935150 60305.549218056 2023-12-27T13:10:52.440019+00:00 19994330.878999948502 29000000.006000038236 28000000.009000059217 3887203.902999997139 60305.549229477 2023-12-27T13:10:53.426795+00:00 19994330.865000009537 28999999.986000001431 28000000.001000050455 3889886.101999998093 60305.549241079 2023-12-27T13:10:54.429199+00:00 19994330.876999970526 29000000.032999988645 28000000.000000000000 3890164.060000061989 60305.549252681 2023-12-27T13:10:55.431588+00:00 19994330.876000050455 28999999.959999978542 27999999.977000001818 3890413.812999964226 60305.549264282 2023-12-27T13:10:56.433983+00:00 19994330.871000051498 29000000.000999990851 28000000.006999969482 3889042.088000059128 60305.549275703 2023-12-27T13:10:57.420765+00:00 19994330.877999901772 28999999.972999989986 28000000.010999999940 3891921.957999945153 60305.549287486 2023-12-27T13:10:58.438788+00:00 19994330.873000029474 28999999.993000030518 27999999.984999999404 3887464.098999977112 60305.549299087 2023-12-27T13:10:59.441171+00:00 19994330.870000001043 29000000.040000021458 27999999.986000001431 3886916.958999990951 60305.549310509 2023-12-27T13:11:00.427938+00:00 19994330.874000068754 28999999.986999988556 28000000.018000010401 3888261.962000011932 60305.549322111 2023-12-27T13:11:01.430333+00:00 19994330.873999949545 29000000.003000020981 28000000.015000000596 3889953.020000100136 60305.549333712 2023-12-27T13:11:02.432723+00:00 19994330.876000050455 29000000.020999908447 27999999.995000001043 3885661.077999948990 60305.549345314 2023-12-27T13:11:03.435116+00:00 19994330.873999949545 28999999.997000098228 28000000.007999990135 3884571.899999976158 60305.549356735 2023-12-27T13:11:04.421895+00:00 19994330.871999979019 28999999.982999920845 27999999.988000009209 3884568.088000059128 60305.549368517 2023-12-27T13:11:05.439911+00:00 19994330.873000029474 29000000.000000000000 27999999.960000008345 3885745.990999937057 60305.549379938 2023-12-27T13:11:06.426689+00:00 19994330.876000050455 28999999.991999980062 28000000.046999961138 3883987.981999992859 60305.549391540 2023-12-27T13:11:07.429081+00:00 19994330.870999928564 29000000.001000050455 27999999.946000039577 3889163.052000045776 60305.549403142 2023-12-27T13:11:08.431471+00:00 19994330.873000029474 29000000.000000000000 28000000.033999979496 3887049.942999958992 60305.549414744 2023-12-27T13:11:09.433861+00:00 19994330.878999948502 29000000.037000060081 28000000.040000021458 3882393.897000073921 60305.549426346 2023-12-27T13:11:10.436260+00:00 19994330.873000029474 28999999.970999959856 27999999.983999971300 3888118.070999979973 60305.549437766 2023-12-27T13:11:11.423031+00:00 19994330.872999999672 29000000.013999938965 27999999.960000038147 3887637.986999989022 60305.549449549 2023-12-27T13:11:12.441056+00:00 19994330.872999999672 28999999.989000078291 28000000.000000000000 3887395.039000033867 60305.549460970 2023-12-27T13:11:13.427824+00:00 19994330.870000001043 29000000.001999970526 27999999.998999949545 3885602.989999889862 60305.549472572 2023-12-27T13:11:14.430220+00:00 19994330.872000008821 28999999.988999959081 27999999.967000011355 3888265.911000012886 60305.549484098 2023-12-27T13:11:15.426105+00:00 19994330.878999989480 29000000.018000010401 28000000.021000031382 3883403.042000054847 60305.549495775 2023-12-27T13:11:16.435005+00:00 19994330.872000008821 28999999.985000010580 28000000.052999969572 3888329.018000007141 60305.549507377 2023-12-27T13:11:17.437396+00:00 19994330.872999999672 28999999.996000051498 27999999.986999988556 3886112.967000008095 60305.549518904 2023-12-27T13:11:18.433291+00:00 19994330.875999990851 29000000.002000000328 28000000.001000050455 3890021.105000019073 60305.549530581 2023-12-27T13:11:19.442194+00:00 19994330.871000021696 29000000.010000009090 27999999.971999999136 3889147.996999979019 60305.549541926 2023-12-27T13:11:20.422462+00:00 19994330.875000000000 28999999.995999988168 28000000.031000021845 3892210.942999958992 60305.549553709 2023-12-27T13:11:21.440481+00:00 19994330.875999990851 28999999.966000009328 27999999.975999951363 3889040.955999969970 60305.549565130 2023-12-27T13:11:22.427260+00:00 19994330.868999991566 29000000.027999978513 28000000.019999980927 3890325.092000008095 60305.549576732 2023-12-27T13:11:23.429651+00:00 19994330.875000029802 28999999.994000021368 27999999.958999991417 3885848.965000032913 60305.549588334 2023-12-27T13:11:24.432048+00:00 19994330.872999969870 29000000.008999999613 28000000.044000029564 3886110.054999948014 60305.549599936 2023-12-27T13:11:25.434450+00:00 19994330.877000030130 29000000.004999998957 27999999.965000029653 3889059.094000101089 60305.549611538 2023-12-27T13:11:26.436850+00:00 19994330.875999990851 29000000.007999990135 28000000.046000000089 3883981.760999917984 60305.549622959 2023-12-27T13:11:27.423633+00:00 19994330.870000001043 28999999.981000009924 27999999.934000018984 3886542.152999999933 60305.549634741 2023-12-27T13:11:28.441645+00:00 19994330.871999979019 29000000.018000010401 28000000.037999991328 3891330.895000000019 60305.549646162 2023-12-27T13:11:29.428422+00:00 19994330.879000011832 28999999.987999979407 28000000.004999998957 3883562.987000000197 60305.549657764 2023-12-27T13:11:30.430816+00:00 19994330.870000001043 28999999.994000021368 27999999.967999938875 3883594.044000000227 60305.549669366 2023-12-27T13:11:31.433210+00:00 19994330.874000009149 29000000.000999990851 28000000.011000040919 3889676.983000000939 60305.549680968 2023-12-27T13:11:32.435618+00:00 19994330.874000009149 29000000.012000020593 28000000.008999940008 3886800.046000000089 60305.549692389 2023-12-27T13:11:33.422399+00:00 19994330.873999949545 29000000.008000019938 27999999.998000029474 3891788.024999998976 60305.549703991 2023-12-27T13:11:34.424788+00:00 19994330.875000000000 28999999.958999991417 27999999.995000001043 3887556.940000000875 60305.549715773 2023-12-27T13:11:35.442803+00:00 19994330.872000038624 29000000.004000011832 28000000.000000000000 3887560.999000002164 60305.549727194 2023-12-27T13:11:36.429577+00:00 19994330.873999949545 29000000.035000029951 28000000.028000000864 3888104.082999996841 60305.549738796 2023-12-27T13:11:37.431969+00:00 19994330.875000000000 28999999.990999940783 28000000.039000000805 3888435.906000003219 60305.549750398 2023-12-27T13:11:38.434363+00:00 19994330.870000001043 28999999.981999989599 27999999.982999999076 3888119.000000000000 60305.549761999 2023-12-27T13:11:39.436764+00:00 19994330.878000020981 29000000.014999989420 28000000.008000001311 3885433.023999996018 60305.549773421 2023-12-27T13:11:40.423540+00:00 19994330.871000051498 28999999.990000009537 27999999.932999998331 3883097.092000000179 60305.549785023 2023-12-27T13:11:41.425936+00:00 19994330.877999901772 29000000.031000021845 28000000.021000001580 3888627.936999998987 60305.549796624 2023-12-27T13:11:42.428335+00:00 19994330.872000098228 28999999.980000019073 27999999.992000009865 3889147.028999999166 60305.549808226 2023-12-27T13:11:43.430732+00:00 19994330.875000000000 29000000.018999930471 28000000.023999989033 3887834.855000004172 60305.549819828 2023-12-27T13:11:44.433129+00:00 19994330.870000001043 28999999.962000008672 27999999.956000000238 3887766.106999992859 60305.549831429 2023-12-27T13:11:45.435526+00:00 19994330.876999970526 28999999.990000009537 28000000.037000000477 3884570.020000011194 60305.549843031 2023-12-27T13:11:46.437926+00:00 19994330.871999979019 29000000.035000089556 27999999.995999988168 3887245.978999986779 60305.549854453 2023-12-27T13:11:47.424707+00:00 19994330.873000029474 28999999.998999949545 28000000.004000011832 3887769.964000002015 60305.549866235 2023-12-27T13:11:48.442724+00:00 19994330.872999910265 28999999.988999959081 28000000.000000000000 3889319.976000010967 60305.549877656 2023-12-27T13:11:49.429499+00:00 19994330.878000020981 28999999.990000009537 27999999.987999979407 3891686.986000000965 60305.549889258 2023-12-27T13:11:50.431895+00:00 19994330.874000068754 29000000.021000031382 27999999.973000049591 3890319.041999996174 60305.549900679 2023-12-27T13:11:51.418663+00:00 19994330.870999928564 28999999.993999961764 28000000.046999990940 3886448.108999996912 60305.549912462 2023-12-27T13:11:52.436681+00:00 19994330.873000029474 28999999.978000041097 27999999.970999959856 3890804.847000002861 60305.549924063 2023-12-27T13:11:53.439081+00:00 19994330.873999949545 29000000.026000019163 28000000.012000020593 3891985.011999994982 60305.549935484 2023-12-27T13:11:54.425852+00:00 19994330.872000098228 28999999.978999968618 28000000.020999971777 3887517.035999997985 60305.549947267 2023-12-27T13:11:55.443876+00:00 19994330.875000000000 29000000.004999998957 27999999.973999980837 3888533.042000011075 60305.549958688 2023-12-27T13:11:56.430651+00:00 19994330.870999928564 29000000.022999998182 28000000.005000110716 3891094.920999988914 60305.549970290 2023-12-27T13:11:57.433047+00:00 19994330.879000071436 29000000.000000000000 28000000.016999959946 3891862.013000010978 60305.549981816 2023-12-27T13:11:58.428934+00:00 19994330.873999949545 28999999.975999999791 28000000.013000011444 3886224.216999993194 60305.549993494 2023-12-27T13:11:59.437839+00:00 19994330.871999979019 29000000.010000009090 27999999.983999971300 3886231.921000003815 60305.550004839 2023-12-27T13:12:00.418100+00:00 19994330.873000029474 29000000.008999999613 27999999.991000059992 3890770.908999993932 60305.550016622 2023-12-27T13:12:01.436124+00:00 19994330.873000029474 28999999.995999988168 27999999.971999999136 3883601.974000006914 60305.550028299 2023-12-27T13:12:02.445031+00:00 19994330.870000001043 29000000.008000019938 28000000.043999910355 3885974.065999985207 60305.550039645 2023-12-27T13:12:03.425303+00:00 19994330.880999919027 28999999.971000019461 27999999.956000089645 3888142.928000003099 60305.550051427 2023-12-27T13:12:04.443319+00:00 19994330.868000000715 29000000.018999990076 28000000.007999900728 3890383.986000000965 60305.550062848 2023-12-27T13:12:05.430091+00:00 19994330.879999998957 29000000.004999998957 28000000.015000101179 3890653.092000008095 60305.550074450 2023-12-27T13:12:06.432489+00:00 19994330.871999990195 29000000.005999978632 28000000.009999990463 3889669.856000006199 60305.550085871 2023-12-27T13:12:07.419269+00:00 19994330.872000001371 28999999.996999979019 28000000.036999940872 3893223.091999977827 60305.550097654 2023-12-27T13:12:08.437293+00:00 19994330.875999998301 28999999.975000020117 27999999.988000039011 3891300.017000020016 60305.550109075 2023-12-27T13:12:09.424083+00:00 19994330.871000010520 29000000.018999990076 28000000.039999961853 3888586.958999990951 60305.550120677 2023-12-27T13:12:10.426486+00:00 19994330.873999979347 29000000.014999989420 27999999.993000030518 3887042.004000008106 60305.550132459 2023-12-27T13:12:11.444503+00:00 19994330.877000000328 28999999.975000020117 27999999.932000041008 3888374.977999985218 60305.550143881 2023-12-27T13:12:12.431281+00:00 19994330.870000001043 29000000.011999960989 28000000.009999990463 3890464.995000004768 60305.550155482 2023-12-27T13:12:13.433680+00:00 19994330.877000000328 29000000.004000011832 27999999.986999988556 3887604.967000008095 60305.550166904 2023-12-27T13:12:14.420457+00:00 19994330.872000008821 29000000.011000040919 27999999.997999999672 3888324.057000011206 60305.550178686 2023-12-27T13:12:15.438478+00:00 19994330.872999999672 28999999.977999929339 28000000.045000001788 3885944.984999984968 60305.550190107 2023-12-27T13:12:16.425255+00:00 19994330.873999979347 29000000.014000058174 27999999.964999999851 3886232.029000014067 60305.550201709 2023-12-27T13:12:17.427651+00:00 19994330.873999979347 28999999.970999959856 27999999.993999991566 3888405.955999999773 60305.550213311 2023-12-27T13:12:18.430046+00:00 19994330.873000029474 29000000.012000080198 28000000.006000000983 3889892.169999986887 60305.550224912 2023-12-27T13:12:19.432441+00:00 19994330.875999990851 29000000.015999909490 27999999.976000010967 3882087.902000010014 60305.550236635 2023-12-27T13:12:20.445297+00:00 19994330.872000038624 29000000.003000020981 28000000.034000009298 3888809.027999997139 60305.550248109 2023-12-27T13:12:21.436649+00:00 19994330.875999990851 28999999.996000051498 28000000.000000000000 3885442.905999987852 60305.550259768 2023-12-27T13:12:22.443957+00:00 19994330.872999969870 28999999.982999920845 27999999.997999999672 3884496.002000004053 60305.550271242 2023-12-27T13:12:23.435308+00:00 19994330.873000029474 29000000.002000089735 27999999.994000021368 3886468.062999994028 60305.550282901 2023-12-27T13:12:24.442616+00:00 19994330.872999969870 28999999.979999899864 27999999.968999978155 3887424.054000020027 60305.550294375 2023-12-27T13:12:25.433967+00:00 19994330.873000029474 29000000.046000000089 28000000.028000000864 3889313.894999980927 60305.550305870 2023-12-27T13:12:26.427163+00:00 19994330.874000009149 29000000.004000071436 28000000.032000008970 3888032.039000004996 60305.550317472 2023-12-27T13:12:27.429561+00:00 19994330.875999990851 29000000.001999970526 27999999.959999978542 3891872.965999991167 60305.550329073 2023-12-27T13:12:28.431960+00:00 19994330.870000001043 28999999.977000001818 28000000.044000029564 3885449.064000010025 60305.550340600 2023-12-27T13:12:29.427844+00:00 19994330.878000020981 29000000.004000071436 27999999.926999989897 3895979.983999996912 60305.550352277 2023-12-27T13:12:30.436741+00:00 19994330.871999919415 28999999.995000001043 28000000.086000028998 3889079.960999995004 60305.550363879 2023-12-27T13:12:31.439140+00:00 19994330.873000029474 28999999.992999911308 27999999.925999999046 3893504.037000000011 60305.550375406 2023-12-27T13:12:32.435039+00:00 19994330.875000000000 29000000.030000001192 28000000.031999949366 3889766.965000004042 60305.550387007 2023-12-27T13:12:33.437438+00:00 19994330.871999979019 28999999.981999989599 27999999.996000051498 3893012.009999989998 60305.550398428 2023-12-27T13:12:34.424216+00:00 19994330.874000068754 29000000.002000000328 28000000.003000020981 3884159.975000023842 60305.550410030 2023-12-27T13:12:35.426614+00:00 19994330.875999931246 29000000.000999998301 27999999.997999910265 3887459.009999989998 60305.550421632 2023-12-27T13:12:36.429010+00:00 19994330.871000051498 28999999.978999990970 27999999.993000030518 3891409.009000002872 60305.550433234 2023-12-27T13:12:37.431405+00:00 19994330.878000020981 28999999.998000029474 27999999.988999959081 3891118.055999993812 60305.550444655 2023-12-27T13:12:38.418187+00:00 19994330.870999928564 29000000.030000001192 28000000.041000008583 3886429.944999992847 60305.550456438 2023-12-27T13:12:39.436208+00:00 19994330.878000020981 28999999.991000000387 27999999.971999999136 3888001.102999985218 60305.550468039 2023-12-27T13:12:40.438603+00:00 19994330.869000080973 29000000.002000000328 28000000.030000090599 3888313.928000032902 60305.550479461 2023-12-27T13:12:41.425373+00:00 19994330.871999979019 28999999.991000000387 27999999.980999950320 3896045.932999968994 60305.550491062 2023-12-27T13:12:42.427765+00:00 19994330.875999931246 28999999.974999960512 27999999.937999960035 3887714.072000027169 60305.550502664 2023-12-27T13:12:43.430157+00:00 19994330.874000068754 29000000.047000050545 28000000.102000001818 3887751.032999991905 60305.550514266 2023-12-27T13:12:44.432553+00:00 19994330.873000029474 28999999.973999980837 27999999.914000030607 3895580.999000012875 60305.550525687 2023-12-27T13:12:45.419329+00:00 19994330.875000000000 28999999.977000001818 28000000.026000019163 3887934.973999977112 60305.550537469 2023-12-27T13:12:46.437349+00:00 19994330.870999928564 29000000.037000000477 27999999.993999961764 3888153.023999989033 60305.550549071 2023-12-27T13:12:47.439749+00:00 19994330.876999970526 28999999.986999988556 28000000.019000049680 3885858.952000021935 60305.550560492 2023-12-27T13:12:48.426527+00:00 19994330.874000068754 29000000.013000011444 28000000.033999919891 3885598.938000022899 60305.550572094 2023-12-27T13:12:49.428919+00:00 19994330.868999961764 28999999.991999980062 27999999.999000068754 3886548.987999976147 60305.550583696 2023-12-27T13:12:50.431313+00:00 19994330.876999970526 29000000.011999960989 27999999.975999951363 3890797.028999983799 60305.550595297 2023-12-27T13:12:51.433706+00:00 19994330.873000029474 28999999.955000039190 27999999.943000078201 3888403.142000020016 60305.550606719 2023-12-27T13:12:52.420488+00:00 19994330.876000050455 29000000.019000049680 28000000.050000000745 3886381.908999979030 60305.550618501 2023-12-27T13:12:53.438510+00:00 19994330.871999979019 29000000.032999988645 28000000.024000000209 3887634.018000007141 60305.550629922 2023-12-27T13:12:54.425290+00:00 19994330.873000029474 28999999.973999980837 27999999.978000011295 3886925.957000017166 60305.550641524 2023-12-27T13:12:55.427682+00:00 19994330.875999931246 29000000.008000019938 28000000.013999998569 3887965.054000020027 60305.550652945 2023-12-27T13:12:56.414459+00:00 19994330.876000050455 29000000.033999919891 28000000.011000011116 3887076.962999999989 60305.550664728 2023-12-27T13:12:57.432474+00:00 19994330.868999961764 28999999.949000000954 27999999.972999989986 3888979.998999952804 60305.550676330 2023-12-27T13:12:58.434871+00:00 19994330.874000001699 29000000.017000079155 27999999.995000001043 3889162.023000001907 60305.550687751 2023-12-27T13:12:59.421652+00:00 19994330.872999999672 28999999.990000009537 28000000.035999979824 3884978.004999995232 60305.550699533 2023-12-27T13:13:00.439667+00:00 19994330.874000001699 29000000.014999989420 27999999.962999999523 3885202.961000024807 60305.550710954 2023-12-27T13:13:01.426443+00:00 19994330.878000009805 28999999.990000009537 28000000.018000040203 3885820.990000010002 60305.550722556 2023-12-27T13:13:02.428841+00:00 19994330.869999989867 29000000.031000021845 28000000.021999958903 3891365.921000003815 60305.550734158 2023-12-27T13:13:03.431236+00:00 19994330.874000009149 29000000.000000000000 27999999.960000038147 3888246.259000002872 60305.550745760 2023-12-27T13:13:04.433627+00:00 19994330.879000011832 28999999.969999909401 27999999.990000009537 3888152.812999964226 60305.550757180 2023-12-27T13:13:05.420397+00:00 19994330.869999971241 28999999.996000051498 27999999.984999950975 3890802.074000000954 60305.550768782 2023-12-27T13:13:06.422795+00:00 19994330.872000008821 29000000.001999970526 27999999.981999989599 3888839.956000030041 60305.550780565 2023-12-27T13:13:07.440819+00:00 19994330.875000000000 29000000.001999970526 28000000.057000041008 3889484.994000018109 60305.550791986 2023-12-27T13:13:08.427588+00:00 19994330.874000009149 28999999.994000080973 27999999.962000008672 3887433.023999989033 60305.550803588 2023-12-27T13:13:09.429985+00:00 19994330.875999990851 29000000.000999998301 28000000.030999958515 3888836.005999981891 60305.550815190 2023-12-27T13:13:10.432386+00:00 19994330.869000021368 28999999.977000001818 27999999.972999989986 3893867.985000013839 60305.550826792 2023-12-27T13:13:11.434776+00:00 19994330.877999961376 29000000.026000011712 28000000.029999971390 3891080.939999998081 60305.550838318 2023-12-27T13:13:12.430673+00:00 19994330.870000001043 29000000.000999998301 28000000.004999998957 3890004.090999960899 60305.550849920 2023-12-27T13:13:13.433074+00:00 19994330.874000009149 29000000.021999981254 28000000.026000019163 3890755.982000052929 60305.550861341 2023-12-27T13:13:14.419853+00:00 19994330.875999990851 28999999.978999998420 27999999.970000028610 3890676.891999959946 60305.550872943 2023-12-27T13:13:15.422255+00:00 19994330.872000038624 29000000.006000008434 27999999.993000030518 3894085.092999995220 60305.550884726 2023-12-27T13:13:16.440276+00:00 19994330.876999970526 29000000.009999990463 28000000.052999969572 3892759.995999991894 60305.550896146 2023-12-27T13:13:17.427054+00:00 19994330.875000000000 28999999.987999979407 27999999.937000039965 3893706.951000034809 60305.550907748 2023-12-27T13:13:18.429448+00:00 19994330.870000001043 29000000.003000020981 28000000.010999921709 3888849.026000022888 60305.550919350 2023-12-27T13:13:19.431841+00:00 19994330.874000009149 28999999.991000000387 27999999.990000009537 3883987.117999970913 60305.550930952 2023-12-27T13:13:20.434249+00:00 19994330.875000000000 29000000.014999989420 28000000.008000019938 3888111.848999977112 60305.550942373 2023-12-27T13:13:21.421032+00:00 19994330.870999988168 28999999.939000010490 27999999.978000041097 3891584.161000012886 60305.550953975 2023-12-27T13:13:22.423427+00:00 19994330.875999990851 29000000.050999999046 28000000.004999998957 3887497.999000012875 60305.550965576 2023-12-27T13:13:23.425825+00:00 19994330.870999988168 28999999.980000019073 28000000.077000018209 3889092.878000020981 60305.550977178 2023-12-27T13:13:24.428222+00:00 19994330.875000000000 29000000.012000020593 27999999.886999960989 3891280.995000004768 60305.550988780 2023-12-27T13:13:25.430616+00:00 19994330.875000000000 29000000.005999978632 28000000.054000020027 3888271.014999986161 60305.551000382 2023-12-27T13:13:26.433009+00:00 19994330.875000000000 28999999.981000009924 28000000.019999980927 3881849.970999956131 60305.551011984 2023-12-27T13:13:27.435414+00:00 19994330.871999979019 29000000.033999979496 27999999.960999969393 3887600.047000051010 60305.551023405 2023-12-27T13:13:28.422187+00:00 19994330.875000000000 29000000.003000020981 28000000.014000058174 3884915.847000002861 60305.551035188 2023-12-27T13:13:29.440207+00:00 19994330.871999979019 28999999.996999979019 28000000.041999939829 3889567.107999979984 60305.551046608 2023-12-27T13:13:30.426986+00:00 19994330.876000050455 28999999.970000028610 27999999.986000001431 3890387.037000000011 60305.551058210 2023-12-27T13:13:31.429374+00:00 19994330.871000051498 29000000.016999959946 27999999.956000000238 3888874.042999982834 60305.551069631 2023-12-27T13:13:32.416146+00:00 19994330.875999931246 28999999.995000001043 28000000.019999999553 3883893.887000023853 60305.551081414 2023-12-27T13:13:33.434160+00:00 19994330.873000029474 29000000.014999989420 28000000.012000009418 3889382.037000000011 60305.551093016 2023-12-27T13:13:34.436564+00:00 19994330.873000029474 28999999.989000078291 27999999.981999989599 3888715.996999979019 60305.551104437 2023-12-27T13:13:35.423339+00:00 19994330.875999931246 29000000.010999921709 27999999.978999998420 3891790.000000000000 60305.551116219 2023-12-27T13:13:36.441358+00:00 19994330.870000001043 28999999.983000040054 28000000.030999988317 3891045.152999997139 60305.551127641 2023-12-27T13:13:37.428131+00:00 19994330.872000098228 28999999.985999941826 27999999.995000001043 3892671.826000034809 60305.551139242 2023-12-27T13:13:38.430520+00:00 19994330.875999931246 29000000.001000050455 27999999.964999999851 3889856.079999982845 60305.551150663 2023-12-27T13:13:39.417292+00:00 19994330.874000068754 29000000.047000050545 28000000.068999979645 3888636.962000011932 60305.551162446 2023-12-27T13:13:40.435310+00:00 19994330.875999931246 28999999.973999980837 27999999.998000029474 3891267.047999978065 60305.551173867 2023-12-27T13:13:41.422088+00:00 19994330.873000029474 28999999.993999961764 27999999.944999989122 3888591.850000023842 60305.551185469 2023-12-27T13:13:42.424491+00:00 19994330.873999949545 29000000.001999970526 28000000.022000011057 3889421.069000006188 60305.551197251 2023-12-27T13:13:43.442514+00:00 19994330.874000068754 28999999.971999999136 27999999.981000009924 3889933.040999948978 60305.551208672 2023-12-27T13:13:44.429286+00:00 19994330.873000029474 29000000.021000031382 28000000.032999988645 3885428.958000003826 60305.551220274 2023-12-27T13:13:45.431679+00:00 19994330.870999928564 28999999.998000029474 27999999.985000010580 3887616.080999969970 60305.551231695 2023-12-27T13:13:46.418447+00:00 19994330.876000050455 28999999.988000009209 27999999.973999980837 3893723.873000026215 60305.551243478 2023-12-27T13:13:47.436471+00:00 19994330.873999949545 29000000.029999990016 28000000.064000010490 3888645.124000072014 60305.551254899 2023-12-27T13:13:48.423243+00:00 19994330.875000000000 28999999.999000001699 27999999.955999970436 3892047.074000000954 60305.551266500 2023-12-27T13:13:49.425631+00:00 19994330.873000029474 28999999.993000000715 28000000.023999989033 3883513.883999944199 60305.551278102 2023-12-27T13:13:50.428031+00:00 19994330.873999949545 28999999.991000011563 27999999.990000009537 3888813.950000048149 60305.551289704 2023-12-27T13:13:51.430423+00:00 19994330.874000068754 28999999.995000001043 27999999.967000011355 3887141.194999932777 60305.551301306 2023-12-27T13:13:52.432819+00:00 19994330.872000001371 28999999.998999979347 28000000.008000019938 3887228.838999987114 60305.551312832 2023-12-27T13:13:53.428712+00:00 19994330.875000000000 29000000.038000021130 28000000.047000050545 3882003.003000020981 60305.551324510 2023-12-27T13:13:54.437618+00:00 19994330.875999998301 29000000.000999990851 27999999.975999951363 3893408.001999973785 60305.551335855 2023-12-27T13:13:55.417883+00:00 19994330.871999990195 28999999.977000001818 28000000.006000038236 3886903.167000054847 60305.551347638 2023-12-27T13:13:56.435898+00:00 19994330.875000000000 29000000.000999990851 27999999.962999939919 3887588.886000037193 60305.551359059 2023-12-27T13:13:57.422670+00:00 19994330.871999990195 28999999.992000039667 28000000.047000050545 3890157.967000008095 60305.551370661 2023-12-27T13:13:58.425066+00:00 19994330.874000009149 29000000.015999969095 28000000.018000010401 3890410.014999986161 60305.551382262 2023-12-27T13:13:59.427464+00:00 19994330.872999999672 29000000.005999978632 28000000.024999979883 3891805.962000011932 60305.551393864 2023-12-27T13:14:00.429843+00:00 19994330.874000009149 28999999.976000010967 27999999.903000000864 3894000.035999894142 60305.551405466 2023-12-27T13:14:01.432238+00:00 19994330.873999979347 28999999.989000018686 28000000.013999938965 3888953.973000050057 60305.551417068 2023-12-27T13:14:02.434648+00:00 19994330.875000000000 29000000.015999969095 28000000.036000009626 3886089.016999959946 60305.551428670 2023-12-27T13:14:03.437049+00:00 19994330.872000008821 28999999.979000028223 27999999.999000068754 3891186.018000007141 60305.551440091 2023-12-27T13:14:04.423827+00:00 19994330.875000000000 29000000.027000010014 28000000.031999949366 3890243.963000059128 60305.551451692 2023-12-27T13:14:05.426228+00:00 19994330.875999990851 28999999.998999949545 27999999.977000001818 3891479.970999956131 60305.551463294 2023-12-27T13:14:06.428622+00:00 19994330.871999979019 29000000.016999959946 27999999.991000059992 3885974.026000022888 60305.551474896 2023-12-27T13:14:07.431019+00:00 19994330.876000050455 28999999.974000100046 27999999.935999989510 3887688.013999938965 60305.551486317 2023-12-27T13:14:08.417798+00:00 19994330.870999988168 29000000.018999930471 28000000.036000009626 3890441.997000098228 60305.551498100 2023-12-27T13:14:09.435819+00:00 19994330.874000009149 28999999.985000010580 28000000.039000000805 3890588.976999998093 60305.551509702 2023-12-27T13:14:10.438216+00:00 19994330.875000000000 28999999.993000030518 27999999.974000010639 3888813.954999924172 60305.551521122 2023-12-27T13:14:11.424992+00:00 19994330.867999970913 29000000.000999931246 27999999.992999989539 3889637.025000094902 60305.551532724 2023-12-27T13:14:12.427393+00:00 19994330.878000020981 29000000.002000089735 28000000.035000011325 3888159.959999918938 60305.551544326 2023-12-27T13:14:13.429787+00:00 19994330.874000009149 29000000.001999970526 28000000.015999991447 3887537.126999973785 60305.551555928 2023-12-27T13:14:14.432176+00:00 19994330.875999990851 29000000.014999989420 27999999.981000009924 3889727.918000102043 60305.551567349 2023-12-27T13:14:15.418949+00:00 19994330.870999988168 28999999.980000019073 27999999.992000009865 3888318.074000000954 60305.551579132 2023-12-27T13:14:16.436972+00:00 19994330.872999969870 29000000.005999919027 27999999.974999990314 3891165.989999889862 60305.551590553 2023-12-27T13:14:17.423752+00:00 19994330.873000029474 29000000.014000058174 28000000.062999989837 3891304.045000075828 60305.551602155 2023-12-27T13:14:18.426144+00:00 19994330.876000050455 28999999.998999949545 27999999.967999991030 3882339.993000030983 60305.551613756 2023-12-27T13:14:19.428541+00:00 19994330.871999979019 28999999.991000059992 27999999.939000010490 3888471.911999940872 60305.551625358 2023-12-27T13:14:20.430938+00:00 19994330.878999948502 29000000.013999938965 28000000.050000008196 3890489.000000000000 60305.551636960 2023-12-27T13:14:21.433335+00:00 19994330.869000080973 28999999.960000038147 28000000.022999998182 3887696.057000041008 60305.551648381 2023-12-27T13:14:22.420111+00:00 19994330.873999949545 29000000.024999979883 27999999.979999959469 3888566.924999951851 60305.551660163 2023-12-27T13:14:23.438129+00:00 19994330.873000029474 28999999.991000000387 27999999.981999989599 3888388.105000019073 60305.551671585 2023-12-27T13:14:24.424907+00:00 19994330.873000029474 29000000.015999998897 27999999.998000029474 3890164.965999960899 60305.551683187 2023-12-27T13:14:25.427305+00:00 19994330.872999910265 29000000.007000010461 28000000.010999981314 3891199.030000091065 60305.551694607 2023-12-27T13:14:26.414069+00:00 19994330.877000089735 28999999.966999989003 28000000.005000051111 3888133.935999989975 60305.551706390 2023-12-27T13:14:27.432087+00:00 19994330.871999979019 29000000.023999989033 27999999.977999988943 3886708.995000004768 60305.551717991 2023-12-27T13:14:28.434478+00:00 19994330.879999998957 29000000.003000020981 28000000.046000000089 3888767.003999948967 60305.551729413 2023-12-27T13:14:29.421247+00:00 19994330.868000030518 28999999.987999979407 27999999.988000039011 3892203.031000018120 60305.551741195 2023-12-27T13:14:30.439279+00:00 19994330.875000000000 28999999.976000010967 27999999.954999919981 3889411.949000000954 60305.551752616 2023-12-27T13:14:31.426050+00:00 19994330.875000000000 29000000.039000000805 28000000.022999998182 3885854.049999951851 60305.551764218 2023-12-27T13:14:32.428451+00:00 19994330.871999979019 28999999.999000009149 27999999.996999979019 3889065.966000080109 60305.551775820 2023-12-27T13:14:33.430848+00:00 19994330.873999949545 28999999.979999959469 28000000.001000050455 3883945.075999975204 60305.551787422 2023-12-27T13:14:34.433246+00:00 19994330.871999979019 28999999.993000030518 28000000.000000000000 3886828.965999960899 60305.551798948 2023-12-27T13:14:35.429134+00:00 19994330.874000068754 29000000.024999979883 27999999.970999959856 3888926.866000055801 60305.551810550 2023-12-27T13:14:36.431531+00:00 19994330.878999948502 28999999.988000039011 27999999.994000080973 3884478.206999897957 60305.551822227 2023-12-27T13:14:37.440442+00:00 19994330.870000001043 28999999.995000001043 28000000.042999979109 3890247.903000115883 60305.551833573 2023-12-27T13:14:38.420718+00:00 19994330.873000029474 29000000.014999989420 27999999.988999959081 3893197.030999898911 60305.551845356 2023-12-27T13:14:39.438738+00:00 19994330.876999970526 28999999.994000021368 28000000.009000059217 3890167.966000080109 60305.551856777 2023-12-27T13:14:40.425510+00:00 19994330.868000030518 29000000.016999959946 28000000.035999890417 3889310.995000004768 60305.551868379 2023-12-27T13:14:41.427909+00:00 19994330.875000000000 28999999.966000020504 27999999.923000101000 3889536.088999987114 60305.551879980 2023-12-27T13:14:42.430296+00:00 19994330.873999949545 29000000.022999998182 28000000.041000008583 3887700.842000008095 60305.551891582 2023-12-27T13:14:43.432693+00:00 19994330.874000068754 28999999.970000028610 27999999.970999959856 3894188.180999993812 60305.551903003 2023-12-27T13:14:44.419472+00:00 19994330.877999901772 29000000.003000020981 28000000.008999940008 3887776.896000028122 60305.551914605 2023-12-27T13:14:45.421878+00:00 19994330.868999999017 29000000.013999938965 27999999.987000111490 3886908.965999960899 60305.551926387 2023-12-27T13:14:46.439898+00:00 19994330.875000000000 29000000.004999998957 28000000.017999891192 3887069.926999927033 60305.551937809 2023-12-27T13:14:47.426675+00:00 19994330.875999998301 28999999.977000001818 27999999.975000001490 3893516.132000089157 60305.551949411 2023-12-27T13:14:48.429070+00:00 19994330.869999989867 29000000.042999979109 28000000.041999999434 3890472.031000018120 60305.551961012 2023-12-27T13:14:49.431469+00:00 19994330.878000009805 28999999.985000010580 28000000.008000008762 3887470.911999940872 60305.551972614 2023-12-27T13:14:50.433863+00:00 19994330.875000000000 28999999.980000019073 27999999.989999990910 3889092.019000052940 60305.551984035 2023-12-27T13:14:51.420636+00:00 19994330.871000010520 29000000.029000040144 28000000.003999989480 3884659.954999924172 60305.551995637 2023-12-27T13:14:52.423039+00:00 19994330.872999999672 28999999.982999920845 27999999.972999989986 3886684.096000074875 60305.552007239 2023-12-27T13:14:53.425431+00:00 19994330.872000008821 29000000.001999970526 28000000.062000010163 3891539.024999976158 60305.552018841 2023-12-27T13:14:54.427834+00:00 19994330.875000000000 29000000.016000028700 27999999.974999990314 3889684.963999987114 60305.552030442 2023-12-27T13:14:55.430226+00:00 19994330.876999970526 28999999.960000038147 28000000.024000018835 3887266.899999976158 60305.552042044 2023-12-27T13:14:56.432623+00:00 19994330.871000021696 29000000.029999971390 27999999.969000011683 3888489.993000030983 60305.552053646 2023-12-27T13:14:57.435018+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3890787.131000041962 60305.552065067 2023-12-27T13:14:58.421798+00:00 19994330.870999988168 29000000.001999970526 28000000.006999969482 3889172.997999907006 60305.552076850 2023-12-27T13:14:59.439818+00:00 19994330.874000009149 28999999.991999980062 27999999.971999999136 3888361.947000027169 60305.552088271 2023-12-27T13:15:00.426581+00:00 19994330.876999970526 28999999.988000001758 28000000.045000020415 3882110.761000037193 60305.552099872 2023-12-27T13:15:01.428976+00:00 19994330.870000001043 29000000.008000001311 27999999.994000021368 3884344.281999946106 60305.552111293 2023-12-27T13:15:02.415754+00:00 19994330.875999990851 28999999.991999991238 27999999.970999959856 3892813.998000026215 60305.552123076 2023-12-27T13:15:03.433769+00:00 19994330.874000009149 29000000.010000009090 27999999.971000019461 3886220.965999960899 60305.552134678 2023-12-27T13:15:04.436164+00:00 19994330.870999988168 29000000.012000009418 28000000.037000000477 3888017.935999989975 60305.552146099 2023-12-27T13:15:05.422942+00:00 19994330.877000030130 28999999.998999979347 28000000.021999958903 3891071.094000101089 60305.552157882 2023-12-27T13:15:06.440958+00:00 19994330.871999979019 28999999.987000018358 27999999.983000040054 3889487.001999973785 60305.552169302 2023-12-27T13:15:07.427732+00:00 19994330.875999990851 28999999.965999990702 27999999.965000029653 3886130.901999949943 60305.552180904 2023-12-27T13:15:08.430126+00:00 19994330.875000000000 29000000.035000000149 28000000.049000021070 3885321.032999991905 60305.552192325 2023-12-27T13:15:09.416892+00:00 19994330.870000001043 28999999.998000029474 27999999.953999999911 3887134.029000043869 60305.552204108 2023-12-27T13:15:10.434914+00:00 19994330.875999990851 28999999.989999949932 27999999.993999961764 3892394.942000031006 60305.552215529 2023-12-27T13:15:11.421679+00:00 19994330.872000038624 29000000.013000011444 28000000.062000039965 3892792.161999940872 60305.552227131 2023-12-27T13:15:12.424084+00:00 19994330.871999979019 29000000.004999998957 27999999.959999918938 3891777.965999960899 60305.552238913 2023-12-27T13:15:13.442109+00:00 19994330.876000050455 28999999.953999999911 28000000.001000050455 3890586.952000021935 60305.552250334 2023-12-27T13:15:14.428882+00:00 19994330.872999910265 29000000.035000029951 27999999.978000041097 3891589.983000040054 60305.552261936 2023-12-27T13:15:15.431285+00:00 19994330.875000000000 28999999.984000030905 27999999.967999938875 3892339.922999978065 60305.552273463 2023-12-27T13:15:16.427179+00:00 19994330.873000029474 29000000.012999951839 28000000.077000018209 3891260.034000039101 60305.552285140 2023-12-27T13:15:17.436075+00:00 19994330.874000068754 29000000.027000010014 27999999.975000020117 3893361.133000016212 60305.552296486 2023-12-27T13:15:18.416345+00:00 19994330.873999949545 28999999.958000060171 27999999.996999979019 3887490.921999930870 60305.552308268 2023-12-27T13:15:19.434365+00:00 19994330.873999949545 29000000.000000000000 28000000.016000028700 3887297.991999983788 60305.552319689 2023-12-27T13:15:20.421145+00:00 19994330.872000098228 29000000.048999909312 27999999.974999900907 3894721.989000082016 60305.552331291 2023-12-27T13:15:21.423546+00:00 19994330.875000000000 28999999.971999999136 28000000.034000039101 3893945.962000011932 60305.552343074 2023-12-27T13:15:22.441564+00:00 19994330.873999949545 29000000.014000058174 27999999.996000051498 3885746.980999947060 60305.552354495 2023-12-27T13:15:23.428340+00:00 19994330.873999949545 28999999.977999929339 27999999.952000018209 3891575.047000051010 60305.552366097 2023-12-27T13:15:24.430739+00:00 19994330.874000068754 28999999.986000061035 27999999.987999919802 3892619.964999914169 60305.552377517 2023-12-27T13:15:25.417511+00:00 19994330.871999979019 29000000.026999950409 28000000.067000031471 3887087.003000020981 60305.552389300 2023-12-27T13:15:26.435535+00:00 19994330.876000050455 28999999.990000009537 27999999.949999999255 3891456.085999966133 60305.552400721 2023-12-27T13:15:27.422318+00:00 19994330.872999910265 28999999.994000080973 28000000.029999990016 3888266.967000008095 60305.552412323 2023-12-27T13:15:28.424715+00:00 19994330.872000098228 29000000.014999989420 28000000.004000011832 3893101.016000031959 60305.552423925 2023-12-27T13:15:29.427111+00:00 19994330.875999931246 28999999.990000009537 27999999.960999999195 3891504.998000026215 60305.552435527 2023-12-27T13:15:30.429506+00:00 19994330.871000051498 29000000.025999899954 28000000.048999991268 3889769.011000037193 60305.552447129 2023-12-27T13:15:31.431904+00:00 19994330.879999998957 28999999.973000049591 27999999.988999988884 3884975.980999947060 60305.552458731 2023-12-27T13:15:32.434302+00:00 19994330.867999911308 28999999.996000051498 27999999.991000030190 3888408.046000003815 60305.552470332 2023-12-27T13:15:33.436704+00:00 19994330.875000000000 29000000.014999989420 27999999.991999980062 3893476.978999971878 60305.552481753 2023-12-27T13:15:34.423484+00:00 19994330.872000098228 29000000.008000019938 28000000.025000009686 3884643.981000065804 60305.552493355 2023-12-27T13:15:35.425883+00:00 19994330.872999910265 28999999.971999999136 27999999.971999999136 3888699.921000003815 60305.552504957 2023-12-27T13:15:36.428280+00:00 19994330.875000000000 29000000.032999988645 28000000.024999979883 3886401.042999982834 60305.552516559 2023-12-27T13:15:37.430677+00:00 19994330.877000089735 28999999.975999999791 27999999.956000030041 3890607.065999985207 60305.552527980 2023-12-27T13:15:38.417455+00:00 19994330.870999928564 28999999.986999999732 27999999.983999971300 3888397.937999964226 60305.552539762 2023-12-27T13:15:39.435471+00:00 19994330.875000000000 29000000.022999998182 28000000.065000001341 3890004.972000002861 60305.552551364 2023-12-27T13:15:40.437866+00:00 19994330.875000000000 28999999.999000001699 28000000.003000020981 3890048.046000003815 60305.552562785 2023-12-27T13:15:41.424646+00:00 19994330.872000001371 28999999.981999989599 27999999.978999968618 3885265.075000048149 60305.552574387 2023-12-27T13:15:42.427043+00:00 19994330.875000000000 29000000.001000020653 28000000.018000010401 3889658.930999993812 60305.552585989 2023-12-27T13:15:43.429439+00:00 19994330.872999999672 29000000.021999981254 28000000.022999998182 3890377.958999990951 60305.552597591 2023-12-27T13:15:44.431835+00:00 19994330.872000008821 28999999.987000018358 27999999.957000080496 3888481.006000041962 60305.552609012 2023-12-27T13:15:45.418615+00:00 19994330.874999988824 29000000.011999990791 28000000.004999998957 3890172.972999929916 60305.552620795 2023-12-27T13:15:46.436633+00:00 19994330.874000009149 28999999.991000000387 27999999.981999989599 3887379.103000044823 60305.552632215 2023-12-27T13:15:47.423418+00:00 19994330.877000000328 28999999.991999980062 27999999.988999959081 3891286.972000002861 60305.552643817 2023-12-27T13:15:48.425826+00:00 19994330.870000001043 29000000.028000000864 28000000.021000031382 3889563.937999964226 60305.552655419 2023-12-27T13:15:49.428221+00:00 19994330.875000000000 28999999.989000018686 28000000.014999989420 3884251.055999993812 60305.552667021 2023-12-27T13:15:50.430622+00:00 19994330.875999990851 29000000.001999970526 27999999.982999920845 3887208.039999961853 60305.552678623 2023-12-27T13:15:51.433012+00:00 19994330.870000001043 29000000.008999999613 28000000.048000101000 3889923.986999989022 60305.552690044 2023-12-27T13:15:52.419784+00:00 19994330.875000000000 28999999.977000001818 27999999.974999900907 3889500.894000052940 60305.552701827 2023-12-27T13:15:53.437814+00:00 19994330.874000009149 29000000.031000021845 27999999.996000051498 3889333.075000048149 60305.552713247 2023-12-27T13:15:54.424589+00:00 19994330.874000009149 28999999.943000018597 27999999.965999960899 3888052.041000009049 60305.552724849 2023-12-27T13:15:55.426986+00:00 19994330.875000000000 29000000.044000029564 28000000.052000049502 3885426.997999907006 60305.552736376 2023-12-27T13:15:56.422873+00:00 19994330.871999979019 28999999.991999980062 27999999.998000029474 3888130.925000071991 60305.552748053 2023-12-27T13:15:57.431775+00:00 19994330.872999969870 28999999.988999959081 27999999.964999910444 3889990.985000013839 60305.552759399 2023-12-27T13:15:58.412040+00:00 19994330.875000000000 29000000.021000031382 28000000.041000008583 3887021.998999952804 60305.552771181 2023-12-27T13:15:59.430062+00:00 19994330.872000038624 28999999.993999961764 28000000.001000050455 3890802.011999965180 60305.552782858 2023-12-27T13:16:00.438955+00:00 19994330.872999969870 28999999.996999979019 27999999.957000020891 3888615.054000020027 60305.552794204 2023-12-27T13:16:01.419226+00:00 19994330.877000030130 29000000.006000038236 28000000.042999979109 3889943.909000039101 60305.552805987 2023-12-27T13:16:02.437240+00:00 19994330.872999969870 29000000.001000050455 27999999.990000009537 3893750.077000021935 60305.552817408 2023-12-27T13:16:03.424013+00:00 19994330.875000000000 29000000.000000000000 27999999.939000010490 3887710.080999999773 60305.552829009 2023-12-27T13:16:04.426407+00:00 19994330.870000001043 28999999.990999940783 28000000.098000001162 3891499.981000000145 60305.552840611 2023-12-27T13:16:05.428799+00:00 19994330.876000050455 28999999.977000001818 27999999.905999999493 3886280.038000000175 60305.552852213 2023-12-27T13:16:06.431196+00:00 19994330.873999949545 29000000.018000010401 28000000.018000010401 3890904.842999999877 60305.552863634 2023-12-27T13:16:07.417972+00:00 19994330.873000029474 28999999.993999961764 28000000.035000000149 3886602.046999999788 60305.552875236 2023-12-27T13:16:08.420366+00:00 19994330.875000000000 29000000.022999998182 27999999.986999988556 3891486.085000000894 60305.552887018 2023-12-27T13:16:09.438386+00:00 19994330.871999979019 28999999.958999991417 27999999.978000018746 3893568.974999998230 60305.552898440 2023-12-27T13:16:10.425164+00:00 19994330.875000000000 29000000.012000080198 27999999.974999990314 3891512.924000001978 60305.552910041 2023-12-27T13:16:11.427560+00:00 19994330.876999970526 29000000.004999998957 28000000.053999990225 3890206.110999998171 60305.552921643 2023-12-27T13:16:12.429958+00:00 19994330.871000051498 29000000.032999988645 28000000.025999989361 3892143.848999998998 60305.552933245 2023-12-27T13:16:13.432353+00:00 19994330.873000029474 28999999.955000039190 27999999.943000018597 3892270.013999999035 60305.552944666 2023-12-27T13:16:14.419126+00:00 19994330.875999931246 29000000.035999998450 28000000.019999980927 3891227.087999999989 60305.552956268 2023-12-27T13:16:15.421525+00:00 19994330.871000051498 28999999.989000000060 27999999.971999999136 3888212.027000003029 60305.552967870 2023-12-27T13:16:16.423921+00:00 19994330.873999949545 28999999.996999990195 28000000.029000040144 3892418.899000003934 60305.552979471 2023-12-27T13:16:17.426314+00:00 19994330.874000068754 29000000.002000000328 27999999.992999970913 3891689.026000001002 60305.552991073 2023-12-27T13:16:18.428707+00:00 19994330.870000001043 29000000.010000009090 28000000.028999980539 3892342.005999996793 60305.553002675 2023-12-27T13:16:19.431099+00:00 19994330.877999901772 28999999.974999990314 27999999.981000009924 3890770.949000000954 60305.553014277 2023-12-27T13:16:20.433490+00:00 19994330.871000051498 29000000.004000011832 28000000.013999998569 3891977.024999991059 60305.553025697 2023-12-27T13:16:21.420263+00:00 19994330.875000000000 29000000.003999978304 27999999.976000010967 3886751.064000010025 60305.553037299 2023-12-27T13:16:22.422663+00:00 19994330.873999949545 28999999.994000021368 28000000.025000039488 3891247.018999993801 60305.553048901 2023-12-27T13:16:23.425056+00:00 19994330.871000051498 29000000.007999990135 27999999.971999999136 3893965.899000003934 60305.553060503 2023-12-27T13:16:24.427445+00:00 19994330.876999970526 28999999.989000018686 27999999.965999960899 3889711.103000000119 60305.553071924 2023-12-27T13:16:25.414216+00:00 19994330.871000051498 29000000.000999990851 28000000.062999960035 3889846.907999991905 60305.553083707 2023-12-27T13:16:26.432237+00:00 19994330.875000000000 29000000.029999971390 27999999.994000080973 3886882.079000011086 60305.553095308 2023-12-27T13:16:27.434632+00:00 19994330.875000000000 29000000.010000050068 27999999.971999999136 3889397.885999992024 60305.553106729 2023-12-27T13:16:28.421409+00:00 19994330.873000029474 28999999.967000011355 28000000.011999960989 3887518.107999994885 60305.553118512 2023-12-27T13:16:29.439427+00:00 19994330.873999949545 28999999.995999988168 27999999.983999971300 3893929.881000012159 60305.553129933 2023-12-27T13:16:30.426203+00:00 19994330.876000050455 29000000.014999989420 28000000.016000028700 3891510.140000001062 60305.553141535 2023-12-27T13:16:31.428600+00:00 19994330.869999889284 29000000.006999969482 28000000.016000028700 3889406.853000000119 60305.553152956 2023-12-27T13:16:32.415367+00:00 19994330.877000089735 28999999.978000041097 27999999.991999980062 3888480.086999997031 60305.553164738 2023-12-27T13:16:33.433388+00:00 19994330.872000001371 29000000.029999971390 28000000.023999929428 3888742.986000000965 60305.553176159 2023-12-27T13:16:34.420162+00:00 19994330.875000000000 28999999.983999971300 27999999.960000038147 3886012.045999988914 60305.553187761 2023-12-27T13:16:35.422562+00:00 19994330.874000001699 28999999.986999988556 28000000.028000000864 3888411.021000013221 60305.553199544 2023-12-27T13:16:36.440588+00:00 19994330.871000010520 29000000.016000028700 27999999.981000069529 3889604.860999986995 60305.553210965 2023-12-27T13:16:37.427359+00:00 19994330.875000000000 29000000.000000000000 28000000.023999929428 3888044.040000020992 60305.553222567 2023-12-27T13:16:38.429757+00:00 19994330.874000001699 28999999.968999978155 28000000.006000038236 3889956.017999976873 60305.553234093 2023-12-27T13:16:39.425646+00:00 19994330.872999999672 29000000.022999998182 27999999.939000010490 3884888.034000008833 60305.553245770 2023-12-27T13:16:40.434545+00:00 19994330.875000000000 29000000.002000089735 28000000.082999940962 3888021.006999998819 60305.553257116 2023-12-27T13:16:41.414818+00:00 19994330.872000008821 28999999.992999911308 27999999.927000049502 3891102.925000011921 60305.553268899 2023-12-27T13:16:42.432839+00:00 19994330.875000000000 29000000.009999990463 28000000.032999999821 3890503.016000003088 60305.553280320 2023-12-27T13:16:43.419614+00:00 19994330.872999999672 28999999.998000029474 27999999.969000000507 3886589.018999993801 60305.553291922 2023-12-27T13:16:44.422015+00:00 19994330.875000000000 28999999.995000001043 28000000.030999999493 3890912.002000004053 60305.553303704 2023-12-27T13:16:45.440032+00:00 19994330.873000029474 28999999.996999979019 27999999.993000000715 3885409.077999978792 60305.553315125 2023-12-27T13:16:46.426803+00:00 19994330.875999990851 28999999.986999988556 27999999.978000000119 3891730.934000014793 60305.553326727 2023-12-27T13:16:47.429199+00:00 19994330.870999988168 29000000.032000061125 28000000.028000000864 3887377.102999985218 60305.553338148 2023-12-27T13:16:48.415970+00:00 19994330.875999990851 28999999.993999961764 27999999.997000008821 3891705.906000018120 60305.553349930 2023-12-27T13:16:49.433989+00:00 19994330.870999988168 28999999.999000068754 27999999.972999989986 3896662.063999981154 60305.553361352 2023-12-27T13:16:50.420768+00:00 19994330.877000030130 28999999.981999989599 27999999.978000018746 3891892.948000013828 60305.553372953 2023-12-27T13:16:51.423166+00:00 19994330.873999949545 29000000.017999999225 28000000.039999991655 3889057.078999996185 60305.553384555 2023-12-27T13:16:52.425563+00:00 19994330.871000051498 29000000.000000000000 27999999.997999969870 3888117.923999994993 60305.553396157 2023-12-27T13:16:53.427960+00:00 19994330.873999949545 28999999.978999990970 27999999.973000049591 3889820.953000009060 60305.553407758 2023-12-27T13:16:54.430355+00:00 19994330.876000050455 29000000.015000000596 28000000.039999961853 3891517.986999989022 60305.553419180 2023-12-27T13:16:55.417127+00:00 19994330.869999948889 29000000.000000011176 28000000.004999998957 3884813.041999996174 60305.553430962 2023-12-27T13:16:56.435153+00:00 19994330.877000030130 29000000.030999988317 28000000.031000021845 3889476.880000025034 60305.553442383 2023-12-27T13:16:57.421923+00:00 19994330.871999979019 28999999.949999991804 27999999.967999991030 3894456.150999993086 60305.553453985 2023-12-27T13:16:58.424322+00:00 19994330.877000030130 29000000.039000000805 28000000.048000041395 3892098.989999980200 60305.553465587 2023-12-27T13:16:59.426719+00:00 19994330.873000029474 29000000.008999999613 27999999.977000001818 3892506.983000009786 60305.553477189 2023-12-27T13:17:00.429103+00:00 19994330.870999928564 28999999.959999978542 27999999.966000020504 3887766.009000002872 60305.553488609 2023-12-27T13:17:01.415873+00:00 19994330.878000020981 29000000.008999999613 27999999.998999949545 3886895.002999991179 60305.553500392 2023-12-27T13:17:02.433892+00:00 19994330.870000001043 29000000.037000000477 28000000.019000049680 3892229.041999996174 60305.553511994 2023-12-27T13:17:03.436289+00:00 19994330.875000000000 28999999.978000041097 27999999.956999901682 3892449.981000006199 60305.553523415 2023-12-27T13:17:04.423071+00:00 19994330.873999949545 29000000.009999990463 27999999.994000080973 3889342.962000011932 60305.553535017 2023-12-27T13:17:05.425464+00:00 19994330.872000098228 28999999.979999959469 28000000.026999950409 3889624.956999986898 60305.553546619 2023-12-27T13:17:06.427858+00:00 19994330.876999970526 28999999.998000029474 27999999.971999999136 3888994.089000015985 60305.553558221 2023-12-27T13:17:07.430252+00:00 19994330.873000029474 29000000.015999969095 27999999.958999991417 3890443.025999993086 60305.553569641 2023-12-27T13:17:08.417028+00:00 19994330.871999979019 28999999.965000029653 28000000.060000058264 3889635.993999987841 60305.553581424 2023-12-27T13:17:09.435039+00:00 19994330.875000000000 29000000.019999980927 28000000.016999959946 3890932.860000013839 60305.553592845 2023-12-27T13:17:10.421813+00:00 19994330.871999979019 28999999.986999988556 27999999.975999951363 3888556.049999982119 60305.553604447 2023-12-27T13:17:11.424212+00:00 19994330.873000029474 29000000.024000048637 28000000.047000050545 3890770.099999994040 60305.553616049 2023-12-27T13:17:12.426610+00:00 19994330.876999970526 28999999.988000039011 27999999.947000030428 3892103.967000008095 60305.553627650 2023-12-27T13:17:13.429001+00:00 19994330.868999961764 29000000.011999960989 27999999.977000001818 3890465.991999983788 60305.553639252 2023-12-27T13:17:14.431398+00:00 19994330.876999970526 28999999.996999979019 28000000.044000029564 3887549.953000009060 60305.553650673 2023-12-27T13:17:15.418167+00:00 19994330.874000068754 29000000.006999969482 28000000.024999979883 3889504.027999997139 60305.553662456 2023-12-27T13:17:16.436191+00:00 19994330.871999979019 28999999.986999988556 27999999.982999920845 3890387.949000000954 60305.553673877 2023-12-27T13:17:17.422962+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3890399.944000006188 60305.553685479 2023-12-27T13:17:18.425364+00:00 19994330.873000029474 29000000.007000088692 28000000.032999988645 3889772.967999995220 60305.553697005 2023-12-27T13:17:19.421269+00:00 19994330.875000000000 28999999.986999988556 27999999.956000089645 3886239.089000045788 60305.553708683 2023-12-27T13:17:20.430171+00:00 19994330.875000000000 29000000.000999931246 28000000.011999960989 3891061.010999978054 60305.553720284 2023-12-27T13:17:21.432567+00:00 19994330.870000001043 29000000.018000010401 28000000.021000001580 3893976.078999996185 60305.553731811 2023-12-27T13:17:22.428453+00:00 19994330.878000020981 29000000.000000000000 28000000.014000009745 3888005.919000030030 60305.553743488 2023-12-27T13:17:23.437362+00:00 19994330.875000000000 28999999.995000001043 27999999.972999989986 3890294.034999967087 60305.553754834 2023-12-27T13:17:24.417637+00:00 19994330.870999928564 28999999.989000078291 28000000.012000009418 3892570.891000031959 60305.553766617 2023-12-27T13:17:25.435656+00:00 19994330.875000000000 29000000.000999931246 27999999.986000001431 3888945.142999947071 60305.553778037 2023-12-27T13:17:26.422435+00:00 19994330.872000001371 29000000.013000011444 27999999.977999988943 3891258.960000038147 60305.553789639 2023-12-27T13:17:27.424827+00:00 19994330.872999999672 28999999.970000028610 27999999.977000001818 3886470.916999996174 60305.553801060 2023-12-27T13:17:28.411600+00:00 19994330.875000000000 29000000.037000000477 28000000.018000010401 3890839.965999960899 60305.553812843 2023-12-27T13:17:29.429615+00:00 19994330.871000010520 28999999.982000000775 28000000.011000011116 3896664.066000043880 60305.553824444 2023-12-27T13:17:30.432009+00:00 19994330.875999990851 29000000.001999989152 27999999.992999970913 3888018.066999971867 60305.553835866 2023-12-27T13:17:31.418788+00:00 19994330.875000000000 29000000.021000009030 28000000.036000009626 3888076.960000038147 60305.553847648 2023-12-27T13:17:32.436803+00:00 19994330.872000008821 28999999.964999988675 27999999.956000030041 3889989.975999950897 60305.553859069 2023-12-27T13:17:33.423580+00:00 19994330.875000000000 29000000.008000019938 28000000.010999981314 3888928.004999995232 60305.553870671 2023-12-27T13:17:34.425978+00:00 19994330.872999999672 29000000.026999980211 28000000.016000028700 3888930.006000041962 60305.553882273 2023-12-27T13:17:35.428375+00:00 19994330.872999999672 28999999.967999991030 28000000.026999950409 3889307.978999971878 60305.553893874 2023-12-27T13:17:36.430771+00:00 19994330.874000009149 28999999.990000009537 28000000.010000050068 3889162.097000002861 60305.553905296 2023-12-27T13:17:37.417539+00:00 19994330.872999999672 29000000.024000018835 27999999.955999970436 3893534.053000032902 60305.553916898 2023-12-27T13:17:38.419940+00:00 19994330.879000011832 28999999.973999980837 27999999.980000019073 3889172.968999981880 60305.553928680 2023-12-27T13:17:39.437958+00:00 19994330.869999971241 29000000.000000000000 28000000.005999919027 3888841.939999998081 60305.553940101 2023-12-27T13:17:40.424732+00:00 19994330.875000000000 28999999.993000030518 28000000.024000048637 3889113.031000018120 60305.553951703 2023-12-27T13:17:41.427133+00:00 19994330.873000029474 29000000.025999959558 27999999.949000000954 3887684.991999983788 60305.553963304 2023-12-27T13:17:42.429525+00:00 19994330.872999969870 29000000.003000020981 28000000.049000021070 3887087.973999977112 60305.553974906 2023-12-27T13:17:43.431919+00:00 19994330.874000009149 28999999.991000000387 28000000.016000028700 3885168.096000016201 60305.553986328 2023-12-27T13:17:44.418695+00:00 19994330.873000029474 29000000.004999998957 27999999.940999981016 3887825.879000008106 60305.553997929 2023-12-27T13:17:45.421089+00:00 19994330.874000009149 28999999.995000001043 28000000.056999921799 3890935.057999968994 60305.554009531 2023-12-27T13:17:46.423482+00:00 19994330.875999990851 29000000.005000051111 27999999.973000049591 3887394.945000051986 60305.554021133 2023-12-27T13:17:47.425882+00:00 19994330.871999979019 29000000.005999919027 28000000.022999998182 3889885.984999955166 60305.554032735 2023-12-27T13:17:48.428282+00:00 19994330.870999988168 29000000.008000019938 27999999.978999968618 3891779.030000030994 60305.554044337 2023-12-27T13:17:49.430681+00:00 19994330.878000020981 28999999.983000040054 28000000.014000058174 3890390.953999996185 60305.554055938 2023-12-27T13:17:50.433078+00:00 19994330.871999979019 29000000.020999908447 27999999.985999941826 3889172.940999985207 60305.554067359 2023-12-27T13:17:51.419855+00:00 19994330.874000009149 28999999.961000081152 27999999.999000068754 3891788.999000012875 60305.554078961 2023-12-27T13:17:52.422252+00:00 19994330.872999969870 29000000.038999918848 27999999.974999900907 3889696.143000007141 60305.554090563 2023-12-27T13:17:53.424653+00:00 19994330.874000068754 28999999.990000009537 28000000.026000019163 3884114.935000001919 60305.554102165 2023-12-27T13:17:54.427054+00:00 19994330.878000020981 28999999.991000059992 27999999.999000068754 3887194.050000011921 60305.554113586 2023-12-27T13:17:55.413818+00:00 19994330.869999889284 29000000.018999930471 27999999.982999920845 3885757.986999989022 60305.554125369 2023-12-27T13:17:56.431839+00:00 19994330.878000020981 28999999.992000099272 28000000.013000011444 3884606.974999963772 60305.554136970 2023-12-27T13:17:57.434238+00:00 19994330.870000001043 28999999.991999980062 28000000.046000000089 3893868.980000019073 60305.554148391 2023-12-27T13:17:58.421004+00:00 19994330.869000080973 28999999.985999941826 27999999.955999970436 3889510.947000027169 60305.554160174 2023-12-27T13:17:59.439029+00:00 19994330.880999919027 29000000.021000031382 28000000.028000000864 3888019.085999966133 60305.554171595 2023-12-27T13:18:00.425805+00:00 19994330.870000001043 28999999.986999988556 27999999.934999998659 3889728.087000011932 60305.554183197 2023-12-27T13:18:01.428207+00:00 19994330.875000000000 28999999.975000020117 28000000.043000001460 3892910.959999979008 60305.554194723 2023-12-27T13:18:02.424100+00:00 19994330.876000050455 29000000.039999961853 27999999.967999991030 3892194.893000007141 60305.554206401 2023-12-27T13:18:03.433002+00:00 19994330.868999961764 28999999.983999971300 27999999.981000009924 3893947.023999989033 60305.554217746 2023-12-27T13:18:04.413269+00:00 19994330.876999970526 28999999.999000068754 28000000.039999991655 3891967.054000020027 60305.554229529 2023-12-27T13:18:05.431289+00:00 19994330.876000050455 29000000.011999998242 27999999.981999989599 3891528.000999987125 60305.554241206 2023-12-27T13:18:06.440195+00:00 19994330.871000051498 28999999.988000001758 28000000.049000021070 3890615.949000000954 60305.554252552 2023-12-27T13:18:07.420467+00:00 19994330.875999931246 29000000.003000009805 27999999.998999979347 3889928.988000034820 60305.554264334 2023-12-27T13:18:08.438505+00:00 19994330.871999979019 29000000.007999990135 27999999.962000008672 3894517.043999969959 60305.554275756 2023-12-27T13:18:09.425279+00:00 19994330.871000051498 28999999.988999988884 28000000.000999990851 3889235.035000026226 60305.554287357 2023-12-27T13:18:10.427679+00:00 19994330.879999998957 29000000.015000019222 27999999.972999989986 3891996.932999968994 60305.554298779 2023-12-27T13:18:11.414454+00:00 19994330.868999961764 28999999.970999989659 28000000.035000029951 3889454.962999999989 60305.554310561 2023-12-27T13:18:12.432467+00:00 19994330.874000068754 29000000.013999998569 28000000.033999979496 3886641.106000006199 60305.554321982 2023-12-27T13:18:13.419244+00:00 19994330.875000000000 29000000.020000010729 28000000.034000039101 3886814.037999988068 60305.554333584 2023-12-27T13:18:14.421647+00:00 19994330.870000001043 29000000.008000019938 27999999.942999958992 3899555.855000019073 60305.554345367 2023-12-27T13:18:15.439650+00:00 19994330.876999970526 28999999.969999969006 27999999.971999999136 3886057.189000010025 60305.554356787 2023-12-27T13:18:16.426426+00:00 19994330.873999949545 29000000.015000049025 28000000.027000010014 3886586.884999989998 60305.554368389 2023-12-27T13:18:17.428819+00:00 19994330.871999979019 29000000.014999989420 27999999.985000010580 3888163.944000006188 60305.554379810 2023-12-27T13:18:18.415597+00:00 19994330.876000050455 28999999.999000009149 27999999.985999941826 3893854.038999975193 60305.554391593 2023-12-27T13:18:19.433617+00:00 19994330.873000029474 28999999.982999980450 28000000.025000099093 3887285.953999996185 60305.554403014 2023-12-27T13:18:20.420396+00:00 19994330.874000001699 28999999.991999980062 27999999.983999971300 3892661.114000082016 60305.554414616 2023-12-27T13:18:21.422794+00:00 19994330.872999999672 29000000.002000030130 28000000.024999979883 3884549.048999906052 60305.554426217 2023-12-27T13:18:22.425188+00:00 19994330.871999990195 28999999.987999979407 27999999.995000001043 3891997.976000071038 60305.554437819 2023-12-27T13:18:23.427581+00:00 19994330.875000000000 29000000.004999998957 27999999.991999980062 3886426.786999940872 60305.554449421 2023-12-27T13:18:24.429981+00:00 19994330.874000009149 29000000.009999990463 28000000.027000069618 3886746.100000023842 60305.554460842 2023-12-27T13:18:25.416755+00:00 19994330.872999999672 28999999.973000049591 27999999.985999941826 3888447.014000058174 60305.554472625 2023-12-27T13:18:26.434768+00:00 19994330.878000009805 29000000.023999929428 27999999.980000019073 3887232.994999886025 60305.554484046 2023-12-27T13:18:27.421553+00:00 19994330.868999991566 29000000.007000088692 28000000.026000019163 3887987.005000113975 60305.554495648 2023-12-27T13:18:28.423948+00:00 19994330.876000020653 28999999.977999929339 27999999.970999959856 3886407.964999914169 60305.554507250 2023-12-27T13:18:29.426342+00:00 19994330.870999988168 29000000.024000048637 28000000.031000021845 3887986.023000001907 60305.554518851 2023-12-27T13:18:30.428736+00:00 19994330.873999979347 28999999.980999950320 27999999.958999991417 3887007.921000003815 60305.554530272 2023-12-27T13:18:31.415508+00:00 19994330.874000009149 29000000.018000010401 28000000.044000029564 3889728.136000037193 60305.554542054 2023-12-27T13:18:32.433527+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3890158.817000031006 60305.554553656 2023-12-27T13:18:33.435914+00:00 19994330.874000009149 28999999.996999979019 28000000.010999921709 3892715.126999973785 60305.554565078 2023-12-27T13:18:34.422694+00:00 19994330.871999979019 28999999.995000001043 27999999.973000049591 3886577.949000000954 60305.554576679 2023-12-27T13:18:35.425094+00:00 19994330.873000029474 28999999.984000090510 27999999.983999971300 3888391.095999956131 60305.554588281 2023-12-27T13:18:36.427493+00:00 19994330.877999961376 29000000.013999938965 28000000.001000050455 3887035.024000049103 60305.554599883 2023-12-27T13:18:37.429890+00:00 19994330.872000038624 29000000.004000071436 27999999.989000000060 3891575.952000021935 60305.554611304 2023-12-27T13:18:38.416663+00:00 19994330.871999979019 28999999.987999919802 28000000.006000000983 3894912.988999962807 60305.554623086 2023-12-27T13:18:39.434685+00:00 19994330.875999990851 29000000.013000011444 28000000.002000000328 3890243.080999969970 60305.554634508 2023-12-27T13:18:40.421458+00:00 19994330.872000038624 28999999.988999959081 28000000.048000011593 3893502.886999965180 60305.554646109 2023-12-27T13:18:41.423862+00:00 19994330.876999970526 29000000.004000071436 27999999.977000001818 3887896.081000090111 60305.554657712 2023-12-27T13:18:42.426262+00:00 19994330.871999979019 28999999.993999999017 28000000.006999999285 3889090.929000020027 60305.554669313 2023-12-27T13:18:43.428659+00:00 19994330.874000009149 29000000.006000000983 27999999.986000001431 3890489.075999975204 60305.554680915 2023-12-27T13:18:44.431057+00:00 19994330.873000029474 28999999.978999990970 27999999.930000010878 3889989.944000006188 60305.554692442 2023-12-27T13:18:45.426947+00:00 19994330.872999969870 29000000.040000010282 28000000.052999999374 3892644.028999925125 60305.554704119 2023-12-27T13:18:46.435852+00:00 19994330.871999979019 28999999.968999978155 28000000.018999960274 3886872.004999995232 60305.554715464 2023-12-27T13:18:47.416122+00:00 19994330.877000089735 28999999.995000001043 27999999.970000028610 3888438.943000078201 60305.554727247 2023-12-27T13:18:48.434138+00:00 19994330.872999910265 29000000.021000001580 28000000.036000009626 3891495.995999931823 60305.554738668 2023-12-27T13:18:49.420915+00:00 19994330.874000068754 28999999.995000001043 28000000.000000000000 3891748.031000018120 60305.554750270 2023-12-27T13:18:50.423313+00:00 19994330.873999949545 29000000.018999990076 27999999.995999988168 3893700.986000061035 60305.554761691 2023-12-27T13:18:51.410085+00:00 19994330.875000000000 28999999.967000041157 28000000.028000000864 3889091.972000002861 60305.554773473 2023-12-27T13:18:52.428100+00:00 19994330.874000068754 29000000.017999950796 27999999.972999989986 3888665.066999911796 60305.554785075 2023-12-27T13:18:53.430500+00:00 19994330.868999961764 29000000.006000038236 27999999.977000001818 3887233.058000088204 60305.554796496 2023-12-27T13:18:54.417278+00:00 19994330.873999949545 28999999.978999968618 28000000.022000011057 3892015.006999969017 60305.554808279 2023-12-27T13:18:55.435303+00:00 19994330.876999970526 29000000.021000031382 27999999.995999988168 3892047.883999944199 60305.554819700 2023-12-27T13:18:56.422087+00:00 19994330.873000029474 28999999.986000001431 27999999.955000039190 3890227.058000088204 60305.554831302 2023-12-27T13:18:57.424480+00:00 19994330.875000000000 29000000.009999990463 28000000.046000000089 3884871.958999990951 60305.554842904 2023-12-27T13:18:58.426871+00:00 19994330.875000000000 29000000.022999998182 28000000.039999961853 3886758.001999973785 60305.554854505 2023-12-27T13:18:59.429264+00:00 19994330.871000051498 28999999.964999970049 27999999.929999951273 3888822.052000045776 60305.554865927 2023-12-27T13:19:00.416032+00:00 19994330.873999949545 29000000.005000051111 28000000.016000028700 3887535.970999956131 60305.554877528 2023-12-27T13:19:01.418427+00:00 19994330.873000029474 29000000.014999989420 27999999.993000030518 3889487.032999991905 60305.554889311 2023-12-27T13:19:02.436444+00:00 19994330.871999979019 28999999.998999949545 28000000.009999990463 3888663.855999947060 60305.554900732 2023-12-27T13:19:03.423232+00:00 19994330.876999970526 28999999.996000051498 28000000.046999931335 3892739.122000098228 60305.554912334 2023-12-27T13:19:04.425636+00:00 19994330.870000001043 29000000.000999931246 28000000.006000038236 3887188.990999937057 60305.554923936 2023-12-27T13:19:05.428032+00:00 19994330.878000020981 28999999.977000001818 27999999.948000069708 3889964.093000053894 60305.554935537 2023-12-27T13:19:06.430425+00:00 19994330.871999979019 29000000.031000021845 28000000.018999930471 3888964.899999976158 60305.554946958 2023-12-27T13:19:07.417200+00:00 19994330.875000000000 28999999.960000038147 27999999.953999999911 3892236.021000028122 60305.554958560 2023-12-27T13:19:08.419596+00:00 19994330.875000000000 29000000.047000050545 28000000.032000061125 3888020.032999991905 60305.554970162 2023-12-27T13:19:09.421992+00:00 19994330.873000029474 28999999.994999889284 28000000.019999980927 3896031.913999915123 60305.554981764 2023-12-27T13:19:10.424394+00:00 19994330.871000051498 28999999.980000019073 27999999.975000020117 3886908.098000050057 60305.554993366 2023-12-27T13:19:11.426788+00:00 19994330.875000000000 28999999.998000029474 28000000.026999950409 3891663.019999980927 60305.555004967 2023-12-27T13:19:12.429188+00:00 19994330.875000000000 28999999.993999961764 27999999.988999959081 3891757.942999958992 60305.555016569 2023-12-27T13:19:13.431580+00:00 19994330.875000000000 28999999.988000039011 27999999.962000008672 3888781.078000069130 60305.555027990 2023-12-27T13:19:14.418353+00:00 19994330.872000001371 29000000.050999999046 28000000.046000000089 3896369.799999951851 60305.555039592 2023-12-27T13:19:15.420754+00:00 19994330.874000001699 28999999.945999979973 27999999.968999978155 3887654.195000051986 60305.555051194 2023-12-27T13:19:16.423151+00:00 19994330.875000000000 29000000.026000019163 28000000.026999998838 3891177.960999966133 60305.555062796 2023-12-27T13:19:17.425548+00:00 19994330.870000001043 28999999.986999988556 27999999.977999988943 3889990.912999988068 60305.555074217 2023-12-27T13:19:18.412326+00:00 19994330.875000000000 29000000.001000050455 28000000.041000008583 3894055.097000002861 60305.555085999 2023-12-27T13:19:19.430347+00:00 19994330.874000001699 29000000.019000001252 27999999.953000009060 3888174.899999976158 60305.555097601 2023-12-27T13:19:20.432742+00:00 19994330.874000001699 28999999.991999998689 28000000.028000000864 3892776.101999998093 60305.555109022 2023-12-27T13:19:21.419511+00:00 19994330.874000009149 28999999.991999998689 27999999.981000009924 3895791.930999993812 60305.555120624 2023-12-27T13:19:22.421911+00:00 19994330.876999970526 29000000.021000001580 28000000.008999969810 3896550.011000037193 60305.555132226 2023-12-27T13:19:23.424312+00:00 19994330.870000001043 28999999.988000020385 28000000.010000020266 3890494.965000032913 60305.555143828 2023-12-27T13:19:24.426710+00:00 19994330.875000000000 29000000.014999989420 27999999.999999970198 3889021.991999983788 60305.555155354 2023-12-27T13:19:25.422600+00:00 19994330.871000021696 28999999.988000009209 28000000.025000039488 3894043.057000041008 60305.555167031 2023-12-27T13:19:26.431504+00:00 19994330.874999970198 28999999.984000001103 27999999.959999978542 3893177.033999919891 60305.555178377 2023-12-27T13:19:27.411765+00:00 19994330.873000029474 29000000.025000009686 27999999.984000030905 3894243.855000019073 60305.555190159 2023-12-27T13:19:28.429784+00:00 19994330.876999970526 28999999.997999969870 28000000.019999980927 3889625.098000050057 60305.555201837 2023-12-27T13:19:29.438690+00:00 19994330.874000009149 28999999.970000028610 27999999.980000019073 3888790.037999988068 60305.555213182 2023-12-27T13:19:30.418965+00:00 19994330.870999988168 29000000.004000011832 27999999.993999961764 3895194.945999979973 60305.555224965 2023-12-27T13:19:31.436982+00:00 19994330.872000038624 29000000.041999999434 28000000.029000040144 3889671.062000035774 60305.555236386 2023-12-27T13:19:32.423761+00:00 19994330.877999961376 28999999.971999999136 27999999.988999959081 3892447.028999925125 60305.555247988 2023-12-27T13:19:33.426156+00:00 19994330.870000001043 28999999.982999980450 27999999.971999999136 3891435.958999990951 60305.555259409 2023-12-27T13:19:34.412931+00:00 19994330.875999990851 29000000.042999979109 28000000.060000058264 3886861.001000047196 60305.555271192 2023-12-27T13:19:35.430941+00:00 19994330.872000038624 28999999.977000001818 27999999.944000009447 3888680.925999999046 60305.555282612 2023-12-27T13:19:36.417717+00:00 19994330.870999988168 28999999.979000028223 28000000.014999989420 3895208.059000014793 60305.555294214 2023-12-27T13:19:37.420120+00:00 19994330.879000011832 29000000.001999970526 28000000.003999948502 3890219.998000026215 60305.555305997 2023-12-27T13:19:38.438141+00:00 19994330.871999979019 29000000.009000059217 28000000.013000011444 3889778.906999946106 60305.555317418 2023-12-27T13:19:39.424916+00:00 19994330.871999979019 28999999.985000010580 27999999.953999999911 3887488.169000030030 60305.555329020 2023-12-27T13:19:40.427313+00:00 19994330.875000000000 29000000.018999930471 28000000.042999979109 3888093.009999989998 60305.555340441 2023-12-27T13:19:41.414090+00:00 19994330.873000029474 28999999.988000039011 28000000.006999969482 3889406.866999983788 60305.555352224 2023-12-27T13:19:42.432103+00:00 19994330.878000020981 29000000.024999979883 28000000.008000019938 3890191.973999977112 60305.555363644 2023-12-27T13:19:43.418874+00:00 19994330.871999979019 28999999.988999959081 27999999.988000039011 3890734.981999992859 60305.555375246 2023-12-27T13:19:44.421275+00:00 19994330.876000050455 29000000.034000039101 27999999.991000059992 3893521.078000069130 60305.555386848 2023-12-27T13:19:45.423673+00:00 19994330.872999910265 28999999.971999999136 28000000.000000000000 3891843.982999920845 60305.555398450 2023-12-27T13:19:46.426070+00:00 19994330.873000029474 29000000.003000020981 27999999.997999910265 3889653.949000000954 60305.555410052 2023-12-27T13:19:47.428462+00:00 19994330.871000051498 28999999.990000009537 28000000.045000080019 3891646.037000060081 60305.555421473 2023-12-27T13:19:48.415234+00:00 19994330.876999970526 29000000.000000000000 27999999.987999919802 3887589.113000034820 60305.555433255 2023-12-27T13:19:49.433256+00:00 19994330.868999961764 29000000.004999998957 27999999.939000010490 3888251.900999904145 60305.555444676 2023-12-27T13:19:50.420040+00:00 19994330.874000068754 29000000.013000011444 28000000.040000081062 3889443.940000057220 60305.555456278 2023-12-27T13:19:51.422437+00:00 19994330.875000000000 28999999.983999971300 27999999.997999910265 3888686.100999950897 60305.555467880 2023-12-27T13:19:52.424837+00:00 19994330.873999949545 29000000.001000050455 28000000.011000040919 3893889.915000081062 60305.555479482 2023-12-27T13:19:53.427240+00:00 19994330.875000000000 29000000.013999938965 27999999.991000059992 3891052.032999991905 60305.555490903 2023-12-27T13:19:54.414014+00:00 19994330.873000029474 28999999.985000010580 28000000.026000000536 3888972.962999939919 60305.555502505 2023-12-27T13:19:55.416412+00:00 19994330.873000029474 28999999.990999940783 27999999.975000001490 3887616.082000017166 60305.555514287 2023-12-27T13:19:56.434433+00:00 19994330.878999948502 29000000.006000000983 28000000.021000001580 3891664.003000020981 60305.555525708 2023-12-27T13:19:57.421209+00:00 19994330.868999961764 28999999.997999999672 27999999.944999989122 3896616.950999975204 60305.555537310 2023-12-27T13:19:58.423614+00:00 19994330.876000050455 28999999.999000001699 28000000.009999990463 3891045.001000047196 60305.555548912 2023-12-27T13:19:59.426014+00:00 19994330.871999979019 29000000.022999998182 28000000.015000019222 3892338.985999941826 60305.555560514 2023-12-27T13:20:00.428401+00:00 19994330.874000068754 28999999.988999988884 28000000.034000009298 3887482.037000060081 60305.555571935 2023-12-27T13:20:01.415173+00:00 19994330.877999901772 28999999.985000010580 27999999.959999978542 3890826.005999923218 60305.555583718 2023-12-27T13:20:02.433203+00:00 19994330.871000051498 28999999.995000001043 28000000.000000000000 3889128.111000061035 60305.555595139 2023-12-27T13:20:03.419977+00:00 19994330.871000051498 29000000.006999999285 28000000.007000029087 3890698.914999961853 60305.555606741 2023-12-27T13:20:04.422382+00:00 19994330.873999949545 28999999.986000001431 27999999.998999949545 3890883.958000063896 60305.555618342 2023-12-27T13:20:05.424783+00:00 19994330.871000051498 29000000.048000011593 27999999.993000030518 3894607.929000020027 60305.555629944 2023-12-27T13:20:06.427180+00:00 19994330.879999998957 28999999.984999950975 28000000.061999980360 3897747.937999964226 60305.555641546 2023-12-27T13:20:07.429576+00:00 19994330.871999979019 29000000.006000038236 27999999.976000010967 3891445.181999921799 60305.555653072 2023-12-27T13:20:08.425465+00:00 19994330.872999999672 29000000.005999978632 27999999.979000028223 3892997.875000000000 60305.555664750 2023-12-27T13:20:09.434368+00:00 19994330.872999999672 28999999.971000019461 28000000.002999961376 3896450.048000096809 60305.555676095 2023-12-27T13:20:10.414631+00:00 19994330.875000011176 29000000.005999978632 28000000.011000040919 3893679.916000009049 60305.555687878 2023-12-27T13:20:11.432650+00:00 19994330.875000000000 28999999.995000001043 27999999.945999979973 3888840.020999907982 60305.555699299 2023-12-27T13:20:12.419431+00:00 19994330.874000001699 29000000.028999980539 28000000.071000039577 3891392.088999987114 60305.555710901 2023-12-27T13:20:13.421827+00:00 19994330.870999988168 28999999.967000011355 27999999.962999939919 3890810.969000101089 60305.555722503 2023-12-27T13:20:14.424223+00:00 19994330.877000000328 28999999.990000009537 27999999.986000061035 3892467.099999905098 60305.555734104 2023-12-27T13:20:15.426624+00:00 19994330.868999991566 29000000.001999970526 28000000.026999950409 3888423.943000078201 60305.555745706 2023-12-27T13:20:16.429023+00:00 19994330.876000020653 29000000.014999989420 28000000.019000049680 3890551.963999987114 60305.555757127 2023-12-27T13:20:17.415797+00:00 19994330.872999999672 28999999.993000030518 27999999.962999939919 3891723.957999945153 60305.555768910 2023-12-27T13:20:18.433812+00:00 19994330.872999999672 29000000.011000040919 28000000.008000019938 3891998.979000092018 60305.555780331 2023-12-27T13:20:19.420590+00:00 19994330.876000020653 28999999.967999938875 27999999.952000018209 3895979.929999948014 60305.555791933 2023-12-27T13:20:20.422990+00:00 19994330.870999958366 29000000.036000009626 28000000.028999920934 3890830.299000024796 60305.555803354 2023-12-27T13:20:21.409769+00:00 19994330.874000009149 28999999.991000059992 28000000.011000040919 3891505.878999948967 60305.555815137 2023-12-27T13:20:22.427782+00:00 19994330.878000020981 28999999.991999980062 28000000.014000058174 3891567.970000029076 60305.555826738 2023-12-27T13:20:23.430181+00:00 19994330.870000001043 29000000.013000011444 27999999.980999950320 3894610.004999995232 60305.555838159 2023-12-27T13:20:24.416959+00:00 19994330.875999990851 28999999.987999919802 28000000.024999979883 3893557.988000034820 60305.555849942 2023-12-27T13:20:25.434986+00:00 19994330.874000009149 29000000.013000011444 27999999.944000009447 3894791.003000020981 60305.555861363 2023-12-27T13:20:26.421762+00:00 19994330.871999979019 29000000.009000059217 28000000.042999979109 3894562.968999981880 60305.555872965 2023-12-27T13:20:27.424163+00:00 19994330.875000000000 28999999.950999978930 28000000.037999991328 3891579.024999976158 60305.555884386 2023-12-27T13:20:28.410935+00:00 19994330.871999979019 29000000.060999989510 27999999.959000110626 3892481.024999976158 60305.555896169 2023-12-27T13:20:29.428954+00:00 19994330.874000009149 28999999.973999980837 27999999.988999959081 3892506.950999975204 60305.555907589 2023-12-27T13:20:30.415727+00:00 19994330.877000030130 29000000.002000089735 28000000.034999970347 3890673.027999997139 60305.555919191 2023-12-27T13:20:31.418125+00:00 19994330.870000001043 28999999.997999910265 27999999.929000020027 3888733.068000078201 60305.555930974 2023-12-27T13:20:32.436145+00:00 19994330.876999970526 28999999.975000020117 28000000.019000001252 3893243.914999961853 60305.555942395 2023-12-27T13:20:33.422927+00:00 19994330.874000009149 29000000.063000001013 28000000.052999999374 3889711.146000028122 60305.555953997 2023-12-27T13:20:34.425322+00:00 19994330.871999979019 28999999.984999999404 27999999.980000000447 3887572.906999946106 60305.555965599 2023-12-27T13:20:35.427718+00:00 19994330.873000029474 28999999.970999989659 28000000.010999988765 3893410.957000017166 60305.555977201 2023-12-27T13:20:36.430120+00:00 19994330.873999949545 29000000.015999998897 28000000.000000000000 3891423.981999992859 60305.555988621 2023-12-27T13:20:37.416891+00:00 19994330.874000068754 28999999.977000009269 27999999.958000000566 3890236.027000070084 60305.556000223 2023-12-27T13:20:38.419286+00:00 19994330.873999949545 28999999.993000000715 28000000.009999990463 3890133.046999930870 60305.556011825 2023-12-27T13:20:39.421685+00:00 19994330.873999949545 29000000.016999989748 28000000.042000029236 3895853.032000000123 60305.556023427 2023-12-27T13:20:40.424081+00:00 19994330.876000050455 28999999.981000009924 27999999.957999970764 3887061.910999998916 60305.556035029 2023-12-27T13:20:41.426483+00:00 19994330.873999949545 29000000.028999980539 28000000.037000030279 3889991.049000000115 60305.556046630 2023-12-27T13:20:42.428875+00:00 19994330.870000001043 28999999.971999999136 27999999.967999991030 3889200.033000002149 60305.556058232 2023-12-27T13:20:43.431269+00:00 19994330.877000089735 28999999.999000009149 28000000.037000000477 3892248.959999999031 60305.556069653 2023-12-27T13:20:44.418036+00:00 19994330.870000001043 29000000.041000008583 28000000.006999969482 3892734.952000000048 60305.556081255 2023-12-27T13:20:45.420430+00:00 19994330.875000000000 28999999.974999960512 27999999.938000019640 3893926.085999999195 60305.556092857 2023-12-27T13:20:46.422833+00:00 19994330.876999970526 29000000.008000019938 28000000.006999969482 3891617.933999999892 60305.556104459 2023-12-27T13:20:47.425232+00:00 19994330.871999979019 29000000.010999981314 28000000.021000031382 3891579.943000004161 60305.556115985 2023-12-27T13:20:48.421125+00:00 19994330.873000029474 28999999.985000010580 27999999.977000001818 3890802.147999993991 60305.556127662 2023-12-27T13:20:49.430028+00:00 19994330.873999949545 29000000.022000011057 28000000.072000030428 3896211.911000005901 60305.556139264 2023-12-27T13:20:50.432427+00:00 19994330.873000029474 28999999.964999970049 27999999.931999921799 3893954.964999996126 60305.556150791 2023-12-27T13:20:51.428313+00:00 19994330.875000000000 29000000.029999971390 28000000.048000101000 3889372.962999999989 60305.556162393 2023-12-27T13:20:52.430709+00:00 19994330.871999979019 28999999.973000049591 27999999.962999939919 3889982.046999997925 60305.556173814 2023-12-27T13:20:53.417485+00:00 19994330.871999979019 29000000.031000021845 28000000.028000000864 3885364.078000002075 60305.556185415 2023-12-27T13:20:54.419883+00:00 19994330.878000020981 28999999.962999939919 27999999.968000050634 3893572.903000005055 60305.556197017 2023-12-27T13:20:55.422283+00:00 19994330.870000001043 29000000.013000011444 28000000.006999969482 3888011.093999996781 60305.556208619 2023-12-27T13:20:56.424685+00:00 19994330.878999948502 29000000.006000038236 28000000.014999989420 3892069.997999995947 60305.556220040 2023-12-27T13:20:57.411461+00:00 19994330.869000080973 29000000.003000020981 27999999.991000059992 3888618.924999997020 60305.556231823 2023-12-27T13:20:58.429474+00:00 19994330.875999931246 28999999.967000011355 27999999.971999999136 3889455.092000008095 60305.556243424 2023-12-27T13:20:59.431868+00:00 19994330.874000068754 29000000.031999949366 28000000.024999979883 3891215.892000005115 60305.556254845 2023-12-27T13:21:00.418621+00:00 19994330.871999979019 29000000.031000021845 28000000.021000031382 3891748.086999997031 60305.556266628 2023-12-27T13:21:01.436636+00:00 19994330.875000000000 28999999.970999959856 27999999.998999949545 3888964.980000004172 60305.556278049 2023-12-27T13:21:02.423424+00:00 19994330.877000000328 29000000.009000059217 28000000.001000050455 3887618.949999988079 60305.556289650 2023-12-27T13:21:03.425820+00:00 19994330.870000001043 28999999.982999920845 27999999.984999898821 3888199.031000003219 60305.556301072 2023-12-27T13:21:04.412593+00:00 19994330.875999990851 29000000.014000058174 28000000.015000101179 3894256.919000000227 60305.556312854 2023-12-27T13:21:05.430606+00:00 19994330.872000008821 28999999.991999980062 27999999.946999911219 3889954.058999999892 60305.556324275 2023-12-27T13:21:06.417383+00:00 19994330.877000000328 28999999.978999968618 28000000.050000071526 3891590.027999997139 60305.556335877 2023-12-27T13:21:07.419779+00:00 19994330.870999988168 29000000.007000088692 27999999.971999999136 3889535.004000008106 60305.556347660 2023-12-27T13:21:08.437805+00:00 19994330.870999988168 29000000.016999959946 27999999.988999959081 3886349.947999998927 60305.556359081 2023-12-27T13:21:09.424584+00:00 19994330.877000000328 29000000.004999998957 28000000.022999998182 3887733.965000004042 60305.556370683 2023-12-27T13:21:10.426986+00:00 19994330.872000008821 28999999.996999979019 27999999.990000009537 3885880.113999993075 60305.556382104 2023-12-27T13:21:11.413754+00:00 19994330.872000008821 28999999.995000001043 28000000.013999998569 3887413.037000000011 60305.556393886 2023-12-27T13:21:12.431768+00:00 19994330.876999970526 29000000.015999998897 28000000.022999998182 3888561.864999995101 60305.556405307 2023-12-27T13:21:13.418543+00:00 19994330.873000029474 28999999.997999999672 27999999.953999999911 3890753.046000019182 60305.556416909 2023-12-27T13:21:14.420938+00:00 19994330.872999969870 28999999.969000000507 28000000.042000010610 3893726.096999973059 60305.556428511 2023-12-27T13:21:15.423340+00:00 19994330.878000020981 29000000.029000010341 28000000.021999981254 3893357.969000012148 60305.556440113 2023-12-27T13:21:16.425734+00:00 19994330.869000021368 28999999.979999989271 27999999.939000010490 3888538.923000007868 60305.556451715 2023-12-27T13:21:17.428128+00:00 19994330.871999979019 29000000.002000000328 28000000.000999990851 3892667.004000008106 60305.556463135 2023-12-27T13:21:18.414904+00:00 19994330.879000011832 29000000.009999990463 28000000.033000018448 3887748.925999999046 60305.556474918 2023-12-27T13:21:19.432920+00:00 19994330.869000021368 28999999.986000001431 27999999.962000008672 3893141.113999993075 60305.556486339 2023-12-27T13:21:20.419697+00:00 19994330.875999990851 29000000.003000020981 28000000.018999990076 3890066.889999986161 60305.556497941 2023-12-27T13:21:21.422098+00:00 19994330.875000000000 29000000.018999990076 28000000.013000011444 3894102.052000015974 60305.556509543 2023-12-27T13:21:22.424505+00:00 19994330.875000000000 29000000.002999961376 27999999.991999980062 3890016.134999989998 60305.556521145 2023-12-27T13:21:23.426909+00:00 19994330.875000000000 28999999.984000030905 28000000.045000020415 3891510.921999990940 60305.556532566 2023-12-27T13:21:24.413682+00:00 19994330.870999988168 28999999.980000019073 27999999.941999968141 3891467.975000023842 60305.556544349 2023-12-27T13:21:25.431700+00:00 19994330.870999988168 29000000.013999998569 27999999.994000021368 3890935.896999984980 60305.556555950 2023-12-27T13:21:26.434094+00:00 19994330.877000030130 29000000.010999981314 28000000.055000010878 3888122.152000010014 60305.556567371 2023-12-27T13:21:27.420865+00:00 19994330.870999928564 29000000.002000030130 27999999.962999999523 3890709.995999991894 60305.556578973 2023-12-27T13:21:28.423262+00:00 19994330.878000020981 28999999.995999928564 27999999.988999959081 3890479.962000011932 60305.556590575 2023-12-27T13:21:29.425660+00:00 19994330.871000051498 28999999.993000030518 27999999.988000039011 3893215.006999998819 60305.556602177 2023-12-27T13:21:30.428059+00:00 19994330.873000029474 29000000.000000000000 28000000.031000021845 3888722.995999991894 60305.556613703 2023-12-27T13:21:31.423953+00:00 19994330.875999931246 29000000.026000019163 27999999.983999971300 3888872.995999991894 60305.556625380 2023-12-27T13:21:32.432852+00:00 19994330.868999961764 28999999.988000039011 27999999.983000040054 3893718.018000007141 60305.556636726 2023-12-27T13:21:33.413128+00:00 19994330.878000020981 28999999.998999949545 28000000.079999919981 3888727.949999988079 60305.556648509 2023-12-27T13:21:34.431146+00:00 19994330.874000068754 28999999.988999959081 27999999.975000020117 3892384.992000014056 60305.556659929 2023-12-27T13:21:35.417926+00:00 19994330.871999979019 28999999.996000051498 27999999.993999961764 3888824.016000003088 60305.556671531 2023-12-27T13:21:36.420320+00:00 19994330.878000020981 28999999.978999968618 27999999.971000079066 3889252.046000003815 60305.556683133 2023-12-27T13:21:37.422716+00:00 19994330.870999928564 29000000.014999989420 28000000.003999948502 3887368.054999976885 60305.556694735 2023-12-27T13:21:38.425113+00:00 19994330.871999979019 28999999.988000039011 28000000.037000060081 3890744.889000027906 60305.556706337 2023-12-27T13:21:39.427509+00:00 19994330.876000050455 29000000.050999999046 27999999.980999950320 3888587.047999978065 60305.556717758 2023-12-27T13:21:40.414284+00:00 19994330.871000051498 28999999.950999978930 27999999.940000060946 3886583.068000019062 60305.556729540 2023-12-27T13:21:41.432294+00:00 19994330.875999931246 29000000.022000070661 28000000.046000000089 3891171.952999978792 60305.556740962 2023-12-27T13:21:42.419067+00:00 19994330.871999979019 29000000.012999888510 27999999.957999940962 3892218.975000023842 60305.556752563 2023-12-27T13:21:43.421471+00:00 19994330.877000089735 28999999.986000061035 28000000.067999958992 3888966.035999984015 60305.556763984 2023-12-27T13:21:44.408241+00:00 19994330.873999949545 28999999.995000001043 27999999.957000020891 3888426.986999989022 60305.556775767 2023-12-27T13:21:45.426259+00:00 19994330.870000001043 28999999.995999928564 28000000.007000088692 3889984.941000015009 60305.556787369 2023-12-27T13:21:46.428653+00:00 19994330.876000050455 28999999.998000029474 28000000.009999990463 3886298.041000009049 60305.556798790 2023-12-27T13:21:47.415420+00:00 19994330.873999949545 29000000.004999998957 28000000.049999948591 3886279.080000013113 60305.556810572 2023-12-27T13:21:48.433442+00:00 19994330.871000051498 29000000.015000000596 27999999.955999970436 3886539.893999993801 60305.556821994 2023-12-27T13:21:49.420219+00:00 19994330.875000000000 28999999.982999999076 27999999.984000001103 3885385.969999969006 60305.556833595 2023-12-27T13:21:50.422614+00:00 19994330.869999889284 28999999.990000009537 28000000.035000000149 3892863.013000010978 60305.556845016 2023-12-27T13:21:51.409388+00:00 19994330.878000020981 28999999.997999999672 27999999.959000010043 3895802.055000007153 60305.556856798 2023-12-27T13:21:52.427399+00:00 19994330.874000068754 28999999.986000001431 27999999.989000011235 3889279.981000006199 60305.556868220 2023-12-27T13:21:53.414175+00:00 19994330.871999979019 29000000.025999989361 27999999.995999988168 3890114.987999976147 60305.556879821 2023-12-27T13:21:54.416566+00:00 19994330.873999949545 29000000.011999990791 28000000.041000008583 3893692.981000006199 60305.556891604 2023-12-27T13:21:55.434581+00:00 19994330.875000000000 28999999.967000011355 27999999.974000010639 3888160.886000037193 60305.556903025 2023-12-27T13:21:56.421357+00:00 19994330.868000000715 29000000.029000010341 28000000.004999998957 3886690.154999970924 60305.556914627 2023-12-27T13:21:57.423761+00:00 19994330.880000010133 28999999.985000010580 28000000.000999990851 3888748.952000021935 60305.556926229 2023-12-27T13:21:58.426157+00:00 19994330.872999999672 29000000.032999988645 27999999.999000009149 3889728.065999985207 60305.556937831 2023-12-27T13:21:59.428548+00:00 19994330.875000000000 28999999.977999988943 27999999.994000021368 3888576.111999989022 60305.556949251 2023-12-27T13:22:00.415312+00:00 19994330.871999990195 28999999.998000029474 27999999.988999959081 3892198.921000003815 60305.556960853 2023-12-27T13:22:01.417702+00:00 19994330.875000000000 29000000.000999990851 28000000.032000008970 3891369.999000012875 60305.556972455 2023-12-27T13:22:02.420102+00:00 19994330.872000008821 29000000.004000011832 28000000.013999998569 3889181.968999981880 60305.556984057 2023-12-27T13:22:03.422498+00:00 19994330.873999979347 28999999.977999988943 27999999.995000001043 3890033.942000031006 60305.556995659 2023-12-27T13:22:04.424902+00:00 19994330.871000021696 29000000.004999998957 27999999.982999980450 3887933.004999995232 60305.557007261 2023-12-27T13:22:05.427296+00:00 19994330.878999978304 29000000.004999998957 27999999.962999999523 3889510.088999987114 60305.557018862 2023-12-27T13:22:06.429689+00:00 19994330.869000021368 29000000.006000038236 27999999.993000030518 3883891.819000006188 60305.557030283 2023-12-27T13:22:07.416460+00:00 19994330.875000000000 29000000.014999989420 28000000.063000019640 3890141.175999999046 60305.557041885 2023-12-27T13:22:08.418856+00:00 19994330.876999970526 28999999.980000019073 27999999.968999978155 3885422.925000011921 60305.557053487 2023-12-27T13:22:09.421255+00:00 19994330.870000001043 28999999.995000001043 27999999.968999978155 3886594.171000003815 60305.557065089 2023-12-27T13:22:10.423657+00:00 19994330.877000030130 29000000.034999970347 28000000.042999979109 3889580.898999989033 60305.557076615 2023-12-27T13:22:11.419545+00:00 19994330.871999979019 28999999.967999938875 28000000.014999989420 3889217.926999986172 60305.557088292 2023-12-27T13:22:12.428445+00:00 19994330.874000009149 29000000.030000090599 28000000.014999989420 3892807.071999967098 60305.557099894 2023-12-27T13:22:13.430842+00:00 19994330.875999990851 28999999.975999951363 27999999.966000080109 3887868.965000032913 60305.557111421 2023-12-27T13:22:14.426733+00:00 19994330.870999988168 29000000.011000040919 27999999.986999988556 3887770.995999991894 60305.557123022 2023-12-27T13:22:15.429124+00:00 19994330.877000030130 28999999.971999999136 28000000.036999940872 3885592.965000032913 60305.557134443 2023-12-27T13:22:16.415895+00:00 19994330.870999988168 29000000.024999979883 27999999.927000049502 3886459.059999942780 60305.557146045 2023-12-27T13:22:17.418293+00:00 19994330.874000009149 28999999.965999960899 28000000.044000029564 3889567.976999998093 60305.557157647 2023-12-27T13:22:18.420688+00:00 19994330.873999949545 29000000.046000000089 28000000.018000010401 3885698.147000014782 60305.557169249 2023-12-27T13:22:19.423090+00:00 19994330.874000009149 29000000.001999970526 28000000.006999969482 3886942.757000029087 60305.557180670 2023-12-27T13:22:20.409860+00:00 19994330.873000029474 28999999.974000100046 27999999.970999959856 3891130.013000010978 60305.557192452 2023-12-27T13:22:21.427883+00:00 19994330.876999970526 29000000.007999900728 28000000.046000000089 3893875.093999981880 60305.557204054 2023-12-27T13:22:22.430282+00:00 19994330.873000029474 29000000.002000089735 27999999.966000080109 3893118.856999992859 60305.557215475 2023-12-27T13:22:23.417054+00:00 19994330.870999928564 28999999.995000001043 27999999.979999899864 3887158.068000019062 60305.557227077 2023-12-27T13:22:24.419453+00:00 19994330.876000050455 28999999.993999961764 28000000.040000081062 3886084.025999962818 60305.557238679 2023-12-27T13:22:25.421858+00:00 19994330.871000051498 29000000.008000001311 27999999.998999949545 3888145.988000034820 60305.557250281 2023-12-27T13:22:26.424259+00:00 19994330.876999970526 29000000.015000000596 27999999.999000068754 3890270.959999979008 60305.557261702 2023-12-27T13:22:27.411032+00:00 19994330.873000029474 28999999.960999999195 27999999.956000000238 3890001.051999986172 60305.557273484 2023-12-27T13:22:28.429052+00:00 19994330.870999928564 28999999.990000009537 28000000.002999998629 3888048.054000020027 60305.557284906 2023-12-27T13:22:29.415826+00:00 19994330.876000050455 29000000.025000009686 28000000.021000009030 3888396.926999986172 60305.557296507 2023-12-27T13:22:30.418229+00:00 19994330.871999979019 29000000.021999981254 27999999.984999999404 3886654.071000040043 60305.557308290 2023-12-27T13:22:31.436252+00:00 19994330.876000050455 28999999.969999998808 27999999.986000001431 3890537.006999969017 60305.557319711 2023-12-27T13:22:32.423029+00:00 19994330.873999949545 29000000.025000009686 28000000.008999999613 3881659.939000010025 60305.557331313 2023-12-27T13:22:33.425428+00:00 19994330.873999949545 29000000.002999991179 28000000.009999990463 3884703.009999989998 60305.557342734 2023-12-27T13:22:34.412202+00:00 19994330.870000001043 28999999.989000018686 28000000.043000008911 3887605.993000030983 60305.557354516 2023-12-27T13:22:35.430217+00:00 19994330.878000020981 29000000.005999978632 27999999.956999991089 3887857.036999940872 60305.557365937 2023-12-27T13:22:36.416987+00:00 19994330.873999949545 28999999.995999988168 28000000.002999991179 3889631.042000054847 60305.557377539 2023-12-27T13:22:37.419381+00:00 19994330.875000000000 28999999.997000038624 27999999.968999978155 3888934.828999996185 60305.557389141 2023-12-27T13:22:38.421763+00:00 19994330.872000098228 29000000.025999959558 28000000.018000010401 3890551.089999973774 60305.557400743 2023-12-27T13:22:39.424141+00:00 19994330.875000000000 28999999.993000030518 28000000.074000000954 3893100.074000000954 60305.557412344 2023-12-27T13:22:40.426507+00:00 19994330.870000001043 28999999.981999989599 27999999.938000019640 3891522.859000027180 60305.557423765 2023-12-27T13:22:41.413275+00:00 19994330.873999949545 28999999.992999970913 28000000.037000000477 3893945.214999973774 60305.557435547 2023-12-27T13:22:42.431300+00:00 19994330.873999949545 29000000.018999990076 27999999.978999968618 3892526.962000011932 60305.557446969 2023-12-27T13:22:43.418077+00:00 19994330.871000051498 28999999.977000001818 27999999.980000019073 3887132.928999959957 60305.557458570 2023-12-27T13:22:44.420472+00:00 19994330.876000050455 29000000.029000040144 28000000.012000020593 3887874.008000016212 60305.557470172 2023-12-27T13:22:45.422871+00:00 19994330.875000000000 28999999.995999928564 28000000.018000010401 3892232.980000019073 60305.557481774 2023-12-27T13:22:46.425272+00:00 19994330.872999910265 28999999.992000099272 27999999.976999938488 3887701.986999989022 60305.557493195 2023-12-27T13:22:47.412046+00:00 19994330.877000089735 28999999.981999989599 27999999.993000030518 3891410.977999985218 60305.557504797 2023-12-27T13:22:48.414439+00:00 19994330.870000001043 29000000.018999930471 28000000.011000040919 3891720.000000000000 60305.557516580 2023-12-27T13:22:49.432468+00:00 19994330.874000001699 29000000.001000050455 28000000.003000020981 3890163.024000049103 60305.557528000 2023-12-27T13:22:50.419237+00:00 19994330.875999998301 28999999.977000001818 27999999.996999979019 3891642.113999962807 60305.557539602 2023-12-27T13:22:51.421631+00:00 19994330.870000001043 29000000.046000000089 28000000.021999958903 3886983.900000036228 60305.557551204 2023-12-27T13:22:52.424031+00:00 19994330.877000000328 28999999.995999928564 27999999.996999979019 3889362.008999944199 60305.557562806 2023-12-27T13:22:53.426437+00:00 19994330.871999990195 28999999.991000059992 27999999.935000058264 3891728.019000052940 60305.557574333 2023-12-27T13:22:54.422332+00:00 19994330.874000001699 28999999.962000008672 28000000.033999919891 3886521.930999993812 60305.557586010 2023-12-27T13:22:55.431231+00:00 19994330.875000000000 29000000.013000011444 28000000.019000049680 3897028.084999979008 60305.557597355 2023-12-27T13:22:56.411497+00:00 19994330.872999999672 29000000.023999929428 28000000.024000048637 3887123.083000003826 60305.557609138 2023-12-27T13:22:57.429520+00:00 19994330.874000009149 28999999.950000051409 27999999.975999951363 3890369.916000009049 60305.557620740 2023-12-27T13:22:58.431916+00:00 19994330.872999999672 29000000.046999931335 27999999.985999941826 3888745.909999967087 60305.557632161 2023-12-27T13:22:59.418697+00:00 19994330.870000001043 28999999.990000009537 28000000.050999999046 3889368.986999989022 60305.557643787 2023-12-27T13:23:00.423158+00:00 19994330.879000011832 28999999.984000090510 27999999.975000020117 3890516.065999985207 60305.557655388 2023-12-27T13:23:01.425563+00:00 19994330.870999958366 29000000.016999959946 27999999.979000091553 3890256.041000009049 60305.557666990 2023-12-27T13:23:02.427964+00:00 19994330.875000000000 29000000.004999998957 28000000.016999959946 3890728.884000062943 60305.557678517 2023-12-27T13:23:03.423856+00:00 19994330.877000030130 28999999.982000000775 28000000.013000011444 3893764.103999971878 60305.557690118 2023-12-27T13:23:04.426251+00:00 19994330.870000001043 29000000.002000000328 27999999.970999959856 3894424.953999996185 60305.557701540 2023-12-27T13:23:05.413030+00:00 19994330.874000009149 29000000.013999998569 28000000.026000019163 3891371.021999955177 60305.557713142 2023-12-27T13:23:06.415427+00:00 19994330.875999990851 29000000.015999998897 28000000.004000000656 3892442.005000113975 60305.557724924 2023-12-27T13:23:07.433452+00:00 19994330.868999961764 28999999.984000001103 27999999.996000010520 3894398.902999997139 60305.557736345 2023-12-27T13:23:08.420231+00:00 19994330.878000020981 29000000.000999990851 28000000.009999990463 3888903.057999968994 60305.557747947 2023-12-27T13:23:09.422631+00:00 19994330.871999979019 29000000.008000019938 27999999.942000001669 3890607.064999938011 60305.557759549 2023-12-27T13:23:10.425022+00:00 19994330.877000030130 28999999.969999998808 27999999.981000009924 3887322.034000039101 60305.557771150 2023-12-27T13:23:11.427416+00:00 19994330.871999979019 28999999.999000009149 28000000.046000000089 3892386.927999972831 60305.557782572 2023-12-27T13:23:12.414198+00:00 19994330.874000009149 29000000.002999961376 27999999.993000000715 3887960.945999979973 60305.557794173 2023-12-27T13:23:13.416591+00:00 19994330.871999979019 29000000.006000038236 28000000.007999990135 3889528.074000000954 60305.557805775 2023-12-27T13:23:14.418984+00:00 19994330.877000030130 29000000.010999981314 28000000.020000010729 3887801.952000021935 60305.557817377 2023-12-27T13:23:15.421391+00:00 19994330.870000001043 29000000.008999999613 28000000.004999998957 3885458.967000008095 60305.557828979 2023-12-27T13:23:16.423791+00:00 19994330.875000000000 28999999.972999989986 27999999.967999991030 3889886.032999991905 60305.557840581 2023-12-27T13:23:17.426192+00:00 19994330.873999949545 29000000.042999979109 28000000.012000020593 3887967.031000018120 60305.557852183 2023-12-27T13:23:18.428583+00:00 19994330.875000000000 28999999.967000011355 28000000.018999990076 3888780.003000020981 60305.557863604 2023-12-27T13:23:19.415359+00:00 19994330.874000068754 29000000.013999998569 27999999.963999990374 3883587.888999938965 60305.557875206 2023-12-27T13:23:20.417758+00:00 19994330.871999979019 28999999.988000039011 28000000.032999988645 3890303.139999986161 60305.557886807 2023-12-27T13:23:21.420161+00:00 19994330.873999949545 29000000.016000028700 27999999.967000011355 3892010.985000013839 60305.557898409 2023-12-27T13:23:22.422567+00:00 19994330.871999979019 28999999.973999980837 27999999.964999970049 3887147.009000062943 60305.557909830 2023-12-27T13:23:23.409346+00:00 19994330.872000098228 28999999.998000029474 28000000.058000031859 3885631.970000029076 60305.557921613 2023-12-27T13:23:24.427364+00:00 19994330.875999931246 29000000.034999970347 27999999.959999978542 3887414.030999898911 60305.557933215 2023-12-27T13:23:25.429763+00:00 19994330.871999979019 28999999.975999951363 28000000.041000008583 3890731.989000082016 60305.557944636 2023-12-27T13:23:26.416541+00:00 19994330.877000089735 29000000.014999989420 28000000.006000038236 3886915.954999924172 60305.557956418 2023-12-27T13:23:27.434560+00:00 19994330.875000000000 29000000.014000058174 27999999.985999941826 3892430.030000091065 60305.557967840 2023-12-27T13:23:28.421336+00:00 19994330.875000000000 28999999.995000001043 27999999.945999979973 3886229.010999917984 60305.557979441 2023-12-27T13:23:29.423745+00:00 19994330.870999928564 28999999.980999950320 28000000.029000040144 3891363.003000020981 60305.557990863 2023-12-27T13:23:30.410526+00:00 19994330.875000000000 29000000.008000019938 28000000.037000060081 3886601.963000059128 60305.558002645 2023-12-27T13:23:31.428539+00:00 19994330.870000001043 29000000.006999969482 27999999.979999899864 3889410.944999932777 60305.558014066 2023-12-27T13:23:32.415309+00:00 19994330.876999970526 28999999.990000009537 27999999.996000051498 3880977.065999985207 60305.558025668 2023-12-27T13:23:33.417700+00:00 19994330.871999979019 28999999.973000049591 27999999.993999961764 3889520.037000060081 60305.558037451 2023-12-27T13:23:34.435717+00:00 19994330.876000050455 29000000.013000011444 27999999.970000028610 3883783.939000010025 60305.558048871 2023-12-27T13:23:35.422499+00:00 19994330.876000050455 29000000.000000000000 28000000.009999990463 3885506.931999921799 60305.558060473 2023-12-27T13:23:36.424900+00:00 19994330.870000001043 28999999.998000029474 28000000.014999989420 3886316.083000063896 60305.558071895 2023-12-27T13:23:37.411671+00:00 19994330.875000000000 29000000.013999938965 28000000.052999969572 3887336.016999959946 60305.558083677 2023-12-27T13:23:38.429696+00:00 19994330.872999910265 28999999.965999960899 27999999.990000009537 3890938.003000020981 60305.558095098 2023-12-27T13:23:39.416465+00:00 19994330.871000051498 29000000.010000001639 27999999.973000049591 3884832.907999991905 60305.558106700 2023-12-27T13:23:40.418857+00:00 19994330.878000020981 29000000.036999989301 28000000.047999981791 3889185.118999958038 60305.558118301 2023-12-27T13:23:41.421254+00:00 19994330.870000001043 28999999.973000001162 27999999.947000030428 3891355.995000004768 60305.558129903 2023-12-27T13:23:42.423656+00:00 19994330.875999998301 29000000.000999998301 28000000.031000021845 3889438.026000022888 60305.558141505 2023-12-27T13:23:43.426056+00:00 19994330.875999998301 29000000.016999989748 27999999.957999940962 3884007.897000073921 60305.558153032 2023-12-27T13:23:44.421945+00:00 19994330.870999999344 29000000.025999989361 28000000.061000000685 3888825.039999961853 60305.558164709 2023-12-27T13:23:45.430846+00:00 19994330.875000011176 28999999.967000011355 27999999.971000008285 3889631.972000002861 60305.558176055 2023-12-27T13:23:46.411115+00:00 19994330.872999999672 28999999.990000009537 27999999.963999990374 3886777.101999998093 60305.558187837 2023-12-27T13:23:47.429127+00:00 19994330.871000010520 28999999.983000010252 28000000.035000011325 3886856.950999975204 60305.558199258 2023-12-27T13:23:48.415901+00:00 19994330.879999998957 29000000.032999988645 28000000.015999991447 3886094.861000061035 60305.558210860 2023-12-27T13:23:49.418299+00:00 19994330.870000001043 28999999.992999970913 27999999.983000010252 3888036.201999903191 60305.558222461 2023-12-27T13:23:50.420698+00:00 19994330.875999990851 28999999.996000051498 27999999.977000001818 3890677.951000093948 60305.558234063 2023-12-27T13:23:51.423091+00:00 19994330.872000008821 29000000.002999961376 28000000.043000008911 3888200.940999985207 60305.558245665 2023-12-27T13:23:52.425484+00:00 19994330.870999988168 28999999.991999980062 27999999.934999968857 3887783.921999930870 60305.558257086 2023-12-27T13:23:53.412257+00:00 19994330.876000020653 28999999.991000059992 28000000.020000040531 3881777.118000030983 60305.558268869 2023-12-27T13:23:54.430270+00:00 19994330.873999979347 29000000.033999979496 27999999.979999959469 3888975.057999968994 60305.558280290 2023-12-27T13:23:55.417043+00:00 19994330.872000008821 28999999.986999988556 28000000.027000010014 3883349.974000095855 60305.558291892 2023-12-27T13:23:56.419442+00:00 19994330.875999990851 28999999.992999970913 27999999.996999979019 3887008.936999917030 60305.558303494 2023-12-27T13:23:57.421844+00:00 19994330.870999988168 28999999.993000030518 27999999.994000021368 3885642.961000084877 60305.558315095 2023-12-27T13:23:58.424245+00:00 19994330.877000030130 29000000.029999971390 28000000.030000030994 3886147.928999900818 60305.558326516 2023-12-27T13:23:59.411021+00:00 19994330.872999969870 28999999.973000049591 28000000.007999960333 3887275.991999983788 60305.558338118 2023-12-27T13:24:00.413406+00:00 19994330.876000050455 28999999.996999979019 28000000.008999999613 3887459.067000031006 60305.558349901 2023-12-27T13:24:01.431419+00:00 19994330.870999988168 29000000.024000048637 27999999.979000028223 3884014.047000051010 60305.558361322 2023-12-27T13:24:02.418196+00:00 19994330.873999949545 28999999.995000001043 27999999.962000008672 3885251.095999956131 60305.558372924 2023-12-27T13:24:03.420596+00:00 19994330.873000029474 29000000.005999919027 28000000.022999998182 3888523.930999993812 60305.558384526 2023-12-27T13:24:04.423000+00:00 19994330.874000009149 28999999.990000009537 27999999.975000020117 3889309.024000049103 60305.558396127 2023-12-27T13:24:05.425394+00:00 19994330.871999979019 28999999.986999988556 28000000.040999889374 3881771.968999981880 60305.558407548 2023-12-27T13:24:06.412166+00:00 19994330.878000020981 29000000.028000000864 28000000.006000038236 3883736.019999980927 60305.558419331 2023-12-27T13:24:07.430188+00:00 19994330.870999988168 28999999.960000038147 27999999.965000029653 3883596.004999995232 60305.558430752 2023-12-27T13:24:08.416963+00:00 19994330.876000050455 29000000.026000019163 28000000.009999990463 3886924.988999962807 60305.558442354 2023-12-27T13:24:09.419360+00:00 19994330.872999910265 28999999.993999961764 28000000.018999930471 3883291.976000071038 60305.558453956 2023-12-27T13:24:10.421759+00:00 19994330.871000051498 28999999.973000049591 27999999.937000039965 3887379.047999978065 60305.558465557 2023-12-27T13:24:11.424158+00:00 19994330.875000000000 29000000.018999930471 28000000.019999980927 3892765.937999964226 60305.558477159 2023-12-27T13:24:12.426555+00:00 19994330.876999970526 29000000.006999969482 28000000.019999980927 3880138.018000007141 60305.558488580 2023-12-27T13:24:13.413330+00:00 19994330.868999961764 29000000.015000101179 28000000.004000071436 3890578.935000061989 60305.558500363 2023-12-27T13:24:14.431346+00:00 19994330.879000071436 28999999.993999961764 28000000.013999938965 3885395.100999950897 60305.558511784 2023-12-27T13:24:15.418123+00:00 19994330.870999928564 28999999.980999950320 27999999.961000081152 3890359.019000052940 60305.558523386 2023-12-27T13:24:16.420519+00:00 19994330.874000068754 29000000.008999999613 28000000.037999991328 3889037.888999938965 60305.558534807 2023-12-27T13:24:17.407302+00:00 19994330.873999949545 29000000.003000009805 27999999.963999990374 3890107.063000082970 60305.558546590 2023-12-27T13:24:18.425329+00:00 19994330.870000001043 29000000.002999991179 28000000.014999989420 3890373.938999890815 60305.558558191 2023-12-27T13:24:19.427725+00:00 19994330.874000068754 28999999.991000000387 28000000.039999961853 3887501.074000000954 60305.558569612 2023-12-27T13:24:20.414506+00:00 19994330.875999931246 29000000.006000008434 27999999.953000068665 3885861.929000020027 60305.558581395 2023-12-27T13:24:21.432531+00:00 19994330.873000029474 29000000.011000011116 28000000.018000010401 3888516.024999976158 60305.558592816 2023-12-27T13:24:22.419303+00:00 19994330.878000020981 28999999.984999980778 28000000.035000000149 3886218.018000007141 60305.558604418 2023-12-27T13:24:23.421701+00:00 19994330.871999979019 29000000.011999990791 27999999.964000001550 3889769.014000058174 60305.558615944 2023-12-27T13:24:24.417599+00:00 19994330.873999949545 28999999.982999980450 27999999.989999990910 3887011.105000019073 60305.558627621 2023-12-27T13:24:25.426500+00:00 19994330.875000000000 29000000.013999998569 28000000.014000009745 3890217.855000019073 60305.558638967 2023-12-27T13:24:26.406768+00:00 19994330.870000001043 29000000.004000011832 27999999.967999979854 3888154.123999952804 60305.558650750 2023-12-27T13:24:27.424786+00:00 19994330.874000068754 28999999.980000019073 28000000.046000000089 3890160.914000033867 60305.558662427 2023-12-27T13:24:28.433682+00:00 19994330.873999949545 28999999.990000009537 27999999.951000008732 3888920.913999915123 60305.558673772 2023-12-27T13:24:29.413945+00:00 19994330.873000029474 29000000.033999979496 28000000.076000008732 3894769.167000054847 60305.558685555 2023-12-27T13:24:30.431959+00:00 19994330.876999970526 28999999.986000001431 27999999.960999999195 3889940.934000014793 60305.558696976 2023-12-27T13:24:31.418741+00:00 19994330.871000051498 28999999.998000029474 27999999.989999979734 3890210.884999989998 60305.558708578 2023-12-27T13:24:32.421142+00:00 19994330.873999949545 29000000.005999978632 28000000.037000000477 3886902.128000020981 60305.558720180 2023-12-27T13:24:33.423542+00:00 19994330.875000000000 29000000.005000051111 27999999.956000030041 3892508.862999916077 60305.558731782 2023-12-27T13:24:34.425939+00:00 19994330.873000029474 29000000.001999970526 27999999.992999970913 3890310.047000051010 60305.558743203 2023-12-27T13:24:35.412720+00:00 19994330.873000029474 28999999.985000010580 28000000.038000050932 3889974.115000010002 60305.558754805 2023-12-27T13:24:36.415113+00:00 19994330.875999998301 28999999.993999961764 27999999.997999969870 3889919.865999937057 60305.558766587 2023-12-27T13:24:37.433131+00:00 19994330.870000001043 28999999.996999979019 27999999.972999989986 3894247.097000002861 60305.558778008 2023-12-27T13:24:38.419913+00:00 19994330.877000000328 29000000.011999960989 28000000.027000010014 3889973.024000049103 60305.558789610 2023-12-27T13:24:39.422316+00:00 19994330.874000001699 29000000.011000040919 27999999.993000030518 3892134.019999980927 60305.558801212 2023-12-27T13:24:40.424719+00:00 19994330.872999999672 28999999.995000001043 28000000.023999989033 3889220.031000018120 60305.558812814 2023-12-27T13:24:41.427117+00:00 19994330.874000001699 28999999.950000051409 27999999.944999989122 3888517.840000032913 60305.558824235 2023-12-27T13:24:42.413893+00:00 19994330.875000000000 29000000.064999941736 28000000.087000008672 3883031.067999958992 60305.558835837 2023-12-27T13:24:43.416289+00:00 19994330.870999988168 28999999.986000061035 27999999.952000018209 3889613.950000048149 60305.558847439 2023-12-27T13:24:44.418686+00:00 19994330.873000029474 29000000.006999969482 27999999.960999969393 3889538.049999951851 60305.558859040 2023-12-27T13:24:45.421087+00:00 19994330.876999970526 28999999.996999979019 28000000.008999940008 3889116.940999985207 60305.558870642 2023-12-27T13:24:46.423495+00:00 19994330.875000000000 28999999.977000001818 28000000.031000021845 3888121.070999979973 60305.558882244 2023-12-27T13:24:47.425892+00:00 19994330.871000021696 29000000.022999998182 28000000.019000049680 3889273.002000092994 60305.558893846 2023-12-27T13:24:48.428288+00:00 19994330.876000020653 29000000.001999970526 27999999.963999990374 3889022.026999949943 60305.558905267 2023-12-27T13:24:49.415062+00:00 19994330.875000000000 28999999.986000061035 27999999.983000040054 3887347.978999971878 60305.558916869 2023-12-27T13:24:50.417462+00:00 19994330.864999949932 29000000.011000040919 28000000.053999900818 3886684.075999975204 60305.558928471 2023-12-27T13:24:51.419864+00:00 19994330.879999998957 28999999.984999898821 27999999.977000001818 3890744.963000059128 60305.558940073 2023-12-27T13:24:52.422255+00:00 19994330.873000029474 29000000.004999998957 27999999.983000040054 3886889.886000037193 60305.558951493 2023-12-27T13:24:53.409035+00:00 19994330.875000000000 29000000.000999998301 28000000.013000011444 3884303.061999917030 60305.558963276 2023-12-27T13:24:54.427052+00:00 19994330.873000029474 28999999.997000001371 27999999.986999988556 3883752.974000095855 60305.558974878 2023-12-27T13:24:55.429453+00:00 19994330.873999949545 29000000.013000000268 28000000.027000069618 3887643.034999967087 60305.558986299 2023-12-27T13:24:56.416226+00:00 19994330.873000029474 28999999.995000019670 27999999.977999929339 3885894.967000008095 60305.558997901 2023-12-27T13:24:57.418625+00:00 19994330.875999990851 29000000.005999978632 27999999.955999970436 3886796.077999948990 60305.559009503 2023-12-27T13:24:58.421026+00:00 19994330.870000001043 29000000.004000011832 28000000.027000069618 3890651.953000069130 60305.559021105 2023-12-27T13:24:59.423432+00:00 19994330.877000030130 28999999.986999988556 28000000.029999971390 3891696.916000009049 60305.559032525 2023-12-27T13:25:00.410197+00:00 19994330.873999949545 28999999.995999988168 28000000.036000009626 3884820.033999919891 60305.559044308 2023-12-27T13:25:01.428229+00:00 19994330.870999988168 29000000.006000008434 27999999.934000000358 3890937.949000000954 60305.559055729 2023-12-27T13:25:02.414996+00:00 19994330.878000020981 29000000.018000010401 28000000.017000000924 3887398.133000016212 60305.559067331 2023-12-27T13:25:03.417401+00:00 19994330.870000001043 28999999.980000019073 27999999.988000009209 3887423.970000029076 60305.559079113 2023-12-27T13:25:04.435422+00:00 19994330.873000029474 29000000.005999978632 28000000.008999999613 3890252.985000013839 60305.559090535 2023-12-27T13:25:05.422189+00:00 19994330.876999970526 29000000.005999978632 28000000.008999988437 3896631.982999920845 60305.559102137 2023-12-27T13:25:06.424592+00:00 19994330.871999979019 28999999.969000041485 27999999.941000010818 3888971.071000099182 60305.559113663 2023-12-27T13:25:07.420485+00:00 19994330.876000050455 29000000.029999971390 28000000.051999989897 3886941.070999979973 60305.559125340 2023-12-27T13:25:08.429386+00:00 19994330.868999961764 28999999.982999980450 28000000.011000011116 3891351.786000012886 60305.559136686 2023-12-27T13:25:09.409655+00:00 19994330.876999970526 29000000.016000028700 28000000.012999981642 3886032.110000013839 60305.559148469 2023-12-27T13:25:10.427670+00:00 19994330.875000000000 28999999.984000030905 27999999.919000029564 3889503.979999899864 60305.559159889 2023-12-27T13:25:11.414443+00:00 19994330.870000001043 29000000.052999969572 28000000.093999978155 3883134.018000007141 60305.559171491 2023-12-27T13:25:12.416839+00:00 19994330.873000029474 28999999.962999939919 27999999.974000040442 3889945.018000007141 60305.559183274 2023-12-27T13:25:13.434862+00:00 19994330.875000000000 28999999.966000080109 27999999.977999988943 3888114.904000043869 60305.559194695 2023-12-27T13:25:14.421638+00:00 19994330.871999979019 29000000.037999991328 27999999.986999988556 3889542.101999998093 60305.559206297 2023-12-27T13:25:15.424034+00:00 19994330.874000068754 28999999.982999920845 28000000.032000008970 3890803.036000012886 60305.559217717 2023-12-27T13:25:16.410804+00:00 19994330.876999970526 29000000.018000010401 27999999.991000000387 3886228.791000000201 60305.559229500 2023-12-27T13:25:17.428822+00:00 19994330.873999949545 28999999.978000041097 27999999.958000000566 3887320.180000001099 60305.559240921 2023-12-27T13:25:18.415598+00:00 19994330.874000068754 29000000.029000040144 28000000.102000001818 3888598.867999998853 60305.559252523 2023-12-27T13:25:19.417991+00:00 19994330.873999949545 28999999.980000019073 27999999.910999950022 3887097.072000001092 60305.559264125 2023-12-27T13:25:20.420389+00:00 19994330.875000000000 28999999.985999941826 28000000.055000070482 3885315.033999998122 60305.559275727 2023-12-27T13:25:21.422795+00:00 19994330.868999961764 29000000.028000000864 27999999.982999920845 3889011.011000004131 60305.559287148 2023-12-27T13:25:22.409572+00:00 19994330.872000098228 28999999.988999959081 27999999.971999999136 3887859.016999997199 60305.559298750 2023-12-27T13:25:23.411962+00:00 19994330.876999970526 29000000.002000089735 28000000.069000009447 3886512.981000002008 60305.559310532 2023-12-27T13:25:24.429985+00:00 19994330.873000029474 28999999.992999911308 27999999.953000068665 3887884.950999998022 60305.559321953 2023-12-27T13:25:25.416764+00:00 19994330.875999931246 28999999.991999980062 27999999.995999928564 3885709.005000003148 60305.559333555 2023-12-27T13:25:26.419161+00:00 19994330.875000000000 29000000.020000100136 28000000.014000058174 3887410.027999997139 60305.559345157 2023-12-27T13:25:27.421560+00:00 19994330.871999979019 28999999.959999918938 27999999.970000028610 3886984.009999997914 60305.559356759 2023-12-27T13:25:28.423962+00:00 19994330.874000068754 29000000.052000049502 28000000.032999988645 3885187.968000002205 60305.559368180 2023-12-27T13:25:29.410740+00:00 19994330.873000029474 28999999.995999928564 28000000.018000010401 3891110.024999998976 60305.559379782 2023-12-27T13:25:30.413137+00:00 19994330.872000001371 28999999.991000000387 27999999.982999920845 3887388.017999999225 60305.559391384 2023-12-27T13:25:31.415532+00:00 19994330.879000000656 29000000.003000009805 28000000.008000019938 3886559.053000003099 60305.559402985 2023-12-27T13:25:32.417927+00:00 19994330.868999999017 28999999.962000001222 27999999.917999979109 3888006.961000002921 60305.559414587 2023-12-27T13:25:33.420322+00:00 19994330.875999998301 28999999.986999988556 28000000.083000060171 3890598.920000001788 60305.559426189 2023-12-27T13:25:34.422724+00:00 19994330.872999999672 29000000.047000020742 27999999.962999939919 3889141.981999992859 60305.559437791 2023-12-27T13:25:35.425116+00:00 19994330.874000001699 28999999.975999981165 28000000.013000011444 3889940.041999996174 60305.559449212 2023-12-27T13:25:36.411893+00:00 19994330.875000000000 29000000.022999998182 28000000.006000038236 3890523.050000011921 60305.559460994 2023-12-27T13:25:37.429904+00:00 19994330.870999988168 28999999.995999988168 27999999.998000029474 3887697.923999994993 60305.559472415 2023-12-27T13:25:38.416670+00:00 19994330.872000008821 28999999.998999979347 28000000.025999899954 3888738.984999998938 60305.559484017 2023-12-27T13:25:39.419063+00:00 19994330.881000008434 29000000.020000040531 27999999.956999991089 3887813.090000004042 60305.559495438 2023-12-27T13:25:40.405835+00:00 19994330.868999991566 29000000.000999990851 28000000.030999999493 3893099.975999996066 60305.559507221 2023-12-27T13:25:41.423865+00:00 19994330.876000020653 28999999.981000009924 27999999.989999990910 3890182.028999999166 60305.559518822 2023-12-27T13:25:42.426270+00:00 19994330.872000008821 28999999.977999988943 27999999.993000000715 3887842.927000001073 60305.559530243 2023-12-27T13:25:43.413038+00:00 19994330.871999979019 29000000.018000010401 27999999.967000011355 3891451.995000004768 60305.559542026 2023-12-27T13:25:44.431057+00:00 19994330.876999970526 29000000.009999990463 28000000.062999989837 3887876.979000002146 60305.559553447 2023-12-27T13:25:45.417827+00:00 19994330.872000038624 28999999.984000030905 27999999.960000008345 3887908.093999996781 60305.559565049 2023-12-27T13:25:46.420223+00:00 19994330.870999988168 29000000.020999971777 28000000.052999999374 3891043.996999993920 60305.559576576 2023-12-27T13:25:47.416112+00:00 19994330.876999970526 28999999.971000019461 27999999.949999991804 3890795.925999999046 60305.559588253 2023-12-27T13:25:48.425023+00:00 19994330.870999988168 29000000.006000038236 28000000.050000008196 3891483.016000003088 60305.559599598 2023-12-27T13:25:49.405293+00:00 19994330.879000011832 29000000.013000011444 27999999.949000000954 3889722.013000010978 60305.559611381 2023-12-27T13:25:50.423311+00:00 19994330.870999988168 28999999.989999890327 28000000.023999989033 3886865.955999999773 60305.559623058 2023-12-27T13:25:51.432213+00:00 19994330.873000029474 29000000.017000079155 27999999.970000028610 3890120.054999976885 60305.559634404 2023-12-27T13:25:52.412479+00:00 19994330.874000009149 28999999.959999918938 28000000.015999969095 3890135.013000010978 60305.559646186 2023-12-27T13:25:53.430497+00:00 19994330.875000000000 29000000.019000049680 27999999.981999989599 3886015.002999991179 60305.559657607 2023-12-27T13:25:54.417272+00:00 19994330.870999988168 29000000.031000021845 28000000.063000019640 3887962.981000006199 60305.559669209 2023-12-27T13:25:55.419669+00:00 19994330.875999990851 28999999.973999980837 27999999.981000009924 3885384.036000012886 60305.559680630 2023-12-27T13:25:56.406449+00:00 19994330.871999979019 28999999.981000069529 27999999.954999979585 3883910.030000001192 60305.559692413 2023-12-27T13:25:57.424462+00:00 19994330.876000050455 29000000.018999930471 28000000.037000000477 3887257.856999992859 60305.559703834 2023-12-27T13:25:58.411237+00:00 19994330.873999949545 29000000.011000040919 27999999.977000001818 3889928.106000006199 60305.559715436 2023-12-27T13:25:59.413635+00:00 19994330.874000068754 28999999.982999920845 27999999.957000020891 3886598.987999976147 60305.559727218 2023-12-27T13:26:00.431641+00:00 19994330.871999979019 29000000.011000040919 28000000.031999949366 3886068.984000027180 60305.559738639 2023-12-27T13:26:01.418424+00:00 19994330.871999979019 28999999.981000069529 28000000.027000069618 3886373.027999997139 60305.559750241 2023-12-27T13:26:02.420821+00:00 19994330.876000050455 28999999.998999949545 27999999.983999971300 3884501.910999984015 60305.559761662 2023-12-27T13:26:03.407593+00:00 19994330.873999949545 28999999.986999988556 27999999.980000019073 3886326.076999992132 60305.559773445 2023-12-27T13:26:04.425609+00:00 19994330.871000051498 29000000.037000060081 27999999.988999959081 3883573.052000015974 60305.559784865 2023-12-27T13:26:05.412383+00:00 19994330.876999970526 29000000.003999948502 28000000.031000021845 3883553.919999986887 60305.559796467 2023-12-27T13:26:06.414775+00:00 19994330.871999979019 29000000.008000019938 28000000.016000028700 3886390.975000023842 60305.559808250 2023-12-27T13:26:07.432796+00:00 19994330.873999949545 28999999.971000000834 27999999.985999941826 3885066.953999996185 60305.559819671 2023-12-27T13:26:08.419570+00:00 19994330.875000000000 28999999.991000000387 27999999.968999978155 3892958.121999979019 60305.559831273 2023-12-27T13:26:09.421969+00:00 19994330.872000098228 29000000.008999999613 28000000.018000010401 3887088.965000004042 60305.559842875 2023-12-27T13:26:10.424371+00:00 19994330.872999910265 29000000.023999989033 28000000.031000021845 3885064.953999996185 60305.559854477 2023-12-27T13:26:11.426768+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3889009.003000020981 60305.559865898 2023-12-27T13:26:12.413544+00:00 19994330.875000000000 28999999.954000029713 27999999.944000009447 3884912.109999984968 60305.559877499 2023-12-27T13:26:13.415935+00:00 19994330.873000029474 29000000.005999978632 28000000.026000019163 3885418.986000000965 60305.559889101 2023-12-27T13:26:14.418329+00:00 19994330.875000000000 29000000.022000011057 28000000.052999969572 3888280.921999990940 60305.559900703 2023-12-27T13:26:15.420730+00:00 19994330.875000000000 28999999.992999970913 27999999.978000041097 3893313.075000017881 60305.559912124 2023-12-27T13:26:16.407503+00:00 19994330.871000051498 29000000.015000049025 27999999.995000001043 3883405.009000002872 60305.559923906 2023-12-27T13:26:17.425519+00:00 19994330.873999949545 29000000.013999998569 28000000.011999998242 3884006.921000003815 60305.559935508 2023-12-27T13:26:18.427916+00:00 19994330.875000000000 28999999.973999980837 28000000.006999999285 3893232.031999974977 60305.559946929 2023-12-27T13:26:19.414692+00:00 19994330.873999949545 29000000.006999969482 27999999.977000009269 3887790.995000004768 60305.559958531 2023-12-27T13:26:20.417083+00:00 19994330.871000051498 28999999.980000019073 28000000.006999999285 3890457.047000021208 60305.559970133 2023-12-27T13:26:21.419477+00:00 19994330.875000000000 29000000.021000031382 28000000.003000009805 3890120.913999975193 60305.559981734 2023-12-27T13:26:22.421875+00:00 19994330.873999949545 29000000.006999969482 27999999.972999989986 3892182.075000017881 60305.559993156 2023-12-27T13:26:23.408645+00:00 19994330.874000001699 28999999.991000000387 27999999.999000009149 3892709.965999991167 60305.560004938 2023-12-27T13:26:24.426674+00:00 19994330.874000001699 28999999.991999980062 27999999.981999989599 3886471.872000008821 60305.560016359 2023-12-27T13:26:25.413449+00:00 19994330.872000001371 28999999.999000068754 27999999.979999989271 3891072.089999973774 60305.560027961 2023-12-27T13:26:26.415850+00:00 19994330.875000000000 28999999.995999928564 28000000.044000029564 3893184.998000026215 60305.560039563 2023-12-27T13:26:27.418248+00:00 19994330.871999990195 28999999.990000009537 27999999.991000000387 3888955.055000007153 60305.560051165 2023-12-27T13:26:28.420647+00:00 19994330.875000000000 28999999.993000030518 27999999.961999949068 3894329.978999971878 60305.560062767 2023-12-27T13:26:29.423048+00:00 19994330.876000020653 29000000.032999988645 28000000.071000039577 3893229.953999996185 60305.560074293 2023-12-27T13:26:30.418938+00:00 19994330.872999999672 29000000.004999998957 27999999.972999989986 3889976.971000016201 60305.560085970 2023-12-27T13:26:31.427841+00:00 19994330.872999999672 29000000.004999998957 28000000.018999990076 3893670.973999977112 60305.560097316 2023-12-27T13:26:32.408111+00:00 19994330.875999990851 28999999.993999961764 28000000.004000011832 3889341.084000051022 60305.560109098 2023-12-27T13:26:33.426118+00:00 19994330.870000001043 28999999.971999999136 27999999.999000009149 3894558.009999989998 60305.560120520 2023-12-27T13:26:34.412889+00:00 19994330.874000009149 29000000.020000100136 27999999.981999989599 3892267.056999980938 60305.560132121 2023-12-27T13:26:35.415282+00:00 19994330.872999999672 28999999.988999959081 28000000.000999990851 3893767.884000002872 60305.560143904 2023-12-27T13:26:36.433301+00:00 19994330.874000009149 29000000.003999948502 27999999.966000020504 3895072.083000003826 60305.560155325 2023-12-27T13:26:37.420079+00:00 19994330.877999961376 29000000.001999970526 28000000.046999931335 3887863.973999977112 60305.560166927 2023-12-27T13:26:38.422468+00:00 19994330.870000001043 28999999.996000051498 28000000.017000079155 3890655.058000028133 60305.560178348 2023-12-27T13:26:39.409238+00:00 19994330.872000038624 28999999.985000010580 27999999.952000018209 3888189.954999982845 60305.560190130 2023-12-27T13:26:40.427254+00:00 19994330.876999970526 28999999.991999980062 28000000.008999940008 3894715.967999995220 60305.560201551 2023-12-27T13:26:41.414023+00:00 19994330.873000029474 29000000.021999958903 28000000.022999998182 3893043.935999989975 60305.560213153 2023-12-27T13:26:42.416415+00:00 19994330.875999990851 28999999.979000091553 27999999.986000061035 3892843.052000045776 60305.560224755 2023-12-27T13:26:43.418813+00:00 19994330.870999988168 29000000.016999959946 27999999.990999940783 3888714.995999991894 60305.560236357 2023-12-27T13:26:44.421210+00:00 19994330.874000009149 29000000.010999999940 27999999.995000001043 3893057.073000013828 60305.560247959 2023-12-27T13:26:45.423610+00:00 19994330.874000009149 29000000.000999990851 27999999.996000051498 3889881.975999950897 60305.560259379 2023-12-27T13:26:46.410399+00:00 19994330.873999949545 29000000.012000009418 28000000.024999979883 3890881.986000000965 60305.560271162 2023-12-27T13:26:47.428414+00:00 19994330.874000009149 28999999.991999998689 28000000.024999979883 3891631.071000040043 60305.560282583 2023-12-27T13:26:48.415187+00:00 19994330.875000000000 29000000.006999999285 27999999.990000009537 3886990.913999975193 60305.560294185 2023-12-27T13:26:49.417582+00:00 19994330.872000038624 28999999.974999990314 27999999.981999989599 3893364.055000007153 60305.560305787 2023-12-27T13:26:50.419985+00:00 19994330.875000000000 29000000.036000009626 28000000.021000031382 3891306.003000020981 60305.560317389 2023-12-27T13:26:51.422385+00:00 19994330.870999928564 28999999.974999990314 27999999.980000019073 3892938.859999955166 60305.560328810 2023-12-27T13:26:52.409163+00:00 19994330.875000000000 29000000.008999999613 28000000.020999908447 3890128.156000018120 60305.560340411 2023-12-27T13:26:53.411556+00:00 19994330.876000050455 28999999.995999988168 28000000.002000089735 3892156.973999977112 60305.560352194 2023-12-27T13:26:54.429571+00:00 19994330.873000029474 29000000.022999998182 28000000.009999990463 3888075.878000020981 60305.560363615 2023-12-27T13:26:55.416343+00:00 19994330.873999949545 28999999.952000018209 27999999.967000011355 3887719.049000024796 60305.560375217 2023-12-27T13:26:56.418738+00:00 19994330.876000050455 29000000.039999961853 28000000.002999998629 3890105.087999999989 60305.560386819 2023-12-27T13:26:57.421141+00:00 19994330.868999961764 28999999.972999989986 28000000.015000000596 3890637.921999990940 60305.560398421 2023-12-27T13:26:58.423546+00:00 19994330.878000020981 29000000.020000040531 27999999.978999998420 3890833.062999964226 60305.560409842 2023-12-27T13:26:59.410322+00:00 19994330.870999928564 28999999.999000009149 27999999.997999999672 3885821.869000018109 60305.560421624 2023-12-27T13:27:00.428332+00:00 19994330.874000068754 29000000.000999990851 28000000.038000021130 3895741.082000017166 60305.560433045 2023-12-27T13:27:01.415103+00:00 19994330.873000029474 28999999.995999988168 27999999.969999998808 3890295.990999997128 60305.560444647 2023-12-27T13:27:02.417501+00:00 19994330.871999979019 28999999.993000030518 28000000.012999981642 3890754.946999967098 60305.560456249 2023-12-27T13:27:03.419899+00:00 19994330.878000020981 29000000.018999930471 27999999.981999989599 3887053.110000013839 60305.560467850 2023-12-27T13:27:04.422295+00:00 19994330.872999910265 29000000.003000020981 28000000.053999990225 3892530.939999998081 60305.560479453 2023-12-27T13:27:05.424703+00:00 19994330.872000098228 28999999.986999988556 27999999.951000031084 3895386.124000012875 60305.560490874 2023-12-27T13:27:06.411472+00:00 19994330.877999901772 28999999.986000061035 27999999.982999980450 3890425.921999990940 60305.560502656 2023-12-27T13:27:07.429495+00:00 19994330.872000098228 29000000.006999969482 28000000.007000029087 3890961.004000008106 60305.560514077 2023-12-27T13:27:08.416270+00:00 19994330.872999910265 28999999.990999940783 27999999.970999959856 3886583.940999985207 60305.560525679 2023-12-27T13:27:09.418667+00:00 19994330.874000068754 29000000.015000101179 28000000.050999999046 3887489.027999997139 60305.560537206 2023-12-27T13:27:10.414558+00:00 19994330.870999928564 28999999.982999920845 27999999.979000028223 3886787.925999999046 60305.560548883 2023-12-27T13:27:11.423463+00:00 19994330.878000020981 29000000.011000040919 28000000.013000011444 3892354.036000012886 60305.560560484 2023-12-27T13:27:12.425865+00:00 19994330.871999979019 29000000.009999990463 27999999.986000001431 3894064.983000040054 60305.560572011 2023-12-27T13:27:13.421763+00:00 19994330.872000098228 29000000.008999940008 28000000.053999960423 3889702.968999981880 60305.560583688 2023-12-27T13:27:14.430680+00:00 19994330.875000000000 28999999.996000051498 27999999.965000029653 3896681.995999991894 60305.560595034 2023-12-27T13:27:15.410951+00:00 19994330.869999889284 28999999.965999960899 27999999.942000031471 3888805.061999977101 60305.560606817 2023-12-27T13:27:16.428965+00:00 19994330.877000089735 29000000.050999999046 28000000.059999939054 3887354.069999992847 60305.560618238 2023-12-27T13:27:17.415737+00:00 19994330.875999998301 28999999.976000070572 27999999.991000059992 3891857.923000038136 60305.560629840 2023-12-27T13:27:18.418135+00:00 19994330.870999999344 29000000.016000028700 28000000.008999940008 3888375.997999966145 60305.560641260 2023-12-27T13:27:19.404908+00:00 19994330.874000001699 28999999.959999918938 28000000.014000058174 3893912.984000027180 60305.560653043 2023-12-27T13:27:20.422927+00:00 19994330.874000001699 28999999.996000051498 27999999.975999951363 3889019.031000018120 60305.560664645 2023-12-27T13:27:21.425323+00:00 19994330.872999999672 29000000.046999998391 28000000.009999990463 3885158.033999979030 60305.560676066 2023-12-27T13:27:22.412096+00:00 19994330.879000011832 28999999.973999999464 27999999.975999951363 3890898.070999979973 60305.560687848 2023-12-27T13:27:23.430110+00:00 19994330.866999998689 29000000.004999998957 27999999.998000029474 3884743.950000048149 60305.560699270 2023-12-27T13:27:24.416884+00:00 19994330.875999990851 29000000.017000019550 28000000.060999989510 3890732.904999970924 60305.560710872 2023-12-27T13:27:25.419285+00:00 19994330.875000000000 29000000.007999990135 27999999.980000019073 3884586.037000000011 60305.560722292 2023-12-27T13:27:26.406062+00:00 19994330.873000029474 28999999.981999989599 27999999.940999981016 3890384.055000007153 60305.560734075 2023-12-27T13:27:27.424086+00:00 19994330.873999979347 28999999.973000019789 28000000.028000000864 3886355.966000020970 60305.560745496 2023-12-27T13:27:28.410864+00:00 19994330.872000008821 29000000.013999998569 27999999.976000070572 3889433.004999995232 60305.560757098 2023-12-27T13:27:29.413260+00:00 19994330.873999979347 28999999.971999999136 28000000.028000000864 3889710.988999962807 60305.560768700 2023-12-27T13:27:30.415661+00:00 19994330.877999991179 29000000.013999998569 27999999.985000010580 3887432.072000027169 60305.560780302 2023-12-27T13:27:31.418059+00:00 19994330.870000001043 29000000.008000019938 28000000.028999920934 3892488.930999993812 60305.560791903 2023-12-27T13:27:32.420455+00:00 19994330.875999990851 29000000.004999998957 27999999.953999999911 3886719.004000008106 60305.560803506 2023-12-27T13:27:33.422862+00:00 19994330.874000009149 28999999.995999988168 28000000.027000069618 3892474.036000012886 60305.560815107 2023-12-27T13:27:34.425258+00:00 19994330.873000029474 28999999.983999971300 28000000.004000000656 3887043.027999997139 60305.560826528 2023-12-27T13:27:35.412037+00:00 19994330.875000000000 29000000.032999988645 27999999.982999999076 3890317.944000006188 60305.560838130 2023-12-27T13:27:36.414431+00:00 19994330.869000021368 28999999.957000020891 28000000.022000011057 3892371.087000011932 60305.560849732 2023-12-27T13:27:37.416824+00:00 19994330.875999990851 29000000.000000000000 27999999.991000000387 3883794.950999975204 60305.560861333 2023-12-27T13:27:38.419211+00:00 19994330.874000009149 29000000.054000020027 28000000.018000010401 3891148.967000008095 60305.560872755 2023-12-27T13:27:39.405981+00:00 19994330.872999969870 28999999.995000001043 28000000.021999981254 3887117.995999931823 60305.560884537 2023-12-27T13:27:40.423999+00:00 19994330.875999990851 28999999.968999978155 27999999.978999998420 3891012.967000008095 60305.560896139 2023-12-27T13:27:41.426398+00:00 19994330.874000009149 29000000.001000050455 28000000.020000010729 3888481.075999975204 60305.560907560 2023-12-27T13:27:42.413168+00:00 19994330.870999988168 29000000.019999980927 27999999.986000001431 3894169.956000090111 60305.560919162 2023-12-27T13:27:43.415562+00:00 19994330.877000030130 28999999.998999949545 27999999.999000009149 3895275.929999948014 60305.560930763 2023-12-27T13:27:44.417959+00:00 19994330.870999928564 29000000.001999970526 28000000.002999961376 3888891.164000033867 60305.560942365 2023-12-27T13:27:45.420348+00:00 19994330.877000089735 28999999.996000051498 27999999.953000009060 3888811.835000038147 60305.560953786 2023-12-27T13:27:46.407118+00:00 19994330.870000001043 29000000.001999970526 28000000.013999998569 3891840.074999928009 60305.560965569 2023-12-27T13:27:47.425145+00:00 19994330.871999979019 28999999.965999960899 27999999.976000010967 3888621.032999991905 60305.560976990 2023-12-27T13:27:48.411918+00:00 19994330.878999948502 29000000.003000020981 28000000.018000010401 3886721.996999979019 60305.560988592 2023-12-27T13:27:49.414312+00:00 19994330.873000029474 29000000.002000089735 28000000.037999991328 3888230.050000071991 60305.561000193 2023-12-27T13:27:50.416704+00:00 19994330.871999979019 29000000.044999960810 27999999.995000001043 3886332.930999993812 60305.561011795 2023-12-27T13:27:51.419100+00:00 19994330.876000050455 28999999.971999999136 28000000.010999981314 3888488.942000031006 60305.561023397 2023-12-27T13:27:52.421495+00:00 19994330.868000030518 29000000.000999931246 27999999.990000009537 3890994.074000000954 60305.561034923 2023-12-27T13:27:53.417385+00:00 19994330.876999970526 28999999.995000001043 27999999.977000001818 3891886.019999980927 60305.561046600 2023-12-27T13:27:54.426293+00:00 19994330.871999979019 28999999.980000019073 27999999.978000041097 3891209.975000023842 60305.561057946 2023-12-27T13:27:55.406562+00:00 19994330.875000000000 29000000.019000049680 27999999.998000029474 3887045.996999979019 60305.561069729 2023-12-27T13:27:56.424584+00:00 19994330.875000000000 29000000.005999919027 28000000.050999999046 3891319.719999908935 60305.561081150 2023-12-27T13:27:57.411363+00:00 19994330.871999979019 29000000.013000011444 27999999.977999929339 3892110.154000043869 60305.561092752 2023-12-27T13:27:58.413763+00:00 19994330.876000050455 28999999.975000001490 28000000.021000031382 3888300.136000037193 60305.561104535 2023-12-27T13:27:59.431782+00:00 19994330.875000000000 29000000.030999999493 27999999.970999959856 3891680.929000020027 60305.561115955 2023-12-27T13:28:00.418543+00:00 19994330.868999961764 29000000.004000011832 28000000.037999991328 3889938.056999921799 60305.561127557 2023-12-27T13:28:01.420930+00:00 19994330.876000050455 28999999.974999990314 27999999.987000111490 3892642.029000043869 60305.561138978 2023-12-27T13:28:02.407704+00:00 19994330.873999949545 29000000.018000010401 27999999.977000001818 3893642.988000034820 60305.561150760 2023-12-27T13:28:03.425721+00:00 19994330.873000029474 28999999.956999991089 28000000.008999940008 3885880.972999929916 60305.561162182 2023-12-27T13:28:04.412494+00:00 19994330.879999998957 29000000.031000021845 27999999.970000028610 3884615.876000047196 60305.561173784 2023-12-27T13:28:05.414894+00:00 19994330.868000030518 28999999.984999980778 28000000.013000011444 3890433.069000006188 60305.561185385 2023-12-27T13:28:06.417292+00:00 19994330.872999910265 29000000.025000009686 28000000.042999979109 3894179.089999914169 60305.561196987 2023-12-27T13:28:07.419687+00:00 19994330.876000050455 28999999.981999989599 27999999.957999940962 3887111.992000102997 60305.561208589 2023-12-27T13:28:08.422089+00:00 19994330.871999979019 29000000.010999981314 27999999.998000029474 3890260.021999955177 60305.561220010 2023-12-27T13:28:09.408868+00:00 19994330.874000068754 28999999.979000028223 27999999.952000018209 3884521.939000010025 60305.561231793 2023-12-27T13:28:10.426884+00:00 19994330.871999979019 29000000.024999979883 28000000.074999928474 3888489.957999945153 60305.561243214 2023-12-27T13:28:11.413662+00:00 19994330.875999998301 28999999.979000028223 27999999.999000068754 3886460.060999989975 60305.561254816 2023-12-27T13:28:12.416059+00:00 19994330.875000000000 29000000.011999960989 27999999.962999999523 3888503.966000080109 60305.561266417 2023-12-27T13:28:13.418456+00:00 19994330.871999990195 29000000.006000038236 28000000.011999998242 3890446.041999936104 60305.561278019 2023-12-27T13:28:14.420855+00:00 19994330.875000000000 29000000.018999990076 28000000.050999991596 3892053.973000050057 60305.561289440 2023-12-27T13:28:15.407632+00:00 19994330.874000001699 28999999.971999999136 27999999.946000009775 3892211.978999971878 60305.561301042 2023-12-27T13:28:16.410026+00:00 19994330.871000010520 28999999.998999949545 28000000.017000000924 3888567.960999966133 60305.561312824 2023-12-27T13:28:17.428043+00:00 19994330.875999990851 29000000.018000010401 27999999.984999980778 3883651.113000034820 60305.561324246 2023-12-27T13:28:18.414822+00:00 19994330.875000000000 28999999.966000080109 27999999.995999988168 3886117.027999997139 60305.561335848 2023-12-27T13:28:19.417220+00:00 19994330.871000021696 28999999.998999949545 28000000.024000018835 3889207.860000013839 60305.561347449 2023-12-27T13:28:20.419616+00:00 19994330.875999990851 29000000.014999989420 27999999.981999989599 3888352.019999980927 60305.561359051 2023-12-27T13:28:21.422012+00:00 19994330.875000000000 29000000.008000019938 28000000.015000019222 3889003.960999966133 60305.561370472 2023-12-27T13:28:22.408788+00:00 19994330.872000008821 29000000.003000020981 27999999.985000010580 3887392.104000092018 60305.561382074 2023-12-27T13:28:23.411189+00:00 19994330.872999969870 29000000.009999990463 27999999.996999979019 3887027.967000008095 60305.561393676 2023-12-27T13:28:24.413585+00:00 19994330.874000009149 28999999.995000001043 28000000.022999998182 3886927.997999907006 60305.561405278 2023-12-27T13:28:25.415979+00:00 19994330.875000000000 28999999.982999920845 27999999.967000011355 3886488.052000045776 60305.561416879 2023-12-27T13:28:26.418376+00:00 19994330.872000038624 29000000.000000000000 28000000.061999980360 3888654.991000055801 60305.561428481 2023-12-27T13:28:27.420768+00:00 19994330.872999969870 28999999.989000078291 27999999.962000008672 3884213.780999898911 60305.561440083 2023-12-27T13:28:28.423170+00:00 19994330.875000000000 29000000.036000009626 27999999.995999988168 3892387.119000076782 60305.561451504 2023-12-27T13:28:29.409942+00:00 19994330.873000029474 28999999.975999951363 28000000.021000031382 3885551.046999930870 60305.561463287 2023-12-27T13:28:30.427984+00:00 19994330.875999990851 29000000.011000040919 27999999.970999959856 3894220.083000063896 60305.561474708 2023-12-27T13:28:31.414753+00:00 19994330.874000009149 29000000.000000000000 28000000.025000039488 3891477.875000000000 60305.561486309 2023-12-27T13:28:32.417146+00:00 19994330.871999979019 29000000.013999938965 28000000.000999931246 3891491.008000016212 60305.561497836 2023-12-27T13:28:33.413037+00:00 19994330.875000000000 28999999.989000078291 27999999.953000068665 3898200.072999954224 60305.561509513 2023-12-27T13:28:34.421941+00:00 19994330.870000001043 29000000.008999940008 28000000.036999940872 3886987.993000030983 60305.561521115 2023-12-27T13:28:35.424336+00:00 19994330.876999970526 29000000.010000001639 28000000.018000010401 3893829.968999981880 60305.561532642 2023-12-27T13:28:36.420230+00:00 19994330.876000050455 28999999.978999998420 27999999.943000078201 3894141.944000006188 60305.561544319 2023-12-27T13:28:37.429136+00:00 19994330.870999988168 28999999.987999990582 28000000.042999979109 3890388.083999990951 60305.561555665 2023-12-27T13:28:38.409404+00:00 19994330.875999931246 29000000.006999999285 27999999.975999951363 3892611.988999962807 60305.561567447 2023-12-27T13:28:39.427415+00:00 19994330.870000001043 28999999.994000021368 28000000.001999970526 3893430.073000072967 60305.561578868 2023-12-27T13:28:40.414190+00:00 19994330.873000029474 29000000.008999999613 28000000.053000088781 3888212.947999954224 60305.561590470 2023-12-27T13:28:41.416586+00:00 19994330.876000050455 28999999.993999991566 27999999.934999939054 3890287.924999951851 60305.561601891 2023-12-27T13:28:42.403368+00:00 19994330.873000029474 29000000.030999988317 28000000.046000000089 3889869.061000109185 60305.561613673 2023-12-27T13:28:43.421389+00:00 19994330.875000000000 28999999.965999990702 27999999.970999959856 3890893.982999920845 60305.561625275 2023-12-27T13:28:44.423787+00:00 19994330.875000000000 29000000.028000000864 28000000.011000040919 3890878.014999986161 60305.561636697 2023-12-27T13:28:45.410561+00:00 19994330.870999928564 28999999.962000008672 28000000.029000040144 3888395.018000007141 60305.561648479 2023-12-27T13:28:46.428582+00:00 19994330.873000029474 28999999.993000030518 27999999.955999970436 3890194.947000027169 60305.561659900 2023-12-27T13:28:47.415355+00:00 19994330.875000000000 29000000.026999950409 28000000.022999998182 3891202.103000044823 60305.561671502 2023-12-27T13:28:48.417753+00:00 19994330.871000051498 28999999.974000040442 27999999.967000011355 3887468.900999904145 60305.561682923 2023-12-27T13:28:49.404519+00:00 19994330.878999948502 29000000.045000020415 28000000.034000039101 3894118.007000089157 60305.561694705 2023-12-27T13:28:50.422539+00:00 19994330.871000051498 28999999.982999980450 28000000.033999919891 3893371.802999972831 60305.561706127 2023-12-27T13:28:51.409325+00:00 19994330.876999970526 28999999.977999988943 27999999.923000000417 3890107.266000031959 60305.561717728 2023-12-27T13:28:52.411719+00:00 19994330.873000029474 29000000.015000049025 28000000.008000001311 3892696.008000016212 60305.561729511 2023-12-27T13:28:53.429739+00:00 19994330.875000000000 29000000.028999920934 28000000.018999990076 3892077.891999959946 60305.561740932 2023-12-27T13:28:54.416513+00:00 19994330.868999961764 28999999.967000011355 28000000.015000000596 3889307.072000027169 60305.561752534 2023-12-27T13:28:55.418908+00:00 19994330.873999949545 29000000.016000028700 27999999.962999999523 3888708.008999944199 60305.561763955 2023-12-27T13:28:56.405684+00:00 19994330.876000050455 29000000.008000019938 28000000.089000020176 3891072.011999965180 60305.561775737 2023-12-27T13:28:57.423706+00:00 19994330.876000050455 28999999.975999951363 27999999.962999999523 3886806.858000040054 60305.561787158 2023-12-27T13:28:58.410488+00:00 19994330.871999979019 29000000.008000019938 27999999.977000001818 3888828.182000041008 60305.561798760 2023-12-27T13:28:59.412877+00:00 19994330.873999949545 28999999.995000001043 27999999.981999959797 3887088.993999958038 60305.561810362 2023-12-27T13:29:00.415259+00:00 19994330.873000029474 29000000.032000061125 28000000.011000040919 3891896.861000061035 60305.561821964 2023-12-27T13:29:01.417649+00:00 19994330.875000000000 28999999.966999888420 27999999.972999989986 3884415.159999967087 60305.561833565 2023-12-27T13:29:02.420051+00:00 19994330.873999949545 28999999.992000099272 28000000.000999990851 3888346.978999971878 60305.561845167 2023-12-27T13:29:03.422450+00:00 19994330.871000051498 29000000.015999909490 28000000.026000019163 3885667.912000060081 60305.561856769 2023-12-27T13:29:04.424846+00:00 19994330.873999949545 29000000.009999990463 28000000.018000010401 3889182.975999950897 60305.561868190 2023-12-27T13:29:05.411624+00:00 19994330.875999998301 29000000.007000088692 27999999.997999969870 3887642.991000055801 60305.561879792 2023-12-27T13:29:06.414017+00:00 19994330.872999999672 29000000.000000000000 28000000.029000040144 3887049.126999973785 60305.561891394 2023-12-27T13:29:07.416410+00:00 19994330.874000001699 28999999.955999970436 27999999.958999991417 3893426.940999985207 60305.561902995 2023-12-27T13:29:08.418803+00:00 19994330.874000001699 29000000.013000011444 28000000.007999960333 3891880.980999947060 60305.561914416 2023-12-27T13:29:09.405568+00:00 19994330.874000001699 28999999.991999980062 27999999.935999989510 3891043.072000027169 60305.561926199 2023-12-27T13:29:10.423597+00:00 19994330.870999988168 29000000.026999950409 28000000.042999979109 3882555.886999965180 60305.561937801 2023-12-27T13:29:11.425996+00:00 19994330.874000009149 29000000.001000050455 28000000.021000031382 3891467.993000030983 60305.561949222 2023-12-27T13:29:12.412764+00:00 19994330.875999990851 28999999.984999999404 28000000.022999998182 3892337.108999968041 60305.561960824 2023-12-27T13:29:13.415156+00:00 19994330.873000029474 28999999.984999999404 27999999.953999999911 3886552.021000028122 60305.561972425 2023-12-27T13:29:14.417551+00:00 19994330.870999988168 29000000.018000010401 28000000.009999990463 3889373.891000031959 60305.561984027 2023-12-27T13:29:15.419950+00:00 19994330.877000000328 28999999.988000009209 28000000.037000060081 3888151.960999966133 60305.561995554 2023-12-27T13:29:16.415840+00:00 19994330.872999999672 29000000.013999998569 27999999.985999941826 3887225.052999972831 60305.562007231 2023-12-27T13:29:17.424747+00:00 19994330.872000008821 29000000.017999980599 27999999.993000030518 3886556.012000083923 60305.562018577 2023-12-27T13:29:18.405017+00:00 19994330.872999969870 28999999.969000011683 27999999.973999980837 3885223.889999986161 60305.562030359 2023-12-27T13:29:19.423038+00:00 19994330.872000038624 29000000.015000019222 28000000.021000031382 3889768.105000019073 60305.562041961 2023-12-27T13:29:20.425433+00:00 19994330.876999970526 28999999.997000008821 27999999.975999951363 3886459.952000021935 60305.562053382 2023-12-27T13:29:21.412201+00:00 19994330.875000000000 28999999.991000000387 28000000.032999988645 3890530.021999955177 60305.562064984 2023-12-27T13:29:22.414598+00:00 19994330.870000001043 29000000.018999990076 27999999.985000010580 3882380.062999964226 60305.562076585 2023-12-27T13:29:23.416992+00:00 19994330.879000011832 28999999.977000001818 28000000.003000020981 3883176.967000008095 60305.562088187 2023-12-27T13:29:24.419390+00:00 19994330.870999988168 29000000.020999971777 28000000.001999970526 3885651.973000050057 60305.562099609 2023-12-27T13:29:25.406164+00:00 19994330.875000000000 28999999.997000038624 28000000.003000020981 3887799.990999937057 60305.562111391 2023-12-27T13:29:26.424185+00:00 19994330.874000009149 29000000.006999969482 28000000.011000040919 3883136.113000034820 60305.562122812 2023-12-27T13:29:27.410958+00:00 19994330.869000021368 29000000.018000010401 27999999.991999980062 3885707.978999971878 60305.562134414 2023-12-27T13:29:28.413359+00:00 19994330.875000000000 28999999.977999988943 27999999.962000008672 3882242.920000075828 60305.562146197 2023-12-27T13:29:29.431373+00:00 19994330.875999990851 29000000.009000059217 28000000.022999998182 3890189.898000001907 60305.562157617 2023-12-27T13:29:30.418149+00:00 19994330.872000038624 28999999.964999910444 27999999.967999991030 3889676.142999887001 60305.562169219 2023-12-27T13:29:31.420554+00:00 19994330.877999901772 28999999.999000068754 28000000.014000009745 3886114.010000110138 60305.562180640 2023-12-27T13:29:32.407333+00:00 19994330.872000098228 29000000.016999959946 28000000.013999998569 3888576.965999960899 60305.562192423 2023-12-27T13:29:33.425356+00:00 19994330.873999949545 28999999.986999988556 28000000.008999999613 3886077.953999996185 60305.562203844 2023-12-27T13:29:34.412133+00:00 19994330.873000029474 29000000.006000038236 27999999.964999999851 3887613.039000033867 60305.562215446 2023-12-27T13:29:35.414532+00:00 19994330.873000029474 28999999.980999950320 28000000.050999999046 3883595.990999937057 60305.562227048 2023-12-27T13:29:36.416931+00:00 19994330.873999949545 29000000.032000061125 27999999.934999998659 3883471.095000029076 60305.562238649 2023-12-27T13:29:37.419330+00:00 19994330.871999979019 28999999.993999961764 28000000.037999991328 3889010.860999941826 60305.562250251 2023-12-27T13:29:38.421735+00:00 19994330.873999949545 29000000.008000019938 28000000.025999989361 3887123.007000089157 60305.562261673 2023-12-27T13:29:39.408519+00:00 19994330.878000020981 28999999.981999989599 27999999.963999990374 3883059.031999946106 60305.562273455 2023-12-27T13:29:40.426544+00:00 19994330.871000051498 28999999.993999961764 28000000.013999998569 3886647.958000063896 60305.562284877 2023-12-27T13:29:41.413315+00:00 19994330.873999949545 29000000.022000070661 27999999.998000029474 3890177.137999891769 60305.562296478 2023-12-27T13:29:42.415710+00:00 19994330.874000068754 28999999.996999979019 28000000.037000000477 3887187.930000067223 60305.562308080 2023-12-27T13:29:43.418115+00:00 19994330.871999979019 28999999.998000029474 27999999.969999969006 3887275.975999950897 60305.562319682 2023-12-27T13:29:44.420510+00:00 19994330.875000000000 28999999.992999911308 28000000.007000029087 3884312.091000080109 60305.562331103 2023-12-27T13:29:45.407282+00:00 19994330.873000029474 29000000.014000058174 28000000.035000029951 3891600.918999909889 60305.562342705 2023-12-27T13:29:46.409684+00:00 19994330.872999910265 28999999.962999939919 27999999.912000000477 3888151.058000088204 60305.562354487 2023-12-27T13:29:47.427703+00:00 19994330.877000089735 29000000.034000039101 28000000.080999970436 3886694.951999903191 60305.562365908 2023-12-27T13:29:48.414479+00:00 19994330.871999979019 28999999.988000039011 27999999.996999979019 3889709.984000086784 60305.562377510 2023-12-27T13:29:49.416875+00:00 19994330.870999928564 29000000.010999999940 28000000.004000071436 3890059.088999987114 60305.562389112 2023-12-27T13:29:50.419271+00:00 19994330.877000089735 29000000.021000001580 28000000.016999959946 3887741.921000003815 60305.562400714 2023-12-27T13:29:51.421668+00:00 19994330.871999979019 28999999.951000008732 27999999.958999991417 3889281.023000001907 60305.562412135 2023-12-27T13:29:52.408442+00:00 19994330.875999931246 29000000.036000009626 27999999.937000039965 3889499.033999999985 60305.562423737 2023-12-27T13:29:53.410849+00:00 19994330.871000051498 29000000.000999990851 28000000.051999930292 3886938.995000001043 60305.562435338 2023-12-27T13:29:54.413247+00:00 19994330.873999949545 29000000.004999998957 27999999.971000079066 3887674.774999998976 60305.562446940 2023-12-27T13:29:55.415647+00:00 19994330.876000050455 28999999.967999991030 28000000.029999971390 3887344.169000002090 60305.562458542 2023-12-27T13:29:56.418047+00:00 19994330.873000029474 29000000.018000010401 27999999.977000001818 3886025.020999997854 60305.562470144 2023-12-27T13:29:57.420443+00:00 19994330.871999979019 28999999.986999988556 28000000.031000021845 3886310.113000002224 60305.562481746 2023-12-27T13:29:58.422839+00:00 19994330.875999998301 29000000.013999998569 27999999.965000029653 3880914.894000000786 60305.562493273 2023-12-27T13:29:59.418738+00:00 19994330.872000001371 29000000.022000011057 28000000.057999968529 3884399.047999999952 60305.562504950 2023-12-27T13:30:00.427651+00:00 19994330.877000000328 28999999.987999979407 27999999.991999980062 3888091.984999998938 60305.562516295 2023-12-27T13:30:01.407920+00:00 19994330.871999990195 28999999.977000001818 27999999.922000050545 3888942.028999999166 60305.562528078 2023-12-27T13:30:02.425938+00:00 19994330.874000009149 29000000.000000000000 28000000.046999931335 3883788.978000000119 60305.562539499 2023-12-27T13:30:03.412710+00:00 19994330.875999990851 29000000.019000049680 27999999.993000030518 3888096.925999999046 60305.562551101 2023-12-27T13:30:04.415110+00:00 19994330.870999988168 28999999.986000001431 28000000.047999981791 3891302.134999997914 60305.562562703 2023-12-27T13:30:05.417510+00:00 19994330.873000029474 29000000.023999989033 28000000.008000019938 3884610.887000001967 60305.562574305 2023-12-27T13:30:06.419909+00:00 19994330.875000000000 28999999.995000001043 27999999.960000038147 3887158.987000002991 60305.562585906 2023-12-27T13:30:07.422306+00:00 19994330.869999971241 28999999.978999968618 28000000.006999969482 3887408.980999999214 60305.562597327 2023-12-27T13:30:08.409082+00:00 19994330.880000028759 29000000.006999969482 27999999.984000001103 3885014.081999994814 60305.562609110 2023-12-27T13:30:09.427100+00:00 19994330.866999980062 29000000.008000019938 28000000.025999989361 3889855.984999998938 60305.562620531 2023-12-27T13:30:10.413876+00:00 19994330.877999991179 28999999.977000001818 27999999.956999998540 3887791.925999999046 60305.562632133 2023-12-27T13:30:11.416273+00:00 19994330.875000029802 29000000.001000050455 28000000.036000009626 3890854.044000000227 60305.562643554 2023-12-27T13:30:12.403045+00:00 19994330.871999979019 29000000.028999920934 27999999.982999980450 3887703.028000012040 60305.562655336 2023-12-27T13:30:13.421064+00:00 19994330.875000000000 28999999.996000051498 27999999.967999991030 3888883.864999995101 60305.562666938 2023-12-27T13:30:14.423468+00:00 19994330.875999990851 28999999.995000001043 28000000.078000009060 3886158.136999994982 60305.562678359 2023-12-27T13:30:15.410245+00:00 19994330.870000001043 28999999.985000010580 27999999.955000009388 3888244.057000011206 60305.562690142 2023-12-27T13:30:16.428265+00:00 19994330.877000030130 29000000.016999959946 28000000.022000011057 3886305.960999995004 60305.562701563 2023-12-27T13:30:17.415035+00:00 19994330.870999988168 28999999.998000029474 27999999.949999991804 3884583.866999999154 60305.562713165 2023-12-27T13:30:18.417436+00:00 19994330.874000009149 29000000.003000020981 28000000.020999971777 3893305.100999996066 60305.562724586 2023-12-27T13:30:19.404212+00:00 19994330.875000000000 28999999.982999920845 28000000.012000020593 3885032.982999994885 60305.562736369 2023-12-27T13:30:20.422234+00:00 19994330.872999969870 29000000.004999998957 27999999.982999980450 3888322.958000003826 60305.562747790 2023-12-27T13:30:21.409014+00:00 19994330.874000009149 28999999.985000010580 28000000.020000040531 3890543.984999998938 60305.562759391 2023-12-27T13:30:22.411418+00:00 19994330.872999969870 29000000.004999998957 28000000.003999948502 3893612.121000006795 60305.562771174 2023-12-27T13:30:23.429435+00:00 19994330.873000029474 29000000.022000070661 28000000.004000011832 3892718.916999996174 60305.562782595 2023-12-27T13:30:24.416210+00:00 19994330.875000000000 28999999.985999941826 27999999.989000018686 3894209.019999995828 60305.562794197 2023-12-27T13:30:25.418610+00:00 19994330.873000029474 29000000.014000058174 27999999.986000001431 3890141.972000018228 60305.562805618 2023-12-27T13:30:26.405391+00:00 19994330.873999949545 29000000.015000000596 27999999.992000039667 3894994.974999994040 60305.562817401 2023-12-27T13:30:27.423413+00:00 19994330.875000000000 28999999.975999999791 28000000.031999949366 3895325.027999997139 60305.562828822 2023-12-27T13:30:28.410194+00:00 19994330.871999979019 28999999.990000009537 27999999.988999959081 3888943.023999989033 60305.562840424 2023-12-27T13:30:29.412591+00:00 19994330.875000000000 29000000.010999988765 28000000.032000061125 3887759.006000012159 60305.562852025 2023-12-27T13:30:30.414989+00:00 19994330.873000029474 29000000.016000021249 28000000.003999948502 3886567.900000005960 60305.562863627 2023-12-27T13:30:31.417384+00:00 19994330.873000029474 28999999.993000000715 28000000.001999970526 3889891.070999979973 60305.562875229 2023-12-27T13:30:32.419777+00:00 19994330.876000050455 29000000.007999990135 27999999.968000050634 3888269.041000009049 60305.562886650 2023-12-27T13:30:33.406537+00:00 19994330.870999928564 28999999.985000010580 27999999.955999970436 3890613.029000014067 60305.562898432 2023-12-27T13:30:34.424561+00:00 19994330.876999970526 28999999.989999979734 28000000.014999989420 3890398.884999989998 60305.562909854 2023-12-27T13:30:35.411333+00:00 19994330.872000098228 29000000.004999998957 28000000.043000098318 3890152.085000007879 60305.562921455 2023-12-27T13:30:36.413734+00:00 19994330.873999949545 29000000.002000030130 27999999.998999949545 3886625.993000001181 60305.562933057 2023-12-27T13:30:37.416128+00:00 19994330.873999949545 29000000.000000000000 27999999.975999951363 3892990.074000000954 60305.562944659 2023-12-27T13:30:38.418520+00:00 19994330.874000068754 28999999.997999969870 28000000.011000040919 3892116.960999995004 60305.562956185 2023-12-27T13:30:39.414407+00:00 19994330.870999928564 28999999.966000020504 27999999.962000008672 3881787.995000004768 60305.562967862 2023-12-27T13:30:40.423311+00:00 19994330.876000050455 29000000.062999960035 28000000.062999960035 3888338.875999987125 60305.562979464 2023-12-27T13:30:41.425707+00:00 19994330.871999979019 28999999.943000018597 27999999.983999971300 3893126.104000002146 60305.562990990 2023-12-27T13:30:42.421600+00:00 19994330.876999970526 29000000.021000031382 27999999.996000051498 3890654.939999998081 60305.563002593 2023-12-27T13:30:43.424001+00:00 19994330.873000029474 29000000.026000019163 27999999.991999980062 3896026.095999985933 60305.563014014 2023-12-27T13:30:44.410779+00:00 19994330.871999979019 28999999.997999910265 27999999.985000010580 3889862.944000006188 60305.563025615 2023-12-27T13:30:45.413172+00:00 19994330.878000020981 29000000.003000020981 28000000.034000039101 3887380.930000007153 60305.563037217 2023-12-27T13:30:46.415566+00:00 19994330.868999961764 28999999.962000008672 27999999.984999999404 3892595.127000004053 60305.563048819 2023-12-27T13:30:47.417961+00:00 19994330.876000050455 29000000.050000071526 28000000.018999990076 3886665.937999994028 60305.563060240 2023-12-27T13:30:48.404740+00:00 19994330.876999970526 28999999.966999888420 27999999.958000000566 3892121.976999998093 60305.563072023 2023-12-27T13:30:49.422765+00:00 19994330.866000059992 28999999.980000019073 27999999.966000009328 3890729.016000003088 60305.563083624 2023-12-27T13:30:50.425158+00:00 19994330.876999970526 29000000.003000020981 27999999.995999988168 3887584.118999987841 60305.563095045 2023-12-27T13:30:51.411935+00:00 19994330.875000000000 28999999.983000040054 28000000.037000000477 3885871.843000025023 60305.563106647 2023-12-27T13:30:52.414327+00:00 19994330.872000001371 29000000.036000009626 27999999.999000009149 3889642.044999986887 60305.563118249 2023-12-27T13:30:53.416722+00:00 19994330.874000001699 28999999.991999980062 28000000.003999978304 3890436.092999995220 60305.563129851 2023-12-27T13:30:54.419114+00:00 19994330.874000001699 29000000.042999979109 28000000.103999998420 3886244.895000011194 60305.563141272 2023-12-27T13:30:55.405900+00:00 19994330.874000001699 28999999.955999970436 27999999.878000020981 3890666.002999991179 60305.563153055 2023-12-27T13:30:56.423919+00:00 19994330.875999998301 28999999.998000029474 28000000.008000019938 3888601.990000010002 60305.563164475 2023-12-27T13:30:57.410695+00:00 19994330.868999999017 29000000.011999960989 28000000.002999961376 3888943.912999988068 60305.563176077 2023-12-27T13:30:58.413085+00:00 19994330.879000011832 29000000.007000088692 28000000.050999999046 3892636.205999999773 60305.563187679 2023-12-27T13:30:59.415484+00:00 19994330.868999991566 28999999.985999941826 27999999.970000028610 3890960.892000020016 60305.563199230 2023-12-27T13:31:00.413504+00:00 19994330.876000020653 28999999.983000040054 27999999.997999969870 3890437.979999988806 60305.563210832 2023-12-27T13:31:01.415879+00:00 19994330.875000000000 29000000.024999979883 28000000.013999998569 3888077.976999998093 60305.563222434 2023-12-27T13:31:02.418279+00:00 19994330.871999979019 29000000.016000028700 27999999.979000028223 3891219.103999971878 60305.563234036 2023-12-27T13:31:03.420684+00:00 19994330.872000008821 28999999.986999999732 28000000.022999998182 3890124.842000008095 60305.563245457 2023-12-27T13:31:04.407462+00:00 19994330.875999990851 29000000.002999991179 28000000.003999948502 3892709.171000003815 60305.563257059 2023-12-27T13:31:05.409855+00:00 19994330.874000009149 28999999.998000010848 28000000.026000019163 3889089.891000031959 60305.563268661 2023-12-27T13:31:06.412250+00:00 19994330.875999990851 28999999.987999990582 27999999.971999999136 3890527.043999969959 60305.563280262 2023-12-27T13:31:07.414647+00:00 19994330.870000001043 29000000.011999990791 27999999.983000040054 3887185.051999986172 60305.563291864 2023-12-27T13:31:08.417046+00:00 19994330.875000000000 28999999.990000009537 27999999.960999969393 3892605.957000017166 60305.563303466 2023-12-27T13:31:09.419449+00:00 19994330.875999990851 29000000.015000019222 28000000.011000040919 3891269.985000013839 60305.563315067 2023-12-27T13:31:10.421843+00:00 19994330.870000001043 29000000.001999970526 28000000.031000021845 3890642.916000009049 60305.563326489 2023-12-27T13:31:11.408623+00:00 19994330.876000050455 28999999.994000021368 27999999.998999949545 3890146.143000007141 60305.563338271 2023-12-27T13:31:12.426640+00:00 19994330.870999988168 28999999.967000011355 27999999.983000040054 3890619.890999972820 60305.563349692 2023-12-27T13:31:13.413415+00:00 19994330.875000000000 29000000.018000010401 28000000.047999981791 3889764.054000020027 60305.563361294 2023-12-27T13:31:14.415813+00:00 19994330.875000000000 29000000.004000011832 27999999.967000011355 3886899.000000000000 60305.563372715 2023-12-27T13:31:15.402585+00:00 19994330.873999949545 29000000.002999961376 27999999.968999978155 3885717.981000006199 60305.563384498 2023-12-27T13:31:16.420598+00:00 19994330.875000000000 29000000.004000011832 28000000.034000039101 3890859.078999996185 60305.563395918 2023-12-27T13:31:17.407370+00:00 19994330.872000038624 28999999.994000021368 27999999.967000011355 3887881.921000003815 60305.563407521 2023-12-27T13:31:18.409770+00:00 19994330.873000029474 28999999.990000009537 28000000.010999921709 3890775.035999954212 60305.563419303 2023-12-27T13:31:19.427794+00:00 19994330.873999949545 29000000.010999981314 28000000.008000019938 3891511.971000016201 60305.563430724 2023-12-27T13:31:20.414564+00:00 19994330.873000029474 29000000.030999958515 28000000.029000040144 3890554.022000014782 60305.563442326 2023-12-27T13:31:21.416963+00:00 19994330.873000029474 28999999.988000039011 28000000.018000010401 3890744.934000014793 60305.563453747 2023-12-27T13:31:22.403730+00:00 19994330.875999931246 28999999.975999951363 27999999.973999980837 3884213.078999996185 60305.563465530 2023-12-27T13:31:23.421752+00:00 19994330.873000029474 29000000.002000089735 27999999.978999968618 3884783.110000013839 60305.563476951 2023-12-27T13:31:24.408530+00:00 19994330.875000000000 28999999.990999940783 28000000.013999998569 3889620.854999959003 60305.563488552 2023-12-27T13:31:25.410931+00:00 19994330.873000029474 29000000.022000070661 28000000.015000000596 3889322.045000017155 60305.563500335 2023-12-27T13:31:26.428960+00:00 19994330.873000029474 28999999.996999979019 28000000.046999998391 3888952.982999979984 60305.563511756 2023-12-27T13:31:27.415736+00:00 19994330.872999910265 29000000.000000000000 27999999.953999999911 3888691.050000011921 60305.563523358 2023-12-27T13:31:28.418133+00:00 19994330.874000068754 28999999.993999961764 27999999.977000001818 3890187.990999997128 60305.563534885 2023-12-27T13:31:29.414019+00:00 19994330.873999949545 29000000.013000011444 27999999.981999989599 3886792.928000032902 60305.563546562 2023-12-27T13:31:30.422919+00:00 19994330.876999970526 28999999.981999989599 27999999.976000010967 3890814.012999951839 60305.563557907 2023-12-27T13:31:31.403191+00:00 19994330.870000001043 29000000.004999998957 28000000.046000000089 3892072.031000018120 60305.563569690 2023-12-27T13:31:32.421214+00:00 19994330.874000068754 29000000.009000059217 27999999.984000001103 3887481.939999998081 60305.563581111 2023-12-27T13:31:33.407992+00:00 19994330.878999948502 29000000.008999940008 28000000.000000000000 3886545.981999992859 60305.563592713 2023-12-27T13:31:34.410384+00:00 19994330.866999980062 28999999.949000000954 28000000.037999991328 3886336.050999999046 60305.563604315 2023-12-27T13:31:35.412783+00:00 19994330.876000050455 29000000.037999991328 27999999.984000030905 3889823.073000013828 60305.563615916 2023-12-27T13:31:36.415178+00:00 19994330.873000029474 28999999.991999980062 27999999.973999980837 3884514.905000030994 60305.563627518 2023-12-27T13:31:37.417579+00:00 19994330.873999949545 29000000.007000088692 28000000.014999989420 3889871.046999990940 60305.563639120 2023-12-27T13:31:38.419977+00:00 19994330.876999970526 29000000.008999940008 28000000.019000049680 3889156.018999993801 60305.563650722 2023-12-27T13:31:39.422381+00:00 19994330.871000051498 28999999.965000029653 27999999.950999978930 3887414.907999991905 60305.563662143 2023-12-27T13:31:40.409163+00:00 19994330.873000029474 29000000.013000000268 28000000.042999979109 3888904.977999985218 60305.563673745 2023-12-27T13:31:41.411561+00:00 19994330.876999970526 29000000.030999999493 28000000.009999990463 3887549.120000004768 60305.563685346 2023-12-27T13:31:42.413953+00:00 19994330.870000001043 28999999.978000000119 27999999.994000021368 3887627.939999998081 60305.563696948 2023-12-27T13:31:43.416351+00:00 19994330.878000020981 28999999.995999988168 28000000.016000028700 3888993.916000009049 60305.563708370 2023-12-27T13:31:44.403123+00:00 19994330.870999928564 29000000.010999988765 27999999.930999990553 3892809.051999986172 60305.563720152 2023-12-27T13:31:45.421142+00:00 19994330.873000029474 29000000.006000008434 28000000.049000021070 3889535.097000002861 60305.563731754 2023-12-27T13:31:46.423546+00:00 19994330.877999998629 28999999.986000001431 27999999.937999960035 3889584.869000018109 60305.563743175 2023-12-27T13:31:47.410319+00:00 19994330.866999998689 29000000.006999999285 28000000.037999991328 3889382.102999985218 60305.563754777 2023-12-27T13:31:48.412719+00:00 19994330.876000009477 28999999.996000021696 28000000.009999990463 3884801.943000019062 60305.563766379 2023-12-27T13:31:49.415124+00:00 19994330.875999990851 29000000.015999969095 28000000.034000039101 3885065.990000010002 60305.563777980 2023-12-27T13:31:50.417516+00:00 19994330.872000008821 28999999.987999979407 27999999.967999938875 3884997.099999963772 60305.563789401 2023-12-27T13:31:51.404287+00:00 19994330.874000001699 29000000.012000020593 28000000.054000020027 3890126.925999999046 60305.563801184 2023-12-27T13:31:52.422308+00:00 19994330.872999999672 28999999.981999989599 27999999.942999958992 3890669.961000024807 60305.563812605 2023-12-27T13:31:53.409082+00:00 19994330.876000020653 29000000.037000000477 27999999.991000059992 3890885.097999989986 60305.563824207 2023-12-27T13:31:54.411490+00:00 19994330.873999979347 28999999.972999989986 28000000.006000038236 3892811.940999985207 60305.563835809 2023-12-27T13:31:55.413885+00:00 19994330.874000009149 28999999.999000009149 28000000.000000000000 3888259.053000032902 60305.563847410 2023-12-27T13:31:56.416275+00:00 19994330.871999979019 29000000.025000039488 28000000.008999940008 3889585.981999992859 60305.563859012 2023-12-27T13:31:57.418667+00:00 19994330.877000000328 28999999.985999941826 28000000.006999969482 3885206.974999963772 60305.563870433 2023-12-27T13:31:58.405442+00:00 19994330.868999991566 28999999.989000078291 28000000.034000039101 3890108.062000035774 60305.563882216 2023-12-27T13:31:59.423461+00:00 19994330.876000050455 29000000.012999888510 27999999.978999968618 3890315.935000001919 60305.563893637 2023-12-27T13:32:00.410227+00:00 19994330.875000000000 28999999.987000111490 27999999.978000041097 3887981.996999979019 60305.563905239 2023-12-27T13:32:01.412628+00:00 19994330.872999969870 29000000.008999940008 28000000.016000028700 3885991.013999999035 60305.563916659 2023-12-27T13:32:02.399389+00:00 19994330.875999990851 28999999.977000001818 27999999.983999971300 3891400.012000023853 60305.563928442 2023-12-27T13:32:03.417410+00:00 19994330.872000038624 29000000.039000030607 28000000.021000001580 3891843.025999962818 60305.563940044 2023-12-27T13:32:04.419798+00:00 19994330.870000001043 28999999.955999970436 28000000.017999999225 3889654.967999995220 60305.563951465 2023-12-27T13:32:05.406569+00:00 19994330.877999961376 29000000.013000011444 27999999.995000001043 3890883.928000032902 60305.563963247 2023-12-27T13:32:06.424593+00:00 19994330.870999988168 28999999.988000039011 27999999.976999979466 3889692.009999989998 60305.563974669 2023-12-27T13:32:07.411367+00:00 19994330.877000030130 29000000.004999998957 27999999.984000030905 3890251.074999988079 60305.563986271 2023-12-27T13:32:08.413766+00:00 19994330.869000021368 29000000.014999989420 27999999.987999979407 3891681.020000040997 60305.563997872 2023-12-27T13:32:09.416167+00:00 19994330.878999948502 29000000.008000019938 27999999.996000021696 3884637.925999938976 60305.564009474 2023-12-27T13:32:10.418564+00:00 19994330.872000038624 28999999.986999988556 28000000.013999998569 3887913.087000011932 60305.564021001 2023-12-27T13:32:11.414457+00:00 19994330.872999969870 28999999.998999949545 28000000.011999990791 3889203.983999968041 60305.564032602 2023-12-27T13:32:12.416848+00:00 19994330.873000029474 29000000.034999970347 28000000.036000009626 3888914.040000081062 60305.564044280 2023-12-27T13:32:13.425753+00:00 19994330.873999949545 28999999.970000028610 28000000.007999960333 3888224.952000021935 60305.564055625 2023-12-27T13:32:14.406026+00:00 19994330.872000098228 28999999.965000029653 27999999.933000031859 3885271.014999986161 60305.564067408 2023-12-27T13:32:15.424054+00:00 19994330.876999970526 29000000.041999939829 28000000.083000000566 3890938.879999995232 60305.564078829 2023-12-27T13:32:16.410827+00:00 19994330.873999949545 28999999.983000040054 27999999.927999969572 3891098.123000026215 60305.564090431 2023-12-27T13:32:17.413221+00:00 19994330.875000000000 28999999.991999998689 28000000.020000040531 3890821.981999992859 60305.564102033 2023-12-27T13:32:18.415620+00:00 19994330.873000029474 29000000.017999991775 28000000.004000011832 3885292.889999986161 60305.564113635 2023-12-27T13:32:19.418024+00:00 19994330.871999979019 29000000.008999999613 28000000.001999970526 3894787.113999962807 60305.564125055 2023-12-27T13:32:20.404798+00:00 19994330.876999970526 28999999.984999999404 28000000.012000020593 3884709.006000041962 60305.564136657 2023-12-27T13:32:21.407194+00:00 19994330.871999979019 28999999.995999988168 27999999.975000020117 3884252.972999929916 60305.564148440 2023-12-27T13:32:22.425215+00:00 19994330.868000030518 28999999.990000009537 27999999.998999949545 3892046.986000061035 60305.564159861 2023-12-27T13:32:23.411986+00:00 19994330.878000020981 29000000.016999989748 27999999.988999959081 3887449.064000010025 60305.564171463 2023-12-27T13:32:24.414384+00:00 19994330.871000051498 29000000.003000020981 27999999.962000008672 3887165.837000011932 60305.564183065 2023-12-27T13:32:25.416783+00:00 19994330.876999970526 28999999.994999971241 28000000.041000008583 3887358.125999927986 60305.564194666 2023-12-27T13:32:26.419177+00:00 19994330.873999949545 28999999.994000021368 27999999.963999990374 3886182.983000040054 60305.564206087 2023-12-27T13:32:27.405950+00:00 19994330.871000051498 29000000.009999990463 28000000.064000010490 3884779.883000016212 60305.564217689 2023-12-27T13:32:28.408357+00:00 19994330.876999970526 28999999.993000030518 27999999.955999970436 3891235.034999967087 60305.564229291 2023-12-27T13:32:29.410759+00:00 19994330.875000000000 29000000.020999971777 28000000.080000039190 3888330.100000023842 60305.564240893 2023-12-27T13:32:30.413153+00:00 19994330.868999961764 28999999.990000009537 27999999.891999959946 3891885.875999927986 60305.564252495 2023-12-27T13:32:31.415548+00:00 19994330.876000050455 28999999.971999999136 28000000.055000070482 3887695.074000000954 60305.564264096 2023-12-27T13:32:32.417945+00:00 19994330.871000051498 29000000.032000008970 27999999.985000010580 3885566.032000064850 60305.564275698 2023-12-27T13:32:33.420345+00:00 19994330.876999970526 28999999.997999969870 28000000.038999918848 3885508.884999989998 60305.564287120 2023-12-27T13:32:34.407118+00:00 19994330.875000000000 29000000.013000011444 28000000.001000050455 3890658.115999937057 60305.564298902 2023-12-27T13:32:35.425141+00:00 19994330.870000001043 28999999.968000050634 27999999.944000009447 3888098.006000041962 60305.564310323 2023-12-27T13:32:36.411916+00:00 19994330.875000000000 29000000.003999948502 28000000.018000010401 3887229.006000041962 60305.564321925 2023-12-27T13:32:37.414312+00:00 19994330.872999910265 29000000.014999989420 28000000.036000009626 3885778.991999983788 60305.564333346 2023-12-27T13:32:38.401084+00:00 19994330.874000068754 28999999.994000080973 27999999.970000028610 3887192.980999947060 60305.564345128 2023-12-27T13:32:39.419100+00:00 19994330.877999998629 28999999.982999920845 27999999.991999980062 3888015.919000030030 60305.564356730 2023-12-27T13:32:40.421505+00:00 19994330.870000001043 29000000.018000010401 28000000.009999990463 3888020.113000034820 60305.564368152 2023-12-27T13:32:41.408291+00:00 19994330.874000001699 28999999.978999968618 28000000.008000001311 3886523.934000014793 60305.564379934 2023-12-27T13:32:42.426310+00:00 19994330.874999988824 29000000.032999988645 28000000.046000000089 3889927.028999925125 60305.564391355 2023-12-27T13:32:43.413087+00:00 19994330.874000009149 29000000.001000050455 27999999.949000000954 3885605.001999973785 60305.564402957 2023-12-27T13:32:44.415488+00:00 19994330.872999999672 28999999.971999999136 28000000.003999989480 3887853.997000098228 60305.564414378 2023-12-27T13:32:45.402258+00:00 19994330.872999999672 29000000.006999969482 27999999.951999988407 3884631.025999904145 60305.564426160 2023-12-27T13:32:46.420279+00:00 19994330.874000009149 28999999.978000041097 28000000.046000000089 3889299.003000020981 60305.564437582 2023-12-27T13:32:47.407049+00:00 19994330.875999990851 29000000.011999960989 27999999.977000001818 3888922.012000083923 60305.564449184 2023-12-27T13:32:48.409448+00:00 19994330.868999991566 29000000.016000028700 28000000.020000010729 3886007.991999983788 60305.564460966 2023-12-27T13:32:49.427479+00:00 19994330.878000020981 28999999.986999988556 27999999.984999980778 3889338.949000000954 60305.564472387 2023-12-27T13:32:50.414257+00:00 19994330.871999979019 29000000.016999959946 28000000.075000021607 3887399.995999931823 60305.564483989 2023-12-27T13:32:51.416649+00:00 19994330.874000009149 28999999.995000001043 27999999.934999998659 3887636.083000063896 60305.564495516 2023-12-27T13:32:52.412540+00:00 19994330.875000029802 28999999.997000098228 28000000.015999969095 3882936.865000010002 60305.564507192 2023-12-27T13:32:53.421443+00:00 19994330.869999948889 28999999.998999949545 27999999.953999999911 3883939.995000004768 60305.564518538 2023-12-27T13:32:54.401705+00:00 19994330.877000030130 28999999.995999999344 28000000.037000000477 3886038.099999905098 60305.564530321 2023-12-27T13:32:55.419728+00:00 19994330.872999969870 29000000.019999999553 28000000.001000050455 3884683.038000106812 60305.564541742 2023-12-27T13:32:56.406503+00:00 19994330.873000029474 28999999.978000000119 27999999.983999971300 3887116.916999936104 60305.564553344 2023-12-27T13:32:57.408896+00:00 19994330.878000020981 28999999.975999999791 28000000.022000011057 3886654.047000051010 60305.564565126 2023-12-27T13:32:58.426911+00:00 19994330.872999969870 29000000.030000019819 28000000.000000000000 3889635.944000006188 60305.564576547 2023-12-27T13:32:59.413683+00:00 19994330.870000001043 28999999.991000000387 27999999.943999949843 3885941.047999978065 60305.564588149 2023-12-27T13:33:00.416071+00:00 19994330.877000030130 28999999.995000001043 28000000.006000038236 3890723.916999936104 60305.564599570 2023-12-27T13:33:01.402861+00:00 19994330.870999988168 29000000.013999998569 28000000.057999968529 3887115.058000088204 60305.564611353 2023-12-27T13:33:02.420880+00:00 19994330.873999949545 29000000.005999978632 27999999.966000080109 3887737.976999998093 60305.564622774 2023-12-27T13:33:03.407657+00:00 19994330.875000000000 28999999.986999988556 28000000.028999920934 3887771.053999900818 60305.564634376 2023-12-27T13:33:04.410050+00:00 19994330.871000051498 29000000.000000000000 27999999.971999999136 3883068.004000068177 60305.564645977 2023-12-27T13:33:05.412447+00:00 19994330.878999948502 29000000.015000049025 27999999.998000029474 3886792.914000033867 60305.564657579 2023-12-27T13:33:06.414838+00:00 19994330.870000001043 28999999.982999980450 28000000.034999970347 3887954.121999979019 60305.564669181 2023-12-27T13:33:07.417233+00:00 19994330.873000029474 29000000.025999959558 28000000.001000050455 3889469.988999962807 60305.564680783 2023-12-27T13:33:08.419630+00:00 19994330.876000050455 28999999.983000040054 27999999.985999941826 3887615.891999959946 60305.564692385 2023-12-27T13:33:09.422031+00:00 19994330.870000001043 28999999.991000000387 28000000.002000089735 3893030.094000101089 60305.564703805 2023-12-27T13:33:10.408809+00:00 19994330.877999901772 29000000.010999981314 27999999.997999910265 3883870.898000001907 60305.564715408 2023-12-27T13:33:11.411208+00:00 19994330.871000051498 28999999.993000030518 28000000.006000038236 3887364.958999990951 60305.564727009 2023-12-27T13:33:12.413605+00:00 19994330.875000000000 28999999.993000030518 27999999.960999969393 3886544.088999987114 60305.564738611 2023-12-27T13:33:13.416005+00:00 19994330.878000020981 29000000.002999901772 28000000.022000070661 3889344.129999995232 60305.564750032 2023-12-27T13:33:14.402784+00:00 19994330.868000030518 29000000.018000010401 28000000.003000020981 3888302.853999971878 60305.564761815 2023-12-27T13:33:15.420804+00:00 19994330.875000000000 29000000.019000049680 28000000.024999979883 3892309.070999979973 60305.564773417 2023-12-27T13:33:16.423210+00:00 19994330.873999949545 28999999.990999940783 27999999.985999941826 3891895.065999985207 60305.564784838 2023-12-27T13:33:17.409993+00:00 19994330.873999949545 28999999.964000109583 28000000.008000019938 3888978.971000074875 60305.564796440 2023-12-27T13:33:18.412388+00:00 19994330.874000068754 29000000.020999908447 27999999.993000030518 3892973.916000009049 60305.564808041 2023-12-27T13:33:19.414781+00:00 19994330.870999928564 28999999.986999988556 27999999.982000000775 3887779.995000004768 60305.564819643 2023-12-27T13:33:20.417175+00:00 19994330.878000020981 29000000.022000070661 28000000.017999999225 3891176.011999965180 60305.564831064 2023-12-27T13:33:21.403944+00:00 19994330.873000029474 28999999.973999980837 27999999.984000001103 3889843.023999928962 60305.564842847 2023-12-27T13:33:22.421963+00:00 19994330.873000029474 29000000.024000048637 27999999.984000001103 3887866.002000092994 60305.564854268 2023-12-27T13:33:23.408744+00:00 19994330.871999979019 28999999.977000001818 28000000.019000008702 3889949.008000016212 60305.564865869 2023-12-27T13:33:24.411141+00:00 19994330.873999949545 29000000.004999998957 28000000.022999998182 3892539.839999914169 60305.564877471 2023-12-27T13:33:25.413539+00:00 19994330.871999979019 28999999.985999941826 27999999.977000001818 3890237.143000007141 60305.564889073 2023-12-27T13:33:26.415933+00:00 19994330.875000000000 29000000.004000071436 27999999.995999988168 3884021.046000003815 60305.564900675 2023-12-27T13:33:27.418333+00:00 19994330.873000029474 29000000.028000000864 27999999.997000008821 3892111.909999967087 60305.564912096 2023-12-27T13:33:28.405104+00:00 19994330.875000000000 28999999.980999950320 27999999.994999971241 3888919.013000010978 60305.564923879 2023-12-27T13:33:29.423125+00:00 19994330.876000050455 28999999.991999980062 28000000.037000000477 3893257.009000062943 60305.564935300 2023-12-27T13:33:30.409902+00:00 19994330.870999928564 29000000.017000079155 27999999.943000018597 3892481.128000020981 60305.564946902 2023-12-27T13:33:31.412303+00:00 19994330.875000000000 28999999.995999999344 28000000.059000018984 3891508.886999965180 60305.564958428 2023-12-27T13:33:32.408197+00:00 19994330.876000050455 28999999.994000010192 27999999.984999950975 3887999.014999986161 60305.564970105 2023-12-27T13:33:33.417096+00:00 19994330.870999999344 28999999.991999998689 28000000.013999998569 3891593.950999975204 60305.564981707 2023-12-27T13:33:34.419492+00:00 19994330.874000001699 29000000.009999990463 27999999.997000038624 3888779.098999977112 60305.564993233 2023-12-27T13:33:35.415383+00:00 19994330.872000001371 29000000.035000011325 27999999.991000000387 3891411.001000047196 60305.565004911 2023-12-27T13:33:36.424283+00:00 19994330.875000000000 28999999.958999991417 28000000.008999999613 3889680.965000032913 60305.565016257 2023-12-27T13:33:37.404553+00:00 19994330.875000000000 29000000.032999988645 28000000.003999948502 3893519.978999971878 60305.565028039 2023-12-27T13:33:38.422582+00:00 19994330.872999999672 28999999.964999999851 28000000.009000059217 3887831.052000045776 60305.565039460 2023-12-27T13:33:39.409361+00:00 19994330.874000001699 29000000.028000030667 27999999.952999949455 3888194.934999942780 60305.565051062 2023-12-27T13:33:40.411759+00:00 19994330.874000009149 28999999.978999968618 28000000.009999990463 3888538.029999970924 60305.565062664 2023-12-27T13:33:41.414163+00:00 19994330.870999988168 29000000.021000031382 28000000.035000089556 3892790.009000062943 60305.565074266 2023-12-27T13:33:42.416561+00:00 19994330.875999990851 29000000.010999981314 28000000.033999919891 3890111.914999961853 60305.565085867 2023-12-27T13:33:43.418969+00:00 19994330.875000000000 29000000.018999990076 27999999.965000029653 3891015.055000067223 60305.565097289 2023-12-27T13:33:44.405759+00:00 19994330.872000008821 28999999.953000009060 27999999.983000040054 3891026.925999999046 60305.565109071 2023-12-27T13:33:45.423780+00:00 19994330.875999990851 28999999.995999988168 27999999.987999919802 3888014.160999894142 60305.565120493 2023-12-27T13:33:46.410557+00:00 19994330.872000038624 29000000.010999981314 28000000.003000020981 3887095.904000043869 60305.565132095 2023-12-27T13:33:47.412950+00:00 19994330.875000000000 28999999.986000001431 28000000.001000050455 3886099.027000070084 60305.565143696 2023-12-27T13:33:48.415344+00:00 19994330.872999969870 29000000.007000029087 27999999.952000018209 3890786.859999895096 60305.565155298 2023-12-27T13:33:49.417738+00:00 19994330.872000038624 28999999.999000009149 28000000.028000000864 3889292.046000003815 60305.565166719 2023-12-27T13:33:50.404513+00:00 19994330.876999970526 29000000.014999989420 28000000.036999940872 3891875.074000000954 60305.565178321 2023-12-27T13:33:51.406911+00:00 19994330.871999979019 28999999.975999951363 27999999.993999961764 3891748.070000051986 60305.565189923 2023-12-27T13:33:52.409311+00:00 19994330.876000050455 29000000.004000071436 28000000.000000000000 3886299.967000008095 60305.565201525 2023-12-27T13:33:53.411708+00:00 19994330.872999969870 29000000.028999920934 27999999.996000051498 3880251.001999973785 60305.565213126 2023-12-27T13:33:54.414108+00:00 19994330.873000029474 28999999.990000009537 28000000.014999989420 3885470.894999980927 60305.565224728 2023-12-27T13:33:55.416509+00:00 19994330.871999979019 28999999.984000090510 27999999.950999978930 3886433.988000034820 60305.565236330 2023-12-27T13:33:56.418904+00:00 19994330.875999990851 29000000.021999958903 28000000.058000091463 3888853.049999951851 60305.565247751 2023-12-27T13:33:57.405676+00:00 19994330.870000001043 28999999.978000041097 27999999.982999920845 3888390.036000012886 60305.565259353 2023-12-27T13:33:58.408078+00:00 19994330.879000011832 29000000.008000019938 28000000.010999999940 3887585.022000073921 60305.565270955 2023-12-27T13:33:59.410481+00:00 19994330.867999970913 28999999.986999988556 27999999.986999999732 3887124.936999917030 60305.565282556 2023-12-27T13:34:00.412865+00:00 19994330.879000071436 29000000.022999998182 27999999.987999990582 3889802.080000042915 60305.565293978 2023-12-27T13:34:01.399643+00:00 19994330.875000000000 28999999.993999961764 28000000.043999999762 3890017.950999975204 60305.565305760 2023-12-27T13:34:02.417659+00:00 19994330.871999979019 29000000.003000020981 27999999.972999989986 3885549.029000043869 60305.565317362 2023-12-27T13:34:03.420055+00:00 19994330.873999949545 28999999.972999930382 27999999.959000021219 3891657.980999947060 60305.565328783 2023-12-27T13:34:04.406828+00:00 19994330.874000068754 29000000.021000031382 28000000.018999990076 3889022.966000080109 60305.565340566 2023-12-27T13:34:05.424844+00:00 19994330.873999949545 28999999.993000030518 27999999.970999989659 3889531.097000002861 60305.565351986 2023-12-27T13:34:06.411625+00:00 19994330.873000029474 28999999.993999961764 28000000.012000020593 3885958.867999910843 60305.565363588 2023-12-27T13:34:07.414030+00:00 19994330.871999979019 29000000.024999979883 28000000.052999969572 3888840.059000014793 60305.565375010 2023-12-27T13:34:08.400801+00:00 19994330.876999970526 28999999.977000001818 28000000.004999998957 3888402.037999988068 60305.565386792 2023-12-27T13:34:09.418823+00:00 19994330.870000001043 29000000.007000010461 27999999.971000019461 3889408.932000041008 60305.565398213 2023-12-27T13:34:10.405587+00:00 19994330.874000068754 28999999.984000001103 28000000.014999989420 3890334.032999991905 60305.565409815 2023-12-27T13:34:11.407987+00:00 19994330.875000000000 29000000.032999988645 27999999.990000009537 3885222.018000007141 60305.565421598 2023-12-27T13:34:12.426016+00:00 19994330.873999949545 28999999.992000009865 28000000.039000030607 3891168.896999955177 60305.565433018 2023-12-27T13:34:13.412798+00:00 19994330.870000001043 28999999.995000001043 27999999.914999961853 3888964.098999977112 60305.565444620 2023-12-27T13:34:14.415199+00:00 19994330.876999970526 28999999.991999980062 28000000.040000021458 3891943.952000021935 60305.565456147 2023-12-27T13:34:15.411089+00:00 19994330.874000068754 29000000.015000019222 27999999.988999959081 3888989.963999987114 60305.565467824 2023-12-27T13:34:16.419993+00:00 19994330.875999931246 29000000.008999999613 28000000.008000079542 3889480.151000022888 60305.565479170 2023-12-27T13:34:17.400260+00:00 19994330.868999961764 28999999.953999999911 27999999.896999958903 3885205.878000020981 60305.565490952 2023-12-27T13:34:18.418274+00:00 19994330.877000089735 29000000.032999988645 28000000.080999970436 3886427.947000027169 60305.565502374 2023-12-27T13:34:19.405058+00:00 19994330.873999949545 28999999.994000021368 28000000.041000008583 3886557.100999950897 60305.565513975 2023-12-27T13:34:20.407454+00:00 19994330.870000001043 28999999.988999959081 27999999.988999959081 3892074.023000001907 60305.565525758 2023-12-27T13:34:21.425468+00:00 19994330.876000050455 29000000.013000011444 27999999.987000111490 3890121.927000045776 60305.565537179 2023-12-27T13:34:22.412245+00:00 19994330.873999949545 28999999.981000009924 28000000.002999901772 3890792.105999947060 60305.565548780 2023-12-27T13:34:23.414644+00:00 19994330.871999979019 29000000.032999988645 28000000.019000049680 3892323.967000008095 60305.565560202 2023-12-27T13:34:24.401419+00:00 19994330.876000050455 28999999.989000018686 28000000.013000011444 3888538.019999980927 60305.565571984 2023-12-27T13:34:25.419436+00:00 19994330.875000000000 28999999.983999971300 27999999.993000030518 3885847.991999983788 60305.565583405 2023-12-27T13:34:26.406212+00:00 19994330.870000001043 29000000.015999969095 27999999.972999930382 3893543.940000057220 60305.565595007 2023-12-27T13:34:27.408610+00:00 19994330.877000000328 29000000.028000000864 28000000.041000008583 3894193.046000003815 60305.565606609 2023-12-27T13:34:28.411009+00:00 19994330.872000001371 28999999.990000009537 28000000.013000011444 3888546.938000000082 60305.565618210 2023-12-27T13:34:29.413404+00:00 19994330.874000009149 28999999.977000001818 27999999.903000000864 3885094.001000000164 60305.565629812 2023-12-27T13:34:30.415802+00:00 19994330.872999999672 28999999.991999980062 28000000.039000030607 3885533.050999999046 60305.565641414 2023-12-27T13:34:31.418197+00:00 19994330.872999999672 29000000.002000089735 28000000.001999970526 3890112.011000001803 60305.565653016 2023-12-27T13:34:32.420596+00:00 19994330.878000009805 29000000.008000019938 27999999.996999979019 3884162.004000001121 60305.565664437 2023-12-27T13:34:33.407375+00:00 19994330.872999999672 29000000.008999940008 27999999.996999979019 3892127.921999997925 60305.565676039 2023-12-27T13:34:34.409774+00:00 19994330.870999988168 28999999.970999959856 27999999.989000078291 3885019.936999998987 60305.565687641 2023-12-27T13:34:35.412169+00:00 19994330.876000020653 29000000.001000050455 28000000.044999960810 3885921.073000003118 60305.565699243 2023-12-27T13:34:36.414564+00:00 19994330.870999988168 29000000.014999989420 27999999.958999998868 3890161.006999998819 60305.565710664 2023-12-27T13:34:37.401332+00:00 19994330.872999999672 29000000.000000000000 28000000.041999999434 3885228.042999998201 60305.565722446 2023-12-27T13:34:38.419346+00:00 19994330.872999999672 29000000.014999989420 27999999.957999989390 3887635.927000001073 60305.565734048 2023-12-27T13:34:39.421747+00:00 19994330.877000030130 28999999.965000029653 27999999.982000008225 3893063.026000001002 60305.565745469 2023-12-27T13:34:40.408526+00:00 19994330.875999990851 29000000.008999940008 28000000.006000000983 3890983.093000002205 60305.565757071 2023-12-27T13:34:41.410926+00:00 19994330.870999988168 29000000.027000069618 28000000.065000001341 3890486.967999995220 60305.565768673 2023-12-27T13:34:42.413320+00:00 19994330.874000009149 28999999.971999999136 27999999.921000000089 3885806.972000002861 60305.565780275 2023-12-27T13:34:43.415715+00:00 19994330.875999990851 29000000.039999961853 28000000.085000008345 3892090.947999998927 60305.565791695 2023-12-27T13:34:44.402493+00:00 19994330.869000021368 28999999.977000001818 27999999.972999989986 3891670.997000000905 60305.565803478 2023-12-27T13:34:45.420508+00:00 19994330.877999961376 28999999.977000001818 27999999.950999978930 3889612.063999996055 60305.565814899 2023-12-27T13:34:46.407284+00:00 19994330.872000038624 29000000.004000011832 28000000.036000009626 3893157.016000003088 60305.565826501 2023-12-27T13:34:47.409683+00:00 19994330.873999949545 29000000.016999989748 27999999.980000019073 3892718.969999998808 60305.565838103 2023-12-27T13:34:48.412087+00:00 19994330.875000000000 28999999.981000009924 28000000.005999978632 3895909.056000009179 60305.565849705 2023-12-27T13:34:49.414482+00:00 19994330.872000038624 29000000.006999980658 28000000.011000040919 3888151.000000000000 60305.565861307 2023-12-27T13:34:50.416879+00:00 19994330.872999969870 29000000.005000028759 27999999.978999968618 3890361.929999991786 60305.565872727 2023-12-27T13:34:51.403648+00:00 19994330.877000030130 28999999.969999998808 28000000.018000010401 3889441.033999993932 60305.565884510 2023-12-27T13:34:52.421673+00:00 19994330.871999979019 29000000.033999979496 28000000.004999998957 3887823.020000011194 60305.565895931 2023-12-27T13:34:53.408440+00:00 19994330.872999969870 29000000.022999998182 27999999.981000009924 3888884.967999995220 60305.565907533 2023-12-27T13:34:54.410841+00:00 19994330.875000000000 28999999.989000018686 28000000.002999961376 3895598.087999999989 60305.565919059 2023-12-27T13:34:55.406733+00:00 19994330.874000068754 28999999.991000000387 28000000.045000080019 3886742.894000009168 60305.565930737 2023-12-27T13:34:56.415645+00:00 19994330.875000000000 28999999.985000010580 27999999.918999910355 3889532.007999985944 60305.565942339 2023-12-27T13:34:57.418042+00:00 19994330.873000029474 29000000.029999971390 28000000.058000091463 3887015.006000012159 60305.565953865 2023-12-27T13:34:58.413915+00:00 19994330.872999910265 29000000.001999970526 28000000.029999971390 3889019.000999987125 60305.565965542 2023-12-27T13:34:59.422823+00:00 19994330.873000029474 28999999.996000051498 27999999.960999969393 3890690.016000003088 60305.565976887 2023-12-27T13:35:00.403087+00:00 19994330.875000000000 28999999.987999979407 28000000.003000020981 3891285.997000008821 60305.565988670 2023-12-27T13:35:01.421114+00:00 19994330.875000000000 29000000.000000000000 28000000.022999998182 3890653.995000004768 60305.566000091 2023-12-27T13:35:02.407901+00:00 19994330.871999979019 28999999.982999980450 27999999.970999959856 3897772.998999983072 60305.566011693 2023-12-27T13:35:03.410291+00:00 19994330.871999979019 29000000.004999998957 27999999.990000009537 3893703.953000009060 60305.566023295 2023-12-27T13:35:04.412686+00:00 19994330.876000050455 29000000.000000000000 27999999.994000080973 3885133.085000007879 60305.566034897 2023-12-27T13:35:05.415083+00:00 19994330.871999979019 29000000.004999998957 28000000.064000010490 3887827.942999988794 60305.566046499 2023-12-27T13:35:06.417478+00:00 19994330.873000029474 29000000.001999970526 27999999.911999940872 3889185.995000004768 60305.566057920 2023-12-27T13:35:07.404254+00:00 19994330.876000050455 29000000.008000019938 28000000.062000039965 3889218.002999991179 60305.566069702 2023-12-27T13:35:08.422275+00:00 19994330.870999928564 28999999.967000011355 27999999.921999931335 3892474.946000009775 60305.566081123 2023-12-27T13:35:09.409053+00:00 19994330.878000020981 29000000.034000039101 28000000.070999979973 3891527.049999982119 60305.566092725 2023-12-27T13:35:10.411446+00:00 19994330.868000030518 28999999.993000030518 27999999.935000058264 3894131.029000014067 60305.566104327 2023-12-27T13:35:11.413843+00:00 19994330.876999970526 29000000.000000000000 28000000.083999991417 3890642.023000001907 60305.566115929 2023-12-27T13:35:12.416233+00:00 19994330.876999970526 28999999.970999959856 27999999.914000030607 3889102.011000006925 60305.566127350 2023-12-27T13:35:13.403011+00:00 19994330.873000029474 29000000.062000039965 28000000.043999910355 3890750.937999994028 60305.566138952 2023-12-27T13:35:14.405412+00:00 19994330.873999949545 28999999.964999910444 27999999.953000001609 3890149.983000009786 60305.566150734 2023-12-27T13:35:15.423430+00:00 19994330.872000098228 28999999.988000039011 28000000.032000001520 3893262.103999971878 60305.566162155 2023-12-27T13:35:16.410202+00:00 19994330.871999979019 29000000.014000058174 28000000.000999998301 3887659.894000024069 60305.566173757 2023-12-27T13:35:17.412596+00:00 19994330.873999949545 29000000.014999989420 28000000.057999998331 3888807.098999977112 60305.566185359 2023-12-27T13:35:18.414994+00:00 19994330.871999979019 28999999.993000030518 27999999.923000011593 3890746.893000007141 60305.566196960 2023-12-27T13:35:19.417394+00:00 19994330.876999970526 29000000.007999900728 28000000.035000000149 3895956.025000005960 60305.566208382 2023-12-27T13:35:20.404170+00:00 19994330.872999999672 28999999.975000020117 27999999.995999988168 3894552.912000000011 60305.566219984 2023-12-27T13:35:21.406572+00:00 19994330.874000001699 28999999.990000009537 28000000.002999991179 3889514.139999986161 60305.566231585 2023-12-27T13:35:22.408971+00:00 19994330.875999990851 29000000.036000009626 28000000.015999998897 3888166.014000027906 60305.566243187 2023-12-27T13:35:23.411371+00:00 19994330.872000008821 28999999.995000001043 28000000.015999998897 3889635.925999999046 60305.566254789 2023-12-27T13:35:24.413768+00:00 19994330.869999989867 28999999.969999998808 27999999.965000029653 3892860.047999978065 60305.566266390 2023-12-27T13:35:25.416162+00:00 19994330.875000000000 29000000.015000000596 28000000.040999948978 3892699.934000014793 60305.566277992 2023-12-27T13:35:26.418559+00:00 19994330.875999998301 28999999.980999991298 27999999.961000028998 3892925.917999982834 60305.566289414 2023-12-27T13:35:27.405330+00:00 19994330.872999999672 29000000.043000008911 28000000.015999969095 3891677.157000004780 60305.566301015 2023-12-27T13:35:28.407731+00:00 19994330.874000009149 28999999.981000009924 27999999.992000039667 3892675.842000008095 60305.566312617 2023-12-27T13:35:29.410129+00:00 19994330.872000008821 29000000.002999991179 28000000.023999989033 3892591.120000004768 60305.566324219 2023-12-27T13:35:30.412527+00:00 19994330.875999990851 28999999.999999970198 28000000.026000019163 3890389.018999993801 60305.566335640 2023-12-27T13:35:31.399300+00:00 19994330.872000008821 28999999.992000039667 27999999.965999960899 3893216.013000010978 60305.566347423 2023-12-27T13:35:32.417320+00:00 19994330.871999979019 29000000.000999990851 28000000.001000050455 3890933.002999991179 60305.566359024 2023-12-27T13:35:33.419713+00:00 19994330.877000000328 29000000.000999990851 27999999.967999938875 3896839.960000007879 60305.566370445 2023-12-27T13:35:34.406482+00:00 19994330.870999988168 28999999.981999989599 27999999.989000078291 3887794.024999976158 60305.566382228 2023-12-27T13:35:35.424511+00:00 19994330.877000030130 29000000.017000019550 28000000.008999940008 3891424.994000018109 60305.566393649 2023-12-27T13:35:36.411280+00:00 19994330.872999969870 29000000.000000000000 28000000.011000040919 3890230.939999967813 60305.566405251 2023-12-27T13:35:37.413678+00:00 19994330.874000009149 28999999.996999979019 27999999.995000001043 3893922.052000045776 60305.566416778 2023-12-27T13:35:38.409568+00:00 19994330.875000000000 28999999.995999988168 28000000.006999969482 3891398.982999979984 60305.566428455 2023-12-27T13:35:39.418475+00:00 19994330.873000029474 28999999.984000030905 27999999.981999989599 3889281.055000007153 60305.566439800 2023-12-27T13:35:40.398739+00:00 19994330.868999961764 29000000.025000039488 28000000.016000028700 3886062.976000010967 60305.566451583 2023-12-27T13:35:41.416753+00:00 19994330.879999998957 28999999.977000001818 27999999.993999961764 3890458.974999963772 60305.566463260 2023-12-27T13:35:42.425657+00:00 19994330.871000051498 29000000.038999918848 28000000.024000048637 3888928.938000022899 60305.566474606 2023-12-27T13:35:43.405930+00:00 19994330.875000000000 29000000.010000109673 28000000.000999931246 3887899.083000003826 60305.566486388 2023-12-27T13:35:44.423950+00:00 19994330.875000000000 28999999.963999990374 28000000.006000038236 3889897.916999996174 60305.566497809 2023-12-27T13:35:45.410727+00:00 19994330.871999979019 29000000.010999921709 27999999.988999959081 3891054.130999981891 60305.566509411 2023-12-27T13:35:46.413125+00:00 19994330.874999940395 28999999.995000001043 27999999.989000078291 3895529.958000003826 60305.566520832 2023-12-27T13:35:47.399902+00:00 19994330.872000098228 28999999.999000068754 28000000.000999931246 3888704.032000004780 60305.566532615 2023-12-27T13:35:48.417923+00:00 19994330.871999979019 28999999.985000010580 28000000.008000019938 3891723.981000006199 60305.566544036 2023-12-27T13:35:49.404704+00:00 19994330.878000020981 29000000.021999958903 27999999.996999979019 3891184.996999979019 60305.566555638 2023-12-27T13:35:50.407109+00:00 19994330.870999928564 28999999.998999949545 27999999.957000020891 3890531.921999990940 60305.566567420 2023-12-27T13:35:51.425124+00:00 19994330.876000050455 29000000.018000010401 28000000.067999958992 3892530.094000041019 60305.566578841 2023-12-27T13:35:52.411898+00:00 19994330.873000029474 28999999.975000020117 27999999.985000010580 3890124.905999958981 60305.566590443 2023-12-27T13:35:53.414289+00:00 19994330.873999949545 29000000.024999979883 27999999.947000000626 3892428.972000002861 60305.566601864 2023-12-27T13:35:54.401062+00:00 19994330.873999949545 28999999.981000069529 28000000.051999989897 3888355.050999999046 60305.566613647 2023-12-27T13:35:55.419078+00:00 19994330.870000001043 29000000.028000000864 28000000.000000000000 3886254.967000008095 60305.566625068 2023-12-27T13:35:56.405858+00:00 19994330.874000068754 28999999.965999960899 27999999.996000010520 3891254.044000030030 60305.566636669 2023-12-27T13:35:57.408259+00:00 19994330.878999948502 29000000.029999971390 28000000.015999998897 3888068.985000013839 60305.566648271 2023-12-27T13:35:58.410654+00:00 19994330.870000001043 29000000.008000019938 27999999.991000000387 3892039.037000000011 60305.566659873 2023-12-27T13:35:59.413056+00:00 19994330.876000050455 28999999.969999998808 28000000.002999991179 3885648.005999981891 60305.566671527 2023-12-27T13:36:00.419941+00:00 19994330.873999949545 28999999.991000000387 27999999.986000001431 3893160.046999990940 60305.566682948 2023-12-27T13:36:01.406717+00:00 19994330.871999979019 29000000.021000001580 27999999.969000011683 3888571.931999980938 60305.566694550 2023-12-27T13:36:02.409122+00:00 19994330.876000050455 28999999.962999999523 27999999.995999988168 3887473.923000038136 60305.566706152 2023-12-27T13:36:03.411523+00:00 19994330.870000001043 29000000.035000000149 28000000.064000010490 3892193.046999990940 60305.566717754 2023-12-27T13:36:04.413924+00:00 19994330.873000029474 28999999.969999998808 27999999.962000008672 3886090.068000019062 60305.566729175 2023-12-27T13:36:05.400692+00:00 19994330.875999931246 29000000.021000001580 27999999.972999989986 3887055.913999975193 60305.566740957 2023-12-27T13:36:06.418716+00:00 19994330.873000029474 29000000.028000000864 28000000.059999998659 3892766.106999992859 60305.566752378 2023-12-27T13:36:07.405482+00:00 19994330.879999998957 28999999.962999999523 27999999.953999999911 3887885.865999997128 60305.566763980 2023-12-27T13:36:08.407882+00:00 19994330.870000001043 29000000.012000020593 28000000.028000000864 3886575.032999991905 60305.566775763 2023-12-27T13:36:09.425913+00:00 19994330.873999949545 28999999.997999969870 27999999.997999969870 3890118.087999999989 60305.566787184 2023-12-27T13:36:10.412686+00:00 19994330.874000068754 29000000.003000020981 27999999.996000051498 3892984.930000007153 60305.566798786 2023-12-27T13:36:11.415081+00:00 19994330.871999979019 29000000.017000019550 28000000.005999919027 3892133.047999978065 60305.566810312 2023-12-27T13:36:12.410970+00:00 19994330.875000000000 28999999.975999951363 28000000.008000019938 3890723.049000024796 60305.566821989 2023-12-27T13:36:13.419874+00:00 19994330.873000029474 29000000.034000039101 28000000.024999979883 3888030.037999988068 60305.566833335 2023-12-27T13:36:14.400140+00:00 19994330.874000001699 28999999.973999980837 27999999.945000048727 3889166.930000007153 60305.566845118 2023-12-27T13:36:15.418167+00:00 19994330.874000001699 28999999.994000021368 27999999.996999979019 3888611.012000023853 60305.566856539 2023-12-27T13:36:16.404948+00:00 19994330.874000001699 28999999.967000011355 28000000.036000009626 3892397.986999989022 60305.566868140 2023-12-27T13:36:17.407351+00:00 19994330.872999999672 29000000.049999948591 28000000.000000000000 3890367.013999999035 60305.566879923 2023-12-27T13:36:18.425375+00:00 19994330.872999999672 28999999.993000030518 28000000.026000019163 3887334.931999980938 60305.566891344 2023-12-27T13:36:19.412155+00:00 19994330.871000010520 29000000.013000011444 27999999.944999929518 3890160.990000010002 60305.566902946 2023-12-27T13:36:20.414552+00:00 19994330.874999988824 28999999.968999978155 28000000.022000070661 3888827.155000030994 60305.566914367 2023-12-27T13:36:21.401333+00:00 19994330.872999999672 29000000.029000040144 27999999.960999969393 3887552.844999969006 60305.566926150 2023-12-27T13:36:22.419356+00:00 19994330.875000000000 28999999.971999999136 28000000.009999990463 3887107.049000024796 60305.566937571 2023-12-27T13:36:23.406132+00:00 19994330.876000020653 29000000.029999971390 27999999.998000029474 3890423.991999983788 60305.566949173 2023-12-27T13:36:24.408533+00:00 19994330.872999999672 28999999.978000041097 28000000.021999958903 3888964.991999983788 60305.566960774 2023-12-27T13:36:25.410929+00:00 19994330.875000000000 29000000.016999959946 28000000.092000011355 3887517.020000040997 60305.566972376 2023-12-27T13:36:26.413328+00:00 19994330.872999999672 28999999.991999980062 27999999.915000081062 3890920.972000002861 60305.566983978 2023-12-27T13:36:27.415725+00:00 19994330.870000001043 29000000.013000011444 28000000.025999899954 3891805.997999966145 60305.566995399 2023-12-27T13:36:28.402501+00:00 19994330.876999970526 28999999.980000019073 27999999.951000090688 3883773.968999981880 60305.567007182 2023-12-27T13:36:29.420524+00:00 19994330.873000029474 28999999.995000001043 28000000.013000011444 3889620.082000017166 60305.567018603 2023-12-27T13:36:30.407304+00:00 19994330.874000009149 28999999.995999928564 28000000.003999948502 3888533.764999986161 60305.567030205 2023-12-27T13:36:31.409705+00:00 19994330.875000000000 28999999.983000040054 28000000.021000001580 3889686.101000010967 60305.567041807 2023-12-27T13:36:32.412101+00:00 19994330.872999969870 29000000.028000000864 28000000.006000000983 3893921.957000017166 60305.567053408 2023-12-27T13:36:33.414494+00:00 19994330.874000009149 28999999.988999959081 27999999.964000001550 3888183.152000010014 60305.567064830 2023-12-27T13:36:34.401273+00:00 19994330.875000000000 29000000.014000058174 28000000.043000001460 3888998.990000010002 60305.567076432 2023-12-27T13:36:35.403675+00:00 19994330.870999988168 28999999.995999928564 27999999.936000000685 3888029.062999964226 60305.567088033 2023-12-27T13:36:36.406078+00:00 19994330.877000030130 28999999.995999999344 28000000.013999998569 3888105.874000012875 60305.567099635 2023-12-27T13:36:37.408475+00:00 19994330.873999949545 29000000.015999998897 27999999.969999998808 3888918.995999991894 60305.567111237 2023-12-27T13:36:38.410879+00:00 19994330.872000038624 28999999.975000008941 28000000.022999998182 3890229.024999976158 60305.567122839 2023-12-27T13:36:39.413275+00:00 19994330.875999990851 29000000.054999988526 28000000.035000000149 3889370.976000010967 60305.567134441 2023-12-27T13:36:40.415667+00:00 19994330.872000038624 28999999.936999991536 27999999.945000018924 3891429.034000039101 60305.567145862 2023-12-27T13:36:41.402440+00:00 19994330.875999931246 29000000.011999990791 28000000.080999970436 3889963.038999975193 60305.567157644 2023-12-27T13:36:42.420460+00:00 19994330.871000051498 29000000.017000019550 27999999.979000028223 3891846.990000010002 60305.567169065 2023-12-27T13:36:43.407235+00:00 19994330.870999928564 29000000.004999998957 27999999.992999970913 3888529.009000002872 60305.567180667 2023-12-27T13:36:44.409629+00:00 19994330.876000050455 28999999.974000010639 27999999.986999988556 3890551.046999990940 60305.567192088 2023-12-27T13:36:45.396406+00:00 19994330.871000051498 29000000.006999969482 27999999.992000039667 3886606.922000051010 60305.567203871 2023-12-27T13:36:46.414433+00:00 19994330.875000000000 28999999.979000028223 28000000.005999978632 3893519.974999905098 60305.567215472 2023-12-27T13:36:47.416829+00:00 19994330.876999970526 29000000.032999988645 28000000.008999999613 3885923.088000059128 60305.567226893 2023-12-27T13:36:48.403598+00:00 19994330.870999928564 28999999.977000001818 27999999.974999960512 3887041.919000030030 60305.567238676 2023-12-27T13:36:49.421617+00:00 19994330.873000029474 28999999.995000001043 28000000.067000031471 3887879.027999997139 60305.567250097 2023-12-27T13:36:50.408384+00:00 19994330.874000068754 29000000.026000019163 27999999.947000030428 3891641.008999944199 60305.567261699 2023-12-27T13:36:51.410783+00:00 19994330.871999979019 28999999.993999961764 28000000.015999909490 3888241.999000072014 60305.567273226 2023-12-27T13:36:52.406675+00:00 19994330.878999948502 29000000.013999998569 27999999.998000029474 3886610.928999900818 60305.567284903 2023-12-27T13:36:53.415576+00:00 19994330.869000080973 29000000.012000020593 27999999.985000010580 3892665.019000052940 60305.567296248 2023-12-27T13:36:54.395845+00:00 19994330.875000000000 28999999.967000011355 28000000.024000048637 3892934.021000028122 60305.567308031 2023-12-27T13:36:55.413857+00:00 19994330.873999949545 29000000.011000040919 27999999.962000008672 3887255.980000019073 60305.567319708 2023-12-27T13:36:56.422765+00:00 19994330.875000000000 29000000.000999931246 28000000.011999960989 3886761.026999949943 60305.567331054 2023-12-27T13:36:57.403040+00:00 19994330.873999949545 28999999.971000079066 28000000.024000048637 3885127.108000040054 60305.567342836 2023-12-27T13:36:58.421062+00:00 19994330.875000000000 29000000.042999979109 28000000.000000000000 3885590.876999973785 60305.567354257 2023-12-27T13:36:59.407846+00:00 19994330.869000080973 28999999.967999938875 27999999.985999941826 3888686.912999988068 60305.567365859 2023-12-27T13:37:00.410240+00:00 19994330.876999970526 28999999.970000028610 28000000.004999998957 3887611.164000033867 60305.567377280 2023-12-27T13:37:01.397016+00:00 19994330.871999979019 29000000.018000010401 27999999.932000041008 3889248.967000008095 60305.567389063 2023-12-27T13:37:02.415037+00:00 19994330.876999970526 29000000.024999979883 28000000.094999909401 3889470.035999894142 60305.567400484 2023-12-27T13:37:03.401809+00:00 19994330.874000068754 29000000.014000058174 27999999.969000101089 3888036.859000086784 60305.567412086 2023-12-27T13:37:04.404204+00:00 19994330.870999928564 28999999.982999920845 27999999.984999898821 3887734.138999938965 60305.567423868 2023-12-27T13:37:05.422223+00:00 19994330.871999979019 28999999.968000050634 28000000.014000058174 3887713.976000071038 60305.567435289 2023-12-27T13:37:06.409004+00:00 19994330.876000050455 29000000.016999959946 28000000.009999990463 3891717.982999920845 60305.567446891 2023-12-27T13:37:07.411404+00:00 19994330.873999949545 29000000.019000049680 28000000.022999998182 3885515.928000092972 60305.567458493 2023-12-27T13:37:08.413797+00:00 19994330.875999998301 28999999.978999968618 27999999.963999990374 3890336.094999908935 60305.567470095 2023-12-27T13:37:09.416194+00:00 19994330.872000001371 29000000.009999990463 28000000.019999999553 3894344.917000054847 60305.567481516 2023-12-27T13:37:10.402968+00:00 19994330.875000011176 28999999.978000041097 27999999.942000001669 3886510.003000020981 60305.567493117 2023-12-27T13:37:11.405369+00:00 19994330.874000001699 29000000.046999931335 28000000.076999999583 3885831.108999968041 60305.567504719 2023-12-27T13:37:12.407768+00:00 19994330.871999990195 28999999.977000001818 27999999.973000001162 3884413.904999970924 60305.567516321 2023-12-27T13:37:13.410161+00:00 19994330.872999999672 29000000.002999998629 28000000.011999990791 3886644.055000067223 60305.567527923 2023-12-27T13:37:14.412555+00:00 19994330.872999999672 28999999.969000000507 27999999.949999991804 3891020.987999916077 60305.567539525 2023-12-27T13:37:15.414952+00:00 19994330.874000009149 29000000.039999991655 28000000.058000031859 3888982.067000031006 60305.567551127 2023-12-27T13:37:16.417349+00:00 19994330.873999979347 28999999.990000009537 28000000.004999998957 3889290.909999967087 60305.567562548 2023-12-27T13:37:17.404129+00:00 19994330.872000008821 29000000.006000008434 27999999.978999998420 3891701.060000061989 60305.567574149 2023-12-27T13:37:18.406521+00:00 19994330.877999991179 29000000.000999990851 27999999.992999970913 3887794.980000019073 60305.567585751 2023-12-27T13:37:19.408929+00:00 19994330.874000009149 28999999.999000009149 27999999.979000028223 3886877.034999967087 60305.567597353 2023-12-27T13:37:20.411328+00:00 19994330.871999979019 29000000.000000000000 27999999.996999979019 3888674.981999992859 60305.567608774 2023-12-27T13:37:21.398102+00:00 19994330.875000000000 28999999.993000000715 28000000.008999999613 3885035.962999939919 60305.567620557 2023-12-27T13:37:22.416121+00:00 19994330.873000029474 28999999.986999988556 27999999.986999988556 3890279.008000016212 60305.567632159 2023-12-27T13:37:23.418517+00:00 19994330.871999979019 29000000.043999969959 28000000.008999999613 3891319.994000076782 60305.567643580 2023-12-27T13:37:24.405290+00:00 19994330.876000050455 28999999.981000009924 28000000.004999998957 3890499.932999968994 60305.567655362 2023-12-27T13:37:25.423308+00:00 19994330.872999969870 29000000.004000011832 28000000.018000010401 3892380.177000045776 60305.567666783 2023-12-27T13:37:26.410092+00:00 19994330.877000030130 28999999.991999980062 27999999.974000040442 3891234.838999987114 60305.567678385 2023-12-27T13:37:27.412496+00:00 19994330.870999988168 28999999.957000020891 28000000.026999950409 3886876.054999948014 60305.567689806 2023-12-27T13:37:28.399270+00:00 19994330.877999961376 29000000.039000030607 27999999.958000000566 3889421.932999968994 60305.567701589 2023-12-27T13:37:29.417299+00:00 19994330.870000001043 29000000.028000000864 28000000.096000079066 3892360.127000092994 60305.567713010 2023-12-27T13:37:30.404068+00:00 19994330.870999988168 28999999.979999959469 27999999.940999981016 3887504.956999897957 60305.567724612 2023-12-27T13:37:31.406460+00:00 19994330.874000009149 28999999.980000019073 27999999.987999919802 3894502.985000013839 60305.567736395 2023-12-27T13:37:32.424491+00:00 19994330.875999990851 29000000.024999979883 28000000.011000040919 3892287.008000016212 60305.567747816 2023-12-27T13:37:33.411263+00:00 19994330.873000029474 28999999.981999989599 27999999.978999968618 3884626.057000041008 60305.567759417 2023-12-27T13:37:34.413660+00:00 19994330.876000050455 29000000.019999980927 27999999.986999988556 3886444.990999937057 60305.567770944 2023-12-27T13:37:35.409549+00:00 19994330.870000001043 28999999.992000099272 28000000.048000101000 3891711.930000067223 60305.567782621 2023-12-27T13:37:36.418452+00:00 19994330.875999931246 28999999.987999919802 27999999.946999911219 3889162.056999921799 60305.567793967 2023-12-27T13:37:37.398725+00:00 19994330.876000050455 29000000.007000088692 28000000.047000050545 3889443.948000072967 60305.567805749 2023-12-27T13:37:38.416745+00:00 19994330.870000001043 28999999.988999959081 27999999.985999941826 3886382.924000024796 60305.567817170 2023-12-27T13:37:39.403525+00:00 19994330.871999979019 28999999.985999941826 28000000.018000010401 3887106.008000016212 60305.567828773 2023-12-27T13:37:40.405928+00:00 19994330.878000020981 29000000.022999998182 27999999.997000098228 3888848.182999968994 60305.567840555 2023-12-27T13:37:41.423952+00:00 19994330.870000001043 28999999.976000070572 27999999.984999898821 3888802.899999976158 60305.567851976 2023-12-27T13:37:42.410722+00:00 19994330.878999948502 29000000.018999930471 27999999.984000090510 3888670.016000031959 60305.567863578 2023-12-27T13:37:43.413118+00:00 19994330.871000051498 29000000.040000081062 28000000.008999940008 3891864.998000026215 60305.567874999 2023-12-27T13:37:44.399894+00:00 19994330.875000000000 28999999.949999928474 28000000.011999960989 3888597.943999886978 60305.567886781 2023-12-27T13:37:45.417905+00:00 19994330.875000000000 29000000.009999990463 27999999.964000109583 3891483.024000049103 60305.567898202 2023-12-27T13:37:46.404680+00:00 19994330.870000001043 28999999.988000039011 28000000.028999920934 3891511.945000051986 60305.567909804 2023-12-27T13:37:47.407081+00:00 19994330.873999949545 29000000.008000019938 27999999.976000070572 3887152.047999978065 60305.567921406 2023-12-27T13:37:48.409481+00:00 19994330.873000029474 29000000.022999998182 28000000.030000001192 3886754.054999948014 60305.567933008 2023-12-27T13:37:49.411877+00:00 19994330.873000029474 28999999.983999971300 27999999.973000001162 3890724.912999988068 60305.567944429 2023-12-27T13:37:50.398644+00:00 19994330.876999970526 29000000.000000000000 28000000.008999999613 3889849.988000034820 60305.567956030 2023-12-27T13:37:51.401038+00:00 19994330.873000029474 28999999.993000000715 28000000.017000000924 3886557.006999969017 60305.567967813 2023-12-27T13:37:52.419051+00:00 19994330.873999949545 28999999.989000000060 27999999.960999999195 3890449.050000071991 60305.567979234 2023-12-27T13:37:53.405822+00:00 19994330.873000029474 29000000.028000000864 28000000.039000000805 3886031.981999992859 60305.567990836 2023-12-27T13:37:54.408220+00:00 19994330.870999928564 28999999.986000020057 28000000.025000009686 3888033.970000029076 60305.568002438 2023-12-27T13:37:55.410617+00:00 19994330.877000089735 29000000.000999990851 27999999.940000001341 3886843.017999887001 60305.568014040 2023-12-27T13:37:56.413010+00:00 19994330.875999931246 29000000.018999990076 27999999.994000021368 3889284.053000092972 60305.568025460 2023-12-27T13:37:57.399781+00:00 19994330.869000080973 28999999.984000001103 28000000.012999951839 3889324.990000010002 60305.568037243 2023-12-27T13:37:58.417795+00:00 19994330.877999901772 28999999.993000030518 27999999.992000039667 3885930.990999937057 60305.568048845 2023-12-27T13:37:59.420183+00:00 19994330.873000029474 29000000.037000000477 28000000.075999978930 3889792.993999958038 60305.568060266 2023-12-27T13:38:00.406952+00:00 19994330.874000068754 28999999.956999961287 27999999.958000000566 3884990.058000088204 60305.568071867 2023-12-27T13:38:01.409359+00:00 19994330.875000000000 29000000.028000000864 28000000.004000011832 3888139.932999968994 60305.568083469 2023-12-27T13:38:02.411754+00:00 19994330.868999999017 28999999.991000000387 27999999.962000008672 3889575.041000009049 60305.568095071 2023-12-27T13:38:03.414150+00:00 19994330.874000001699 29000000.000000000000 28000000.072999950498 3894821.911999940872 60305.568106492 2023-12-27T13:38:04.400925+00:00 19994330.875999998301 29000000.013999998569 27999999.977000001818 3892523.106999992859 60305.568118275 2023-12-27T13:38:05.418937+00:00 19994330.872999999672 28999999.994000021368 28000000.048000041395 3895153.983000040054 60305.568129696 2023-12-27T13:38:06.405718+00:00 19994330.874000001699 28999999.967000011355 27999999.916000008583 3893697.995000004768 60305.568141297 2023-12-27T13:38:07.408117+00:00 19994330.872999999672 29000000.017000019550 28000000.008999940008 3889875.011999965180 60305.568152899 2023-12-27T13:38:08.410520+00:00 19994330.874000009149 28999999.985999941826 27999999.985000010580 3891190.998000026215 60305.568164501 2023-12-27T13:38:09.412918+00:00 19994330.875000000000 29000000.006000038236 27999999.986000061035 3892921.042999982834 60305.568176103 2023-12-27T13:38:10.415309+00:00 19994330.870999988168 29000000.014999989420 28000000.048999909312 3889029.961000084877 60305.568187524 2023-12-27T13:38:11.402080+00:00 19994330.875000000000 29000000.009000059217 27999999.961000081152 3886748.982999920845 60305.568199307 2023-12-27T13:38:12.420099+00:00 19994330.872999999672 28999999.997999910265 28000000.004999998957 3891300.063000082970 60305.568210728 2023-12-27T13:38:13.406863+00:00 19994330.874000009149 28999999.991000059992 28000000.033999919891 3890150.893000007141 60305.568222329 2023-12-27T13:38:14.409262+00:00 19994330.879000011832 29000000.008999940008 27999999.991000059992 3891864.966999887954 60305.568233856 2023-12-27T13:38:15.405153+00:00 19994330.870000001043 28999999.978000041097 27999999.993000030518 3889379.005000113975 60305.568245533 2023-12-27T13:38:16.414056+00:00 19994330.875000000000 29000000.029999971390 28000000.016999959946 3891284.026999949943 60305.568257135 2023-12-27T13:38:17.416452+00:00 19994330.871999979019 28999999.970000028610 27999999.963999990374 3892956.021999955177 60305.568268661 2023-12-27T13:38:18.412338+00:00 19994330.870999988168 29000000.021000031382 27999999.991999980062 3890591.930999993812 60305.568280338 2023-12-27T13:38:19.421238+00:00 19994330.875999990851 29000000.009999990463 28000000.022000070661 3891478.115000010002 60305.568291684 2023-12-27T13:38:20.401501+00:00 19994330.875000000000 28999999.988000039011 28000000.029999971390 3894710.978000044823 60305.568303467 2023-12-27T13:38:21.419521+00:00 19994330.873000029474 28999999.964999910444 27999999.985000010580 3891783.988000034820 60305.568314888 2023-12-27T13:38:22.406291+00:00 19994330.876999970526 29000000.032000061125 27999999.998000029474 3888795.042999982834 60305.568326490 2023-12-27T13:38:23.408698+00:00 19994330.872000038624 29000000.010999921709 27999999.995000001043 3889887.947000027169 60305.568337911 2023-12-27T13:38:24.395471+00:00 19994330.872999969870 29000000.008000019938 27999999.998999949545 3892929.035999894142 60305.568349693 2023-12-27T13:38:25.413485+00:00 19994330.875000000000 28999999.973000049591 28000000.003000020981 3888407.902999997139 60305.568361114 2023-12-27T13:38:26.400261+00:00 19994330.870000001043 29000000.014999989420 28000000.017000000924 3895040.030000091065 60305.568372716 2023-12-27T13:38:27.402654+00:00 19994330.875000059605 28999999.954999998212 28000000.003000009805 3892126.010999917984 60305.568384498 2023-12-27T13:38:28.420678+00:00 19994330.872999910265 29000000.035000000149 28000000.025999989361 3887166.957000017166 60305.568395920 2023-12-27T13:38:29.407457+00:00 19994330.875000000000 28999999.997000001371 27999999.942000001669 3889349.029000043869 60305.568407522 2023-12-27T13:38:30.409853+00:00 19994330.877000089735 28999999.996999990195 28000000.007999990135 3892039.799000024796 60305.568418942 2023-12-27T13:38:31.396629+00:00 19994330.870999928564 28999999.985000010580 28000000.030000001192 3890328.199999928009 60305.568430725 2023-12-27T13:38:32.414639+00:00 19994330.873000029474 29000000.004999998957 27999999.929000020027 3895394.169000030030 60305.568442146 2023-12-27T13:38:33.401410+00:00 19994330.875000000000 29000000.011999990791 28000000.021000001580 3893512.907999991905 60305.568453748 2023-12-27T13:38:34.403807+00:00 19994330.871000051498 29000000.011999990791 28000000.043999999762 3893095.988999962807 60305.568465530 2023-12-27T13:38:35.421832+00:00 19994330.876999970526 29000000.001000020653 28000000.032999988645 3894151.009000062943 60305.568476952 2023-12-27T13:38:36.408612+00:00 19994330.873999949545 28999999.976000010967 27999999.982999980450 3889454.990999937057 60305.568488553 2023-12-27T13:38:37.411011+00:00 19994330.871000051498 28999999.983999971300 27999999.967999991030 3888426.002000092994 60305.568500155 2023-12-27T13:38:38.413403+00:00 19994330.875999931246 29000000.032999988645 27999999.992000039667 3888675.896999955177 60305.568511757 2023-12-27T13:38:39.415795+00:00 19994330.873000029474 29000000.006000038236 27999999.968999978155 3893709.078999996185 60305.568523178 2023-12-27T13:38:40.402569+00:00 19994330.875000000000 28999999.996999979019 28000000.061999980360 3890134.980999947060 60305.568534780 2023-12-27T13:38:41.404972+00:00 19994330.873000029474 29000000.000000000000 27999999.984000030905 3893695.024000049103 60305.568546382 2023-12-27T13:38:42.407374+00:00 19994330.873000029474 28999999.990000009537 27999999.986000001431 3895276.929000020027 60305.568557983 2023-12-27T13:38:43.409778+00:00 19994330.873999949545 29000000.001999970526 27999999.986000001431 3894148.069999932777 60305.568569585 2023-12-27T13:38:44.412175+00:00 19994330.876000050455 29000000.002000030130 28000000.035000029951 3889910.985000013839 60305.568581187 2023-12-27T13:38:45.414575+00:00 19994330.870999928564 29000000.002999961376 27999999.953999999911 3885381.036000012886 60305.568592789 2023-12-27T13:38:46.416973+00:00 19994330.876000050455 28999999.983999971300 28000000.033999919891 3887580.055999993812 60305.568604210 2023-12-27T13:38:47.403746+00:00 19994330.873999949545 29000000.027000069618 28000000.003000020981 3892060.955000042915 60305.568615812 2023-12-27T13:38:48.406144+00:00 19994330.870000001043 28999999.991999980062 27999999.996999979019 3889748.960000038147 60305.568627414 2023-12-27T13:38:49.408545+00:00 19994330.875000000000 29000000.014999989420 28000000.042000059038 3891640.984999895096 60305.568639016 2023-12-27T13:38:50.410949+00:00 19994330.874000068754 28999999.967000011355 27999999.944000009447 3890044.050000071991 60305.568650437 2023-12-27T13:38:51.397719+00:00 19994330.873999949545 29000000.001000050455 28000000.001999970526 3888047.899999976158 60305.568662219 2023-12-27T13:38:52.415743+00:00 19994330.871000051498 29000000.011999960989 27999999.996999979019 3892144.016000031959 60305.568673640 2023-12-27T13:38:53.402514+00:00 19994330.879999998957 28999999.990999940783 27999999.986000061035 3893844.069000006188 60305.568685242 2023-12-27T13:38:54.404913+00:00 19994330.871999979019 28999999.963000059128 28000000.003000020981 3890497.924999951851 60305.568696844 2023-12-27T13:38:55.407308+00:00 19994330.870999999344 29000000.060999989510 28000000.036999940872 3886847.085999966133 60305.568708446 2023-12-27T13:38:56.409708+00:00 19994330.875000000000 28999999.975000020117 27999999.986999988556 3890485.942000031006 60305.568720047 2023-12-27T13:38:57.412110+00:00 19994330.874000009149 29000000.004999998957 27999999.996999979019 3891861.103000044823 60305.568731574 2023-12-27T13:38:58.408004+00:00 19994330.872999999672 29000000.006999969482 27999999.976000070572 3888495.860000013839 60305.568743251 2023-12-27T13:38:59.416911+00:00 19994330.872999999672 28999999.985000010580 28000000.000999931246 3890639.034999967087 60305.568754583 2023-12-27T13:39:00.395974+00:00 19994330.874000009149 29000000.013000011444 28000000.025000099093 3892354.075000048149 60305.568766366 2023-12-27T13:39:01.413990+00:00 19994330.875999990851 28999999.983999971300 27999999.978999968618 3890612.931999921799 60305.568777787 2023-12-27T13:39:02.400764+00:00 19994330.872000008821 29000000.011000040919 28000000.029999971390 3891181.004000068177 60305.568789389 2023-12-27T13:39:03.403158+00:00 19994330.872999999672 29000000.001999970526 27999999.993999961764 3891086.011999965180 60305.568801171 2023-12-27T13:39:04.421173+00:00 19994330.875000000000 28999999.997999999672 27999999.978000000119 3892589.152999999933 60305.568812592 2023-12-27T13:39:05.407956+00:00 19994330.872999999672 29000000.002999998629 28000000.011999998242 3888417.873000000138 60305.568824194 2023-12-27T13:39:06.410352+00:00 19994330.872999999672 29000000.017000000924 28000000.002999991179 3891928.967000000179 60305.568835615 2023-12-27T13:39:07.397128+00:00 19994330.878000020981 28999999.971000000834 27999999.937000010163 3884719.960000000894 60305.568847397 2023-12-27T13:39:08.415138+00:00 19994330.868999991566 29000000.003000009805 28000000.063000008464 3891861.107999999076 60305.568858818 2023-12-27T13:39:09.401910+00:00 19994330.875999990851 29000000.008999999613 28000000.005999978632 3890203.954999998212 60305.568870420 2023-12-27T13:39:10.404303+00:00 19994330.877000030130 29000000.004000011832 28000000.027000010014 3890142.928000003099 60305.568882022 2023-12-27T13:39:11.406709+00:00 19994330.870999988168 28999999.985999971628 27999999.981000009924 3895591.979000002146 60305.568893624 2023-12-27T13:39:12.409106+00:00 19994330.875999990851 29000000.020000010729 27999999.964999999851 3887602.055000000168 60305.568905226 2023-12-27T13:39:13.411502+00:00 19994330.870000001043 28999999.994999971241 28000000.050000008196 3894468.069999999832 60305.568916647 2023-12-27T13:39:14.398280+00:00 19994330.870999988168 28999999.980000019073 27999999.974999960512 3891302.066999994218 60305.568928429 2023-12-27T13:39:15.416297+00:00 19994330.876999970526 29000000.013999998569 27999999.979000028223 3894048.909000001848 60305.568939850 2023-12-27T13:39:16.403072+00:00 19994330.873000029474 29000000.012000020593 27999999.979999959469 3891800.082999996841 60305.568951452 2023-12-27T13:39:17.405472+00:00 19994330.876999970526 28999999.972999989986 28000000.043000038713 3887803.877000004053 60305.568963054 2023-12-27T13:39:18.407868+00:00 19994330.870000001043 29000000.028000000864 28000000.030999958515 3890515.971000000834 60305.568974656 2023-12-27T13:39:19.410265+00:00 19994330.876000050455 28999999.990000009537 27999999.980000019073 3889360.052999996115 60305.568986077 2023-12-27T13:39:20.397043+00:00 19994330.875000000000 29000000.004000011832 27999999.996999979019 3889871.027000010014 60305.568997859 2023-12-27T13:39:21.415065+00:00 19994330.871999919415 28999999.986999988556 27999999.961000028998 3894286.956999986898 60305.569009461 2023-12-27T13:39:22.417459+00:00 19994330.872000098228 28999999.997000038624 28000000.027000010014 3896815.974000006914 60305.569020882 2023-12-27T13:39:23.404223+00:00 19994330.876999970526 28999999.992999911308 27999999.984000030905 3893303.019999995828 60305.569032484 2023-12-27T13:39:24.406617+00:00 19994330.870999928564 29000000.022999998182 27999999.977000001818 3890349.090000004042 60305.569044086 2023-12-27T13:39:25.409015+00:00 19994330.875000000000 28999999.994000080973 28000000.074000000954 3890748.952999994159 60305.569055688 2023-12-27T13:39:26.411414+00:00 19994330.875000000000 29000000.003999948502 27999999.953999999911 3896041.015000001062 60305.569067214 2023-12-27T13:39:27.407306+00:00 19994330.871000051498 28999999.991000059992 28000000.011999960989 3892193.925000011921 60305.569078892 2023-12-27T13:39:28.416214+00:00 19994330.881000038236 29000000.025999899954 28000000.019000049680 3890798.094999998808 60305.569090237 2023-12-27T13:39:29.396478+00:00 19994330.865999940783 28999999.993000030518 27999999.980999950320 3895828.951999992132 60305.569102020 2023-12-27T13:39:30.414490+00:00 19994330.875000000000 28999999.996999979019 28000000.006000038236 3893330.034999995958 60305.569113621 2023-12-27T13:39:31.416876+00:00 19994330.875000000000 28999999.951000090688 27999999.947999950498 3888626.964000002015 60305.569125042 2023-12-27T13:39:32.403647+00:00 19994330.874000068754 29000000.051999930292 28000000.031000021845 3893378.996000006795 60305.569136644 2023-12-27T13:39:33.406050+00:00 19994330.875999931246 28999999.970000028610 28000000.013000011444 3890537.974999994040 60305.569148246 2023-12-27T13:39:34.408450+00:00 19994330.871000051498 29000000.009999990463 27999999.972999930382 3885418.012999997009 60305.569159848 2023-12-27T13:39:35.410840+00:00 19994330.873000029474 29000000.011999960989 28000000.037999991328 3891942.032000004780 60305.569171268 2023-12-27T13:39:36.397618+00:00 19994330.873999949545 28999999.963999990374 27999999.943000078201 3891422.953999996185 60305.569183051 2023-12-27T13:39:37.415626+00:00 19994330.871999979019 29000000.030000090599 28000000.034999970347 3892514.046000003815 60305.569194472 2023-12-27T13:39:38.402398+00:00 19994330.876999970526 28999999.993999961764 27999999.983000040054 3891626.960000007879 60305.569206074 2023-12-27T13:39:39.404797+00:00 19994330.872000098228 28999999.983000040054 28000000.019999980927 3889832.998999983072 60305.569217676 2023-12-27T13:39:40.407191+00:00 19994330.871999979019 29000000.044999960810 27999999.993000030518 3892821.986000000965 60305.569229278 2023-12-27T13:39:41.409589+00:00 19994330.876999970526 28999999.977000001818 28000000.050999999046 3891401.969999998808 60305.569240879 2023-12-27T13:39:42.411985+00:00 19994330.871999979019 28999999.991000000387 27999999.959999918938 3895138.173000007868 60305.569252301 2023-12-27T13:39:43.398759+00:00 19994330.876000050455 29000000.017999991775 28000000.017999999225 3888788.831999986898 60305.569264083 2023-12-27T13:39:44.416777+00:00 19994330.872999910265 28999999.995000001043 27999999.945000000298 3890001.145000011194 60305.569275504 2023-12-27T13:39:45.403559+00:00 19994330.872000098228 28999999.985000010580 28000000.061000000685 3888903.812000005972 60305.569287106 2023-12-27T13:39:46.405964+00:00 19994330.873999949545 29000000.003999978304 27999999.979999989271 3889499.118000001181 60305.569298708 2023-12-27T13:39:47.408359+00:00 19994330.873999949545 28999999.999000009149 27999999.977000001818 3895560.967999995220 60305.569310310 2023-12-27T13:39:48.410769+00:00 19994330.874000068754 29000000.002999991179 28000000.006999999285 3891329.032999991905 60305.569321912 2023-12-27T13:39:49.413162+00:00 19994330.875000000000 29000000.004000011832 28000000.008000019938 3891591.886000006925 60305.569333333 2023-12-27T13:39:50.399937+00:00 19994330.872999999672 28999999.995999988168 28000000.003999978304 3887546.069999992847 60305.569345115 2023-12-27T13:39:51.417952+00:00 19994330.874000001699 29000000.008999999613 27999999.978000018746 3890469.939000010025 60305.569356536 2023-12-27T13:39:52.404728+00:00 19994330.872999999672 28999999.993000030518 27999999.964999970049 3890338.030000001192 60305.569368138 2023-12-27T13:39:53.407126+00:00 19994330.872999999672 29000000.013999998569 28000000.071000039577 3893241.087999999989 60305.569379740 2023-12-27T13:39:54.409521+00:00 19994330.874000009149 28999999.979999959469 27999999.969999969006 3893146.006999998819 60305.569391342 2023-12-27T13:39:55.411920+00:00 19994330.872999999672 29000000.021000031382 28000000.044000029564 3891166.965999991167 60305.569402763 2023-12-27T13:39:56.398692+00:00 19994330.875000000000 28999999.988999959081 28000000.006999969482 3888970.073000013828 60305.569414364 2023-12-27T13:39:57.401089+00:00 19994330.875999990851 28999999.994000021368 27999999.967999991030 3890836.859999984968 60305.569426147 2023-12-27T13:39:58.419105+00:00 19994330.872000008821 29000000.019999980927 27999999.981999989599 3891378.936000018846 60305.569437568 2023-12-27T13:39:59.405882+00:00 19994330.875000000000 28999999.991000059992 28000000.007000029087 3887759.084999979008 60305.569449170 2023-12-27T13:40:00.408259+00:00 19994330.874000009149 28999999.980000019073 28000000.028999980539 3892001.994000018109 60305.569460772 2023-12-27T13:40:01.410658+00:00 19994330.870000001043 29000000.024999979883 28000000.006000038236 3887649.099000006914 60305.569472373 2023-12-27T13:40:02.413061+00:00 19994330.876999970526 29000000.021000031382 27999999.983999971300 3888201.907999991905 60305.569483794 2023-12-27T13:40:03.399837+00:00 19994330.872000038624 28999999.971999999136 28000000.024999979883 3889669.034999995958 60305.569495396 2023-12-27T13:40:04.402231+00:00 19994330.871999979019 29000000.017999891192 27999999.960000038147 3893905.997999995947 60305.569506998 2023-12-27T13:40:05.404626+00:00 19994330.879000011832 28999999.965000029653 28000000.001999970526 3891865.016000003088 60305.569518600 2023-12-27T13:40:06.407021+00:00 19994330.870999988168 29000000.014999989420 28000000.024999979883 3894892.923000007868 60305.569530202 2023-12-27T13:40:07.409418+00:00 19994330.871999979019 29000000.025000099093 28000000.003000020981 3893686.113000005018 60305.569541804 2023-12-27T13:40:08.411817+00:00 19994330.877000030130 28999999.984999898821 28000000.009999990463 3891649.030999987852 60305.569553405 2023-12-27T13:40:09.414219+00:00 19994330.870000001043 28999999.995000001043 27999999.977000001818 3885117.947999984026 60305.569564932 2023-12-27T13:40:10.410101+00:00 19994330.875999990851 29000000.012000080198 28000000.001999970526 3894114.911000012886 60305.569576534 2023-12-27T13:40:11.412492+00:00 19994330.872999969870 28999999.968999978155 27999999.968000050634 3894994.059000014793 60305.569587954 2023-12-27T13:40:12.399259+00:00 19994330.874000009149 29000000.013000011444 28000000.029999971390 3892425.020000011194 60305.569599556 2023-12-27T13:40:13.401658+00:00 19994330.875999990851 29000000.026000019163 28000000.019999980927 3894835.899999976158 60305.569611158 2023-12-27T13:40:14.404055+00:00 19994330.872000038624 28999999.971999879926 27999999.936000108719 3889637.005999981891 60305.569622760 2023-12-27T13:40:15.406458+00:00 19994330.874999940395 29000000.006000038236 28000000.065999981016 3890131.053000032902 60305.569634362 2023-12-27T13:40:16.408861+00:00 19994330.872000098228 29000000.021000031382 28000000.033999919891 3892303.876999973785 60305.569645964 2023-12-27T13:40:17.411254+00:00 19994330.871999979019 28999999.988000039011 27999999.947000030428 3892070.204999982845 60305.569657566 2023-12-27T13:40:18.413653+00:00 19994330.879999998957 29000000.004000000656 28000000.039000030607 3887911.917000054847 60305.569668986 2023-12-27T13:40:19.400429+00:00 19994330.868999961764 28999999.992999989539 27999999.922999981791 3889376.013999999035 60305.569680769 2023-12-27T13:40:20.418444+00:00 19994330.876999970526 29000000.006000000983 28000000.064000010490 3893435.960999966133 60305.569692190 2023-12-27T13:40:21.405223+00:00 19994330.873000029474 28999999.989000011235 27999999.964000001550 3886819.078999996185 60305.569703792 2023-12-27T13:40:22.407628+00:00 19994330.873999949545 28999999.997999999672 27999999.975000001490 3889392.966000020970 60305.569715213 2023-12-27T13:40:23.394401+00:00 19994330.873000029474 28999999.981999989599 28000000.030999999493 3892057.976000010967 60305.569726996 2023-12-27T13:40:24.412415+00:00 19994330.871999979019 29000000.017000019550 28000000.015000000596 3887032.983999968041 60305.569738598 2023-12-27T13:40:25.414813+00:00 19994330.872000098228 29000000.000000000000 28000000.015000019222 3886886.077000021935 60305.569750018 2023-12-27T13:40:26.401589+00:00 19994330.877999901772 29000000.011999990791 27999999.944999989122 3890433.962000011932 60305.569761801 2023-12-27T13:40:27.419612+00:00 19994330.869000080973 29000000.003999978304 28000000.000000000000 3890266.970999956131 60305.569773222 2023-12-27T13:40:28.406394+00:00 19994330.875999931246 28999999.970000028610 28000000.018000010401 3888346.055999993812 60305.569784824 2023-12-27T13:40:29.408790+00:00 19994330.875000000000 29000000.015999969095 27999999.987999979407 3889387.901000022888 60305.569796245 2023-12-27T13:40:30.395563+00:00 19994330.872000098228 29000000.004999998957 27999999.991999980062 3887486.132000029087 60305.569808028 2023-12-27T13:40:31.413580+00:00 19994330.872999910265 28999999.978000041097 27999999.979000028223 3888976.868999958038 60305.569819449 2023-12-27T13:40:32.400355+00:00 19994330.874000068754 28999999.977000001818 27999999.992999970913 3885628.015000044834 60305.569831050 2023-12-27T13:40:33.402753+00:00 19994330.873999949545 29000000.037000000477 28000000.046000000089 3891855.035999954212 60305.569842833 2023-12-27T13:40:34.420765+00:00 19994330.878000020981 28999999.991000000387 27999999.961000028998 3891197.901000022888 60305.569854254 2023-12-27T13:40:35.407548+00:00 19994330.870000001043 29000000.014999989420 28000000.059000018984 3887747.154999970924 60305.569865856 2023-12-27T13:40:36.409944+00:00 19994330.873999949545 28999999.975000020117 27999999.963999990374 3889806.932000041008 60305.569877277 2023-12-27T13:40:37.396721+00:00 19994330.875000000000 29000000.011999960989 28000000.022000011057 3889178.024999976158 60305.569889059 2023-12-27T13:40:38.414739+00:00 19994330.874000068754 29000000.000000000000 28000000.000000000000 3887451.028999983799 60305.569900481 2023-12-27T13:40:39.401512+00:00 19994330.873999949545 29000000.021999958903 28000000.047999981791 3891125.927000045776 60305.569912083 2023-12-27T13:40:40.403912+00:00 19994330.873000029474 28999999.977000001818 27999999.973000049591 3888565.033999979030 60305.569923684 2023-12-27T13:40:41.406305+00:00 19994330.870000001043 29000000.042000059038 27999999.995000001043 3886563.989000021946 60305.569935286 2023-12-27T13:40:42.408704+00:00 19994330.876999970526 28999999.947000030428 27999999.952999949455 3888547.039999961853 60305.569946888 2023-12-27T13:40:43.411102+00:00 19994330.874000009149 29000000.006999969482 28000000.044999960810 3888603.967000008095 60305.569958309 2023-12-27T13:40:44.397877+00:00 19994330.872999999672 29000000.006999969482 27999999.950000051409 3889439.935000001919 60305.569970091 2023-12-27T13:40:45.415894+00:00 19994330.874000001699 29000000.024999979883 28000000.052999969572 3884609.142000020016 60305.569981513 2023-12-27T13:40:46.402666+00:00 19994330.872000008821 28999999.971000079066 27999999.960000038147 3890709.928999959957 60305.569993114 2023-12-27T13:40:47.405059+00:00 19994330.875999990851 28999999.993999961764 27999999.977000001818 3887553.990999997128 60305.570004716 2023-12-27T13:40:48.407450+00:00 19994330.871999990195 29000000.034000039101 28000000.051999930292 3891203.957000017166 60305.570016318 2023-12-27T13:40:49.409843+00:00 19994330.873000029474 29000000.001999970526 27999999.985000010580 3885718.990999997128 60305.570027844 2023-12-27T13:40:50.405733+00:00 19994330.875999990851 28999999.995000001043 27999999.999000068754 3889806.115999997128 60305.570039521 2023-12-27T13:40:51.414636+00:00 19994330.870000001043 28999999.990000009537 28000000.041999939829 3886659.983000040054 60305.570051123 2023-12-27T13:40:52.417035+00:00 19994330.879000011832 28999999.965999960899 27999999.897999998182 3889535.012999951839 60305.570062649 2023-12-27T13:40:53.412919+00:00 19994330.871999979019 29000000.013000011444 28000000.058000091463 3890971.959000051022 60305.570074251 2023-12-27T13:40:54.415316+00:00 19994330.875000000000 29000000.029000040144 28000000.005999919027 3888644.048999965191 60305.570085672 2023-12-27T13:40:55.402087+00:00 19994330.875999990851 29000000.004000000656 28000000.009999990463 3891647.966000020970 60305.570097274 2023-12-27T13:40:56.404487+00:00 19994330.870000001043 29000000.008000001311 28000000.032999988645 3889221.908999979030 60305.570108876 2023-12-27T13:40:57.406886+00:00 19994330.873000029474 28999999.942000001669 27999999.958999991417 3887344.064999998081 60305.570120478 2023-12-27T13:40:58.409279+00:00 19994330.875000000000 29000000.038999989629 27999999.978000041097 3888434.998000026215 60305.570131899 2023-12-27T13:40:59.396056+00:00 19994330.875000000000 28999999.987000018358 28000000.026000000536 3888469.002999960911 60305.570143681 2023-12-27T13:41:00.414066+00:00 19994330.875000000000 29000000.015999998897 27999999.971000000834 3888848.976000010967 60305.570155283 2023-12-27T13:41:01.416464+00:00 19994330.871999979019 28999999.993999991566 28000000.024000000209 3889132.091000020970 60305.570166704 2023-12-27T13:41:02.403235+00:00 19994330.875000000000 28999999.986999988556 28000000.004000011832 3892330.888000010978 60305.570178306 2023-12-27T13:41:03.405640+00:00 19994330.870999988168 29000000.008000019938 27999999.972999989986 3887974.083000003826 60305.570189908 2023-12-27T13:41:04.408039+00:00 19994330.872000038624 28999999.978999998420 28000000.035000000149 3890399.094999969006 60305.570201510 2023-12-27T13:41:05.410438+00:00 19994330.876999970526 29000000.000999990851 27999999.997999999672 3889471.939999998081 60305.570212930 2023-12-27T13:41:06.397212+00:00 19994330.874000009149 29000000.024999979883 27999999.992000009865 3885833.035000026226 60305.570224714 2023-12-27T13:41:07.415230+00:00 19994330.872999969870 29000000.008999999613 28000000.008999999613 3885747.873999952804 60305.570236134 2023-12-27T13:41:08.402007+00:00 19994330.878000020981 28999999.996000051498 27999999.998000029474 3889344.916000009049 60305.570247736 2023-12-27T13:41:09.404404+00:00 19994330.870000001043 28999999.986000001431 27999999.977000001818 3887638.083999990951 60305.570259338 2023-12-27T13:41:10.406804+00:00 19994330.876000050455 29000000.004999998957 28000000.022999998182 3890067.973000050057 60305.570270940 2023-12-27T13:41:11.409204+00:00 19994330.870999928564 28999999.983999971300 27999999.977000001818 3888559.148999989033 60305.570282542 2023-12-27T13:41:12.411612+00:00 19994330.871999979019 29000000.008999999613 28000000.013999998569 3888031.923999965191 60305.570293963 2023-12-27T13:41:13.398389+00:00 19994330.875000000000 29000000.013000011444 28000000.007999960333 3889314.994000018109 60305.570305746 2023-12-27T13:41:14.416411+00:00 19994330.873000029474 28999999.995000001043 27999999.979000028223 3885379.027000010014 60305.570317166 2023-12-27T13:41:15.403189+00:00 19994330.875000000000 29000000.022999998182 28000000.028999980539 3892459.856999992859 60305.570328768 2023-12-27T13:41:16.405583+00:00 19994330.876000050455 28999999.988999959081 28000000.018999990076 3896510.078999996185 60305.570340189 2023-12-27T13:41:17.392361+00:00 19994330.870999928564 28999999.983999971300 27999999.961000028998 3888006.044000030030 60305.570351972 2023-12-27T13:41:18.410383+00:00 19994330.875000000000 28999999.978000041097 27999999.984999950975 3889999.012999951839 60305.570363574 2023-12-27T13:41:19.412789+00:00 19994330.873000029474 29000000.019999980927 27999999.971999999136 3888101.906000018120 60305.570374995 2023-12-27T13:41:20.399565+00:00 19994330.873000029474 29000000.016000028700 28000000.083999991417 3885840.097000002861 60305.570386778 2023-12-27T13:41:21.417583+00:00 19994330.875000000000 28999999.996999979019 27999999.983000040054 3886506.915000020992 60305.570398198 2023-12-27T13:41:22.404354+00:00 19994330.873000029474 28999999.999000068754 27999999.975000020117 3885274.003000020981 60305.570409800 2023-12-27T13:41:23.406757+00:00 19994330.870999928564 29000000.009999990463 28000000.026999950409 3889722.060999989975 60305.570421402 2023-12-27T13:41:24.409153+00:00 19994330.878000020981 28999999.982999920845 27999999.971000079066 3889992.964999914169 60305.570433004 2023-12-27T13:41:25.411554+00:00 19994330.873999949545 29000000.014999989420 27999999.989999890327 3886562.989000082016 60305.570444425 2023-12-27T13:41:26.398328+00:00 19994330.872000098228 28999999.976000070572 28000000.015000101179 3886382.019999980927 60305.570456027 2023-12-27T13:41:27.400729+00:00 19994330.876999970526 29000000.016000028700 28000000.011999960989 3886519.046000003815 60305.570467810 2023-12-27T13:41:28.418747+00:00 19994330.865999940783 28999999.972999930382 28000000.008999940008 3888244.960000038147 60305.570479230 2023-12-27T13:41:29.405514+00:00 19994330.878000020981 29000000.016999959946 27999999.942000031471 3890107.110999941826 60305.570490832 2023-12-27T13:41:30.407905+00:00 19994330.875000000000 29000000.022000070661 28000000.021000031382 3893242.886000037193 60305.570502434 2023-12-27T13:41:31.410303+00:00 19994330.871000051498 28999999.996999979019 28000000.021000031382 3887312.970999956131 60305.570514036 2023-12-27T13:41:32.412694+00:00 19994330.878999948502 28999999.982000000775 27999999.996999979019 3891224.057000041008 60305.570525562 2023-12-27T13:41:33.408584+00:00 19994330.869000080973 29000000.024000000209 28000000.038999918848 3888405.983999968041 60305.570537164 2023-12-27T13:41:34.410975+00:00 19994330.875999931246 28999999.999000009149 27999999.993000030518 3887257.059000014793 60305.570548585 2023-12-27T13:41:35.397743+00:00 19994330.875000000000 28999999.974999990314 27999999.924000021070 3886350.993999958038 60305.570560187 2023-12-27T13:41:36.400141+00:00 19994330.870999999344 28999999.984000008553 27999999.998999949545 3887793.892000079155 60305.570571969 2023-12-27T13:41:37.418152+00:00 19994330.875000000000 29000000.014999989420 28000000.014000058174 3890079.136999965180 60305.570583391 2023-12-27T13:41:38.404929+00:00 19994330.872999999672 29000000.000999990851 28000000.065000001341 3884281.858000040054 60305.570594992 2023-12-27T13:41:39.407335+00:00 19994330.874000001699 29000000.000000000000 27999999.936000000685 3889311.028999925125 60305.570606594 2023-12-27T13:41:40.409731+00:00 19994330.878000009805 29000000.014000028372 28000000.018000010401 3889950.062000035774 60305.570618196 2023-12-27T13:41:41.412123+00:00 19994330.871999990195 28999999.997999969870 28000000.037000000477 3885256.981999992859 60305.570629617 2023-12-27T13:41:42.398900+00:00 19994330.869999989867 28999999.984000030905 27999999.997000008821 3887776.087999939919 60305.570641219 2023-12-27T13:41:43.401296+00:00 19994330.876000020653 29000000.024999979883 27999999.977999988943 3890226.858000040054 60305.570652821 2023-12-27T13:41:44.403695+00:00 19994330.873999979347 28999999.956000030041 27999999.971000019461 3886909.108000040054 60305.570664423 2023-12-27T13:41:45.406094+00:00 19994330.875000000000 29000000.010999981314 28000000.047999981791 3887286.896999955177 60305.570676024 2023-12-27T13:41:46.408472+00:00 19994330.871000021696 29000000.030000030994 28000000.023000031710 3888593.041000009049 60305.570687626 2023-12-27T13:41:47.410834+00:00 19994330.875000000000 28999999.967999991030 27999999.937999960035 3883273.998000026215 60305.570699227 2023-12-27T13:41:48.413236+00:00 19994330.872999999672 29000000.016999959946 28000000.007000029087 3890138.975000023842 60305.570710648 2023-12-27T13:41:49.400008+00:00 19994330.873999979347 29000000.008999999613 27999999.967000011355 3891728.026000022888 60305.570722431 2023-12-27T13:41:50.418022+00:00 19994330.872000038624 28999999.985000010580 28000000.046999990940 3886743.949999928009 60305.570733852 2023-12-27T13:41:51.404796+00:00 19994330.878999948502 28999999.996000051498 27999999.967000011355 3886175.192000031006 60305.570745454 2023-12-27T13:41:52.407196+00:00 19994330.866000059992 29000000.018999930471 28000000.033999979496 3885096.929000020027 60305.570756875 2023-12-27T13:41:53.393974+00:00 19994330.878999948502 28999999.970000028610 28000000.001999970526 3885632.913999915123 60305.570768657 2023-12-27T13:41:54.411989+00:00 19994330.870000001043 29000000.029000040144 27999999.978000041097 3894552.933000088204 60305.570780078 2023-12-27T13:41:55.398763+00:00 19994330.876000050455 28999999.982999920845 28000000.005999978632 3884577.044999957085 60305.570791680 2023-12-27T13:41:56.401159+00:00 19994330.876999970526 29000000.004999998957 27999999.989000018686 3892430.085999966133 60305.570803463 2023-12-27T13:41:57.419167+00:00 19994330.870000001043 28999999.996000051498 27999999.990999940783 3890941.932000041008 60305.570814884 2023-12-27T13:41:58.405946+00:00 19994330.870000001043 29000000.008999940008 28000000.004000071436 3888131.986999989022 60305.570826486 2023-12-27T13:41:59.408346+00:00 19994330.879000011832 28999999.996000051498 28000000.015999909490 3889157.044000030030 60305.570837907 2023-12-27T13:42:00.395121+00:00 19994330.870000001043 29000000.003999948502 28000000.020000100136 3889528.965999960899 60305.570849689 2023-12-27T13:42:01.413144+00:00 19994330.877999961376 29000000.019000049680 27999999.986999988556 3889344.047000051010 60305.570861110 2023-12-27T13:42:02.399921+00:00 19994330.871000051498 28999999.975999951363 28000000.028999920934 3887297.018000007141 60305.570872712 2023-12-27T13:42:03.402316+00:00 19994330.875999931246 28999999.999000068754 27999999.985000010580 3889608.946999907028 60305.570884314 2023-12-27T13:42:04.404708+00:00 19994330.876000050455 28999999.991999980062 28000000.016000028700 3887953.004000068177 60305.570895916 2023-12-27T13:42:05.407109+00:00 19994330.870000001043 28999999.995999928564 27999999.970999959856 3894460.100999950897 60305.570907517 2023-12-27T13:42:06.409507+00:00 19994330.873999949545 29000000.009000059217 27999999.995000001043 3891826.986999989022 60305.570918939 2023-12-27T13:42:07.396283+00:00 19994330.873000029474 29000000.024999979883 28000000.016000028700 3889949.930999993812 60305.570930721 2023-12-27T13:42:08.414301+00:00 19994330.873000029474 28999999.980000019073 28000000.000000000000 3889478.055000067223 60305.570942142 2023-12-27T13:42:09.401068+00:00 19994330.876999970526 28999999.986000001431 27999999.988000039011 3884275.921999930870 60305.570953744 2023-12-27T13:42:10.403467+00:00 19994330.871000051498 29000000.028999999166 28000000.015999909490 3890304.026000022888 60305.570965346 2023-12-27T13:42:11.405866+00:00 19994330.875999931246 28999999.991000000387 28000000.022000070661 3894174.932000041008 60305.570976947 2023-12-27T13:42:12.408259+00:00 19994330.876000050455 28999999.997000008821 27999999.981999989599 3892014.019999980927 60305.570988474 2023-12-27T13:42:13.404157+00:00 19994330.870000001043 29000000.002000000328 27999999.977000001818 3888696.014000058174 60305.571000151 2023-12-27T13:42:14.413066+00:00 19994330.875999931246 29000000.002999991179 27999999.980000019073 3885645.059999942780 60305.571011753 2023-12-27T13:42:15.415463+00:00 19994330.872000098228 28999999.981999989599 28000000.022999998182 3894188.980000019073 60305.571023279 2023-12-27T13:42:16.411349+00:00 19994330.872999910265 29000000.013999998569 27999999.997000001371 3891627.939000010025 60305.571034881 2023-12-27T13:42:17.413745+00:00 19994330.874000068754 28999999.978999998420 27999999.997000001371 3890606.955999969970 60305.571046302 2023-12-27T13:42:18.400521+00:00 19994330.875999931246 29000000.037999991328 28000000.030999999493 3891826.118999958038 60305.571057904 2023-12-27T13:42:19.402924+00:00 19994330.874000068754 28999999.995999988168 27999999.967999991030 3886402.044000030030 60305.571069506 2023-12-27T13:42:20.405322+00:00 19994330.873000029474 28999999.966000020504 27999999.997000008821 3886369.953000069130 60305.571081108 2023-12-27T13:42:21.407721+00:00 19994330.872999910265 29000000.016000028700 28000000.014999989420 3892197.908999919891 60305.571092529 2023-12-27T13:42:22.394498+00:00 19994330.871999979019 29000000.017999950796 28000000.011999990791 3889498.008000016212 60305.571104311 2023-12-27T13:42:23.412510+00:00 19994330.875000000000 28999999.980000019073 27999999.971000019461 3890063.050000071991 60305.571115913 2023-12-27T13:42:24.414906+00:00 19994330.871000051498 29000000.016000028700 27999999.997999999672 3889268.950999975204 60305.571127334 2023-12-27T13:42:25.401681+00:00 19994330.876999970526 28999999.997999969870 28000000.030000001192 3891167.102999926079 60305.571138936 2023-12-27T13:42:26.404074+00:00 19994330.871999979019 28999999.999000009149 27999999.968999978155 3894308.077000021935 60305.571150538 2023-12-27T13:42:27.406473+00:00 19994330.876000050455 29000000.004999998957 27999999.984000030905 3890255.779000043869 60305.571162140 2023-12-27T13:42:28.408868+00:00 19994330.873999949545 28999999.986999988556 28000000.046000000089 3887596.135999917984 60305.571173561 2023-12-27T13:42:29.395643+00:00 19994330.873000029474 28999999.975000020117 27999999.979999959469 3887378.023000001907 60305.571185343 2023-12-27T13:42:30.413661+00:00 19994330.875999998301 29000000.049000021070 28000000.050999999046 3888599.884000062943 60305.571196764 2023-12-27T13:42:31.400438+00:00 19994330.870000001043 28999999.980000019073 27999999.983000040054 3885583.008999944199 60305.571208366 2023-12-27T13:42:32.402834+00:00 19994330.873999990523 29000000.016999959946 27999999.967000011355 3888652.059000014793 60305.571219968 2023-12-27T13:42:33.405235+00:00 19994330.875999998301 28999999.993999961764 28000000.020999971777 3886171.011000037193 60305.571231570 2023-12-27T13:42:34.407640+00:00 19994330.871000010520 28999999.981000069529 27999999.998000029474 3888389.988999962807 60305.571243172 2023-12-27T13:42:35.410040+00:00 19994330.877999991179 29000000.004999998957 27999999.996999979019 3888412.017000079155 60305.571254593 2023-12-27T13:42:36.396819+00:00 19994330.871999990195 29000000.003000020981 28000000.004999998957 3889874.974999905098 60305.571266375 2023-12-27T13:42:37.414839+00:00 19994330.873000029474 28999999.991999980062 27999999.983999971300 3889652.055999993812 60305.571277796 2023-12-27T13:42:38.401618+00:00 19994330.873999979347 29000000.010999921709 28000000.027000069618 3886170.930000067223 60305.571289398 2023-12-27T13:42:39.404016+00:00 19994330.872999999672 29000000.001000050455 27999999.929999951273 3889249.080000042915 60305.571300820 2023-12-27T13:42:40.390794+00:00 19994330.874000009149 29000000.006000038236 28000000.037000060081 3885152.860999941826 60305.571312602 2023-12-27T13:42:41.408811+00:00 19994330.875999990851 28999999.977000001818 28000000.010999921709 3887696.952999948990 60305.571324204 2023-12-27T13:42:42.411211+00:00 19994330.869000021368 29000000.019999980927 28000000.016000028700 3886977.093000053894 60305.571335625 2023-12-27T13:42:43.397985+00:00 19994330.879999969155 29000000.005999919027 28000000.009000059217 3886744.991999983788 60305.571347408 2023-12-27T13:42:44.416007+00:00 19994330.872000038624 28999999.975000020117 27999999.960999969393 3887581.103999971878 60305.571358828 2023-12-27T13:42:45.402779+00:00 19994330.870000001043 29000000.011000040919 28000000.006000038236 3885325.879000068177 60305.571370430 2023-12-27T13:42:46.405171+00:00 19994330.875000000000 29000000.019999999553 28000000.000999931246 3887205.034999967087 60305.571382032 2023-12-27T13:42:47.407564+00:00 19994330.875000000000 28999999.975000001490 28000000.028000000864 3889517.925999999046 60305.571393634 2023-12-27T13:42:48.409967+00:00 19994330.871999979019 29000000.011999990791 27999999.991000059992 3884437.962000011932 60305.571405055 2023-12-27T13:42:49.396743+00:00 19994330.878000020981 29000000.006000008434 27999999.996999979019 3889647.105999947060 60305.571416656 2023-12-27T13:42:50.399142+00:00 19994330.870999988168 28999999.984999999404 27999999.963999990374 3892960.986000061035 60305.571428440 2023-12-27T13:42:51.417169+00:00 19994330.875999990851 28999999.995000001043 28000000.036999940872 3889072.003999948967 60305.571439860 2023-12-27T13:42:52.403940+00:00 19994330.870000001043 29000000.009999990463 27999999.990000009537 3889232.032000064850 60305.571451462 2023-12-27T13:42:53.406335+00:00 19994330.876999970526 28999999.997999999672 28000000.006000038236 3890238.942000031006 60305.571463064 2023-12-27T13:42:54.408728+00:00 19994330.874000009149 29000000.018000010401 27999999.975999999791 3890111.039999961853 60305.571474666 2023-12-27T13:42:55.411123+00:00 19994330.874000009149 28999999.987999979407 27999999.991999998689 3890608.934999942780 60305.571486192 2023-12-27T13:42:56.407015+00:00 19994330.871999979019 29000000.015000049025 28000000.043000008911 3891346.085000038147 60305.571497794 2023-12-27T13:42:57.409411+00:00 19994330.871999979019 28999999.952999949455 27999999.972999989986 3888833.968000053894 60305.571509215 2023-12-27T13:42:58.396185+00:00 19994330.872000098228 29000000.029000040144 28000000.006999999285 3890229.996999979019 60305.571520817 2023-12-27T13:42:59.398576+00:00 19994330.877999901772 28999999.963999990374 27999999.978999998420 3890015.009999989998 60305.571532600 2023-12-27T13:43:00.416584+00:00 19994330.872000098228 29000000.018999990076 28000000.004000011832 3886199.049999951851 60305.571544020 2023-12-27T13:43:01.403359+00:00 19994330.875000000000 29000000.013999998569 27999999.995000001043 3890432.976000071038 60305.571555622 2023-12-27T13:43:02.405754+00:00 19994330.875999931246 29000000.007000029087 28000000.025999989361 3891722.972000002861 60305.571567224 2023-12-27T13:43:03.408155+00:00 19994330.871999979019 29000000.000999990851 27999999.984000030905 3886771.067999958992 60305.571578826 2023-12-27T13:43:04.410555+00:00 19994330.873000029474 29000000.023999989033 28000000.028999980539 3888771.995000004768 60305.571590247 2023-12-27T13:43:05.397330+00:00 19994330.873000029474 28999999.965999960899 27999999.986000001431 3887169.860999941826 60305.571601849 2023-12-27T13:43:06.399729+00:00 19994330.873999949545 29000000.017000079155 28000000.019999980927 3887493.174000024796 60305.571613451 2023-12-27T13:43:07.402126+00:00 19994330.878000020981 28999999.981999989599 27999999.971000019461 3887268.939000010025 60305.571625052 2023-12-27T13:43:08.404530+00:00 19994330.868999961764 28999999.968999978155 28000000.055999990553 3892093.909999967087 60305.571636654 2023-12-27T13:43:09.406936+00:00 19994330.874000068754 29000000.034999970347 27999999.958999991417 3892292.157000064850 60305.571648256 2023-12-27T13:43:10.409337+00:00 19994330.873999949545 28999999.998000029474 28000000.008000019938 3889143.800999999046 60305.571659858 2023-12-27T13:43:11.411734+00:00 19994330.869000080973 29000000.022999998182 27999999.962000008672 3889761.102999926079 60305.571671279 2023-12-27T13:43:12.398512+00:00 19994330.877999901772 28999999.975000020117 28000000.016999959946 3889053.078000069130 60305.571683062 2023-12-27T13:43:13.416533+00:00 19994330.874000068754 29000000.018999930471 28000000.077000018209 3892590.000000000000 60305.571694483 2023-12-27T13:43:14.403312+00:00 19994330.873999949545 29000000.004000071436 27999999.963999990374 3887862.990999937057 60305.571706085 2023-12-27T13:43:15.405708+00:00 19994330.874000068754 28999999.958999991417 27999999.944000009447 3887538.896000028122 60305.571717506 2023-12-27T13:43:16.392489+00:00 19994330.875000000000 29000000.005999919027 28000000.011000040919 3891427.057000041008 60305.571729288 2023-12-27T13:43:17.410508+00:00 19994330.873999949545 29000000.017000079155 28000000.020999908447 3888116.047999978065 60305.571740890 2023-12-27T13:43:18.412907+00:00 19994330.873999949545 29000000.019999980927 27999999.978000041097 3889494.947999954224 60305.571752311 2023-12-27T13:43:19.399681+00:00 19994330.870000001043 28999999.970999959856 28000000.031000021845 3894260.008000016212 60305.571764094 2023-12-27T13:43:20.417693+00:00 19994330.876000050455 29000000.017000079155 27999999.932999968529 3892018.002000092994 60305.571775515 2023-12-27T13:43:21.404465+00:00 19994330.871999979019 29000000.002999901772 28000000.039000030607 3892529.956999897957 60305.571787117 2023-12-27T13:43:22.406864+00:00 19994330.876999970526 28999999.986000061035 27999999.995999928564 3891072.074000000954 60305.571798538 2023-12-27T13:43:23.393648+00:00 19994330.871999979019 28999999.969000000507 27999999.991000059992 3890433.940999985207 60305.571810320 2023-12-27T13:43:24.411667+00:00 19994330.874000001699 29000000.028000000864 28000000.039999961853 3886948.877000092994 60305.571821741 2023-12-27T13:43:25.398441+00:00 19994330.872000001371 29000000.006000000983 27999999.979000091553 3887585.139999986161 60305.571833343 2023-12-27T13:43:26.400827+00:00 19994330.877000000328 28999999.969999998808 27999999.962999939919 3887983.077000021935 60305.571845125 2023-12-27T13:43:27.418846+00:00 19994330.871000010520 29000000.051999989897 28000000.067000031471 3887741.939999938011 60305.571856547 2023-12-27T13:43:28.405623+00:00 19994330.875999998301 28999999.964999999851 28000000.000999931246 3893113.009999989998 60305.571868148 2023-12-27T13:43:29.408013+00:00 19994330.875000000000 29000000.004999998957 27999999.974000100046 3889768.892000079155 60305.571879569 2023-12-27T13:43:30.394787+00:00 19994330.872999999672 29000000.017000019550 28000000.013000011444 3889602.097999929916 60305.571891352 2023-12-27T13:43:31.412810+00:00 19994330.872999999672 29000000.008999999613 27999999.994999889284 3892360.856999992859 60305.571902773 2023-12-27T13:43:32.399581+00:00 19994330.870999988168 28999999.969999998808 28000000.047000050545 3890614.124000072014 60305.571914375 2023-12-27T13:43:33.401972+00:00 19994330.876000020653 29000000.024999979883 27999999.940999999642 3890490.916000009049 60305.571925976 2023-12-27T13:43:34.404374+00:00 19994330.875000000000 28999999.991000000387 27999999.986999999732 3889674.044999957085 60305.571937578 2023-12-27T13:43:35.406773+00:00 19994330.870000001043 28999999.971000019461 28000000.000000000000 3893160.069000006188 60305.571949180 2023-12-27T13:43:36.409168+00:00 19994330.878999978304 28999999.999000009149 27999999.984000001103 3890275.972999929916 60305.571960707 2023-12-27T13:43:37.405060+00:00 19994330.870000001043 29000000.028000000864 28000000.013000011444 3890161.933000088204 60305.571972384 2023-12-27T13:43:38.413966+00:00 19994330.875999990851 28999999.964999970049 28000000.004999998957 3885307.987999916077 60305.571983729 2023-12-27T13:43:39.394225+00:00 19994330.874000009149 29000000.035000029951 27999999.988999988884 3891525.080000042915 60305.571995512 2023-12-27T13:43:40.412241+00:00 19994330.873000029474 28999999.995000001043 27999999.986000001431 3892074.055000000168 60305.572006933 2023-12-27T13:43:41.399012+00:00 19994330.871999979019 28999999.990999940783 27999999.993999991566 3890554.846000000834 60305.572018535 2023-12-27T13:43:42.401410+00:00 19994330.875999990851 29000000.013000011444 28000000.055000010878 3890608.094999998808 60305.572030136 2023-12-27T13:43:43.403804+00:00 19994330.870999988168 28999999.996000051498 27999999.999000009149 3890563.987000000197 60305.572041738 2023-12-27T13:43:44.406199+00:00 19994330.878000020981 28999999.983999971300 27999999.978999968618 3890409.942000002135 60305.572053340 2023-12-27T13:43:45.408596+00:00 19994330.869000021368 29000000.008000019938 28000000.053000029176 3890284.057999997865 60305.572064942 2023-12-27T13:43:46.410991+00:00 19994330.876999970526 29000000.011999960989 27999999.951999958605 3884979.043000000995 60305.572076544 2023-12-27T13:43:47.413382+00:00 19994330.875000000000 29000000.019000049680 28000000.001000050455 3895161.904000002891 60305.572087965 2023-12-27T13:43:48.400155+00:00 19994330.871999979019 28999999.978999968618 27999999.974999960512 3890796.099999994040 60305.572099566 2023-12-27T13:43:49.402542+00:00 19994330.872000038624 28999999.991999980062 27999999.980000019073 3891483.990000002086 60305.572111168 2023-12-27T13:43:50.404938+00:00 19994330.879000011832 29000000.030000090599 28000000.074000000954 3885206.933999999892 60305.572122770 2023-12-27T13:43:51.407339+00:00 19994330.866999980062 28999999.992999911308 28000000.021000031382 3889388.998000002932 60305.572134191 2023-12-27T13:43:52.394123+00:00 19994330.876999970526 28999999.970000028610 27999999.963999990374 3891406.005999996793 60305.572145974 2023-12-27T13:43:53.412141+00:00 19994330.871999979019 29000000.026999950409 27999999.978999968618 3892143.098999998998 60305.572157576 2023-12-27T13:43:54.414537+00:00 19994330.877000089735 29000000.001000050455 28000000.008000019938 3892145.851000003982 60305.572168997 2023-12-27T13:43:55.401310+00:00 19994330.872999910265 28999999.986000061035 27999999.981999989599 3885822.112999998033 60305.572180599 2023-12-27T13:43:56.403706+00:00 19994330.873000029474 29000000.002999901772 28000000.029999971390 3889704.955999992788 60305.572192200 2023-12-27T13:43:57.406102+00:00 19994330.874000068754 29000000.006000038236 27999999.994000080973 3891699.991000012029 60305.572203802 2023-12-27T13:43:58.408498+00:00 19994330.875999931246 28999999.978999968618 27999999.965999960899 3886770.040999994148 60305.572215223 2023-12-27T13:43:59.395280+00:00 19994330.870000001043 29000000.026000019163 28000000.021000031382 3887993.960999995004 60305.572227006 2023-12-27T13:44:00.413284+00:00 19994330.873000029474 28999999.962000001222 27999999.982999920845 3888898.967000008095 60305.572238427 2023-12-27T13:44:01.400061+00:00 19994330.875000000000 29000000.026000000536 28000000.037999991328 3886942.138999999035 60305.572250028 2023-12-27T13:44:02.402456+00:00 19994330.873000029474 28999999.988000009209 28000000.004000071436 3892688.902999997139 60305.572261631 2023-12-27T13:44:03.404856+00:00 19994330.875999931246 29000000.006999999285 27999999.960000038147 3892664.982000008225 60305.572273232 2023-12-27T13:44:04.407259+00:00 19994330.873000029474 29000000.004000011832 28000000.058999899775 3888088.064999998081 60305.572284834 2023-12-27T13:44:05.409657+00:00 19994330.875000000000 28999999.991000000387 27999999.935000058264 3893273.945999994874 60305.572296255 2023-12-27T13:44:06.396436+00:00 19994330.871000051498 29000000.014999989420 28000000.044999960810 3891486.013999999035 60305.572308037 2023-12-27T13:44:07.414453+00:00 19994330.875000000000 29000000.004999998957 28000000.011000040919 3887309.997000008821 60305.572319459 2023-12-27T13:44:08.401227+00:00 19994330.875999931246 28999999.997000008821 27999999.991999980062 3893369.075999990106 60305.572331061 2023-12-27T13:44:09.403628+00:00 19994330.869000080973 28999999.947000030428 27999999.932000041008 3889950.898000001907 60305.572342481 2023-12-27T13:44:10.390395+00:00 19994330.879999998957 29000000.031999949366 28000000.044999960810 3889684.054000005126 60305.572354264 2023-12-27T13:44:11.408424+00:00 19994330.872999910265 29000000.031000021845 28000000.043999999762 3889559.973999992013 60305.572365866 2023-12-27T13:44:12.410827+00:00 19994330.871000051498 28999999.988000039011 27999999.969999998808 3893511.053000003099 60305.572377287 2023-12-27T13:44:13.397606+00:00 19994330.873999949545 28999999.982999980450 27999999.993000000715 3890763.971999987960 60305.572389070 2023-12-27T13:44:14.415629+00:00 19994330.870000001043 29000000.011999960989 27999999.989999990910 3888833.962000011932 60305.572400491 2023-12-27T13:44:15.402397+00:00 19994330.877000089735 28999999.993000030518 27999999.997999999672 3888167.074000000954 60305.572412093 2023-12-27T13:44:16.404797+00:00 19994330.875000000000 29000000.005999978632 28000000.013000011444 3889589.881999998819 60305.572423694 2023-12-27T13:44:17.407191+00:00 19994330.870999999344 29000000.000000000000 27999999.984000001103 3892519.085000007879 60305.572435296 2023-12-27T13:44:18.409589+00:00 19994330.877000000328 29000000.009000059217 28000000.006999999285 3886377.982999979984 60305.572446823 2023-12-27T13:44:19.405484+00:00 19994330.872999999672 29000000.006999969482 27999999.976000010967 3885205.960000007879 60305.572458425 2023-12-27T13:44:20.407875+00:00 19994330.871999990195 28999999.953999999911 27999999.986999988556 3888235.032999991905 60305.572469845 2023-12-27T13:44:21.394647+00:00 19994330.878000009805 29000000.006999969482 28000000.009999990463 3892506.002000004053 60305.572481447 2023-12-27T13:44:22.397039+00:00 19994330.870000001043 29000000.036000009626 28000000.011000040919 3886196.040000020992 60305.572493230 2023-12-27T13:44:23.415055+00:00 19994330.871999990195 28999999.988000039011 27999999.989999949932 3891157.012999982107 60305.572504651 2023-12-27T13:44:24.401827+00:00 19994330.877000000328 29000000.005999919027 28000000.036000009626 3888708.872999995947 60305.572516253 2023-12-27T13:44:25.404223+00:00 19994330.868999991566 28999999.978000041097 27999999.995000001043 3888783.006000012159 60305.572527854 2023-12-27T13:44:26.406618+00:00 19994330.878000020981 29000000.024000048637 28000000.017000019550 3889940.100999981165 60305.572539456 2023-12-27T13:44:27.409016+00:00 19994330.872999999672 29000000.002999901772 28000000.002999961376 3889061.906000018120 60305.572550877 2023-12-27T13:44:28.395788+00:00 19994330.871999979019 28999999.976000070572 27999999.998000029474 3891000.044000000227 60305.572562479 2023-12-27T13:44:29.398185+00:00 19994330.876000020653 29000000.013999938965 28000000.008999999613 3889859.995999991894 60305.572574081 2023-12-27T13:44:30.400574+00:00 19994330.872999999672 29000000.018000010401 27999999.991000059992 3894320.022000014782 60305.572585682 2023-12-27T13:44:31.402967+00:00 19994330.871999979019 28999999.973000049591 27999999.992999911308 3889586.067000002135 60305.572597284 2023-12-27T13:44:32.405359+00:00 19994330.871000051498 28999999.995999928564 27999999.956000089645 3888234.930999993812 60305.572608886 2023-12-27T13:44:33.407761+00:00 19994330.873999949545 28999999.977000001818 28000000.006999969482 3888030.912999988068 60305.572620488 2023-12-27T13:44:34.410159+00:00 19994330.879999998957 29000000.027000069618 28000000.037999991328 3887466.048999994993 60305.572631909 2023-12-27T13:44:35.396930+00:00 19994330.870000001043 29000000.029999971390 27999999.924000021070 3888884.053000003099 60305.572643511 2023-12-27T13:44:36.399323+00:00 19994330.878000020981 28999999.965000029653 28000000.069000009447 3890160.011999994982 60305.572655112 2023-12-27T13:44:37.401721+00:00 19994330.871999979019 28999999.995999999344 27999999.998999949545 3887232.039000004996 60305.572666714 2023-12-27T13:44:38.404120+00:00 19994330.872000038624 29000000.006000000983 28000000.028000000864 3891252.902999997139 60305.572678135 2023-12-27T13:44:39.390900+00:00 19994330.875999990851 29000000.035000000149 27999999.995000001043 3892724.013999999035 60305.572689918 2023-12-27T13:44:40.408924+00:00 19994330.871999979019 28999999.974999990314 27999999.980000019073 3888418.003000020981 60305.572701520 2023-12-27T13:44:41.411322+00:00 19994330.873000029474 28999999.998000010848 27999999.998999949545 3892231.951000005007 60305.572712941 2023-12-27T13:44:42.398097+00:00 19994330.875999990851 28999999.986000001431 27999999.957000020891 3887310.085999995004 60305.572724723 2023-12-27T13:44:43.416109+00:00 19994330.874000009149 29000000.013999998569 28000000.036000009626 3889825.996999979019 60305.572736145 2023-12-27T13:44:44.402885+00:00 19994330.873999949545 29000000.009999990463 28000000.026999950409 3891042.001000016928 60305.572747746 2023-12-27T13:44:45.405280+00:00 19994330.876000050455 28999999.981999989599 27999999.981000069529 3888312.884000002872 60305.572759167 2023-12-27T13:44:46.392056+00:00 19994330.870000001043 28999999.984000030905 27999999.962999939919 3890458.083999990951 60305.572770950 2023-12-27T13:44:47.410078+00:00 19994330.875999931246 29000000.011999960989 27999999.981999989599 3890933.018999993801 60305.572782371 2023-12-27T13:44:48.396858+00:00 19994330.871000051498 29000000.028000000864 28000000.064000010490 3892381.909999995958 60305.572793973 2023-12-27T13:44:49.399257+00:00 19994330.873000029474 28999999.981999989599 27999999.963999990374 3891032.050999999046 60305.572805755 2023-12-27T13:44:50.417271+00:00 19994330.876999970526 29000000.024000048637 28000000.026000000536 3885428.932000041008 60305.572817177 2023-12-27T13:44:51.404045+00:00 19994330.871000051498 28999999.970999959856 28000000.023000009358 3892148.029999970924 60305.572828778 2023-12-27T13:44:52.406441+00:00 19994330.873999949545 28999999.995999988168 27999999.956999991089 3886265.080999969970 60305.572840199 2023-12-27T13:44:53.393210+00:00 19994330.875000000000 29000000.026000019163 28000000.035000000149 3885184.018000007141 60305.572851982 2023-12-27T13:44:54.411232+00:00 19994330.871999979019 29000000.000000000000 27999999.989000018686 3890770.987000048161 60305.572863403 2023-12-27T13:44:55.398005+00:00 19994330.874000068754 28999999.998999949545 27999999.995999988168 3891524.986999989022 60305.572875005 2023-12-27T13:44:56.400401+00:00 19994330.873999949545 28999999.993000030518 27999999.983000010252 3889819.934000014793 60305.572886607 2023-12-27T13:44:57.402797+00:00 19994330.873999949545 28999999.988999959081 28000000.008999969810 3889960.098999977112 60305.572898208 2023-12-27T13:44:58.405192+00:00 19994330.875000000000 29000000.019000049680 28000000.002000000328 3891383.930000007153 60305.572909810 2023-12-27T13:44:59.407588+00:00 19994330.871000051498 28999999.998000029474 28000000.002000030130 3895629.004999995232 60305.572921337 2023-12-27T13:45:00.403472+00:00 19994330.876999970526 28999999.988000039011 27999999.997999969870 3892272.074000000954 60305.572933014 2023-12-27T13:45:01.412380+00:00 19994330.871999979019 29000000.004999998957 28000000.035000029951 3890899.935999989975 60305.572944359 2023-12-27T13:45:02.392655+00:00 19994330.873000029474 28999999.980999950320 27999999.967999991030 3894001.119000018109 60305.572956142 2023-12-27T13:45:03.410669+00:00 19994330.878000020981 29000000.026000019163 28000000.000999990851 3891624.847999989986 60305.572967563 2023-12-27T13:45:04.397447+00:00 19994330.870999928564 28999999.990000009537 27999999.991999980062 3890358.083000003826 60305.572979165 2023-12-27T13:45:05.399845+00:00 19994330.872000098228 28999999.986999988556 28000000.020000040531 3893192.972000002861 60305.572990767 2023-12-27T13:45:06.402244+00:00 19994330.873999949545 29000000.008000019938 28000000.010999981314 3893202.986000000965 60305.573002369 2023-12-27T13:45:07.404642+00:00 19994330.873999949545 29000000.015999909490 28000000.019999980927 3894380.125999987125 60305.573013971 2023-12-27T13:45:08.407039+00:00 19994330.874000068754 28999999.984000090510 27999999.963999990374 3891603.009999989998 60305.573025391 2023-12-27T13:45:09.393819+00:00 19994330.875000000000 28999999.995000001043 28000000.009999990463 3885536.786000012886 60305.573037174 2023-12-27T13:45:10.411841+00:00 19994330.871999979019 28999999.996999979019 27999999.952000018209 3889955.015999972820 60305.573048595 2023-12-27T13:45:11.398619+00:00 19994330.875000000000 29000000.001999970526 28000000.031000021845 3891069.118000030983 60305.573060197 2023-12-27T13:45:12.401014+00:00 19994330.872000001371 28999999.996000051498 28000000.018000010401 3887665.925000011921 60305.573071799 2023-12-27T13:45:13.403405+00:00 19994330.875000000000 29000000.004999998957 27999999.945000048727 3887901.052999972831 60305.573083401 2023-12-27T13:45:14.405808+00:00 19994330.875999990851 29000000.004999998957 28000000.026999950409 3886427.004999995232 60305.573094822 2023-12-27T13:45:15.392592+00:00 19994330.871000010520 29000000.008000001311 27999999.985000010580 3894912.960000038147 60305.573106604 2023-12-27T13:45:16.410610+00:00 19994330.874000001699 28999999.985999990255 28000000.039999961853 3888726.023999989033 60305.573118206 2023-12-27T13:45:17.413004+00:00 19994330.875000000000 29000000.003000009805 27999999.986000061035 3890157.982999979984 60305.573129627 2023-12-27T13:45:18.399780+00:00 19994330.870000001043 28999999.998000010848 27999999.975999951363 3889139.999000012875 60305.573141229 2023-12-27T13:45:19.402172+00:00 19994330.875999990851 28999999.991000000387 28000000.001000050455 3888823.986999989022 60305.573152836 2023-12-27T13:45:20.405061+00:00 19994330.874000009149 29000000.021999981254 28000000.047999981791 3892038.063000022899 60305.573164438 2023-12-27T13:45:21.407458+00:00 19994330.875000000000 29000000.008000019938 27999999.967000011355 3886709.970999956131 60305.573175859 2023-12-27T13:45:22.394242+00:00 19994330.877000000328 28999999.984999980778 28000000.006999969482 3891337.976999998093 60305.573187642 2023-12-27T13:45:23.412260+00:00 19994330.866999980062 29000000.014000028372 27999999.980000019073 3889190.080000042915 60305.573199063 2023-12-27T13:45:24.399030+00:00 19994330.877000030130 28999999.986000001431 28000000.041999939829 3892495.819999992847 60305.573210665 2023-12-27T13:45:25.401422+00:00 19994330.872999969870 29000000.000000000000 27999999.990000009537 3883898.172999978065 60305.573222267 2023-12-27T13:45:26.403818+00:00 19994330.875000000000 29000000.022999998182 28000000.003000020981 3894171.989000021946 60305.573233868 2023-12-27T13:45:27.406217+00:00 19994330.870999988168 28999999.986000001431 27999999.993000030518 3885549.863999962807 60305.573245470 2023-12-27T13:45:28.408619+00:00 19994330.872000038624 28999999.983999971300 27999999.993000000715 3893295.211000024807 60305.573256891 2023-12-27T13:45:29.395394+00:00 19994330.878999948502 29000000.028000000864 27999999.991000000387 3888224.878000020981 60305.573268674 2023-12-27T13:45:30.413408+00:00 19994330.874000009149 28999999.984000030905 28000000.018000010401 3890791.986999989022 60305.573280095 2023-12-27T13:45:31.400178+00:00 19994330.872000038624 29000000.004000011832 27999999.935999989510 3890575.954999982845 60305.573291697 2023-12-27T13:45:32.402571+00:00 19994330.875000000000 28999999.987999919802 28000000.051000010222 3887017.031000018120 60305.573303117 2023-12-27T13:45:33.389335+00:00 19994330.871999979019 28999999.994000080973 27999999.995000001043 3892275.056999980938 60305.573314900 2023-12-27T13:45:34.407355+00:00 19994330.871999979019 28999999.993999961764 27999999.970999989659 3890222.892000020016 60305.573326502 2023-12-27T13:45:35.409760+00:00 19994330.876000050455 28999999.999000068754 28000000.046000000089 3888624.118999958038 60305.573337923 2023-12-27T13:45:36.396531+00:00 19994330.869999948889 29000000.013999938965 27999999.996999979019 3889417.896000028122 60305.573349705 2023-12-27T13:45:37.414553+00:00 19994330.880000051111 29000000.022999998182 27999999.993000030518 3887884.008000016212 60305.573361127 2023-12-27T13:45:38.401325+00:00 19994330.870999928564 28999999.996000051498 28000000.015999969095 3888830.005999981891 60305.573372728 2023-12-27T13:45:39.403721+00:00 19994330.871000051498 28999999.973999980837 27999999.921000000089 3892930.074999988079 60305.573384255 2023-12-27T13:45:40.399609+00:00 19994330.878000020981 29000000.018000010401 28000000.062000039965 3889801.014999986161 60305.573395932 2023-12-27T13:45:41.408514+00:00 19994330.873000029474 28999999.970000028610 28000000.011999960989 3891282.835000038147 60305.573407277 2023-12-27T13:45:42.388788+00:00 19994330.870999928564 29000000.028999920934 27999999.977999988943 3888023.116999983788 60305.573419061 2023-12-27T13:45:43.406812+00:00 19994330.876000050455 28999999.988999959081 28000000.010000050068 3888376.940999985207 60305.573430737 2023-12-27T13:45:44.415720+00:00 19994330.872999910265 29000000.008000019938 28000000.046999990940 3887266.089000045788 60305.573442083 2023-12-27T13:45:45.395986+00:00 19994330.874000068754 29000000.011000040919 27999999.971999999136 3887794.992999970913 60305.573453866 2023-12-27T13:45:46.414007+00:00 19994330.873999949545 28999999.950999978930 27999999.986999928951 3890708.905000030994 60305.573465287 2023-12-27T13:45:47.400784+00:00 19994330.873000029474 29000000.032999988645 28000000.010000109673 3885748.018999993801 60305.573476889 2023-12-27T13:45:48.403182+00:00 19994330.878999948502 28999999.996999979019 27999999.965999960899 3888517.109999955166 60305.573488310 2023-12-27T13:45:49.389957+00:00 19994330.871000051498 28999999.993000030518 28000000.018000010401 3889647.949000000954 60305.573500092 2023-12-27T13:45:50.407978+00:00 19994330.871999979019 29000000.011000040919 27999999.967000011355 3887290.893000007141 60305.573511513 2023-12-27T13:45:51.394754+00:00 19994330.875000000000 29000000.003000020981 28000000.031999949366 3891758.066000043880 60305.573523115 2023-12-27T13:45:52.397147+00:00 19994330.871999979019 28999999.993999999017 27999999.999000068754 3892697.051999986172 60305.573534898 2023-12-27T13:45:53.415166+00:00 19994330.878000020981 29000000.015000011772 28000000.003999948502 3891679.865999997128 60305.573546319 2023-12-27T13:45:54.401943+00:00 19994330.871000051498 28999999.974999990314 27999999.955000039190 3889170.120999991894 60305.573557921 2023-12-27T13:45:55.404333+00:00 19994330.873000029474 29000000.011000011116 28000000.048999909312 3890513.069999992847 60305.573569522 2023-12-27T13:45:56.406734+00:00 19994330.875999931246 29000000.008999999613 27999999.980000019073 3888961.922999978065 60305.573581124 2023-12-27T13:45:57.409136+00:00 19994330.871999979019 28999999.995999988168 27999999.965000029653 3883610.017000020016 60305.573592545 2023-12-27T13:45:58.395913+00:00 19994330.872000098228 28999999.988999988884 28000000.029999971390 3885941.011999965180 60305.573604147 2023-12-27T13:45:59.398307+00:00 19994330.875999931246 28999999.999000009149 28000000.006999969482 3888160.019000052940 60305.573615749 2023-12-27T13:46:00.400692+00:00 19994330.870000001043 29000000.037999991328 28000000.033000111580 3884601.939000010025 60305.573627351 2023-12-27T13:46:01.403091+00:00 19994330.876999970526 28999999.971000019461 27999999.957999940962 3888481.018000007141 60305.573638952 2023-12-27T13:46:02.405483+00:00 19994330.873000029474 28999999.986000001431 27999999.990000009537 3889571.995000004768 60305.573650554 2023-12-27T13:46:03.407886+00:00 19994330.875000000000 29000000.042999979109 28000000.069999929518 3889912.937999964226 60305.573662156 2023-12-27T13:46:04.410282+00:00 19994330.875000000000 28999999.985000010580 27999999.960000038147 3888832.067000031006 60305.573673577 2023-12-27T13:46:05.397055+00:00 19994330.870999999344 29000000.006999969482 28000000.014000058174 3889096.047999978065 60305.573685179 2023-12-27T13:46:06.399450+00:00 19994330.872000001371 28999999.971999999136 27999999.997999999672 3891030.833999990951 60305.573696780 2023-12-27T13:46:07.401845+00:00 19994330.877000000328 29000000.012000020593 28000000.007999990135 3887751.167999982834 60305.573708382 2023-12-27T13:46:08.404239+00:00 19994330.872000008821 29000000.008000019938 27999999.982999999076 3883777.902999997139 60305.573719803 2023-12-27T13:46:09.391006+00:00 19994330.875999998301 28999999.993000030518 28000000.010000009090 3889525.008000016212 60305.573731586 2023-12-27T13:46:10.409022+00:00 19994330.869999989867 29000000.015999909490 27999999.989999990910 3885822.072999954224 60305.573743188 2023-12-27T13:46:11.411420+00:00 19994330.876000020653 28999999.989000078291 27999999.985000010580 3883936.929000020027 60305.573754609 2023-12-27T13:46:12.398201+00:00 19994330.873999979347 28999999.977000001818 28000000.003999978304 3886607.045000075828 60305.573766211 2023-12-27T13:46:13.400589+00:00 19994330.872999999672 29000000.021999958903 27999999.992000009865 3890023.020999907982 60305.573777813 2023-12-27T13:46:14.402981+00:00 19994330.874000009149 28999999.968000050634 28000000.023999989033 3888298.916000009049 60305.573789414 2023-12-27T13:46:15.405381+00:00 19994330.875999990851 29000000.030999898911 28000000.000999990851 3888334.104000092018 60305.573800835 2023-12-27T13:46:16.392146+00:00 19994330.871000021696 28999999.986000061035 27999999.999000009149 3887861.844999908935 60305.573812618 2023-12-27T13:46:17.410169+00:00 19994330.877000000328 28999999.993999961764 27999999.993000030518 3890788.097000002861 60305.573824039 2023-12-27T13:46:18.396950+00:00 19994330.870999988168 29000000.001999970526 27999999.969999969006 3888332.003000020981 60305.573835641 2023-12-27T13:46:19.399346+00:00 19994330.876999970526 29000000.022000070661 28000000.060999989510 3889752.988999962807 60305.573847423 2023-12-27T13:46:20.417369+00:00 19994330.872000038624 28999999.985000010580 27999999.942000031471 3881872.999000072014 60305.573858844 2023-12-27T13:46:21.404137+00:00 19994330.870000001043 28999999.991999980062 28000000.029999971390 3888640.077000021935 60305.573870446 2023-12-27T13:46:22.406539+00:00 19994330.875000000000 28999999.985999941826 28000000.004000011832 3885580.941999911796 60305.573881973 2023-12-27T13:46:23.402427+00:00 19994330.875999990851 29000000.050999999046 27999999.980000019073 3886727.981999992859 60305.573893650 2023-12-27T13:46:24.411341+00:00 19994330.872999969870 28999999.958999991417 27999999.978999968618 3887177.943000078201 60305.573904995 2023-12-27T13:46:25.391612+00:00 19994330.876000050455 29000000.006000038236 28000000.019000049680 3888265.105000019073 60305.573916778 2023-12-27T13:46:26.409630+00:00 19994330.870999988168 28999999.996999979019 27999999.982999920845 3887712.937999964226 60305.573928199 2023-12-27T13:46:27.396408+00:00 19994330.875000000000 29000000.001999970526 28000000.081000089645 3885202.907999991905 60305.573939801 2023-12-27T13:46:28.398808+00:00 19994330.873999949545 28999999.996000051498 27999999.896999958903 3888899.087000011932 60305.573951583 2023-12-27T13:46:29.416826+00:00 19994330.871000051498 29000000.010999999940 28000000.072999950498 3885886.049000024796 60305.573963005 2023-12-27T13:46:30.403605+00:00 19994330.875000000000 28999999.989999998361 27999999.984000090510 3886064.860000013839 60305.573974607 2023-12-27T13:46:31.406006+00:00 19994330.875000000000 29000000.011999990791 28000000.004999998957 3885985.194000006188 60305.573986027 2023-12-27T13:46:32.392789+00:00 19994330.870999928564 29000000.002000018954 28000000.008999940008 3888805.870999931823 60305.573997810 2023-12-27T13:46:33.410806+00:00 19994330.878000020981 29000000.007999990135 27999999.993999961764 3886726.037000060081 60305.574009231 2023-12-27T13:46:34.397578+00:00 19994330.871999979019 28999999.997000008821 27999999.989000078291 3886828.980999947060 60305.574020833 2023-12-27T13:46:35.399968+00:00 19994330.873000029474 28999999.995999988168 28000000.013999938965 3889004.167000054847 60305.574032435 2023-12-27T13:46:36.402357+00:00 19994330.875000000000 28999999.988999988884 27999999.993000030518 3889612.958999990951 60305.574044037 2023-12-27T13:46:37.404750+00:00 19994330.870000001043 29000000.004999998957 28000000.031999949366 3892042.865999937057 60305.574055638 2023-12-27T13:46:38.407151+00:00 19994330.875000000000 29000000.022000011057 27999999.946000099182 3888902.052000045776 60305.574067059 2023-12-27T13:46:39.393928+00:00 19994330.875000000000 28999999.966000020504 27999999.985999941826 3887199.998999952804 60305.574078842 2023-12-27T13:46:40.411945+00:00 19994330.876000050455 29000000.018999990076 28000000.031000021845 3888103.884999989998 60305.574090263 2023-12-27T13:46:41.398718+00:00 19994330.873000029474 28999999.991999980062 27999999.983000040054 3888905.114000082016 60305.574101865 2023-12-27T13:46:42.401115+00:00 19994330.869999889284 29000000.023999989033 27999999.962000008672 3889963.020999907982 60305.574113467 2023-12-27T13:46:43.403513+00:00 19994330.875000000000 28999999.990000009537 28000000.044999960810 3890318.073000072967 60305.574125068 2023-12-27T13:46:44.405914+00:00 19994330.876000050455 29000000.003000020981 28000000.039000030607 3890544.843999981880 60305.574136490 2023-12-27T13:46:45.392696+00:00 19994330.871999979019 28999999.975999951363 27999999.973000001162 3893368.115000010002 60305.574148091 2023-12-27T13:46:46.395095+00:00 19994330.876000050455 28999999.985000010580 27999999.995000001043 3888042.980999947060 60305.574159874 2023-12-27T13:46:47.413125+00:00 19994330.871999979019 29000000.034000039101 28000000.015000000596 3893842.965000032913 60305.574171295 2023-12-27T13:46:48.399897+00:00 19994330.873000029474 29000000.006999969482 28000000.006999999285 3889982.863999962807 60305.574182897 2023-12-27T13:46:49.402299+00:00 19994330.875999931246 28999999.986999988556 27999999.978999998420 3892355.154000043869 60305.574194499 2023-12-27T13:46:50.404692+00:00 19994330.872000098228 28999999.971999999136 27999999.967999991030 3890615.972000002861 60305.574206101 2023-12-27T13:46:51.407092+00:00 19994330.875999931246 29000000.037999991328 28000000.017000019550 3889960.955000042915 60305.574217522 2023-12-27T13:46:52.393866+00:00 19994330.873000029474 29000000.001999970526 28000000.031999979168 3889801.097999929916 60305.574229304 2023-12-27T13:46:53.411890+00:00 19994330.870000001043 28999999.970000028610 27999999.939000010490 3888543.975000023842 60305.574240725 2023-12-27T13:46:54.398662+00:00 19994330.876000050455 29000000.009999990463 28000000.042999979109 3886830.950999975204 60305.574252327 2023-12-27T13:46:55.401062+00:00 19994330.872999910265 28999999.991000059992 28000000.038000050932 3890591.044999957085 60305.574263929 2023-12-27T13:46:56.403454+00:00 19994330.876000050455 29000000.018999930471 27999999.962999999523 3890782.996000051033 60305.574275531 2023-12-27T13:46:57.405849+00:00 19994330.873999949545 29000000.009999990463 28000000.001999970526 3889602.942000031006 60305.574287132 2023-12-27T13:46:58.408244+00:00 19994330.870000001043 28999999.985000010580 28000000.012000020593 3897351.041000009049 60305.574298554 2023-12-27T13:46:59.395019+00:00 19994330.875000000000 28999999.999000068754 27999999.962999999523 3889181.057999968994 60305.574310336 2023-12-27T13:47:00.413041+00:00 19994330.875000000000 29000000.018999930471 28000000.009999990463 3893748.064000010025 60305.574321757 2023-12-27T13:47:01.399816+00:00 19994330.872999999672 28999999.991999980062 28000000.011999960989 3886008.881999969017 60305.574333359 2023-12-27T13:47:02.402215+00:00 19994330.875000000000 28999999.983000040054 28000000.038000050932 3886136.945000051986 60305.574344886 2023-12-27T13:47:03.398104+00:00 19994330.870999988168 28999999.991999980062 27999999.943000018597 3886568.113999962807 60305.574356562 2023-12-27T13:47:04.407006+00:00 19994330.877000018954 28999999.978999968618 28000000.028000000864 3886125.942999958992 60305.574368164 2023-12-27T13:47:05.409402+00:00 19994330.873999979347 29000000.053000088781 27999999.981999989599 3890335.951000093948 60305.574379691 2023-12-27T13:47:06.405296+00:00 19994330.872000008821 28999999.971999999136 28000000.010999921709 3883444.027999997139 60305.574391368 2023-12-27T13:47:07.414205+00:00 19994330.873999979347 29000000.010000009090 27999999.986999988556 3889948.967000008095 60305.574402714 2023-12-27T13:47:08.394472+00:00 19994330.875000000000 29000000.001999989152 28000000.002000089735 3889201.025999904145 60305.574414496 2023-12-27T13:47:09.412483+00:00 19994330.866000030190 28999999.980999991298 28000000.022999998182 3891312.961000084877 60305.574425917 2023-12-27T13:47:10.399258+00:00 19994330.879999998957 29000000.006000008434 28000000.000999931246 3895536.112999916077 60305.574437519 2023-12-27T13:47:11.401651+00:00 19994330.872999969870 29000000.025999989361 28000000.007000088692 3887023.007000089157 60305.574448940 2023-12-27T13:47:12.388425+00:00 19994330.875000000000 28999999.971999999136 27999999.946999911219 3890531.908999919891 60305.574460723 2023-12-27T13:47:13.406445+00:00 19994330.875000000000 29000000.029000010341 28000000.086000081152 3893003.021000028122 60305.574472324 2023-12-27T13:47:14.408842+00:00 19994330.872000038624 28999999.995999988168 27999999.978999968618 3891915.978999971878 60305.574483746 2023-12-27T13:47:15.395616+00:00 19994330.875999990851 28999999.981000009924 27999999.912999991328 3891694.040000081062 60305.574495528 2023-12-27T13:47:16.413632+00:00 19994330.871999979019 28999999.994000021368 28000000.046000000089 3890869.988999962807 60305.574506949 2023-12-27T13:47:17.400405+00:00 19994330.873000029474 29000000.025999959558 28000000.034000039101 3892646.029000043869 60305.574518551 2023-12-27T13:47:18.402795+00:00 19994330.875000000000 28999999.971000019461 27999999.981999989599 3890741.838999987114 60305.574529972 2023-12-27T13:47:19.389575+00:00 19994330.870999988168 29000000.001999970526 27999999.958999991417 3891105.183999896049 60305.574541755 2023-12-27T13:47:20.407596+00:00 19994330.875000000000 28999999.991000000387 27999999.990000009537 3890055.906000018120 60305.574553176 2023-12-27T13:47:21.394379+00:00 19994330.874000009149 29000000.019000049680 28000000.034999970347 3890686.101999998093 60305.574564777 2023-12-27T13:47:22.396772+00:00 19994330.874000009149 29000000.006999969482 28000000.018999930471 3889844.919000030030 60305.574576560 2023-12-27T13:47:23.414796+00:00 19994330.875000000000 28999999.991000000387 27999999.971000000834 3889198.991999983788 60305.574587981 2023-12-27T13:47:24.401572+00:00 19994330.871999919415 28999999.993999961764 28000000.021000009030 3889288.016000031959 60305.574599583 2023-12-27T13:47:25.403971+00:00 19994330.875000000000 29000000.006000038236 27999999.977000001818 3889566.003000020981 60305.574611185 2023-12-27T13:47:26.406365+00:00 19994330.874000068754 29000000.009000059217 27999999.981999989599 3894974.072000027169 60305.574622787 2023-12-27T13:47:27.408766+00:00 19994330.871999979019 28999999.977999929339 28000000.025000020862 3889511.898000001907 60305.574634207 2023-12-27T13:47:28.395545+00:00 19994330.876999970526 29000000.019000049680 28000000.044999990612 3888770.126999973785 60305.574645809 2023-12-27T13:47:29.397939+00:00 19994330.875000000000 29000000.008999940008 28000000.011000011116 3889390.949999928009 60305.574657411 2023-12-27T13:47:30.400341+00:00 19994330.873000029474 29000000.018000010401 27999999.960999999195 3888367.981999992859 60305.574669013 2023-12-27T13:47:31.402740+00:00 19994330.873000029474 28999999.981999989599 28000000.002000000328 3889245.058000088204 60305.574680615 2023-12-27T13:47:32.405134+00:00 19994330.875000000000 29000000.004999998957 27999999.986000001431 3892103.912999988068 60305.574692217 2023-12-27T13:47:33.407532+00:00 19994330.871999979019 28999999.986000061035 28000000.022000011057 3890344.036000012886 60305.574703819 2023-12-27T13:47:34.409943+00:00 19994330.876000050455 29000000.013000011444 27999999.960999969393 3891858.912999988068 60305.574715240 2023-12-27T13:47:35.396720+00:00 19994330.870999928564 28999999.969999909401 28000000.045000020415 3891963.998999952804 60305.574726841 2023-12-27T13:47:36.399117+00:00 19994330.876999970526 29000000.019000049680 27999999.981999989599 3888848.149999976158 60305.574738443 2023-12-27T13:47:37.401513+00:00 19994330.870000001043 29000000.026000019163 28000000.045000020415 3888534.930000067223 60305.574750045 2023-12-27T13:47:38.403912+00:00 19994330.876000050455 28999999.972999930382 27999999.981999989599 3894364.021999955177 60305.574761466 2023-12-27T13:47:39.390687+00:00 19994330.875000000000 28999999.984000090510 27999999.994000021368 3890901.062000035774 60305.574773249 2023-12-27T13:47:40.408710+00:00 19994330.871000051498 29000000.004999998957 27999999.931999981403 3889144.921000003815 60305.574784670 2023-12-27T13:47:41.395486+00:00 19994330.868999961764 28999999.992999911308 28000000.015000049025 3889332.072000027169 60305.574796272 2023-12-27T13:47:42.397894+00:00 19994330.879999998957 29000000.017000079155 28000000.026999950409 3891940.953999996185 60305.574807874 2023-12-27T13:47:43.400287+00:00 19994330.870000001043 28999999.997999999672 27999999.996000051498 3891364.980000019073 60305.574819475 2023-12-27T13:47:44.402685+00:00 19994330.878999948502 28999999.991999998689 27999999.952999949455 3891734.987999916077 60305.574831077 2023-12-27T13:47:45.405072+00:00 19994330.869000080973 28999999.993000000715 27999999.998999949545 3884171.944000006188 60305.574842604 2023-12-27T13:47:46.400960+00:00 19994330.875000000000 29000000.022999990731 28000000.025000099093 3888956.981999992859 60305.574854281 2023-12-27T13:47:47.409863+00:00 19994330.875000000000 29000000.002000000328 28000000.061999920756 3890541.069000006188 60305.574865627 2023-12-27T13:47:48.390139+00:00 19994330.871999979019 28999999.978999998420 27999999.958000060171 3890195.912000060081 60305.574877409 2023-12-27T13:47:49.408157+00:00 19994330.873000029474 29000000.025999989361 28000000.037999991328 3887779.047999978065 60305.574889011 2023-12-27T13:47:50.410553+00:00 19994330.875999931246 28999999.981000009924 27999999.944000009447 3890041.110000013839 60305.574900432 2023-12-27T13:47:51.397324+00:00 19994330.871000051498 29000000.002000030130 28000000.010999921709 3889477.909999967087 60305.574912034 2023-12-27T13:47:52.399718+00:00 19994330.875000000000 29000000.002999961376 28000000.013000011444 3889542.027999997139 60305.574923635 2023-12-27T13:47:53.402110+00:00 19994330.874000001699 28999999.991999980062 28000000.000000000000 3887499.924999951851 60305.574935237 2023-12-27T13:47:54.404507+00:00 19994330.875000000000 29000000.018000010401 27999999.975000020117 3889089.192000031006 60305.574946659 2023-12-27T13:47:55.391290+00:00 19994330.875000011176 28999999.995000001043 28000000.039999961853 3890701.869000076782 60305.574958441 2023-12-27T13:47:56.409308+00:00 19994330.867999989539 28999999.983000040054 28000000.000000000000 3890760.980999947060 60305.574969862 2023-12-27T13:47:57.396083+00:00 19994330.878000009805 29000000.008999999613 27999999.966000080109 3890436.067000031006 60305.574981464 2023-12-27T13:47:58.398481+00:00 19994330.872999999672 29000000.001999970526 27999999.993000030518 3889127.903999925125 60305.574993066 2023-12-27T13:47:59.400875+00:00 19994330.874000009149 28999999.987999979407 28000000.012999888510 3886371.048000096809 60305.575004668 2023-12-27T13:48:00.403265+00:00 19994330.877000000328 29000000.006000038236 28000000.013000011444 3886457.992999910843 60305.575016269 2023-12-27T13:48:01.405667+00:00 19994330.871999979019 29000000.013000011444 28000000.010000001639 3890466.999000072014 60305.575027690 2023-12-27T13:48:02.392451+00:00 19994330.875000000000 28999999.998000029474 27999999.969999998808 3888058.057999968994 60305.575039473 2023-12-27T13:48:03.410479+00:00 19994330.872000008821 28999999.992999911308 28000000.019000001252 3887999.972000002861 60305.575050894 2023-12-27T13:48:04.397262+00:00 19994330.870000001043 28999999.996999979019 27999999.973999988288 3891923.001000047196 60305.575062496 2023-12-27T13:48:05.399659+00:00 19994330.875000000000 28999999.989000078291 28000000.049000009894 3886836.996999979019 60305.575074098 2023-12-27T13:48:06.402061+00:00 19994330.870000001043 29000000.015999909490 27999999.951999988407 3887843.944999932777 60305.575085700 2023-12-27T13:48:07.404457+00:00 19994330.880999978632 29000000.005000110716 28000000.037000000477 3890496.037999988068 60305.575097121 2023-12-27T13:48:08.391230+00:00 19994330.874000009149 28999999.994999889284 28000000.001000020653 3891809.106999992859 60305.575108723 2023-12-27T13:48:09.393635+00:00 19994330.870000001043 29000000.015000101179 28000000.006999999285 3890415.866000055801 60305.575120505 2023-12-27T13:48:10.411658+00:00 19994330.872999969870 28999999.959999918938 27999999.981999989599 3889462.958999990951 60305.575131926 2023-12-27T13:48:11.398433+00:00 19994330.877000030130 29000000.009000059217 27999999.959999978542 3890255.121999979019 60305.575143528 2023-12-27T13:48:12.400828+00:00 19994330.871999979019 29000000.018000010401 28000000.041000008583 3889308.934000014793 60305.575155130 2023-12-27T13:48:13.403225+00:00 19994330.878000020981 28999999.982999920845 27999999.999000009149 3889613.949000000954 60305.575166732 2023-12-27T13:48:14.405621+00:00 19994330.870000001043 29000000.001000050455 27999999.977999988943 3896934.065000057220 60305.575178153 2023-12-27T13:48:15.392398+00:00 19994330.872999969870 29000000.022999998182 28000000.036000009626 3889357.116999983788 60305.575189754 2023-12-27T13:48:16.394798+00:00 19994330.879999998957 29000000.000000000000 28000000.008000019938 3889066.850000000093 60305.575201357 2023-12-27T13:48:17.397203+00:00 19994330.871000051498 28999999.990999940783 27999999.993999961764 3893865.030999999959 60305.575212958 2023-12-27T13:48:18.399604+00:00 19994330.870999928564 29000000.004000071436 27999999.998000029474 3887586.013999999966 60305.575224560 2023-12-27T13:48:19.402001+00:00 19994330.874000068754 28999999.973000049591 27999999.971000019461 3888110.978999999817 60305.575236162 2023-12-27T13:48:20.404393+00:00 19994330.873999949545 29000000.022999998182 28000000.004999998957 3890852.982999999076 60305.575247764 2023-12-27T13:48:21.406788+00:00 19994330.873000029474 28999999.995000001043 28000000.000999931246 3886143.930000000168 60305.575259184 2023-12-27T13:48:22.393558+00:00 19994330.873000029474 29000000.009999990463 28000000.007000088692 3885627.151999998838 60305.575270968 2023-12-27T13:48:23.411586+00:00 19994330.872999910265 28999999.993000000715 27999999.977999929339 3888619.967000000179 60305.575282388 2023-12-27T13:48:24.398361+00:00 19994330.877000089735 29000000.008999999613 28000000.036000009626 3893934.055999998003 60305.575293990 2023-12-27T13:48:25.400754+00:00 19994330.870000001043 28999999.986000001431 27999999.998000029474 3889698.952000007033 60305.575305517 2023-12-27T13:48:26.396639+00:00 19994330.875000000000 29000000.021000001580 27999999.968999978155 3888480.905999995768 60305.575317194 2023-12-27T13:48:27.405542+00:00 19994330.875999931246 29000000.011999990791 28000000.027000069618 3891473.049999997020 60305.575328796 2023-12-27T13:48:28.407936+00:00 19994330.871000051498 29000000.020000010729 28000000.023999929428 3884226.914000004996 60305.575340322 2023-12-27T13:48:29.403824+00:00 19994330.875999931246 28999999.968999978155 27999999.957000020891 3888942.078000002075 60305.575351999 2023-12-27T13:48:30.412731+00:00 19994330.871000051498 29000000.002000030130 28000000.049000021070 3892830.008999995887 60305.575363345 2023-12-27T13:48:31.393000+00:00 19994330.873000029474 28999999.969999969006 27999999.945999979973 3891936.002000004053 60305.575375128 2023-12-27T13:48:32.411013+00:00 19994330.878000020981 29000000.026000019163 27999999.996999979019 3887746.966999993194 60305.575386548 2023-12-27T13:48:33.397791+00:00 19994330.872999910265 28999999.976000010967 28000000.011000040919 3892976.034000008833 60305.575398150 2023-12-27T13:48:34.400180+00:00 19994330.875000000000 29000000.008999999613 28000000.021999958903 3890830.021999999881 60305.575409571 2023-12-27T13:48:35.386951+00:00 19994330.871000051498 28999999.997999969870 28000000.001999970526 3889653.966999993194 60305.575421354 2023-12-27T13:48:36.404972+00:00 19994330.873999949545 29000000.004999998957 27999999.985000010580 3893123.013999999035 60305.575432956 2023-12-27T13:48:37.407366+00:00 19994330.874000068754 29000000.014999989420 27999999.994000080973 3893569.998000010848 60305.575444377 2023-12-27T13:48:38.394139+00:00 19994330.875000000000 28999999.981999989599 28000000.010999921709 3891907.971000000834 60305.575456159 2023-12-27T13:48:39.412154+00:00 19994330.871999979019 29000000.006000038236 28000000.014000058174 3887472.980999990832 60305.575467580 2023-12-27T13:48:40.398932+00:00 19994330.875000000000 28999999.980999950320 27999999.978000000119 3892567.010000004899 60305.575479182 2023-12-27T13:48:41.401322+00:00 19994330.873999949545 29000000.020000100136 28000000.010000009090 3891858.079999998212 60305.575490603 2023-12-27T13:48:42.388095+00:00 19994330.874000068754 28999999.985999941826 28000000.021000001580 3885677.046000003815 60305.575502385 2023-12-27T13:48:43.406116+00:00 19994330.872999910265 29000000.037000060081 27999999.996000010520 3891621.944999992847 60305.575513807 2023-12-27T13:48:44.392900+00:00 19994330.872000098228 28999999.968999978155 28000000.025000009686 3891910.994000003207 60305.575525409 2023-12-27T13:48:45.395302+00:00 19994330.878000020981 29000000.008999940008 27999999.979999989271 3890061.996999993920 60305.575537191 2023-12-27T13:48:46.413318+00:00 19994330.870000001043 29000000.016999959946 28000000.015999998897 3895416.991000012029 60305.575548612 2023-12-27T13:48:47.400090+00:00 19994330.875999998301 28999999.966000080109 27999999.962999999523 3892831.942999988794 60305.575560214 2023-12-27T13:48:48.402491+00:00 19994330.872999999672 29000000.016000028700 27999999.997999999672 3888781.047000005841 60305.575571635 2023-12-27T13:48:49.389273+00:00 19994330.870999988168 28999999.982999920845 27999999.966000020504 3888332.958000003826 60305.575583418 2023-12-27T13:48:50.407295+00:00 19994330.875000000000 29000000.013000011444 28000000.019999980927 3885657.050999999046 60305.575594839 2023-12-27T13:48:51.394074+00:00 19994330.878000009805 29000000.004000071436 27999999.981999989599 3893601.056999980938 60305.575606441 2023-12-27T13:48:52.396474+00:00 19994330.870000001043 29000000.003999948502 28000000.037999991328 3894470.937000005972 60305.575618043 2023-12-27T13:48:53.398881+00:00 19994330.875999990851 28999999.978999968618 27999999.972999989986 3890916.992000014056 60305.575629645 2023-12-27T13:48:54.401279+00:00 19994330.870000001043 29000000.042999979109 28000000.017000019550 3890862.065999985207 60305.575641247 2023-12-27T13:48:55.403675+00:00 19994330.876000020653 28999999.947000030428 27999999.984000030905 3888901.929000020027 60305.575652848 2023-12-27T13:48:56.406078+00:00 19994330.873999979347 29000000.022999998182 28000000.038999971002 3888463.027999997139 60305.575664450 2023-12-27T13:48:57.408475+00:00 19994330.874000009149 28999999.997000001371 27999999.928000029176 3894839.958000003826 60305.575675871 2023-12-27T13:48:58.395259+00:00 19994330.873999979347 28999999.995000001043 28000000.022999998182 3889525.980999975931 60305.575687473 2023-12-27T13:48:59.397658+00:00 19994330.871999979019 29000000.021000001580 28000000.051999930292 3890213.056000024080 60305.575699075 2023-12-27T13:49:00.400047+00:00 19994330.873000029474 28999999.988999988884 27999999.924000021070 3890255.982999979984 60305.575710676 2023-12-27T13:49:01.402433+00:00 19994330.875999990851 28999999.995000001043 28000000.039999961853 3888687.000000000000 60305.575722097 2023-12-27T13:49:02.389202+00:00 19994330.872000038624 28999999.988999988884 27999999.983000040054 3898726.949000000954 60305.575733880 2023-12-27T13:49:03.407223+00:00 19994330.876999970526 29000000.018000010401 28000000.055999990553 3891347.057000011206 60305.575745482 2023-12-27T13:49:04.409620+00:00 19994330.875000000000 28999999.997000008821 28000000.004999998957 3891234.981000006199 60305.575756903 2023-12-27T13:49:05.396394+00:00 19994330.869000021368 28999999.992000009865 27999999.968999978155 3888230.085999995004 60305.575768504 2023-12-27T13:49:06.398793+00:00 19994330.875999990851 28999999.998999949545 27999999.955000039190 3890060.963999987114 60305.575780106 2023-12-27T13:49:07.401189+00:00 19994330.871999979019 29000000.034000039101 28000000.037999991328 3886247.960000007879 60305.575791708 2023-12-27T13:49:08.403584+00:00 19994330.874000009149 28999999.963999990374 27999999.991000059992 3895855.025000005960 60305.575803235 2023-12-27T13:49:09.399476+00:00 19994330.877000030130 29000000.013000011444 28000000.000000000000 3891795.012999982107 60305.575814912 2023-12-27T13:49:10.408383+00:00 19994330.870999988168 28999999.978999968618 28000000.006999969482 3889623.967000008095 60305.575826257 2023-12-27T13:49:11.388654+00:00 19994330.873999949545 29000000.029000040144 28000000.009999990463 3888595.960000007879 60305.575838040 2023-12-27T13:49:12.406679+00:00 19994330.874000068754 28999999.980999950320 27999999.978000041097 3893229.111000000965 60305.575849642 2023-12-27T13:49:13.409073+00:00 19994330.875000000000 28999999.983000040054 28000000.010999921709 3889256.910999984015 60305.575861063 2023-12-27T13:49:14.395846+00:00 19994330.873999949545 29000000.044000029564 28000000.006000038236 3887822.082000017166 60305.575872665 2023-12-27T13:49:15.398242+00:00 19994330.873999949545 29000000.001999970526 27999999.998999949545 3889297.931999980938 60305.575884267 2023-12-27T13:49:16.400633+00:00 19994330.871000051498 28999999.988000039011 28000000.024000048637 3885752.040000020992 60305.575895868 2023-12-27T13:49:17.403024+00:00 19994330.878000020981 28999999.998999949545 28000000.008000019938 3887983.895999997854 60305.575907290 2023-12-27T13:49:18.389800+00:00 19994330.871999979019 29000000.001999970526 27999999.925000000745 3893024.011999994982 60305.575919072 2023-12-27T13:49:19.407805+00:00 19994330.875000000000 28999999.981999989599 28000000.028000000864 3886791.028999983799 60305.575930493 2023-12-27T13:49:20.394580+00:00 19994330.871999979019 29000000.004000071436 28000000.028999999166 3886676.009000002872 60305.575942094 2023-12-27T13:49:21.396974+00:00 19994330.871999979019 28999999.998999949545 27999999.954999998212 3889633.112000017893 60305.575953696 2023-12-27T13:49:22.399375+00:00 19994330.875000000000 29000000.021000031382 28000000.032000008970 3891196.914999992121 60305.575965298 2023-12-27T13:49:23.401769+00:00 19994330.873000029474 28999999.970000028610 27999999.998999979347 3890804.062999994028 60305.575976900 2023-12-27T13:49:24.404165+00:00 19994330.873000029474 29000000.008999940008 27999999.995000001043 3893488.960999995004 60305.575988321 2023-12-27T13:49:25.390943+00:00 19994330.875000000000 29000000.018000010401 27999999.957000020891 3889045.957000017166 60305.576000104 2023-12-27T13:49:26.408970+00:00 19994330.871999979019 29000000.003000020981 28000000.056999981403 3889540.092999995220 60305.576011525 2023-12-27T13:49:27.395748+00:00 19994330.876000050455 28999999.980999950320 28000000.012999981642 3890883.904999970924 60305.576023127 2023-12-27T13:49:28.398149+00:00 19994330.872999910265 29000000.039000030607 27999999.982000049204 3889750.980000019073 60305.576034548 2023-12-27T13:49:29.384925+00:00 19994330.875000000000 28999999.975999951363 28000000.032999988645 3892192.039000033867 60305.576046330 2023-12-27T13:49:30.402944+00:00 19994330.874000068754 29000000.016000028700 27999999.997999969870 3888477.009999989998 60305.576057932 2023-12-27T13:49:31.405342+00:00 19994330.870000001043 28999999.960999969393 27999999.986999988556 3887102.935000001919 60305.576069353 2023-12-27T13:49:32.392118+00:00 19994330.875000000000 29000000.002000089735 28000000.002000030130 3888261.121999979019 60305.576081136 2023-12-27T13:49:33.410140+00:00 19994330.873000029474 29000000.008999940008 27999999.977999988943 3888295.935999989975 60305.576092557 2023-12-27T13:49:34.396918+00:00 19994330.875000000000 28999999.982000000775 28000000.028999980539 3892015.967999995220 60305.576104159 2023-12-27T13:49:35.399314+00:00 19994330.875999931246 29000000.008999999613 27999999.987000048161 3892330.069999992847 60305.576115760 2023-12-27T13:49:36.401709+00:00 19994330.871000051498 29000000.015999998897 27999999.959999978542 3885613.022000014782 60305.576127362 2023-12-27T13:49:37.404099+00:00 19994330.875999931246 28999999.984999999404 27999999.996999979019 3891289.967999995220 60305.576138783 2023-12-27T13:49:38.390869+00:00 19994330.873000029474 29000000.005999978632 28000000.044000029564 3891084.002000033855 60305.576150385 2023-12-27T13:49:39.393267+00:00 19994330.871999979019 29000000.002000000328 28000000.013000011444 3894553.983999968041 60305.576162168 2023-12-27T13:49:40.411292+00:00 19994330.875000000000 28999999.999000009149 27999999.963999990374 3889661.916000009049 60305.576173589 2023-12-27T13:49:41.398067+00:00 19994330.872999999672 29000000.014999989420 27999999.995999928564 3890188.026000022888 60305.576185191 2023-12-27T13:49:42.400461+00:00 19994330.872999999672 28999999.993000030518 28000000.036000009626 3887696.986999989022 60305.576196793 2023-12-27T13:49:43.402852+00:00 19994330.875000000000 28999999.986999988556 27999999.967000011355 3888190.116999983788 60305.576208394 2023-12-27T13:49:44.405250+00:00 19994330.875000000000 29000000.013999998569 27999999.993000030518 3890246.914000033867 60305.576219815 2023-12-27T13:49:45.392018+00:00 19994330.873000010848 28999999.991999980062 28000000.032999988645 3892096.979999959003 60305.576231417 2023-12-27T13:49:46.394412+00:00 19994330.875000000000 28999999.986000001431 27999999.985000010580 3890157.123000026215 60305.576243019 2023-12-27T13:49:47.396808+00:00 19994330.873999979347 29000000.007000029087 27999999.965999960899 3892535.936999977101 60305.576254620 2023-12-27T13:49:48.399201+00:00 19994330.872999999672 28999999.997999969870 27999999.993000030518 3890254.886000037193 60305.576266222 2023-12-27T13:49:49.401597+00:00 19994330.872000008821 29000000.018999990076 28000000.028000000864 3890522.127999960911 60305.576277824 2023-12-27T13:49:50.403995+00:00 19994330.872999999672 28999999.976000010967 27999999.993000030518 3893485.937000035774 60305.576289426 2023-12-27T13:49:51.406389+00:00 19994330.879999998957 29000000.017000019550 27999999.986999988556 3892360.037999988068 60305.576300952 2023-12-27T13:49:52.402278+00:00 19994330.870000030845 29000000.014999989420 28000000.029999971390 3886424.102999985218 60305.576312554 2023-12-27T13:49:53.404683+00:00 19994330.873999949545 28999999.980000019073 27999999.949000000954 3891265.861999989022 60305.576323975 2023-12-27T13:49:54.391464+00:00 19994330.874000009149 28999999.985999941826 28000000.039000030607 3890190.990000010002 60305.576335577 2023-12-27T13:49:55.393861+00:00 19994330.872000038624 29000000.012000080198 28000000.009999990463 3884629.018999993801 60305.576347179 2023-12-27T13:49:56.396260+00:00 19994330.873999949545 29000000.003999948502 28000000.026999998838 3888847.994000018109 60305.576358781 2023-12-27T13:49:57.398652+00:00 19994330.875000000000 29000000.004000071436 27999999.967000000179 3889032.133000016212 60305.576370383 2023-12-27T13:49:58.401049+00:00 19994330.875000000000 29000000.002999901772 28000000.006000000983 3888715.868999958038 60305.576381984 2023-12-27T13:49:59.403440+00:00 19994330.878000020981 28999999.991999980062 28000000.008000001311 3888827.041000009049 60305.576393586 2023-12-27T13:50:00.405829+00:00 19994330.869000021368 29000000.020000100136 27999999.973000001162 3885273.938000022899 60305.576405007 2023-12-27T13:50:01.392608+00:00 19994330.872999969870 28999999.953999999911 27999999.995999988168 3888997.959999979008 60305.576416790 2023-12-27T13:50:02.410627+00:00 19994330.875000000000 29000000.033999919891 28000000.055000010878 3890815.022000014782 60305.576428210 2023-12-27T13:50:03.397400+00:00 19994330.870000001043 28999999.981999989599 27999999.965999990702 3890168.097999989986 60305.576439812 2023-12-27T13:50:04.399798+00:00 19994330.875000000000 29000000.001000050455 27999999.990000009537 3890652.988000034820 60305.576451234 2023-12-27T13:50:05.386569+00:00 19994330.874000009149 29000000.031000021845 28000000.003999978304 3892358.029999970924 60305.576463016 2023-12-27T13:50:06.404586+00:00 19994330.874000009149 28999999.970000028610 28000000.000000000000 3889351.962000011932 60305.576474618 2023-12-27T13:50:07.406988+00:00 19994330.875000000000 29000000.025999899954 28000000.053000029176 3888029.922999978065 60305.576486039 2023-12-27T13:50:08.393765+00:00 19994330.873000029474 28999999.975000020117 27999999.955999970436 3890710.096000016201 60305.576497822 2023-12-27T13:50:09.411791+00:00 19994330.872999910265 29000000.021000031382 27999999.979000028223 3891793.962999999989 60305.576509243 2023-12-27T13:50:10.398563+00:00 19994330.876000050455 29000000.003999948502 28000000.022999998182 3887196.050000011921 60305.576520844 2023-12-27T13:50:11.400956+00:00 19994330.871000051498 28999999.982999999076 27999999.977999988943 3886648.919999957085 60305.576532265 2023-12-27T13:50:12.387729+00:00 19994330.875999931246 28999999.984000001103 28000000.005999978632 3891292.990999997128 60305.576544048 2023-12-27T13:50:13.405748+00:00 19994330.874000068754 29000000.022999998182 27999999.984000030905 3893863.065000057220 60305.576555469 2023-12-27T13:50:14.392525+00:00 19994330.872999910265 29000000.013999979943 28000000.030999958515 3894388.893999993801 60305.576567071 2023-12-27T13:50:15.394930+00:00 19994330.879000071436 28999999.982000019401 27999999.983999971300 3887227.154999970924 60305.576578854 2023-12-27T13:50:16.412953+00:00 19994330.868000030518 28999999.993999991566 28000000.068000078201 3891491.903999983799 60305.576590274 2023-12-27T13:50:17.399729+00:00 19994330.875000000000 29000000.006000008434 27999999.929999951273 3891915.985000013839 60305.576601876 2023-12-27T13:50:18.402124+00:00 19994330.871999979019 28999999.986000001431 28000000.014000058174 3889353.998000026215 60305.576613298 2023-12-27T13:50:19.388898+00:00 19994330.873000029474 29000000.018999990076 28000000.009999990463 3893111.020999968052 60305.576625080 2023-12-27T13:50:20.406917+00:00 19994330.873999949545 28999999.992999970913 27999999.993999961764 3895659.914000033867 60305.576636501 2023-12-27T13:50:21.393690+00:00 19994330.873000029474 28999999.998000029474 28000000.013000011444 3892285.209999979008 60305.576648103 2023-12-27T13:50:22.396090+00:00 19994330.873999949545 28999999.994000021368 28000000.016000028700 3889880.901000022888 60305.576659705 2023-12-27T13:50:23.398487+00:00 19994330.876999970526 28999999.992999970913 27999999.939000010490 3891298.972999989986 60305.576671307 2023-12-27T13:50:24.400883+00:00 19994330.871000051498 29000000.022000011057 27999999.993999961764 3891608.024999976158 60305.576682908 2023-12-27T13:50:25.403276+00:00 19994330.875000000000 29000000.011999960989 28000000.029000040144 3889017.879000008106 60305.576694329 2023-12-27T13:50:26.390042+00:00 19994330.873000029474 28999999.971999999136 28000000.003999948502 3888847.142000020016 60305.576706112 2023-12-27T13:50:27.408069+00:00 19994330.870999928564 29000000.008999999613 27999999.990000009537 3895254.972000002861 60305.576717533 2023-12-27T13:50:28.394841+00:00 19994330.876000050455 29000000.020000040531 28000000.000000000000 3893387.967999995220 60305.576729135 2023-12-27T13:50:29.397238+00:00 19994330.873000029474 28999999.990000009537 28000000.014000058174 3892322.025999962818 60305.576740737 2023-12-27T13:50:30.399639+00:00 19994330.877999901772 28999999.987999919802 27999999.979999899864 3889103.999000012875 60305.576752339 2023-12-27T13:50:31.402034+00:00 19994330.872000098228 29000000.001000050455 28000000.002000089735 3890377.991999983788 60305.576763865 2023-12-27T13:50:32.397923+00:00 19994330.870999928564 28999999.986999988556 28000000.036000009626 3890643.094000041019 60305.576775542 2023-12-27T13:50:33.406826+00:00 19994330.877000000328 29000000.000000000000 28000000.004999998957 3889074.800000011921 60305.576787144 2023-12-27T13:50:34.409222+00:00 19994330.870999999344 29000000.017000079155 27999999.967999938875 3887177.034999967087 60305.576798670 2023-12-27T13:50:35.405114+00:00 19994330.872000001371 28999999.987999919802 27999999.988000001758 3887407.101999998093 60305.576810272 2023-12-27T13:50:36.407512+00:00 19994330.879000000656 29000000.024999979883 28000000.034000001848 3891028.057999968994 60305.576821693 2023-12-27T13:50:37.394290+00:00 19994330.869999989867 28999999.983000040054 27999999.993999999017 3895227.938000082970 60305.576833295 2023-12-27T13:50:38.396681+00:00 19994330.878000009805 29000000.000000000000 27999999.975999999791 3893119.988999962807 60305.576844897 2023-12-27T13:50:39.399081+00:00 19994330.871000010520 28999999.995000001043 28000000.041000008583 3891125.993000030983 60305.576856499 2023-12-27T13:50:40.401477+00:00 19994330.873999979347 29000000.018000010401 27999999.980999980122 3887398.023000001907 60305.576867919 2023-12-27T13:50:41.388245+00:00 19994330.872000008821 28999999.996000051498 28000000.031000021845 3889741.968999981880 60305.576879702 2023-12-27T13:50:42.406258+00:00 19994330.874000009149 28999999.987999919802 27999999.951999988407 3889549.942000031006 60305.576891304 2023-12-27T13:50:43.408656+00:00 19994330.873999979347 29000000.019000049680 27999999.989999979734 3888999.028999925125 60305.576902725 2023-12-27T13:50:44.395437+00:00 19994330.876000020653 28999999.963999990374 28000000.008999999613 3893079.016000031959 60305.576914327 2023-12-27T13:50:45.397831+00:00 19994330.870999988168 29000000.057999968529 28000000.036000009626 3886256.036999940872 60305.576925929 2023-12-27T13:50:46.400223+00:00 19994330.875999990851 28999999.968000050634 27999999.954999979585 3886608.058000088204 60305.576937530 2023-12-27T13:50:47.402621+00:00 19994330.874000009149 29000000.004999998957 28000000.021000031382 3890469.939000010025 60305.576948951 2023-12-27T13:50:48.389396+00:00 19994330.873000029474 28999999.989000000060 27999999.986999988556 3887373.041000009049 60305.576960734 2023-12-27T13:50:49.407417+00:00 19994330.873999949545 28999999.992000009865 28000000.046999990940 3890443.975999950897 60305.576972155 2023-12-27T13:50:50.394195+00:00 19994330.873000029474 29000000.028000000864 27999999.953000009060 3890514.970000029076 60305.576983757 2023-12-27T13:50:51.396591+00:00 19994330.872999969870 28999999.995000001043 28000000.050000008196 3886644.987999916077 60305.576995359 2023-12-27T13:50:52.398983+00:00 19994330.878000020981 28999999.997000008821 27999999.991999980062 3887730.019000052940 60305.577006960 2023-12-27T13:50:53.401382+00:00 19994330.870000001043 28999999.978999968618 27999999.969000041485 3886640.990000010002 60305.577018562 2023-12-27T13:50:54.403779+00:00 19994330.875999990851 29000000.022000011057 27999999.998000029474 3888330.960000038147 60305.577029984 2023-12-27T13:50:55.390551+00:00 19994330.870999988168 28999999.951000008732 27999999.988999959081 3886781.167999982834 60305.577041766 2023-12-27T13:50:56.408569+00:00 19994330.873000029474 29000000.020000010729 28000000.023999929428 3888025.825999975204 60305.577053187 2023-12-27T13:50:57.395351+00:00 19994330.879000011832 29000000.051999989897 28000000.032000061125 3888195.097999929916 60305.577064789 2023-12-27T13:50:58.397758+00:00 19994330.868999961764 28999999.986999988556 27999999.955999970436 3888621.884000062943 60305.577076391 2023-12-27T13:50:59.400155+00:00 19994330.875000059605 29000000.012000020593 28000000.006999969482 3890215.106999992859 60305.577087992 2023-12-27T13:51:00.402541+00:00 19994330.873999949545 28999999.971999999136 28000000.006000038236 3886704.011999965180 60305.577099413 2023-12-27T13:51:01.389309+00:00 19994330.873000029474 29000000.009999990463 28000000.019999980927 3886729.980000019073 60305.577111015 2023-12-27T13:51:02.391708+00:00 19994330.875000000000 28999999.981000009924 27999999.989000078291 3889817.006000041962 60305.577122798 2023-12-27T13:51:03.409735+00:00 19994330.871999979019 29000000.002999961376 28000000.005999919027 3887650.804000020027 60305.577134219 2023-12-27T13:51:04.396518+00:00 19994330.876000050455 28999999.999000009149 27999999.991000059992 3887920.184000014793 60305.577145820 2023-12-27T13:51:05.398914+00:00 19994330.875000000000 28999999.993999961764 27999999.985999941826 3892181.934999942780 60305.577157422 2023-12-27T13:51:06.401309+00:00 19994330.868999961764 28999999.993000030518 28000000.016000028700 3888876.059000014793 60305.577169024 2023-12-27T13:51:07.403706+00:00 19994330.876000050455 29000000.021000031382 27999999.988000039011 3888401.018000007141 60305.577180445 2023-12-27T13:51:08.390474+00:00 19994330.875999931246 28999999.978999968618 27999999.975999951363 3889580.944000006188 60305.577192047 2023-12-27T13:51:09.392869+00:00 19994330.869000080973 28999999.999000068754 28000000.026999950409 3888920.003000020981 60305.577203649 2023-12-27T13:51:10.395270+00:00 19994330.877999901772 28999999.997999910265 28000000.004999998957 3893255.011999965180 60305.577215251 2023-12-27T13:51:11.397664+00:00 19994330.872000098228 29000000.029000040144 27999999.968000050634 3887922.024999976158 60305.577226853 2023-12-27T13:51:12.400059+00:00 19994330.875000000000 29000000.011999960989 28000000.044000029564 3889728.983999968041 60305.577238454 2023-12-27T13:51:13.402456+00:00 19994330.873999949545 28999999.976000070572 27999999.947999998927 3887145.037999988068 60305.577250056 2023-12-27T13:51:14.404857+00:00 19994330.873000029474 28999999.997999910265 28000000.018000010401 3889151.969000101089 60305.577261583 2023-12-27T13:51:15.400744+00:00 19994330.873000029474 28999999.998000029474 27999999.997999999672 3888149.995999931823 60305.577273184 2023-12-27T13:51:16.403136+00:00 19994330.873999949545 29000000.006000038236 28000000.013999998569 3893384.955000042915 60305.577284605 2023-12-27T13:51:17.389911+00:00 19994330.873000029474 28999999.985000010580 27999999.980999991298 3885902.929000020027 60305.577296207 2023-12-27T13:51:18.392309+00:00 19994330.876999970526 29000000.014999989420 28000000.001000020653 3890149.076999903191 60305.577307809 2023-12-27T13:51:19.394709+00:00 19994330.871000051498 28999999.995000001043 28000000.018999990076 3886927.765000104904 60305.577319411 2023-12-27T13:51:20.397103+00:00 19994330.875999931246 29000000.018999930471 27999999.988999988884 3887717.326999903191 60305.577331013 2023-12-27T13:51:21.399496+00:00 19994330.873000029474 28999999.950000051409 27999999.999000009149 3884944.869000076782 60305.577342615 2023-12-27T13:51:22.401892+00:00 19994330.870000001043 29000000.042000059038 28000000.039999991655 3888418.100999950897 60305.577354216 2023-12-27T13:51:23.404289+00:00 19994330.876000050455 28999999.975999951363 27999999.970000028610 3892890.041000009049 60305.577365637 2023-12-27T13:51:24.391063+00:00 19994330.875000000000 29000000.026999950409 27999999.992999970913 3893170.960000038147 60305.577377420 2023-12-27T13:51:25.409086+00:00 19994330.872999910265 29000000.000999998301 28000000.018000010401 3889539.978999971878 60305.577388841 2023-12-27T13:51:26.395858+00:00 19994330.875000000000 28999999.984000001103 27999999.994000021368 3891212.898000001907 60305.577400443 2023-12-27T13:51:27.398249+00:00 19994330.874000001699 29000000.002000000328 27999999.932999968529 3884413.161999940872 60305.577411864 2023-12-27T13:51:28.385025+00:00 19994330.872999999672 28999999.995000001043 28000000.039000030607 3891545.002000092994 60305.577423646 2023-12-27T13:51:29.403043+00:00 19994330.875000011176 29000000.003999978304 28000000.014999989420 3889741.944999932777 60305.577435248 2023-12-27T13:51:30.405443+00:00 19994330.868999999017 28999999.995000001043 28000000.005999978632 3885714.088000059128 60305.577446669 2023-12-27T13:51:31.392222+00:00 19994330.875999990851 29000000.010000020266 28000000.043000038713 3885888.845000029076 60305.577458452 2023-12-27T13:51:32.410246+00:00 19994330.873000010848 29000000.019999980927 27999999.968999978155 3888079.054999948014 60305.577469873 2023-12-27T13:51:33.397028+00:00 19994330.875000000000 28999999.984000030905 27999999.985999941826 3890334.914999961853 60305.577481475 2023-12-27T13:51:34.399428+00:00 19994330.875000000000 28999999.977000001818 28000000.019000049680 3888161.101000071038 60305.577492896 2023-12-27T13:51:35.386207+00:00 19994330.870999988168 29000000.008999999613 27999999.990000009537 3896423.935999989975 60305.577504679 2023-12-27T13:51:36.404220+00:00 19994330.876000020653 29000000.010999981314 28000000.026999950409 3889708.000000000000 60305.577516099 2023-12-27T13:51:37.390996+00:00 19994330.873999979347 29000000.017000019550 28000000.018000010401 3885263.101999998093 60305.577527701 2023-12-27T13:51:38.393398+00:00 19994330.869000021368 28999999.967999991030 27999999.960000038147 3884427.853999971878 60305.577539484 2023-12-27T13:51:39.411419+00:00 19994330.877999991179 28999999.996999979019 27999999.971999999136 3893285.049999951851 60305.577550905 2023-12-27T13:51:40.398194+00:00 19994330.871999979019 29000000.025000039488 28000000.018999930471 3889399.018000007141 60305.577562507 2023-12-27T13:51:41.400594+00:00 19994330.875999990851 28999999.986000001431 28000000.006000038236 3888674.924000024796 60305.577573928 2023-12-27T13:51:42.387371+00:00 19994330.878000020981 29000000.008999999613 27999999.983000040054 3889644.046000003815 60305.577585711 2023-12-27T13:51:43.405392+00:00 19994330.869000021368 28999999.985000010580 28000000.018000010401 3894002.080999969970 60305.577597131 2023-12-27T13:51:44.392171+00:00 19994330.874000009149 28999999.996999979019 28000000.008000019938 3886618.907000064850 60305.577608733 2023-12-27T13:51:45.394572+00:00 19994330.873999949545 29000000.003000020981 27999999.934999939054 3888658.072999954224 60305.577620335 2023-12-27T13:51:46.396972+00:00 19994330.871000051498 29000000.032999988645 28000000.093999978155 3887870.980000019073 60305.577631937 2023-12-27T13:51:47.399376+00:00 19994330.875999990851 28999999.963999990374 27999999.919000029564 3889671.013000010978 60305.577643539 2023-12-27T13:51:48.401771+00:00 19994330.870999988168 29000000.024999979883 28000000.037999991328 3890152.080000042915 60305.577654960 2023-12-27T13:51:49.388539+00:00 19994330.876999970526 29000000.004999998957 28000000.019999980927 3884771.927999972831 60305.577666743 2023-12-27T13:51:50.406562+00:00 19994330.877000030130 28999999.996999979019 27999999.955000039190 3890435.967999935150 60305.577678164 2023-12-27T13:51:51.393336+00:00 19994330.868999961764 28999999.978000041097 27999999.943999998271 3892851.986999989022 60305.577689765 2023-12-27T13:51:52.395730+00:00 19994330.874000009149 29000000.031000021845 28000000.057999998331 3888544.023000001907 60305.577701367 2023-12-27T13:51:53.398126+00:00 19994330.875999990851 28999999.970999959856 28000000.006000000983 3890937.155000091065 60305.577712969 2023-12-27T13:51:54.400529+00:00 19994330.871000051498 29000000.006999969482 28000000.000999998301 3885593.783999919891 60305.577724495 2023-12-27T13:51:55.396417+00:00 19994330.875000000000 28999999.988000039011 28000000.006000008434 3889010.990000010002 60305.577736173 2023-12-27T13:51:56.405326+00:00 19994330.875999931246 29000000.019000049680 28000000.015999998897 3889326.970000029076 60305.577747774 2023-12-27T13:51:57.407715+00:00 19994330.875000000000 28999999.983999971300 27999999.951999988407 3888456.090000032913 60305.577759301 2023-12-27T13:51:58.403601+00:00 19994330.870000001043 29000000.016999959946 28000000.030000001192 3888354.996999979019 60305.577770903 2023-12-27T13:51:59.405998+00:00 19994330.872000098228 28999999.977000001818 27999999.997000008821 3891505.141999959946 60305.577782324 2023-12-27T13:52:00.392768+00:00 19994330.875999931246 29000000.016000028700 28000000.025999959558 3882584.814000010025 60305.577793926 2023-12-27T13:52:01.395166+00:00 19994330.874000068754 29000000.018000010401 27999999.985000010580 3887671.134999989998 60305.577805527 2023-12-27T13:52:02.397558+00:00 19994330.871999979019 28999999.988000001758 27999999.977999988943 3885032.927999972831 60305.577817129 2023-12-27T13:52:03.399957+00:00 19994330.876999970526 28999999.970000009984 27999999.969000041485 3884688.076000093948 60305.577828550 2023-12-27T13:52:04.386729+00:00 19994330.868999961764 29000000.022999990731 28000000.055999990553 3895767.985999941826 60305.577840333 2023-12-27T13:52:05.404748+00:00 19994330.876999970526 29000000.025999989361 28000000.000000000000 3888734.937000035774 60305.577851934 2023-12-27T13:52:06.407141+00:00 19994330.872000098228 28999999.964000020176 28000000.024999979883 3886186.003000020981 60305.577863356 2023-12-27T13:52:07.393919+00:00 19994330.875000000000 29000000.022999998182 27999999.986000001431 3890784.047999978065 60305.577874958 2023-12-27T13:52:08.396320+00:00 19994330.872999910265 28999999.986000001431 27999999.953000009060 3891430.937000035774 60305.577886559 2023-12-27T13:52:09.398722+00:00 19994330.876000050455 28999999.989999979734 28000000.046999990940 3891448.011999965180 60305.577898161 2023-12-27T13:52:10.401112+00:00 19994330.868999961764 29000000.012000020593 27999999.965000029653 3884543.016999959946 60305.577909582 2023-12-27T13:52:11.387893+00:00 19994330.881000038236 29000000.022999998182 28000000.028999920934 3891406.957000017166 60305.577921364 2023-12-27T13:52:12.405912+00:00 19994330.870000001043 28999999.979999959469 27999999.983000040054 3891920.042999982834 60305.577932786 2023-12-27T13:52:13.392687+00:00 19994330.873000029474 29000000.003000020981 28000000.049000021070 3890889.932999968994 60305.577944388 2023-12-27T13:52:14.395086+00:00 19994330.875000000000 28999999.975000020117 27999999.937000039965 3887589.003000020981 60305.577955989 2023-12-27T13:52:15.397482+00:00 19994330.873000029474 29000000.016999959946 28000000.003999948502 3889874.076000093948 60305.577967591 2023-12-27T13:52:16.399881+00:00 19994330.873999949545 29000000.001000050455 28000000.016000028700 3892990.030999898911 60305.577979193 2023-12-27T13:52:17.402278+00:00 19994330.873000029474 28999999.993999961764 27999999.980000019073 3886544.963999987114 60305.577990614 2023-12-27T13:52:18.389053+00:00 19994330.871999979019 28999999.997000038624 28000000.047999981791 3887894.989000082016 60305.578002397 2023-12-27T13:52:19.407071+00:00 19994330.876999970526 29000000.011999960989 27999999.988999959081 3892548.957999945153 60305.578013818 2023-12-27T13:52:20.393848+00:00 19994330.870000001043 28999999.988999959081 27999999.991000059992 3883786.087000011932 60305.578025420 2023-12-27T13:52:21.396257+00:00 19994330.879000000656 28999999.994000080973 27999999.981999989599 3887101.881000041962 60305.578036841 2023-12-27T13:52:22.383029+00:00 19994330.872000001371 29000000.021000031382 27999999.986999988556 3892734.963999987114 60305.578048623 2023-12-27T13:52:23.401038+00:00 19994330.874000001699 28999999.993999961764 28000000.044000029564 3887688.146000028122 60305.578060225 2023-12-27T13:52:24.403435+00:00 19994330.874000001699 29000000.021999958903 28000000.000000000000 3891492.912999988068 60305.578071646 2023-12-27T13:52:25.390214+00:00 19994330.871000010520 28999999.975000020117 27999999.983999971300 3889473.018999934196 60305.578083429 2023-12-27T13:52:26.408229+00:00 19994330.870999988168 28999999.986999988556 27999999.981999989599 3893949.041000009049 60305.578094849 2023-12-27T13:52:27.394998+00:00 19994330.878999989480 29000000.022999998182 28000000.003000020981 3885793.014999986161 60305.578106451 2023-12-27T13:52:28.397398+00:00 19994330.869000021368 29000000.011999960989 28000000.033999919891 3887920.950000048149 60305.578118053 2023-12-27T13:52:29.399790+00:00 19994330.877999991179 28999999.977000001818 27999999.960000038147 3888678.953999996185 60305.578129655 2023-12-27T13:52:30.402185+00:00 19994330.875000000000 29000000.008000019938 28000000.021999999881 3889754.092000008095 60305.578141076 2023-12-27T13:52:31.388954+00:00 19994330.872999999672 28999999.991999980062 27999999.984000001103 3890979.016000031959 60305.578152678 2023-12-27T13:52:32.391341+00:00 19994330.872999999672 28999999.995000001043 28000000.002000000328 3884726.980000019073 60305.578164460 2023-12-27T13:52:33.409364+00:00 19994330.876000020653 29000000.018000010401 28000000.033999990672 3885010.018999934196 60305.578175881 2023-12-27T13:52:34.396139+00:00 19994330.870000001043 29000000.009000059217 27999999.995000001043 3886460.973000050057 60305.578187483 2023-12-27T13:52:35.398535+00:00 19994330.877999961376 28999999.998999949545 28000000.015000019222 3894387.848999977112 60305.578199085 2023-12-27T13:52:36.400935+00:00 19994330.869000021368 29000000.003000020981 27999999.981999989599 3892342.153999925125 60305.578210687 2023-12-27T13:52:37.403328+00:00 19994330.877000030130 28999999.981000069529 27999999.949999991804 3894745.861000061035 60305.578222213 2023-12-27T13:52:38.399219+00:00 19994330.872999969870 28999999.984999898821 28000000.023000031710 3893723.092999935150 60305.578233815 2023-12-27T13:52:39.401616+00:00 19994330.870000001043 29000000.028000000864 28000000.039999961853 3892897.011000037193 60305.578245236 2023-12-27T13:52:40.388397+00:00 19994330.878000020981 28999999.980999998748 27999999.974000040442 3891540.004000068177 60305.578256838 2023-12-27T13:52:41.390795+00:00 19994330.872999969870 29000000.019999999553 28000000.008999999613 3886999.933999896049 60305.578268621 2023-12-27T13:52:42.408815+00:00 19994330.874000009149 28999999.974999990314 27999999.982999980450 3888975.085000038147 60305.578280041 2023-12-27T13:52:43.395585+00:00 19994330.875999990851 29000000.006999999285 28000000.002999961376 3893032.983999968041 60305.578291643 2023-12-27T13:52:44.397984+00:00 19994330.870999988168 28999999.996000021696 27999999.987000048161 3888274.013000010978 60305.578303245 2023-12-27T13:52:45.400375+00:00 19994330.873000029474 28999999.989999979734 28000000.078000009060 3892718.031000018120 60305.578314847 2023-12-27T13:52:46.402768+00:00 19994330.875000000000 29000000.001000020653 27999999.891999959946 3888127.029000043869 60305.578326268 2023-12-27T13:52:47.389543+00:00 19994330.874000009149 29000000.011000011116 28000000.030000030994 3893036.944000006188 60305.578337870 2023-12-27T13:52:48.391942+00:00 19994330.873999949545 28999999.991999980062 28000000.016999959946 3892009.051999927033 60305.578349472 2023-12-27T13:52:49.394343+00:00 19994330.871000051498 29000000.005999978632 27999999.988999959081 3889655.951000093948 60305.578361074 2023-12-27T13:52:50.396733+00:00 19994330.873999949545 29000000.016000028700 28000000.022000070661 3896820.919999957085 60305.578372675 2023-12-27T13:52:51.399131+00:00 19994330.873000029474 28999999.978999968618 27999999.967000011355 3891510.138000010978 60305.578384277 2023-12-27T13:52:52.401532+00:00 19994330.876000050455 29000000.007000029087 28000000.039000030607 3891187.918000000063 60305.578395879 2023-12-27T13:52:53.403923+00:00 19994330.875999931246 29000000.021999958903 28000000.014999989420 3892168.941000001039 60305.578407300 2023-12-27T13:52:54.390693+00:00 19994330.871000051498 29000000.006000038236 28000000.005999919027 3892446.038999998942 60305.578418902 2023-12-27T13:52:55.393098+00:00 19994330.873999949545 28999999.992999970913 27999999.991999980062 3891854.092000000179 60305.578430504 2023-12-27T13:52:56.395498+00:00 19994330.873000029474 28999999.986000001431 27999999.981999989599 3891651.962000001222 60305.578442105 2023-12-27T13:52:57.397892+00:00 19994330.873999949545 28999999.993000030518 28000000.019000049680 3891525.890999998897 60305.578453526 2023-12-27T13:52:58.384669+00:00 19994330.878000020981 28999999.991999980062 27999999.950999978930 3890309.078000002075 60305.578465309 2023-12-27T13:52:59.402687+00:00 19994330.871999979019 28999999.998000029474 28000000.022999998182 3891688.077999997884 60305.578476910 2023-12-27T13:53:00.405052+00:00 19994330.872000098228 28999999.988999959081 28000000.011000040919 3891182.910000003874 60305.578488331 2023-12-27T13:53:01.391844+00:00 19994330.875000000000 29000000.027000069618 28000000.006999969482 3891090.974999994040 60305.578500114 2023-12-27T13:53:02.409866+00:00 19994330.871999979019 28999999.975999951363 27999999.962000008672 3892058.068000004161 60305.578511535 2023-12-27T13:53:03.396652+00:00 19994330.875000000000 29000000.024999979883 28000000.018000010401 3887688.954999998212 60305.578523137 2023-12-27T13:53:04.399045+00:00 19994330.871999979019 29000000.000000000000 27999999.970999959856 3887531.954999998212 60305.578534558 2023-12-27T13:53:05.385820+00:00 19994330.873999949545 28999999.998000029474 28000000.020000100136 3890946.064000003040 60305.578546341 2023-12-27T13:53:06.403840+00:00 19994330.875000000000 29000000.011999960989 27999999.967999938875 3890190.990000002086 60305.578557762 2023-12-27T13:53:07.390617+00:00 19994330.874000068754 28999999.977000001818 28000000.009999990463 3895961.941999994218 60305.578569364 2023-12-27T13:53:08.393019+00:00 19994330.871999979019 29000000.014999989420 28000000.052999999374 3891067.108000009786 60305.578581146 2023-12-27T13:53:09.411036+00:00 19994330.875000000000 29000000.019000049680 28000000.021999999881 3895030.945999994874 60305.578592567 2023-12-27T13:53:10.397816+00:00 19994330.871999979019 28999999.965000029653 27999999.918000001460 3886977.974999994040 60305.578604169 2023-12-27T13:53:11.400220+00:00 19994330.876999970526 29000000.005999919027 27999999.967000011355 3893303.069000006188 60305.578615590 2023-12-27T13:53:12.386995+00:00 19994330.875000000000 28999999.991999980062 28000000.077999990433 3890908.958000003826 60305.578627373 2023-12-27T13:53:13.405014+00:00 19994330.866999980062 29000000.019000049680 28000000.004000011832 3887315.120999991894 60305.578638794 2023-12-27T13:53:14.391784+00:00 19994330.878000020981 28999999.967999938875 28000000.035999979824 3890451.826000005007 60305.578650396 2023-12-27T13:53:15.394187+00:00 19994330.872000001371 29000000.039000030607 27999999.946000009775 3890296.116999999154 60305.578661998 2023-12-27T13:53:16.396587+00:00 19994330.875000000000 28999999.978000000119 28000000.011999990791 3887913.896999999881 60305.578673599 2023-12-27T13:53:17.398984+00:00 19994330.875000000000 29000000.006000000983 28000000.022999998182 3887294.957000001799 60305.578685201 2023-12-27T13:53:18.401380+00:00 19994330.872999999672 28999999.975999999791 27999999.947000030428 3891937.079999998212 60305.578696728 2023-12-27T13:53:19.397265+00:00 19994330.873000010848 29000000.015000000596 28000000.003999948502 3889060.063999996055 60305.578708405 2023-12-27T13:53:20.406171+00:00 19994330.877000000328 28999999.997999999672 28000000.027000010014 3893181.840000004042 60305.578719751 2023-12-27T13:53:21.386437+00:00 19994330.868000000715 29000000.002000000328 27999999.995000001043 3889234.103000000119 60305.578731533 2023-12-27T13:53:22.404453+00:00 19994330.877000000328 29000000.000000000000 28000000.000000000000 3890310.032999991905 60305.578742954 2023-12-27T13:53:23.391234+00:00 19994330.871999979019 29000000.015999998897 27999999.969000041485 3890293.977000012994 60305.578754556 2023-12-27T13:53:24.393642+00:00 19994330.876000020653 29000000.013999968767 28000000.025999959558 3892037.015999988187 60305.578766158 2023-12-27T13:53:25.396037+00:00 19994330.873999979347 28999999.995000001043 28000000.005999978632 3888270.984000011813 60305.578777759 2023-12-27T13:53:26.398430+00:00 19994330.870999988168 28999999.979000028223 27999999.994000080973 3889767.021999984980 60305.578789361 2023-12-27T13:53:27.400819+00:00 19994330.874000038952 29000000.023999989033 28000000.014999989420 3888032.034000008833 60305.578800963 2023-12-27T13:53:28.403211+00:00 19994330.875000000000 28999999.981999989599 28000000.005999919027 3891282.930999993812 60305.578812565 2023-12-27T13:53:29.405607+00:00 19994330.870999988168 29000000.026000019163 28000000.012000080198 3888653.020999997854 60305.578823986 2023-12-27T13:53:30.392383+00:00 19994330.876999970526 28999999.964999970049 27999999.986999988556 3889276.024000018835 60305.578835587 2023-12-27T13:53:31.394773+00:00 19994330.873000029474 29000000.009999990463 28000000.003000020981 3885519.013999999035 60305.578847189 2023-12-27T13:53:32.397164+00:00 19994330.875000000000 28999999.994000021368 27999999.982999920845 3892177.908999979030 60305.578858791 2023-12-27T13:53:33.399558+00:00 19994330.875000000000 28999999.990000009537 27999999.960000038147 3894146.011000006925 60305.578870212 2023-12-27T13:53:34.386330+00:00 19994330.870999988168 29000000.009999990463 28000000.019999980927 3888749.023999989033 60305.578881995 2023-12-27T13:53:35.404344+00:00 19994330.871999979019 28999999.985000010580 28000000.052000049502 3887285.995000004768 60305.578893596 2023-12-27T13:53:36.406737+00:00 19994330.875999990851 29000000.000000000000 27999999.952999949455 3889308.055999993812 60305.578905018 2023-12-27T13:53:37.393515+00:00 19994330.871000051498 29000000.024000048637 28000000.039999961853 3892845.012000023853 60305.578916620 2023-12-27T13:53:38.395911+00:00 19994330.876999970526 28999999.992999911308 27999999.943000078201 3891668.887999982107 60305.578928221 2023-12-27T13:53:39.398306+00:00 19994330.870999988168 28999999.993000030518 28000000.009999990463 3892659.992000014056 60305.578939823 2023-12-27T13:53:40.400704+00:00 19994330.877000030130 29000000.013000011444 28000000.052999969572 3887595.069999992847 60305.578951244 2023-12-27T13:53:41.387480+00:00 19994330.875999931246 28999999.975999951363 27999999.958999991417 3889136.958000003826 60305.578963026 2023-12-27T13:53:42.405504+00:00 19994330.870000001043 29000000.021000031382 28000000.028000000864 3887454.999000012875 60305.578974448 2023-12-27T13:53:43.392279+00:00 19994330.876000050455 29000000.006999969482 27999999.942000031471 3885361.013999999035 60305.578986050 2023-12-27T13:53:44.394678+00:00 19994330.873000029474 28999999.967000011355 28000000.036000009626 3889833.085999995004 60305.578997651 2023-12-27T13:53:45.397081+00:00 19994330.870999928564 28999999.996999979019 27999999.980000019073 3889022.956999986898 60305.579009254 2023-12-27T13:53:46.399480+00:00 19994330.875000000000 29000000.032000061125 28000000.008999999613 3885678.935000001919 60305.579020855 2023-12-27T13:53:47.401876+00:00 19994330.873000029474 28999999.995000001043 28000000.011999998242 3887505.039999992121 60305.579032276 2023-12-27T13:53:48.388651+00:00 19994330.875000000000 28999999.995000001043 27999999.991000000387 3892115.002000004053 60305.579044059 2023-12-27T13:53:49.406672+00:00 19994330.876000050455 29000000.021000031382 28000000.017000000924 3891779.006000012159 60305.579055480 2023-12-27T13:53:50.393446+00:00 19994330.873999949545 29000000.010999921709 28000000.023999989033 3890913.099999994040 60305.579067081 2023-12-27T13:53:51.395839+00:00 19994330.871999979019 28999999.966000080109 27999999.961000028998 3891614.944000006188 60305.579078502 2023-12-27T13:53:52.382608+00:00 19994330.873000029474 29000000.021999958903 28000000.005999978632 3890057.991999983788 60305.579090285 2023-12-27T13:53:53.400627+00:00 19994330.873999949545 28999999.980000000447 28000000.002000000328 3886585.934000014793 60305.579101706 2023-12-27T13:53:54.387396+00:00 19994330.875000000000 29000000.008000008762 28000000.000000000000 3889140.924999982119 60305.579113308 2023-12-27T13:53:55.389793+00:00 19994330.871000051498 28999999.991000000387 27999999.986999988556 3887293.087000011932 60305.579125091 2023-12-27T13:53:56.407816+00:00 19994330.875000000000 28999999.995999988168 27999999.981999989599 3891696.013000010978 60305.579136511 2023-12-27T13:53:57.394589+00:00 19994330.876000050455 29000000.030000001192 28000000.028000000864 3893427.039999992121 60305.579148113 2023-12-27T13:53:58.396986+00:00 19994330.871999979019 28999999.981999989599 28000000.010000050068 3892063.949000000954 60305.579159715 2023-12-27T13:53:59.399383+00:00 19994330.875999931246 28999999.990000009537 27999999.993999961764 3892725.912000000011 60305.579171317 2023-12-27T13:54:00.401772+00:00 19994330.872000098228 29000000.011000011116 28000000.006000038236 3891871.060000001919 60305.579182843 2023-12-27T13:54:01.397663+00:00 19994330.870000001043 29000000.004999969155 28000000.003999948502 3889472.974999963772 60305.579194445 2023-12-27T13:54:02.400060+00:00 19994330.878999948502 28999999.979000028223 27999999.961000028998 3891343.114000021946 60305.579205866 2023-12-27T13:54:03.386839+00:00 19994330.870000001043 29000000.028000000864 28000000.045000020415 3891941.906000018120 60305.579217468 2023-12-27T13:54:04.389244+00:00 19994330.878999948502 28999999.989000018686 27999999.965999960899 3890867.987999976147 60305.579229251 2023-12-27T13:54:05.407267+00:00 19994330.872000098228 28999999.995000001043 28000000.002999961376 3895182.097000002861 60305.579240672 2023-12-27T13:54:06.394041+00:00 19994330.869999889284 28999999.994999948889 27999999.979000091553 3892092.946000040043 60305.579252274 2023-12-27T13:54:07.396438+00:00 19994330.875000000000 29000000.000000000000 28000000.054000020027 3890524.029999970924 60305.579263875 2023-12-27T13:54:08.398832+00:00 19994330.874000001699 29000000.012000020593 27999999.967999938875 3889612.998000026215 60305.579275477 2023-12-27T13:54:09.401228+00:00 19994330.872000001371 28999999.987999979407 28000000.022999998182 3888827.066999971867 60305.579286898 2023-12-27T13:54:10.388008+00:00 19994330.877999998629 29000000.040000081062 27999999.986000061035 3889509.875000000000 60305.579298500 2023-12-27T13:54:11.390405+00:00 19994330.870000001043 28999999.974999900907 27999999.995000001043 3890033.986000000965 60305.579310102 2023-12-27T13:54:12.392803+00:00 19994330.876999989152 28999999.984000090510 27999999.956999901682 3891978.059000014793 60305.579321704 2023-12-27T13:54:13.395200+00:00 19994330.872000008821 29000000.000999931246 27999999.999000068754 3894703.027999997139 60305.579333305 2023-12-27T13:54:14.397601+00:00 19994330.873999979347 29000000.000000000000 28000000.107999920845 3892786.944999992847 60305.579344907 2023-12-27T13:54:15.400003+00:00 19994330.874000009149 29000000.004000071436 27999999.929000020027 3891046.083999990951 60305.579356509 2023-12-27T13:54:16.402397+00:00 19994330.872000008821 29000000.000000000000 28000000.019999980927 3894301.948000013828 60305.579367930 2023-12-27T13:54:17.389174+00:00 19994330.870999988168 29000000.004999998957 28000000.004000071436 3890056.967000008095 60305.579379532 2023-12-27T13:54:18.391576+00:00 19994330.879999998957 29000000.003999948502 27999999.990999940783 3890640.969999969006 60305.579391134 2023-12-27T13:54:19.393974+00:00 19994330.870000001043 28999999.991000059992 27999999.970000028610 3890675.069000006188 60305.579402736 2023-12-27T13:54:20.396372+00:00 19994330.875999990851 29000000.018000010401 28000000.044000029564 3891093.939000010025 60305.579414157 2023-12-27T13:54:21.383143+00:00 19994330.875000029802 28999999.997999910265 27999999.970000028610 3891616.133000016212 60305.579425939 2023-12-27T13:54:22.401164+00:00 19994330.870999988168 28999999.997000098228 28000000.008000019938 3888636.964999973774 60305.579437541 2023-12-27T13:54:23.403560+00:00 19994330.876999970526 29000000.000999931246 28000000.019999980927 3891438.972000002861 60305.579448962 2023-12-27T13:54:24.390332+00:00 19994330.870999988168 28999999.995000001043 27999999.967999938875 3889839.008000016212 60305.579460745 2023-12-27T13:54:25.408347+00:00 19994330.873000029474 29000000.006000038236 28000000.008999999613 3889808.084999979008 60305.579472166 2023-12-27T13:54:26.395127+00:00 19994330.873000029474 28999999.988999959081 28000000.063999999315 3891637.921000003815 60305.579483768 2023-12-27T13:54:27.397533+00:00 19994330.875000000000 28999999.996999979019 27999999.940000001341 3890560.976000010967 60305.579495189 2023-12-27T13:54:28.384307+00:00 19994330.875000000000 28999999.986999988556 28000000.003000009805 3886901.954999982845 60305.579506971 2023-12-27T13:54:29.402324+00:00 19994330.872999969870 29000000.001000050455 27999999.984000001103 3893824.947000027169 60305.579518393 2023-12-27T13:54:30.389103+00:00 19994330.873000029474 29000000.030000001192 28000000.050000008196 3890332.074000000954 60305.579529994 2023-12-27T13:54:31.391496+00:00 19994330.877999961376 28999999.984000001103 27999999.919999990612 3891429.051999986172 60305.579541777 2023-12-27T13:54:32.409513+00:00 19994330.869000021368 29000000.015999998897 28000000.097999989986 3888143.060999989975 60305.579553198 2023-12-27T13:54:33.396292+00:00 19994330.873000029474 28999999.975999999791 27999999.947000030428 3889128.013000010978 60305.579564800 2023-12-27T13:54:34.398690+00:00 19994330.876999970526 29000000.015000000596 28000000.000999990851 3890780.892000020016 60305.579576220 2023-12-27T13:54:35.385455+00:00 19994330.873000029474 28999999.988999988884 28000000.000000000000 3889702.949999988079 60305.579588003 2023-12-27T13:54:36.403476+00:00 19994330.871999979019 29000000.008000019938 28000000.009999990463 3889928.991999983788 60305.579599424 2023-12-27T13:54:37.390244+00:00 19994330.876000050455 28999999.991999980062 28000000.000999990851 3890597.096000016201 60305.579611026 2023-12-27T13:54:38.392638+00:00 19994330.872999910265 29000000.008000019938 27999999.943000018597 3895765.944000006188 60305.579622628 2023-12-27T13:54:39.395033+00:00 19994330.876000050455 29000000.015999969095 28000000.072000030428 3889592.983999968041 60305.579634230 2023-12-27T13:54:40.397434+00:00 19994330.868000030518 28999999.991000000387 27999999.960999969393 3885389.078000009060 60305.579645831 2023-12-27T13:54:41.399833+00:00 19994330.876999970526 28999999.993000030518 28000000.013000011444 3889482.920000017155 60305.579657358 2023-12-27T13:54:42.395719+00:00 19994330.871999979019 29000000.011999960989 27999999.991000000387 3895952.059000014793 60305.579669035 2023-12-27T13:54:43.404614+00:00 19994330.876000050455 28999999.977000001818 27999999.989999949932 3890960.992999970913 60305.579680380 2023-12-27T13:54:44.384881+00:00 19994330.875000000000 29000000.012000020593 28000000.002000089735 3887023.017000020016 60305.579692163 2023-12-27T13:54:45.402895+00:00 19994330.873000029474 28999999.991000000387 28000000.041000008583 3890350.948000013828 60305.579703584 2023-12-27T13:54:46.389670+00:00 19994330.872999910265 29000000.017000019550 28000000.004999998957 3892876.984999955166 60305.579715186 2023-12-27T13:54:47.392067+00:00 19994330.874000068754 29000000.000999990851 27999999.963999990374 3888810.993000030983 60305.579726788 2023-12-27T13:54:48.394462+00:00 19994330.870000001043 28999999.965000029653 27999999.967999938875 3888941.023000001907 60305.579738390 2023-12-27T13:54:49.396862+00:00 19994330.875000000000 28999999.993999961764 28000000.045000080019 3886780.988999962807 60305.579749991 2023-12-27T13:54:50.399251+00:00 19994330.872999910265 29000000.032000061125 28000000.000000000000 3887566.994000018109 60305.579761593 2023-12-27T13:54:51.401648+00:00 19994330.875000000000 29000000.004999998957 27999999.965999960899 3893606.018000007141 60305.579773195 2023-12-27T13:54:52.404049+00:00 19994330.878000020981 28999999.977000001818 28000000.074000000954 3884669.967000008095 60305.579784616 2023-12-27T13:54:53.390822+00:00 19994330.871999979019 29000000.025999899954 27999999.960000038147 3887959.957000017166 60305.579796218 2023-12-27T13:54:54.393227+00:00 19994330.874000068754 29000000.008000019938 28000000.010999921709 3887781.121999979019 60305.579807820 2023-12-27T13:54:55.395624+00:00 19994330.875000000000 28999999.996000051498 28000000.031000021845 3885302.934000014793 60305.579819421 2023-12-27T13:54:56.398023+00:00 19994330.870000001043 28999999.990999940783 27999999.991999980062 3888657.988999962807 60305.579830843 2023-12-27T13:54:57.384796+00:00 19994330.873999949545 29000000.009000059217 27999999.958999991417 3890718.027999997139 60305.579842625 2023-12-27T13:54:58.402815+00:00 19994330.875000000000 29000000.000000000000 28000000.014999989420 3885466.007000029087 60305.579854227 2023-12-27T13:54:59.405209+00:00 19994330.873000029474 29000000.000000000000 28000000.021000031382 3888860.023000001907 60305.579865648 2023-12-27T13:55:00.391976+00:00 19994330.878999948502 28999999.975000020117 27999999.991000059992 3889862.023999989033 60305.579877250 2023-12-27T13:55:01.394375+00:00 19994330.869000080973 29000000.036000009626 27999999.953999999911 3888751.878000020981 60305.579888851 2023-12-27T13:55:02.396777+00:00 19994330.874000001699 28999999.988999959081 28000000.031000021845 3888324.997999966145 60305.579900453 2023-12-27T13:55:03.399171+00:00 19994330.877000000328 28999999.998000029474 27999999.995000001043 3893920.134000002872 60305.579911875 2023-12-27T13:55:04.385941+00:00 19994330.866999998689 28999999.973999980837 27999999.969000000507 3890516.064000010025 60305.579923657 2023-12-27T13:55:05.403957+00:00 19994330.878999989480 29000000.024999979883 28000000.043999999762 3886749.865999997128 60305.579935078 2023-12-27T13:55:06.390725+00:00 19994330.871000010520 28999999.980000019073 27999999.982000008225 3885076.931999980938 60305.579946680 2023-12-27T13:55:07.393129+00:00 19994330.875999998301 29000000.019999999553 28000000.031999990344 3892571.087999999989 60305.579958281 2023-12-27T13:55:08.395533+00:00 19994330.872999981046 28999999.991999998689 27999999.949999991804 3892688.043000041973 60305.579969883 2023-12-27T13:55:09.397930+00:00 19994330.874000009149 29000000.006999999285 28000000.005000028759 3893756.954999924172 60305.579981485 2023-12-27T13:55:10.400327+00:00 19994330.872999999672 28999999.989000011235 27999999.986000001431 3893814.039000033867 60305.579992906 2023-12-27T13:55:11.387100+00:00 19994330.872999999672 28999999.988000009209 27999999.991999980062 3892939.899000049103 60305.580004689 2023-12-27T13:55:12.405124+00:00 19994330.871000021696 29000000.003999978304 28000000.072999980301 3891019.036000012886 60305.580016110 2023-12-27T13:55:13.391902+00:00 19994330.876999970526 29000000.032000008970 27999999.980000019073 3889940.991999983788 60305.580027712 2023-12-27T13:55:14.394302+00:00 19994330.874000009149 28999999.971999999136 27999999.993000030518 3890086.126999973785 60305.580039133 2023-12-27T13:55:15.381079+00:00 19994330.875000000000 29000000.006000008434 27999999.984999950975 3889386.925999999046 60305.580050915 2023-12-27T13:55:16.399104+00:00 19994330.873000029474 29000000.015999969095 28000000.013999998569 3887389.074000000954 60305.580062517 2023-12-27T13:55:17.401501+00:00 19994330.872999969870 28999999.999000009149 27999999.999000009149 3893430.860000013839 60305.580073938 2023-12-27T13:55:18.388265+00:00 19994330.875000000000 28999999.982999980450 27999999.981999989599 3888858.016999959946 60305.580085721 2023-12-27T13:55:19.406294+00:00 19994330.872000038624 29000000.013000011444 27999999.995000001043 3888878.063000082970 60305.580097142 2023-12-27T13:55:20.393061+00:00 19994330.871999979019 28999999.989000018686 28000000.008000019938 3891731.950999975204 60305.580108744 2023-12-27T13:55:21.395456+00:00 19994330.875999990851 28999999.996999979019 27999999.962000008672 3891475.079999924172 60305.580120346 2023-12-27T13:55:22.397850+00:00 19994330.873000029474 29000000.004999998957 28000000.014999989420 3885850.935000061989 60305.580131947 2023-12-27T13:55:23.400245+00:00 19994330.875000000000 28999999.986000001431 28000000.032999988645 3884297.937999964226 60305.580143474 2023-12-27T13:55:24.396136+00:00 19994330.875000000000 29000000.027000010014 28000000.006999969482 3888880.032999991905 60305.580155076 2023-12-27T13:55:25.398537+00:00 19994330.872999969870 29000000.016000028700 27999999.985000010580 3890150.040000081062 60305.580166753 2023-12-27T13:55:26.407439+00:00 19994330.872000038624 28999999.947000030428 27999999.945000048727 3886568.088999987114 60305.580178098 2023-12-27T13:55:27.387706+00:00 19994330.875999990851 29000000.018999930471 28000000.018000010401 3888538.939000010025 60305.580189881 2023-12-27T13:55:28.405725+00:00 19994330.868000030518 29000000.006000038236 28000000.025999899954 3888365.997999907006 60305.580201302 2023-12-27T13:55:29.392507+00:00 19994330.878999948502 29000000.009999990463 28000000.040000081062 3884325.986000061035 60305.580212904 2023-12-27T13:55:30.394903+00:00 19994330.871999979019 28999999.993000030518 27999999.981999989599 3882208.976999998093 60305.580224506 2023-12-27T13:55:31.397292+00:00 19994330.876000050455 28999999.980999950320 27999999.942000031471 3885191.011000037193 60305.580236108 2023-12-27T13:55:32.399686+00:00 19994330.873999949545 29000000.019999980927 28000000.061999920756 3886592.047999978065 60305.580247528 2023-12-27T13:55:33.386460+00:00 19994330.871999979019 28999999.978999968618 27999999.981000069529 3890971.949999928009 60305.580259130 2023-12-27T13:55:34.388849+00:00 19994330.875000000000 29000000.007000088692 27999999.991999980062 3883580.983000040054 60305.580270732 2023-12-27T13:55:35.391239+00:00 19994330.874000068754 29000000.019999980927 28000000.042999979109 3889159.008999944199 60305.580282334 2023-12-27T13:55:36.393640+00:00 19994330.868999961764 28999999.986999988556 28000000.021999958903 3884385.001000047196 60305.580293936 2023-12-27T13:55:37.396039+00:00 19994330.878000020981 29000000.001999970526 27999999.994000080973 3890477.009000062943 60305.580305537 2023-12-27T13:55:38.398435+00:00 19994330.871999979019 29000000.004999998957 27999999.946999911219 3889611.971999884117 60305.580317139 2023-12-27T13:55:39.400828+00:00 19994330.875000000000 28999999.976000070572 28000000.004000071436 3885751.054000020027 60305.580328560 2023-12-27T13:55:40.387605+00:00 19994330.875000000000 29000000.025999899954 27999999.950000051409 3891014.983000040054 60305.580340162 2023-12-27T13:55:41.389996+00:00 19994330.871000051498 28999999.945000048727 27999999.997999999672 3889016.001999973785 60305.580351764 2023-12-27T13:55:42.392395+00:00 19994330.878000020981 29000000.055999990553 28000000.059000000358 3887595.034000039101 60305.580363366 2023-12-27T13:55:43.394803+00:00 19994330.870000001043 28999999.988000039011 27999999.988000001758 3889435.973999977112 60305.580374787 2023-12-27T13:55:44.381582+00:00 19994330.872999910265 28999999.997000001371 27999999.986000001431 3890668.998000026215 60305.580386569 2023-12-27T13:55:45.399597+00:00 19994330.876000050455 28999999.978999998420 28000000.008000001311 3889379.003999948967 60305.580398171 2023-12-27T13:55:46.401994+00:00 19994330.870999928564 29000000.017999991775 28000000.027000010014 3886663.035000085831 60305.580409592 2023-12-27T13:55:47.388768+00:00 19994330.876000050455 29000000.000000000000 27999999.987999979407 3886950.866999983788 60305.580421375 2023-12-27T13:55:48.406781+00:00 19994330.875000000000 28999999.992000009865 27999999.990000009537 3888396.141999959946 60305.580432796 2023-12-27T13:55:49.393559+00:00 19994330.871999979019 29000000.023999989033 28000000.018999990076 3888659.930999993812 60305.580444397 2023-12-27T13:55:50.395955+00:00 19994330.875000000000 29000000.008000019938 28000000.011000011116 3889624.955000042915 60305.580455819 2023-12-27T13:55:51.382733+00:00 19994330.871000051498 28999999.960999999195 28000000.021000031382 3886105.036000012886 60305.580467601 2023-12-27T13:55:52.400747+00:00 19994330.875999931246 29000000.015999969095 27999999.953999999911 3885406.036000012886 60305.580479022 2023-12-27T13:55:53.387517+00:00 19994330.874000068754 28999999.992000039667 27999999.998999949545 3892362.894999980927 60305.580490624 2023-12-27T13:55:54.389915+00:00 19994330.873000029474 29000000.018999990076 28000000.046000000089 3889403.127999901772 60305.580502407 2023-12-27T13:55:55.407936+00:00 19994330.875000000000 29000000.010999981314 27999999.962999999523 3894010.943000078201 60305.580513828 2023-12-27T13:55:56.394716+00:00 19994330.874000001699 28999999.967999991030 27999999.981000009924 3889517.970999956131 60305.580525429 2023-12-27T13:55:57.397112+00:00 19994330.872999999672 29000000.041000008583 28000000.003000020981 3885651.016000031959 60305.580536851 2023-12-27T13:55:58.383882+00:00 19994330.872999999672 28999999.991000000387 28000000.050000008196 3892560.039000033867 60305.580548633 2023-12-27T13:55:59.401924+00:00 19994330.874000001699 28999999.986000001431 27999999.930999990553 3889725.930999993812 60305.580560054 2023-12-27T13:56:00.388685+00:00 19994330.872999999672 29000000.000999990851 28000000.034999970347 3888166.037999988068 60305.580571656 2023-12-27T13:56:01.391075+00:00 19994330.875999990851 29000000.000000000000 27999999.996999979019 3883669.954999924172 60305.580583258 2023-12-27T13:56:02.393474+00:00 19994330.870000001043 29000000.006000038236 28000000.039000030607 3893638.122000098228 60305.580594860 2023-12-27T13:56:03.395870+00:00 19994330.881999999285 28999999.975000020117 27999999.960000038147 3886266.000000000000 60305.580606462 2023-12-27T13:56:04.398270+00:00 19994330.866000000387 28999999.987999919802 27999999.998000029474 3892817.016999959946 60305.580617988 2023-12-27T13:56:05.394155+00:00 19994330.873000029474 29000000.017000079155 27999999.979999899864 3891236.985000013839 60305.580629665 2023-12-27T13:56:06.403056+00:00 19994330.875000000000 29000000.031999949366 28000000.041000008583 3885277.972000002861 60305.580641011 2023-12-27T13:56:07.383324+00:00 19994330.872999999672 28999999.983999971300 27999999.973000049591 3889414.858999968041 60305.580652793 2023-12-27T13:56:08.401337+00:00 19994330.873999979347 28999999.988000039011 28000000.026000019163 3886446.067999958992 60305.580664214 2023-12-27T13:56:09.388109+00:00 19994330.877000030130 28999999.991000059992 27999999.970999959856 3888199.064000010025 60305.580675816 2023-12-27T13:56:10.390503+00:00 19994330.872999969870 29000000.041999939829 28000000.054000020027 3887264.013000010978 60305.580687418 2023-12-27T13:56:11.392896+00:00 19994330.875999990851 28999999.986999988556 27999999.988999959081 3888662.035000085831 60305.580699020 2023-12-27T13:56:12.395293+00:00 19994330.869000021368 28999999.990000009537 27999999.962000008672 3886578.933999896049 60305.580710622 2023-12-27T13:56:13.397687+00:00 19994330.875999990851 28999999.991999980062 28000000.003000020981 3892272.055999993812 60305.580722042 2023-12-27T13:56:14.384459+00:00 19994330.874000009149 29000000.014000058174 28000000.004999998957 3890115.663000106812 60305.580733825 2023-12-27T13:56:15.402475+00:00 19994330.873000029474 28999999.983999971300 28000000.003999948502 3892020.197999954224 60305.580745246 2023-12-27T13:56:16.389249+00:00 19994330.872999969870 29000000.003000020981 27999999.997000098228 3886058.095000029076 60305.580756848 2023-12-27T13:56:17.391643+00:00 19994330.875000000000 29000000.016000028700 28000000.012999888510 3891645.052999972831 60305.580768450 2023-12-27T13:56:18.394045+00:00 19994330.872000038624 28999999.968999978155 28000000.022000070661 3883084.858999968041 60305.580780052 2023-12-27T13:56:19.396446+00:00 19994330.880999978632 29000000.018999930471 27999999.952000018209 3889476.024999976158 60305.580791472 2023-12-27T13:56:20.383213+00:00 19994330.870999988168 29000000.011000040919 28000000.035000000149 3888899.037000060081 60305.580803255 2023-12-27T13:56:21.401227+00:00 19994330.873000029474 29000000.004999998957 28000000.004000000656 3887901.988000034820 60305.580814857 2023-12-27T13:56:22.403610+00:00 19994330.873999949545 28999999.995000001043 27999999.981000009924 3888625.996999979019 60305.580826278 2023-12-27T13:56:23.390381+00:00 19994330.868000030518 29000000.013000000268 27999999.984999999404 3892844.929999948014 60305.580837879 2023-12-27T13:56:24.392783+00:00 19994330.876999970526 28999999.958000000566 28000000.013999998569 3883158.180999993812 60305.580849481 2023-12-27T13:56:25.395187+00:00 19994330.875000000000 29000000.054000008851 28000000.014999989420 3889190.904999970924 60305.580861083 2023-12-27T13:56:26.397587+00:00 19994330.871000051498 28999999.960999999195 27999999.992000009865 3889339.040000081062 60305.580872504 2023-12-27T13:56:27.384360+00:00 19994330.878000020981 28999999.988000009209 27999999.976000010967 3889016.090999960899 60305.580884287 2023-12-27T13:56:28.402378+00:00 19994330.869999889284 29000000.000999990851 28000000.020999971777 3889690.799000024796 60305.580895708 2023-12-27T13:56:29.389157+00:00 19994330.873000029474 29000000.029000010341 27999999.938000019640 3889957.133999944199 60305.580907309 2023-12-27T13:56:30.391559+00:00 19994330.876000050455 28999999.995000001043 28000000.043999969959 3887256.955000042915 60305.580918912 2023-12-27T13:56:31.393962+00:00 19994330.870999928564 28999999.986999988556 28000000.007000029087 3887318.044999957085 60305.580930513 2023-12-27T13:56:32.396370+00:00 19994330.875000000000 28999999.995999988168 27999999.991999980062 3889158.910000085831 60305.580942115 2023-12-27T13:56:33.398766+00:00 19994330.875000000000 29000000.004999998957 28000000.027000010014 3882039.944999932777 60305.580953537 2023-12-27T13:56:34.385546+00:00 19994330.874000068754 29000000.028999980539 27999999.984000030905 3885229.114000082016 60305.580965319 2023-12-27T13:56:35.403562+00:00 19994330.875000000000 28999999.975000020117 28000000.003999948502 3887379.955999969970 60305.580976740 2023-12-27T13:56:36.390328+00:00 19994330.873000029474 28999999.998000029474 28000000.013999998569 3886918.039999961853 60305.580988342 2023-12-27T13:56:37.392722+00:00 19994330.875000000000 28999999.991999980062 28000000.018000010401 3888119.917999982834 60305.580999763 2023-12-27T13:56:38.379495+00:00 19994330.872999910265 29000000.002000030130 27999999.931999981403 3888439.100000023842 60305.581011545 2023-12-27T13:56:39.397522+00:00 19994330.872000098228 29000000.004999998957 27999999.985000010580 3891270.968000053894 60305.581023147 2023-12-27T13:56:40.399921+00:00 19994330.872999910265 28999999.985000010580 28000000.075999978930 3891481.026999949943 60305.581034568 2023-12-27T13:56:41.386692+00:00 19994330.873000029474 29000000.019999980927 27999999.984000090510 3889694.034000039101 60305.581046351 2023-12-27T13:56:42.404711+00:00 19994330.875000000000 28999999.969999909401 27999999.975999951363 3887626.930999993812 60305.581057772 2023-12-27T13:56:43.391482+00:00 19994330.875000000000 29000000.021000031382 28000000.041000008583 3887584.005999923218 60305.581069374 2023-12-27T13:56:44.393876+00:00 19994330.871999979019 28999999.995000001043 27999999.978000041097 3890016.006000041962 60305.581080900 2023-12-27T13:56:45.389770+00:00 19994330.876000050455 28999999.996000051498 27999999.957999940962 3888600.037999988068 60305.581092577 2023-12-27T13:56:46.398673+00:00 19994330.873999949545 29000000.026999950409 28000000.062000039965 3885334.973000050057 60305.581103923 2023-12-27T13:56:47.378941+00:00 19994330.871000051498 28999999.978999968618 27999999.978999968618 3888572.990000010002 60305.581115705 2023-12-27T13:56:48.396955+00:00 19994330.873000029474 28999999.990000009537 28000000.014999989420 3888546.008999944199 60305.581127383 2023-12-27T13:56:49.405856+00:00 19994330.872999999672 29000000.032000061125 27999999.988999959081 3886911.070000051986 60305.581138728 2023-12-27T13:56:50.386128+00:00 19994330.875000000000 28999999.972999930382 27999999.999000068754 3882718.900999904145 60305.581150511 2023-12-27T13:56:51.404144+00:00 19994330.879000000656 29000000.018000010401 28000000.000999931246 3889197.050999999046 60305.581161932 2023-12-27T13:56:52.390921+00:00 19994330.871999990195 28999999.986000061035 28000000.020000100136 3885925.885000110138 60305.581173534 2023-12-27T13:56:53.393319+00:00 19994330.871000010520 29000000.000000000000 27999999.964999910444 3887339.029999970924 60305.581185136 2023-12-27T13:56:54.395714+00:00 19994330.875999998301 29000000.019999980927 28000000.054000020027 3888562.067999958992 60305.581196737 2023-12-27T13:56:55.398112+00:00 19994330.870000001043 28999999.991000059992 27999999.973000049591 3887097.064000010025 60305.581208158 2023-12-27T13:56:56.384892+00:00 19994330.873999979347 28999999.981999989599 27999999.960999969393 3888034.960000038147 60305.581219760 2023-12-27T13:56:57.387287+00:00 19994330.877000000328 29000000.018000010401 27999999.998999949545 3887704.941999911796 60305.581231543 2023-12-27T13:56:58.405304+00:00 19994330.872000008821 28999999.986000001431 27999999.977000001818 3886650.007000089157 60305.581242964 2023-12-27T13:56:59.392088+00:00 19994330.875999990851 29000000.010000009090 28000000.047000009567 3891911.051999927033 60305.581254566 2023-12-27T13:57:00.394482+00:00 19994330.872000008821 29000000.006999999285 28000000.017000000924 3888921.991000055801 60305.581266168 2023-12-27T13:57:01.396881+00:00 19994330.875000000000 28999999.989999990910 27999999.978000000119 3885383.919000030030 60305.581277769 2023-12-27T13:57:02.399268+00:00 19994330.875000029802 29000000.006999999285 27999999.927999999374 3886467.997999907006 60305.581289190 2023-12-27T13:57:03.386047+00:00 19994330.869999948889 29000000.002000000328 28000000.101000010967 3888553.040000081062 60305.581300792 2023-12-27T13:57:04.388446+00:00 19994330.876000050455 28999999.991999980062 27999999.998999979347 3886164.003000020981 60305.581312394 2023-12-27T13:57:05.390839+00:00 19994330.871999979019 28999999.989000018686 27999999.972999989986 3887814.023000001907 60305.581323996 2023-12-27T13:57:06.393248+00:00 19994330.874000009149 29000000.013999968767 27999999.982000019401 3892163.935999989975 60305.581335598 2023-12-27T13:57:07.395651+00:00 19994330.876999970526 29000000.024000048637 28000000.052999999374 3886308.135999917984 60305.581347200 2023-12-27T13:57:08.398049+00:00 19994330.869000021368 28999999.981999989599 27999999.977000001818 3888706.923000096809 60305.581358802 2023-12-27T13:57:09.400440+00:00 19994330.876999970526 28999999.995999988168 28000000.028000000864 3888311.918999909889 60305.581370222 2023-12-27T13:57:10.387200+00:00 19994330.872000038624 29000000.019999980927 27999999.941999968141 3893522.062000035774 60305.581381824 2023-12-27T13:57:11.389593+00:00 19994330.871999979019 28999999.971999999136 27999999.991000000387 3885700.960000038147 60305.581393426 2023-12-27T13:57:12.391984+00:00 19994330.876999970526 28999999.972999989986 28000000.034000039101 3887817.059999942780 60305.581405028 2023-12-27T13:57:13.394389+00:00 19994330.869000021368 29000000.021000031382 27999999.973999980837 3886881.965999960899 60305.581416449 2023-12-27T13:57:14.381165+00:00 19994330.877000030130 29000000.013999998569 28000000.004000011832 3885538.025000094902 60305.581428231 2023-12-27T13:57:15.399179+00:00 19994330.875999931246 29000000.004000011832 28000000.006999969482 3895578.996999979019 60305.581439833 2023-12-27T13:57:16.401573+00:00 19994330.871000051498 29000000.005999978632 27999999.979000028223 3888803.067999958992 60305.581451254 2023-12-27T13:57:17.388351+00:00 19994330.873999949545 28999999.973000049591 28000000.039999961853 3883293.904999970924 60305.581463037 2023-12-27T13:57:18.406365+00:00 19994330.875000000000 28999999.993999961764 27999999.973999980837 3888069.035000085831 60305.581474458 2023-12-27T13:57:19.393137+00:00 19994330.874000068754 29000000.026000019163 28000000.013000011444 3885908.930999993812 60305.581486059 2023-12-27T13:57:20.395534+00:00 19994330.871999979019 28999999.977999929339 27999999.961000081152 3888590.034999967087 60305.581497480 2023-12-27T13:57:21.382307+00:00 19994330.873000029474 29000000.019000049680 28000000.047999981791 3884153.019999980927 60305.581509263 2023-12-27T13:57:22.400332+00:00 19994330.875999931246 28999999.998000029474 27999999.985999941826 3888372.039999961853 60305.581520684 2023-12-27T13:57:23.387099+00:00 19994330.873000029474 28999999.977000001818 27999999.963999990374 3889724.034000039101 60305.581532286 2023-12-27T13:57:24.389494+00:00 19994330.874000068754 29000000.018999930471 28000000.045000080019 3890570.619000076782 60305.581544069 2023-12-27T13:57:25.407518+00:00 19994330.875999931246 28999999.984000090510 27999999.975000020117 3889565.320999979973 60305.581555489 2023-12-27T13:57:26.394291+00:00 19994330.871000051498 29000000.009999990463 28000000.009999990463 3890372.960999966133 60305.581567091 2023-12-27T13:57:27.396693+00:00 19994330.872999910265 29000000.007999900728 27999999.972999930382 3885791.998999952804 60305.581578618 2023-12-27T13:57:28.392589+00:00 19994330.878000020981 29000000.004000071436 28000000.047000050545 3888764.995000000112 60305.581590295 2023-12-27T13:57:29.401497+00:00 19994330.871000051498 29000000.008000019938 27999999.983999971300 3889898.945999999996 60305.581601641 2023-12-27T13:57:30.381761+00:00 19994330.873000029474 29000000.009999990463 27999999.983999971300 3888592.091000000015 60305.581613423 2023-12-27T13:57:31.399773+00:00 19994330.873999949545 28999999.980999950320 28000000.015000101179 3887732.028000000864 60305.581624844 2023-12-27T13:57:32.386540+00:00 19994330.875000000000 29000000.001000050455 28000000.036999940872 3888581.000999997836 60305.581636446 2023-12-27T13:57:33.388934+00:00 19994330.875000000000 29000000.016999959946 27999999.986000061035 3890093.933000002056 60305.581648229 2023-12-27T13:57:34.406956+00:00 19994330.870000001043 28999999.994000080973 27999999.965999960899 3885237.004999998957 60305.581659649 2023-12-27T13:57:35.393730+00:00 19994330.873999949545 28999999.993000000715 27999999.980000019073 3887365.024000000209 60305.581671251 2023-12-27T13:57:36.396129+00:00 19994330.877000089735 28999999.991999998689 28000000.028999999166 3885665.014999996871 60305.581682673 2023-12-27T13:57:37.382909+00:00 19994330.870000001043 29000000.002000000328 28000000.011999998242 3895379.020000002813 60305.581694455 2023-12-27T13:57:38.400928+00:00 19994330.877999901772 29000000.002999991179 27999999.975999999791 3891320.053000003099 60305.581705876 2023-12-27T13:57:39.387706+00:00 19994330.872000098228 29000000.027000010014 28000000.046000000089 3887896.902999997139 60305.581717478 2023-12-27T13:57:40.390111+00:00 19994330.871999979019 28999999.961999978870 27999999.971999999136 3890837.997000000905 60305.581729080 2023-12-27T13:57:41.392512+00:00 19994330.878999948502 28999999.990000009537 27999999.986999988556 3887647.986000000965 60305.581740682 2023-12-27T13:57:42.394908+00:00 19994330.868000030518 29000000.023999989033 27999999.983000010252 3891478.008999995887 60305.581752103 2023-12-27T13:57:43.381685+00:00 19994330.872000001371 28999999.986000031233 28000000.057000011206 3891200.975000001024 60305.581763885 2023-12-27T13:57:44.399698+00:00 19994330.877999998629 29000000.007999960333 27999999.957999970764 3885380.013000003994 60305.581775487 2023-12-27T13:57:45.402094+00:00 19994330.870999999344 28999999.993000030518 28000000.042000029236 3889944.141000003088 60305.581786908 2023-12-27T13:57:46.388870+00:00 19994330.875999998301 29000000.008000019938 27999999.969999969006 3887993.949999988079 60305.581798510 2023-12-27T13:57:47.391268+00:00 19994330.871999990195 28999999.991000000387 27999999.994000021368 3887831.903000012040 60305.581810112 2023-12-27T13:57:48.393668+00:00 19994330.875000000000 28999999.991000000387 27999999.977000001818 3887361.048999994993 60305.581821714 2023-12-27T13:57:49.396073+00:00 19994330.875000000000 29000000.035999950022 28000000.059999998659 3887515.994000003207 60305.581833135 2023-12-27T13:57:50.382848+00:00 19994330.872999999672 28999999.973000049591 27999999.958999991417 3890266.975999996066 60305.581844917 2023-12-27T13:57:51.400866+00:00 19994330.874000009149 29000000.020999971777 28000000.023999989033 3891873.006999998819 60305.581856338 2023-12-27T13:57:52.387640+00:00 19994330.875999990851 28999999.994000021368 28000000.013999998569 3890680.027999997139 60305.581867940 2023-12-27T13:57:53.390044+00:00 19994330.870999988168 29000000.008000019938 27999999.970000028610 3889952.893000007141 60305.581879542 2023-12-27T13:57:54.392448+00:00 19994330.876000020653 28999999.967999938875 28000000.011999960989 3892032.093999996781 60305.581891144 2023-12-27T13:57:55.394846+00:00 19994330.872999999672 29000000.009000059217 27999999.983000040054 3891159.039000004996 60305.581902746 2023-12-27T13:57:56.397246+00:00 19994330.873000029474 29000000.008999940008 27999999.978000041097 3889920.019999995828 60305.581914167 2023-12-27T13:57:57.384027+00:00 19994330.873999949545 28999999.981000069529 28000000.075999978930 3890257.981999992859 60305.581925950 2023-12-27T13:57:58.402040+00:00 19994330.868000030518 29000000.032999988645 28000000.031999949366 3888387.969999998808 60305.581937371 2023-12-27T13:57:59.388816+00:00 19994330.875000000000 28999999.965999960899 27999999.888000011444 3887206.006000012159 60305.581948972 2023-12-27T13:58:00.391202+00:00 19994330.878000020981 29000000.036000009626 28000000.044000029564 3884356.976999998093 60305.581960393 2023-12-27T13:58:01.377972+00:00 19994330.871999979019 28999999.988000039011 27999999.998999949545 3892544.021999999881 60305.581972176 2023-12-27T13:58:02.396006+00:00 19994330.874000009149 29000000.014999989420 28000000.057000041008 3888998.981000006199 60305.581983778 2023-12-27T13:58:03.398408+00:00 19994330.875000000000 28999999.993000030518 27999999.894999980927 3888036.984999984968 60305.581995199 2023-12-27T13:58:04.385184+00:00 19994330.871999979019 29000000.003999948502 28000000.095000028610 3884059.083000003826 60305.582006982 2023-12-27T13:58:05.403208+00:00 19994330.875999990851 28999999.950000051409 27999999.950999978930 3885638.870999991894 60305.582018402 2023-12-27T13:58:06.389976+00:00 19994330.872000038624 29000000.016999959946 27999999.978000041097 3890858.003000020981 60305.582030004 2023-12-27T13:58:07.392367+00:00 19994330.873999949545 29000000.011000040919 27999999.986999988556 3889427.005999981891 60305.582041531 2023-12-27T13:58:08.388254+00:00 19994330.875000000000 29000000.015999909490 28000000.000000000000 3890145.951999992132 60305.582053208 2023-12-27T13:58:09.397163+00:00 19994330.872000038624 29000000.004999998957 28000000.036999940872 3886177.079000025988 60305.582064554 2023-12-27T13:58:10.377436+00:00 19994330.875999931246 28999999.971000079066 27999999.965000029653 3887384.002999991179 60305.582076336 2023-12-27T13:58:11.395459+00:00 19994330.871000051498 29000000.018999930471 28000000.031000021845 3885005.078999996185 60305.582088013 2023-12-27T13:58:12.404363+00:00 19994330.873999949545 28999999.991999998689 27999999.995000001043 3888225.925999999046 60305.582099359 2023-12-27T13:58:13.384632+00:00 19994330.875000000000 28999999.999000001699 28000000.031000021845 3886304.990000010002 60305.582111142 2023-12-27T13:58:14.402652+00:00 19994330.872000098228 29000000.028000000864 27999999.974999900907 3885538.965000004042 60305.582122563 2023-12-27T13:58:15.389430+00:00 19994330.875000000000 28999999.989000011235 28000000.022999998182 3885367.146999984980 60305.582134165 2023-12-27T13:58:16.391831+00:00 19994330.872999910265 28999999.986000001431 27999999.986999999732 3882346.953999996185 60305.582145766 2023-12-27T13:58:17.394227+00:00 19994330.875000000000 28999999.993999991566 27999999.994999989867 3889499.907000004780 60305.582157368 2023-12-27T13:58:18.396620+00:00 19994330.874000068754 28999999.976000010967 28000000.015000000596 3887410.145999997854 60305.582168790 2023-12-27T13:58:19.383395+00:00 19994330.870999928564 29000000.018000010401 27999999.992000009865 3888014.916000009049 60305.582180391 2023-12-27T13:58:20.385790+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3885147.990999997128 60305.582192174 2023-12-27T13:58:21.403803+00:00 19994330.878000020981 29000000.011999960989 28000000.006999999285 3887648.949000000954 60305.582203595 2023-12-27T13:58:22.390580+00:00 19994330.869000080973 28999999.989000018686 27999999.931999981403 3887970.984999984968 60305.582215196 2023-12-27T13:58:23.392979+00:00 19994330.873999949545 28999999.990000009537 28000000.013000011444 3887470.092000008095 60305.582226798 2023-12-27T13:58:24.395382+00:00 19994330.875000000000 29000000.046000000089 28000000.045000020415 3884842.705999999773 60305.582238400 2023-12-27T13:58:25.397776+00:00 19994330.873000029474 28999999.961999949068 27999999.986000001431 3887172.265000015032 60305.582249821 2023-12-27T13:58:26.384549+00:00 19994330.875000000000 29000000.013999998569 28000000.013000011444 3886893.990999997128 60305.582261423 2023-12-27T13:58:27.386946+00:00 19994330.873999949545 28999999.990000009537 27999999.979999959469 3887712.991999983788 60305.582273025 2023-12-27T13:58:28.389342+00:00 19994330.871999979019 28999999.998000029474 28000000.014999989420 3892050.966000020970 60305.582284627 2023-12-27T13:58:29.391745+00:00 19994330.876000050455 29000000.004999998957 27999999.986000001431 3884785.046999990940 60305.582296229 2023-12-27T13:58:30.394143+00:00 19994330.868999961764 28999999.998999949545 28000000.020000040531 3886664.999000012875 60305.582307830 2023-12-27T13:58:31.396541+00:00 19994330.876999970526 28999999.976000070572 27999999.972999989986 3887553.025999993086 60305.582319432 2023-12-27T13:58:32.398940+00:00 19994330.873000029474 29000000.042999979109 28000000.008000019938 3886053.047999978065 60305.582330853 2023-12-27T13:58:33.385719+00:00 19994330.875000000000 28999999.995999928564 28000000.041999999434 3886485.893000007141 60305.582342455 2023-12-27T13:58:34.388120+00:00 19994330.873000029474 28999999.976000070572 27999999.965000029653 3887897.108000009786 60305.582354057 2023-12-27T13:58:35.390514+00:00 19994330.873000029474 29000000.042999979109 28000000.044999960810 3889948.932000011206 60305.582365659 2023-12-27T13:58:36.392919+00:00 19994330.875000000000 28999999.985999941826 27999999.949000000954 3890731.028999983799 60305.582377080 2023-12-27T13:58:37.379696+00:00 19994330.875999990851 28999999.977000001818 28000000.021000031382 3881099.897000014782 60305.582388863 2023-12-27T13:58:38.397717+00:00 19994330.868999999017 29000000.003000020981 27999999.959999918938 3887595.104999959003 60305.582400464 2023-12-27T13:58:39.400114+00:00 19994330.875999998301 28999999.961000081152 28000000.014999989420 3892296.056000053883 60305.582411885 2023-12-27T13:58:40.386890+00:00 19994330.870000001043 29000000.047999981791 28000000.007000088692 3889429.928999959957 60305.582423668 2023-12-27T13:58:41.404909+00:00 19994330.876999989152 28999999.981999989599 27999999.977000001818 3887785.995999991894 60305.582435089 2023-12-27T13:58:42.391688+00:00 19994330.875000000000 29000000.023999929428 28000000.021999958903 3891228.969000041019 60305.582446691 2023-12-27T13:58:43.394092+00:00 19994330.874000009149 28999999.997000098228 27999999.993999961764 3887547.104999959003 60305.582458112 2023-12-27T13:58:44.380863+00:00 19994330.872999999672 28999999.987999919802 28000000.017000079155 3889210.981999992859 60305.582469895 2023-12-27T13:58:45.398886+00:00 19994330.875000000000 28999999.993000030518 27999999.986999988556 3886992.876000047196 60305.582481315 2023-12-27T13:58:46.385660+00:00 19994330.870000001043 29000000.011000040919 28000000.004999998957 3888685.961999952793 60305.582492917 2023-12-27T13:58:47.388057+00:00 19994330.877999991179 29000000.016999959946 28000000.039000030607 3884939.055000007153 60305.582504700 2023-12-27T13:58:48.406076+00:00 19994330.868999991566 28999999.978999968618 27999999.936999920756 3887944.984000027180 60305.582516121 2023-12-27T13:58:49.392849+00:00 19994330.879000041634 28999999.982000000775 28000000.019000049680 3885934.065999985207 60305.582527723 2023-12-27T13:58:50.395251+00:00 19994330.870999988168 29000000.002000000328 28000000.016000028700 3891237.023999989033 60305.582539249 2023-12-27T13:58:51.391143+00:00 19994330.875000000000 29000000.008999988437 27999999.968999978155 3884807.976000010967 60305.582550927 2023-12-27T13:58:52.400047+00:00 19994330.871999979019 29000000.000000000000 28000000.046000000089 3884067.981000006199 60305.582562272 2023-12-27T13:58:53.380315+00:00 19994330.875999990851 29000000.006000008434 27999999.971000000834 3886937.008000016212 60305.582574055 2023-12-27T13:58:54.398338+00:00 19994330.869000021368 29000000.004999998957 28000000.004999998957 3890109.046999990940 60305.582585476 2023-12-27T13:58:55.385111+00:00 19994330.878000020981 29000000.009999990463 27999999.978999990970 3881925.921999990940 60305.582597078 2023-12-27T13:58:56.387508+00:00 19994330.870999988168 28999999.997999999672 28000000.043999999762 3892082.954999982845 60305.582608860 2023-12-27T13:58:57.405529+00:00 19994330.877999961376 29000000.014999989420 28000000.007000010461 3887222.115999997128 60305.582620281 2023-12-27T13:58:58.392306+00:00 19994330.874000009149 28999999.998000029474 28000000.031999979168 3888634.925000011921 60305.582631883 2023-12-27T13:58:59.394706+00:00 19994330.873000029474 28999999.980000019073 27999999.927000019699 3887388.087999999989 60305.582643304 2023-12-27T13:59:00.381475+00:00 19994330.870999988168 28999999.970999959856 27999999.993999991566 3889346.977999985218 60305.582655087 2023-12-27T13:59:01.399495+00:00 19994330.875000000000 29000000.027000010014 28000000.052999999374 3881267.025000036228 60305.582666508 2023-12-27T13:59:02.386271+00:00 19994330.870999988168 29000000.000000000000 27999999.957000020891 3888165.861000000965 60305.582678109 2023-12-27T13:59:03.388671+00:00 19994330.877999961376 28999999.998000029474 28000000.014999989420 3888566.085999966133 60305.582689711 2023-12-27T13:59:04.391068+00:00 19994330.870000001043 29000000.004999998957 27999999.996999979019 3883007.988000034820 60305.582701313 2023-12-27T13:59:05.393467+00:00 19994330.877000089735 28999999.994000021368 28000000.007000029087 3889427.994000018109 60305.582712915 2023-12-27T13:59:06.395875+00:00 19994330.870999928564 28999999.986000001431 28000000.014999989420 3882631.986999989022 60305.582724337 2023-12-27T13:59:07.382653+00:00 19994330.875000000000 28999999.998999949545 27999999.961000028998 3885627.080999969970 60305.582736119 2023-12-27T13:59:08.400667+00:00 19994330.876000050455 28999999.999000068754 27999999.963999990374 3888209.902000010014 60305.582747540 2023-12-27T13:59:09.387449+00:00 19994330.872999910265 29000000.031999949366 28000000.040000021458 3882371.018999993801 60305.582759142 2023-12-27T13:59:10.389840+00:00 19994330.870000001043 29000000.011000040919 27999999.973999980837 3887391.069000006188 60305.582770743 2023-12-27T13:59:11.392241+00:00 19994330.877000089735 28999999.963999990374 28000000.002000030130 3883349.926999986172 60305.582782345 2023-12-27T13:59:12.394642+00:00 19994330.871999979019 29000000.031999949366 28000000.047999981791 3893066.026000022888 60305.582793767 2023-12-27T13:59:13.381421+00:00 19994330.873999949545 28999999.942000031471 27999999.983000040054 3883909.990999997128 60305.582805549 2023-12-27T13:59:14.399434+00:00 19994330.874000068754 29000000.047000050545 28000000.022999998182 3882765.019999980927 60305.582817151 2023-12-27T13:59:15.401827+00:00 19994330.875000000000 28999999.984999898821 27999999.978999968618 3887106.998000026215 60305.582828572 2023-12-27T13:59:16.388598+00:00 19994330.873999949545 29000000.002000089735 28000000.009999990463 3886343.013999999035 60305.582840174 2023-12-27T13:59:17.390991+00:00 19994330.870000001043 28999999.996999979019 27999999.983000040054 3885303.056999980938 60305.582851775 2023-12-27T13:59:18.393385+00:00 19994330.876000050455 28999999.975000020117 28000000.000999931246 3886564.949000000954 60305.582863377 2023-12-27T13:59:19.395779+00:00 19994330.875000000000 29000000.023999929428 28000000.034999970347 3889292.933000028133 60305.582874798 2023-12-27T13:59:20.382561+00:00 19994330.870999928564 29000000.000000000000 27999999.958000060171 3883748.086999952793 60305.582886581 2023-12-27T13:59:21.400574+00:00 19994330.876999970526 29000000.007000088692 27999999.975000020117 3883037.915000020992 60305.582898002 2023-12-27T13:59:22.387349+00:00 19994330.873000029474 29000000.000000000000 28000000.048999909312 3888707.072000027169 60305.582909604 2023-12-27T13:59:23.389744+00:00 19994330.873000029474 28999999.974999900907 27999999.978000041097 3890322.033999979030 60305.582921205 2023-12-27T13:59:24.392143+00:00 19994330.876000050455 29000000.063000079244 28000000.031000021845 3887315.976000010967 60305.582932807 2023-12-27T13:59:25.394538+00:00 19994330.870999928564 28999999.955999970436 27999999.993000030518 3881671.019999980927 60305.582944409 2023-12-27T13:59:26.396933+00:00 19994330.873999949545 29000000.010000001639 27999999.974999900907 3887546.875000000000 60305.582955830 2023-12-27T13:59:27.383710+00:00 19994330.877000089735 28999999.980999998748 28000000.005000110716 3883715.974000037182 60305.582967613 2023-12-27T13:59:28.401730+00:00 19994330.870999928564 29000000.003000009805 27999999.980999950320 3889487.125999987125 60305.582979034 2023-12-27T13:59:29.388497+00:00 19994330.876000050455 28999999.997999999672 27999999.980999950320 3888172.951999961864 60305.582990635 2023-12-27T13:59:30.390888+00:00 19994330.870999999344 29000000.032000008970 28000000.052000049502 3888444.989000021946 60305.583002162 2023-12-27T13:59:31.386781+00:00 19994330.875000000000 28999999.993000000715 28000000.003999948502 3886897.027000010014 60305.583013839 2023-12-27T13:59:32.395681+00:00 19994330.875000000000 28999999.977000001818 27999999.993000000715 3883593.004999995232 60305.583025441 2023-12-27T13:59:33.398075+00:00 19994330.872000001371 28999999.995000001043 27999999.994000010192 3889315.015999972820 60305.583036967 2023-12-27T13:59:34.393965+00:00 19994330.872999999672 29000000.012999981642 28000000.001999989152 3888033.024000049103 60305.583048644 2023-12-27T13:59:35.402872+00:00 19994330.875999998301 28999999.984000030905 28000000.002000000328 3888701.989999949932 60305.583059990 2023-12-27T13:59:36.383139+00:00 19994330.872000008821 29000000.013999998569 27999999.988000009209 3885412.000000000000 60305.583071772 2023-12-27T13:59:37.401150+00:00 19994330.877999991179 28999999.991999980062 27999999.993000000715 3890970.996000051033 60305.583083194 2023-12-27T13:59:38.387923+00:00 19994330.870000001043 29000000.019999980927 28000000.011999990791 3887774.012999951839 60305.583094795 2023-12-27T13:59:39.390324+00:00 19994330.872999999672 28999999.992000039667 28000000.015999998897 3889730.017000020016 60305.583106397 2023-12-27T13:59:40.392720+00:00 19994330.875999990851 29000000.017999950796 27999999.986000001431 3888995.888999999035 60305.583117999 2023-12-27T13:59:41.395116+00:00 19994330.871000021696 28999999.983000040054 28000000.000000000000 3890224.031000018120 60305.583129601 2023-12-27T13:59:42.397510+00:00 19994330.875000000000 28999999.978999968618 28000000.004000011832 3888863.042999982834 60305.583141022 2023-12-27T13:59:43.384277+00:00 19994330.872999969870 29000000.015000049025 27999999.968999978155 3891205.012000023853 60305.583152805 2023-12-27T13:59:44.402293+00:00 19994330.872000038624 28999999.999000009149 27999999.977000001818 3891876.995000004768 60305.583164225 2023-12-27T13:59:45.389065+00:00 19994330.877999961376 28999999.998999949545 28000000.041000008583 3881896.005999981891 60305.583175827 2023-12-27T13:59:46.391463+00:00 19994330.872000038624 29000000.001999970526 27999999.981000009924 3890267.930999993812 60305.583187429 2023-12-27T13:59:47.393860+00:00 19994330.875000000000 29000000.035000089556 28000000.051999989897 3887167.083999990951 60305.583199031 2023-12-27T13:59:48.396260+00:00 19994330.874000009149 28999999.957999940962 28000000.027000010014 3881898.932000041008 60305.583210452 2023-12-27T13:59:49.383036+00:00 19994330.871999979019 29000000.011000040919 27999999.940000001341 3885723.906000018120 60305.583222053 2023-12-27T13:59:50.385431+00:00 19994330.874000009149 29000000.009999990463 28000000.033000048250 3893284.081999897957 60305.583233655 2023-12-27T13:59:51.387824+00:00 19994330.875000000000 28999999.953999999911 27999999.986999988556 3884799.094000101089 60305.583245257 2023-12-27T13:59:52.390217+00:00 19994330.871999979019 29000000.059000018984 28000000.000999931246 3886224.972000002861 60305.583256859 2023-12-27T13:59:53.392620+00:00 19994330.875000000000 28999999.964999910444 28000000.008000019938 3884472.949999928009 60305.583268461 2023-12-27T13:59:54.395027+00:00 19994330.874000009149 29000000.020000100136 28000000.004999998957 3885324.060999989975 60305.583280063 2023-12-27T13:59:55.397426+00:00 19994330.875000000000 29000000.002999901772 27999999.993000030518 3888285.866999983788 60305.583291484 2023-12-27T13:59:56.384200+00:00 19994330.872999969870 29000000.000000000000 27999999.990999940783 3886715.019000052940 60305.583303086 2023-12-27T13:59:57.386597+00:00 19994330.869000080973 29000000.003000020981 28000000.017000079155 3889987.189000010025 60305.583314687 2023-12-27T13:59:58.388993+00:00 19994330.876999970526 28999999.970000028610 27999999.947999950498 3890904.860999941826 60305.583326289 2023-12-27T13:59:59.391385+00:00 19994330.871999979019 29000000.031999949366 27999999.981000069529 3886766.039000033867 60305.583337891 2023-12-27T14:00:00.393773+00:00 19994330.873999949545 28999999.990000009537 28000000.049999948591 3888792.906999946106 60305.583349493 2023-12-27T14:00:01.396179+00:00 19994330.876000050455 28999999.996000051498 28000000.014000058174 3886600.173000096809 60305.583361095 2023-12-27T14:00:02.398583+00:00 19994330.871999979019 29000000.003999948502 27999999.992999911308 3883952.903999925125 60305.583372516 2023-12-27T14:00:03.385356+00:00 19994330.874000068754 29000000.006000000983 27999999.995000001043 3887403.894000052940 60305.583384118 2023-12-27T14:00:04.387754+00:00 19994330.876999970526 28999999.996999990195 27999999.996000051498 3887906.041999936104 60305.583395720 2023-12-27T14:00:05.390150+00:00 19994330.866999980062 29000000.002000000328 27999999.977000001818 3887478.074000000954 60305.583407321 2023-12-27T14:00:06.392540+00:00 19994330.876999970526 29000000.000000000000 28000000.023999929428 3890400.898000001907 60305.583418742 2023-12-27T14:00:07.379309+00:00 19994330.875000000000 28999999.984000008553 27999999.983000040054 3890774.160000085831 60305.583430525 2023-12-27T14:00:08.397335+00:00 19994330.873000029474 29000000.012999981642 27999999.996000051498 3888327.940999985207 60305.583442126 2023-12-27T14:00:09.399735+00:00 19994330.875000000000 29000000.003000020981 28000000.014999989420 3893410.036999940872 60305.583453548 2023-12-27T14:00:10.386509+00:00 19994330.870999928564 28999999.991999980062 27999999.969999998808 3888283.898000001907 60305.583465330 2023-12-27T14:00:11.404528+00:00 19994330.876000050455 28999999.971999999136 28000000.006000000983 3890242.108000040054 60305.583476751 2023-12-27T14:00:12.391298+00:00 19994330.876000050455 29000000.042999979109 27999999.983000010252 3889572.937999964226 60305.583488353 2023-12-27T14:00:13.393693+00:00 19994330.870000001043 28999999.984000030905 28000000.057999998331 3893460.064000010025 60305.583499880 2023-12-27T14:00:14.389585+00:00 19994330.875999931246 29000000.008000019938 28000000.003999989480 3885594.904000043869 60305.583511556 2023-12-27T14:00:15.398493+00:00 19994330.873000029474 29000000.003999948502 28000000.002000000328 3888195.069999932777 60305.583522902 2023-12-27T14:00:16.378765+00:00 19994330.875000000000 28999999.983000040054 27999999.995999988168 3890801.996999979019 60305.583534685 2023-12-27T14:00:17.396781+00:00 19994330.873999949545 28999999.993999961764 28000000.013999998569 3893099.933000088204 60305.583546106 2023-12-27T14:00:18.383551+00:00 19994330.871000051498 28999999.992000039667 27999999.963000029325 3884912.998999952804 60305.583557708 2023-12-27T14:00:19.385951+00:00 19994330.873999949545 29000000.030999958515 28000000.053999960423 3890241.024000049103 60305.583569490 2023-12-27T14:00:20.403970+00:00 19994330.875000000000 28999999.987000048161 27999999.934999998659 3884891.024999976158 60305.583580911 2023-12-27T14:00:21.390749+00:00 19994330.870000001043 28999999.995999988168 28000000.050000008196 3887156.978999971878 60305.583592514 2023-12-27T14:00:22.393152+00:00 19994330.876000050455 28999999.991999980062 27999999.916000008583 3887033.042000054847 60305.583603934 2023-12-27T14:00:23.379926+00:00 19994330.871999979019 29000000.003999948502 28000000.029999971390 3884399.925999999046 60305.583615717 2023-12-27T14:00:24.397946+00:00 19994330.877999998629 29000000.001000050455 27999999.983000040054 3891002.057999968994 60305.583627138 2023-12-27T14:00:25.384726+00:00 19994330.875000000000 29000000.039000030607 28000000.028999980539 3886854.945999979973 60305.583638740 2023-12-27T14:00:26.387123+00:00 19994330.867000009865 28999999.970999959856 27999999.953000009060 3885804.018000007141 60305.583650342 2023-12-27T14:00:27.389512+00:00 19994330.877999991179 29000000.001999970526 28000000.046999990940 3887364.009999989998 60305.583661944 2023-12-27T14:00:28.391915+00:00 19994330.872999999672 28999999.996000051498 28000000.007000029087 3886417.991999983788 60305.583673545 2023-12-27T14:00:29.394317+00:00 19994330.873000010848 29000000.001000050455 28000000.019999980927 3886841.905000091065 60305.583684966 2023-12-27T14:00:30.381094+00:00 19994330.873999979347 29000000.015999909490 28000000.008999940008 3885852.069999932777 60305.583696749 2023-12-27T14:00:31.399113+00:00 19994330.873000029474 28999999.988000039011 27999999.952000018209 3885330.939000010025 60305.583708170 2023-12-27T14:00:32.385881+00:00 19994330.877999991179 28999999.993000030518 27999999.973999980837 3888815.026000022888 60305.583719772 2023-12-27T14:00:33.388277+00:00 19994330.872999999672 28999999.986999988556 28000000.049000021070 3885641.080999969970 60305.583731374 2023-12-27T14:00:34.390677+00:00 19994330.870999988168 29000000.019999980927 28000000.014000058174 3887101.983999968041 60305.583742975 2023-12-27T14:00:35.393069+00:00 19994330.875000000000 28999999.990000009537 28000000.000999931246 3886743.078000069130 60305.583754397 2023-12-27T14:00:36.379854+00:00 19994330.875000000000 28999999.990000009537 28000000.006000038236 3884541.924000024796 60305.583765998 2023-12-27T14:00:37.382252+00:00 19994330.872000008821 28999999.995000001043 27999999.980000019073 3890387.011999965180 60305.583777781 2023-12-27T14:00:38.400270+00:00 19994330.875000000000 29000000.009999990463 27999999.968999978155 3889296.004999995232 60305.583789202 2023-12-27T14:00:39.387047+00:00 19994330.870000001043 28999999.995999928564 27999999.990000009537 3884846.949000000954 60305.583800804 2023-12-27T14:00:40.389448+00:00 19994330.879000011832 29000000.010999999940 28000000.046999931335 3885398.013000010978 60305.583812405 2023-12-27T14:00:41.391845+00:00 19994330.872999969870 28999999.993000008166 27999999.984000090510 3887055.987999916077 60305.583824008 2023-12-27T14:00:42.394248+00:00 19994330.873000029474 29000000.017999991775 28000000.043999910355 3885606.099000095855 60305.583835429 2023-12-27T14:00:43.381029+00:00 19994330.874000009149 28999999.980000000447 27999999.941000100225 3886165.004999995232 60305.583847211 2023-12-27T14:00:44.399046+00:00 19994330.871999979019 29000000.013000000268 28000000.053999900818 3884328.805999993812 60305.583858632 2023-12-27T14:00:45.385822+00:00 19994330.873000029474 28999999.992000009865 27999999.960000038147 3884571.129999995232 60305.583870234 2023-12-27T14:00:46.388217+00:00 19994330.877999961376 29000000.001999970526 28000000.057999968529 3886592.095999956131 60305.583881836 2023-12-27T14:00:47.390615+00:00 19994330.870999988168 29000000.007000029087 27999999.966000080109 3889364.873000026215 60305.583893438 2023-12-27T14:00:48.393009+00:00 19994330.877000030130 29000000.011999990791 28000000.002999998629 3883793.995000004768 60305.583905039 2023-12-27T14:00:49.395408+00:00 19994330.870999988168 28999999.977999988943 27999999.958000000566 3883213.059000014793 60305.583916460 2023-12-27T14:00:50.382180+00:00 19994330.874000009149 29000000.004999998957 28000000.057000000030 3887112.939999938011 60305.583928243 2023-12-27T14:00:51.400200+00:00 19994330.875000000000 29000000.016000028700 27999999.986999999732 3889087.907999991905 60305.583939664 2023-12-27T14:00:52.386969+00:00 19994330.871999979019 28999999.984999950975 27999999.964999999851 3889419.132000089157 60305.583951266 2023-12-27T14:00:53.389368+00:00 19994330.871999979019 28999999.971999999136 28000000.014999989420 3887650.027999997139 60305.583962793 2023-12-27T14:00:54.385259+00:00 19994330.876999970526 29000000.028000000864 27999999.989000018686 3882038.909999967087 60305.583974469 2023-12-27T14:00:55.394173+00:00 19994330.870000001043 28999999.991000000387 28000000.042999979109 3890349.947000027169 60305.583986071 2023-12-27T14:00:56.396576+00:00 19994330.875000000000 28999999.996000051498 27999999.957000020891 3886218.131999969017 60305.583997598 2023-12-27T14:00:57.392470+00:00 19994330.877000089735 29000000.009999990463 27999999.999000009149 3888907.947999954224 60305.584009275 2023-12-27T14:00:58.401374+00:00 19994330.872999910265 29000000.031999949366 28000000.068999949843 3889850.942000031006 60305.584020621 2023-12-27T14:00:59.381641+00:00 19994330.873000029474 28999999.993000030518 27999999.945000048727 3888336.131000041962 60305.584032403 2023-12-27T14:01:00.399651+00:00 19994330.874000068754 28999999.991999980062 28000000.017999950796 3892717.990999937057 60305.584043824 2023-12-27T14:01:01.386423+00:00 19994330.870999928564 28999999.993000030518 27999999.974000040442 3892939.989000082016 60305.584055426 2023-12-27T14:01:02.388808+00:00 19994330.878000020981 29000000.008999940008 28000000.023999989033 3888629.884999989998 60305.584066847 2023-12-27T14:01:03.375587+00:00 19994330.870000001043 28999999.970000028610 27999999.959999978542 3888392.069000006188 60305.584078630 2023-12-27T14:01:04.393607+00:00 19994330.876000050455 29000000.006000038236 28000000.037000000477 3889052.995999931823 60305.584090232 2023-12-27T14:01:05.396013+00:00 19994330.871999979019 29000000.000000000000 27999999.981999989599 3887740.004999995232 60305.584101653 2023-12-27T14:01:06.382789+00:00 19994330.875999931246 29000000.021999958903 27999999.989000018686 3888954.078000069130 60305.584113435 2023-12-27T14:01:07.400812+00:00 19994330.871999979019 28999999.996999979019 28000000.009999990463 3891219.879999995232 60305.584124856 2023-12-27T14:01:08.387587+00:00 19994330.875000000000 29000000.001000050455 27999999.968000050634 3889600.078999996185 60305.584136458 2023-12-27T14:01:09.389983+00:00 19994330.870000001043 28999999.985999941826 28000000.038999918848 3887226.916999936104 60305.584148060 2023-12-27T14:01:10.392374+00:00 19994330.878000020981 29000000.009000059217 27999999.992000099272 3890349.087000011932 60305.584159662 2023-12-27T14:01:11.394773+00:00 19994330.870000001043 28999999.980000019073 27999999.996999979019 3892223.003000020981 60305.584171083 2023-12-27T14:01:12.381549+00:00 19994330.876000050455 28999999.993000030518 27999999.975999951363 3886863.942999958992 60305.584182684 2023-12-27T14:01:13.383946+00:00 19994330.873000029474 29000000.046999931335 28000000.036000009626 3886574.055999993812 60305.584194467 2023-12-27T14:01:14.401960+00:00 19994330.872999910265 28999999.965000029653 27999999.957999940962 3884960.896000028122 60305.584205888 2023-12-27T14:01:15.388730+00:00 19994330.875000000000 29000000.018000010401 28000000.021000031382 3891782.016000031959 60305.584217490 2023-12-27T14:01:16.391122+00:00 19994330.871000051498 28999999.995999928564 28000000.031000021845 3890184.156999946106 60305.584229092 2023-12-27T14:01:17.393519+00:00 19994330.878000020981 29000000.002000000328 27999999.963999990374 3886359.847000002861 60305.584240694 2023-12-27T14:01:18.395919+00:00 19994330.874000001699 28999999.989999998361 28000000.024999979883 3884449.933000088204 60305.584252114 2023-12-27T14:01:19.382694+00:00 19994330.872999999672 29000000.006000000983 27999999.960000038147 3886071.117999910843 60305.584263716 2023-12-27T14:01:20.385092+00:00 19994330.872999999672 28999999.988000009209 28000000.052999969572 3888426.896000028122 60305.584275318 2023-12-27T14:01:21.387487+00:00 19994330.872999999672 29000000.010999988765 28000000.021000031382 3886441.141000031959 60305.584286920 2023-12-27T14:01:22.389887+00:00 19994330.875999998301 29000000.011999990791 27999999.963000059128 3885918.901999949943 60305.584298522 2023-12-27T14:01:23.392283+00:00 19994330.872999999672 28999999.989000018686 28000000.018000010401 3883845.019000052940 60305.584310124 2023-12-27T14:01:24.394682+00:00 19994330.875000011176 29000000.024999979883 27999999.987999919802 3883384.100999950897 60305.584321726 2023-12-27T14:01:25.397082+00:00 19994330.871999979019 28999999.988000009209 28000000.004000071436 3888799.930999993812 60305.584333146 2023-12-27T14:01:26.383858+00:00 19994330.873000029474 28999999.977999988943 27999999.985999941826 3890251.957000017166 60305.584344748 2023-12-27T14:01:27.386255+00:00 19994330.875999990851 29000000.002000030130 28000000.004000000656 3883922.092000008095 60305.584356350 2023-12-27T14:01:28.388651+00:00 19994330.875000000000 28999999.996999979019 27999999.978000011295 3885292.911000012886 60305.584367952 2023-12-27T14:01:29.391049+00:00 19994330.870000001043 29000000.012000020593 28000000.019999999553 3884444.003000020981 60305.584379373 2023-12-27T14:01:30.377814+00:00 19994330.875000000000 28999999.969999969006 27999999.969000000507 3885243.062999964226 60305.584391155 2023-12-27T14:01:31.395837+00:00 19994330.874000009149 29000000.039000030607 28000000.032999988645 3886676.968999981880 60305.584402757 2023-12-27T14:01:32.398236+00:00 19994330.870000001043 28999999.993999961764 27999999.997000008821 3888923.031000018120 60305.584414179 2023-12-27T14:01:33.385010+00:00 19994330.875000000000 28999999.977000001818 28000000.027000010014 3884095.042999982834 60305.584425961 2023-12-27T14:01:34.403026+00:00 19994330.873999949545 28999999.989000018686 27999999.977999988943 3887384.945000051986 60305.584437382 2023-12-27T14:01:35.389796+00:00 19994330.874000009149 29000000.028999980539 27999999.988999988884 3891797.052999972831 60305.584448984 2023-12-27T14:01:36.392192+00:00 19994330.878000020981 28999999.976000070572 27999999.963999990374 3890756.937999964226 60305.584460510 2023-12-27T14:01:37.388080+00:00 19994330.870999988168 29000000.032999988645 28000000.050999999046 3888231.059000014793 60305.584472187 2023-12-27T14:01:38.396989+00:00 19994330.874000009149 29000000.000000000000 27999999.987000048161 3890226.893000007141 60305.584483533 2023-12-27T14:01:39.377263+00:00 19994330.872999969870 29000000.000999931246 27999999.983999971300 3888476.074000000954 60305.584495316 2023-12-27T14:01:40.395282+00:00 19994330.870999988168 28999999.971000079066 28000000.032999988645 3885529.996000051033 60305.584506993 2023-12-27T14:01:41.404182+00:00 19994330.877000030130 28999999.993999961764 27999999.949999991804 3893323.081999897957 60305.584518339 2023-12-27T14:01:42.384453+00:00 19994330.872999969870 29000000.006000038236 28000000.022000011057 3888198.916000009049 60305.584530121 2023-12-27T14:01:43.402466+00:00 19994330.873000029474 28999999.979999899864 28000000.032000008970 3887552.974000095855 60305.584541542 2023-12-27T14:01:44.389243+00:00 19994330.875999990851 29000000.038000110537 27999999.968999978155 3888343.009999989998 60305.584553144 2023-12-27T14:01:45.391645+00:00 19994330.874000068754 28999999.985999941826 28000000.014999989420 3889446.929999948014 60305.584564565 2023-12-27T14:01:46.378425+00:00 19994330.871999979019 29000000.047000050545 28000000.014000058174 3889936.070999979973 60305.584576348 2023-12-27T14:01:47.396441+00:00 19994330.875999931246 28999999.947999950498 27999999.993999961764 3887974.991000055801 60305.584587769 2023-12-27T14:01:48.383218+00:00 19994330.871999979019 29000000.016000028700 27999999.996999979019 3888425.026000022888 60305.584599371 2023-12-27T14:01:49.385614+00:00 19994330.874000068754 29000000.006999969482 28000000.001000050455 3893189.038999915123 60305.584611153 2023-12-27T14:01:50.403633+00:00 19994330.873000029474 28999999.975000020117 28000000.011999960989 3886705.961000084877 60305.584622574 2023-12-27T14:01:51.390406+00:00 19994330.875000000000 28999999.996999979019 27999999.983000040054 3886830.995000004768 60305.584634176 2023-12-27T14:01:52.392803+00:00 19994330.875999931246 29000000.018000010401 27999999.983000040054 3888348.055999993812 60305.584645597 2023-12-27T14:01:53.379572+00:00 19994330.871999979019 29000000.011999960989 28000000.072999950498 3888616.967999935150 60305.584657379 2023-12-27T14:01:54.397590+00:00 19994330.873000029474 28999999.980999998748 27999999.978999968618 3885959.937000035774 60305.584668800 2023-12-27T14:01:55.384357+00:00 19994330.875000000000 29000000.039000000805 27999999.943000078201 3887186.983999968041 60305.584680402 2023-12-27T14:01:56.386755+00:00 19994330.870000001043 28999999.980000000447 28000000.041000008583 3888468.136000037193 60305.584692004 2023-12-27T14:01:57.389152+00:00 19994330.876000050455 28999999.982000008225 27999999.969999909401 3885339.924999951851 60305.584703606 2023-12-27T14:01:58.391550+00:00 19994330.873999949545 29000000.027000010014 28000000.017000079155 3895199.017000079155 60305.584715208 2023-12-27T14:01:59.393953+00:00 19994330.873000029474 28999999.970999989659 27999999.991999980062 3887333.032999991905 60305.584726810 2023-12-27T14:02:00.396352+00:00 19994330.875000000000 29000000.018000010401 28000000.006999969482 3886374.003999948967 60305.584738411 2023-12-27T14:02:01.398747+00:00 19994330.871999979019 29000000.008999999613 27999999.977000001818 3888138.912999988068 60305.584749832 2023-12-27T14:02:02.385517+00:00 19994330.876000050455 28999999.982999980450 28000000.049000021070 3891615.011000037193 60305.584761434 2023-12-27T14:02:03.387909+00:00 19994330.873000029474 28999999.981000009924 27999999.967000011355 3889819.016999959946 60305.584773036 2023-12-27T14:02:04.390305+00:00 19994330.872999910265 29000000.024999979883 28000000.001999970526 3889317.929000000004 60305.584784638 2023-12-27T14:02:05.392700+00:00 19994330.874000068754 28999999.999000009149 27999999.967999998480 3890850.011000000872 60305.584796059 2023-12-27T14:02:06.379470+00:00 19994330.872999910265 28999999.977000001818 28000000.015999998897 3895820.160999997985 60305.584807841 2023-12-27T14:02:07.397493+00:00 19994330.873000029474 29000000.004999998957 28000000.008000001311 3886615.860000000801 60305.584819262 2023-12-27T14:02:08.384272+00:00 19994330.876999970526 29000000.013000011444 27999999.993000000715 3885216.017000000924 60305.584830864 2023-12-27T14:02:09.386663+00:00 19994330.873000029474 29000000.036000009626 28000000.013999979943 3887553.992999996990 60305.584842466 2023-12-27T14:02:10.389058+00:00 19994330.874000068754 28999999.964999970049 28000000.015999998897 3887324.069000001997 60305.584854068 2023-12-27T14:02:11.391457+00:00 19994330.875999931246 29000000.029000040144 27999999.994000021368 3890048.936000001151 60305.584865670 2023-12-27T14:02:12.393854+00:00 19994330.868000000715 28999999.971000019461 27999999.993000000715 3890377.931000002194 60305.584877091 2023-12-27T14:02:13.380624+00:00 19994330.878000009805 28999999.995999928564 27999999.978999998420 3888994.085000000894 60305.584888873 2023-12-27T14:02:14.398653+00:00 19994330.868000000715 28999999.990000009537 28000000.001999970526 3891349.930000000168 60305.584900294 2023-12-27T14:02:15.385424+00:00 19994330.877999991179 29000000.031000021845 28000000.060999989510 3888491.050999999046 60305.584911896 2023-12-27T14:02:16.387821+00:00 19994330.875000000000 28999999.978000041097 27999999.941000040621 3886634.989000000060 60305.584923422 2023-12-27T14:02:17.383708+00:00 19994330.871000010520 29000000.009999990463 27999999.986000001431 3887897.074999995995 60305.584935100 2023-12-27T14:02:18.392614+00:00 19994330.877000000328 28999999.985000010580 27999999.998999949545 3879708.973999998998 60305.584946702 2023-12-27T14:02:19.395021+00:00 19994330.873999979347 29000000.016999959946 28000000.090000029653 3887406.017999999225 60305.584958228 2023-12-27T14:02:20.390914+00:00 19994330.870000001043 29000000.003999948502 27999999.960999969393 3889473.987999998033 60305.584969905 2023-12-27T14:02:21.399826+00:00 19994330.877000000328 29000000.003000020981 27999999.976000010967 3892256.017000005115 60305.584981251 2023-12-27T14:02:22.380089+00:00 19994330.870000001043 29000000.006999969482 28000000.046000000089 3889210.946999996901 60305.584993034 2023-12-27T14:02:23.398106+00:00 19994330.877999991179 29000000.013000011444 27999999.957000020891 3891811.984999998938 60305.585004454 2023-12-27T14:02:24.384880+00:00 19994330.871999979019 28999999.980000019073 27999999.970999959856 3889365.941000000108 60305.585016056 2023-12-27T14:02:25.387278+00:00 19994330.874000009149 28999999.980000019073 28000000.044000029564 3890198.069000006188 60305.585027477 2023-12-27T14:02:26.374047+00:00 19994330.874000009149 28999999.996000051498 28000000.029999971390 3889716.061999992002 60305.585039260 2023-12-27T14:02:27.392061+00:00 19994330.871999979019 28999999.991999980062 27999999.932000041008 3893281.008000000846 60305.585050862 2023-12-27T14:02:28.394463+00:00 19994330.871000051498 29000000.019999980927 28000000.052000049502 3889518.925999999046 60305.585062283 2023-12-27T14:02:29.381239+00:00 19994330.876999970526 28999999.988999959081 27999999.956999901682 3887138.012000008952 60305.585074065 2023-12-27T14:02:30.399253+00:00 19994330.870000001043 29000000.009999990463 28000000.006000038236 3888173.024999991059 60305.585085487 2023-12-27T14:02:31.386025+00:00 19994330.879999998957 29000000.011999998242 28000000.019000049680 3888188.967000008095 60305.585097088 2023-12-27T14:02:32.388422+00:00 19994330.871999979019 29000000.002999998629 28000000.019999980927 3890621.936999992002 60305.585108690 2023-12-27T14:02:33.390820+00:00 19994330.874000009149 28999999.988000001758 27999999.988999959081 3885257.101000010967 60305.585120292 2023-12-27T14:02:34.393216+00:00 19994330.873000029474 28999999.988000009209 27999999.988999959081 3886359.888999999035 60305.585131713 2023-12-27T14:02:35.379993+00:00 19994330.873999949545 28999999.996999990195 27999999.979000091553 3886055.098999992013 60305.585143315 2023-12-27T14:02:36.382389+00:00 19994330.874000009149 29000000.052999999374 28000000.033999919891 3883830.017000005115 60305.585155097 2023-12-27T14:02:37.400402+00:00 19994330.875999990851 28999999.974999990314 27999999.979000091553 3882099.017000005115 60305.585166518 2023-12-27T14:02:38.387178+00:00 19994330.871000051498 28999999.978000018746 27999999.968999978155 3887480.922999992967 60305.585178120 2023-12-27T14:02:39.389573+00:00 19994330.875000000000 29000000.022999968380 28000000.039999961853 3885990.029000014067 60305.585189722 2023-12-27T14:02:40.391971+00:00 19994330.873999949545 28999999.994000021368 28000000.029000040144 3887128.037999988068 60305.585201324 2023-12-27T14:02:41.394377+00:00 19994330.871999979019 28999999.987999979407 27999999.987999919802 3885388.960999995004 60305.585212745 2023-12-27T14:02:42.381153+00:00 19994330.878000020981 29000000.008000019938 27999999.975000020117 3890879.037000000011 60305.585224347 2023-12-27T14:02:43.383546+00:00 19994330.869000080973 29000000.005999978632 27999999.984000001103 3887667.912000000011 60305.585235948 2023-12-27T14:02:44.385939+00:00 19994330.872999910265 28999999.982000049204 28000000.041000001132 3888133.073000013828 60305.585247550 2023-12-27T14:02:45.388332+00:00 19994330.879999998957 29000000.017999950796 28000000.000999998301 3886310.952999978792 60305.585259152 2023-12-27T14:02:46.390726+00:00 19994330.868000030518 28999999.980000019073 27999999.960999999195 3888421.037000000011 60305.585270754 2023-12-27T14:02:47.393121+00:00 19994330.876999970526 28999999.994000021368 28000000.025999989361 3891304.965000004042 60305.585282356 2023-12-27T14:02:48.395522+00:00 19994330.871000051498 28999999.992999970913 27999999.989000018686 3885742.026000022888 60305.585293777 2023-12-27T14:02:49.382310+00:00 19994330.876999970526 29000000.004000071436 27999999.979999989271 3886703.025999993086 60305.585305379 2023-12-27T14:02:50.384709+00:00 19994330.871999979019 29000000.034999970347 28000000.044999990612 3888165.886999994982 60305.585316980 2023-12-27T14:02:51.387108+00:00 19994330.871000051498 28999999.965000029653 27999999.955000009388 3891702.071000009775 60305.585328582 2023-12-27T14:02:52.389504+00:00 19994330.875999931246 29000000.011999960989 28000000.030000001192 3887461.970999985933 60305.585340003 2023-12-27T14:02:53.376272+00:00 19994330.875000000000 29000000.019999980927 27999999.992999970913 3889176.030999987852 60305.585351786 2023-12-27T14:02:54.394292+00:00 19994330.869000080973 28999999.985000010580 28000000.016000028700 3886898.076000005007 60305.585363388 2023-12-27T14:02:55.396696+00:00 19994330.879999998957 28999999.998999949545 27999999.983999971300 3882634.856000006199 60305.585374809 2023-12-27T14:02:56.383466+00:00 19994330.871999979019 29000000.016000028700 28000000.028000000864 3888639.939000010025 60305.585386591 2023-12-27T14:02:57.401490+00:00 19994330.873999949545 28999999.991000059992 27999999.954000059515 3885339.138999999035 60305.585398012 2023-12-27T14:02:58.388255+00:00 19994330.872000098228 28999999.993999961764 28000000.001999970526 3883856.051999986172 60305.585409614 2023-12-27T14:02:59.390652+00:00 19994330.871999979019 29000000.003999948502 28000000.059999998659 3888132.902000010014 60305.585421140 2023-12-27T14:03:00.386533+00:00 19994330.875000000000 28999999.997000098228 27999999.935999989510 3884806.970999985933 60305.585432818 2023-12-27T14:03:01.395436+00:00 19994330.875000000000 28999999.983999971300 28000000.028000000864 3888454.151000022888 60305.585444164 2023-12-27T14:03:02.375706+00:00 19994330.871999979019 29000000.044999960810 27999999.975000020117 3891999.888999999035 60305.585455946 2023-12-27T14:03:03.393730+00:00 19994330.875000000000 28999999.975000020117 28000000.026000019163 3895404.111000000965 60305.585467623 2023-12-27T14:03:04.402629+00:00 19994330.875000000000 28999999.991999980062 27999999.980000019073 3892451.944999992847 60305.585478969 2023-12-27T14:03:05.382894+00:00 19994330.872000001371 29000000.011000040919 28000000.033999919891 3887516.889999986161 60305.585490751 2023-12-27T14:03:06.400911+00:00 19994330.877000000328 28999999.995000001043 28000000.031000021845 3889619.125000000000 60305.585502172 2023-12-27T14:03:07.387683+00:00 19994330.868999999017 28999999.987999919802 27999999.940000060946 3884876.004999995232 60305.585513774 2023-12-27T14:03:08.390079+00:00 19994330.874999988824 29000000.015999998897 28000000.030999898911 3887058.958000003826 60305.585525195 2023-12-27T14:03:09.376861+00:00 19994330.874000009149 29000000.000999990851 27999999.973000049591 3886199.953000009060 60305.585536978 2023-12-27T14:03:10.394881+00:00 19994330.872999999672 28999999.996000010520 28000000.001000050455 3892332.053999990225 60305.585548399 2023-12-27T14:03:11.381663+00:00 19994330.876999989152 28999999.995999988168 27999999.972999930382 3887907.990000010002 60305.585560001 2023-12-27T14:03:12.384057+00:00 19994330.874000009149 29000000.017000000924 27999999.978999968618 3886146.900999993086 60305.585571783 2023-12-27T14:03:13.402075+00:00 19994330.872999999672 28999999.972999989986 28000000.014000058174 3888785.202000021935 60305.585583204 2023-12-27T14:03:14.388860+00:00 19994330.875999990851 29000000.006000008434 28000000.067999958992 3887676.946999967098 60305.585594806 2023-12-27T14:03:15.391258+00:00 19994330.869000021368 28999999.971999999136 27999999.922000050545 3889003.884999989998 60305.585606227 2023-12-27T14:03:16.378038+00:00 19994330.872999999672 29000000.033999979496 28000000.067999958992 3886554.085000038147 60305.585618010 2023-12-27T14:03:17.396058+00:00 19994330.877000000328 28999999.986999988556 27999999.973999980837 3884354.940999985207 60305.585629431 2023-12-27T14:03:18.382843+00:00 19994330.872999999672 28999999.991000059992 27999999.975000020117 3889642.050999999046 60305.585641033 2023-12-27T14:03:19.385240+00:00 19994330.875000000000 29000000.024999979883 28000000.032999988645 3886648.046000003815 60305.585652635 2023-12-27T14:03:20.387643+00:00 19994330.871999979019 28999999.987999979407 27999999.989000078291 3887885.093999981880 60305.585664237 2023-12-27T14:03:21.390046+00:00 19994330.873000029474 29000000.026000019163 27999999.997999910265 3888249.833000003826 60305.585675838 2023-12-27T14:03:22.392451+00:00 19994330.875999990851 28999999.978999968618 27999999.969999998808 3892534.004000008106 60305.585687260 2023-12-27T14:03:23.379222+00:00 19994330.869000021368 28999999.999000009149 28000000.079999998212 3888523.072000027169 60305.585699042 2023-12-27T14:03:24.397240+00:00 19994330.876999970526 29000000.000000000000 27999999.966000009328 3886785.921999990940 60305.585710463 2023-12-27T14:03:25.384015+00:00 19994330.873000029474 28999999.981999989599 27999999.956999998540 3889735.974999963772 60305.585722065 2023-12-27T14:03:26.386413+00:00 19994330.874000009149 29000000.006999969482 28000000.018000010401 3886808.026000022888 60305.585733667 2023-12-27T14:03:27.388815+00:00 19994330.875000000000 29000000.026000019163 28000000.043999999762 3892741.044000030030 60305.585745269 2023-12-27T14:03:28.391210+00:00 19994330.872999969870 28999999.996999979019 27999999.968999978155 3893097.959999979008 60305.585756690 2023-12-27T14:03:29.377991+00:00 19994330.872000038624 28999999.969000101089 27999999.971999999136 3886836.996999979019 60305.585768472 2023-12-27T14:03:30.396009+00:00 19994330.875000000000 29000000.020999908447 28000000.034000009298 3892355.981999992859 60305.585780074 2023-12-27T14:03:31.398412+00:00 19994330.870999988168 28999999.998000029474 27999999.991000000387 3892668.040000020992 60305.585791495 2023-12-27T14:03:32.385187+00:00 19994330.876999970526 29000000.018000010401 27999999.986000001431 3889593.004000008106 60305.585803097 2023-12-27T14:03:33.387582+00:00 19994330.873999949545 29000000.001000050455 28000000.000000000000 3886688.944000006188 60305.585814699 2023-12-27T14:03:34.389973+00:00 19994330.874000068754 28999999.968999978155 28000000.061999980360 3893134.029999970924 60305.585826301 2023-12-27T14:03:35.392367+00:00 19994330.875999931246 29000000.014999989420 27999999.958000000566 3885935.953000009060 60305.585837721 2023-12-27T14:03:36.379136+00:00 19994330.873000029474 29000000.006999969482 28000000.009999990463 3890105.019999980927 60305.585849504 2023-12-27T14:03:37.397163+00:00 19994330.873000029474 28999999.983000040054 28000000.006000038236 3887628.041000009049 60305.585860925 2023-12-27T14:03:38.383937+00:00 19994330.873000029474 29000000.003000020981 27999999.981999989599 3885266.993000030983 60305.585872527 2023-12-27T14:03:39.386333+00:00 19994330.873000029474 29000000.015999909490 28000000.005999978632 3889421.037999988068 60305.585884129 2023-12-27T14:03:40.388722+00:00 19994330.875000000000 28999999.986000061035 27999999.996000051498 3889913.041000009049 60305.585895731 2023-12-27T14:03:41.391117+00:00 19994330.870999928564 29000000.016999959946 27999999.995999928564 3890279.949999988079 60305.585907333 2023-12-27T14:03:42.393515+00:00 19994330.876000050455 29000000.003000020981 27999999.995000001043 3890780.017000020016 60305.585918859 2023-12-27T14:03:43.389410+00:00 19994330.876999970526 28999999.975000020117 27999999.991999980062 3885334.875000000000 60305.585930536 2023-12-27T14:03:44.398315+00:00 19994330.871000051498 29000000.006999969482 28000000.008000019938 3888734.148000001907 60305.585941882 2023-12-27T14:03:45.378583+00:00 19994330.872999910265 29000000.006000000983 27999999.971999999136 3890430.956999958027 60305.585953664 2023-12-27T14:03:46.396592+00:00 19994330.871999979019 28999999.989000000060 28000000.032000061125 3890877.934000014793 60305.585965085 2023-12-27T14:03:47.383362+00:00 19994330.872000098228 29000000.013000000268 28000000.012999888510 3889654.169000030030 60305.585976687 2023-12-27T14:03:48.385752+00:00 19994330.877999901772 28999999.993999991566 27999999.994000080973 3884387.931999980938 60305.585988289 2023-12-27T14:03:49.388150+00:00 19994330.869000080973 28999999.994000021368 27999999.967000011355 3885401.958999990951 60305.585999891 2023-12-27T14:03:50.390544+00:00 19994330.878000020981 29000000.016999989748 28000000.032999988645 3886868.054000020027 60305.586011493 2023-12-27T14:03:51.392951+00:00 19994330.875000000000 28999999.988999988884 28000000.033999919891 3887057.875000000000 60305.586022913 2023-12-27T14:03:52.379728+00:00 19994330.871999979019 29000000.015999998897 27999999.944000009447 3891802.099999963772 60305.586034696 2023-12-27T14:03:53.397752+00:00 19994330.873999949545 28999999.988999988884 28000000.019000049680 3888604.911000012886 60305.586046117 2023-12-27T14:03:54.384529+00:00 19994330.873000029474 28999999.967000041157 27999999.975999951363 3888970.062000035774 60305.586057719 2023-12-27T14:03:55.386919+00:00 19994330.871000051498 29000000.026999950409 28000000.055000070482 3889028.067999958992 60305.586069140 2023-12-27T14:03:56.373698+00:00 19994330.875999931246 29000000.008000019938 27999999.970999959856 3887169.925999999046 60305.586080923 2023-12-27T14:03:57.391718+00:00 19994330.874000068754 28999999.970000028610 27999999.977000001818 3890507.989000021946 60305.586092524 2023-12-27T14:03:58.394117+00:00 19994330.875999931246 29000000.035999950022 27999999.991000059992 3887266.050000011921 60305.586103946 2023-12-27T14:03:59.380901+00:00 19994330.874000001699 28999999.980000019073 28000000.031000021845 3889193.925999999046 60305.586115728 2023-12-27T14:04:00.398913+00:00 19994330.870999999344 29000000.017000019550 27999999.982000000775 3885770.976999998093 60305.586127149 2023-12-27T14:04:01.385691+00:00 19994330.873999990523 29000000.004999998957 28000000.057000000030 3890639.027000010014 60305.586138751 2023-12-27T14:04:02.388086+00:00 19994330.875000000000 28999999.992999970913 27999999.935999989510 3891938.028999983799 60305.586150353 2023-12-27T14:04:03.390483+00:00 19994330.870000001043 28999999.994000080973 28000000.028000000864 3889250.013000010978 60305.586161955 2023-12-27T14:04:04.392883+00:00 19994330.878000009805 28999999.989999890327 28000000.010999988765 3887313.032999991905 60305.586173376 2023-12-27T14:04:05.379665+00:00 19994330.871000010520 29000000.009000059217 27999999.987000018358 3889835.921999990940 60305.586184978 2023-12-27T14:04:06.382060+00:00 19994330.877999991179 29000000.008000019938 28000000.016999989748 3884401.115999997128 60305.586196760 2023-12-27T14:04:07.400080+00:00 19994330.870000001043 28999999.983999971300 28000000.021000001580 3890853.941999971867 60305.586208181 2023-12-27T14:04:08.386857+00:00 19994330.875000000000 29000000.006999969482 27999999.962000008672 3884486.052000045776 60305.586219783 2023-12-27T14:04:09.389247+00:00 19994330.875000000000 29000000.018000010401 27999999.990999970585 3890150.885999978054 60305.586231385 2023-12-27T14:04:10.391643+00:00 19994330.871999979019 28999999.994000080973 28000000.000000000000 3886934.976000010967 60305.586242987 2023-12-27T14:04:11.394040+00:00 19994330.872999999672 29000000.013000011444 28000000.011000040919 3890982.110000013839 60305.586254408 2023-12-27T14:04:12.380817+00:00 19994330.875000000000 28999999.968999978155 27999999.988999959081 3887074.940999985207 60305.586266010 2023-12-27T14:04:13.383219+00:00 19994330.874000009149 29000000.022999998182 28000000.007000029087 3887387.050000011921 60305.586277612 2023-12-27T14:04:14.385618+00:00 19994330.874000009149 28999999.965999960899 27999999.976000010967 3888137.890999972820 60305.586289213 2023-12-27T14:04:15.388012+00:00 19994330.875999990851 29000000.032999988645 28000000.020999971777 3884491.115000010002 60305.586300815 2023-12-27T14:04:16.390409+00:00 19994330.869000021368 29000000.004999998957 27999999.997000038624 3887166.843999981880 60305.586312417 2023-12-27T14:04:17.392802+00:00 19994330.877999961376 28999999.968000050634 28000000.033999979496 3886921.120999991894 60305.586324018 2023-12-27T14:04:18.395199+00:00 19994330.872000038624 28999999.995999928564 27999999.973000049591 3889757.047000051010 60305.586335439 2023-12-27T14:04:19.381975+00:00 19994330.872999969870 29000000.009999990463 27999999.984999898821 3885975.906999946106 60305.586347041 2023-12-27T14:04:20.384372+00:00 19994330.874000009149 29000000.004999998957 27999999.965000029653 3888351.986000000965 60305.586358643 2023-12-27T14:04:21.386772+00:00 19994330.871999979019 29000000.025000099093 28000000.064000010490 3887782.084000051022 60305.586370245 2023-12-27T14:04:22.389171+00:00 19994330.879000011832 28999999.980999998748 28000000.001999970526 3882980.023999928962 60305.586381772 2023-12-27T14:04:23.385063+00:00 19994330.872000038624 29000000.004000000656 27999999.986999988556 3889279.946000099182 60305.586393449 2023-12-27T14:04:24.393962+00:00 19994330.870999988168 28999999.962000001222 28000000.025000099093 3887875.034999967087 60305.586405050 2023-12-27T14:04:25.396359+00:00 19994330.876999970526 29000000.015999998897 27999999.931999921799 3886650.991999983788 60305.586416577 2023-12-27T14:04:26.392252+00:00 19994330.868999961764 29000000.013999998569 28000000.032999988645 3888125.998999952804 60305.586428179 2023-12-27T14:04:27.394652+00:00 19994330.876000050455 28999999.967000011355 27999999.994000080973 3889510.899000049103 60305.586439600 2023-12-27T14:04:28.381422+00:00 19994330.875000000000 29000000.002000000328 28000000.006999969482 3888252.129999995232 60305.586451202 2023-12-27T14:04:29.383820+00:00 19994330.873000029474 29000000.042999979109 28000000.014999989420 3885550.932999968994 60305.586462803 2023-12-27T14:04:30.386216+00:00 19994330.875999931246 29000000.010000020266 27999999.955999970436 3886760.006000041962 60305.586474405 2023-12-27T14:04:31.388613+00:00 19994330.873000029474 29000000.004000011832 28000000.048000101000 3886967.899999976158 60305.586485826 2023-12-27T14:04:32.375389+00:00 19994330.871000051498 28999999.979999959469 28000000.032999988645 3888117.083000063896 60305.586497609 2023-12-27T14:04:33.393411+00:00 19994330.875999931246 28999999.953999999911 27999999.899999979883 3889607.072999954224 60305.586509211 2023-12-27T14:04:34.395809+00:00 19994330.873000029474 29000000.036000009626 28000000.059000018984 3886878.032999991905 60305.586520632 2023-12-27T14:04:35.382582+00:00 19994330.873000029474 29000000.012000020593 28000000.003999948502 3886464.945000051986 60305.586532414 2023-12-27T14:04:36.400598+00:00 19994330.875000000000 28999999.971999999136 27999999.983999971300 3887507.904999970924 60305.586543835 2023-12-27T14:04:37.387369+00:00 19994330.868999961764 29000000.023999989033 28000000.000000000000 3888342.106999992859 60305.586555437 2023-12-27T14:04:38.389762+00:00 19994330.878000020981 28999999.981999989599 28000000.008000001311 3885482.939999938011 60305.586566858 2023-12-27T14:04:39.376538+00:00 19994330.874000068754 29000000.013000011444 27999999.997999999672 3886744.032000064850 60305.586578641 2023-12-27T14:04:40.394562+00:00 19994330.873999949545 28999999.986999988556 27999999.975999999791 3886628.901000022888 60305.586590062 2023-12-27T14:04:41.381338+00:00 19994330.875000000000 29000000.008999940008 28000000.008999999613 3886937.027999997139 60305.586601663 2023-12-27T14:04:42.383741+00:00 19994330.868999961764 28999999.990000009537 28000000.024999991059 3885348.958999990951 60305.586613446 2023-12-27T14:04:43.401760+00:00 19994330.875000000000 29000000.008000019938 28000000.001000020653 3886612.143999934196 60305.586624867 2023-12-27T14:04:44.388535+00:00 19994330.875000000000 29000000.009000059217 27999999.958000000566 3892636.922000051010 60305.586636469 2023-12-27T14:04:45.390934+00:00 19994330.873000029474 28999999.998999949545 28000000.019999980927 3886664.064999938011 60305.586647890 2023-12-27T14:04:46.377713+00:00 19994330.879999998957 28999999.993999961764 27999999.990000009537 3887969.935000061989 60305.586659673 2023-12-27T14:04:47.395735+00:00 19994330.866999980062 29000000.012000080198 28000000.012999981642 3889847.008999944199 60305.586671094 2023-12-27T14:04:48.382512+00:00 19994330.876000050455 29000000.005999919027 28000000.013000011444 3890204.016000031959 60305.586682696 2023-12-27T14:04:49.384905+00:00 19994330.871999979019 28999999.965000029653 27999999.965000029653 3886449.983999968041 60305.586694297 2023-12-27T14:04:50.387297+00:00 19994330.873000029474 29000000.011000040919 27999999.996999979019 3885329.047000051010 60305.586705899 2023-12-27T14:04:51.389694+00:00 19994330.875000000000 29000000.011999960989 28000000.047999981791 3887017.976999998093 60305.586717320 2023-12-27T14:04:52.376471+00:00 19994330.875000000000 28999999.973000049591 27999999.925999999046 3885255.983000040054 60305.586728922 2023-12-27T14:04:53.378875+00:00 19994330.870999999344 29000000.016999959946 28000000.018999990076 3889220.054999948014 60305.586740705 2023-12-27T14:04:54.396896+00:00 19994330.879000000656 29000000.009000059217 28000000.041000008583 3886127.011999965180 60305.586752126 2023-12-27T14:04:55.383672+00:00 19994330.870000001043 28999999.975999951363 27999999.961000028998 3890458.945000051986 60305.586763727 2023-12-27T14:04:56.386068+00:00 19994330.875000000000 29000000.021999958903 28000000.041000008583 3885854.998000026215 60305.586775329 2023-12-27T14:04:57.388451+00:00 19994330.871999990195 28999999.995000001043 27999999.973999980837 3887579.981999992859 60305.586786931 2023-12-27T14:04:58.390827+00:00 19994330.872000008821 29000000.021000031382 28000000.029000040144 3890083.066999911796 60305.586798351 2023-12-27T14:04:59.377562+00:00 19994330.875000000000 28999999.971000000834 28000000.000999931246 3885842.960000038147 60305.586810133 2023-12-27T14:05:00.395548+00:00 19994330.875000000000 29000000.034000001848 28000000.032999988645 3884959.049000024796 60305.586821555 2023-12-27T14:05:01.382316+00:00 19994330.870999988168 28999999.989000000060 27999999.967000011355 3887922.960000038147 60305.586833157 2023-12-27T14:05:02.384720+00:00 19994330.877000000328 28999999.986000001431 27999999.930000070482 3882721.990999937057 60305.586844758 2023-12-27T14:05:03.387122+00:00 19994330.875000000000 29000000.021000009030 28000000.037999991328 3886239.009999989998 60305.586856360 2023-12-27T14:05:04.389513+00:00 19994330.873999979347 28999999.994999971241 28000000.024999979883 3886717.004000068177 60305.586867962 2023-12-27T14:05:05.391905+00:00 19994330.873999979347 28999999.992000009865 27999999.953999999911 3885737.893000007141 60305.586879488 2023-12-27T14:05:06.387794+00:00 19994330.870000001043 28999999.991000000387 27999999.998000029474 3888926.171999930870 60305.586891165 2023-12-27T14:05:07.396699+00:00 19994330.875000000000 29000000.011000011116 28000000.016999959946 3891616.868000030983 60305.586902511 2023-12-27T14:05:08.376972+00:00 19994330.873000029474 28999999.977999988943 28000000.047999981791 3886677.120000004768 60305.586914294 2023-12-27T14:05:09.394995+00:00 19994330.875999990851 29000000.048000041395 27999999.925000071526 3889538.995999931823 60305.586925715 2023-12-27T14:05:10.381772+00:00 19994330.877000030130 28999999.965999960899 28000000.062999960035 3883904.965000032913 60305.586937317 2023-12-27T14:05:11.384172+00:00 19994330.870000001043 28999999.995000001043 28000000.004999998957 3885980.098000050057 60305.586948919 2023-12-27T14:05:12.386567+00:00 19994330.872999969870 29000000.027000010014 27999999.980000019073 3887841.889999986161 60305.586960521 2023-12-27T14:05:13.388963+00:00 19994330.875000000000 28999999.983999971300 27999999.977000001818 3890764.044999957085 60305.586972122 2023-12-27T14:05:14.391364+00:00 19994330.870999988168 28999999.999000009149 28000000.011999960989 3887363.876999973785 60305.586983543 2023-12-27T14:05:15.378147+00:00 19994330.878000020981 29000000.013000011444 28000000.006000038236 3885687.039000033867 60305.586995326 2023-12-27T14:05:16.396170+00:00 19994330.870000001043 28999999.990000009537 28000000.019999980927 3882683.911000012886 60305.587006747 2023-12-27T14:05:17.382943+00:00 19994330.875000000000 28999999.996000051498 28000000.010000001639 3884849.060999989975 60305.587018349 2023-12-27T14:05:18.385340+00:00 19994330.875999990851 29000000.005999919027 27999999.953999999911 3884847.078999996185 60305.587029770 2023-12-27T14:05:19.372110+00:00 19994330.871999979019 28999999.983000040054 28000000.052999999374 3888647.018000007141 60305.587041552 2023-12-27T14:05:20.390122+00:00 19994330.874000068754 29000000.050999999046 28000000.000000011176 3883419.965000032913 60305.587053154 2023-12-27T14:05:21.392517+00:00 19994330.873999949545 28999999.962999939919 28000000.013999998569 3885076.934999942780 60305.587064575 2023-12-27T14:05:22.379298+00:00 19994330.871999979019 28999999.988000039011 27999999.963999990374 3888884.022000073921 60305.587076358 2023-12-27T14:05:23.397311+00:00 19994330.874000068754 29000000.003000020981 27999999.955000009388 3885676.995999931823 60305.587087779 2023-12-27T14:05:24.384085+00:00 19994330.875000000000 29000000.023999929428 28000000.084999978542 3885960.012000083923 60305.587099381 2023-12-27T14:05:25.386479+00:00 19994330.872999910265 28999999.979000091553 27999999.942999988794 3890386.034999967087 60305.587110802 2023-12-27T14:05:26.373244+00:00 19994330.874000068754 29000000.022999998182 27999999.999000009149 3892710.983999968041 60305.587122584 2023-12-27T14:05:27.391262+00:00 19994330.875000000000 28999999.992999911308 28000000.039000030607 3886274.024999976158 60305.587134005 2023-12-27T14:05:28.378038+00:00 19994330.870999928564 28999999.999000068754 27999999.977000001818 3890477.972000002861 60305.587145607 2023-12-27T14:05:29.380434+00:00 19994330.874000068754 28999999.980999950320 28000000.008999999613 3887662.022000073921 60305.587157390 2023-12-27T14:05:30.398456+00:00 19994330.870999928564 29000000.013000011444 28000000.006999969482 3886534.962000011932 60305.587168810 2023-12-27T14:05:31.385233+00:00 19994330.878000020981 29000000.000000000000 28000000.007000029087 3889702.982999920845 60305.587180412 2023-12-27T14:05:32.387626+00:00 19994330.873000029474 28999999.983999971300 28000000.014999989420 3886429.039000033867 60305.587192014 2023-12-27T14:05:33.390023+00:00 19994330.873999949545 29000000.008000019938 27999999.950999978930 3889743.031999946106 60305.587203616 2023-12-27T14:05:34.392420+00:00 19994330.873000029474 28999999.996999979019 28000000.045000020415 3888337.995000004768 60305.587215037 2023-12-27T14:05:35.379220+00:00 19994330.875000000000 28999999.997000098228 27999999.964999970049 3891805.934000014793 60305.587226639 2023-12-27T14:05:36.381619+00:00 19994330.875000000000 29000000.013000000268 28000000.003000020981 3889412.098000050057 60305.587238241 2023-12-27T14:05:37.384015+00:00 19994330.871000051498 29000000.000999998301 27999999.983999971300 3890212.894999980927 60305.587249842 2023-12-27T14:05:38.386413+00:00 19994330.872999910265 28999999.995999999344 28000000.003000020981 3889037.039999961853 60305.587261444 2023-12-27T14:05:39.388811+00:00 19994330.876000050455 28999999.978000000119 28000000.001999970526 3887637.070000051986 60305.587273046 2023-12-27T14:05:40.391204+00:00 19994330.871999979019 29000000.031999990344 28000000.000000000000 3886179.903999925125 60305.587284648 2023-12-27T14:05:41.393598+00:00 19994330.876999970526 28999999.964000020176 27999999.991999980062 3888376.983000040054 60305.587296069 2023-12-27T14:05:42.380373+00:00 19994330.874000068754 29000000.026999980211 28000000.032000061125 3888708.016000031959 60305.587307671 2023-12-27T14:05:43.382774+00:00 19994330.870999928564 28999999.999000009149 27999999.967000011355 3884523.985999941826 60305.587319273 2023-12-27T14:05:44.385172+00:00 19994330.874000068754 28999999.995999988168 27999999.993999961764 3886659.981000065804 60305.587330875 2023-12-27T14:05:45.387571+00:00 19994330.873999949545 29000000.005000028759 28000000.062999960035 3890499.130999923218 60305.587342401 2023-12-27T14:05:46.383459+00:00 19994330.870999999344 28999999.995999988168 27999999.931000109762 3888618.845000029076 60305.587354078 2023-12-27T14:05:47.392356+00:00 19994330.879000000656 29000000.005999978632 28000000.044999960810 3887710.047000051010 60305.587365680 2023-12-27T14:05:48.394745+00:00 19994330.868000000715 28999999.971000019461 27999999.955999970436 3890784.100999950897 60305.587377206 2023-12-27T14:05:49.390636+00:00 19994330.878000009805 29000000.033999979496 28000000.088999990374 3888450.879000068177 60305.587388808 2023-12-27T14:05:50.393032+00:00 19994330.875000000000 28999999.991000000387 27999999.909000039101 3892241.038999915123 60305.587400229 2023-12-27T14:05:51.379808+00:00 19994330.872999999672 29000000.013999998569 28000000.069999929518 3886656.054000020027 60305.587411831 2023-12-27T14:05:52.382198+00:00 19994330.875999990851 28999999.976000010967 27999999.949000000954 3885919.924000024796 60305.587423433 2023-12-27T14:05:53.384592+00:00 19994330.870000001043 28999999.990000009537 28000000.022000070661 3885426.156999946106 60305.587435035 2023-12-27T14:05:54.386993+00:00 19994330.872999999672 29000000.008000019938 28000000.039000030607 3890033.841000080109 60305.587446456 2023-12-27T14:05:55.373768+00:00 19994330.877000000328 28999999.993000030518 27999999.951999999583 3890944.008000016212 60305.587458238 2023-12-27T14:05:56.391785+00:00 19994330.870000001043 29000000.009999990463 28000000.018000010401 3889035.960999966133 60305.587469840 2023-12-27T14:05:57.394181+00:00 19994330.877000000328 29000000.020999908447 27999999.993000000715 3885775.031999946106 60305.587481261 2023-12-27T14:05:58.380956+00:00 19994330.872999999672 28999999.984000090510 27999999.974999990314 3890739.088999987114 60305.587493043 2023-12-27T14:05:59.398974+00:00 19994330.873000029474 29000000.000000000000 28000000.010000009090 3893084.925000071991 60305.587504465 2023-12-27T14:06:00.385744+00:00 19994330.875000000000 28999999.985999941826 28000000.000999990851 3884713.136999965180 60305.587516067 2023-12-27T14:06:01.388145+00:00 19994330.872999969870 28999999.996999979019 27999999.920000020415 3885697.897000073921 60305.587527487 2023-12-27T14:06:02.374914+00:00 19994330.870999988168 29000000.031000021845 28000000.150000009686 3886665.919999957085 60305.587539270 2023-12-27T14:06:03.392921+00:00 19994330.878000020981 29000000.016000028700 27999999.993999991566 3885044.131999969017 60305.587550691 2023-12-27T14:06:04.379694+00:00 19994330.870000001043 28999999.947000030428 27999999.940000001341 3886309.955999969970 60305.587562293 2023-12-27T14:06:05.382094+00:00 19994330.879000011832 29000000.001999970526 27999999.977000001818 3889224.004000068177 60305.587574075 2023-12-27T14:06:06.400108+00:00 19994330.870000001043 29000000.016999959946 28000000.028000000864 3886071.044000030030 60305.587585496 2023-12-27T14:06:07.386882+00:00 19994330.875000000000 29000000.030000090599 28000000.000000000000 3882994.959999918938 60305.587597098 2023-12-27T14:06:08.389280+00:00 19994330.872999969870 28999999.951999899000 27999999.967999991030 3888182.898000001907 60305.587608519 2023-12-27T14:06:09.376062+00:00 19994330.874000009149 29000000.013000011444 28000000.002000030130 3884641.088999987114 60305.587620302 2023-12-27T14:06:10.394078+00:00 19994330.873000029474 29000000.013000011444 28000000.013999998569 3885289.019000052940 60305.587631723 2023-12-27T14:06:11.380856+00:00 19994330.873999949545 28999999.993000030518 27999999.995999988168 3883532.046000003815 60305.587643324 2023-12-27T14:06:12.383253+00:00 19994330.872000038624 29000000.013999938965 28000000.019999980927 3886673.023999928962 60305.587654926 2023-12-27T14:06:13.385646+00:00 19994330.878000020981 28999999.991999998689 27999999.977000001818 3885949.939000010025 60305.587666528 2023-12-27T14:06:14.388043+00:00 19994330.870000001043 28999999.995000001043 28000000.039000030607 3890368.997000098228 60305.587678130 2023-12-27T14:06:15.390437+00:00 19994330.873999949545 28999999.982999999076 27999999.988999959081 3891330.002999901772 60305.587689551 2023-12-27T14:06:16.377207+00:00 19994330.875000000000 29000000.015000000596 27999999.973000049591 3885917.935999989975 60305.587701334 2023-12-27T14:06:17.395228+00:00 19994330.870000001043 29000000.006999999285 28000000.039999961853 3889866.051000117790 60305.587712754 2023-12-27T14:06:18.382011+00:00 19994330.876000050455 29000000.004000011832 27999999.960999969393 3888529.946999907028 60305.587724357 2023-12-27T14:06:19.384413+00:00 19994330.873999949545 28999999.979999989271 27999999.985000010580 3883995.883000016212 60305.587735958 2023-12-27T14:06:20.386813+00:00 19994330.875000000000 29000000.015000019222 28000000.050999999046 3889308.159000039101 60305.587747560 2023-12-27T14:06:21.389207+00:00 19994330.876999970526 29000000.010999981314 27999999.975000020117 3885844.996999979019 60305.587758981 2023-12-27T14:06:22.375976+00:00 19994330.871000051498 28999999.970000028610 28000000.013999938965 3884222.911000012886 60305.587770764 2023-12-27T14:06:23.393994+00:00 19994330.873999949545 29000000.008999999613 27999999.976000070572 3878594.113999962807 60305.587782366 2023-12-27T14:06:24.396387+00:00 19994330.874000068754 29000000.010999981314 27999999.970000028610 3884825.955999969970 60305.587793787 2023-12-27T14:06:25.383160+00:00 19994330.868999961764 29000000.018999990076 28000000.064000010490 3889399.989000082016 60305.587805388 2023-12-27T14:06:26.385557+00:00 19994330.875000000000 28999999.980000019073 27999999.960999969393 3883182.039999961853 60305.587816990 2023-12-27T14:06:27.387957+00:00 19994330.876999970526 28999999.978999968618 28000000.008999940008 3889965.937000035774 60305.587828592 2023-12-27T14:06:28.390354+00:00 19994330.871000051498 29000000.000000000000 27999999.996000051498 3891982.097000002861 60305.587840118 2023-12-27T14:06:29.386243+00:00 19994330.878999948502 29000000.048000041395 28000000.028000000864 3883065.708999990951 60305.587851796 2023-12-27T14:06:30.395152+00:00 19994330.870000001043 28999999.969999969006 27999999.972999930382 3888033.217999935150 60305.587863142 2023-12-27T14:06:31.375427+00:00 19994330.875000000000 28999999.993999961764 28000000.043000098318 3882927.023000001907 60305.587874924 2023-12-27T14:06:32.393449+00:00 19994330.873999949545 29000000.009000059217 27999999.959999918938 3887030.953000069130 60305.587886526 2023-12-27T14:06:33.395847+00:00 19994330.871000051498 29000000.029000040144 28000000.034000001848 3891551.044999957085 60305.587897947 2023-12-27T14:06:34.382620+00:00 19994330.876000050455 28999999.978999968618 27999999.953000009060 3885672.060999989975 60305.587909549 2023-12-27T14:06:35.385016+00:00 19994330.871999979019 28999999.993999961764 28000000.034000001848 3889339.838000059128 60305.587921150 2023-12-27T14:06:36.387410+00:00 19994330.873000029474 29000000.009000059217 27999999.982999999076 3887448.985999941826 60305.587932752 2023-12-27T14:06:37.389807+00:00 19994330.877999901772 28999999.996999979019 27999999.993999991566 3887153.167000054847 60305.587944173 2023-12-27T14:06:38.376587+00:00 19994330.872000098228 29000000.008999940008 28000000.012000020593 3881338.906000018120 60305.587955956 2023-12-27T14:06:39.394603+00:00 19994330.872999910265 28999999.984000090510 27999999.970999989659 3884747.052999972831 60305.587967377 2023-12-27T14:06:40.381378+00:00 19994330.874000001699 28999999.987999919802 28000000.009999990463 3885629.050999999978 60305.587978979 2023-12-27T14:06:41.383772+00:00 19994330.870999999344 29000000.014999989420 28000000.015000019222 3886757.949000000022 60305.587990581 2023-12-27T14:06:42.386165+00:00 19994330.876999989152 28999999.994000080973 28000000.022000011057 3886748.003000000026 60305.588002183 2023-12-27T14:06:43.388558+00:00 19994330.873000010848 29000000.004999998957 27999999.955999970436 3886501.962999999989 60305.588013784 2023-12-27T14:06:44.390950+00:00 19994330.874000001699 28999999.985999941826 28000000.050000008196 3883919.077000000980 60305.588025205 2023-12-27T14:06:45.377723+00:00 19994330.877000000328 29000000.012000080198 27999999.972999989986 3882082.973999998998 60305.588036988 2023-12-27T14:06:46.395745+00:00 19994330.870000001043 28999999.997999910265 27999999.998000029474 3887671.965999998152 60305.588048409 2023-12-27T14:06:47.382517+00:00 19994330.872999999672 29000000.028000000864 27999999.995000001043 3886492.942999999970 60305.588060011 2023-12-27T14:06:48.384910+00:00 19994330.875000000000 28999999.978000041097 27999999.978999968618 3887765.079000004102 60305.588071431 2023-12-27T14:06:49.371684+00:00 19994330.873999979347 28999999.978999968618 28000000.037999991328 3890964.013999999035 60305.588083214 2023-12-27T14:06:50.389697+00:00 19994330.872999999672 29000000.000000000000 27999999.952000018209 3883341.973999998998 60305.588094816 2023-12-27T14:06:51.392092+00:00 19994330.871000021696 29000000.013000000268 28000000.047999981791 3886483.968000002205 60305.588106237 2023-12-27T14:06:52.378864+00:00 19994330.875999990851 29000000.016000010073 28000000.036000069231 3886357.020999997854 60305.588118020 2023-12-27T14:06:53.396886+00:00 19994330.877000030130 29000000.003999989480 27999999.959999918938 3884888.028999999166 60305.588129441 2023-12-27T14:06:54.383676+00:00 19994330.869999948889 28999999.997999999672 27999999.961000081152 3884689.877000004053 60305.588141043 2023-12-27T14:06:55.386070+00:00 19994330.875000000000 28999999.981999989599 27999999.995999928564 3887229.096999994945 60305.588152464 2023-12-27T14:06:56.372846+00:00 19994330.873000029474 29000000.011000011116 28000000.044000029564 3884168.987000002991 60305.588164246 2023-12-27T14:06:57.390862+00:00 19994330.874000009149 28999999.988999988884 27999999.996999979019 3888686.006999991834 60305.588175667 2023-12-27T14:06:58.377634+00:00 19994330.876999970526 28999999.991000000387 27999999.998000029474 3881049.018000007141 60305.588187269 2023-12-27T14:06:59.380031+00:00 19994330.870000001043 29000000.018000010401 28000000.041999939829 3883341.011999994982 60305.588199052 2023-12-27T14:07:00.398041+00:00 19994330.877000030130 28999999.986000001431 27999999.922000050545 3888679.005000010133 60305.588210472 2023-12-27T14:07:01.384821+00:00 19994330.872999969870 29000000.000000000000 28000000.042999979109 3881147.025999993086 60305.588222074 2023-12-27T14:07:02.387221+00:00 19994330.874000009149 29000000.007000029087 27999999.986999988556 3884728.893000007141 60305.588233676 2023-12-27T14:07:03.389612+00:00 19994330.874000009149 28999999.993999961764 28000000.004000071436 3888031.989999995101 60305.588245278 2023-12-27T14:07:04.392009+00:00 19994330.875000000000 29000000.001000050455 27999999.967000011355 3884827.142000005115 60305.588256699 2023-12-27T14:07:05.378777+00:00 19994330.870999988168 28999999.991000000387 28000000.025999899954 3882833.925999999046 60305.588268301 2023-12-27T14:07:06.381177+00:00 19994330.876000050455 29000000.037999991328 28000000.047000050545 3884778.981999992859 60305.588279902 2023-12-27T14:07:07.383574+00:00 19994330.870999928564 28999999.979999959469 27999999.975999951363 3884575.052000001073 60305.588291504 2023-12-27T14:07:08.385969+00:00 19994330.875000000000 28999999.992000039667 27999999.978000041097 3886246.089000002015 60305.588303106 2023-12-27T14:07:09.388359+00:00 19994330.873999949545 29000000.006999969482 28000000.029000040144 3881600.868000001181 60305.588314708 2023-12-27T14:07:10.390752+00:00 19994330.873000029474 29000000.009999990463 27999999.982999920845 3882914.047999992967 60305.588326310 2023-12-27T14:07:11.393149+00:00 19994330.875000000000 28999999.965000029653 27999999.971000079066 3891564.943000004161 60305.588337836 2023-12-27T14:07:12.389037+00:00 19994330.871999979019 29000000.019999980927 28000000.019999999553 3888006.103000000119 60305.588349438 2023-12-27T14:07:13.391436+00:00 19994330.872000098228 28999999.990000009537 28000000.030999999493 3885444.938000007998 60305.588360859 2023-12-27T14:07:14.378214+00:00 19994330.875999931246 29000000.028000000864 28000000.013000000268 3888285.938999996055 60305.588372461 2023-12-27T14:07:15.380608+00:00 19994330.871000051498 29000000.003999948502 27999999.966000009328 3887056.060999989975 60305.588384063 2023-12-27T14:07:16.383003+00:00 19994330.875999931246 28999999.986000061035 27999999.974999979138 3890800.960000007879 60305.588395664 2023-12-27T14:07:17.385398+00:00 19994330.876000050455 28999999.991999980062 28000000.052000019699 3885655.928000003099 60305.588407266 2023-12-27T14:07:18.387795+00:00 19994330.873999949545 29000000.011000040919 27999999.958000000566 3886724.048000007868 60305.588418868 2023-12-27T14:07:19.390191+00:00 19994330.870000001043 28999999.982999920845 27999999.969999998808 3885672.063999981154 60305.588430470 2023-12-27T14:07:20.392586+00:00 19994330.876000050455 28999999.986000061035 28000000.024999979883 3889057.983000009786 60305.588441891 2023-12-27T14:07:21.379368+00:00 19994330.871000051498 29000000.026000019163 28000000.022999998182 3884862.013999999035 60305.588453493 2023-12-27T14:07:22.381770+00:00 19994330.877999901772 28999999.992999911308 27999999.981999989599 3891286.935000001919 60305.588465095 2023-12-27T14:07:23.384167+00:00 19994330.869000080973 28999999.967000011355 27999999.962000008672 3888931.946000009775 60305.588476696 2023-12-27T14:07:24.386562+00:00 19994330.878000020981 29000000.049000021070 28000000.073000010103 3885741.998999983072 60305.588488117 2023-12-27T14:07:25.373339+00:00 19994330.871999979019 29000000.004000071436 27999999.944999989122 3886700.166000009049 60305.588499900 2023-12-27T14:07:26.391353+00:00 19994330.873000029474 28999999.990000009537 28000000.073000010103 3887964.979999988806 60305.588511502 2023-12-27T14:07:27.393753+00:00 19994330.875000000000 28999999.967000000179 27999999.948000010103 3885117.839000015985 60305.588522923 2023-12-27T14:07:28.380529+00:00 19994330.872999910265 29000000.008999999613 27999999.987999979407 3885002.065999985207 60305.588534705 2023-12-27T14:07:29.398542+00:00 19994330.871999979019 29000000.002999998629 28000000.038999971002 3887207.071000009775 60305.588546126 2023-12-27T14:07:30.385314+00:00 19994330.877000089735 29000000.019000008702 27999999.990000069141 3883459.977999985218 60305.588557728 2023-12-27T14:07:31.387707+00:00 19994330.871999979019 28999999.996999990195 27999999.980999950320 3881380.059000014793 60305.588569149 2023-12-27T14:07:32.374476+00:00 19994330.875999931246 29000000.013999998569 27999999.990000009537 3886495.884000002872 60305.588580932 2023-12-27T14:07:33.392495+00:00 19994330.873000029474 28999999.981999989599 28000000.034000039101 3885477.955999999773 60305.588592353 2023-12-27T14:07:34.379277+00:00 19994330.872999999672 28999999.993000000715 27999999.971999999136 3887549.143000007141 60305.588603955 2023-12-27T14:07:35.381682+00:00 19994330.874000001699 29000000.008000019938 28000000.006999969482 3886937.916999996174 60305.588615737 2023-12-27T14:07:36.399700+00:00 19994330.872999999672 28999999.998999979347 28000000.016000028700 3891299.083999990951 60305.588627158 2023-12-27T14:07:37.386472+00:00 19994330.875999998301 29000000.018999990076 27999999.982999920845 3884345.895999997854 60305.588638760 2023-12-27T14:07:38.388862+00:00 19994330.872999999672 28999999.995999988168 28000000.014000058174 3886052.094000012148 60305.588650181 2023-12-27T14:07:39.375637+00:00 19994330.868999999017 29000000.010000050068 28000000.028000000864 3887048.880999981891 60305.588661964 2023-12-27T14:07:40.393657+00:00 19994330.877999991179 28999999.993999961764 28000000.009999990463 3885787.104000002146 60305.588673385 2023-12-27T14:07:41.380435+00:00 19994330.870999988168 28999999.974000040442 27999999.937000039965 3890279.916000009049 60305.588684986 2023-12-27T14:07:42.382839+00:00 19994330.876000020653 29000000.029999971390 28000000.024999979883 3890580.951000005007 60305.588696588 2023-12-27T14:07:43.385240+00:00 19994330.873999979347 28999999.976000010967 27999999.975999951363 3883677.097000002861 60305.588708190 2023-12-27T14:07:44.387638+00:00 19994330.874000009149 29000000.006999969482 28000000.012000080198 3887581.111999989022 60305.588719792 2023-12-27T14:07:45.390029+00:00 19994330.870999988168 29000000.020000040531 28000000.009999990463 3890964.944999992847 60305.588731213 2023-12-27T14:07:46.376799+00:00 19994330.877000000328 28999999.975000020117 28000000.002999901772 3884619.962000011932 60305.588742996 2023-12-27T14:07:47.394828+00:00 19994330.870999988168 28999999.980000019073 28000000.000000000000 3890856.044999986887 60305.588754416 2023-12-27T14:07:48.381605+00:00 19994330.879000011832 29000000.026999950409 28000000.019000049680 3889338.884000033140 60305.588766018 2023-12-27T14:07:49.384001+00:00 19994330.870999988168 29000000.006000038236 27999999.955999970436 3884880.054999948014 60305.588777620 2023-12-27T14:07:50.386402+00:00 19994330.872000038624 28999999.977000001818 27999999.999000001699 3888672.968000053894 60305.588789222 2023-12-27T14:07:51.388796+00:00 19994330.875000000000 29000000.009999990463 28000000.035000000149 3886194.082999945153 60305.588800749 2023-12-27T14:07:52.384684+00:00 19994330.872999969870 28999999.993999961764 27999999.980000000447 3886156.944000006188 60305.588812350 2023-12-27T14:07:53.387081+00:00 19994330.871999979019 29000000.008000019938 28000000.003000009805 3889010.004999995232 60305.588824028 2023-12-27T14:07:54.395979+00:00 19994330.875000000000 28999999.980999950320 27999999.943999990821 3885186.897000014782 60305.588835374 2023-12-27T14:07:55.376254+00:00 19994330.870000001043 29000000.012000080198 28000000.059999998659 3888351.138999999035 60305.588847156 2023-12-27T14:07:56.394277+00:00 19994330.881000038236 29000000.009999990463 28000000.015999998897 3888902.025000036228 60305.588858577 2023-12-27T14:07:57.381048+00:00 19994330.870999988168 29000000.016999959946 27999999.953000009060 3890003.961999952793 60305.588870179 2023-12-27T14:07:58.383442+00:00 19994330.871999979019 28999999.971999999136 28000000.038999971002 3886500.936000049114 60305.588881780 2023-12-27T14:07:59.385837+00:00 19994330.877000030130 29000000.042000059038 27999999.960999999195 3886001.132999957073 60305.588893319 2023-12-27T14:08:00.382707+00:00 19994330.871999979019 28999999.924999948591 28000000.036000009626 3885547.925000011921 60305.588904920 2023-12-27T14:08:01.385100+00:00 19994330.871999979019 29000000.022999998182 27999999.976000010967 3886838.035000026226 60305.588916522 2023-12-27T14:08:02.387492+00:00 19994330.875000000000 29000000.009999990463 28000000.013000011444 3887897.890999972820 60305.588928124 2023-12-27T14:08:03.389887+00:00 19994330.875000000000 29000000.014000058174 28000000.028999980539 3887426.134999989998 60305.588939545 2023-12-27T14:08:04.376666+00:00 19994330.873000029474 28999999.964000001550 27999999.967000011355 3884888.893999993801 60305.588951327 2023-12-27T14:08:05.394685+00:00 19994330.873000029474 29000000.017999999225 28000000.018000010401 3884969.096000016201 60305.588962749 2023-12-27T14:08:06.381467+00:00 19994330.875999931246 29000000.011999990791 28000000.018999990076 3885342.908999979030 60305.588974350 2023-12-27T14:08:07.383860+00:00 19994330.876000050455 29000000.010000009090 27999999.950999978930 3884624.110000013839 60305.588985952 2023-12-27T14:08:08.386253+00:00 19994330.868999961764 28999999.962999999523 28000000.008999999613 3885124.924000024796 60305.588997554 2023-12-27T14:08:09.388650+00:00 19994330.876000050455 29000000.021000001580 28000000.037999991328 3893806.960999966133 60305.589008975 2023-12-27T14:08:10.375422+00:00 19994330.873000029474 28999999.988999988884 27999999.944000009447 3894057.062000035774 60305.589020576 2023-12-27T14:08:11.377815+00:00 19994330.871999979019 29000000.017000019550 28000000.009000059217 3888016.965999960899 60305.589032359 2023-12-27T14:08:12.395832+00:00 19994330.876999970526 29000000.003999978304 28000000.028000000864 3887001.094000041019 60305.589043780 2023-12-27T14:08:13.382611+00:00 19994330.873999949545 29000000.005000028759 28000000.002999901772 3888008.959999979008 60305.589055382 2023-12-27T14:08:14.385006+00:00 19994330.870000001043 28999999.977000001818 27999999.960000038147 3886358.028999983799 60305.589066984 2023-12-27T14:08:15.387401+00:00 19994330.876000050455 29000000.008000019938 28000000.039999961853 3886775.913000047207 60305.589078586 2023-12-27T14:08:16.389796+00:00 19994330.871999979019 28999999.993999961764 27999999.988000039011 3889581.057999968994 60305.589090006 2023-12-27T14:08:17.376572+00:00 19994330.876000050455 28999999.985000010580 28000000.004000071436 3884535.963999987114 60305.589101789 2023-12-27T14:08:18.394589+00:00 19994330.871999979019 29000000.029999971390 28000000.025999899954 3887710.059000014793 60305.589113210 2023-12-27T14:08:19.381364+00:00 19994330.876999970526 28999999.990000009537 27999999.961000081152 3885567.987999976147 60305.589124812 2023-12-27T14:08:20.383765+00:00 19994330.874000068754 29000000.009999990463 27999999.995000001043 3886191.950000048149 60305.589136414 2023-12-27T14:08:21.386166+00:00 19994330.870000001043 28999999.979000028223 28000000.002999901772 3887204.962999999989 60305.589148016 2023-12-27T14:08:22.388558+00:00 19994330.873999949545 29000000.000000000000 28000000.044000029564 3884683.993999958038 60305.589159618 2023-12-27T14:08:23.390958+00:00 19994330.876999970526 29000000.009999990463 27999999.963000059128 3890350.041000009049 60305.589171038 2023-12-27T14:08:24.377718+00:00 19994330.869000080973 29000000.006000038236 27999999.991999980062 3884885.004000008106 60305.589182821 2023-12-27T14:08:25.395740+00:00 19994330.875000000000 29000000.028999920934 28000000.028000000864 3883745.047999978065 60305.589194242 2023-12-27T14:08:26.382518+00:00 19994330.872999910265 28999999.989000078291 27999999.955000039190 3887945.030000030994 60305.589205844 2023-12-27T14:08:27.384919+00:00 19994330.875000000000 28999999.995000001043 28000000.037999991328 3886016.897000014782 60305.589217370 2023-12-27T14:08:28.380812+00:00 19994330.875000000000 28999999.980999950320 28000000.008000001311 3886094.062999964226 60305.589229047 2023-12-27T14:08:29.389708+00:00 19994330.872000001371 29000000.019999980927 28000000.000999998301 3887112.961000024807 60305.589240649 2023-12-27T14:08:30.392098+00:00 19994330.875999998301 28999999.991000059992 28000000.004999998957 3885986.063000022899 60305.589252176 2023-12-27T14:08:31.387987+00:00 19994330.874000001699 28999999.995999928564 28000000.004000011832 3883784.077999948990 60305.589263853 2023-12-27T14:08:32.396888+00:00 19994330.870999988168 29000000.016000028700 27999999.968000009656 3882763.928000032902 60305.589275199 2023-12-27T14:08:33.377153+00:00 19994330.877000000328 28999999.983000040054 27999999.996999979019 3887884.971000016201 60305.589286981 2023-12-27T14:08:34.395169+00:00 19994330.872999999672 28999999.996999979019 28000000.013000011444 3886477.958999990951 60305.589298402 2023-12-27T14:08:35.381945+00:00 19994330.877000000328 28999999.983999971300 27999999.977999988943 3884908.001999973785 60305.589310004 2023-12-27T14:08:36.384338+00:00 19994330.868000000715 29000000.009999990463 27999999.999000009149 3886870.917999982834 60305.589321425 2023-12-27T14:08:37.371113+00:00 19994330.872999999672 28999999.999000068754 28000000.030000001192 3886956.162000000011 60305.589333207 2023-12-27T14:08:38.389129+00:00 19994330.875000000000 29000000.000000000000 27999999.972999989986 3887251.975000023842 60305.589344629 2023-12-27T14:08:39.375905+00:00 19994330.875000000000 29000000.004999998957 28000000.008000019938 3885884.029999970924 60305.589356231 2023-12-27T14:08:40.378303+00:00 19994330.871000021696 29000000.026999950409 28000000.013000011444 3890876.023000001907 60305.589368013 2023-12-27T14:08:41.396313+00:00 19994330.875999990851 28999999.953000001609 27999999.968999978155 3891621.888999999035 60305.589379434 2023-12-27T14:08:42.383084+00:00 19994330.873000029474 29000000.032000001520 28000000.023999989033 3889230.996000051033 60305.589391035 2023-12-27T14:08:43.385476+00:00 19994330.875000000000 28999999.993999999017 28000000.017000019550 3890474.094999969006 60305.589402457 2023-12-27T14:08:44.372247+00:00 19994330.875000000000 29000000.008999999613 27999999.992999970913 3885020.879000008106 60305.589414239 2023-12-27T14:08:45.390264+00:00 19994330.870999988168 28999999.976000010967 27999999.944000009447 3882505.013000010978 60305.589425660 2023-12-27T14:08:46.377038+00:00 19994330.875999990851 29000000.021000001580 28000000.018999990076 3884855.041999996174 60305.589437262 2023-12-27T14:08:47.379435+00:00 19994330.874000009149 28999999.986999988556 28000000.032000061125 3883067.958000003826 60305.589448864 2023-12-27T14:08:48.381834+00:00 19994330.870000001043 29000000.015999998897 28000000.024999979883 3882321.092000008095 60305.589460466 2023-12-27T14:08:49.384229+00:00 19994330.877999961376 29000000.006000008434 27999999.953999999911 3882349.941999971867 60305.589472068 2023-12-27T14:08:50.386621+00:00 19994330.870999988168 28999999.988999959081 28000000.006999969482 3886759.991999983788 60305.589483669 2023-12-27T14:08:51.389022+00:00 19994330.876000050455 28999999.969000041485 27999999.981999989599 3889881.960000038147 60305.589495271 2023-12-27T14:08:52.391417+00:00 19994330.875000000000 29000000.028999980539 28000000.026000019163 3882991.051999986172 60305.589506692 2023-12-27T14:08:53.378201+00:00 19994330.870999988168 28999999.985000010580 28000000.001999970526 3883928.931999980938 60305.589518294 2023-12-27T14:08:54.380603+00:00 19994330.873000029474 28999999.997999969870 27999999.983000040054 3888874.035000026226 60305.589529896 2023-12-27T14:08:55.383000+00:00 19994330.872999910265 29000000.030000030994 28000000.003000020981 3885226.976000010967 60305.589541498 2023-12-27T14:08:56.385397+00:00 19994330.873000029474 28999999.981999989599 28000000.029999971390 3886924.032000004780 60305.589552918 2023-12-27T14:08:57.372163+00:00 19994330.879000071436 28999999.982999980450 27999999.986999988556 3887538.052999972831 60305.589564701 2023-12-27T14:08:58.390183+00:00 19994330.870000001043 29000000.043000038713 28000000.013000011444 3884285.921999990940 60305.589576303 2023-12-27T14:08:59.392579+00:00 19994330.876999970526 28999999.979999959469 27999999.983000040054 3886361.049000024796 60305.589587724 2023-12-27T14:09:00.379348+00:00 19994330.871999979019 29000000.019000049680 28000000.033999919891 3891220.944000006188 60305.589599326 2023-12-27T14:09:01.381753+00:00 19994330.870000001043 28999999.965999960899 27999999.963000059128 3883674.008999944199 60305.589610928 2023-12-27T14:09:02.384154+00:00 19994330.876000050455 29000000.004999998957 28000000.009999990463 3886893.975000023842 60305.589622530 2023-12-27T14:09:03.386552+00:00 19994330.873999949545 29000000.021999958903 28000000.016000028700 3889045.074000000954 60305.589633950 2023-12-27T14:09:04.373320+00:00 19994330.871999979019 28999999.981000069529 27999999.992999911308 3888514.092000008095 60305.589645733 2023-12-27T14:09:05.391340+00:00 19994330.878000020981 28999999.991999980062 28000000.004000071436 3886452.886999965180 60305.589657154 2023-12-27T14:09:06.378107+00:00 19994330.871000051498 29000000.026999950409 27999999.955999970436 3886746.048000096809 60305.589668756 2023-12-27T14:09:07.380504+00:00 19994330.877999901772 28999999.978000041097 28000000.070999998599 3886570.901999949943 60305.589680358 2023-12-27T14:09:08.382904+00:00 19994330.871000051498 28999999.993999961764 27999999.953999999911 3885297.090999960899 60305.589691959 2023-12-27T14:09:09.385307+00:00 19994330.871999979019 28999999.991000059992 28000000.014000009745 3885474.917999982834 60305.589703561 2023-12-27T14:09:10.387700+00:00 19994330.873999949545 29000000.016000028700 28000000.016999989748 3885109.002000092994 60305.589715088 2023-12-27T14:09:11.383586+00:00 19994330.875000000000 28999999.996999979019 27999999.999000009149 3887564.990000010002 60305.589726765 2023-12-27T14:09:12.392488+00:00 19994330.872000098228 29000000.024999979883 28000000.002999991179 3888372.078999996185 60305.589738111 2023-12-27T14:09:13.372756+00:00 19994330.876999970526 28999999.960000038147 27999999.939000010490 3887653.857999920845 60305.589749893 2023-12-27T14:09:14.390776+00:00 19994330.870000001043 29000000.024999979883 28000000.023999989033 3893188.141000031959 60305.589761314 2023-12-27T14:09:15.377555+00:00 19994330.878000020981 28999999.996999979019 27999999.971999969333 3889418.983000040054 60305.589772916 2023-12-27T14:09:16.379952+00:00 19994330.870999928564 29000000.009999990463 28000000.037000000477 3891002.998999952804 60305.589784699 2023-12-27T14:09:17.397967+00:00 19994330.874000068754 28999999.983000040054 28000000.035000029951 3890566.973000050057 60305.589796119 2023-12-27T14:09:18.384737+00:00 19994330.875999931246 29000000.013000000268 27999999.991000000387 3887841.032999991905 60305.589807721 2023-12-27T14:09:19.387130+00:00 19994330.874000068754 29000000.000000000000 27999999.971000019461 3886002.995999931823 60305.589819143 2023-12-27T14:09:20.373903+00:00 19994330.870000001043 28999999.991999998689 28000000.018999990076 3889270.022000073921 60305.589830925 2023-12-27T14:09:21.391920+00:00 19994330.875999998301 29000000.000999998301 27999999.978999968618 3889242.958999990951 60305.589842346 2023-12-27T14:09:22.378697+00:00 19994330.872000001371 28999999.993999991566 27999999.997000038624 3891580.978999971878 60305.589853948 2023-12-27T14:09:23.381097+00:00 19994330.875000000000 28999999.992000009865 27999999.949999991804 3889580.110000013839 60305.589865549 2023-12-27T14:09:24.383499+00:00 19994330.874000001699 29000000.011000011116 28000000.054000020027 3891230.925999999046 60305.589877151 2023-12-27T14:09:25.385896+00:00 19994330.872999999672 28999999.988999988884 27999999.978999968618 3887374.074000000954 60305.589888753 2023-12-27T14:09:26.388295+00:00 19994330.875000000000 29000000.015999998897 27999999.998999949545 3887593.916000009049 60305.589900174 2023-12-27T14:09:27.375065+00:00 19994330.870999988168 28999999.985999971628 28000000.021000031382 3890732.043999909889 60305.589911957 2023-12-27T14:09:28.393087+00:00 19994330.876000020653 29000000.027000010014 28000000.021000031382 3891576.892000079155 60305.589923378 2023-12-27T14:09:29.379866+00:00 19994330.875000000000 28999999.995000001043 27999999.965999960899 3888981.988999962807 60305.589934980 2023-12-27T14:09:30.382260+00:00 19994330.868999991566 28999999.976000010967 27999999.996999979019 3887674.065999985207 60305.589946582 2023-12-27T14:09:31.384658+00:00 19994330.878000020981 29000000.003000020981 28000000.022000070661 3888794.980000019073 60305.589958183 2023-12-27T14:09:32.387054+00:00 19994330.875000000000 28999999.983999971300 27999999.945999979973 3886996.026000022888 60305.589969604 2023-12-27T14:09:33.373831+00:00 19994330.872999999672 29000000.040000021458 28000000.095000028610 3888194.013000010978 60305.589981206 2023-12-27T14:09:34.376228+00:00 19994330.873999979347 29000000.000000000000 27999999.975999951363 3883272.980999947060 60305.589992989 2023-12-27T14:09:35.394245+00:00 19994330.870999988168 29000000.004999998957 27999999.978999968618 3888431.129999995232 60305.590004410 2023-12-27T14:09:36.381020+00:00 19994330.873000029474 28999999.986000001431 28000000.037000060081 3888865.854000092018 60305.590016012 2023-12-27T14:09:37.383426+00:00 19994330.875999990851 29000000.016000028700 27999999.958999991417 3891082.032999991905 60305.590027614 2023-12-27T14:09:38.385823+00:00 19994330.871999979019 29000000.003999948502 28000000.019999980927 3885087.032999991905 60305.590039216 2023-12-27T14:09:39.388219+00:00 19994330.875000000000 28999999.970999959856 27999999.971999999136 3886714.965999960899 60305.590050636 2023-12-27T14:09:40.374991+00:00 19994330.873000029474 29000000.039000030607 28000000.029000040144 3886730.014000058174 60305.590062238 2023-12-27T14:09:41.377389+00:00 19994330.875000000000 28999999.968000050634 28000000.020999908447 3890370.039999961853 60305.590073840 2023-12-27T14:09:42.379789+00:00 19994330.871999979019 29000000.028000000864 27999999.950000051409 3889809.970999956131 60305.590085442 2023-12-27T14:09:43.382187+00:00 19994330.874000009149 28999999.971999999136 27999999.991000059992 3887039.024999976158 60305.590097044 2023-12-27T14:09:44.384587+00:00 19994330.873000029474 29000000.008000019938 28000000.013000011444 3891607.869000076782 60305.590108646 2023-12-27T14:09:45.386985+00:00 19994330.875000000000 28999999.979999899864 28000000.028000000864 3888234.083999990951 60305.590120248 2023-12-27T14:09:46.389381+00:00 19994330.873999949545 29000000.024000048637 28000000.002000000328 3891383.870999931823 60305.590131668 2023-12-27T14:09:47.376151+00:00 19994330.874000009149 28999999.991000059992 28000000.004000011832 3889479.023000001907 60305.590143451 2023-12-27T14:09:48.394176+00:00 19994330.874000068754 28999999.994999889284 27999999.995999988168 3891170.115000010002 60305.590154872 2023-12-27T14:09:49.380953+00:00 19994330.872999910265 29000000.022999998182 27999999.964999999851 3891886.075999975204 60305.590166474 2023-12-27T14:09:50.383354+00:00 19994330.874000068754 28999999.968000050634 28000000.006000008434 3893131.932000041008 60305.590178001 2023-12-27T14:09:51.379246+00:00 19994330.873999949545 29000000.044999960810 27999999.995999988168 3885842.884999989998 60305.590189678 2023-12-27T14:09:52.388147+00:00 19994330.871999979019 28999999.965000029653 28000000.004999998957 3887714.152999997139 60305.590201279 2023-12-27T14:09:53.390537+00:00 19994330.873000029474 28999999.983999971300 27999999.986000001431 3890200.970000029076 60305.590212806 2023-12-27T14:09:54.386423+00:00 19994330.871999979019 29000000.014999989420 28000000.002999991179 3889937.922000051010 60305.590224483 2023-12-27T14:09:55.395328+00:00 19994330.878000020981 29000000.000000000000 27999999.957000020891 3883491.102999926079 60305.590235829 2023-12-27T14:09:56.375604+00:00 19994330.871999979019 28999999.986000001431 28000000.041000008583 3890728.894999980927 60305.590247612 2023-12-27T14:09:57.393625+00:00 19994330.876000050455 29000000.023000009358 28000000.021999958903 3889599.004999995232 60305.590259032 2023-12-27T14:09:58.380403+00:00 19994330.875000000000 29000000.023999989033 28000000.004000011832 3888516.083000063896 60305.590270634 2023-12-27T14:09:59.382797+00:00 19994330.868999961764 28999999.962000008672 28000000.027000010014 3885971.953999996185 60305.590282055 2023-12-27T14:10:00.369558+00:00 19994330.878000020981 29000000.022999998182 27999999.953999999911 3889109.975000023842 60305.590293838 2023-12-27T14:10:01.387579+00:00 19994330.871000051498 28999999.997999999672 27999999.997000038624 3887685.001999973785 60305.590305440 2023-12-27T14:10:02.389977+00:00 19994330.871999979019 28999999.988999988884 28000000.002999961376 3886765.082999945153 60305.590316860 2023-12-27T14:10:03.376758+00:00 19994330.878000020981 29000000.021000001580 28000000.024000048637 3888481.956000090111 60305.590328643 2023-12-27T14:10:04.394778+00:00 19994330.871999979019 28999999.969999998808 27999999.968999978155 3887019.011999965180 60305.590340064 2023-12-27T14:10:05.381561+00:00 19994330.873999949545 29000000.040000021458 28000000.013999938965 3889779.014999986161 60305.590351666 2023-12-27T14:10:06.383961+00:00 19994330.876000050455 28999999.965999960899 27999999.980000019073 3890792.945999979973 60305.590363087 2023-12-27T14:10:07.370737+00:00 19994330.868999961764 28999999.989000018686 27999999.986999988556 3885960.978000044823 60305.590374870 2023-12-27T14:10:08.388751+00:00 19994330.876999970526 29000000.028999980539 28000000.062000039965 3889900.062999964226 60305.590386291 2023-12-27T14:10:09.375527+00:00 19994330.875000000000 28999999.974000040442 27999999.998000029474 3886221.986000061035 60305.590397893 2023-12-27T14:10:10.377926+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3888838.026999949943 60305.590409676 2023-12-27T14:10:11.395950+00:00 19994330.878000020981 29000000.014999989420 28000000.003999948502 3886650.955000042915 60305.590421096 2023-12-27T14:10:12.382723+00:00 19994330.868000030518 28999999.971999999136 27999999.965000029653 3896980.049999951851 60305.590432698 2023-12-27T14:10:13.385119+00:00 19994330.873999949545 29000000.016000028700 27999999.975999951363 3885542.980000019073 60305.590444119 2023-12-27T14:10:14.371895+00:00 19994330.875000000000 29000000.013000011444 28000000.062000039965 3884761.970000029076 60305.590455902 2023-12-27T14:10:15.389918+00:00 19994330.875000000000 28999999.967999938875 27999999.973000049591 3888153.064999938011 60305.590467323 2023-12-27T14:10:16.376690+00:00 19994330.875999998301 28999999.998000029474 28000000.013000011444 3888246.018000007141 60305.590478925 2023-12-27T14:10:17.379089+00:00 19994330.870000001043 29000000.024999979883 27999999.986999988556 3880506.924000024796 60305.590490527 2023-12-27T14:10:18.381482+00:00 19994330.875000000000 28999999.996999979019 28000000.008999940008 3891995.052000045776 60305.590502128 2023-12-27T14:10:19.383883+00:00 19994330.875000000000 29000000.017000079155 28000000.003000020981 3885538.002999901772 60305.590513730 2023-12-27T14:10:20.386276+00:00 19994330.871999990195 28999999.995999928564 28000000.039000030607 3892122.906000018120 60305.590525332 2023-12-27T14:10:21.388672+00:00 19994330.875000011176 28999999.976000070572 27999999.929999951273 3889099.111999989022 60305.590536933 2023-12-27T14:10:22.391064+00:00 19994330.872999999672 29000000.011999960989 27999999.971999999136 3888660.896000028122 60305.590548355 2023-12-27T14:10:23.377840+00:00 19994330.870000001043 29000000.032999988645 28000000.102000001818 3882914.973000050057 60305.590559957 2023-12-27T14:10:24.380236+00:00 19994330.875999990851 28999999.971999999136 27999999.962999999523 3888172.097000002861 60305.590571558 2023-12-27T14:10:25.382631+00:00 19994330.872000008821 28999999.991999980062 27999999.977999988943 3887515.909999967087 60305.590583160 2023-12-27T14:10:26.385036+00:00 19994330.875000000000 29000000.011999960989 27999999.990000009537 3884453.082000017166 60305.590594581 2023-12-27T14:10:27.371811+00:00 19994330.877000000328 28999999.986000061035 27999999.991999998689 3886954.000999927986 60305.590606363 2023-12-27T14:10:28.389827+00:00 19994330.870999988168 29000000.004999998957 28000000.048000011593 3884552.055999993812 60305.590617965 2023-12-27T14:10:29.392219+00:00 19994330.874000009149 28999999.977000001818 27999999.937999989837 3891096.910000085831 60305.590629386 2023-12-27T14:10:30.378987+00:00 19994330.874000009149 29000000.021999958903 28000000.048999991268 3879563.965999960899 60305.590640988 2023-12-27T14:10:31.381388+00:00 19994330.870999988168 28999999.983000040054 27999999.974000010639 3887704.962000011932 60305.590652590 2023-12-27T14:10:32.383789+00:00 19994330.877999961376 29000000.021000031382 28000000.038000021130 3884096.067000031006 60305.590664192 2023-12-27T14:10:33.386187+00:00 19994330.872000038624 29000000.000000000000 27999999.966999951750 3885100.926999927033 60305.590675718 2023-12-27T14:10:34.382071+00:00 19994330.873999949545 28999999.977000001818 28000000.008000019938 3884500.072000027169 60305.590687396 2023-12-27T14:10:35.390969+00:00 19994330.874000009149 29000000.037999998778 28000000.026000019163 3889694.055000067223 60305.590698741 2023-12-27T14:10:36.371238+00:00 19994330.870999988168 28999999.971000000834 27999999.926999989897 3886514.912999988068 60305.590710524 2023-12-27T14:10:37.389254+00:00 19994330.877000030130 28999999.972999989986 28000000.028000000864 3885553.954999924172 60305.590722125 2023-12-27T14:10:38.391657+00:00 19994330.872999969870 29000000.057999998331 28000000.000000000000 3888648.111999989022 60305.590733547 2023-12-27T14:10:39.378439+00:00 19994330.871000051498 28999999.987000018358 28000000.007000029087 3888053.994000076782 60305.590745149 2023-12-27T14:10:40.380837+00:00 19994330.878999948502 28999999.984999980778 27999999.986000001431 3887855.976999998093 60305.590756751 2023-12-27T14:10:41.383233+00:00 19994330.869000080973 29000000.030000030994 28000000.020999971777 3885354.039999961853 60305.590768352 2023-12-27T14:10:42.385630+00:00 19994330.875000000000 28999999.962999999523 28000000.041999999434 3887175.950000048149 60305.590779773 2023-12-27T14:10:43.372402+00:00 19994330.876999970526 29000000.014999989420 27999999.958999991417 3886701.934999942780 60305.590791556 2023-12-27T14:10:44.390422+00:00 19994330.870000001043 28999999.991000000387 27999999.971999999136 3884224.044999957085 60305.590802977 2023-12-27T14:10:45.377203+00:00 19994330.875000000000 29000000.013000011444 28000000.057000041008 3889699.915000081062 60305.590814579 2023-12-27T14:10:46.379600+00:00 19994330.875000000000 29000000.013999998569 27999999.962000008672 3885610.120999931823 60305.590826361 2023-12-27T14:10:47.397617+00:00 19994330.873000029474 29000000.019999980927 28000000.009999990463 3887926.066000103951 60305.590837782 2023-12-27T14:10:48.384396+00:00 19994330.875000000000 28999999.971999999136 28000000.067000031471 3891129.950999975204 60305.590849384 2023-12-27T14:10:49.386784+00:00 19994330.869999889284 29000000.004999998957 27999999.961999889463 3887540.926999927033 60305.590860805 2023-12-27T14:10:50.373554+00:00 19994330.876000050455 29000000.004999998957 27999999.968000050634 3888470.026000022888 60305.590872588 2023-12-27T14:10:51.391567+00:00 19994330.875000000000 28999999.978000041097 27999999.955999970436 3886218.920000075828 60305.590884008 2023-12-27T14:10:52.378345+00:00 19994330.873000029474 28999999.990000009537 28000000.029000040144 3888944.088999987114 60305.590895610 2023-12-27T14:10:53.380749+00:00 19994330.873000029474 29000000.003999948502 28000000.009999990463 3884736.013000010978 60305.590907212 2023-12-27T14:10:54.383144+00:00 19994330.872999910265 29000000.001000050455 28000000.009999990463 3888206.010999917984 60305.590918814 2023-12-27T14:10:55.385538+00:00 19994330.872000098228 29000000.013999938965 27999999.993000030518 3883741.944000006188 60305.590930416 2023-12-27T14:10:56.387939+00:00 19994330.878999948502 28999999.988000039011 27999999.960999969393 3888028.042000054847 60305.590941837 2023-12-27T14:10:57.374710+00:00 19994330.868999961764 29000000.019999980927 28000000.064000010490 3889884.005999923218 60305.590953620 2023-12-27T14:10:58.392728+00:00 19994330.876000050455 28999999.986000061035 27999999.955000039190 3887797.939000010025 60305.590965040 2023-12-27T14:10:59.379505+00:00 19994330.876999970526 29000000.014999989420 28000000.059999939054 3887329.019000052940 60305.590976642 2023-12-27T14:11:00.381903+00:00 19994330.870000001043 28999999.991999980062 27999999.965000029653 3885407.050999999046 60305.590988244 2023-12-27T14:11:01.384310+00:00 19994330.873000029474 28999999.998999949545 27999999.980000019073 3885904.926999927033 60305.590999846 2023-12-27T14:11:02.386707+00:00 19994330.873999949545 29000000.016000028700 28000000.026999998838 3891346.098000050057 60305.591011267 2023-12-27T14:11:03.373489+00:00 19994330.874000068754 28999999.985999941826 28000000.002000000328 3889244.935999989975 60305.591022869 2023-12-27T14:11:04.375881+00:00 19994330.876999970526 28999999.958999991417 27999999.971999999136 3884444.001999973785 60305.591034652 2023-12-27T14:11:05.393908+00:00 19994330.870000001043 29000000.038000110537 28000000.024999991059 3883988.974000095855 60305.591046073 2023-12-27T14:11:06.380695+00:00 19994330.875000000000 28999999.997999910265 27999999.945999991149 3887857.142999887001 60305.591057675 2023-12-27T14:11:07.383101+00:00 19994330.875000000000 28999999.994000080973 28000000.066000010818 3885483.923000096809 60305.591069276 2023-12-27T14:11:08.385496+00:00 19994330.873999949545 28999999.998999949545 27999999.956000000238 3884563.886999965180 60305.591080878 2023-12-27T14:11:09.387894+00:00 19994330.872000001371 29000000.009000059217 28000000.004999998957 3891042.134999989998 60305.591092299 2023-12-27T14:11:10.374661+00:00 19994330.872999999672 28999999.980999998748 28000000.033999979496 3888661.958999990951 60305.591103901 2023-12-27T14:11:11.377052+00:00 19994330.874000001699 29000000.010000009090 27999999.957000020891 3888674.011000037193 60305.591115503 2023-12-27T14:11:12.379445+00:00 19994330.875999998301 28999999.971999999136 28000000.016000028700 3884188.036999940872 60305.591127105 2023-12-27T14:11:13.381845+00:00 19994330.872000008821 29000000.045000001788 28000000.000999990851 3887570.930000067223 60305.591138707 2023-12-27T14:11:14.384245+00:00 19994330.875000000000 28999999.977999988943 28000000.002999961376 3888510.031999946106 60305.591150308 2023-12-27T14:11:15.386644+00:00 19994330.872999999672 29000000.015999998897 28000000.020000040531 3885892.052999972831 60305.591161910 2023-12-27T14:11:16.389038+00:00 19994330.873999979347 28999999.981000009924 27999999.996999979019 3890605.946000099182 60305.591173436 2023-12-27T14:11:17.384924+00:00 19994330.873000029474 29000000.021999981254 27999999.973999980837 3893479.040000000969 60305.591185038 2023-12-27T14:11:18.387324+00:00 19994330.870999988168 29000000.004999998957 28000000.039000030607 3890222.964999998920 60305.591196460 2023-12-27T14:11:19.374098+00:00 19994330.877000000328 28999999.969000041485 27999999.981999989599 3891349.046999999788 60305.591208061 2023-12-27T14:11:20.376491+00:00 19994330.871999979019 29000000.008999999613 28000000.032999988645 3889021.908999999985 60305.591219663 2023-12-27T14:11:21.378891+00:00 19994330.872999999672 28999999.997999969870 27999999.963000059128 3889649.995000001043 60305.591231265 2023-12-27T14:11:22.381287+00:00 19994330.879000011832 29000000.013000011444 28000000.009999990463 3890868.993000001181 60305.591242867 2023-12-27T14:11:23.383673+00:00 19994330.870999988168 28999999.989000018686 27999999.985000010580 3890397.094999998808 60305.591254469 2023-12-27T14:11:24.386067+00:00 19994330.875000000000 29000000.024999979883 28000000.048999909312 3887255.895000002813 60305.591266070 2023-12-27T14:11:25.388460+00:00 19994330.874000009149 28999999.995999988168 27999999.912000060081 3892755.003999993205 60305.591277491 2023-12-27T14:11:26.375230+00:00 19994330.870000001043 28999999.991000000387 28000000.102999929339 3887501.003000006080 60305.591289273 2023-12-27T14:11:27.393248+00:00 19994330.875000000000 29000000.007000029087 27999999.905000090599 3890500.057999997865 60305.591300695 2023-12-27T14:11:28.380022+00:00 19994330.871999979019 28999999.963999990374 28000000.034999970347 3886449.001999997068 60305.591312297 2023-12-27T14:11:29.382419+00:00 19994330.873000029474 29000000.022999998182 28000000.006999969482 3883886.100000001024 60305.591323717 2023-12-27T14:11:30.369191+00:00 19994330.878000020981 29000000.003000020981 27999999.995000001043 3885190.976999998093 60305.591335500 2023-12-27T14:11:31.387205+00:00 19994330.870999988168 29000000.008999940008 27999999.991999980062 3889508.884000002872 60305.591347102 2023-12-27T14:11:32.389602+00:00 19994330.875999990851 28999999.999000068754 27999999.976000070572 3885923.064000003040 60305.591358523 2023-12-27T14:11:33.376369+00:00 19994330.874000009149 29000000.010999921709 28000000.031999949366 3888242.978999995161 60305.591370306 2023-12-27T14:11:34.394385+00:00 19994330.870999928564 28999999.976000070572 27999999.983000040054 3890570.028999999166 60305.591381726 2023-12-27T14:11:35.381166+00:00 19994330.875000000000 28999999.998999949545 28000000.034999970347 3890072.947999998927 60305.591393328 2023-12-27T14:11:36.383560+00:00 19994330.874000068754 28999999.991999980062 28000000.008000019938 3891778.075000002980 60305.591404749 2023-12-27T14:11:37.370333+00:00 19994330.873000029474 29000000.013000011444 27999999.977000001818 3888660.959000005852 60305.591416532 2023-12-27T14:11:38.388352+00:00 19994330.875000000000 29000000.009000059217 28000000.001999970526 3890153.013999999035 60305.591427953 2023-12-27T14:11:39.375125+00:00 19994330.870999928564 28999999.981999989599 27999999.996999979019 3886578.943999990821 60305.591439554 2023-12-27T14:11:40.377518+00:00 19994330.876999970526 28999999.985999941826 28000000.015000000596 3890499.912000000011 60305.591451337 2023-12-27T14:11:41.395536+00:00 19994330.875000000000 29000000.009999990463 27999999.971000000834 3888963.113000005018 60305.591462758 2023-12-27T14:11:42.382313+00:00 19994330.870000001043 29000000.019000049680 28000000.008000001311 3891049.067000002135 60305.591474360 2023-12-27T14:11:43.384710+00:00 19994330.874000068754 28999999.982999920845 27999999.958000000566 3885730.936999992002 60305.591485781 2023-12-27T14:11:44.371480+00:00 19994330.875000000000 29000000.002000089735 28000000.081999991089 3889356.990000010002 60305.591497564 2023-12-27T14:11:45.389490+00:00 19994330.875000000000 29000000.015999909490 27999999.974999990314 3889813.058999999892 60305.591508985 2023-12-27T14:11:46.376258+00:00 19994330.875000000000 28999999.994000080973 27999999.989000018686 3880817.912000000011 60305.591520586 2023-12-27T14:11:47.378657+00:00 19994330.870999928564 29000000.011999998242 27999999.986000001431 3889764.031999989878 60305.591532188 2023-12-27T14:11:48.381059+00:00 19994330.875000000000 28999999.978999990970 28000000.072000000626 3889874.061000003945 60305.591543790 2023-12-27T14:11:49.383459+00:00 19994330.874000068754 29000000.024000000209 27999999.925999999046 3889175.930000007153 60305.591555392 2023-12-27T14:11:50.385863+00:00 19994330.870999928564 28999999.975999999791 28000000.033999979496 3893046.976999998093 60305.591566994 2023-12-27T14:11:51.388256+00:00 19994330.876999970526 29000000.000000000000 27999999.972999989986 3892620.032999991905 60305.591578595 2023-12-27T14:11:52.390654+00:00 19994330.870000001043 29000000.015000019222 28000000.035000029951 3885675.905000001192 60305.591590017 2023-12-27T14:11:53.377424+00:00 19994330.877000089735 28999999.989999979734 27999999.975000020117 3887383.131999998819 60305.591601619 2023-12-27T14:11:54.379819+00:00 19994330.875000000000 28999999.995000001043 27999999.968999978155 3886130.898000001907 60305.591613220 2023-12-27T14:11:55.382216+00:00 19994330.870999928564 29000000.007999990135 28000000.082000020891 3889226.004000008106 60305.591624822 2023-12-27T14:11:56.384625+00:00 19994330.876000050455 29000000.007000029087 27999999.953999999911 3885115.011999994982 60305.591636349 2023-12-27T14:11:57.380513+00:00 19994330.871999979019 28999999.987999979407 28000000.015999969095 3892035.039999992121 60305.591648025 2023-12-27T14:11:58.389418+00:00 19994330.871999979019 29000000.000000000000 28000000.017999950796 3889467.925000011921 60305.591659627 2023-12-27T14:11:59.391811+00:00 19994330.875000000000 29000000.004000011832 27999999.955000039190 3887704.062000005972 60305.591671154 2023-12-27T14:12:00.387685+00:00 19994330.874000068754 29000000.008999999613 28000000.037999991328 3887628.025999993086 60305.591682755 2023-12-27T14:12:01.390082+00:00 19994330.875000000000 29000000.012000020593 27999999.955000039190 3888570.069999992847 60305.591694177 2023-12-27T14:12:02.376864+00:00 19994330.875000000000 28999999.950999978930 27999999.983000040054 3894150.912000000011 60305.591705779 2023-12-27T14:12:03.379262+00:00 19994330.875000000000 29000000.031000021845 28000000.036999940872 3888363.972000002861 60305.591717380 2023-12-27T14:12:04.381660+00:00 19994330.870999999344 28999999.999000009149 27999999.980000019073 3887569.018999993801 60305.591728982 2023-12-27T14:12:05.384050+00:00 19994330.874000001699 28999999.991999980062 28000000.009999990463 3889734.930000007153 60305.591740403 2023-12-27T14:12:06.370824+00:00 19994330.873000010848 29000000.011000040919 27999999.995000001043 3891295.120000004768 60305.591752185 2023-12-27T14:12:07.388850+00:00 19994330.875000000000 28999999.987999919802 28000000.013000011444 3890095.946999996901 60305.591763787 2023-12-27T14:12:08.391244+00:00 19994330.871999990195 28999999.999000068754 27999999.986999988556 3887000.988000005018 60305.591775209 2023-12-27T14:12:09.378024+00:00 19994330.875999990851 28999999.990999940783 27999999.988000039011 3880206.991999983788 60305.591786810 2023-12-27T14:12:10.380423+00:00 19994330.874000009149 29000000.014999989420 27999999.990999940783 3882488.057999997865 60305.591798412 2023-12-27T14:12:11.382819+00:00 19994330.870999988168 29000000.014999989420 28000000.047999981791 3887962.082000017166 60305.591810014 2023-12-27T14:12:12.385216+00:00 19994330.875000000000 28999999.981999989599 27999999.986999988556 3887435.932999997865 60305.591821435 2023-12-27T14:12:13.371990+00:00 19994330.874000009149 29000000.009000059217 28000000.001000050455 3890454.907999991905 60305.591833218 2023-12-27T14:12:14.390009+00:00 19994330.873999979347 29000000.001999970526 27999999.970000028610 3892340.992000014056 60305.591844639 2023-12-27T14:12:15.376785+00:00 19994330.873999979347 28999999.991999980062 28000000.046999931335 3886897.032999991905 60305.591856240 2023-12-27T14:12:16.379185+00:00 19994330.871000051498 28999999.985000010580 27999999.960000038147 3882778.074000000954 60305.591867842 2023-12-27T14:12:17.381584+00:00 19994330.877999961376 29000000.031000021845 28000000.026999950409 3887548.981000006199 60305.591879444 2023-12-27T14:12:18.383981+00:00 19994330.874000009149 28999999.955999970436 27999999.928000088781 3888270.033999979030 60305.591891046 2023-12-27T14:12:19.386375+00:00 19994330.870000001043 28999999.999000068754 28000000.021999999881 3891057.893000007141 60305.591902467 2023-12-27T14:12:20.373149+00:00 19994330.876999970526 29000000.044999960810 28000000.029999990016 3889681.110000013839 60305.591914250 2023-12-27T14:12:21.391167+00:00 19994330.871000051498 28999999.953999999911 27999999.931000009179 3888314.859999984968 60305.591925670 2023-12-27T14:12:22.377942+00:00 19994330.871999979019 29000000.011000040919 28000000.077999990433 3886245.018000007141 60305.591937272 2023-12-27T14:12:23.380344+00:00 19994330.876999970526 29000000.028000000864 28000000.002999991179 3888861.074999988079 60305.591948694 2023-12-27T14:12:24.367125+00:00 19994330.872000038624 28999999.984000001103 28000000.010000020266 3891223.967999995220 60305.591960476 2023-12-27T14:12:25.385148+00:00 19994330.875000000000 29000000.024999998510 27999999.952999979258 3891814.039999992121 60305.591971898 2023-12-27T14:12:26.371928+00:00 19994330.872999969870 29000000.000000000000 28000000.070000018924 3889114.949000000954 60305.591983499 2023-12-27T14:12:27.374317+00:00 19994330.874000009149 28999999.983000010252 27999999.942999988794 3887866.938000022899 60305.591995282 2023-12-27T14:12:28.392336+00:00 19994330.874000009149 29000000.008999999613 28000000.018000010401 3889120.069999992847 60305.592006703 2023-12-27T14:12:29.379112+00:00 19994330.871999979019 28999999.973999980837 28000000.015999969095 3884338.963999987114 60305.592018304 2023-12-27T14:12:30.381514+00:00 19994330.873000029474 29000000.030000001192 27999999.994000021368 3890212.094000041019 60305.592029906 2023-12-27T14:12:31.383915+00:00 19994330.876999970526 29000000.000000000000 27999999.981999989599 3886132.967999995220 60305.592041508 2023-12-27T14:12:32.386304+00:00 19994330.871999979019 28999999.984999980778 28000000.011000040919 3887030.047999978065 60305.592052929 2023-12-27T14:12:33.373074+00:00 19994330.876000050455 28999999.984000030905 27999999.980999950320 3884702.916999996174 60305.592064531 2023-12-27T14:12:34.375471+00:00 19994330.873000029474 29000000.008999999613 28000000.029000040144 3889403.074999988079 60305.592076314 2023-12-27T14:12:35.393486+00:00 19994330.872999910265 29000000.014999989420 27999999.995000001043 3887234.967000008095 60305.592087734 2023-12-27T14:12:36.380251+00:00 19994330.876000050455 28999999.984000030905 27999999.949999991804 3888141.041999996174 60305.592099336 2023-12-27T14:12:37.382652+00:00 19994330.870000001043 29000000.021999958903 28000000.043000038713 3886772.949000000954 60305.592110938 2023-12-27T14:12:38.385050+00:00 19994330.871999979019 28999999.994000021368 28000000.024999979883 3886416.924000024796 60305.592122540 2023-12-27T14:12:39.387442+00:00 19994330.879999998957 29000000.008000019938 27999999.993000030518 3888270.120999991894 60305.592134066 2023-12-27T14:12:40.383326+00:00 19994330.870000001043 28999999.994000021368 27999999.940999981016 3893327.945999979973 60305.592145668 2023-12-27T14:12:41.385720+00:00 19994330.878000020981 28999999.986999988556 28000000.021999958903 3886148.974000037182 60305.592157089 2023-12-27T14:12:42.372488+00:00 19994330.871000051498 28999999.995999928564 27999999.983999971300 3891991.037999988068 60305.592168691 2023-12-27T14:12:43.374879+00:00 19994330.870999928564 29000000.004999998957 27999999.995000001043 3892609.897000014782 60305.592180293 2023-12-27T14:12:44.377280+00:00 19994330.876000050455 29000000.005000110716 28000000.060000058264 3890230.069999992847 60305.592191895 2023-12-27T14:12:45.379678+00:00 19994330.873999949545 28999999.997999910265 27999999.952000018209 3892642.064000010025 60305.592203496 2023-12-27T14:12:46.382073+00:00 19994330.871999979019 28999999.995000001043 27999999.995999928564 3883997.925999999046 60305.592215098 2023-12-27T14:12:47.384467+00:00 19994330.879000071436 29000000.017000079155 28000000.046000000089 3887884.964999973774 60305.592226700 2023-12-27T14:12:48.386862+00:00 19994330.867999911308 28999999.981999989599 27999999.963999990374 3886476.111000000965 60305.592238121 2023-12-27T14:12:49.373636+00:00 19994330.878000020981 28999999.990000009537 28000000.001999970526 3890114.984000027180 60305.592249723 2023-12-27T14:12:50.376034+00:00 19994330.871999979019 28999999.984999898821 28000000.019000049680 3887398.035999954212 60305.592261325 2023-12-27T14:12:51.378441+00:00 19994330.872000098228 29000000.053000088781 28000000.011999960989 3888211.939999998081 60305.592272926 2023-12-27T14:12:52.380837+00:00 19994330.875000000000 28999999.972999930382 27999999.955000039190 3890237.966000020970 60305.592284347 2023-12-27T14:12:53.367608+00:00 19994330.870999928564 29000000.001999970526 28000000.037999991328 3881480.023999989033 60305.592296130 2023-12-27T14:12:54.385629+00:00 19994330.874000068754 28999999.986000061035 27999999.970000028610 3887853.041999996174 60305.592307732 2023-12-27T14:12:55.388028+00:00 19994330.876999970526 29000000.008999940008 28000000.011999960989 3886610.995000004768 60305.592319153 2023-12-27T14:12:56.374804+00:00 19994330.872999999672 29000000.014000058174 28000000.009999990463 3887185.949000000954 60305.592330935 2023-12-27T14:12:57.392825+00:00 19994330.877999998629 28999999.973000049591 27999999.973999999464 3883128.995999991894 60305.592342356 2023-12-27T14:12:58.379599+00:00 19994330.870000001043 29000000.033999919891 28000000.015999998897 3890079.010000050068 60305.592353958 2023-12-27T14:12:59.381998+00:00 19994330.873000010848 28999999.995000001043 27999999.984000008553 3891183.057999968994 60305.592365379 2023-12-27T14:13:00.368759+00:00 19994330.875000000000 28999999.994000080973 28000000.033999990672 3880117.947000027169 60305.592377162 2023-12-27T14:13:01.386776+00:00 19994330.874000001699 28999999.986000001431 28000000.004000011832 3885403.097000002861 60305.592388583 2023-12-27T14:13:02.373550+00:00 19994330.869999989867 28999999.997999999672 27999999.995000001043 3890057.893999993801 60305.592400184 2023-12-27T14:13:03.375941+00:00 19994330.875000000000 29000000.025000009686 28000000.017999980599 3890272.984999955166 60305.592411967 2023-12-27T14:13:04.393950+00:00 19994330.875000000000 28999999.972999989986 27999999.981000009924 3890057.127000033855 60305.592423388 2023-12-27T14:13:05.380728+00:00 19994330.877000000328 29000000.031000021845 28000000.012999981642 3890093.861999989022 60305.592434990 2023-12-27T14:13:06.383124+00:00 19994330.868999991566 28999999.984000001103 27999999.993000030518 3890183.987999976147 60305.592446411 2023-12-27T14:13:07.369896+00:00 19994330.876000020653 29000000.000999990851 28000000.019999980927 3892335.061000049114 60305.592458193 2023-12-27T14:13:08.387912+00:00 19994330.872999999672 28999999.994000021368 27999999.935999989510 3887725.981999992859 60305.592469614 2023-12-27T14:13:09.374688+00:00 19994330.871999979019 28999999.978999998420 27999999.979000028223 3886558.035999954212 60305.592481216 2023-12-27T14:13:10.377081+00:00 19994330.878000020981 29000000.022999998182 28000000.065000001341 3889949.932000041008 60305.592492818 2023-12-27T14:13:11.379475+00:00 19994330.873000029474 29000000.008999999613 27999999.978999968618 3889105.065999985207 60305.592504420 2023-12-27T14:13:12.381870+00:00 19994330.871999979019 28999999.996999979019 28000000.015000049025 3893502.018999993801 60305.592516022 2023-12-27T14:13:13.384271+00:00 19994330.875999990851 29000000.000999990851 27999999.991000000387 3890702.060999989975 60305.592527443 2023-12-27T14:13:14.371049+00:00 19994330.870999988168 28999999.995999988168 28000000.025999959558 3888051.938000022899 60305.592539225 2023-12-27T14:13:15.389062+00:00 19994330.874000009149 28999999.985000010580 27999999.999000068754 3888704.057999968994 60305.592550646 2023-12-27T14:13:16.375827+00:00 19994330.875000000000 29000000.008999999613 27999999.992999911308 3885529.902000010014 60305.592562248 2023-12-27T14:13:17.378226+00:00 19994330.871999979019 29000000.004000011832 27999999.989000078291 3888883.960000038147 60305.592573850 2023-12-27T14:13:18.380624+00:00 19994330.873000029474 28999999.987999979407 27999999.971999999136 3887324.085999966133 60305.592585452 2023-12-27T14:13:19.383029+00:00 19994330.875000000000 29000000.011999960989 28000000.042999979109 3884115.979000031948 60305.592596978 2023-12-27T14:13:20.378929+00:00 19994330.874000009149 28999999.993000030518 27999999.990000009537 3881532.009999989998 60305.592608656 2023-12-27T14:13:21.387842+00:00 19994330.874000009149 29000000.004999998957 28000000.007999900728 3883117.937999964226 60305.592620257 2023-12-27T14:13:22.390238+00:00 19994330.873000029474 29000000.024000048637 28000000.044000029564 3886410.048000038136 60305.592631784 2023-12-27T14:13:23.386126+00:00 19994330.875000000000 28999999.998999949545 27999999.975000020117 3886080.967000008095 60305.592643386 2023-12-27T14:13:24.388522+00:00 19994330.873999949545 28999999.963999990374 27999999.968999978155 3889991.020999968052 60305.592654807 2023-12-27T14:13:25.375301+00:00 19994330.871999979019 29000000.042000059038 28000000.024000048637 3887936.957000017166 60305.592666409 2023-12-27T14:13:26.377697+00:00 19994330.876999970526 29000000.001999970526 27999999.980999950320 3887244.984000027180 60305.592678010 2023-12-27T14:13:27.380103+00:00 19994330.871000051498 28999999.991999980062 28000000.029999971390 3885413.044999957085 60305.592689612 2023-12-27T14:13:28.382498+00:00 19994330.876000050455 28999999.978000041097 27999999.997000098228 3893711.054000020027 60305.592701033 2023-12-27T14:13:29.369266+00:00 19994330.875000000000 28999999.988000039011 27999999.936999920756 3888947.902999997139 60305.592712816 2023-12-27T14:13:30.387282+00:00 19994330.868999961764 28999999.991999980062 28000000.004000071436 3888660.086000024807 60305.592724417 2023-12-27T14:13:31.389680+00:00 19994330.875999931246 29000000.028999920934 28000000.028999920934 3884523.027999997139 60305.592735839 2023-12-27T14:13:32.376450+00:00 19994330.874000068754 28999999.999000068754 27999999.994000080973 3892151.921999990940 60305.592747441 2023-12-27T14:13:33.378843+00:00 19994330.868999961764 28999999.990000009537 27999999.998999949545 3888813.983999968041 60305.592759042 2023-12-27T14:13:34.381240+00:00 19994330.878000020981 29000000.022999998182 28000000.019000049680 3889119.115000069141 60305.592770644 2023-12-27T14:13:35.383632+00:00 19994330.871000051498 28999999.977999929339 27999999.951000001281 3887664.885999917984 60305.592782065 2023-12-27T14:13:36.370398+00:00 19994330.879999998957 29000000.019000049680 28000000.063999999315 3891413.968999981880 60305.592793847 2023-12-27T14:13:37.388414+00:00 19994330.873999949545 28999999.995999928564 27999999.989000000060 3886930.036000012886 60305.592805268 2023-12-27T14:13:38.375188+00:00 19994330.870000001043 28999999.962999999523 27999999.978999998420 3886634.973000050057 60305.592816870 2023-12-27T14:13:39.377579+00:00 19994330.873999949545 29000000.028000000864 27999999.985999990255 3887888.023000001907 60305.592828472 2023-12-27T14:13:40.379979+00:00 19994330.876000050455 29000000.008000001311 28000000.022999998182 3888683.079999924172 60305.592840074 2023-12-27T14:13:41.382378+00:00 19994330.871000051498 28999999.974999990314 27999999.964000020176 3885410.859000086784 60305.592851676 2023-12-27T14:13:42.384771+00:00 19994330.875000000000 29000000.024000018835 28000000.021000001580 3888654.059000014793 60305.592863097 2023-12-27T14:13:43.371546+00:00 19994330.872999910265 29000000.002999991179 27999999.963999990374 3886153.069000006188 60305.592874879 2023-12-27T14:13:44.389569+00:00 19994330.874000068754 28999999.988999988884 28000000.069000039250 3889841.968999981880 60305.592886300 2023-12-27T14:13:45.376346+00:00 19994330.873000029474 28999999.995000001043 27999999.991999980062 3889424.013000010978 60305.592897902 2023-12-27T14:13:46.378743+00:00 19994330.872999910265 29000000.006999999285 28000000.034999970347 3887201.987999916077 60305.592909323 2023-12-27T14:13:47.365523+00:00 19994330.875000000000 28999999.994000021368 27999999.987000048161 3886725.023000001907 60305.592921106 2023-12-27T14:13:48.383547+00:00 19994330.874000068754 28999999.972999989986 27999999.941999968141 3883769.932000041008 60305.592932708 2023-12-27T14:13:49.385949+00:00 19994330.870999928564 29000000.008999999613 28000000.022000011057 3886930.052000045776 60305.592944129 2023-12-27T14:13:50.372724+00:00 19994330.875999998301 29000000.038999971002 28000000.011999960989 3890078.982999920845 60305.592955912 2023-12-27T14:13:51.390743+00:00 19994330.872999999672 28999999.985000010580 27999999.959000051022 3887108.118000030983 60305.592967332 2023-12-27T14:13:52.377523+00:00 19994330.874999988824 29000000.007000029087 28000000.021999958903 3888649.840999960899 60305.592978934 2023-12-27T14:13:53.379929+00:00 19994330.875000000000 28999999.972999989986 27999999.971999999136 3889132.004000068177 60305.592990356 2023-12-27T14:13:54.366702+00:00 19994330.870000001043 29000000.010999981314 28000000.032000061125 3894017.964999914169 60305.593002138 2023-12-27T14:13:55.384730+00:00 19994330.876999989152 28999999.988000039011 27999999.990999940783 3892963.134000062943 60305.593013559 2023-12-27T14:13:56.371502+00:00 19994330.873000029474 29000000.023999929428 27999999.988999959081 3888831.962999939919 60305.593025161 2023-12-27T14:13:57.373896+00:00 19994330.875000000000 28999999.995000001043 28000000.072000030428 3889460.095000029076 60305.593036944 2023-12-27T14:13:58.391916+00:00 19994330.870999988168 29000000.003000020981 27999999.932000041008 3885418.953000069130 60305.593048364 2023-12-27T14:13:59.378683+00:00 19994330.872999999672 28999999.976000070572 28000000.014999989420 3890006.925999999046 60305.593059966 2023-12-27T14:14:00.381068+00:00 19994330.875999990851 29000000.000999931246 28000000.013999938965 3891483.000999927986 60305.593071568 2023-12-27T14:14:01.383471+00:00 19994330.875000000000 29000000.032000061125 28000000.002000089735 3882918.967000008095 60305.593083170 2023-12-27T14:14:02.385870+00:00 19994330.872000038624 29000000.004999998957 28000000.003000020981 3887027.996999979019 60305.593094696 2023-12-27T14:14:03.381760+00:00 19994330.873999949545 28999999.985999941826 27999999.990999940783 3892515.976999998093 60305.593106298 2023-12-27T14:14:04.384151+00:00 19994330.873000029474 29000000.011000040919 28000000.011999960989 3887170.085000038147 60305.593117719 2023-12-27T14:14:05.370926+00:00 19994330.874000009149 28999999.985999941826 27999999.967000011355 3883296.064000010025 60305.593129321 2023-12-27T14:14:06.373322+00:00 19994330.875000000000 29000000.007000088692 28000000.001000050455 3886445.916000009049 60305.593141103 2023-12-27T14:14:07.391337+00:00 19994330.870999988168 28999999.990999940783 28000000.008999940008 3885374.004999995232 60305.593152524 2023-12-27T14:14:08.378111+00:00 19994330.879000011832 28999999.986999988556 28000000.016000028700 3886194.001999973785 60305.593164126 2023-12-27T14:14:09.380513+00:00 19994330.871999979019 28999999.996000051498 27999999.973000049591 3890170.981999992859 60305.593175728 2023-12-27T14:14:10.382908+00:00 19994330.873000029474 29000000.001999970526 27999999.972999930382 3884900.955000042915 60305.593187330 2023-12-27T14:14:11.385309+00:00 19994330.872999969870 29000000.011999960989 28000000.027000069618 3888885.052999972831 60305.593198751 2023-12-27T14:14:12.372082+00:00 19994330.873000029474 29000000.016000028700 28000000.003999948502 3885101.019000052940 60305.593210353 2023-12-27T14:14:13.374483+00:00 19994330.874000009149 28999999.998000029474 27999999.993000030518 3891407.043999909889 60305.593221955 2023-12-27T14:14:14.376881+00:00 19994330.876999970526 29000000.014999989420 28000000.010999999940 3885140.947000027169 60305.593233556 2023-12-27T14:14:15.379279+00:00 19994330.870000001043 28999999.988000001758 27999999.975000008941 3882768.988000034820 60305.593245158 2023-12-27T14:14:16.381679+00:00 19994330.875999990851 29000000.004999998957 28000000.082999989390 3888876.077999948990 60305.593256760 2023-12-27T14:14:17.384068+00:00 19994330.873000029474 28999999.982000008225 27999999.939000010490 3889165.896000028122 60305.593268362 2023-12-27T14:14:18.386463+00:00 19994330.871999979019 28999999.991000000387 28000000.004000011832 3885515.975000023842 60305.593279783 2023-12-27T14:14:19.373229+00:00 19994330.875000000000 28999999.995999988168 27999999.989999979734 3890278.060999989975 60305.593291385 2023-12-27T14:14:20.375623+00:00 19994330.871999979019 29000000.008000019938 28000000.036000009626 3885975.027999997139 60305.593302987 2023-12-27T14:14:21.378022+00:00 19994330.874000068754 29000000.000999990851 27999999.968999978155 3887589.001000047196 60305.593314588 2023-12-27T14:14:22.380422+00:00 19994330.881999969482 29000000.004999998957 28000000.022999998182 3888574.972999929916 60305.593326009 2023-12-27T14:14:23.367201+00:00 19994330.866999980062 29000000.019000019878 27999999.977000001818 3887878.014999986161 60305.593337792 2023-12-27T14:14:24.385213+00:00 19994330.875000000000 28999999.976000010967 28000000.013999998569 3889730.916000009049 60305.593349393 2023-12-27T14:14:25.387608+00:00 19994330.870000001043 29000000.012999951839 28000000.008999999613 3886326.082000017166 60305.593360815 2023-12-27T14:14:26.374384+00:00 19994330.876999970526 28999999.995999988168 27999999.977999988943 3885760.934000014793 60305.593372597 2023-12-27T14:14:27.392400+00:00 19994330.874000068754 28999999.976000010967 28000000.025000039488 3884091.080999969970 60305.593384018 2023-12-27T14:14:28.379181+00:00 19994330.873999949545 29000000.036000009626 28000000.016999959946 3892011.945999979973 60305.593395620 2023-12-27T14:14:29.381580+00:00 19994330.873000029474 28999999.977000001818 27999999.958000000566 3884228.963999987114 60305.593407041 2023-12-27T14:14:30.368356+00:00 19994330.875000000000 29000000.005999978632 28000000.032000008970 3886096.078000069130 60305.593418824 2023-12-27T14:14:31.386379+00:00 19994330.870000001043 29000000.004999998957 27999999.976000010967 3886166.993999958038 60305.593430245 2023-12-27T14:14:32.373158+00:00 19994330.875999931246 29000000.020000040531 28000000.040999948978 3886153.021000028122 60305.593441847 2023-12-27T14:14:33.375553+00:00 19994330.871999979019 28999999.983999971300 27999999.966000080109 3886966.924999951851 60305.593453629 2023-12-27T14:14:34.393569+00:00 19994330.874000068754 28999999.985000010580 28000000.016000028700 3883315.963000059128 60305.593465050 2023-12-27T14:14:35.380352+00:00 19994330.876999970526 29000000.000000000000 27999999.983999971300 3883826.036000012886 60305.593476652 2023-12-27T14:14:36.382752+00:00 19994330.873000029474 29000000.001999970526 27999999.993000030518 3884873.056999921799 60305.593488073 2023-12-27T14:14:37.369522+00:00 19994330.873000029474 28999999.995000001043 28000000.007999900728 3891812.066000103951 60305.593499856 2023-12-27T14:14:38.387546+00:00 19994330.872999910265 29000000.041000008583 28000000.013000011444 3885633.991999983788 60305.593511277 2023-12-27T14:14:39.374315+00:00 19994330.872000098228 28999999.980000019073 27999999.993000030518 3888080.935999989975 60305.593522878 2023-12-27T14:14:40.376712+00:00 19994330.877999901772 28999999.986999988556 28000000.014000058174 3881483.972000002861 60305.593534480 2023-12-27T14:14:41.379113+00:00 19994330.871000051498 29000000.004000071436 27999999.974999900907 3886419.019999980927 60305.593546082 2023-12-27T14:14:42.381511+00:00 19994330.875000000000 29000000.011999960989 28000000.029000040144 3887001.978000044823 60305.593557684 2023-12-27T14:14:43.383910+00:00 19994330.872999999672 28999999.977000001818 28000000.001000050455 3884224.036999940872 60305.593569211 2023-12-27T14:14:44.379804+00:00 19994330.875000000000 29000000.009999990463 27999999.971999999136 3884458.932999968994 60305.593580888 2023-12-27T14:14:45.388706+00:00 19994330.870999999344 28999999.993999961764 28000000.000000000000 3888760.059000014793 60305.593592233 2023-12-27T14:14:46.368982+00:00 19994330.875000011176 28999999.996999979019 27999999.957999940962 3884155.973999977112 60305.593604016 2023-12-27T14:14:47.387000+00:00 19994330.872999999672 28999999.996000051498 28000000.021999958903 3887424.027000070084 60305.593615437 2023-12-27T14:14:48.373779+00:00 19994330.875999998301 29000000.019999980927 28000000.037000060081 3885293.988000034820 60305.593627039 2023-12-27T14:14:49.376180+00:00 19994330.870999988168 29000000.024000048637 27999999.970000028610 3884122.964999914169 60305.593638641 2023-12-27T14:14:50.378586+00:00 19994330.876000020653 28999999.960999969393 28000000.023999929428 3890811.991000055801 60305.593650243 2023-12-27T14:14:51.380986+00:00 19994330.872999999672 28999999.993000030518 27999999.973000049591 3887624.041999936104 60305.593661664 2023-12-27T14:14:52.367761+00:00 19994330.870999988168 29000000.034000001848 28000000.041999999434 3890188.935000061989 60305.593673446 2023-12-27T14:14:53.385771+00:00 19994330.875999990851 28999999.979000009596 27999999.985999990255 3886543.078999996185 60305.593685048 2023-12-27T14:14:54.388172+00:00 19994330.874000009149 29000000.025999989361 27999999.997000008821 3883911.993000030983 60305.593696469 2023-12-27T14:14:55.374952+00:00 19994330.870999988168 28999999.970999989659 28000000.011999990791 3887756.059999942780 60305.593708071 2023-12-27T14:14:56.377356+00:00 19994330.880000028759 28999999.999000009149 27999999.949999999255 3887098.863000034820 60305.593719673 2023-12-27T14:14:57.379759+00:00 19994330.870000001043 29000000.004999998957 27999999.998999979347 3883577.995000004768 60305.593731275 2023-12-27T14:14:58.382158+00:00 19994330.875000000000 29000000.011999990791 28000000.037000000477 3887518.036000012886 60305.593742696 2023-12-27T14:14:59.368935+00:00 19994330.873999949545 28999999.977000001818 27999999.999000009149 3882353.955999969970 60305.593754479 2023-12-27T14:15:00.386950+00:00 19994330.871000051498 29000000.016000028700 27999999.951999988407 3885993.021000028122 60305.593765900 2023-12-27T14:15:01.373726+00:00 19994330.873999949545 29000000.012999951839 28000000.039000030607 3889500.104999899864 60305.593777501 2023-12-27T14:15:02.376127+00:00 19994330.875000000000 28999999.954000059515 27999999.963999990374 3886169.983000040054 60305.593789103 2023-12-27T14:15:03.378530+00:00 19994330.873000029474 29000000.008999999613 28000000.018999990076 3883045.904999970924 60305.593800705 2023-12-27T14:15:04.380934+00:00 19994330.874000009149 29000000.033999979496 28000000.018000010401 3886297.097000002861 60305.593812307 2023-12-27T14:15:05.383325+00:00 19994330.871999979019 28999999.990000009537 28000000.014999989420 3887278.949000000954 60305.593823728 2023-12-27T14:15:06.370101+00:00 19994330.875999990851 28999999.995000001043 27999999.971000019461 3889021.995000004768 60305.593835511 2023-12-27T14:15:07.388120+00:00 19994330.877000030130 29000000.010999981314 27999999.997999969870 3888478.945000051986 60305.593846932 2023-12-27T14:15:08.374897+00:00 19994330.870999988168 28999999.991000000387 28000000.011000040919 3885234.108000040054 60305.593858534 2023-12-27T14:15:09.377293+00:00 19994330.873000029474 29000000.015999969095 28000000.015999969095 3889531.845999956131 60305.593869954 2023-12-27T14:15:10.364068+00:00 19994330.875000000000 28999999.991999980062 28000000.006999969482 3887385.220000029076 60305.593881737 2023-12-27T14:15:11.382087+00:00 19994330.872999910265 28999999.996000051498 28000000.029000040144 3884091.654999970924 60305.593893339 2023-12-27T14:15:12.384485+00:00 19994330.873000029474 29000000.006000038236 27999999.988000039011 3888625.182999968994 60305.593904760 2023-12-27T14:15:13.371261+00:00 19994330.873000029474 28999999.974999900907 27999999.960999969393 3889497.147000073921 60305.593916543 2023-12-27T14:15:14.389276+00:00 19994330.876000050455 29000000.014000058174 27999999.991999980062 3887771.947999954224 60305.593927964 2023-12-27T14:15:15.376050+00:00 19994330.875000000000 29000000.008000019938 28000000.037999991328 3886415.858000040054 60305.593939565 2023-12-27T14:15:16.378446+00:00 19994330.868999961764 28999999.978999968618 27999999.991000059992 3884819.025999904145 60305.593950986 2023-12-27T14:15:17.365220+00:00 19994330.876999970526 29000000.026999950409 28000000.018999930471 3886342.027000070084 60305.593962769 2023-12-27T14:15:18.383245+00:00 19994330.874000068754 28999999.989000078291 27999999.971999999136 3890260.083999990951 60305.593974190 2023-12-27T14:15:19.370013+00:00 19994330.873999949545 28999999.975999951363 27999999.986999988556 3888238.967999935150 60305.593985792 2023-12-27T14:15:20.372411+00:00 19994330.876999970526 29000000.031000021845 28000000.017000079155 3886284.950000048149 60305.593997574 2023-12-27T14:15:21.390432+00:00 19994330.869000080973 28999999.991999980062 28000000.004999998957 3878354.126999973785 60305.594008995 2023-12-27T14:15:22.377197+00:00 19994330.870999928564 28999999.988999959081 27999999.962999939919 3882698.899999976158 60305.594020597 2023-12-27T14:15:23.379588+00:00 19994330.876999970526 29000000.004999998957 28000000.001000050455 3881663.073000072967 60305.594032199 2023-12-27T14:15:24.381988+00:00 19994330.871000051498 29000000.009000059217 28000000.036000009626 3884706.059999942780 60305.594043801 2023-12-27T14:15:25.384395+00:00 19994330.876000050455 28999999.985999941826 27999999.978999968618 3886677.906000018120 60305.594055328 2023-12-27T14:15:26.380287+00:00 19994330.872999910265 28999999.995000001043 28000000.006999969482 3885195.955999969970 60305.594066929 2023-12-27T14:15:27.382686+00:00 19994330.876000050455 28999999.984000090510 28000000.001000050455 3883296.134000062943 60305.594078350 2023-12-27T14:15:28.369465+00:00 19994330.873999949545 29000000.038999918848 28000000.036000009626 3887388.876999973785 60305.594089952 2023-12-27T14:15:29.371866+00:00 19994330.871000051498 29000000.008000001311 28000000.013000011444 3887038.052999972831 60305.594101734 2023-12-27T14:15:30.389878+00:00 19994330.875999931246 28999999.996000010520 27999999.942000001669 3884122.968000053894 60305.594113156 2023-12-27T14:15:31.376656+00:00 19994330.871000051498 28999999.986999988556 27999999.960999999195 3887813.027999997139 60305.594124758 2023-12-27T14:15:32.379054+00:00 19994330.873000029474 29000000.003000009805 28000000.098000001162 3884575.014999986161 60305.594136359 2023-12-27T14:15:33.381454+00:00 19994330.878999948502 29000000.018000010401 27999999.959999989718 3889223.978999971878 60305.594147961 2023-12-27T14:15:34.383847+00:00 19994330.870000001043 28999999.981999989599 27999999.970000009984 3885797.973999977112 60305.594159382 2023-12-27T14:15:35.370613+00:00 19994330.875000000000 29000000.025000009686 28000000.037000000477 3888425.067000031006 60305.594170984 2023-12-27T14:15:36.373004+00:00 19994330.876999970526 28999999.959999978542 28000000.012999981642 3883815.960999966133 60305.594182585 2023-12-27T14:15:37.375400+00:00 19994330.872999999672 29000000.030000030994 27999999.971999999136 3884225.945000051986 60305.594194187 2023-12-27T14:15:38.377798+00:00 19994330.870999999344 28999999.977000001818 28000000.013000011444 3883605.036999940872 60305.594205789 2023-12-27T14:15:39.380196+00:00 19994330.874999988824 28999999.995999988168 27999999.978999968618 3882514.101000071038 60305.594217391 2023-12-27T14:15:40.382587+00:00 19994330.871000010520 28999999.985000010580 27999999.978000041097 3890206.998999952804 60305.594228993 2023-12-27T14:15:41.384981+00:00 19994330.877000000328 29000000.037000000477 28000000.079999979585 3889001.898000001907 60305.594240414 2023-12-27T14:15:42.371750+00:00 19994330.871999990195 29000000.001999970526 27999999.958000000566 3886676.030000091065 60305.594252015 2023-12-27T14:15:43.374143+00:00 19994330.874000009149 28999999.991000000387 27999999.960999969393 3881151.971999884117 60305.594263617 2023-12-27T14:15:44.376533+00:00 19994330.875000000000 29000000.000999990851 28000000.020000040531 3881801.076000093948 60305.594275219 2023-12-27T14:15:45.378934+00:00 19994330.872999999672 28999999.971000019461 27999999.988999959081 3884399.974999905098 60305.594286640 2023-12-27T14:15:46.365716+00:00 19994330.875999990851 29000000.038999971002 28000000.069000009447 3887636.028000115883 60305.594298423 2023-12-27T14:15:47.383734+00:00 19994330.870999988168 28999999.988000039011 27999999.977999988943 3890403.919999957085 60305.594310025 2023-12-27T14:15:48.386133+00:00 19994330.873000029474 28999999.988000039011 27999999.996999979019 3886303.100999950897 60305.594321446 2023-12-27T14:15:49.372906+00:00 19994330.876999970526 28999999.985999941826 27999999.955000039190 3883344.866999983788 60305.594333228 2023-12-27T14:15:50.390921+00:00 19994330.869000021368 29000000.018000010401 27999999.970999959856 3884782.916000009049 60305.594344649 2023-12-27T14:15:51.377694+00:00 19994330.879999998957 29000000.018000010401 28000000.070000048727 3884212.166000009049 60305.594356251 2023-12-27T14:15:52.380098+00:00 19994330.871999979019 28999999.980999950320 28000000.004999998957 3884152.970000029076 60305.594367672 2023-12-27T14:15:53.366879+00:00 19994330.874000009149 29000000.024000048637 27999999.971999999136 3886081.950000000186 60305.594379455 2023-12-27T14:15:54.384899+00:00 19994330.872000038624 28999999.995000001043 28000000.029999971390 3884423.041999999899 60305.594390876 2023-12-27T14:15:55.371676+00:00 19994330.872999969870 28999999.988999959081 27999999.938000079244 3883987.976999999955 60305.594402478 2023-12-27T14:15:56.374070+00:00 19994330.874000009149 28999999.986999988556 27999999.997999910265 3884515.015999998897 60305.594414260 2023-12-27T14:15:57.392090+00:00 19994330.874000009149 29000000.002000089735 28000000.014000058174 3888688.015000001062 60305.594425681 2023-12-27T14:15:58.378865+00:00 19994330.872999969870 29000000.008000019938 27999999.988999959081 3886727.020000000019 60305.594437283 2023-12-27T14:15:59.381268+00:00 19994330.873000029474 28999999.977999929339 27999999.983999971300 3886248.941000000108 60305.594448704 2023-12-27T14:16:00.368027+00:00 19994330.876999970526 29000000.009000059217 28000000.015000101179 3883940.013000003994 60305.594460486 2023-12-27T14:16:01.386049+00:00 19994330.872000038624 29000000.018999930471 28000000.074999928474 3883355.989999995101 60305.594471908 2023-12-27T14:16:02.372818+00:00 19994330.872999969870 28999999.990000009537 27999999.981000069529 3881515.991999999154 60305.594483510 2023-12-27T14:16:03.375215+00:00 19994330.874000009149 28999999.991999980062 27999999.988999959081 3886662.055000007153 60305.594495111 2023-12-27T14:16:04.377616+00:00 19994330.875000000000 29000000.016000028700 27999999.991999980062 3886963.067999995779 60305.594506713 2023-12-27T14:16:05.380010+00:00 19994330.873000029474 28999999.980000019073 27999999.995000001043 3889031.888999999035 60305.594518315 2023-12-27T14:16:06.382412+00:00 19994330.871999979019 29000000.026999998838 28000000.003000020981 3887194.050999999046 60305.594529842 2023-12-27T14:16:07.378306+00:00 19994330.876999970526 29000000.017999999225 28000000.000000000000 3889210.916000001132 60305.594541519 2023-12-27T14:16:08.387217+00:00 19994330.871000051498 28999999.974000010639 27999999.991999980062 3885812.004000001121 60305.594552864 2023-12-27T14:16:09.367487+00:00 19994330.872999910265 28999999.975000008941 27999999.991999998689 3887436.053999998141 60305.594564647 2023-12-27T14:16:10.385501+00:00 19994330.876000050455 29000000.005999978632 28000000.016999989748 3884366.971000000834 60305.594576068 2023-12-27T14:16:11.372268+00:00 19994330.873000029474 29000000.017000019550 28000000.025000009686 3888731.976999998093 60305.594587670 2023-12-27T14:16:12.374665+00:00 19994330.873999949545 28999999.992999970913 27999999.949999999255 3887937.991000012029 60305.594599272 2023-12-27T14:16:13.377065+00:00 19994330.875000000000 28999999.998000029474 28000000.014999989420 3885389.972999989986 60305.594610874 2023-12-27T14:16:14.379463+00:00 19994330.873000029474 29000000.017999980599 27999999.987000018358 3885159.135000004899 60305.594622475 2023-12-27T14:16:15.381852+00:00 19994330.875000000000 29000000.022000011057 28000000.019999980927 3886446.950000002980 60305.594633896 2023-12-27T14:16:16.368620+00:00 19994330.873000029474 28999999.978999968618 28000000.010000020266 3891661.052000001073 60305.594645679 2023-12-27T14:16:17.386637+00:00 19994330.873999949545 28999999.985000010580 28000000.008999969810 3885244.928999990225 60305.594657100 2023-12-27T14:16:18.373418+00:00 19994330.873000029474 28999999.995999988168 27999999.962000008672 3890297.998999997973 60305.594668701 2023-12-27T14:16:19.375811+00:00 19994330.871999979019 28999999.992000039667 28000000.035000029951 3890342.002000004053 60305.594680303 2023-12-27T14:16:20.378206+00:00 19994330.875000000000 29000000.044999960810 28000000.007999960333 3888584.017000005115 60305.594691905 2023-12-27T14:16:21.380604+00:00 19994330.875000000000 28999999.976000010967 27999999.969000041485 3889883.096000000834 60305.594703326 2023-12-27T14:16:22.367378+00:00 19994330.871000051498 28999999.994000021368 28000000.037000000477 3891856.842999995220 60305.594715109 2023-12-27T14:16:23.385391+00:00 19994330.876999970526 28999999.995000001043 27999999.988999959081 3885072.114999995101 60305.594726711 2023-12-27T14:16:24.387781+00:00 19994330.873000029474 29000000.003999948502 27999999.979000028223 3888640.949000000954 60305.594738131 2023-12-27T14:16:25.374561+00:00 19994330.873000029474 29000000.009999990463 27999999.971000019461 3887636.068000004161 60305.594749733 2023-12-27T14:16:26.376960+00:00 19994330.873999949545 28999999.996000051498 28000000.013999998569 3883348.976000010967 60305.594761335 2023-12-27T14:16:27.379361+00:00 19994330.873000029474 28999999.998000029474 28000000.012000020593 3884507.047999978065 60305.594772937 2023-12-27T14:16:28.381760+00:00 19994330.873999949545 28999999.992999911308 27999999.977999929339 3886615.928000003099 60305.594784358 2023-12-27T14:16:29.368534+00:00 19994330.873000029474 28999999.991000059992 28000000.029000040144 3886901.067000002135 60305.594796141 2023-12-27T14:16:30.386548+00:00 19994330.873000029474 29000000.013000011444 28000000.008999940008 3886985.877000004053 60305.594807561 2023-12-27T14:16:31.373322+00:00 19994330.877000000328 29000000.004999998957 28000000.007000088692 3884180.046999990940 60305.594819163 2023-12-27T14:16:32.375715+00:00 19994330.870999999344 29000000.026000019163 27999999.939999941736 3883589.055000007153 60305.594830765 2023-12-27T14:16:33.378114+00:00 19994330.876000009477 29000000.000999931246 28000000.055000070482 3891233.965999991167 60305.594842367 2023-12-27T14:16:34.380515+00:00 19994330.874000001699 28999999.968000050634 27999999.964999910444 3888124.946000009775 60305.594853969 2023-12-27T14:16:35.382912+00:00 19994330.872999999672 28999999.985999941826 27999999.985000010580 3889974.997999995947 60305.594865390 2023-12-27T14:16:36.369690+00:00 19994330.872999999672 28999999.999000068754 27999999.985000010580 3891403.011000006925 60305.594877173 2023-12-27T14:16:37.387712+00:00 19994330.875000000000 29000000.028000000864 28000000.067000031471 3885864.925000011921 60305.594888594 2023-12-27T14:16:38.374480+00:00 19994330.872999999672 28999999.959999918938 27999999.957999940962 3890168.111999989022 60305.594900195 2023-12-27T14:16:39.376870+00:00 19994330.875000000000 29000000.040000081062 28000000.055000070482 3894762.946999996901 60305.594911616 2023-12-27T14:16:40.363645+00:00 19994330.871000021696 29000000.003999948502 27999999.986999988556 3890726.011999994982 60305.594923399 2023-12-27T14:16:41.381675+00:00 19994330.873999979347 28999999.988000039011 28000000.003000020981 3887223.969999998808 60305.594935001 2023-12-27T14:16:42.384073+00:00 19994330.875000000000 29000000.008000019938 28000000.017999891192 3887162.040000020992 60305.594946422 2023-12-27T14:16:43.370844+00:00 19994330.871000021696 29000000.000000000000 27999999.949000000954 3885179.976999998093 60305.594958205 2023-12-27T14:16:44.388868+00:00 19994330.875999990851 28999999.978000011295 27999999.998000029474 3887724.984999984968 60305.594969626 2023-12-27T14:16:45.375637+00:00 19994330.870999988168 29000000.010999988765 28000000.029000040144 3887187.050000011921 60305.594981227 2023-12-27T14:16:46.378030+00:00 19994330.879000011832 29000000.014000009745 28000000.008999940008 3883388.993999987841 60305.594992754 2023-12-27T14:16:47.373922+00:00 19994330.874000009149 28999999.980999980122 27999999.980000000447 3892585.004999995232 60305.595004431 2023-12-27T14:16:48.382830+00:00 19994330.870999988168 29000000.017000019550 28000000.002000000328 3889862.150000005960 60305.595015776 2023-12-27T14:16:49.363099+00:00 19994330.874000009149 28999999.993000000715 28000000.002000000328 3881807.848000019789 60305.595027559 2023-12-27T14:16:50.381120+00:00 19994330.875999990851 28999999.991999980062 28000000.000000000000 3887184.896999984980 60305.595039236 2023-12-27T14:16:51.390014+00:00 19994330.870000001043 28999999.987000018358 28000000.014000009745 3885468.141000003088 60305.595050582 2023-12-27T14:16:52.370277+00:00 19994330.875999990851 29000000.015999969095 27999999.957999970764 3886748.942999988794 60305.595062364 2023-12-27T14:16:53.388293+00:00 19994330.873000029474 29000000.011000040919 28000000.021000031382 3882071.057000011206 60305.595073786 2023-12-27T14:16:54.375068+00:00 19994330.873999949545 28999999.991999980062 28000000.024999979883 3888375.949000000954 60305.595085388 2023-12-27T14:16:55.377473+00:00 19994330.877000030130 28999999.977000001818 27999999.996000021696 3887367.027000010014 60305.595096990 2023-12-27T14:16:56.379878+00:00 19994330.870000001043 29000000.018999990076 28000000.017999980599 3887437.092999995220 60305.595108591 2023-12-27T14:16:57.382268+00:00 19994330.871999979019 28999999.986999988556 27999999.944000009447 3892888.945999979973 60305.595120012 2023-12-27T14:16:58.369038+00:00 19994330.876000050455 29000000.014999989420 28000000.027000010014 3886217.961000024807 60305.595131614 2023-12-27T14:16:59.371432+00:00 19994330.871999979019 29000000.008000019938 27999999.958999991417 3889230.965999991167 60305.595143396 2023-12-27T14:17:00.389443+00:00 19994330.876999970526 29000000.000999990851 28000000.028999980539 3882849.967999995220 60305.595154817 2023-12-27T14:17:01.376216+00:00 19994330.871000051498 28999999.989000078291 28000000.035000029951 3887285.039000004996 60305.595166419 2023-12-27T14:17:02.378612+00:00 19994330.873999949545 29000000.004999998957 27999999.987999979407 3890964.994000018109 60305.595178021 2023-12-27T14:17:03.381017+00:00 19994330.876000050455 29000000.013999938965 27999999.990000009537 3883269.981000006199 60305.595189623 2023-12-27T14:17:04.383414+00:00 19994330.872999910265 28999999.993000030518 27999999.997000038624 3886790.107999979984 60305.595201044 2023-12-27T14:17:05.370184+00:00 19994330.872000098228 28999999.977000001818 28000000.004999939352 3886346.881999969017 60305.595212646 2023-12-27T14:17:06.372577+00:00 19994330.876999970526 29000000.016999959946 27999999.991000059992 3886949.059000014793 60305.595224247 2023-12-27T14:17:07.374973+00:00 19994330.870000001043 29000000.006999969482 27999999.972999930382 3888037.960000038147 60305.595235849 2023-12-27T14:17:08.377373+00:00 19994330.875000000000 28999999.978000041097 28000000.021000031382 3886619.995999991894 60305.595247451 2023-12-27T14:17:09.379773+00:00 19994330.871999979019 29000000.014000058174 28000000.027000069618 3889188.969999969006 60305.595259053 2023-12-27T14:17:10.382171+00:00 19994330.873999949545 28999999.986999988556 27999999.988999959081 3880646.085000038147 60305.595270655 2023-12-27T14:17:11.384569+00:00 19994330.874000068754 29000000.008999940008 27999999.942999958992 3888428.957999945153 60305.595282076 2023-12-27T14:17:12.371346+00:00 19994330.872999910265 28999999.996999979019 27999999.986999988556 3885017.954000055790 60305.595293677 2023-12-27T14:17:13.373745+00:00 19994330.875000000000 28999999.995000001043 28000000.030000090599 3887862.953999996185 60305.595305279 2023-12-27T14:17:14.376145+00:00 19994330.875000000000 29000000.000000000000 28000000.016999959946 3888731.054999948014 60305.595316881 2023-12-27T14:17:15.378539+00:00 19994330.872000098228 28999999.999000068754 28000000.050999999046 3888465.953000009060 60305.595328302 2023-12-27T14:17:16.365317+00:00 19994330.877999901772 28999999.987999919802 27999999.962999939919 3883006.126000047196 60305.595340085 2023-12-27T14:17:17.383336+00:00 19994330.870000001043 29000000.022999998182 28000000.012000080198 3890180.996999979019 60305.595351687 2023-12-27T14:17:18.385729+00:00 19994330.876000050455 28999999.990000009537 27999999.929999951273 3885414.981999992859 60305.595363108 2023-12-27T14:17:19.372496+00:00 19994330.873000029474 28999999.994000080973 28000000.055999990553 3888840.012000023853 60305.595374890 2023-12-27T14:17:20.390515+00:00 19994330.875999931246 29000000.022999998182 27999999.971000079066 3885230.984999955166 60305.595386311 2023-12-27T14:17:21.377289+00:00 19994330.872000098228 28999999.991000000387 28000000.041999939829 3886624.004000008106 60305.595397913 2023-12-27T14:17:22.379686+00:00 19994330.871999979019 28999999.996999990195 27999999.981999989599 3886213.018999993801 60305.595409334 2023-12-27T14:17:23.366452+00:00 19994330.873000029474 29000000.008000019938 28000000.024000048637 3888103.972000002861 60305.595421117 2023-12-27T14:17:24.384481+00:00 19994330.875999998301 28999999.975999981165 27999999.949999928474 3888086.094000041019 60305.595432538 2023-12-27T14:17:25.371253+00:00 19994330.870000001043 29000000.011999990791 28000000.004999998957 3883282.879999995232 60305.595444140 2023-12-27T14:17:26.373649+00:00 19994330.877999998629 29000000.012000020593 28000000.026999998838 3890471.020999968052 60305.595455922 2023-12-27T14:17:27.391671+00:00 19994330.874000009149 28999999.986999988556 28000000.004000000656 3887035.042999982834 60305.595467343 2023-12-27T14:17:28.378441+00:00 19994330.870999988168 29000000.003999978304 27999999.982999999076 3881705.996000051033 60305.595478945 2023-12-27T14:17:29.380839+00:00 19994330.875000000000 28999999.993000030518 27999999.989000011235 3886669.835999966133 60305.595490471 2023-12-27T14:17:30.376740+00:00 19994330.871000010520 29000000.017000019550 28000000.028000000864 3889605.092999995220 60305.595502149 2023-12-27T14:17:31.385654+00:00 19994330.872999999672 28999999.986999988556 27999999.984000001103 3895220.103000044823 60305.595513495 2023-12-27T14:17:32.365923+00:00 19994330.875999990851 28999999.991000000387 28000000.031000021845 3883130.951999961864 60305.595525277 2023-12-27T14:17:33.383942+00:00 19994330.874000009149 29000000.005999978632 27999999.981999989599 3888425.982999979984 60305.595536698 2023-12-27T14:17:34.370718+00:00 19994330.879000011832 29000000.008000019938 27999999.996999979019 3885228.901000022888 60305.595548300 2023-12-27T14:17:35.373114+00:00 19994330.870000001043 28999999.996999979019 27999999.954999979585 3888814.146000028122 60305.595560082 2023-12-27T14:17:36.391128+00:00 19994330.871999979019 29000000.008000019938 28000000.032000008970 3884126.893999993801 60305.595571504 2023-12-27T14:17:37.377910+00:00 19994330.875000029802 28999999.975000020117 28000000.046000000089 3889213.055000007153 60305.595583105 2023-12-27T14:17:38.380307+00:00 19994330.873999949545 29000000.011999960989 27999999.933000031859 3887387.070999979973 60305.595594526 2023-12-27T14:17:39.367083+00:00 19994330.872000038624 29000000.031000021845 28000000.013000011444 3889089.013999999035 60305.595606309 2023-12-27T14:17:40.385100+00:00 19994330.879000011832 28999999.978999968618 28000000.046000000089 3884354.904999970924 60305.595617730 2023-12-27T14:17:41.371874+00:00 19994330.870000001043 28999999.996000051498 27999999.946999970824 3888202.957000017166 60305.595629332 2023-12-27T14:17:42.374265+00:00 19994330.875999990851 29000000.008999940008 28000000.025000039488 3884884.056999980938 60305.595640934 2023-12-27T14:17:43.376659+00:00 19994330.870999988168 28999999.970000028610 27999999.975999951363 3889135.000000000000 60305.595652536 2023-12-27T14:17:44.379053+00:00 19994330.874000009149 29000000.021000031382 28000000.004999998957 3882745.075000048149 60305.595663956 2023-12-27T14:17:45.365832+00:00 19994330.872999969870 29000000.010999921709 28000000.013000011444 3887220.946999967098 60305.595675739 2023-12-27T14:17:46.383849+00:00 19994330.874000009149 28999999.997000098228 28000000.022999998182 3882299.892000020016 60305.595687341 2023-12-27T14:17:47.386253+00:00 19994330.871999979019 29000000.010999921709 28000000.014999989420 3888821.145999968052 60305.595698762 2023-12-27T14:17:48.373019+00:00 19994330.877000030130 28999999.984000090510 27999999.981000069529 3885476.976000010967 60305.595710364 2023-12-27T14:17:49.375415+00:00 19994330.871999979019 29000000.004999998957 27999999.995999928564 3881827.035000026226 60305.595721966 2023-12-27T14:17:50.377813+00:00 19994330.876000050455 29000000.018000010401 28000000.006000038236 3888087.948000013828 60305.595733567 2023-12-27T14:17:51.380209+00:00 19994330.870999928564 28999999.972999930382 27999999.988000039011 3886656.998999952804 60305.595744988 2023-12-27T14:17:52.366990+00:00 19994330.874000068754 28999999.967000011355 28000000.013000011444 3888181.972000002861 60305.595756771 2023-12-27T14:17:53.385007+00:00 19994330.875000000000 29000000.026999950409 28000000.008999940008 3887739.946000040043 60305.595768192 2023-12-27T14:17:54.371788+00:00 19994330.873999949545 28999999.999000068754 28000000.008000019938 3896779.968999981880 60305.595779794 2023-12-27T14:17:55.374195+00:00 19994330.871999979019 29000000.028999920934 27999999.983000040054 3890976.092000008095 60305.595791396 2023-12-27T14:17:56.376591+00:00 19994330.875000000000 28999999.993000030518 27999999.998999949545 3892635.967000008095 60305.595802997 2023-12-27T14:17:57.378984+00:00 19994330.871999979019 28999999.971000000834 27999999.983999971300 3884519.981000006199 60305.595814599 2023-12-27T14:17:58.381383+00:00 19994330.877000089735 29000000.004999998957 28000000.018000010401 3888821.034999967087 60305.595826020 2023-12-27T14:17:59.368160+00:00 19994330.871999979019 29000000.000999998301 27999999.975000020117 3884795.018000007141 60305.595837803 2023-12-27T14:18:00.386167+00:00 19994330.873000029474 28999999.991000000387 27999999.977000001818 3889404.995999991894 60305.595849224 2023-12-27T14:18:01.372947+00:00 19994330.876999970526 28999999.995999988168 28000000.052000049502 3888062.993000030983 60305.595860826 2023-12-27T14:18:02.375347+00:00 19994330.868999961764 29000000.026000019163 27999999.979999899864 3888427.083999990951 60305.595872247 2023-12-27T14:18:03.362116+00:00 19994330.875000000000 29000000.000000000000 28000000.009000059217 3890045.897000014782 60305.595884029 2023-12-27T14:18:04.380133+00:00 19994330.875000000000 29000000.009999990463 28000000.010000001639 3890694.052999972831 60305.595895631 2023-12-27T14:18:05.382539+00:00 19994330.874000068754 28999999.984000001103 27999999.980000000447 3886781.921000003815 60305.595907052 2023-12-27T14:18:06.369313+00:00 19994330.875000000000 29000000.024999979883 27999999.978000000119 3892202.981000006199 60305.595918835 2023-12-27T14:18:07.387337+00:00 19994330.872999910265 28999999.988000039011 28000000.001999989152 3881817.032999991905 60305.595930256 2023-12-27T14:18:08.374107+00:00 19994330.873000029474 28999999.974999960512 27999999.985000010580 3887812.050000011921 60305.595941857 2023-12-27T14:18:09.376507+00:00 19994330.876000050455 29000000.011000040919 28000000.043000008911 3887192.005999981891 60305.595953384 2023-12-27T14:18:10.372397+00:00 19994330.868999961764 29000000.022999998182 27999999.994999971241 3886705.950999975204 60305.595965061 2023-12-27T14:18:11.381302+00:00 19994330.876999970526 29000000.002999961376 28000000.036000009626 3888901.957000017166 60305.595976407 2023-12-27T14:18:12.361579+00:00 19994330.873000029474 28999999.984000030905 27999999.986999988556 3888075.052999972831 60305.595988190 2023-12-27T14:18:13.379601+00:00 19994330.873000029474 29000000.013000011444 28000000.008999999613 3888845.101999998093 60305.595999867 2023-12-27T14:18:14.388511+00:00 19994330.878999948502 28999999.967999938875 27999999.937000039965 3887432.951000093948 60305.596011213 2023-12-27T14:18:15.368774+00:00 19994330.871999979019 29000000.036000009626 28000000.060999989510 3885091.839999914169 60305.596022995 2023-12-27T14:18:16.386792+00:00 19994330.871000051498 28999999.975000020117 27999999.967000011355 3885969.165000081062 60305.596034416 2023-12-27T14:18:17.373561+00:00 19994330.875000000000 29000000.004999998957 28000000.006999969482 3885407.937999964226 60305.596046018 2023-12-27T14:18:18.375956+00:00 19994330.872000001371 29000000.019999980927 28000000.013000011444 3885166.037999988068 60305.596057439 2023-12-27T14:18:19.362729+00:00 19994330.875000000000 28999999.981999989599 27999999.930000010878 3885239.991000055801 60305.596069222 2023-12-27T14:18:20.380753+00:00 19994330.872000001371 28999999.965000029653 28000000.038999971002 3885808.900999904145 60305.596080643 2023-12-27T14:18:21.367523+00:00 19994330.874000001699 29000000.062000039965 28000000.014999989420 3883709.100000023842 60305.596092245 2023-12-27T14:18:22.369914+00:00 19994330.877000000328 28999999.959999918938 28000000.006999969482 3881028.953999996185 60305.596104027 2023-12-27T14:18:23.387910+00:00 19994330.870999988168 29000000.032000061125 27999999.988000039011 3885310.991999983788 60305.596115448 2023-12-27T14:18:24.374681+00:00 19994330.874000009149 28999999.970000028610 28000000.011999960989 3884638.123000026215 60305.596127050 2023-12-27T14:18:25.377078+00:00 19994330.875999990851 29000000.006999969482 27999999.990000009537 3885604.588000059128 60305.596138651 2023-12-27T14:18:26.379483+00:00 19994330.870000001043 29000000.004999998957 27999999.994000080973 3885500.406999946106 60305.596150253 2023-12-27T14:18:27.381879+00:00 19994330.877000000328 29000000.013999938965 28000000.023999929428 3885355.947999954224 60305.596161674 2023-12-27T14:18:28.368652+00:00 19994330.870000001043 28999999.998000029474 28000000.014000058174 3888037.951000093948 60305.596173276 2023-12-27T14:18:29.371040+00:00 19994330.875000000000 28999999.973999980837 27999999.963999990374 3880312.044999957085 60305.596184878 2023-12-27T14:18:30.373442+00:00 19994330.877000000328 28999999.986000061035 27999999.975999951363 3888481.019000052940 60305.596196480 2023-12-27T14:18:31.375839+00:00 19994330.870000001043 29000000.036000009626 28000000.008000019938 3886844.991999983788 60305.596208082 2023-12-27T14:18:32.378239+00:00 19994330.874000009149 28999999.971999999136 28000000.042999979109 3883899.013000010978 60305.596219683 2023-12-27T14:18:33.380638+00:00 19994330.872999969870 29000000.010999921709 27999999.969000101089 3887808.945999979973 60305.596231285 2023-12-27T14:18:34.383038+00:00 19994330.874000009149 28999999.997999999672 27999999.988999959081 3885649.947999954224 60305.596242706 2023-12-27T14:18:35.369813+00:00 19994330.876999970526 29000000.017000000924 28000000.029999971390 3882433.041000009049 60305.596254308 2023-12-27T14:18:36.372203+00:00 19994330.870000001043 28999999.980999991298 27999999.981999989599 3887367.032000064850 60305.596265910 2023-12-27T14:18:37.374595+00:00 19994330.874000009149 29000000.013999998569 28000000.042999979109 3884691.066999911796 60305.596277512 2023-12-27T14:18:38.376995+00:00 19994330.879000011832 29000000.029000010341 27999999.967000011355 3882868.902000070084 60305.596288932 2023-12-27T14:18:39.363770+00:00 19994330.869000021368 28999999.974000010639 27999999.994000080973 3882154.070999979973 60305.596300715 2023-12-27T14:18:40.381789+00:00 19994330.875999990851 28999999.974999990314 27999999.964999910444 3889508.028999925125 60305.596312317 2023-12-27T14:18:41.384192+00:00 19994330.870999988168 29000000.004999998957 28000000.012000080198 3889549.890000104904 60305.596323738 2023-12-27T14:18:42.370966+00:00 19994330.873000029474 29000000.026999980211 28000000.076999999583 3885631.104999899864 60305.596335340 2023-12-27T14:18:43.373358+00:00 19994330.875999990851 28999999.962000008672 27999999.934999998659 3883840.924000024796 60305.596346942 2023-12-27T14:18:44.375750+00:00 19994330.874999940395 29000000.038999971002 28000000.006000000983 3890978.009999989998 60305.596358543 2023-12-27T14:18:45.378149+00:00 19994330.875000000000 28999999.969000041485 27999999.991999998689 3884109.950000048149 60305.596369964 2023-12-27T14:18:46.364918+00:00 19994330.873000029474 29000000.023999989033 28000000.014000009745 3883095.072000027169 60305.596381747 2023-12-27T14:18:47.382949+00:00 19994330.873000029474 29000000.004000011832 28000000.037000000477 3883595.000999927986 60305.596393168 2023-12-27T14:18:48.369723+00:00 19994330.871999979019 28999999.990000009537 27999999.977999988943 3884981.884000062943 60305.596404770 2023-12-27T14:18:49.372123+00:00 19994330.875000000000 28999999.998999949545 27999999.946000009775 3883958.121999979019 60305.596416372 2023-12-27T14:18:50.374513+00:00 19994330.871999979019 28999999.994000021368 28000000.012999981642 3885105.998999952804 60305.596427973 2023-12-27T14:18:51.376906+00:00 19994330.876999970526 29000000.019999980927 28000000.042000029236 3883321.898000001907 60305.596439575 2023-12-27T14:18:52.379300+00:00 19994330.872000098228 29000000.008000019938 27999999.997999969870 3890112.063000082970 60305.596451102 2023-12-27T14:18:53.375196+00:00 19994330.875999931246 28999999.973999980837 27999999.965000029653 3884733.942999958992 60305.596462779 2023-12-27T14:18:54.384107+00:00 19994330.871999979019 29000000.004000071436 28000000.094999969006 3888580.014999986161 60305.596474125 2023-12-27T14:18:55.364381+00:00 19994330.872000098228 28999999.985999941826 27999999.897000011057 3884931.991999983788 60305.596485907 2023-12-27T14:18:56.382401+00:00 19994330.875999931246 29000000.019000049680 28000000.021000031382 3884654.082000017166 60305.596497328 2023-12-27T14:18:57.369176+00:00 19994330.873000029474 28999999.985999941826 27999999.986000001431 3887079.947999954224 60305.596508930 2023-12-27T14:18:58.371575+00:00 19994330.870000001043 29000000.012000080198 28000000.050999999046 3886359.077000021935 60305.596520713 2023-12-27T14:18:59.389585+00:00 19994330.878999948502 28999999.995999928564 27999999.953999999911 3886603.939000010025 60305.596532133 2023-12-27T14:19:00.376345+00:00 19994330.871000051498 28999999.988999959081 28000000.029999971390 3884023.029000043869 60305.596543736 2023-12-27T14:19:01.378753+00:00 19994330.876000050455 29000000.001000050455 27999999.988000039011 3887513.952999948990 60305.596555157 2023-12-27T14:19:02.365530+00:00 19994330.873999949545 29000000.009999990463 28000000.009999990463 3892048.027999997139 60305.596566939 2023-12-27T14:19:03.383551+00:00 19994330.871000051498 28999999.991999980062 27999999.988000039011 3885458.958000063896 60305.596578361 2023-12-27T14:19:04.370327+00:00 19994330.876999970526 29000000.009000059217 28000000.001999970526 3885549.018999934196 60305.596589962 2023-12-27T14:19:05.372715+00:00 19994330.873999949545 29000000.036000009626 28000000.005999919027 3889038.940000057220 60305.596601564 2023-12-27T14:19:06.375113+00:00 19994330.871999979019 28999999.949999928474 27999999.984000090510 3888900.062999964226 60305.596613166 2023-12-27T14:19:07.377512+00:00 19994330.874000068754 28999999.993000030518 27999999.995000001043 3887670.957000017166 60305.596624767 2023-12-27T14:19:08.379912+00:00 19994330.870999928564 29000000.026000019163 28000000.023999929428 3882914.097000002861 60305.596636188 2023-12-27T14:19:09.366685+00:00 19994330.878000020981 28999999.985000010580 28000000.014000058174 3887275.934999942780 60305.596647971 2023-12-27T14:19:10.384704+00:00 19994330.871999979019 29000000.018999930471 27999999.957000020891 3883786.034000039101 60305.596659392 2023-12-27T14:19:11.371482+00:00 19994330.871999979019 28999999.978999998420 28000000.033999919891 3883504.957000017166 60305.596670994 2023-12-27T14:19:12.373874+00:00 19994330.875999998301 29000000.014000009745 28000000.029000040144 3886014.034999967087 60305.596682596 2023-12-27T14:19:13.376273+00:00 19994330.870999999344 28999999.993999991566 27999999.975999951363 3890614.047999978065 60305.596694198 2023-12-27T14:19:14.378664+00:00 19994330.874000001699 29000000.002000000328 27999999.980000019073 3883136.893000007141 60305.596705618 2023-12-27T14:19:15.365438+00:00 19994330.878000009805 28999999.997999999672 27999999.991000059992 3884922.090000032913 60305.596717220 2023-12-27T14:19:16.367834+00:00 19994330.871999990195 29000000.011000011116 28000000.024999979883 3888881.074000000954 60305.596729003 2023-12-27T14:19:17.385851+00:00 19994330.875000000000 28999999.976000010967 27999999.962000008672 3886299.878999948967 60305.596740424 2023-12-27T14:19:18.372630+00:00 19994330.872999999672 28999999.986000001431 28000000.014999989420 3887499.982000112999 60305.596752026 2023-12-27T14:19:19.375026+00:00 19994330.872000008821 29000000.028999980539 27999999.991999980062 3887100.965999960899 60305.596763628 2023-12-27T14:19:20.377421+00:00 19994330.879000011832 29000000.015999969095 28000000.026000000536 3889413.095000029076 60305.596775229 2023-12-27T14:19:21.379816+00:00 19994330.868999991566 28999999.996000051498 27999999.997000001371 3888030.093999981880 60305.596786650 2023-12-27T14:19:22.366599+00:00 19994330.872999999672 28999999.979999959469 27999999.970999989659 3884923.949999928009 60305.596798433 2023-12-27T14:19:23.384621+00:00 19994330.874000009149 28999999.995000001043 28000000.037999998778 3887402.970000029076 60305.596809854 2023-12-27T14:19:24.371396+00:00 19994330.870999988168 28999999.991000000387 27999999.963999990374 3888716.998000026215 60305.596821456 2023-12-27T14:19:25.373796+00:00 19994330.879000011832 29000000.040000021458 28000000.012000020593 3882737.996999979019 60305.596833058 2023-12-27T14:19:26.376197+00:00 19994330.870999988168 28999999.977000001818 27999999.986000001431 3884943.065000057220 60305.596844660 2023-12-27T14:19:27.378599+00:00 19994330.874000009149 29000000.005999978632 28000000.032999988645 3885008.904999970924 60305.596856262 2023-12-27T14:19:28.380994+00:00 19994330.876999970526 29000000.004999998957 28000000.015999998897 3888597.037999988068 60305.596867682 2023-12-27T14:19:29.367762+00:00 19994330.870999988168 28999999.986000061035 27999999.974000010639 3884523.952000021935 60305.596879465 2023-12-27T14:19:30.385790+00:00 19994330.873000029474 28999999.988999959081 27999999.979999959469 3885242.095999956131 60305.596890886 2023-12-27T14:19:31.372569+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3883230.912000060081 60305.596902488 2023-12-27T14:19:32.374967+00:00 19994330.870999988168 29000000.001999970526 27999999.981000009924 3883204.120000004768 60305.596914015 2023-12-27T14:19:33.370858+00:00 19994330.878000020981 29000000.012000080198 27999999.997000038624 3889184.921000003815 60305.596925692 2023-12-27T14:19:34.379760+00:00 19994330.870999988168 28999999.986999988556 28000000.024999979883 3890643.921999930870 60305.596937293 2023-12-27T14:19:35.382156+00:00 19994330.874000009149 29000000.007999900728 28000000.007000029087 3886098.029000043869 60305.596948820 2023-12-27T14:19:36.378050+00:00 19994330.875999990851 28999999.990000009537 27999999.963999990374 3883303.998000026215 60305.596960497 2023-12-27T14:19:37.386953+00:00 19994330.870000001043 29000000.008000019938 28000000.087000008672 3883626.875000000000 60305.596971843 2023-12-27T14:19:38.367225+00:00 19994330.875999990851 29000000.022000070661 27999999.972999989986 3886065.109999895096 60305.596983626 2023-12-27T14:19:39.385242+00:00 19994330.873999949545 28999999.971999999136 27999999.937000039965 3882742.008000016212 60305.596995046 2023-12-27T14:19:40.372014+00:00 19994330.870000001043 28999999.997999910265 28000000.009999990463 3887682.037999988068 60305.597006648 2023-12-27T14:19:41.374412+00:00 19994330.881000038236 29000000.004000071436 28000000.023999929428 3885595.941000103951 60305.597018069 2023-12-27T14:19:42.361186+00:00 19994330.868000030518 29000000.032999988645 28000000.009000059217 3884353.016999959946 60305.597029852 2023-12-27T14:19:43.379207+00:00 19994330.875999931246 28999999.960999969393 27999999.974999900907 3883849.985000013839 60305.597041454 2023-12-27T14:19:44.381612+00:00 19994330.872000098228 29000000.055999990553 27999999.973000049591 3884827.018999934196 60305.597052875 2023-12-27T14:19:45.368386+00:00 19994330.871999979019 28999999.957000020891 28000000.024000048637 3885519.034000039101 60305.597064658 2023-12-27T14:19:46.386403+00:00 19994330.875000000000 28999999.998000029474 28000000.029999971390 3882733.029000043869 60305.597076078 2023-12-27T14:19:47.373182+00:00 19994330.875999931246 29000000.001999970526 27999999.985999941826 3887010.925999999046 60305.597087680 2023-12-27T14:19:48.375580+00:00 19994330.873000029474 29000000.004999998957 27999999.953000068665 3886200.000999927986 60305.597099101 2023-12-27T14:19:49.362360+00:00 19994330.878000020981 28999999.991000000387 28000000.077999949455 3888687.978000044823 60305.597110884 2023-12-27T14:19:50.380381+00:00 19994330.868000030518 29000000.015999998897 27999999.971000079066 3882489.993999958038 60305.597122305 2023-12-27T14:19:51.367163+00:00 19994330.875000000000 28999999.967999991030 28000000.009999990463 3883709.125000000000 60305.597133907 2023-12-27T14:19:52.369556+00:00 19994330.873999949545 29000000.024000000209 27999999.985000010580 3888342.892000079155 60305.597145690 2023-12-27T14:19:53.387569+00:00 19994330.873000029474 29000000.004999998957 28000000.007999900728 3883976.085999966133 60305.597157110 2023-12-27T14:19:54.374343+00:00 19994330.875000000000 29000000.001000020653 27999999.977000001818 3884737.924000024796 60305.597168712 2023-12-27T14:19:55.376741+00:00 19994330.873999949545 28999999.987999979407 28000000.044000029564 3886983.985000013839 60305.597180314 2023-12-27T14:19:56.379140+00:00 19994330.871000051498 28999999.986000031233 27999999.968999978155 3878769.046999930870 60305.597191916 2023-12-27T14:19:57.381533+00:00 19994330.875999931246 29000000.029999971390 27999999.980000019073 3884282.985000013839 60305.597203337 2023-12-27T14:19:58.368306+00:00 19994330.871000051498 29000000.003000020981 28000000.050000071526 3883099.074000000954 60305.597214939 2023-12-27T14:19:59.370700+00:00 19994330.876999970526 28999999.986000001431 27999999.984999999404 3884589.916000009049 60305.597226541 2023-12-27T14:20:00.373083+00:00 19994330.875000000000 29000000.022999998182 28000000.017999991775 3886912.975999950897 60305.597238142 2023-12-27T14:20:01.375478+00:00 19994330.871000051498 28999999.962999999523 27999999.969999998808 3886404.096000074875 60305.597249744 2023-12-27T14:20:02.377874+00:00 19994330.873999949545 29000000.004999998957 27999999.952000010759 3886672.879999995232 60305.597261346 2023-12-27T14:20:03.380274+00:00 19994330.874000068754 29000000.013999998569 28000000.067000001669 3886103.008999944199 60305.597272947 2023-12-27T14:20:04.382673+00:00 19994330.873999949545 28999999.990000009537 27999999.969000011683 3891895.134999989998 60305.597284369 2023-12-27T14:20:05.369451+00:00 19994330.876000050455 29000000.011000040919 27999999.997999999672 3883106.888000010978 60305.597295971 2023-12-27T14:20:06.371843+00:00 19994330.870000001043 28999999.983999971300 28000000.054999981076 3884567.925000071991 60305.597307572 2023-12-27T14:20:07.374242+00:00 19994330.872999999672 29000000.031999949366 27999999.951000031084 3888224.115999937057 60305.597319174 2023-12-27T14:20:08.376637+00:00 19994330.877999998629 28999999.981999989599 28000000.006999969482 3885254.057999968994 60305.597330595 2023-12-27T14:20:09.363409+00:00 19994330.871999990195 28999999.995000001043 27999999.991999980062 3887949.996000051033 60305.597342378 2023-12-27T14:20:10.381436+00:00 19994330.875000000000 28999999.998000029474 28000000.003000020981 3879256.019999980927 60305.597353980 2023-12-27T14:20:11.383843+00:00 19994330.872999999672 29000000.011000040919 28000000.033999979496 3881870.935000061989 60305.597365401 2023-12-27T14:20:12.370618+00:00 19994330.874000009149 28999999.988999959081 27999999.996000051498 3882263.853999971878 60305.597377003 2023-12-27T14:20:13.373020+00:00 19994330.875000000000 28999999.988999959081 27999999.965999960899 3882205.087000011932 60305.597388605 2023-12-27T14:20:14.375421+00:00 19994330.872999999672 29000000.026000019163 28000000.041000008583 3886702.046000003815 60305.597400206 2023-12-27T14:20:15.377816+00:00 19994330.872000008821 28999999.968000050634 27999999.984000030905 3888089.099999905098 60305.597411733 2023-12-27T14:20:16.373704+00:00 19994330.877000000328 29000000.041000008583 28000000.002999961376 3883023.910000085831 60305.597423410 2023-12-27T14:20:17.382616+00:00 19994330.869999971241 28999999.974999900907 27999999.976000070572 3884849.973999977112 60305.597434756 2023-12-27T14:20:18.362894+00:00 19994330.875999990851 29000000.012000080198 27999999.994999889284 3891081.055999993812 60305.597446539 2023-12-27T14:20:19.380914+00:00 19994330.872000038624 28999999.993000030518 28000000.034000039101 3886594.996999979019 60305.597458215 2023-12-27T14:20:20.389811+00:00 19994330.872999969870 28999999.978999968618 27999999.981000069529 3886386.955000042915 60305.597469561 2023-12-27T14:20:21.370078+00:00 19994330.875000000000 29000000.000999931246 28000000.013999938965 3890619.004999995232 60305.597481344 2023-12-27T14:20:22.388095+00:00 19994330.873000029474 29000000.017000079155 27999999.948000069708 3885666.003999948967 60305.597492765 2023-12-27T14:20:23.374863+00:00 19994330.875000000000 28999999.982999920845 28000000.018999930471 3881034.075000048149 60305.597504366 2023-12-27T14:20:24.377258+00:00 19994330.874000009149 29000000.018000010401 28000000.029000040144 3885680.975000023842 60305.597515787 2023-12-27T14:20:25.364035+00:00 19994330.870999988168 28999999.986000001431 27999999.965999960899 3885949.008999944199 60305.597527570 2023-12-27T14:20:26.382029+00:00 19994330.880999978632 29000000.046000000089 28000000.059000018984 3885973.932999968994 60305.597538991 2023-12-27T14:20:27.368805+00:00 19994330.866999980062 28999999.993999999017 27999999.996999979019 3888428.950000048149 60305.597550592 2023-12-27T14:20:28.371201+00:00 19994330.873000029474 28999999.973999988288 27999999.977000001818 3881950.077999948990 60305.597562375 2023-12-27T14:20:29.389216+00:00 19994330.878000020981 28999999.995999988168 27999999.996000051498 3883799.902999999933 60305.597573796 2023-12-27T14:20:30.375995+00:00 19994330.871999979019 29000000.018000010401 27999999.977999929339 3882735.131000000052 60305.597585398 2023-12-27T14:20:31.378392+00:00 19994330.874000009149 28999999.984000001103 27999999.994000080973 3885844.047999999952 60305.597596819 2023-12-27T14:20:32.365172+00:00 19994330.873000029474 29000000.001000020653 27999999.970999959856 3886363.824999998789 60305.597608602 2023-12-27T14:20:33.383197+00:00 19994330.870999928564 29000000.030000001192 28000000.098000049591 3888073.153000000864 60305.597620023 2023-12-27T14:20:34.369973+00:00 19994330.878000020981 28999999.959999978542 27999999.968999978155 3885773.895000000019 60305.597631625 2023-12-27T14:20:35.372370+00:00 19994330.871999979019 29000000.012000020593 27999999.953999999911 3886793.010999999940 60305.597643226 2023-12-27T14:20:36.374771+00:00 19994330.876999970526 29000000.005999978632 28000000.049000021070 3887977.002999999095 60305.597654828 2023-12-27T14:20:37.377174+00:00 19994330.872000098228 28999999.977000001818 27999999.973999999464 3892985.972000002861 60305.597666250 2023-12-27T14:20:38.363951+00:00 19994330.870999928564 29000000.008999999613 27999999.989999990910 3886425.000000000000 60305.597677851 2023-12-27T14:20:39.366354+00:00 19994330.876000050455 29000000.007000029087 28000000.018000010401 3889597.089999996126 60305.597689634 2023-12-27T14:20:40.384367+00:00 19994330.871999979019 29000000.001999970526 28000000.026999998838 3882361.971000000834 60305.597701055 2023-12-27T14:20:41.371140+00:00 19994330.873999949545 29000000.023999989033 27999999.971000019461 3888730.972000002861 60305.597712656 2023-12-27T14:20:42.373541+00:00 19994330.876000050455 28999999.960999969393 28000000.002999991179 3886548.037000000011 60305.597724258 2023-12-27T14:20:43.375937+00:00 19994330.871000051498 28999999.996000051498 27999999.981999989599 3887226.946999996901 60305.597735860 2023-12-27T14:20:44.378341+00:00 19994330.875000000000 29000000.042999979109 28000000.030999988317 3881298.094999998808 60305.597747281 2023-12-27T14:20:45.365117+00:00 19994330.877999901772 28999999.980000019073 27999999.978000018746 3885812.981000006199 60305.597759064 2023-12-27T14:20:46.383140+00:00 19994330.869000080973 29000000.019999980927 28000000.035000000149 3885027.844999998808 60305.597770485 2023-12-27T14:20:47.369917+00:00 19994330.876999970526 28999999.978000041097 27999999.972999989986 3890227.107999994885 60305.597782087 2023-12-27T14:20:48.372307+00:00 19994330.873999949545 28999999.990999940783 28000000.039000030607 3891776.123999997973 60305.597793689 2023-12-27T14:20:49.374703+00:00 19994330.868000030518 29000000.012000080198 27999999.955999970436 3890609.883000000846 60305.597805290 2023-12-27T14:20:50.377100+00:00 19994330.878000020981 28999999.995000001043 28000000.014999989420 3884322.041999996174 60305.597816892 2023-12-27T14:20:51.379494+00:00 19994330.870000001043 29000000.007999900728 28000000.004999998957 3887782.985000013839 60305.597828313 2023-12-27T14:20:52.366269+00:00 19994330.878999948502 28999999.997000098228 27999999.938000019640 3887687.010999992024 60305.597840096 2023-12-27T14:20:53.384297+00:00 19994330.870000001043 29000000.025999899954 28000000.014999989420 3885932.986000000965 60305.597851517 2023-12-27T14:20:54.371065+00:00 19994330.873000029474 28999999.971999999136 28000000.046000000089 3884347.937000005972 60305.597863119 2023-12-27T14:20:55.373470+00:00 19994330.878000020981 29000000.020000100136 27999999.990000009537 3883382.017999991775 60305.597874645 2023-12-27T14:20:56.369363+00:00 19994330.870000001043 28999999.957999940962 27999999.973999980837 3886398.108999996912 60305.597886323 2023-12-27T14:20:57.378266+00:00 19994330.873999949545 29000000.021999958903 28000000.008000019938 3880138.914000004996 60305.597897924 2023-12-27T14:20:58.380661+00:00 19994330.875000000000 28999999.990000009537 28000000.037999991328 3883995.070999994874 60305.597909451 2023-12-27T14:20:59.376557+00:00 19994330.872999999672 28999999.993000030518 27999999.939000010490 3888235.888000010978 60305.597921128 2023-12-27T14:21:00.385453+00:00 19994330.875999998301 29000000.052000049502 28000000.049000021070 3886081.978000000119 60305.597932474 2023-12-27T14:21:01.365722+00:00 19994330.874000001699 28999999.941999908537 27999999.947000030428 3884709.048999994993 60305.597944165 2023-12-27T14:21:02.375807+00:00 19994330.871000010520 29000000.034000001848 28000000.044999960810 3888422.946999996901 60305.597955585 2023-12-27T14:21:03.362580+00:00 19994330.875999990851 28999999.989999998361 27999999.991999980062 3889064.134000002872 60305.597967368 2023-12-27T14:21:04.380608+00:00 19994330.871000010520 28999999.984999999404 27999999.950000051409 3885327.976999998093 60305.597978789 2023-12-27T14:21:05.367385+00:00 19994330.875000000000 29000000.000000000000 28000000.092999938875 3885053.000000000000 60305.597990391 2023-12-27T14:21:06.369784+00:00 19994330.875000000000 28999999.986999999732 27999999.922000050545 3885334.969000012148 60305.598002174 2023-12-27T14:21:07.387811+00:00 19994330.872000008821 29000000.030000001192 28000000.036999940872 3881360.928999990225 60305.598013595 2023-12-27T14:21:08.374582+00:00 19994330.875000000000 28999999.989999979734 27999999.961000081152 3886518.028999983799 60305.598025196 2023-12-27T14:21:09.376975+00:00 19994330.873999979347 28999999.987000018358 28000000.016999959946 3889280.043000013102 60305.598036723 2023-12-27T14:21:10.372865+00:00 19994330.872999999672 29000000.038000021130 28000000.026999950409 3888974.911000012886 60305.598048400 2023-12-27T14:21:11.381765+00:00 19994330.874000009149 28999999.984999950975 27999999.987000111490 3889090.959999979008 60305.598059746 2023-12-27T14:21:12.362041+00:00 19994330.873000029474 28999999.979000028223 28000000.001999970526 3888447.145000011194 60305.598071529 2023-12-27T14:21:13.380059+00:00 19994330.870999988168 29000000.022999998182 27999999.981999989599 3885604.013999999035 60305.598082949 2023-12-27T14:21:14.366836+00:00 19994330.879000011832 29000000.013000011444 28000000.056999921799 3889529.002999991179 60305.598094551 2023-12-27T14:21:15.369234+00:00 19994330.870999988168 28999999.982999980450 27999999.907999999821 3887495.976999998093 60305.598106334 2023-12-27T14:21:16.387251+00:00 19994330.875000000000 29000000.008999999613 28000000.089000001550 3885925.945000023115 60305.598117755 2023-12-27T14:21:17.374030+00:00 19994330.872999969870 28999999.976000010967 27999999.959999989718 3884638.116999983788 60305.598129357 2023-12-27T14:21:18.376424+00:00 19994330.874000009149 29000000.010999981314 28000000.022000011057 3887216.851999998093 60305.598140778 2023-12-27T14:21:19.363204+00:00 19994330.875999990851 29000000.002999961376 27999999.988999988884 3889212.094999998808 60305.598152561 2023-12-27T14:21:20.381228+00:00 19994330.870999988168 28999999.991999980062 28000000.009999990463 3892964.953000009060 60305.598163981 2023-12-27T14:21:21.368001+00:00 19994330.874000009149 29000000.010000109673 28000000.008999999613 3886295.942000002135 60305.598175583 2023-12-27T14:21:22.370395+00:00 19994330.874000009149 29000000.000999931246 28000000.027000010014 3884458.150000005960 60305.598187185 2023-12-27T14:21:23.372789+00:00 19994330.871999979019 28999999.983999971300 27999999.944000009447 3889684.819999992847 60305.598198787 2023-12-27T14:21:24.375187+00:00 19994330.876000050455 29000000.018000010401 28000000.055999990553 3889071.071000009775 60305.598210389 2023-12-27T14:21:25.377585+00:00 19994330.873000029474 28999999.988000039011 27999999.975000020117 3885442.013999999035 60305.598221810 2023-12-27T14:21:26.364368+00:00 19994330.876999970526 28999999.993999961764 27999999.978999968618 3886156.106999992859 60305.598233593 2023-12-27T14:21:27.382391+00:00 19994330.873999949545 29000000.020000100136 27999999.989000018686 3886443.863000005018 60305.598245014 2023-12-27T14:21:28.369164+00:00 19994330.871000051498 29000000.016999959946 28000000.018000010401 3888570.984999984968 60305.598256615 2023-12-27T14:21:29.371556+00:00 19994330.873000029474 28999999.952000018209 27999999.949999991804 3886832.979000002146 60305.598268217 2023-12-27T14:21:30.373956+00:00 19994330.875000000000 29000000.023999929428 28000000.061999980360 3888061.113999993075 60305.598279819 2023-12-27T14:21:31.376355+00:00 19994330.869999889284 28999999.991999980062 27999999.994000021368 3890282.924000024796 60305.598291240 2023-12-27T14:21:32.363130+00:00 19994330.877000089735 28999999.996000051498 27999999.971999999136 3890585.109999984968 60305.598303023 2023-12-27T14:21:33.381152+00:00 19994330.872999910265 29000000.008000019938 28000000.023999989033 3888528.905000001192 60305.598314624 2023-12-27T14:21:34.383551+00:00 19994330.874000068754 28999999.991999980062 28000000.038000050932 3885517.009999989998 60305.598326046 2023-12-27T14:21:35.370327+00:00 19994330.875000000000 29000000.018000010401 27999999.911999940872 3889322.096000016201 60305.598337648 2023-12-27T14:21:36.372726+00:00 19994330.871999979019 29000000.011000040919 28000000.054000020027 3889457.870000004768 60305.598349249 2023-12-27T14:21:37.375120+00:00 19994330.873000029474 28999999.972999930382 27999999.958999991417 3886396.068999975920 60305.598360851 2023-12-27T14:21:38.377514+00:00 19994330.876999970526 28999999.999000068754 27999999.986999988556 3882816.923000038136 60305.598372272 2023-12-27T14:21:39.364291+00:00 19994330.871000051498 29000000.006999999285 27999999.998999949545 3883292.984999955166 60305.598384054 2023-12-27T14:21:40.382313+00:00 19994330.875999931246 29000000.014999989420 28000000.007000088692 3883400.032999991905 60305.598395476 2023-12-27T14:21:41.369097+00:00 19994330.871999979019 29000000.002000000328 28000000.051999930292 3885025.009000002872 60305.598407078 2023-12-27T14:21:42.371491+00:00 19994330.873000029474 29000000.006000000983 27999999.981999989599 3890382.127000033855 60305.598418679 2023-12-27T14:21:43.373883+00:00 19994330.876000050455 28999999.971000000834 27999999.961000081152 3883884.870000004768 60305.598430281 2023-12-27T14:21:44.376283+00:00 19994330.870000001043 29000000.006000008434 28000000.064000010490 3884146.073000013828 60305.598441883 2023-12-27T14:21:45.378676+00:00 19994330.876999970526 28999999.978999998420 27999999.950999978930 3885246.963999987114 60305.598453304 2023-12-27T14:21:46.365454+00:00 19994330.871999979019 28999999.991999980062 27999999.985999941826 3883458.992999970913 60305.598465087 2023-12-27T14:21:47.383489+00:00 19994330.873000029474 29000000.010000020266 28000000.019999980927 3888948.030000030994 60305.598476508 2023-12-27T14:21:48.370261+00:00 19994330.878000020981 29000000.014999989420 28000000.038000110537 3887316.959999979008 60305.598488109 2023-12-27T14:21:49.372658+00:00 19994330.871999979019 29000000.010999981314 28000000.003999948502 3884234.092000008095 60305.598499636 2023-12-27T14:21:50.368546+00:00 19994330.873000029474 28999999.981000009924 27999999.957999940962 3885645.948000013828 60305.598511313 2023-12-27T14:21:51.377449+00:00 19994330.875000000000 29000000.008999999613 28000000.027000069618 3885835.955999969970 60305.598522915 2023-12-27T14:21:52.379841+00:00 19994330.872999910265 29000000.013999998569 27999999.988999959081 3890302.006000041962 60305.598534442 2023-12-27T14:21:53.375732+00:00 19994330.874000001699 28999999.981000009924 28000000.019999980927 3888893.969999969006 60305.598546118 2023-12-27T14:21:54.384639+00:00 19994330.872000001371 28999999.993000030518 27999999.949999999255 3887366.018000007141 60305.598557464 2023-12-27T14:21:55.364913+00:00 19994330.874000009149 29000000.008999999613 28000000.015999998897 3886243.980000019073 60305.598569247 2023-12-27T14:21:56.382931+00:00 19994330.876999989152 29000000.011999960989 27999999.971000000834 3884488.893999993801 60305.598580668 2023-12-27T14:21:57.369707+00:00 19994330.871000010520 28999999.989999949932 28000000.046000000089 3885836.072999954224 60305.598592270 2023-12-27T14:21:58.372105+00:00 19994330.874000001699 29000000.009000059217 28000000.011000011116 3890838.044000030030 60305.598603691 2023-12-27T14:21:59.358881+00:00 19994330.874999988824 29000000.016000028700 27999999.993000000715 3883376.041999996174 60305.598615473 2023-12-27T14:22:00.376884+00:00 19994330.872000008821 28999999.985000010580 28000000.009999990463 3888860.010999978054 60305.598627075 2023-12-27T14:22:01.379287+00:00 19994330.877000000328 29000000.018000010401 28000000.025000009686 3886546.984000027180 60305.598638496 2023-12-27T14:22:02.366072+00:00 19994330.868000000715 28999999.946999911219 27999999.939999971539 3886927.904999970924 60305.598650279 2023-12-27T14:22:03.384084+00:00 19994330.875999990851 29000000.031000021845 27999999.990000009537 3884360.077000021935 60305.598661700 2023-12-27T14:22:04.370856+00:00 19994330.876000020653 29000000.004999998957 27999999.990000009537 3886838.022000014782 60305.598673302 2023-12-27T14:22:05.373259+00:00 19994330.871999979019 29000000.006999969482 28000000.040000021458 3887142.858999968041 60305.598684903 2023-12-27T14:22:06.375659+00:00 19994330.874000009149 28999999.983000040054 27999999.965999960899 3884979.067000031006 60305.598696505 2023-12-27T14:22:07.378059+00:00 19994330.875000000000 28999999.998000029474 28000000.048000041395 3892542.143000007141 60305.598707926 2023-12-27T14:22:08.364840+00:00 19994330.870000001043 29000000.031999949366 27999999.995999988168 3888500.940999985207 60305.598719528 2023-12-27T14:22:09.367237+00:00 19994330.876999970526 28999999.988000039011 28000000.024999979883 3886226.944000006188 60305.598731311 2023-12-27T14:22:10.385253+00:00 19994330.872000038624 28999999.981999989599 27999999.951000031084 3888266.112999976147 60305.598742732 2023-12-27T14:22:11.372027+00:00 19994330.875999990851 29000000.006000038236 28000000.044999960810 3888120.907999991905 60305.598754333 2023-12-27T14:22:12.374420+00:00 19994330.875000000000 28999999.990999940783 27999999.986999988556 3884481.031000018120 60305.598765935 2023-12-27T14:22:13.376817+00:00 19994330.870999988168 29000000.009000059217 27999999.994000080973 3889212.982999979984 60305.598777537 2023-12-27T14:22:14.379210+00:00 19994330.875000000000 28999999.998000029474 28000000.025999899954 3887498.007000029087 60305.598788958 2023-12-27T14:22:15.365990+00:00 19994330.874000009149 29000000.008999940008 28000000.002000089735 3893934.045000017155 60305.598800560 2023-12-27T14:22:16.368383+00:00 19994330.869000021368 28999999.975000001490 27999999.944000009447 3885869.988999962807 60305.598812162 2023-12-27T14:22:17.370785+00:00 19994330.877999961376 29000000.013000000268 27999999.985999941826 3890567.946000040043 60305.598823763 2023-12-27T14:22:18.373179+00:00 19994330.873000029474 29000000.002999991179 28000000.047999981791 3890129.998999952804 60305.598835185 2023-12-27T14:22:19.359944+00:00 19994330.874999940395 28999999.968000009656 27999999.952000018209 3891651.015000044834 60305.598846967 2023-12-27T14:22:20.377965+00:00 19994330.876000050455 29000000.021999999881 28000000.022999998182 3889611.004000008106 60305.598858569 2023-12-27T14:22:21.380362+00:00 19994330.870000001043 28999999.989999979734 27999999.971000079066 3887892.995999991894 60305.598869990 2023-12-27T14:22:22.367141+00:00 19994330.873999949545 28999999.994000021368 28000000.024999979883 3887921.981999992859 60305.598881592 2023-12-27T14:22:23.369541+00:00 19994330.873000029474 29000000.037000000477 27999999.992999911308 3884567.023000001907 60305.598893194 2023-12-27T14:22:24.371941+00:00 19994330.871999979019 28999999.974999990314 28000000.009000059217 3891128.073000013828 60305.598904795 2023-12-27T14:22:25.374339+00:00 19994330.876000050455 29000000.013999998569 28000000.026999950409 3889470.884999989998 60305.598916217 2023-12-27T14:22:26.361111+00:00 19994330.871999979019 28999999.999000009149 27999999.963999990374 3887180.001999973785 60305.598927999 2023-12-27T14:22:27.379131+00:00 19994330.876999970526 28999999.991000000387 28000000.003000020981 3887228.014999986161 60305.598939420 2023-12-27T14:22:28.365900+00:00 19994330.872000098228 29000000.019999980927 28000000.031000021845 3883762.068000019062 60305.598951022 2023-12-27T14:22:29.368300+00:00 19994330.873999949545 28999999.989000018686 27999999.945000048727 3882313.947000027169 60305.598962805 2023-12-27T14:22:30.386324+00:00 19994330.873999949545 28999999.962000008672 28000000.011999960989 3889094.015999972820 60305.598974226 2023-12-27T14:22:31.373095+00:00 19994330.874000068754 29000000.040999948978 28000000.064000010490 3885466.032999991905 60305.598985828 2023-12-27T14:22:32.375485+00:00 19994330.872999910265 28999999.985000010580 27999999.918999999762 3887150.935999989975 60305.598997354 2023-12-27T14:22:33.371374+00:00 19994330.877000089735 29000000.008000019938 28000000.106000009924 3889318.135000050068 60305.599009031 2023-12-27T14:22:34.380277+00:00 19994330.870000001043 29000000.007000029087 27999999.936999991536 3889736.864999949932 60305.599020377 2023-12-27T14:22:35.360548+00:00 19994330.875000000000 29000000.000999931246 27999999.978000000119 3892576.949000000954 60305.599032159 2023-12-27T14:22:36.378568+00:00 19994330.873999949545 28999999.980000019073 27999999.971000000834 3886931.032999991905 60305.599043581 2023-12-27T14:22:37.365351+00:00 19994330.873000029474 29000000.018000010401 28000000.069000009447 3889565.962000011932 60305.599055182 2023-12-27T14:22:38.367746+00:00 19994330.875000000000 28999999.983999971300 27999999.969000011683 3885111.044000030030 60305.599066965 2023-12-27T14:22:39.385765+00:00 19994330.871999979019 29000000.034000039101 28000000.013999998569 3891325.147000014782 60305.599078386 2023-12-27T14:22:40.372544+00:00 19994330.875000000000 28999999.985000010580 27999999.997999999672 3886478.899999976158 60305.599089988 2023-12-27T14:22:41.374941+00:00 19994330.875000000000 28999999.996999979019 27999999.997999999672 3890964.068000019062 60305.599101409 2023-12-27T14:22:42.361719+00:00 19994330.870000001043 29000000.004999998957 28000000.050999999046 3885869.005999981891 60305.599113191 2023-12-27T14:22:43.379738+00:00 19994330.876000050455 28999999.993000030518 27999999.968999978155 3888324.898000001907 60305.599124612 2023-12-27T14:22:44.366513+00:00 19994330.871999979019 28999999.981999989599 27999999.966000020504 3883383.004999995232 60305.599136214 2023-12-27T14:22:45.368905+00:00 19994330.873999949545 29000000.013000011444 28000000.005999978632 3886995.989000021946 60305.599147816 2023-12-27T14:22:46.371296+00:00 19994330.875000000000 29000000.001999970526 28000000.007000029087 3890023.031000018120 60305.599159418 2023-12-27T14:22:47.373690+00:00 19994330.872999999672 28999999.998000029474 27999999.991000000387 3887087.974999905098 60305.599171020 2023-12-27T14:22:48.376088+00:00 19994330.875000000000 29000000.006999969482 28000000.015999969095 3888995.001000047196 60305.599182440 2023-12-27T14:22:49.362868+00:00 19994330.873999990523 28999999.991000059992 27999999.993000030518 3890826.067999958992 60305.599194223 2023-12-27T14:22:50.380888+00:00 19994330.871000010520 28999999.996999979019 28000000.009999930859 3890405.961000084877 60305.599205644 2023-12-27T14:22:51.367663+00:00 19994330.875999998301 29000000.004999998957 27999999.979000091553 3891217.000999927986 60305.599217246 2023-12-27T14:22:52.370053+00:00 19994330.872000008821 29000000.011999960989 28000000.008000019938 3886074.001000047196 60305.599228848 2023-12-27T14:22:53.372445+00:00 19994330.877000000328 28999999.989999990910 28000000.021999958903 3887947.004999995232 60305.599240450 2023-12-27T14:22:54.374841+00:00 19994330.875999990851 29000000.023000009358 27999999.995999928564 3888825.024000049103 60305.599251871 2023-12-27T14:22:55.361617+00:00 19994330.868999991566 28999999.956999991089 27999999.980000019073 3887094.891999959946 60305.599263653 2023-12-27T14:22:56.379643+00:00 19994330.871000021696 29000000.015999998897 28000000.001000050455 3886709.059999942780 60305.599275255 2023-12-27T14:22:57.382039+00:00 19994330.876999970526 28999999.973000001162 27999999.985999941826 3890349.956000090111 60305.599286676 2023-12-27T14:22:58.368819+00:00 19994330.872000008821 29000000.046000000089 28000000.018000010401 3888829.967999935150 60305.599298278 2023-12-27T14:22:59.371211+00:00 19994330.877999991179 28999999.956000000238 27999999.991999980062 3886494.011999965180 60305.599309906 2023-12-27T14:23:00.375927+00:00 19994330.870999988168 29000000.034000009298 28000000.003000020981 3884826.050000071991 60305.599321508 2023-12-27T14:23:01.378331+00:00 19994330.872000038624 28999999.981999959797 28000000.007000088692 3886937.911000012886 60305.599332930 2023-12-27T14:23:02.365114+00:00 19994330.877999961376 28999999.994000021368 28000000.014999989420 3887667.033999919891 60305.599344532 2023-12-27T14:23:03.367511+00:00 19994330.872000038624 29000000.059000018984 28000000.033999919891 3885099.054000020027 60305.599356133 2023-12-27T14:23:04.369914+00:00 19994330.872999969870 28999999.969999969006 27999999.963999990374 3890222.052000045776 60305.599367735 2023-12-27T14:23:05.372312+00:00 19994330.875000000000 29000000.001000050455 27999999.978000041097 3890513.000999927986 60305.599379337 2023-12-27T14:23:06.374714+00:00 19994330.872000038624 28999999.980999950320 27999999.978000041097 3886989.959000111092 60305.599390939 2023-12-27T14:23:07.377115+00:00 19994330.876999970526 29000000.013000011444 28000000.036000009626 3884780.985999941826 60305.599402541 2023-12-27T14:23:08.379515+00:00 19994330.870999988168 29000000.009999990463 27999999.982999920845 3887804.016999959946 60305.599413962 2023-12-27T14:23:09.366293+00:00 19994330.875000000000 28999999.985000010580 27999999.990000009537 3886335.968999981880 60305.599425564 2023-12-27T14:23:10.368685+00:00 19994330.878000020981 29000000.003000020981 27999999.991000000387 3886240.040000081062 60305.599437165 2023-12-27T14:23:11.371075+00:00 19994330.867999970913 28999999.970000028610 28000000.006999999285 3887062.985000013839 60305.599448767 2023-12-27T14:23:12.373471+00:00 19994330.875000000000 29000000.004999998957 28000000.024000000209 3889762.970999956131 60305.599460188 2023-12-27T14:23:13.360249+00:00 19994330.872999969870 29000000.031999949366 27999999.991000000387 3886488.973999977112 60305.599471970 2023-12-27T14:23:14.378269+00:00 19994330.874000068754 29000000.006000038236 27999999.996000010520 3886180.009000062943 60305.599483572 2023-12-27T14:23:15.380671+00:00 19994330.873999949545 28999999.988000039011 28000000.019999980927 3892385.066999911796 60305.599494994 2023-12-27T14:23:16.367446+00:00 19994330.875000000000 29000000.013999938965 28000000.022999998182 3889522.978000044823 60305.599506595 2023-12-27T14:23:17.369842+00:00 19994330.873000029474 28999999.975999951363 28000000.024000018835 3888267.072999954224 60305.599518197 2023-12-27T14:23:18.372229+00:00 19994330.873000029474 29000000.009000059217 27999999.965999990702 3894812.935000061989 60305.599529799 2023-12-27T14:23:19.374623+00:00 19994330.873999949545 29000000.004999998957 27999999.979999989271 3888789.919999957085 60305.599541220 2023-12-27T14:23:20.361394+00:00 19994330.873000029474 28999999.993000030518 28000000.026000019163 3887807.099000095855 60305.599553003 2023-12-27T14:23:21.379414+00:00 19994330.873000029474 29000000.008999940008 27999999.981999989599 3885857.939999938011 60305.599564424 2023-12-27T14:23:22.366191+00:00 19994330.875999931246 28999999.983000040054 27999999.978999968618 3885398.944000006188 60305.599576025 2023-12-27T14:23:23.368587+00:00 19994330.877000089735 28999999.993999961764 28000000.001000050455 3888908.167000054847 60305.599587627 2023-12-27T14:23:24.370988+00:00 19994330.870999928564 29000000.011999960989 28000000.017999950796 3883084.889999986161 60305.599599229 2023-12-27T14:23:25.373385+00:00 19994330.873000029474 28999999.999000068754 27999999.989000018686 3885717.958999990951 60305.599610831 2023-12-27T14:23:26.375778+00:00 19994330.876000050455 28999999.986999988556 28000000.014999989420 3888324.110999941826 60305.599622251 2023-12-27T14:23:27.362550+00:00 19994330.870999928564 28999999.983999971300 27999999.953999999911 3888384.930999993812 60305.599634035 2023-12-27T14:23:28.380573+00:00 19994330.875000000000 29000000.037000060081 28000000.021000031382 3885511.077000021935 60305.599645455 2023-12-27T14:23:29.367354+00:00 19994330.871000051498 29000000.003999948502 28000000.046999990940 3888696.899999976158 60305.599657057 2023-12-27T14:23:30.369751+00:00 19994330.875000000000 28999999.989000000060 27999999.967000011355 3885974.092000008095 60305.599668659 2023-12-27T14:23:31.372147+00:00 19994330.876999970526 28999999.999000001699 28000000.009999990463 3885036.967000008095 60305.599680261 2023-12-27T14:23:32.374543+00:00 19994330.870999928564 29000000.018000010401 27999999.985000010580 3891325.037999988068 60305.599691863 2023-12-27T14:23:33.376944+00:00 19994330.874000068754 28999999.992999989539 28000000.022999998182 3887884.017000079155 60305.599703284 2023-12-27T14:23:34.363715+00:00 19994330.875000000000 29000000.000000000000 28000000.001000050455 3890634.972999929916 60305.599715067 2023-12-27T14:23:35.381740+00:00 19994330.871999979019 28999999.999000009149 27999999.975999951363 3892505.889000058174 60305.599726487 2023-12-27T14:23:36.368517+00:00 19994330.873999949545 28999999.991999980062 28000000.021999958903 3883755.047999978065 60305.599738089 2023-12-27T14:23:37.370919+00:00 19994330.870000001043 29000000.006000008434 28000000.004000071436 3888609.100999950897 60305.599749691 2023-12-27T14:23:38.373318+00:00 19994330.877000089735 29000000.021000001580 27999999.985000010580 3891800.864000082016 60305.599761293 2023-12-27T14:23:39.375718+00:00 19994330.876999970526 28999999.973999980837 27999999.978999968618 3889238.156999946106 60305.599772819 2023-12-27T14:23:40.371613+00:00 19994330.870999999344 29000000.003000020981 28000000.041000008583 3890024.957999945153 60305.599784421 2023-12-27T14:23:41.374010+00:00 19994330.872999999672 29000000.001999970526 27999999.995000001043 3889912.954000114929 60305.599796099 2023-12-27T14:23:42.382915+00:00 19994330.872999999672 29000000.007000029087 27999999.941999908537 3887373.987999916077 60305.599807444 2023-12-27T14:23:43.363185+00:00 19994330.872999999672 29000000.023999989033 28000000.046000000089 3888362.052000045776 60305.599819227 2023-12-27T14:23:44.381204+00:00 19994330.878999989480 28999999.954999979585 28000000.003000020981 3890230.955999969970 60305.599830648 2023-12-27T14:23:45.367980+00:00 19994330.868999999017 29000000.016000028700 27999999.995000001043 3891076.105000019073 60305.599842250 2023-12-27T14:23:46.370375+00:00 19994330.874000009149 28999999.971999999136 27999999.995000001043 3890548.819999932777 60305.599853851 2023-12-27T14:23:47.372767+00:00 19994330.875999990851 29000000.043999969959 28000000.013000011444 3890128.048000096809 60305.599865453 2023-12-27T14:23:48.375160+00:00 19994330.872999999672 29000000.000999990851 28000000.014000058174 3888513.064000010025 60305.599876874 2023-12-27T14:23:49.361939+00:00 19994330.872999999672 28999999.970000028610 27999999.980999998748 3883379.961999893188 60305.599888476 2023-12-27T14:23:50.364343+00:00 19994330.873000029474 29000000.000000000000 27999999.992999989539 3885969.933000088204 60305.599900259 2023-12-27T14:23:51.382362+00:00 19994330.873999979347 29000000.009999990463 28000000.057999998331 3889814.074000000954 60305.599911680 2023-12-27T14:23:52.369144+00:00 19994330.877999991179 28999999.978999968618 27999999.939000010490 3890719.991999983788 60305.599923282 2023-12-27T14:23:53.371540+00:00 19994330.870000001043 29000000.014000058174 28000000.018000010401 3888094.003000020981 60305.599934883 2023-12-27T14:23:54.373935+00:00 19994330.875000000000 29000000.011999960989 27999999.980999980122 3885068.009999989998 60305.599946485 2023-12-27T14:23:55.376329+00:00 19994330.874000009149 28999999.985000010580 28000000.008999999613 3885520.031000018120 60305.599957907 2023-12-27T14:23:56.363111+00:00 19994330.870999988168 29000000.006000038236 27999999.978000018746 3891815.981999992859 60305.599969508 2023-12-27T14:23:57.365506+00:00 19994330.875000000000 29000000.005999919027 27999999.992999970913 3886954.995999931823 60305.599981110 2023-12-27T14:23:58.367903+00:00 19994330.874000009149 28999999.981999989599 27999999.993000030518 3886816.963999987114 60305.599992712 2023-12-27T14:23:59.370297+00:00 19994330.872999969870 29000000.031000021845 28000000.040000021458 3891734.020000100136 60305.600004314 2023-12-27T14:24:00.372688+00:00 19994330.877000030130 28999999.994000080973 28000000.009999990463 3891801.986999989022 60305.600015915 2023-12-27T14:24:01.375081+00:00 19994330.871999979019 28999999.986999988556 27999999.995000001043 3885908.018999934196 60305.600027517 2023-12-27T14:24:02.377473+00:00 19994330.874000009149 28999999.978999968618 27999999.986000001431 3889417.001999973785 60305.600038938 2023-12-27T14:24:03.364253+00:00 19994330.874000009149 29000000.036999940872 28000000.023999989033 3894016.902999997139 60305.600050721 2023-12-27T14:24:04.382277+00:00 19994330.870999988168 28999999.981999989599 27999999.969999969006 3888160.103000044823 60305.600062142 2023-12-27T14:24:05.369051+00:00 19994330.876999970526 28999999.986000061035 27999999.963999990374 3889702.008000016212 60305.600073744 2023-12-27T14:24:06.371443+00:00 19994330.871999979019 29000000.021000031382 28000000.049000021070 3886535.934000014793 60305.600085164 2023-12-27T14:24:07.358214+00:00 19994330.874000068754 28999999.993999999017 27999999.975000020117 3887495.046999930870 60305.600096947 2023-12-27T14:24:08.376230+00:00 19994330.875999931246 28999999.962000001222 27999999.983000040054 3887121.912999988068 60305.600108549 2023-12-27T14:24:09.378627+00:00 19994330.871000051498 29000000.035000000149 28000000.015999909490 3891075.077000021935 60305.600119970 2023-12-27T14:24:10.365410+00:00 19994330.876000050455 29000000.006000000983 28000000.022999998182 3886977.998000026215 60305.600131753 2023-12-27T14:24:11.383433+00:00 19994330.871999979019 29000000.021999999881 27999999.981000069529 3882255.973000050057 60305.600143174 2023-12-27T14:24:12.370211+00:00 19994330.875000000000 28999999.972999989986 28000000.023999929428 3887753.024999976158 60305.600154776 2023-12-27T14:24:13.372606+00:00 19994330.875000000000 28999999.964999999851 28000000.016000028700 3888182.047999978065 60305.600166196 2023-12-27T14:24:14.359374+00:00 19994330.871999979019 29000000.036000009626 27999999.958999991417 3887873.912999988068 60305.600177979 2023-12-27T14:24:15.377403+00:00 19994330.870999928564 28999999.999000009149 28000000.006999969482 3886932.125000000000 60305.600189400 2023-12-27T14:24:16.364175+00:00 19994330.877000089735 28999999.997999969870 28000000.025000099093 3888570.916000009049 60305.600201002 2023-12-27T14:24:17.366574+00:00 19994330.871999979019 29000000.028000000864 28000000.015999909490 3887533.026999949943 60305.600212784 2023-12-27T14:24:18.384601+00:00 19994330.875000000000 28999999.985000010580 27999999.983000040054 3885085.044000030030 60305.600224206 2023-12-27T14:24:19.371374+00:00 19994330.875999931246 29000000.013000011444 27999999.988999959081 3893280.922999978065 60305.600235808 2023-12-27T14:24:20.373773+00:00 19994330.871000051498 28999999.983999971300 27999999.978000041097 3889094.980000019073 60305.600247334 2023-12-27T14:24:21.369657+00:00 19994330.875000000000 29000000.012000020593 28000000.013999938965 3891268.050999999046 60305.600259011 2023-12-27T14:24:22.378559+00:00 19994330.871999979019 28999999.981999989599 27999999.995000001043 3891051.013000010978 60305.600270357 2023-12-27T14:24:23.358825+00:00 19994330.873000029474 29000000.009999990463 28000000.049000021070 3886960.884999989998 60305.600282139 2023-12-27T14:24:24.376846+00:00 19994330.876999970526 28999999.997000038624 27999999.973000049591 3892411.024000049103 60305.600293560 2023-12-27T14:24:25.363626+00:00 19994330.871999979019 29000000.009999930859 27999999.970999959856 3887025.008000016212 60305.600305162 2023-12-27T14:24:26.366024+00:00 19994330.876000050455 28999999.967000011355 28000000.029000040144 3893538.003000020981 60305.600316945 2023-12-27T14:24:27.384035+00:00 19994330.871000051498 29000000.029000040144 27999999.993999999017 3889557.076999903191 60305.600328366 2023-12-27T14:24:28.370809+00:00 19994330.875999931246 28999999.978000041097 27999999.960999999195 3890402.976999998093 60305.600339968 2023-12-27T14:24:29.373205+00:00 19994330.875000000000 29000000.018999930471 28000000.048000000417 3893029.995000004768 60305.600351569 2023-12-27T14:24:30.375605+00:00 19994330.868999961764 28999999.981999989599 27999999.999000001699 3888717.984000086784 60305.600363171 2023-12-27T14:24:31.378004+00:00 19994330.874000068754 29000000.028000000864 27999999.986999999732 3886841.039999961853 60305.600374592 2023-12-27T14:24:32.364781+00:00 19994330.875000000000 28999999.996000051498 27999999.965999990702 3893963.970000029076 60305.600386194 2023-12-27T14:24:33.367180+00:00 19994330.875000000000 28999999.991999980062 28000000.067000001669 3892562.015999913216 60305.600397796 2023-12-27T14:24:34.369568+00:00 19994330.875999998301 28999999.963999990374 27999999.937000010163 3892418.020000100136 60305.600409398 2023-12-27T14:24:35.371963+00:00 19994330.870000001043 29000000.026000019163 28000000.000000000000 3890875.020999907982 60305.600420999 2023-12-27T14:24:36.374354+00:00 19994330.874000009149 29000000.008000019938 28000000.095999989659 3889049.930999993812 60305.600432601 2023-12-27T14:24:37.376745+00:00 19994330.876999989152 28999999.968999978155 27999999.888999998569 3887896.996000051033 60305.600444203 2023-12-27T14:24:38.379141+00:00 19994330.870000001043 29000000.016999959946 28000000.086000028998 3890735.111999989022 60305.600455624 2023-12-27T14:24:39.365918+00:00 19994330.874000001699 28999999.990000009537 27999999.974999960512 3887987.855999947060 60305.600467226 2023-12-27T14:24:40.368321+00:00 19994330.876999989152 29000000.022999998182 27999999.952000018209 3888871.110000013839 60305.600478828 2023-12-27T14:24:41.370713+00:00 19994330.870000001043 29000000.004999998957 28000000.022999998182 3889331.961000084877 60305.600490429 2023-12-27T14:24:42.373107+00:00 19994330.877000000328 28999999.965999960899 27999999.991000000387 3886660.960999966133 60305.600501850 2023-12-27T14:24:43.359880+00:00 19994330.869000021368 29000000.019000049680 27999999.994000021368 3888141.996999979019 60305.600513633 2023-12-27T14:24:44.377899+00:00 19994330.878999978304 29000000.015999998897 28000000.001999970526 3889393.032000064850 60305.600525235 2023-12-27T14:24:45.380299+00:00 19994330.872999999672 29000000.035999998450 28000000.051000058651 3884661.903999925125 60305.600536656 2023-12-27T14:24:46.367077+00:00 19994330.873000029474 28999999.988000009209 28000000.000000000000 3889641.167000054847 60305.600548258 2023-12-27T14:24:47.369474+00:00 19994330.872000008821 28999999.973000001162 27999999.954999919981 3890299.985999941826 60305.600559860 2023-12-27T14:24:48.371870+00:00 19994330.875000000000 29000000.011000011116 28000000.035000089556 3889041.881000041962 60305.600571461 2023-12-27T14:24:49.374261+00:00 19994330.872999969870 28999999.984000001103 27999999.989999890327 3888737.988000034820 60305.600582882 2023-12-27T14:24:50.361033+00:00 19994330.877000030130 28999999.991999980062 27999999.988000039011 3889077.986999989022 60305.600594665 2023-12-27T14:24:51.379048+00:00 19994330.870000001043 29000000.020000010729 28000000.028000000864 3889108.161000012886 60305.600606086 2023-12-27T14:24:52.365830+00:00 19994330.875000000000 28999999.939999971539 27999999.955999970436 3888078.027999997139 60305.600617688 2023-12-27T14:24:53.368229+00:00 19994330.873999949545 29000000.042000059038 27999999.993000030518 3890518.833999990951 60305.600629290 2023-12-27T14:24:54.370627+00:00 19994330.870000001043 29000000.001999970526 28000000.011999960989 3891237.092999935150 60305.600640892 2023-12-27T14:24:55.373026+00:00 19994330.877000030130 29000000.000999990851 28000000.017000079155 3888687.042000054847 60305.600652494 2023-12-27T14:24:56.375425+00:00 19994330.872999969870 29000000.008000019938 28000000.014999989420 3882336.954999924172 60305.600663914 2023-12-27T14:24:57.362197+00:00 19994330.873000029474 28999999.990000009537 27999999.971999999136 3887568.004000068177 60305.600675697 2023-12-27T14:24:58.380223+00:00 19994330.875999990851 28999999.996999979019 28000000.014999989420 3886520.003000020981 60305.600687118 2023-12-27T14:24:59.367000+00:00 19994330.873000029474 29000000.000000000000 27999999.991999980062 3887223.875000000000 60305.600698720 2023-12-27T14:25:00.369392+00:00 19994330.873999949545 29000000.004999998957 27999999.960999969393 3887869.977999926079 60305.600710322 2023-12-27T14:25:01.371792+00:00 19994330.874000068754 28999999.997000038624 28000000.011000040919 3888870.088000059128 60305.600721924 2023-12-27T14:25:02.374186+00:00 19994330.867999911308 29000000.032000008970 28000000.060999989510 3885230.049000024796 60305.600733525 2023-12-27T14:25:03.376578+00:00 19994330.879999998957 28999999.967000011355 27999999.976000070572 3885401.995000004768 60305.600745052 2023-12-27T14:25:04.372460+00:00 19994330.871000051498 28999999.995000001043 27999999.982999920845 3884560.015999913216 60305.600756729 2023-12-27T14:25:05.381361+00:00 19994330.873000029474 29000000.002999901772 28000000.002999998629 3892766.012999998871 60305.600768074 2023-12-27T14:25:06.361629+00:00 19994330.875999931246 28999999.989000078291 27999999.997999999672 3889064.972000000067 60305.600779857 2023-12-27T14:25:07.379645+00:00 19994330.874000068754 29000000.023999929428 27999999.973000001162 3889359.028000000864 60305.600791278 2023-12-27T14:25:08.366424+00:00 19994330.873000029474 28999999.975000020117 27999999.971999999136 3892497.964999999851 60305.600802880 2023-12-27T14:25:09.368819+00:00 19994330.877999901772 29000000.019999980927 28000000.065999981016 3882212.986999997869 60305.600814482 2023-12-27T14:25:10.371216+00:00 19994330.866999980062 28999999.990000009537 27999999.960000008345 3886896.978000000119 60305.600826084 2023-12-27T14:25:11.373612+00:00 19994330.877000089735 28999999.986000061035 28000000.031000021845 3889924.962000001222 60305.600837685 2023-12-27T14:25:12.376008+00:00 19994330.872999910265 29000000.008000019938 28000000.004999998957 3889330.982000000775 60305.600849106 2023-12-27T14:25:13.362785+00:00 19994330.875000000000 29000000.014999989420 27999999.997999999672 3885066.073000003118 60305.600860889 2023-12-27T14:25:14.380807+00:00 19994330.873000029474 28999999.988999959081 28000000.013000011444 3891719.030999995768 60305.600872310 2023-12-27T14:25:15.367588+00:00 19994330.874000068754 29000000.018000010401 27999999.958000000566 3890532.072999998927 60305.600883912 2023-12-27T14:25:16.369983+00:00 19994330.873999949545 28999999.980000019073 28000000.034999970347 3895433.986000000965 60305.600895514 2023-12-27T14:25:17.372379+00:00 19994330.873999949545 29000000.022999998182 28000000.002000030130 3889101.891999997199 60305.600907115 2023-12-27T14:25:18.374774+00:00 19994330.870000001043 28999999.980999950320 27999999.975999951363 3889755.090000004042 60305.600918537 2023-12-27T14:25:19.361547+00:00 19994330.879999998957 29000000.011000040919 28000000.012000020593 3894907.990999997128 60305.600930138 2023-12-27T14:25:20.363944+00:00 19994330.874000068754 29000000.000000000000 27999999.980000019073 3894141.007000007201 60305.600941921 2023-12-27T14:25:21.381966+00:00 19994330.871999979019 29000000.015999998897 28000000.042999979109 3892594.946999996901 60305.600953342 2023-12-27T14:25:22.368743+00:00 19994330.873000029474 28999999.977000001818 28000000.000000000000 3889060.997999995947 60305.600964944 2023-12-27T14:25:23.371139+00:00 19994330.871999979019 29000000.017000000924 28000000.024999979883 3889967.960000007879 60305.600976545 2023-12-27T14:25:24.373533+00:00 19994330.876000050455 28999999.978999998420 27999999.946000039577 3887807.066000000108 60305.600988147 2023-12-27T14:25:25.375930+00:00 19994330.872999910265 29000000.021999981254 28000000.016000028700 3891911.935999989975 60305.600999569 2023-12-27T14:25:26.362708+00:00 19994330.870000001043 28999999.982000019401 27999999.964999910444 3892556.050000011921 60305.601011170 2023-12-27T14:25:27.365103+00:00 19994330.878000020981 28999999.965999990702 28000000.004000071436 3890623.905999987852 60305.601022772 2023-12-27T14:25:28.367504+00:00 19994330.870999999344 29000000.043999999762 28000000.032999988645 3890333.129000008106 60305.601034374 2023-12-27T14:25:29.369894+00:00 19994330.875000000000 28999999.988999988884 27999999.983999971300 3885876.951000005007 60305.601045975 2023-12-27T14:25:30.372290+00:00 19994330.876000009477 29000000.004000011832 27999999.993999961764 3889143.001999989152 60305.601057577 2023-12-27T14:25:31.374688+00:00 19994330.869999989867 28999999.989000018686 28000000.006000038236 3890121.996000006795 60305.601069179 2023-12-27T14:25:32.377075+00:00 19994330.875999998301 29000000.000999990851 28000000.070999979973 3886291.061000003945 60305.601080600 2023-12-27T14:25:33.363847+00:00 19994330.872999999672 29000000.018999990076 27999999.907000061125 3888406.934999987017 60305.601092383 2023-12-27T14:25:34.381867+00:00 19994330.874000001699 29000000.005999978632 27999999.983999971300 3890540.006000012159 60305.601103804 2023-12-27T14:25:35.368638+00:00 19994330.875000000000 29000000.008999999613 28000000.085000038147 3886738.953999996185 60305.601115406 2023-12-27T14:25:36.371033+00:00 19994330.872000008821 28999999.958999991417 27999999.988999959081 3884318.019999995828 60305.601126826 2023-12-27T14:25:37.357803+00:00 19994330.875000000000 29000000.031000021845 28000000.018000010401 3886875.080999999773 60305.601138609 2023-12-27T14:25:38.375820+00:00 19994330.877000000328 29000000.001999970526 27999999.952000018209 3891896.986000000965 60305.601150211 2023-12-27T14:25:39.378210+00:00 19994330.868999991566 28999999.960999969393 28000000.011999960989 3886975.986999989022 60305.601161632 2023-12-27T14:25:40.364973+00:00 19994330.875000029802 28999999.998000029474 28000000.028000000864 3890336.031000018120 60305.601173414 2023-12-27T14:25:41.382999+00:00 19994330.871999979019 29000000.029000040144 27999999.973999980837 3893153.919000000227 60305.601184835 2023-12-27T14:25:42.369775+00:00 19994330.871999979019 28999999.996999979019 28000000.022000070661 3892789.932999997865 60305.601196437 2023-12-27T14:25:43.372174+00:00 19994330.879000011832 29000000.004999998957 27999999.980999950320 3889832.127999991179 60305.601207964 2023-12-27T14:25:44.368061+00:00 19994330.870000001043 28999999.991999980062 28000000.002000000328 3888322.925999999046 60305.601219641 2023-12-27T14:25:45.376967+00:00 19994330.877000030130 28999999.996000051498 27999999.978999990970 3891025.016999990214 60305.601230986 2023-12-27T14:25:46.357237+00:00 19994330.872999969870 29000000.026000019163 28000000.034000009298 3886892.945000023115 60305.601242769 2023-12-27T14:25:47.375250+00:00 19994330.871999979019 28999999.992999911308 27999999.971000000834 3890258.091999977827 60305.601254446 2023-12-27T14:25:48.384159+00:00 19994330.874000009149 28999999.981000069529 28000000.015000000596 3891544.958000003826 60305.601265792 2023-12-27T14:25:49.364429+00:00 19994330.874000009149 29000000.016999959946 27999999.984999980778 3886726.033000022173 60305.601277575 2023-12-27T14:25:50.382449+00:00 19994330.871999979019 28999999.991999980062 28000000.013000011444 3890069.001999973785 60305.601288996 2023-12-27T14:25:51.369221+00:00 19994330.875000000000 28999999.981999989599 27999999.962999999523 3890657.979000002146 60305.601300597 2023-12-27T14:25:52.371617+00:00 19994330.872000038624 29000000.037000060081 28000000.005999978632 3890658.955999999773 60305.601312018 2023-12-27T14:25:53.358388+00:00 19994330.876999970526 28999999.975000020117 28000000.013999998569 3887935.108999996912 60305.601323801 2023-12-27T14:25:54.376404+00:00 19994330.871999979019 29000000.005999919027 28000000.022999998182 3886254.040000020992 60305.601335222 2023-12-27T14:25:55.363179+00:00 19994330.875000000000 29000000.009999990463 27999999.948000010103 3892786.898000001907 60305.601346824 2023-12-27T14:25:56.365575+00:00 19994330.876000050455 28999999.977000001818 28000000.022000011057 3889791.955999999773 60305.601358606 2023-12-27T14:25:57.383591+00:00 19994330.868999961764 28999999.994000080973 27999999.986999988556 3887353.046000003815 60305.601370027 2023-12-27T14:25:58.370363+00:00 19994330.873000029474 29000000.015999998897 28000000.022000011057 3888187.056999980938 60305.601381629 2023-12-27T14:25:59.372756+00:00 19994330.878999948502 28999999.997999999672 27999999.984999950975 3890342.962000011932 60305.601393050 2023-12-27T14:26:00.359521+00:00 19994330.871000051498 29000000.003000009805 28000000.002000030130 3883799.887999982107 60305.601404833 2023-12-27T14:26:01.377543+00:00 19994330.873999949545 29000000.004999998957 28000000.008999999613 3889724.152000010014 60305.601416253 2023-12-27T14:26:02.364321+00:00 19994330.877000089735 28999999.996000010520 28000000.026000019163 3890304.928999990225 60305.601427855 2023-12-27T14:26:03.366723+00:00 19994330.866999980062 29000000.008999999613 27999999.947999950498 3892264.953000009060 60305.601439457 2023-12-27T14:26:04.369119+00:00 19994330.879999998957 29000000.023999989033 28000000.047000050545 3890803.053000003099 60305.601451059 2023-12-27T14:26:05.371512+00:00 19994330.870000001043 28999999.964999999851 27999999.963999990374 3887442.060999989975 60305.601462661 2023-12-27T14:26:06.373904+00:00 19994330.873999949545 29000000.004999998957 28000000.008000019938 3890620.865000010002 60305.601474082 2023-12-27T14:26:07.360673+00:00 19994330.875000000000 29000000.009999990463 27999999.988999959081 3888468.076000005007 60305.601485864 2023-12-27T14:26:08.378690+00:00 19994330.873000029474 28999999.995000001043 28000000.024000048637 3886834.099999994040 60305.601497286 2023-12-27T14:26:09.365466+00:00 19994330.876000050455 28999999.988000039011 28000000.001999970526 3894519.965999991167 60305.601508887 2023-12-27T14:26:10.367861+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3886165.013999999035 60305.601520489 2023-12-27T14:26:11.370261+00:00 19994330.869999889284 29000000.000000000000 27999999.996999979019 3889392.989000021946 60305.601532091 2023-12-27T14:26:12.372658+00:00 19994330.875000000000 29000000.011999960989 27999999.963999990374 3889432.967999995220 60305.601543512 2023-12-27T14:26:13.359434+00:00 19994330.871000051498 28999999.962999999523 28000000.006999969482 3889805.917999982834 60305.601555294 2023-12-27T14:26:14.377452+00:00 19994330.876000050455 29000000.011000040919 27999999.979000091553 3891897.944999992847 60305.601566896 2023-12-27T14:26:15.379851+00:00 19994330.875000000000 29000000.026999950409 28000000.050999999046 3890016.138999999035 60305.601578318 2023-12-27T14:26:16.366635+00:00 19994330.870999928564 28999999.958000060171 27999999.969999909401 3888869.921000003815 60305.601589920 2023-12-27T14:26:17.369039+00:00 19994330.876999970526 29000000.023999929428 28000000.000000000000 3886260.046000003815 60305.601601521 2023-12-27T14:26:18.371442+00:00 19994330.872000098228 29000000.028000000864 28000000.014999989420 3886969.018000007141 60305.601613123 2023-12-27T14:26:19.373839+00:00 19994330.875999931246 28999999.978000041097 28000000.070000048727 3890195.981999992859 60305.601624544 2023-12-27T14:26:20.360605+00:00 19994330.873000029474 28999999.983000040054 27999999.924999948591 3892076.940999985207 60305.601636327 2023-12-27T14:26:21.378631+00:00 19994330.871000051498 29000000.023999929428 28000000.041000008583 3887426.120000004768 60305.601647748 2023-12-27T14:26:22.365400+00:00 19994330.872999999672 29000000.001000050455 27999999.984999999404 3890881.908000051975 60305.601659350 2023-12-27T14:26:23.367804+00:00 19994330.875999998301 29000000.021999958903 27999999.991000000387 3892828.077999948990 60305.601670952 2023-12-27T14:26:24.370202+00:00 19994330.870999988168 28999999.973999980837 28000000.015999998897 3892394.983000040054 60305.601682553 2023-12-27T14:26:25.372599+00:00 19994330.875999998301 29000000.009000059217 27999999.940999999642 3892920.888999999035 60305.601694155 2023-12-27T14:26:26.374993+00:00 19994330.871000010520 29000000.003999948502 28000000.072000011802 3889750.000999987125 60305.601705682 2023-12-27T14:26:27.370884+00:00 19994330.877000000328 28999999.960999969393 27999999.950999978930 3888260.023000001907 60305.601717358 2023-12-27T14:26:28.379780+00:00 19994330.873999979347 28999999.997000098228 28000000.025000009686 3891659.040000020992 60305.601728704 2023-12-27T14:26:29.360046+00:00 19994330.871000021696 29000000.024999979883 28000000.032000008970 3888965.012999951839 60305.601740487 2023-12-27T14:26:30.378067+00:00 19994330.872999999672 28999999.995999928564 27999999.960000008345 3888309.029000043869 60305.601751908 2023-12-27T14:26:31.364845+00:00 19994330.875000000000 29000000.018000010401 28000000.041000008583 3888563.949999988079 60305.601763510 2023-12-27T14:26:32.367242+00:00 19994330.875999990851 28999999.997000098228 27999999.988999959081 3887596.960999966133 60305.601775112 2023-12-27T14:26:33.369635+00:00 19994330.876000020653 28999999.997999910265 27999999.955000039190 3888203.087000011932 60305.601786713 2023-12-27T14:26:34.372024+00:00 19994330.870999988168 28999999.981000069529 28000000.008999999613 3887287.935000001919 60305.601798315 2023-12-27T14:26:35.374421+00:00 19994330.875000000000 29000000.022999998182 28000000.008999999613 3886869.981999992859 60305.601809736 2023-12-27T14:26:36.361195+00:00 19994330.871999979019 28999999.984000001103 27999999.965999960899 3888617.069000006188 60305.601821519 2023-12-27T14:26:37.379218+00:00 19994330.872000038624 29000000.036999989301 28000000.021000031382 3885245.049000024796 60305.601832940 2023-12-27T14:26:38.365996+00:00 19994330.875999990851 28999999.964999999851 27999999.991999980062 3892160.916999996174 60305.601844542 2023-12-27T14:26:39.368394+00:00 19994330.874000009149 29000000.008000019938 28000000.059999998659 3885062.958000003826 60305.601855963 2023-12-27T14:26:40.355166+00:00 19994330.872999969870 28999999.994999971241 27999999.987000048161 3884281.106000006199 60305.601867745 2023-12-27T14:26:41.373180+00:00 19994330.878000020981 28999999.997000008821 27999999.986999988556 3891759.927999972831 60305.601879347 2023-12-27T14:26:42.375575+00:00 19994330.867999970913 28999999.974999990314 27999999.964999910444 3887637.058000028133 60305.601890768 2023-12-27T14:26:43.362350+00:00 19994330.876000050455 29000000.022999998182 27999999.991000059992 3891523.926999986172 60305.601902551 2023-12-27T14:26:44.380376+00:00 19994330.875000000000 29000000.023999989033 28000000.028000000864 3888933.990000010002 60305.601913972 2023-12-27T14:26:45.367160+00:00 19994330.869999948889 28999999.990000009537 28000000.004999998957 3887106.071999967098 60305.601925574 2023-12-27T14:26:46.369562+00:00 19994330.875000000000 29000000.003000020981 27999999.973999980837 3886680.022000014782 60305.601937175 2023-12-27T14:26:47.371955+00:00 19994330.875999990851 28999999.982999980450 28000000.024000048637 3886999.926999986172 60305.601948777 2023-12-27T14:26:48.374354+00:00 19994330.875000000000 29000000.027000010014 28000000.003000020981 3891779.116999983788 60305.601960198 2023-12-27T14:26:49.361127+00:00 19994330.874000068754 28999999.973999980837 27999999.954999919981 3882797.933000028133 60305.601971800 2023-12-27T14:26:50.363527+00:00 19994330.870000001043 29000000.009999990463 28000000.047999981791 3892027.981000006199 60305.601983583 2023-12-27T14:26:51.381547+00:00 19994330.875999931246 28999999.981000009924 28000000.009000059217 3891266.036000012886 60305.601995004 2023-12-27T14:26:52.368323+00:00 19994330.874000068754 29000000.008999999613 27999999.985999941826 3891045.888999999035 60305.602006605 2023-12-27T14:26:53.370717+00:00 19994330.870999928564 29000000.005000051111 28000000.020000100136 3888583.125000000000 60305.602018207 2023-12-27T14:26:54.373113+00:00 19994330.875000000000 29000000.014999989420 27999999.989999890327 3892390.004000008106 60305.602029809 2023-12-27T14:26:55.375511+00:00 19994330.876000050455 29000000.000000000000 27999999.967000011355 3893024.965999960899 60305.602041230 2023-12-27T14:26:56.362289+00:00 19994330.871999979019 28999999.985000010580 28000000.024000048637 3888331.972000002861 60305.602052832 2023-12-27T14:26:57.364681+00:00 19994330.873000029474 29000000.005999919027 27999999.991999980062 3890716.967000008095 60305.602064434 2023-12-27T14:26:58.367085+00:00 19994330.871999979019 29000000.006000038236 27999999.999000068754 3888626.972000002861 60305.602076036 2023-12-27T14:26:59.369485+00:00 19994330.875000000000 28999999.995000001043 27999999.981999989599 3890572.046000003815 60305.602087637 2023-12-27T14:27:00.371862+00:00 19994330.875000000000 29000000.029999971390 28000000.062999960035 3891869.077000021935 60305.602099239 2023-12-27T14:27:01.374256+00:00 19994330.870000001043 28999999.950000051409 27999999.940999999642 3889949.932999968994 60305.602110841 2023-12-27T14:27:02.376653+00:00 19994330.878999948502 29000000.024999979883 28000000.022999998182 3892823.083999990951 60305.602122262 2023-12-27T14:27:03.363427+00:00 19994330.869000080973 29000000.000000000000 28000000.004999998957 3888862.002000033855 60305.602133864 2023-12-27T14:27:04.365826+00:00 19994330.875999931246 28999999.983999971300 27999999.965999990702 3894194.890999972820 60305.602145466 2023-12-27T14:27:05.368224+00:00 19994330.876000050455 29000000.016000028700 28000000.031000021845 3889800.114000021946 60305.602157068 2023-12-27T14:27:06.370629+00:00 19994330.871999979019 28999999.983999971300 28000000.006999999285 3888530.908999979030 60305.602168594 2023-12-27T14:27:07.366526+00:00 19994330.876000050455 29000000.003000020981 27999999.974999990314 3887965.984000027180 60305.602180271 2023-12-27T14:27:08.375435+00:00 19994330.873000029474 29000000.000000000000 28000000.053999990225 3890610.969999969006 60305.602191617 2023-12-27T14:27:09.355701+00:00 19994330.869999889284 28999999.996000051498 27999999.930000010878 3889495.064999998081 60305.602203399 2023-12-27T14:27:10.373712+00:00 19994330.877000089735 28999999.974999900907 28000000.004999998957 3891632.924000024796 60305.602215077 2023-12-27T14:27:11.382618+00:00 19994330.870000001043 29000000.030000090599 28000000.025000039488 3890486.074999988079 60305.602226422 2023-12-27T14:27:12.362899+00:00 19994330.876999970526 28999999.993999999017 27999999.986000001431 3891512.013000010978 60305.602238205 2023-12-27T14:27:13.380924+00:00 19994330.876999970526 28999999.997000001371 28000000.002999961376 3891479.060000001919 60305.602249626 2023-12-27T14:27:14.367700+00:00 19994330.868999961764 29000000.008000001311 28000000.000000000000 3888270.944999992847 60305.602261228 2023-12-27T14:27:15.370093+00:00 19994330.875000000000 29000000.009999990463 28000000.002000030130 3888036.856999992859 60305.602272649 2023-12-27T14:27:16.356870+00:00 19994330.872000001371 28999999.980999991298 27999999.986000001431 3888554.109000027180 60305.602284431 2023-12-27T14:27:17.374883+00:00 19994330.872000001371 29000000.034000009298 28000000.080999970436 3885726.946999967098 60305.602296033 2023-12-27T14:27:18.377279+00:00 19994330.877999998629 28999999.967999991030 27999999.921999990940 3889871.060999989975 60305.602307454 2023-12-27T14:27:19.364054+00:00 19994330.871000010520 29000000.012000020593 28000000.045000020415 3888065.007000029087 60305.602319237 2023-12-27T14:27:20.382074+00:00 19994330.875999990851 28999999.994999971241 27999999.986999988556 3890028.930000007153 60305.602330658 2023-12-27T14:27:21.368847+00:00 19994330.874000009149 29000000.003000020981 28000000.016999959946 3888289.075999975204 60305.602342260 2023-12-27T14:27:22.371242+00:00 19994330.872999999672 29000000.000000000000 27999999.958000060171 3890570.062000035774 60305.602353681 2023-12-27T14:27:23.358011+00:00 19994330.872999999672 28999999.983999971300 28000000.018999930471 3892456.998999952804 60305.602365464 2023-12-27T14:27:24.376032+00:00 19994330.872999999672 29000000.007000029087 28000000.006000038236 3889513.907000064850 60305.602376884 2023-12-27T14:27:25.362812+00:00 19994330.872999999672 29000000.014999989420 28000000.049999948591 3891338.033999919891 60305.602388486 2023-12-27T14:27:26.365215+00:00 19994330.878000020981 28999999.991999980062 27999999.950000051409 3890872.909000039101 60305.602400269 2023-12-27T14:27:27.383242+00:00 19994330.875000000000 29000000.022000011057 28000000.008000019938 3888427.151999949943 60305.602411690 2023-12-27T14:27:28.370020+00:00 19994330.870999958366 28999999.960000038147 27999999.965999960899 3890372.884000062943 60305.602423292 2023-12-27T14:27:29.372413+00:00 19994330.875000000000 29000000.013999998569 28000000.014999989420 3891002.107999920845 60305.602434713 2023-12-27T14:27:30.359188+00:00 19994330.871000051498 29000000.013999998569 27999999.985000010580 3890651.990000010002 60305.602446496 2023-12-27T14:27:31.377205+00:00 19994330.875999990851 28999999.985000010580 28000000.024000048637 3886997.912999988068 60305.602457916 2023-12-27T14:27:32.363981+00:00 19994330.870999988168 29000000.008999940008 28000000.000999931246 3890362.078000069130 60305.602469518 2023-12-27T14:27:33.366392+00:00 19994330.873000029474 28999999.990000009537 28000000.008000019938 3892454.909999967087 60305.602481120 2023-12-27T14:27:34.368784+00:00 19994330.876999970526 29000000.016000028700 27999999.986000061035 3892787.040000081062 60305.602492722 2023-12-27T14:27:35.371174+00:00 19994330.870000001043 28999999.972999930382 28000000.031999949366 3887917.042999982834 60305.602504143 2023-12-27T14:27:36.357950+00:00 19994330.876999970526 29000000.032000061125 27999999.960000038147 3891688.939999938011 60305.602515745 2023-12-27T14:27:37.360342+00:00 19994330.873000029474 28999999.939000010490 28000000.000000000000 3890570.935999989975 60305.602527527 2023-12-27T14:27:38.378358+00:00 19994330.875000000000 29000000.059000018984 28000000.034000039101 3890127.026000022888 60305.602538948 2023-12-27T14:27:39.365140+00:00 19994330.874000009149 28999999.963999990374 27999999.954999998212 3894533.942999958992 60305.602550550 2023-12-27T14:27:40.367539+00:00 19994330.873999949545 29000000.018999930471 27999999.982000008225 3893771.065000057220 60305.602562152 2023-12-27T14:27:41.369940+00:00 19994330.869000080973 28999999.983000040054 28000000.003999989480 3888429.087000011932 60305.602573754 2023-12-27T14:27:42.372330+00:00 19994330.877999901772 29000000.047000050545 28000000.041999999434 3886924.972999929916 60305.602585175 2023-12-27T14:27:43.359095+00:00 19994330.872000098228 28999999.993999961764 27999999.978000018746 3884738.991000055801 60305.602596957 2023-12-27T14:27:44.377123+00:00 19994330.876999970526 28999999.971999999136 27999999.995999988168 3887168.976999998093 60305.602608379 2023-12-27T14:27:45.363890+00:00 19994330.873000029474 29000000.023999929428 28000000.016999989748 3893968.016000031959 60305.602619980 2023-12-27T14:27:46.366285+00:00 19994330.871999979019 28999999.985000010580 28000000.030000001192 3890010.981999992859 60305.602631582 2023-12-27T14:27:47.368687+00:00 19994330.873999949545 29000000.017000079155 27999999.993000030518 3894493.026999949943 60305.602643184 2023-12-27T14:27:48.371087+00:00 19994330.871999979019 28999999.995000001043 27999999.937999960035 3887794.029999970924 60305.602654786 2023-12-27T14:27:49.373481+00:00 19994330.871999979019 28999999.965999998152 28000000.046000000089 3887976.919000030030 60305.602666312 2023-12-27T14:27:50.369373+00:00 19994330.876000050455 29000000.008999999613 28000000.013000011444 3887449.993000030983 60305.602677989 2023-12-27T14:27:51.378272+00:00 19994330.873999949545 29000000.035999998450 27999999.958999991417 3894431.100999950897 60305.602689335 2023-12-27T14:27:52.358542+00:00 19994330.877000089735 28999999.966000009328 27999999.980000019073 3889760.951000093948 60305.602701118 2023-12-27T14:27:53.376561+00:00 19994330.872999910265 28999999.996999990195 27999999.992999970913 3888944.020999907982 60305.602712539 2023-12-27T14:27:54.363344+00:00 19994330.871000051498 29000000.013000011444 28000000.050000008196 3894526.047000051010 60305.602724141 2023-12-27T14:27:55.365744+00:00 19994330.875000000000 29000000.011000011116 27999999.989000018686 3890888.886000037193 60305.602735742 2023-12-27T14:27:56.368150+00:00 19994330.871999979019 28999999.991999980062 27999999.950999978930 3887532.016999959946 60305.602747344 2023-12-27T14:27:57.370547+00:00 19994330.875000000000 28999999.986000001431 28000000.028999980539 3888682.988000034820 60305.602758946 2023-12-27T14:27:58.372939+00:00 19994330.876000050455 29000000.017000019550 28000000.029999971390 3884885.986999989022 60305.602770367 2023-12-27T14:27:59.359711+00:00 19994330.871999979019 29000000.000000000000 27999999.988000039011 3887314.041000009049 60305.602782150 2023-12-27T14:28:00.377719+00:00 19994330.876000050455 28999999.995999988168 28000000.027000069618 3887265.908999919891 60305.602793571 2023-12-27T14:28:01.364504+00:00 19994330.870999928564 29000000.008000019938 27999999.974999900907 3890249.065999985207 60305.602805173 2023-12-27T14:28:02.366905+00:00 19994330.874000068754 29000000.003999948502 28000000.022999998182 3883997.048000096809 60305.602816594 2023-12-27T14:28:03.353683+00:00 19994330.875999931246 29000000.003000020981 28000000.002000089735 3894506.974999905098 60305.602828376 2023-12-27T14:28:04.371701+00:00 19994330.871999979019 28999999.967000011355 27999999.969999909401 3889776.036000012886 60305.602839978 2023-12-27T14:28:05.374101+00:00 19994330.872000098228 29000000.014999989420 28000000.032000061125 3887514.052000045776 60305.602851399 2023-12-27T14:28:06.360879+00:00 19994330.875000000000 29000000.000999990851 27999999.980000019073 3893975.934000014793 60305.602863182 2023-12-27T14:28:07.378902+00:00 19994330.873999949545 28999999.991000000387 27999999.977000001818 3891415.011999965180 60305.602874603 2023-12-27T14:28:08.365685+00:00 19994330.876999970526 28999999.990000009537 28000000.004999998957 3892555.912000060081 60305.602886205 2023-12-27T14:28:09.368081+00:00 19994330.870999999344 29000000.022999998182 27999999.992999911308 3892579.104999899864 60305.602897625 2023-12-27T14:28:10.354861+00:00 19994330.870999999344 29000000.004999998957 28000000.032000061125 3891699.990000010002 60305.602909409 2023-12-27T14:28:11.372876+00:00 19994330.877000000328 28999999.980000019073 27999999.957000020891 3890901.889000058174 60305.602920829 2023-12-27T14:28:12.359655+00:00 19994330.872999999672 29000000.039000030607 28000000.041000008583 3887688.113999962807 60305.602932431 2023-12-27T14:28:13.362050+00:00 19994330.873000010848 28999999.980999950320 28000000.000999931246 3896856.018000007141 60305.602944214 2023-12-27T14:28:14.380077+00:00 19994330.874000001699 29000000.016000028700 28000000.013000011444 3895412.902000070084 60305.602955635 2023-12-27T14:28:15.366861+00:00 19994330.872000008821 28999999.988000039011 28000000.024000048637 3890916.093999981880 60305.602967237 2023-12-27T14:28:16.369255+00:00 19994330.875000000000 28999999.952999949455 27999999.932999968529 3888888.949999928009 60305.602978839 2023-12-27T14:28:17.371651+00:00 19994330.877999991179 29000000.042999979109 28000000.035999998450 3891357.042000054847 60305.602990441 2023-12-27T14:28:18.374052+00:00 19994330.870000001043 29000000.014999989420 28000000.000000000000 3891966.990999937057 60305.603001861 2023-12-27T14:28:19.360826+00:00 19994330.873999979347 28999999.986000061035 28000000.019000008702 3893032.978000044823 60305.603013463 2023-12-27T14:28:20.363217+00:00 19994330.871000021696 28999999.990000009537 28000000.032999988645 3889048.939999938011 60305.603025065 2023-12-27T14:28:21.365615+00:00 19994330.875999990851 28999999.997999910265 27999999.928999990225 3886718.097000002861 60305.603036667 2023-12-27T14:28:22.368019+00:00 19994330.874000009149 29000000.006000038236 27999999.992000009865 3887335.057000041008 60305.603048269 2023-12-27T14:28:23.370420+00:00 19994330.872999969870 28999999.991000059992 28000000.039000000805 3886707.804000020027 60305.603059871 2023-12-27T14:28:24.372817+00:00 19994330.877000030130 29000000.000000000000 27999999.956999991089 3885563.077999948990 60305.603071473 2023-12-27T14:28:25.375219+00:00 19994330.871999979019 29000000.009999990463 28000000.064000010490 3886965.961000084877 60305.603082893 2023-12-27T14:28:26.361986+00:00 19994330.873000029474 28999999.991999998689 27999999.967000011355 3890368.003999948967 60305.603094495 2023-12-27T14:28:27.364385+00:00 19994330.873999949545 29000000.002999998629 28000000.008000019938 3892848.976999998093 60305.603106097 2023-12-27T14:28:28.366783+00:00 19994330.870000001043 29000000.017000000924 27999999.974999960512 3885236.036000012886 60305.603117699 2023-12-27T14:28:29.369185+00:00 19994330.879999998957 28999999.993999999017 28000000.005999978632 3889396.980000019073 60305.603129225 2023-12-27T14:28:30.365077+00:00 19994330.872000038624 28999999.987999990582 28000000.015000049025 3891760.942000031006 60305.603140903 2023-12-27T14:28:31.373976+00:00 19994330.871999979019 29000000.005000028759 27999999.955999970436 3887078.067999958992 60305.603152504 2023-12-27T14:28:32.376371+00:00 19994330.879000011832 29000000.021000001580 28000000.050000008196 3887549.070999979973 60305.603164031 2023-12-27T14:28:33.372265+00:00 19994330.869000021368 28999999.981999989599 27999999.950999978930 3884642.070999979973 60305.603175633 2023-12-27T14:28:34.374661+00:00 19994330.875000000000 28999999.960999999195 27999999.988000039011 3888131.963999987114 60305.603187053 2023-12-27T14:28:35.361437+00:00 19994330.873999949545 29000000.030999988317 28000000.006999969482 3888471.007000089157 60305.603198656 2023-12-27T14:28:36.363845+00:00 19994330.870000001043 29000000.007000029087 28000000.027000069618 3891618.907999991905 60305.603210257 2023-12-27T14:28:37.366245+00:00 19994330.876000050455 28999999.988999959081 28000000.009999990463 3886371.034999967087 60305.603221859 2023-12-27T14:28:38.368643+00:00 19994330.870999928564 28999999.981999989599 27999999.977999929339 3886511.036999940872 60305.603233281 2023-12-27T14:28:39.355420+00:00 19994330.876000050455 29000000.045000020415 28000000.018000010401 3890335.958000063896 60305.603245063 2023-12-27T14:28:40.373439+00:00 19994330.876000050455 28999999.986999988556 28000000.028000000864 3891310.016999959946 60305.603256665 2023-12-27T14:28:41.375837+00:00 19994330.870000001043 28999999.967999991030 27999999.971999999136 3890489.024000049103 60305.603268086 2023-12-27T14:28:42.362614+00:00 19994330.876999970526 29000000.027000010014 28000000.042999979109 3885985.925999999046 60305.603279869 2023-12-27T14:28:43.380636+00:00 19994330.871999979019 28999999.992000039667 27999999.962000008672 3886933.005999923218 60305.603291289 2023-12-27T14:28:44.367415+00:00 19994330.873999949545 29000000.030999958515 27999999.991999980062 3890259.965000032913 60305.603302891 2023-12-27T14:28:45.369814+00:00 19994330.875000000000 28999999.976000070572 27999999.990000009537 3889233.024000049103 60305.603314312 2023-12-27T14:28:46.356588+00:00 19994330.870000001043 28999999.998999949545 28000000.014999989420 3889203.019999980927 60305.603326095 2023-12-27T14:28:47.374611+00:00 19994330.877000089735 29000000.036000009626 28000000.015000101179 3885602.083999990951 60305.603337516 2023-12-27T14:28:48.361386+00:00 19994330.873999949545 28999999.936999920756 27999999.929999951273 3884527.940999985207 60305.603349118 2023-12-27T14:28:49.363785+00:00 19994330.873000029474 29000000.017000079155 28000000.047000050545 3890619.901000022888 60305.603360901 2023-12-27T14:28:50.381806+00:00 19994330.876999970526 28999999.985999941826 27999999.977999929339 3890799.180999993812 60305.603372321 2023-12-27T14:28:51.368586+00:00 19994330.871999979019 29000000.014000058174 28000000.037000060081 3888710.970000029076 60305.603383923 2023-12-27T14:28:52.370983+00:00 19994330.871999979019 29000000.036999940872 27999999.981999989599 3882720.927999972831 60305.603395345 2023-12-27T14:28:53.357762+00:00 19994330.878000020981 28999999.968000050634 28000000.034999970347 3886594.947999954224 60305.603407127 2023-12-27T14:28:54.375783+00:00 19994330.868999961764 29000000.011999960989 27999999.980000019073 3889648.117000102997 60305.603418548 2023-12-27T14:28:55.362560+00:00 19994330.875000000000 28999999.988999959081 27999999.942000031471 3883702.923999906052 60305.603430150 2023-12-27T14:28:56.364955+00:00 19994330.874000068754 28999999.993000030518 28000000.046999998391 3890844.009999989998 60305.603441752 2023-12-27T14:28:57.367354+00:00 19994330.871999979019 29000000.008000019938 28000000.019000001252 3890308.965000032913 60305.603453354 2023-12-27T14:28:58.369775+00:00 19994330.875000000000 29000000.016000028700 28000000.002999991179 3888031.960000038147 60305.603464955 2023-12-27T14:28:59.372171+00:00 19994330.875000000000 28999999.980999950320 27999999.986000001431 3887033.064000010025 60305.603476376 2023-12-27T14:29:00.358929+00:00 19994330.870000001043 29000000.003000020981 27999999.995000001043 3886701.029999970924 60305.603488159 2023-12-27T14:29:01.376955+00:00 19994330.876999970526 29000000.022999998182 28000000.002999991179 3895859.016999959946 60305.603499580 2023-12-27T14:29:02.363730+00:00 19994330.871999979019 28999999.983000040054 28000000.026000019163 3890351.949000000954 60305.603511182 2023-12-27T14:29:03.366131+00:00 19994330.877999998629 28999999.984000001103 27999999.973999980837 3887748.956000090111 60305.603522784 2023-12-27T14:29:04.368532+00:00 19994330.874000001699 29000000.022999998182 27999999.988000009209 3886215.108999968041 60305.603534386 2023-12-27T14:29:05.370934+00:00 19994330.867000009865 28999999.988999988884 28000000.008999999613 3887487.064000010025 60305.603545807 2023-12-27T14:29:06.357703+00:00 19994330.877000000328 29000000.019000008702 27999999.972999989986 3887834.883999944199 60305.603557409 2023-12-27T14:29:07.360099+00:00 19994330.872999999672 28999999.987999990582 28000000.017000019550 3885630.993000030983 60305.603569191 2023-12-27T14:29:08.378126+00:00 19994330.873999979347 28999999.990000009537 28000000.004999998957 3885638.011999965180 60305.603580612 2023-12-27T14:29:09.364895+00:00 19994330.875000000000 29000000.014999989420 28000000.029999971390 3885983.932000041008 60305.603592214 2023-12-27T14:29:10.367297+00:00 19994330.870000001043 28999999.983000010252 27999999.930999990553 3885364.973999977112 60305.603603816 2023-12-27T14:29:11.369696+00:00 19994330.879000011832 29000000.034000009298 28000000.082000020891 3884845.169000030030 60305.603615418 2023-12-27T14:29:12.372099+00:00 19994330.872000008821 28999999.992999970913 27999999.966000020504 3884900.988000034820 60305.603626944 2023-12-27T14:29:13.367987+00:00 19994330.873999979347 28999999.993000030518 27999999.986000001431 3888646.961999893188 60305.603638622 2023-12-27T14:29:14.376892+00:00 19994330.876000020653 28999999.991000000387 28000000.006000038236 3885328.009000062943 60305.603649967 2023-12-27T14:29:15.357167+00:00 19994330.869999971241 28999999.994000021368 27999999.980999950320 3890243.995999931823 60305.603661750 2023-12-27T14:29:16.375187+00:00 19994330.872000038624 29000000.010999981314 28000000.021999958903 3888917.998000026215 60305.603673351 2023-12-27T14:29:17.377580+00:00 19994330.879999998957 28999999.989000018686 27999999.943000078201 3884450.014999986161 60305.603684773 2023-12-27T14:29:18.364360+00:00 19994330.868999961764 28999999.986999988556 28000000.082999940962 3884683.009999989998 60305.603696374 2023-12-27T14:29:19.366757+00:00 19994330.877000030130 29000000.001999970526 27999999.980000019073 3884270.016000031959 60305.603707976 2023-12-27T14:29:20.369146+00:00 19994330.870000001043 29000000.028000000864 27999999.998000029474 3884780.057999968994 60305.603719578 2023-12-27T14:29:21.371543+00:00 19994330.875000000000 28999999.967999991030 28000000.008999940008 3883740.950000048149 60305.603730999 2023-12-27T14:29:22.358316+00:00 19994330.872999969870 29000000.029000040144 27999999.991999980062 3882483.934000014793 60305.603742782 2023-12-27T14:29:23.376332+00:00 19994330.876000050455 28999999.978999968618 27999999.965000029653 3885354.018000007141 60305.603754203 2023-12-27T14:29:24.363121+00:00 19994330.870999988168 28999999.973999980837 27999999.993000030518 3886963.967000008095 60305.603765805 2023-12-27T14:29:25.365522+00:00 19994330.875000000000 29000000.041000008583 28000000.042999979109 3886414.929000020027 60305.603777407 2023-12-27T14:29:26.367922+00:00 19994330.870000001043 28999999.999000068754 27999999.983999971300 3892664.044999957085 60305.603789008 2023-12-27T14:29:27.370317+00:00 19994330.877999961376 28999999.985999941826 28000000.014000058174 3892057.962999939919 60305.603800610 2023-12-27T14:29:28.372713+00:00 19994330.873000029474 29000000.016000028700 28000000.013999938965 3883765.145000100136 60305.603812031 2023-12-27T14:29:29.359494+00:00 19994330.873000029474 28999999.980000019073 28000000.007000088692 3888903.947999954224 60305.603823814 2023-12-27T14:29:30.377517+00:00 19994330.878000020981 29000000.019999980927 27999999.983999971300 3889967.991000055801 60305.603835235 2023-12-27T14:29:31.364298+00:00 19994330.868999961764 28999999.986999988556 28000000.006000038236 3887353.018999934196 60305.603846837 2023-12-27T14:29:32.366697+00:00 19994330.873999949545 29000000.006999969482 28000000.019999980927 3889194.970999956131 60305.603858258 2023-12-27T14:29:33.353476+00:00 19994330.875000000000 29000000.004999998957 27999999.957999940962 3889761.003000020981 60305.603870040 2023-12-27T14:29:34.371492+00:00 19994330.871000051498 28999999.994000080973 27999999.958000000566 3888641.052000045776 60305.603881642 2023-12-27T14:29:35.373886+00:00 19994330.878999948502 28999999.988999959081 28000000.030999999493 3890050.995999931823 60305.603893063 2023-12-27T14:29:36.360660+00:00 19994330.874000068754 29000000.021999958903 28000000.006999999285 3887234.931000113022 60305.603904846 2023-12-27T14:29:37.378677+00:00 19994330.870000001043 28999999.983999971300 28000000.050999999046 3885609.992999910843 60305.603916267 2023-12-27T14:29:38.365453+00:00 19994330.873999949545 29000000.018000010401 27999999.977999988943 3889701.014000058174 60305.603927869 2023-12-27T14:29:39.367857+00:00 19994330.873999949545 28999999.979000091553 27999999.983000010252 3887608.018000007141 60305.603939290 2023-12-27T14:29:40.354632+00:00 19994330.873000029474 29000000.024999998510 27999999.986000001431 3887404.996999979019 60305.603951072 2023-12-27T14:29:41.372649+00:00 19994330.876000050455 28999999.975999999791 28000000.002000000328 3888319.006000000052 60305.603962493 2023-12-27T14:29:42.359419+00:00 19994330.870999928564 29000000.006000000983 28000000.011999990791 3888157.050999999978 60305.603974095 2023-12-27T14:29:43.361814+00:00 19994330.878000020981 28999999.998000010848 27999999.964999970049 3891843.952000000980 60305.603985697 2023-12-27T14:29:44.364209+00:00 19994330.871999979019 29000000.002999991179 28000000.030000030994 3885855.998000000138 60305.603997299 2023-12-27T14:29:45.366611+00:00 19994330.873000029474 29000000.004999998957 28000000.031000021845 3885666.078000000212 60305.604008900 2023-12-27T14:29:46.369008+00:00 19994330.874000068754 29000000.022000011057 27999999.984999950975 3887399.929000000935 60305.604020502 2023-12-27T14:29:47.371409+00:00 19994330.871999979019 28999999.956000000238 27999999.977000001818 3887179.982999999076 60305.604032104 2023-12-27T14:29:48.373808+00:00 19994330.873000029474 28999999.995999988168 28000000.020000040531 3884117.973000001162 60305.604043525 2023-12-27T14:29:49.360580+00:00 19994330.875000000000 29000000.005000028759 27999999.977000001818 3878964.037999995053 60305.604055127 2023-12-27T14:29:50.362976+00:00 19994330.871999979019 29000000.001999970526 27999999.968999978155 3888016.989000000060 60305.604066729 2023-12-27T14:29:51.365371+00:00 19994330.878999948502 28999999.994000021368 28000000.047999981791 3886538.005000003148 60305.604078331 2023-12-27T14:29:52.367774+00:00 19994330.871000051498 29000000.030999958515 27999999.988000039011 3885054.024999998976 60305.604089857 2023-12-27T14:29:53.363665+00:00 19994330.875000000000 28999999.977000001818 27999999.998999949545 3884110.021999999881 60305.604101534 2023-12-27T14:29:54.372574+00:00 19994330.873999949545 29000000.000000000000 28000000.004999998957 3886160.909000001848 60305.604113136 2023-12-27T14:29:55.374970+00:00 19994330.868999961764 28999999.984000030905 27999999.989000078291 3884219.962999999989 60305.604124662 2023-12-27T14:29:56.370859+00:00 19994330.877000000328 29000000.026000019163 27999999.987999919802 3883417.010999999940 60305.604136264 2023-12-27T14:29:57.373257+00:00 19994330.872000001371 29000000.000000000000 28000000.016000028700 3885804.133000000846 60305.604147686 2023-12-27T14:29:58.360028+00:00 19994330.875999998301 29000000.014999929816 28000000.001999970526 3887192.874999993015 60305.604159287 2023-12-27T14:29:59.362436+00:00 19994330.874000009149 28999999.978000041097 27999999.998000029474 3883075.044000000227 60305.604170889 2023-12-27T14:30:00.364826+00:00 19994330.872999999672 29000000.009999990463 27999999.991000059992 3886299.044000000227 60305.604182491 2023-12-27T14:30:01.367226+00:00 19994330.872999999672 29000000.004999998957 28000000.002999901772 3886152.127000004053 60305.604193912 2023-12-27T14:30:02.354005+00:00 19994330.875999998301 28999999.968999978155 27999999.978000041097 3885352.875000000000 60305.604205695 2023-12-27T14:30:03.372024+00:00 19994330.870999988168 29000000.024000048637 28000000.049000021070 3890991.887000008952 60305.604217296 2023-12-27T14:30:04.374418+00:00 19994330.876000020653 29000000.008999940008 27999999.990000009537 3884612.125999987125 60305.604228717 2023-12-27T14:30:05.361195+00:00 19994330.872999999672 28999999.975000020117 27999999.981999989599 3882983.952000007033 60305.604240320 2023-12-27T14:30:06.363601+00:00 19994330.872999999672 29000000.034999970347 28000000.044999960810 3886968.076000005007 60305.604251921 2023-12-27T14:30:07.365998+00:00 19994330.875999990851 28999999.973000049591 27999999.960000038147 3884827.950999990106 60305.604263523 2023-12-27T14:30:08.368401+00:00 19994330.871000021696 29000000.006999969482 27999999.971999999136 3882593.868000001181 60305.604274944 2023-12-27T14:30:09.355178+00:00 19994330.875000000000 29000000.009000059217 28000000.054000020027 3890541.116999999154 60305.604286727 2023-12-27T14:30:10.373192+00:00 19994330.872999969870 28999999.977000001818 27999999.977000001818 3889480.998000010848 60305.604298148 2023-12-27T14:30:11.359970+00:00 19994330.874000009149 29000000.000999931246 27999999.954999919981 3882388.035999997985 60305.604309750 2023-12-27T14:30:12.362362+00:00 19994330.877000030130 29000000.004000071436 28000000.059000000358 3887264.952999994159 60305.604321532 2023-12-27T14:30:13.380384+00:00 19994330.870999988168 29000000.008999940008 28000000.032000008970 3881883.006999998819 60305.604332953 2023-12-27T14:30:14.367162+00:00 19994330.875000000000 29000000.000000000000 27999999.923000000417 3886587.041999996174 60305.604344555 2023-12-27T14:30:15.369558+00:00 19994330.872999969870 28999999.981000069529 28000000.022999998182 3890121.037000000011 60305.604355976 2023-12-27T14:30:16.356341+00:00 19994330.873000029474 29000000.015999909490 28000000.031999990344 3888801.914000004996 60305.604367759 2023-12-27T14:30:17.374353+00:00 19994330.875000000000 28999999.984000001103 27999999.964000020176 3886233.041999996174 60305.604379180 2023-12-27T14:30:18.361122+00:00 19994330.875000000000 29000000.022999998182 27999999.991999980062 3884843.918000013102 60305.604390781 2023-12-27T14:30:19.363523+00:00 19994330.869000021368 28999999.988999988884 28000000.025999989361 3883794.006999998819 60305.604402383 2023-12-27T14:30:20.365923+00:00 19994330.876999970526 28999999.981000009924 27999999.996000021696 3891224.044999986887 60305.604413985 2023-12-27T14:30:21.368320+00:00 19994330.874000009149 29000000.025999989361 28000000.033999979496 3885351.064999998081 60305.604425587 2023-12-27T14:30:22.370716+00:00 19994330.872999969870 28999999.990000009537 27999999.963999990374 3889229.981000006199 60305.604437008 2023-12-27T14:30:23.357487+00:00 19994330.876000050455 29000000.007999990135 28000000.020000040531 3887383.948000013828 60305.604448791 2023-12-27T14:30:24.375506+00:00 19994330.870999928564 28999999.997000008821 28000000.002999961376 3889885.000999987125 60305.604460211 2023-12-27T14:30:25.362280+00:00 19994330.871000051498 29000000.004999998957 27999999.951000031084 3885825.979999988806 60305.604471813 2023-12-27T14:30:26.364677+00:00 19994330.876999970526 28999999.986000031233 28000000.006999969482 3886743.164000004996 60305.604483415 2023-12-27T14:30:27.367075+00:00 19994330.871999979019 29000000.034999970347 28000000.041000008583 3884434.844999998808 60305.604495017 2023-12-27T14:30:28.369475+00:00 19994330.878000020981 29000000.000000000000 28000000.016000028700 3887617.960000007879 60305.604506438 2023-12-27T14:30:29.356241+00:00 19994330.870000001043 28999999.979000028223 27999999.963999990374 3887131.083999990951 60305.604518040 2023-12-27T14:30:30.358639+00:00 19994330.876999970526 29000000.002999961376 27999999.991999980062 3881596.780000001192 60305.604529822 2023-12-27T14:30:31.376662+00:00 19994330.873000029474 28999999.993000030518 28000000.028000000864 3886943.136000006925 60305.604541244 2023-12-27T14:30:32.363434+00:00 19994330.868999961764 29000000.021999958903 27999999.998999949545 3887555.052000015974 60305.604552845 2023-12-27T14:30:33.365828+00:00 19994330.874000068754 28999999.978000041097 27999999.974000100046 3888569.003999977838 60305.604564447 2023-12-27T14:30:34.368230+00:00 19994330.873999949545 28999999.987999979407 28000000.015999909490 3887468.990999997128 60305.604576048 2023-12-27T14:30:35.370586+00:00 19994330.874000068754 29000000.010999981314 28000000.031000021845 3885071.038000016939 60305.604587574 2023-12-27T14:30:36.366458+00:00 19994330.876999970526 29000000.021000031382 27999999.967000011355 3888262.016999990214 60305.604599176 2023-12-27T14:30:37.368818+00:00 19994330.870000001043 28999999.988000039011 28000000.041000008583 3891360.918000013102 60305.604610597 2023-12-27T14:30:38.355592+00:00 19994330.875000000000 28999999.977999929339 27999999.924000021070 3890191.965999991167 60305.604622199 2023-12-27T14:30:39.357989+00:00 19994330.876999970526 29000000.014999989420 28000000.057000041008 3883843.074000000954 60305.604633982 2023-12-27T14:30:40.376018+00:00 19994330.875000000000 28999999.994000080973 28000000.000999931246 3885613.974000006914 60305.604645403 2023-12-27T14:30:41.362808+00:00 19994330.871000051498 29000000.001999970526 27999999.937999960035 3886206.007999985944 60305.604657005 2023-12-27T14:30:42.365210+00:00 19994330.876999970526 29000000.042000059038 28000000.052000049502 3885995.974000006914 60305.604668607 2023-12-27T14:30:43.367616+00:00 19994330.870999928564 28999999.969999909401 27999999.978999968618 3884584.076000005007 60305.604680208 2023-12-27T14:30:44.370022+00:00 19994330.875000000000 28999999.991999980062 27999999.978000041097 3886827.910999984015 60305.604691630 2023-12-27T14:30:45.356801+00:00 19994330.868000030518 29000000.000000000000 28000000.026999950409 3882321.082000017166 60305.604703412 2023-12-27T14:30:46.374821+00:00 19994330.876000050455 28999999.995000001043 27999999.977000001818 3891337.044999986887 60305.604714833 2023-12-27T14:30:47.361600+00:00 19994330.875999931246 29000000.037000060081 28000000.016000028700 3881397.860000013839 60305.604726435 2023-12-27T14:30:48.363999+00:00 19994330.871000051498 28999999.965000029653 28000000.008000019938 3886936.135999978054 60305.604738037 2023-12-27T14:30:49.366398+00:00 19994330.875000000000 29000000.018999930471 28000000.016000028700 3884676.930999993812 60305.604749639 2023-12-27T14:30:50.368795+00:00 19994330.875999998301 28999999.996999979019 28000000.022999998182 3885864.027000010014 60305.604761241 2023-12-27T14:30:51.371194+00:00 19994330.872000001371 28999999.996000051498 27999999.907000001520 3889256.938000022899 60305.604772662 2023-12-27T14:30:52.357960+00:00 19994330.875000011176 29000000.001000050455 28000000.033999990672 3885663.106999992859 60305.604784444 2023-12-27T14:30:53.375975+00:00 19994330.871999990195 28999999.971999999136 28000000.032000008970 3885418.921999990940 60305.604795865 2023-12-27T14:30:54.362751+00:00 19994330.875999998301 29000000.035000000149 28000000.046000000089 3886102.068000019062 60305.604807467 2023-12-27T14:30:55.365152+00:00 19994330.872999999672 29000000.000000000000 27999999.924999978393 3886309.895999968052 60305.604818888 2023-12-27T14:30:56.351933+00:00 19994330.875000000000 28999999.982000000775 28000000.045000020415 3888595.066000043880 60305.604830671 2023-12-27T14:30:57.369956+00:00 19994330.874000009149 29000000.008999999613 27999999.970999989659 3883470.997999966145 60305.604842273 2023-12-27T14:30:58.372351+00:00 19994330.869999971241 28999999.968000009656 27999999.956000000238 3888013.889999986161 60305.604853693 2023-12-27T14:30:59.359124+00:00 19994330.875000000000 29000000.041999999434 28000000.050999999046 3885861.112000048161 60305.604865463 2023-12-27T14:31:00.375946+00:00 19994330.875000000000 29000000.005999978632 28000000.002000030130 3894065.956999958027 60305.604876883 2023-12-27T14:31:01.362722+00:00 19994330.871000021696 28999999.967000011355 27999999.991999980062 3889243.041000009049 60305.604888485 2023-12-27T14:31:02.365115+00:00 19994330.876000020653 29000000.008999999613 27999999.983999971300 3885179.930999993812 60305.604899920 2023-12-27T14:31:03.353028+00:00 19994330.870999988168 28999999.986999988556 28000000.013000011444 3887082.115000010002 60305.604911688 2023-12-27T14:31:04.369875+00:00 19994330.873999949545 29000000.008000019938 28000000.016000028700 3885424.962999999989 60305.604923215 2023-12-27T14:31:05.365770+00:00 19994330.876000050455 29000000.010999981314 27999999.976000010967 3885605.870999991894 60305.604934817 2023-12-27T14:31:06.368164+00:00 19994330.870999988168 28999999.988000039011 28000000.015999969095 3890762.087999999989 60305.604946494 2023-12-27T14:31:07.377068+00:00 19994330.877999961376 29000000.011999960989 28000000.007000029087 3887217.980000019073 60305.604957839 2023-12-27T14:31:08.357341+00:00 19994330.875000000000 28999999.985000010580 28000000.029999971390 3888203.038999975193 60305.604969622 2023-12-27T14:31:09.375361+00:00 19994330.871000051498 29000000.001999970526 27999999.956000030041 3883634.907000004780 60305.604981043 2023-12-27T14:31:10.362145+00:00 19994330.875000000000 29000000.007000029087 28000000.001999970526 3889335.101000010967 60305.604992645 2023-12-27T14:31:11.364546+00:00 19994330.872999969870 28999999.990000009537 27999999.975000020117 3886776.961000024807 60305.605004247 2023-12-27T14:31:12.366951+00:00 19994330.872000038624 29000000.015999969095 28000000.019999980927 3883012.031999946106 60305.605015849 2023-12-27T14:31:13.369345+00:00 19994330.875999990851 29000000.011999960989 28000000.032999988645 3883608.024000049103 60305.605027270 2023-12-27T14:31:14.356123+00:00 19994330.871999979019 28999999.984000090510 27999999.965999960899 3880525.910999954212 60305.605038872 2023-12-27T14:31:15.358514+00:00 19994330.871999979019 28999999.993999961764 28000000.016000028700 3885754.094000041019 60305.605050654 2023-12-27T14:31:16.376529+00:00 19994330.876999970526 29000000.000000000000 28000000.003000020981 3883031.893999993801 60305.605062075 2023-12-27T14:31:17.363307+00:00 19994330.873000029474 29000000.003000020981 27999999.985999941826 3884627.120000004768 60305.605073677 2023-12-27T14:31:18.365712+00:00 19994330.874000068754 28999999.983000040054 27999999.980000019073 3885030.872999966145 60305.605085279 2023-12-27T14:31:19.368112+00:00 19994330.875000000000 29000000.031999949366 28000000.022999998182 3889672.020000040997 60305.605096881 2023-12-27T14:31:20.370505+00:00 19994330.870999928564 28999999.971999999136 27999999.985000010580 3886112.069999992847 60305.605108302 2023-12-27T14:31:21.357279+00:00 19994330.878000020981 29000000.052999969572 28000000.039000030607 3887694.981000006199 60305.605119904 2023-12-27T14:31:22.359676+00:00 19994330.868999961764 28999999.971999999136 27999999.991999980062 3887425.933999956120 60305.605131506 2023-12-27T14:31:23.362069+00:00 19994330.877000089735 28999999.988999959081 27999999.960999969393 3888692.004000008106 60305.605143107 2023-12-27T14:31:24.364469+00:00 19994330.871999979019 28999999.987000111490 28000000.060000058264 3886819.073000013828 60305.605154709 2023-12-27T14:31:25.366872+00:00 19994330.871999979019 29000000.019999980927 27999999.941999908537 3888973.078999996185 60305.605166311 2023-12-27T14:31:26.369274+00:00 19994330.878000020981 28999999.982999920845 28000000.020000100136 3891497.924000024796 60305.605177913 2023-12-27T14:31:27.371674+00:00 19994330.870999928564 29000000.036000009626 28000000.021999958903 3890562.958999990951 60305.605189334 2023-12-27T14:31:28.358455+00:00 19994330.877000089735 28999999.991000059992 28000000.009999990463 3891182.056999980938 60305.605201117 2023-12-27T14:31:29.376475+00:00 19994330.871999979019 28999999.977000001818 27999999.964999999851 3890094.931999980938 60305.605212538 2023-12-27T14:31:30.363256+00:00 19994330.870000001043 29000000.001999970526 28000000.030999999493 3890641.005000054836 60305.605224140 2023-12-27T14:31:31.365658+00:00 19994330.878000020981 28999999.991999998689 27999999.943999990821 3891287.041999996174 60305.605235561 2023-12-27T14:31:32.352439+00:00 19994330.871999979019 29000000.028999999166 28000000.012000009418 3883342.955999969970 60305.605247343 2023-12-27T14:31:33.370461+00:00 19994330.870000001043 28999999.963000010699 27999999.999000001699 3887512.019999980927 60305.605258945 2023-12-27T14:31:34.372851+00:00 19994330.879999998957 29000000.038999989629 28000000.021999981254 3886262.024000049103 60305.605270366 2023-12-27T14:31:35.359631+00:00 19994330.870999928564 28999999.981000009924 28000000.011000011116 3885573.011999965180 60305.605282149 2023-12-27T14:31:36.377648+00:00 19994330.871999979019 29000000.028999980539 27999999.991000000387 3884464.921000003815 60305.605293570 2023-12-27T14:31:37.364421+00:00 19994330.878000020981 28999999.978000018746 27999999.995000001043 3885566.127000033855 60305.605305172 2023-12-27T14:31:38.366819+00:00 19994330.869000080973 28999999.999000009149 27999999.992000009865 3882109.951999961864 60305.605316592 2023-12-27T14:31:39.353597+00:00 19994330.876999970526 29000000.001999970526 28000000.000999990851 3886376.943000019062 60305.605328375 2023-12-27T14:31:40.371622+00:00 19994330.871999979019 28999999.986000031233 27999999.986000001431 3891610.120999991894 60305.605339796 2023-12-27T14:31:41.358392+00:00 19994330.873999949545 28999999.988999959081 28000000.012000020593 3884872.862999976147 60305.605351398 2023-12-27T14:31:42.360793+00:00 19994330.876000050455 29000000.044000029564 27999999.987999979407 3882189.076000034809 60305.605363181 2023-12-27T14:31:43.378819+00:00 19994330.871000051498 28999999.963999990374 27999999.995000001043 3888658.973999977112 60305.605374602 2023-12-27T14:31:44.365592+00:00 19994330.874000001699 29000000.019999980927 28000000.008000019938 3886810.006000041962 60305.605386204 2023-12-27T14:31:45.367991+00:00 19994330.872999999672 29000000.006000038236 27999999.996999979019 3889560.997999966145 60305.605397730 2023-12-27T14:31:46.363885+00:00 19994330.872999999672 28999999.989999949932 27999999.986000001431 3889878.027999997139 60305.605409407 2023-12-27T14:31:47.372793+00:00 19994330.875000000000 29000000.008999999613 28000000.059999998659 3888928.937000035774 60305.605420753 2023-12-27T14:31:48.353063+00:00 19994330.874000001699 28999999.986000001431 27999999.960999969393 3889240.033999979030 60305.605432536 2023-12-27T14:31:49.371079+00:00 19994330.874000001699 29000000.002000030130 28000000.050999999046 3885272.000000000000 60305.605443957 2023-12-27T14:31:50.357853+00:00 19994330.879000011832 28999999.988999959081 27999999.963000059128 3888266.936999977101 60305.605455558 2023-12-27T14:31:51.360250+00:00 19994330.870000001043 29000000.021000031382 27999999.998000029474 3887731.050999999046 60305.605467341 2023-12-27T14:31:52.378277+00:00 19994330.871999979019 28999999.962999939919 28000000.007999900728 3884748.002000033855 60305.605478762 2023-12-27T14:31:53.365050+00:00 19994330.876000020653 29000000.027000069618 28000000.018000010401 3889975.935999989975 60305.605490364 2023-12-27T14:31:54.367451+00:00 19994330.868999991566 28999999.998000029474 27999999.986000061035 3890911.070999979973 60305.605501785 2023-12-27T14:31:55.354226+00:00 19994330.878000020981 28999999.968999978155 27999999.965999960899 3892831.029000043869 60305.605513568 2023-12-27T14:31:56.372244+00:00 19994330.872000008821 29000000.028999920934 28000000.019999980927 3889174.977999985218 60305.605524989 2023-12-27T14:31:57.359017+00:00 19994330.872999969870 29000000.020000100136 28000000.011000040919 3883004.014999986161 60305.605536590 2023-12-27T14:31:58.361413+00:00 19994330.875000000000 29000000.002999901772 28000000.011000040919 3890516.074999988079 60305.605548192 2023-12-27T14:31:59.363814+00:00 19994330.873000029474 28999999.989000078291 27999999.975000020117 3889676.881999969017 60305.605559794 2023-12-27T14:32:00.366207+00:00 19994330.875000000000 29000000.000999931246 28000000.001999970526 3890823.986000061035 60305.605571396 2023-12-27T14:32:01.368607+00:00 19994330.872999969870 28999999.981999989599 28000000.004999998957 3885747.009999989998 60305.605582998 2023-12-27T14:32:02.371007+00:00 19994330.873000029474 28999999.984000090510 27999999.993999961764 3889677.980999947060 60305.605594600 2023-12-27T14:32:03.373401+00:00 19994330.875000000000 29000000.018999930471 28000000.016999959946 3888063.025000094902 60305.605606020 2023-12-27T14:32:04.360169+00:00 19994330.873000029474 29000000.001999970526 28000000.014000058174 3885348.995000004768 60305.605617622 2023-12-27T14:32:05.362562+00:00 19994330.873999949545 29000000.007000088692 27999999.991999980062 3889903.018999934196 60305.605629224 2023-12-27T14:32:06.364963+00:00 19994330.877000030130 28999999.996999979019 28000000.003000020981 3888392.029000043869 60305.605640826 2023-12-27T14:32:07.367369+00:00 19994330.868999961764 28999999.995000001043 27999999.967000000179 3886411.008999944199 60305.605652247 2023-12-27T14:32:08.354142+00:00 19994330.875000000000 29000000.013000000268 28000000.050999999046 3889867.098999977112 60305.605664030 2023-12-27T14:32:09.372162+00:00 19994330.874000009149 28999999.995000001043 27999999.927000001073 3890125.941000103951 60305.605675631 2023-12-27T14:32:10.374556+00:00 19994330.871999979019 28999999.995999988168 27999999.993000000715 3885456.939999938011 60305.605687052 2023-12-27T14:32:11.361330+00:00 19994330.876999970526 29000000.008000001311 28000000.041999999434 3891445.062999964226 60305.605698654 2023-12-27T14:32:12.363723+00:00 19994330.871000051498 28999999.980999991298 27999999.951999988407 3889627.940999985207 60305.605710256 2023-12-27T14:32:13.366120+00:00 19994330.876000050455 29000000.006999999285 28000000.052000019699 3884472.984000086784 60305.605721858 2023-12-27T14:32:14.368516+00:00 19994330.876999970526 28999999.995000001043 27999999.986000001431 3884841.010999917984 60305.605733279 2023-12-27T14:32:15.355291+00:00 19994330.868999961764 29000000.001000020653 27999999.977999988943 3887875.989000082016 60305.605745061 2023-12-27T14:32:16.373303+00:00 19994330.876000050455 29000000.007999990135 28000000.056000020355 3884731.957999945153 60305.605756482 2023-12-27T14:32:17.360078+00:00 19994330.873999949545 29000000.002999991179 27999999.977999988943 3886336.958000063896 60305.605768084 2023-12-27T14:32:18.362456+00:00 19994330.871000051498 29000000.002000030130 27999999.990000009537 3885590.014999986161 60305.605779686 2023-12-27T14:32:19.364844+00:00 19994330.878999948502 28999999.997999969870 27999999.986999988556 3887363.060999989975 60305.605791287 2023-12-27T14:32:20.367239+00:00 19994330.870000001043 29000000.002000030130 28000000.064000010490 3883116.036999940872 60305.605802889 2023-12-27T14:32:21.369635+00:00 19994330.874000068754 28999999.981000009924 27999999.969999969006 3884459.039000033867 60305.605814310 2023-12-27T14:32:22.356404+00:00 19994330.875999931246 29000000.035999950022 28000000.026000019163 3886088.018000007141 60305.605826093 2023-12-27T14:32:23.374427+00:00 19994330.870000001043 28999999.989000018686 27999999.961000028998 3885350.962000011932 60305.605837514 2023-12-27T14:32:24.361195+00:00 19994330.876999970526 28999999.986000001431 28000000.011999960989 3889449.963999987114 60305.605849116 2023-12-27T14:32:25.363592+00:00 19994330.873000029474 29000000.006999969482 27999999.975999951363 3881877.980000019073 60305.605860718 2023-12-27T14:32:26.365984+00:00 19994330.871999979019 28999999.990000069141 27999999.960000038147 3888029.942000031006 60305.605872319 2023-12-27T14:32:27.368387+00:00 19994330.876000050455 29000000.009999990463 28000000.042999979109 3888895.018999934196 60305.605883846 2023-12-27T14:32:28.364281+00:00 19994330.870000001043 29000000.003000020981 28000000.009999990463 3883941.049000024796 60305.605895448 2023-12-27T14:32:29.366683+00:00 19994330.878999948502 28999999.980999950320 28000000.024000048637 3885320.065999985207 60305.605907125 2023-12-27T14:32:30.375581+00:00 19994330.873000029474 29000000.019000049680 27999999.942000031471 3892804.921000003815 60305.605918470 2023-12-27T14:32:31.355842+00:00 19994330.870000001043 29000000.001999970526 28000000.028999920934 3890719.026000022888 60305.605930253 2023-12-27T14:32:32.373859+00:00 19994330.876999970526 28999999.981999989599 28000000.014999989420 3891171.051999927033 60305.605941674 2023-12-27T14:32:33.360634+00:00 19994330.871999979019 29000000.013000011444 27999999.983000040054 3883260.986000061035 60305.605953276 2023-12-27T14:32:34.363031+00:00 19994330.872000098228 29000000.001999970526 28000000.019999980927 3887697.937999964226 60305.605964878 2023-12-27T14:32:35.365431+00:00 19994330.878999948502 29000000.003999948502 27999999.986999988556 3889700.032999991905 60305.605976480 2023-12-27T14:32:36.367830+00:00 19994330.868999961764 28999999.991000059992 27999999.938000079244 3886402.970000029076 60305.605987900 2023-12-27T14:32:37.354606+00:00 19994330.875999998301 29000000.019999980927 28000000.100999951363 3887691.970000029076 60305.605999502 2023-12-27T14:32:38.357001+00:00 19994330.872000001371 28999999.988000039011 27999999.963999990374 3885093.027999997139 60305.606011285 2023-12-27T14:32:39.375015+00:00 19994330.872999999672 28999999.998999949545 28000000.009999990463 3888596.013999938965 60305.606022706 2023-12-27T14:32:40.361790+00:00 19994330.875000000000 28999999.990000009537 27999999.961000081152 3889603.899000049103 60305.606034308 2023-12-27T14:32:41.364186+00:00 19994330.875999998301 28999999.996999979019 28000000.038999918848 3888234.011999965180 60305.606045910 2023-12-27T14:32:42.366585+00:00 19994330.870999988168 28999999.991999980062 27999999.975000020117 3885296.182000041008 60305.606057512 2023-12-27T14:32:43.368984+00:00 19994330.875999998301 29000000.027000069618 28000000.004999998957 3887296.870000004768 60305.606068932 2023-12-27T14:32:44.355754+00:00 19994330.872999999672 28999999.991999980062 28000000.016000028700 3891599.131999969017 60305.606080534 2023-12-27T14:32:45.358141+00:00 19994330.874000009149 28999999.997000001371 27999999.975000020117 3884362.889000058174 60305.606092136 2023-12-27T14:32:46.360528+00:00 19994330.872000008821 29000000.000999998301 28000000.011999998242 3890253.930999993812 60305.606103737 2023-12-27T14:32:47.362924+00:00 19994330.873999979347 29000000.013000000268 27999999.991000000387 3882906.176999927033 60305.606115339 2023-12-27T14:32:48.365325+00:00 19994330.876000020653 28999999.964999999851 28000000.019999999553 3892128.827000021935 60305.606126941 2023-12-27T14:32:49.367728+00:00 19994330.869999971241 29000000.026000011712 28000000.019000008702 3892265.018000007141 60305.606138543 2023-12-27T14:32:50.370124+00:00 19994330.874000009149 28999999.996999979019 27999999.967000011355 3888589.139000058174 60305.606149964 2023-12-27T14:32:51.356903+00:00 19994330.875000000000 28999999.975000020117 28000000.021000001580 3887405.942999958992 60305.606161566 2023-12-27T14:32:52.359291+00:00 19994330.873000029474 29000000.006999999285 27999999.996999979019 3884504.064000010025 60305.606173167 2023-12-27T14:32:53.361684+00:00 19994330.877999961376 29000000.009999990463 27999999.959000021219 3885809.939000010025 60305.606184769 2023-12-27T14:32:54.364076+00:00 19994330.870999988168 28999999.984000030905 28000000.071000009775 3888337.972999929916 60305.606196190 2023-12-27T14:32:55.350857+00:00 19994330.872000038624 29000000.047999981791 27999999.991999980062 3884759.873000026215 60305.606207973 2023-12-27T14:32:56.368881+00:00 19994330.875999990851 28999999.967000011355 27999999.959999978542 3889125.185000061989 60305.606219575 2023-12-27T14:32:57.371282+00:00 19994330.870999988168 28999999.990000009537 28000000.000000000000 3886276.010999917984 60305.606230996 2023-12-27T14:32:58.358051+00:00 19994330.875999990851 28999999.997999969870 28000000.013000011444 3886512.915000081062 60305.606242779 2023-12-27T14:32:59.376066+00:00 19994330.874000009149 29000000.016000028700 28000000.008000019938 3883679.105999947060 60305.606254200 2023-12-27T14:33:00.362832+00:00 19994330.870000001043 29000000.003999948502 27999999.971999999136 3886922.914999961853 60305.606265801 2023-12-27T14:33:01.365227+00:00 19994330.875999990851 29000000.000000000000 28000000.041000008583 3887485.064000010025 60305.606277222 2023-12-27T14:33:02.352006+00:00 19994330.874000009149 29000000.004000011832 27999999.977000001818 3885075.812000035774 60305.606289005 2023-12-27T14:33:03.370032+00:00 19994330.875000000000 29000000.011999960989 28000000.002999961376 3886524.167000054847 60305.606300426 2023-12-27T14:33:04.356801+00:00 19994330.873000029474 28999999.964000109583 27999999.951000031084 3884030.941999911796 60305.606312028 2023-12-27T14:33:05.359196+00:00 19994330.870000001043 29000000.012999888510 28000000.064000010490 3887350.055000067223 60305.606323810 2023-12-27T14:33:06.377216+00:00 19994330.875000000000 28999999.992000099272 27999999.962000008672 3888581.023000001907 60305.606335231 2023-12-27T14:33:07.363987+00:00 19994330.875999931246 28999999.997999910265 27999999.991999980062 3888210.924999951851 60305.606346833 2023-12-27T14:33:08.366387+00:00 19994330.873000029474 29000000.035000089556 28000000.013000011444 3889867.981999992859 60305.606358360 2023-12-27T14:33:09.362281+00:00 19994330.879000071436 28999999.993999961764 28000000.041999939829 3883860.957000017166 60305.606370037 2023-12-27T14:33:10.371188+00:00 19994330.868999961764 28999999.973000049591 27999999.973000049591 3889527.205000042915 60305.606381383 2023-12-27T14:33:11.351461+00:00 19994330.873999949545 29000000.011999960989 27999999.977999929339 3888670.917999982834 60305.606393165 2023-12-27T14:33:12.369489+00:00 19994330.874000068754 28999999.993000030518 28000000.045000080019 3886843.934999942780 60305.606404586 2023-12-27T14:33:13.356265+00:00 19994330.873999949545 28999999.993999961764 27999999.949000000954 3893510.986999989022 60305.606416188 2023-12-27T14:33:14.358668+00:00 19994330.873999949545 29000000.014999989420 27999999.993999961764 3884775.969000101089 60305.606427971 2023-12-27T14:33:15.376688+00:00 19994330.871000051498 28999999.993000030518 28000000.031000021845 3887077.062999964226 60305.606439392 2023-12-27T14:33:16.363468+00:00 19994330.873999949545 29000000.022999998182 27999999.988999959081 3888353.044000030030 60305.606450994 2023-12-27T14:33:17.365870+00:00 19994330.877000089735 28999999.980000019073 27999999.984000090510 3888007.008999944199 60305.606462415 2023-12-27T14:33:18.352652+00:00 19994330.871999979019 28999999.993999961764 27999999.997999910265 3891174.069000006188 60305.606474197 2023-12-27T14:33:19.370665+00:00 19994330.875999931246 29000000.011999960989 28000000.059000018984 3893504.876000047196 60305.606485618 2023-12-27T14:33:20.357437+00:00 19994330.873000029474 28999999.991000059992 27999999.993000030518 3891828.998999952804 60305.606497220 2023-12-27T14:33:21.359829+00:00 19994330.871000051498 28999999.990999940783 27999999.957000020891 3896430.972000002861 60305.606508822 2023-12-27T14:33:22.362222+00:00 19994330.873999949545 29000000.011999998242 27999999.968999978155 3892885.990999937057 60305.606520424 2023-12-27T14:33:23.364625+00:00 19994330.874000068754 28999999.989999998361 28000000.013000011444 3890026.031000018120 60305.606532026 2023-12-27T14:33:24.367028+00:00 19994330.873999949545 28999999.991999998689 27999999.995000001043 3889992.026000022888 60305.606543628 2023-12-27T14:33:25.369419+00:00 19994330.876000050455 29000000.011000011116 28000000.017999991775 3889818.996000051033 60305.606555229 2023-12-27T14:33:26.371812+00:00 19994330.873999949545 29000000.039999991655 28000000.022999998182 3890401.883000016212 60305.606566650 2023-12-27T14:33:27.358590+00:00 19994330.871000051498 28999999.988999988884 28000000.041000008583 3891303.077999948990 60305.606578252 2023-12-27T14:33:28.360988+00:00 19994330.876999970526 28999999.955000009388 27999999.947999980301 3888003.087000011932 60305.606589854 2023-12-27T14:33:29.363382+00:00 19994330.870000001043 29000000.043999999762 28000000.042000029236 3889475.011000037193 60305.606601456 2023-12-27T14:33:30.365780+00:00 19994330.873999949545 28999999.967000011355 27999999.977000001818 3886778.939999938011 60305.606612877 2023-12-27T14:33:31.352553+00:00 19994330.874000001699 29000000.020999971777 27999999.993000000715 3888548.851999998093 60305.606624660 2023-12-27T14:33:32.370576+00:00 19994330.874000001699 29000000.031000021845 27999999.996999979019 3891742.131999969017 60305.606636261 2023-12-27T14:33:33.372966+00:00 19994330.875999998301 28999999.947000030428 27999999.998000029474 3889857.955000042915 60305.606647682 2023-12-27T14:33:34.359741+00:00 19994330.870000001043 29000000.019999980927 28000000.023999989033 3890447.065000057220 60305.606659284 2023-12-27T14:33:35.362136+00:00 19994330.875999990851 29000000.014999989420 27999999.981000009924 3892901.020999907982 60305.606670886 2023-12-27T14:33:36.364534+00:00 19994330.877000000328 28999999.984000030905 28000000.014999989420 3890530.974000095855 60305.606682488 2023-12-27T14:33:37.366931+00:00 19994330.870000001043 29000000.025999959558 27999999.967000011355 3887448.907999991905 60305.606693909 2023-12-27T14:33:38.353706+00:00 19994330.875999990851 28999999.975000020117 28000000.059999998659 3889610.008999944199 60305.606705691 2023-12-27T14:33:39.371719+00:00 19994330.872000008821 28999999.981999989599 27999999.974999960512 3888763.032999991905 60305.606717112 2023-12-27T14:33:40.358491+00:00 19994330.874000009149 28999999.983000040054 28000000.007000029087 3887181.027000070084 60305.606728714 2023-12-27T14:33:41.360890+00:00 19994330.875000000000 29000000.055999990553 27999999.972999989986 3888870.953999996185 60305.606740316 2023-12-27T14:33:42.363285+00:00 19994330.871999979019 28999999.962000008672 28000000.007000029087 3891451.011999965180 60305.606751918 2023-12-27T14:33:43.365679+00:00 19994330.872000008821 29000000.015999909490 27999999.991999980062 3889898.074000000954 60305.606763519 2023-12-27T14:33:44.368078+00:00 19994330.877000000328 29000000.004999998957 27999999.995000001043 3887148.919000030030 60305.606774940 2023-12-27T14:33:45.354844+00:00 19994330.870999988168 28999999.988000039011 28000000.032999988645 3887071.048999906052 60305.606786723 2023-12-27T14:33:46.372867+00:00 19994330.875999990851 29000000.004999998957 27999999.960999969393 3891285.053000092972 60305.606798144 2023-12-27T14:33:47.359641+00:00 19994330.872000038624 28999999.991999980062 28000000.030000090599 3888642.984999895096 60305.606809746 2023-12-27T14:33:48.362044+00:00 19994330.876999970526 28999999.995000001043 27999999.987999919802 3892974.994000076782 60305.606821273 2023-12-27T14:33:49.357937+00:00 19994330.873000029474 29000000.004999998957 28000000.004999998957 3890232.975999950897 60305.606832949 2023-12-27T14:33:50.366846+00:00 19994330.870999988168 29000000.004000071436 27999999.973999980837 3891795.019999980927 60305.606844551 2023-12-27T14:33:51.369249+00:00 19994330.871999979019 29000000.016999959946 28000000.058000091463 3890481.983000040054 60305.606856078 2023-12-27T14:33:52.365142+00:00 19994330.875999990851 28999999.978999968618 27999999.916999939829 3889574.967000008095 60305.606867755 2023-12-27T14:33:53.374047+00:00 19994330.870000001043 28999999.984000090510 28000000.096999999136 3885966.097000002861 60305.606879101 2023-12-27T14:33:54.354308+00:00 19994330.879000011832 29000000.005999919027 27999999.947000030428 3888870.922999978065 60305.606890883 2023-12-27T14:33:55.372325+00:00 19994330.870999988168 29000000.013000011444 27999999.944000009447 3887323.952000021935 60305.606902304 2023-12-27T14:33:56.359096+00:00 19994330.877000030130 29000000.003000020981 28000000.054999951273 3888564.985999941826 60305.606913906 2023-12-27T14:33:57.361492+00:00 19994330.873000029474 28999999.993999961764 28000000.026000019163 3890659.988000034820 60305.606925508 2023-12-27T14:33:58.363896+00:00 19994330.870000001043 28999999.994000080973 27999999.952000018209 3885014.151000022888 60305.606937110 2023-12-27T14:33:59.366291+00:00 19994330.878999948502 29000000.005999919027 28000000.042000059038 3885082.909000039101 60305.606948711 2023-12-27T14:34:00.368675+00:00 19994330.871999979019 28999999.995000001043 27999999.956999901682 3891867.005999923218 60305.606960133 2023-12-27T14:34:01.355452+00:00 19994330.871999979019 28999999.996999990195 28000000.045000080019 3883159.930000067223 60305.606971915 2023-12-27T14:34:02.373467+00:00 19994330.875000000000 29000000.010000009090 27999999.947999998927 3886440.148000001907 60305.606983336 2023-12-27T14:34:03.360238+00:00 19994330.873000029474 28999999.995999988168 28000000.030999999493 3890336.875999927986 60305.606994938 2023-12-27T14:34:04.362637+00:00 19994330.875000000000 29000000.004000011832 28000000.025000009686 3884692.030000091065 60305.607006540 2023-12-27T14:34:05.365036+00:00 19994330.875000000000 29000000.021000001580 27999999.974999990314 3883447.093999981880 60305.607018142 2023-12-27T14:34:06.367437+00:00 19994330.871999979019 28999999.986000001431 28000000.006000008434 3887760.008000016212 60305.607029563 2023-12-27T14:34:07.354209+00:00 19994330.875000000000 28999999.995999988168 27999999.988999988884 3888101.828999996185 60305.607041164 2023-12-27T14:34:08.356611+00:00 19994330.874000068754 29000000.011999990791 27999999.993000000715 3885032.125999927986 60305.607052947 2023-12-27T14:34:09.374636+00:00 19994330.870999928564 28999999.965000029653 27999999.974000010639 3890338.067000031006 60305.607064368 2023-12-27T14:34:10.361406+00:00 19994330.876000050455 29000000.026999950409 28000000.042999979109 3887848.825999975204 60305.607075970 2023-12-27T14:34:11.363802+00:00 19994330.871999979019 29000000.012000020593 28000000.000000000000 3888316.042000054847 60305.607087572 2023-12-27T14:34:12.366202+00:00 19994330.876999970526 28999999.961000028998 28000000.008999999613 3887897.046999930870 60305.607099174 2023-12-27T14:34:13.368602+00:00 19994330.871999979019 29000000.023999989033 27999999.989000018686 3887621.933000088204 60305.607110594 2023-12-27T14:34:14.355378+00:00 19994330.874000068754 28999999.995000001043 27999999.979999959469 3886594.115999937057 60305.607122196 2023-12-27T14:34:15.357770+00:00 19994330.875000000000 28999999.991999980062 28000000.038000050932 3888524.932000041008 60305.607133798 2023-12-27T14:34:16.360159+00:00 19994330.871999979019 29000000.012000020593 27999999.935999989510 3884133.067999958992 60305.607145400 2023-12-27T14:34:17.362553+00:00 19994330.871999979019 29000000.002000030130 28000000.055000010878 3887034.916000009049 60305.607157002 2023-12-27T14:34:18.364959+00:00 19994330.876999970526 29000000.012999888510 27999999.992999970913 3884776.064999999944 60305.607168604 2023-12-27T14:34:19.367355+00:00 19994330.871000051498 29000000.008000019938 28000000.004999998957 3888779.867999998853 60305.607180205 2023-12-27T14:34:20.369752+00:00 19994330.876999970526 28999999.970000028610 27999999.991000000387 3886986.017000000924 60305.607191626 2023-12-27T14:34:21.356527+00:00 19994330.874000068754 29000000.021000031382 27999999.989000018686 3888635.071999999229 60305.607203409 2023-12-27T14:34:22.374546+00:00 19994330.871999979019 28999999.975000020117 28000000.006000038236 3888641.962000001222 60305.607214830 2023-12-27T14:34:23.361320+00:00 19994330.873999949545 29000000.016999959946 27999999.983999971300 3888794.080999999773 60305.607226432 2023-12-27T14:34:24.363717+00:00 19994330.873000029474 28999999.983000040054 27999999.985999941826 3888503.942999999970 60305.607237853 2023-12-27T14:34:25.350495+00:00 19994330.870999999344 29000000.018999930471 28000000.011000040919 3887615.053999998141 60305.607249636 2023-12-27T14:34:26.368520+00:00 19994330.878000009805 28999999.991999980062 28000000.008000019938 3885872.008000000846 60305.607261238 2023-12-27T14:34:27.370914+00:00 19994330.870999988168 28999999.996999979019 28000000.031000021845 3889464.916000001132 60305.607272658 2023-12-27T14:34:28.357689+00:00 19994330.875999998301 29000000.003000020981 27999999.969999909401 3890335.013999999035 60305.607284441 2023-12-27T14:34:29.375715+00:00 19994330.872000008821 29000000.006000038236 27999999.987000111490 3883087.980000004172 60305.607295862 2023-12-27T14:34:30.362488+00:00 19994330.875000000000 29000000.021000031382 28000000.018000010401 3883930.045999995898 60305.607307464 2023-12-27T14:34:31.364888+00:00 19994330.872999999672 28999999.967000011355 27999999.996999979019 3889259.920000001788 60305.607318991 2023-12-27T14:34:32.360787+00:00 19994330.870000001043 29000000.001999970526 27999999.959999918938 3884494.082000001799 60305.607330668 2023-12-27T14:34:33.369697+00:00 19994330.875999990851 28999999.995999928564 28000000.044000029564 3887491.994999996852 60305.607342014 2023-12-27T14:34:34.349973+00:00 19994330.876000020653 29000000.004999998957 28000000.018000010401 3889850.988999993075 60305.607353796 2023-12-27T14:34:35.367989+00:00 19994330.872999999672 29000000.018000010401 28000000.022999998182 3881524.001000002027 60305.607365473 2023-12-27T14:34:36.376899+00:00 19994330.873999979347 28999999.970000028610 27999999.950000051409 3881350.008000000846 60305.607376819 2023-12-27T14:34:37.357171+00:00 19994330.872999999672 29000000.010999999940 27999999.990000009537 3882802.004000008106 60305.607388602 2023-12-27T14:34:38.375184+00:00 19994330.875999990851 29000000.013000000268 28000000.023999929428 3886923.027999997139 60305.607400023 2023-12-27T14:34:39.361966+00:00 19994330.875000000000 28999999.980000000447 27999999.991999980062 3880372.959999992978 60305.607411624 2023-12-27T14:34:40.364360+00:00 19994330.870000001043 29000000.010999988765 27999999.985000010580 3885448.010000004899 60305.607423046 2023-12-27T14:34:41.351131+00:00 19994330.873000029474 28999999.980000019073 28000000.048999998719 3894265.949000000954 60305.607434828 2023-12-27T14:34:42.369154+00:00 19994330.876999970526 29000000.030999988317 27999999.953999999911 3891123.034999995958 60305.607446249 2023-12-27T14:34:43.355924+00:00 19994330.871000051498 28999999.981999989599 28000000.004999998957 3892832.027999997139 60305.607457851 2023-12-27T14:34:44.358320+00:00 19994330.876999970526 29000000.020000010729 28000000.011999990791 3885785.034000008833 60305.607469633 2023-12-27T14:34:45.376335+00:00 19994330.873000029474 28999999.974000010639 27999999.976000010967 3889551.986999989022 60305.607481054 2023-12-27T14:34:46.363110+00:00 19994330.872999969870 29000000.004999998957 28000000.006999999285 3888451.952000007033 60305.607492656 2023-12-27T14:34:47.365512+00:00 19994330.874000009149 29000000.023999989033 28000000.015999998897 3886607.034999995958 60305.607504077 2023-12-27T14:34:48.352287+00:00 19994330.870999988168 29000000.000999990851 28000000.021999981254 3886895.991999999154 60305.607515860 2023-12-27T14:34:49.370302+00:00 19994330.875000000000 28999999.995000001043 28000000.006000038236 3885874.049000009894 60305.607527281 2023-12-27T14:34:50.357074+00:00 19994330.875000000000 29000000.009999990463 28000000.037000000477 3886809.984999998938 60305.607538883 2023-12-27T14:34:51.359467+00:00 19994330.872999969870 28999999.969000041485 27999999.953999999911 3887253.916000009049 60305.607550485 2023-12-27T14:34:52.361868+00:00 19994330.875000000000 28999999.998999949545 27999999.968999978155 3886750.953999996185 60305.607562087 2023-12-27T14:34:53.364261+00:00 19994330.871999979019 29000000.015000049025 28000000.033999979496 3887690.104999988806 60305.607573507 2023-12-27T14:34:54.351040+00:00 19994330.877000089735 29000000.005999978632 28000000.014999989420 3885774.816000015009 60305.607585290 2023-12-27T14:34:55.369062+00:00 19994330.872999910265 28999999.965000029653 27999999.971999999136 3889118.260999978054 60305.607596892 2023-12-27T14:34:56.371462+00:00 19994330.873000029474 28999999.997999910265 27999999.974000040442 3891480.989000021946 60305.607608313 2023-12-27T14:34:57.358234+00:00 19994330.873000029474 29000000.031000021845 28000000.041000008583 3887321.833999990951 60305.607619915 2023-12-27T14:34:58.360627+00:00 19994330.871999979019 29000000.002000089735 27999999.991000000387 3887083.058999984991 60305.607631517 2023-12-27T14:34:59.363023+00:00 19994330.876000050455 28999999.982999920845 28000000.019999980927 3886486.059000014793 60305.607643118 2023-12-27T14:35:00.365417+00:00 19994330.876999970526 28999999.993000030518 27999999.922999981791 3885762.989999980200 60305.607654539 2023-12-27T14:35:01.352194+00:00 19994330.870000001043 29000000.039000030607 28000000.096999999136 3889217.940000026952 60305.607666322 2023-12-27T14:35:02.370211+00:00 19994330.873999949545 28999999.964999910444 27999999.937999960035 3891865.057999997865 60305.607677743 2023-12-27T14:35:03.356979+00:00 19994330.875000000000 29000000.011000040919 28000000.018000010401 3886168.836999983061 60305.607689344 2023-12-27T14:35:04.359368+00:00 19994330.869000080973 28999999.996999979019 27999999.964000109583 3885895.073000013828 60305.607700946 2023-12-27T14:35:05.361766+00:00 19994330.878000020981 29000000.028000000864 28000000.009999990463 3882964.088999987114 60305.607712548 2023-12-27T14:35:06.364157+00:00 19994330.872999910265 29000000.001000050455 28000000.028999920934 3886963.914999992121 60305.607724150 2023-12-27T14:35:07.366550+00:00 19994330.873000029474 28999999.967000011355 27999999.963999990374 3883523.016000003088 60305.607735571 2023-12-27T14:35:08.353324+00:00 19994330.874000068754 29000000.016999959946 28000000.041000008583 3885317.919000000227 60305.607747354 2023-12-27T14:35:09.371347+00:00 19994330.873999949545 28999999.988000039011 28000000.041000008583 3887100.074000000954 60305.607758774 2023-12-27T14:35:10.358116+00:00 19994330.873000029474 29000000.016999959946 27999999.952000018209 3887437.100000023842 60305.607770376 2023-12-27T14:35:11.360516+00:00 19994330.875000000000 29000000.003000020981 28000000.031999949366 3884546.905000001192 60305.607781978 2023-12-27T14:35:12.362917+00:00 19994330.871999979019 29000000.011000040919 27999999.958000060171 3887300.973999977112 60305.607793580 2023-12-27T14:35:13.365310+00:00 19994330.876999970526 28999999.995999928564 28000000.024999979883 3885898.097000002861 60305.607805182 2023-12-27T14:35:14.367711+00:00 19994330.871000051498 28999999.986000001431 28000000.026000019163 3888051.990999997128 60305.607816708 2023-12-27T14:35:15.363610+00:00 19994330.875000000000 29000000.004000011832 27999999.932999968529 3884785.952000021935 60305.607828386 2023-12-27T14:35:16.372518+00:00 19994330.875999931246 28999999.986000001431 28000000.004999998957 3886438.049999982119 60305.607839731 2023-12-27T14:35:17.352793+00:00 19994330.871000051498 29000000.014999989420 28000000.063000079244 3890056.937999994028 60305.607851514 2023-12-27T14:35:18.370813+00:00 19994330.875000000000 29000000.008000019938 27999999.968999978155 3889235.053000003099 60305.607862935 2023-12-27T14:35:19.357587+00:00 19994330.872999999672 28999999.947000000626 27999999.918999999762 3886698.942000002135 60305.607874537 2023-12-27T14:35:20.359986+00:00 19994330.872999999672 29000000.035000000149 28000000.052999999374 3883404.032999991905 60305.607886139 2023-12-27T14:35:21.362385+00:00 19994330.875000000000 29000000.008999999613 28000000.037999991328 3885912.005000025034 60305.607897741 2023-12-27T14:35:22.364789+00:00 19994330.871000010520 28999999.974999990314 27999999.982000008225 3888676.982999979984 60305.607909342 2023-12-27T14:35:23.367188+00:00 19994330.876999989152 29000000.004000011832 28000000.006999980658 3880877.953000009060 60305.607920764 2023-12-27T14:35:24.353959+00:00 19994330.871000010520 29000000.008000019938 27999999.995000001043 3880142.036000012886 60305.607932546 2023-12-27T14:35:25.371972+00:00 19994330.875000000000 28999999.986000001431 27999999.997000008821 3884510.969999998808 60305.607943967 2023-12-27T14:35:26.358749+00:00 19994330.875000000000 29000000.009999990463 27999999.995000001043 3889901.085999995004 60305.607955569 2023-12-27T14:35:27.361144+00:00 19994330.875999990851 29000000.004000011832 28000000.023999989033 3886509.949000000954 60305.607967171 2023-12-27T14:35:28.363544+00:00 19994330.866000030190 29000000.013999998569 27999999.998999979347 3887605.995999991894 60305.607978772 2023-12-27T14:35:29.365940+00:00 19994330.879999998957 28999999.960999969393 27999999.929000020027 3884358.111999989022 60305.607990194 2023-12-27T14:35:30.352716+00:00 19994330.868999991566 29000000.049000021070 28000000.042999979109 3886458.949999988079 60305.608001795 2023-12-27T14:35:31.355106+00:00 19994330.877999991179 28999999.975999951363 27999999.967000011355 3884565.932000041008 60305.608013578 2023-12-27T14:35:32.373121+00:00 19994330.872000038624 29000000.007000088692 28000000.062000039965 3884677.097999989986 60305.608024999 2023-12-27T14:35:33.359896+00:00 19994330.870999988168 28999999.989999890327 27999999.968999978155 3883632.876999973785 60305.608036601 2023-12-27T14:35:34.362289+00:00 19994330.877999961376 29000000.018000010401 27999999.997999969870 3884418.127000033855 60305.608048202 2023-12-27T14:35:35.364689+00:00 19994330.872000038624 28999999.971000079066 27999999.988000039011 3886765.011999965180 60305.608059804 2023-12-27T14:35:36.367083+00:00 19994330.871999979019 29000000.006999969482 28000000.008000019938 3887691.925000011921 60305.608071225 2023-12-27T14:35:37.353861+00:00 19994330.875999990851 29000000.006999969482 28000000.004999939352 3885281.000000000000 60305.608082827 2023-12-27T14:35:38.356258+00:00 19994330.870000001043 28999999.986000061035 28000000.011000040919 3888208.990000010002 60305.608094429 2023-12-27T14:35:39.358654+00:00 19994330.877000030130 29000000.011999960989 27999999.975999951363 3887107.013000010978 60305.608106031 2023-12-27T14:35:40.361047+00:00 19994330.872999969870 29000000.004000071436 28000000.049000021070 3887735.023000001907 60305.608117633 2023-12-27T14:35:41.363445+00:00 19994330.872000038624 29000000.002999901772 27999999.966000080109 3887706.931999980938 60305.608129234 2023-12-27T14:35:42.365836+00:00 19994330.875999990851 28999999.940000060946 27999999.979999899864 3887378.126999973785 60305.608140836 2023-12-27T14:35:43.368235+00:00 19994330.874000009149 29000000.074999928474 28000000.009999990463 3882768.950000048149 60305.608152257 2023-12-27T14:35:44.355010+00:00 19994330.871999979019 28999999.961000081152 28000000.039000030607 3885143.032000004780 60305.608163859 2023-12-27T14:35:45.357403+00:00 19994330.878999948502 29000000.022999998182 27999999.973000049591 3886867.015999972820 60305.608175461 2023-12-27T14:35:46.359793+00:00 19994330.869000080973 28999999.991999980062 28000000.004999998957 3892387.822000027169 60305.608187062 2023-12-27T14:35:47.362189+00:00 19994330.876999970526 29000000.006999969482 28000000.011999960989 3884292.075999975204 60305.608198483 2023-12-27T14:35:48.348961+00:00 19994330.873000029474 29000000.004999998957 28000000.014000058174 3885634.026000022888 60305.608210266 2023-12-27T14:35:49.366990+00:00 19994330.871999979019 28999999.978000041097 28000000.006999969482 3886832.090999960899 60305.608221868 2023-12-27T14:35:50.369387+00:00 19994330.878000020981 28999999.975999951363 28000000.011999960989 3884240.918000041973 60305.608233289 2023-12-27T14:35:51.356160+00:00 19994330.870000001043 29000000.019000001252 27999999.990000009537 3885181.031999946106 60305.608245071 2023-12-27T14:35:52.374178+00:00 19994330.872999910265 29000000.035000000149 27999999.955000039190 3884066.922000051010 60305.608256493 2023-12-27T14:35:53.360952+00:00 19994330.876000050455 28999999.996000010520 28000000.006999969482 3888036.935999989975 60305.608268094 2023-12-27T14:35:54.363348+00:00 19994330.873000029474 28999999.982000008225 27999999.977000001818 3886218.093999981880 60305.608279621 2023-12-27T14:35:55.359239+00:00 19994330.875000000000 29000000.002999991179 28000000.019000049680 3886060.933000028133 60305.608291298 2023-12-27T14:35:56.368144+00:00 19994330.870000001043 28999999.976000010967 27999999.988999959081 3887431.078999996185 60305.608302644 2023-12-27T14:35:57.348420+00:00 19994330.873999949545 29000000.033999979496 28000000.041000001132 3887440.032999991905 60305.608314427 2023-12-27T14:35:58.366442+00:00 19994330.876000050455 28999999.991000000387 27999999.995000001043 3889086.000999987125 60305.608326104 2023-12-27T14:35:59.375341+00:00 19994330.875000000000 29000000.017000019550 27999999.958000000566 3880879.985000013839 60305.608337449 2023-12-27T14:36:00.355598+00:00 19994330.871999979019 28999999.967000011355 28000000.017999991775 3887810.983999968041 60305.608349232 2023-12-27T14:36:01.373618+00:00 19994330.871999979019 28999999.997999969870 27999999.952999990433 3889812.003000020981 60305.608360653 2023-12-27T14:36:02.360390+00:00 19994330.875000000000 29000000.027000010014 28000000.062000010163 3878064.060999989975 60305.608372254 2023-12-27T14:36:03.362787+00:00 19994330.873000029474 28999999.980000019073 27999999.964000020176 3885981.826000034809 60305.608383676 2023-12-27T14:36:04.349561+00:00 19994330.875000000000 29000000.001999970526 27999999.987999979407 3884791.046000003815 60305.608395458 2023-12-27T14:36:05.367580+00:00 19994330.873000029474 29000000.011000040919 28000000.020000010729 3889819.133999944199 60305.608406879 2023-12-27T14:36:06.354356+00:00 19994330.876999970526 29000000.007999960333 28000000.043999999762 3885515.804000020027 60305.608418481 2023-12-27T14:36:07.356756+00:00 19994330.871000051498 29000000.017000019550 27999999.940999981016 3886507.046000003815 60305.608430264 2023-12-27T14:36:08.374774+00:00 19994330.872999910265 28999999.995999988168 28000000.072000030428 3880028.058000028133 60305.608441684 2023-12-27T14:36:09.361548+00:00 19994330.876000050455 28999999.978000041097 27999999.986999988556 3885839.109999955166 60305.608453286 2023-12-27T14:36:10.363942+00:00 19994330.870000001043 29000000.018000010401 28000000.003000020981 3881673.933000028133 60305.608464708 2023-12-27T14:36:11.350716+00:00 19994330.875000000000 28999999.985999941826 27999999.995000001043 3890213.034999967087 60305.608476490 2023-12-27T14:36:12.368729+00:00 19994330.872999999672 28999999.985000010580 27999999.945999979973 3885067.922000051010 60305.608487911 2023-12-27T14:36:13.355502+00:00 19994330.875000000000 29000000.019999980927 28000000.055999990553 3885126.984999955166 60305.608499513 2023-12-27T14:36:14.357900+00:00 19994330.875000000000 28999999.971999999136 27999999.970000028610 3885582.972000002861 60305.608511114 2023-12-27T14:36:15.360296+00:00 19994330.872000001371 29000000.022000070661 27999999.971999999136 3883899.027000010014 60305.608522716 2023-12-27T14:36:16.362687+00:00 19994330.875000000000 28999999.984999898821 28000000.014999989420 3881247.027999997139 60305.608534318 2023-12-27T14:36:17.365076+00:00 19994330.876999989152 29000000.008000019938 28000000.039000030607 3886756.888000010978 60305.608545739 2023-12-27T14:36:18.351860+00:00 19994330.872999999672 29000000.011000040919 27999999.998999949545 3883383.128000020981 60305.608557522 2023-12-27T14:36:19.369873+00:00 19994330.872000008821 28999999.990000009537 27999999.960999969393 3887576.979999959003 60305.608568943 2023-12-27T14:36:20.356644+00:00 19994330.872000008821 28999999.980999950320 27999999.989000078291 3881351.821000040043 60305.608580545 2023-12-27T14:36:21.359040+00:00 19994330.875000000000 29000000.037999991328 28000000.051999930292 3883627.123999952804 60305.608592146 2023-12-27T14:36:22.361431+00:00 19994330.875000000000 28999999.985000010580 27999999.973999980837 3882747.077000021935 60305.608603748 2023-12-27T14:36:23.363823+00:00 19994330.872999999672 28999999.986000061035 27999999.978000041097 3885828.921000003815 60305.608615169 2023-12-27T14:36:24.350597+00:00 19994330.870000001043 29000000.022999998182 28000000.003999948502 3891000.130999981891 60305.608626951 2023-12-27T14:36:25.368619+00:00 19994330.878000020981 28999999.988999959081 28000000.048000101000 3883908.861000000965 60305.608638553 2023-12-27T14:36:26.371014+00:00 19994330.870999988168 28999999.991000059992 27999999.949000000954 3887619.068000019062 60305.608649974 2023-12-27T14:36:27.357787+00:00 19994330.876999970526 29000000.013000011444 27999999.996999979019 3884263.004999995232 60305.608661576 2023-12-27T14:36:28.360183+00:00 19994330.870999988168 28999999.989999998361 27999999.995999928564 3890301.919000030030 60305.608673178 2023-12-27T14:36:29.362580+00:00 19994330.874000009149 28999999.995999999344 28000000.049000021070 3885950.060999989975 60305.608684780 2023-12-27T14:36:30.364974+00:00 19994330.875000000000 29000000.002000000328 27999999.950999978930 3885224.060000001919 60305.608696201 2023-12-27T14:36:31.351747+00:00 19994330.873000029474 29000000.000999990851 28000000.009000059217 3890366.889999986161 60305.608707984 2023-12-27T14:36:32.369775+00:00 19994330.872999969870 29000000.013999998569 28000000.051999930292 3881656.147000014782 60305.608719405 2023-12-27T14:36:33.356551+00:00 19994330.874000009149 29000000.000000000000 27999999.957000020891 3884903.937999964226 60305.608731006 2023-12-27T14:36:34.358944+00:00 19994330.874000009149 28999999.998000029474 27999999.980000019073 3886541.955000042915 60305.608742608 2023-12-27T14:36:35.361339+00:00 19994330.875000000000 29000000.002999991179 28000000.047999981791 3886623.112999916077 60305.608754210 2023-12-27T14:36:36.363736+00:00 19994330.871999979019 28999999.989000018686 27999999.982000000775 3886698.969000101089 60305.608765812 2023-12-27T14:36:37.366136+00:00 19994330.875999990851 29000000.011999960989 27999999.982000008225 3883419.924999951851 60305.608777338 2023-12-27T14:36:38.362033+00:00 19994330.875000059605 29000000.000999990851 28000000.045999988914 3887462.962000011932 60305.608789016 2023-12-27T14:36:39.370941+00:00 19994330.867999911308 28999999.986000001431 27999999.954999998212 3885963.157999991905 60305.608800361 2023-12-27T14:36:40.351215+00:00 19994330.879000071436 29000000.013999998569 28000000.011000011116 3886249.866000055801 60305.608812144 2023-12-27T14:36:41.369234+00:00 19994330.871999979019 28999999.956000030041 28000000.021000001580 3886520.979999899864 60305.608823565 2023-12-27T14:36:42.356010+00:00 19994330.875000000000 29000000.051999989897 28000000.000000000000 3887230.930000067223 60305.608835167 2023-12-27T14:36:43.358406+00:00 19994330.873000029474 28999999.984000030905 27999999.979999989271 3888084.143999934196 60305.608846769 2023-12-27T14:36:44.360801+00:00 19994330.870000001043 29000000.011999960989 27999999.977000031620 3884714.011000037193 60305.608858370 2023-12-27T14:36:45.363205+00:00 19994330.878000020981 28999999.981000009924 28000000.014999989420 3887670.873000026215 60305.608869972 2023-12-27T14:36:46.365604+00:00 19994330.873999949545 29000000.019999980927 28000000.022999998182 3886036.138999938965 60305.608881393 2023-12-27T14:36:47.352375+00:00 19994330.871000051498 28999999.963000059128 27999999.977000001818 3890109.893000007141 60305.608893176 2023-12-27T14:36:48.370392+00:00 19994330.875000000000 29000000.029999971390 27999999.969999969006 3888190.027000070084 60305.608904597 2023-12-27T14:36:49.357164+00:00 19994330.873999949545 28999999.996999979019 28000000.015000049025 3888626.020999907982 60305.608916199 2023-12-27T14:36:50.359556+00:00 19994330.873999949545 29000000.009999990463 28000000.066999968141 3890115.044000030030 60305.608927620 2023-12-27T14:36:51.346331+00:00 19994330.873000029474 28999999.978999968618 27999999.919000029564 3889493.930999993812 60305.608939402 2023-12-27T14:36:52.364350+00:00 19994330.873000029474 29000000.055000070482 28000000.079999979585 3887537.027000070084 60305.608951004 2023-12-27T14:36:53.366748+00:00 19994330.875000000000 28999999.949999928474 27999999.916000008583 3886952.934999942780 60305.608962425 2023-12-27T14:36:54.353525+00:00 19994330.875999931246 29000000.003000020981 28000000.035000029951 3887810.072000027169 60305.608974208 2023-12-27T14:36:55.371537+00:00 19994330.869000080973 29000000.002000089735 28000000.016999959946 3889614.036999940872 60305.608985628 2023-12-27T14:36:56.358313+00:00 19994330.875999931246 28999999.988999959081 27999999.995000001043 3888972.032000064850 60305.608997230 2023-12-27T14:36:57.360709+00:00 19994330.872000098228 29000000.022999998182 27999999.975000020117 3888946.924000024796 60305.609008832 2023-12-27T14:36:58.363103+00:00 19994330.875999931246 29000000.014999989420 28000000.005999919027 3885956.015999913216 60305.609020434 2023-12-27T14:36:59.365504+00:00 19994330.874000068754 28999999.973999980837 28000000.029000040144 3889602.958999990951 60305.609031855 2023-12-27T14:37:00.352275+00:00 19994330.872999910265 28999999.983000040054 27999999.981999989599 3890277.081000090111 60305.609043457 2023-12-27T14:37:01.354674+00:00 19994330.876000050455 29000000.000999931246 28000000.029000040144 3886263.885999917984 60305.609055240 2023-12-27T14:37:02.372692+00:00 19994330.873999949545 29000000.021000031382 27999999.972999930382 3884837.032999991905 60305.609066661 2023-12-27T14:37:03.359476+00:00 19994330.870000001043 29000000.011000040919 28000000.034000039101 3888518.034000039101 60305.609078262 2023-12-27T14:37:04.361874+00:00 19994330.876000050455 28999999.975000020117 27999999.996000051498 3884034.083000063896 60305.609089864 2023-12-27T14:37:05.364267+00:00 19994330.871999979019 28999999.989999998361 27999999.951999899000 3887960.990999937057 60305.609101466 2023-12-27T14:37:06.366664+00:00 19994330.875000000000 29000000.029000010341 28000000.043000098318 3887756.920000075828 60305.609112887 2023-12-27T14:37:07.353443+00:00 19994330.875000000000 28999999.991999998689 27999999.972999930382 3887755.898999928962 60305.609124489 2023-12-27T14:37:08.355841+00:00 19994330.874000001699 28999999.982999999076 28000000.011000040919 3889754.144000052940 60305.609136091 2023-12-27T14:37:09.358238+00:00 19994330.875000000000 29000000.013999998569 28000000.019999980927 3887367.015999913216 60305.609147693 2023-12-27T14:37:10.360634+00:00 19994330.871000010520 29000000.009999990463 27999999.980000019073 3888769.976999998093 60305.609159295 2023-12-27T14:37:11.363032+00:00 19994330.870999988168 28999999.990000009537 28000000.004999998957 3880592.890000104904 60305.609170896 2023-12-27T14:37:12.365423+00:00 19994330.877000018954 28999999.995000001043 27999999.985000010580 3886049.003999948967 60305.609182498 2023-12-27T14:37:13.367821+00:00 19994330.869999971241 28999999.995000001043 28000000.000000000000 3888384.019000052940 60305.609193919 2023-12-27T14:37:14.354593+00:00 19994330.878000020981 29000000.011999960989 28000000.034000001848 3880043.116999983788 60305.609205521 2023-12-27T14:37:15.356989+00:00 19994330.873999979347 28999999.988000039011 27999999.923999998719 3882528.965999960899 60305.609217123 2023-12-27T14:37:16.359384+00:00 19994330.872999999672 28999999.994000021368 28000000.002999991179 3884218.986999989022 60305.609228724 2023-12-27T14:37:17.361781+00:00 19994330.875000000000 29000000.008999999613 28000000.024000000209 3886582.975000023842 60305.609240251 2023-12-27T14:37:18.357670+00:00 19994330.875000029802 28999999.992999970913 28000000.040999989957 3884017.955000042915 60305.609251928 2023-12-27T14:37:19.366565+00:00 19994330.867999970913 29000000.021000031382 27999999.987000018358 3884015.053999900818 60305.609263530 2023-12-27T14:37:20.368966+00:00 19994330.879000011832 28999999.993999961764 27999999.997999999672 3887278.060999989975 60305.609275056 2023-12-27T14:37:21.364857+00:00 19994330.869000021368 29000000.014999989420 27999999.997999999672 3883652.885000110138 60305.609286658 2023-12-27T14:37:22.367257+00:00 19994330.875999990851 29000000.000000000000 28000000.039000000805 3887846.042999982834 60305.609298079 2023-12-27T14:37:23.354027+00:00 19994330.875999990851 28999999.975000020117 27999999.921999990940 3890284.997999907006 60305.609309681 2023-12-27T14:37:24.356420+00:00 19994330.872000038624 29000000.006999969482 28000000.019999980927 3886485.995000004768 60305.609321283 2023-12-27T14:37:25.358820+00:00 19994330.877999961376 28999999.973999980837 27999999.997000038624 3883053.930000067223 60305.609332885 2023-12-27T14:37:26.361220+00:00 19994330.866000000387 29000000.010000109673 28000000.000999990851 3882200.202000021935 60305.609344305 2023-12-27T14:37:27.348000+00:00 19994330.875999990851 29000000.028000000864 28000000.023999989033 3884702.908999919891 60305.609356088 2023-12-27T14:37:28.366021+00:00 19994330.877000030130 29000000.002999901772 27999999.985000010580 3888753.057000041008 60305.609367690 2023-12-27T14:37:29.368431+00:00 19994330.870999988168 29000000.001000050455 28000000.024999979883 3887043.942999958992 60305.609379111 2023-12-27T14:37:30.355210+00:00 19994330.875999990851 28999999.985000010580 27999999.995999988168 3886410.978000044823 60305.609390894 2023-12-27T14:37:31.373220+00:00 19994330.870000001043 29000000.001000050455 27999999.940000001341 3885583.039999961853 60305.609402315 2023-12-27T14:37:32.359987+00:00 19994330.875000000000 28999999.977999929339 28000000.037000060081 3883721.024000049103 60305.609413916 2023-12-27T14:37:33.362383+00:00 19994330.876000050455 29000000.001000050455 27999999.995999928564 3884397.889999986161 60305.609425338 2023-12-27T14:37:34.349164+00:00 19994330.871999979019 29000000.022999998182 28000000.022000070661 3886780.016999959946 60305.609437120 2023-12-27T14:37:35.367181+00:00 19994330.873000029474 28999999.980999950320 27999999.973999980837 3891364.968000053894 60305.609448541 2023-12-27T14:37:36.353956+00:00 19994330.875999931246 28999999.991999980062 28000000.021999958903 3888618.064000010025 60305.609460143 2023-12-27T14:37:37.356352+00:00 19994330.870000001043 29000000.052000049502 28000000.044000029564 3885907.980000019073 60305.609471926 2023-12-27T14:37:38.374374+00:00 19994330.878000020981 28999999.977000001818 27999999.944000009447 3884347.036000012886 60305.609483346 2023-12-27T14:37:39.361147+00:00 19994330.873000029474 28999999.967999938875 27999999.973999980837 3881547.008999944199 60305.609494948 2023-12-27T14:37:40.363535+00:00 19994330.870000001043 29000000.039000030607 28000000.037999991328 3882748.110000013839 60305.609506370 2023-12-27T14:37:41.350308+00:00 19994330.878000020981 28999999.978999968618 27999999.989000078291 3888982.909000039101 60305.609518152 2023-12-27T14:37:42.368327+00:00 19994330.870999928564 29000000.000999998301 28000000.028999920934 3888957.935999989975 60305.609529573 2023-12-27T14:37:43.355102+00:00 19994330.874000068754 29000000.010999999940 28000000.013000011444 3890999.982999920845 60305.609541175 2023-12-27T14:37:44.357501+00:00 19994330.875000000000 28999999.993999999017 27999999.975999951363 3884881.110000013839 60305.609552776 2023-12-27T14:37:45.359889+00:00 19994330.870999928564 28999999.990999981761 28000000.003000020981 3883891.942000031006 60305.609564378 2023-12-27T14:37:46.362283+00:00 19994330.875000000000 29000000.010000020266 27999999.973999980837 3888479.962000011932 60305.609575980 2023-12-27T14:37:47.364680+00:00 19994330.875000000000 29000000.019999980927 28000000.015000101179 3886927.018000007141 60305.609587401 2023-12-27T14:37:48.351459+00:00 19994330.874000068754 28999999.994000021368 28000000.054999951273 3887760.021999955177 60305.609599184 2023-12-27T14:37:49.369485+00:00 19994330.875999931246 29000000.026999980211 27999999.940000060946 3886703.942000031006 60305.609610605 2023-12-27T14:37:50.356266+00:00 19994330.871000051498 28999999.962999999523 27999999.998999949545 3885814.098999977112 60305.609622207 2023-12-27T14:37:51.358659+00:00 19994330.870999928564 29000000.003000020981 28000000.047000050545 3888992.054000020027 60305.609633808 2023-12-27T14:37:52.361061+00:00 19994330.876000050455 29000000.015999969095 27999999.973000001162 3887911.934000014793 60305.609645410 2023-12-27T14:37:53.363458+00:00 19994330.871999979019 28999999.962999999523 27999999.947999998927 3887077.986999989022 60305.609656831 2023-12-27T14:37:54.350225+00:00 19994330.878999948502 29000000.028000000864 28000000.057000000030 3886486.916999936104 60305.609668433 2023-12-27T14:37:55.352626+00:00 19994330.871000051498 29000000.007000029087 27999999.974000010639 3883680.020000100136 60305.609680216 2023-12-27T14:37:56.370660+00:00 19994330.875000000000 28999999.978999968618 28000000.006000000983 3886903.028999925125 60305.609691637 2023-12-27T14:37:57.357431+00:00 19994330.873000029474 29000000.004000011832 27999999.985000010580 3890178.950000048149 60305.609703239 2023-12-27T14:37:58.359829+00:00 19994330.873000029474 29000000.012000020593 28000000.048999991268 3886843.123999952804 60305.609714841 2023-12-27T14:37:59.362225+00:00 19994330.872999910265 29000000.000999990851 27999999.942999988794 3883027.932000041008 60305.609726442 2023-12-27T14:38:00.364612+00:00 19994330.875999998301 28999999.983000040054 27999999.997000008821 3885005.963999987114 60305.609737969 2023-12-27T14:38:01.360503+00:00 19994330.870999999344 29000000.018999930471 28000000.057000011206 3882469.057000041008 60305.609749646 2023-12-27T14:38:02.369413+00:00 19994330.876000009477 28999999.988000039011 27999999.981999989599 3889792.877999901772 60305.609760992 2023-12-27T14:38:03.349682+00:00 19994330.874000001699 29000000.000000000000 27999999.979999959469 3887627.114000082016 60305.609772774 2023-12-27T14:38:04.367699+00:00 19994330.871999990195 28999999.965000029653 27999999.997000038624 3888037.972000002861 60305.609784376 2023-12-27T14:38:05.370097+00:00 19994330.875000000000 29000000.026999950409 28000000.025999959558 3889983.031000018120 60305.609795797 2023-12-27T14:38:06.356868+00:00 19994330.870999988168 28999999.998000029474 28000000.017000019550 3886854.945999979973 60305.609807399 2023-12-27T14:38:07.359270+00:00 19994330.874000009149 28999999.995000001043 27999999.947000030428 3885697.934000014793 60305.609819001 2023-12-27T14:38:08.361669+00:00 19994330.875999990851 29000000.021999958903 28000000.008999999613 3884454.175999999046 60305.609830603 2023-12-27T14:38:09.364066+00:00 19994330.872000008821 28999999.991999980062 28000000.010999981314 3885003.909999967087 60305.609842024 2023-12-27T14:38:10.350849+00:00 19994330.875000000000 29000000.001000050455 28000000.008999999613 3885159.024999976158 60305.609853806 2023-12-27T14:38:11.368864+00:00 19994330.872999999672 28999999.985000010580 27999999.954999979585 3883356.972000002861 60305.609865227 2023-12-27T14:38:12.355632+00:00 19994330.876000020653 29000000.011000040919 28000000.075999978930 3890274.126000047196 60305.609876829 2023-12-27T14:38:13.358027+00:00 19994330.875999990851 29000000.015999909490 27999999.989000078291 3887871.893999934196 60305.609888431 2023-12-27T14:38:14.360428+00:00 19994330.867999970913 28999999.958000060171 27999999.950999978930 3884802.922999978065 60305.609900033 2023-12-27T14:38:15.362821+00:00 19994330.876000050455 29000000.028999920934 28000000.004999998957 3887663.105000019073 60305.609911635 2023-12-27T14:38:16.365217+00:00 19994330.871999979019 28999999.998000029474 27999999.977000001818 3886480.958999990951 60305.609923055 2023-12-27T14:38:17.351994+00:00 19994330.875999990851 29000000.009000059217 27999999.995999928564 3889431.986000061035 60305.609934838 2023-12-27T14:38:18.370014+00:00 19994330.875999990851 28999999.982999920845 28000000.060000058264 3890108.033999919891 60305.609946259 2023-12-27T14:38:19.356785+00:00 19994330.871000051498 29000000.004999998957 27999999.996999979019 3885500.999000072014 60305.609957861 2023-12-27T14:38:20.359183+00:00 19994330.873999949545 28999999.999000009149 27999999.963000059128 3889142.972000002861 60305.609969282 2023-12-27T14:38:21.345952+00:00 19994330.874000009149 28999999.975999999791 28000000.037999991328 3888890.965999960899 60305.609981065 2023-12-27T14:38:22.363968+00:00 19994330.869000021368 29000000.024999991059 27999999.977999929339 3880896.041000009049 60305.609992666 2023-12-27T14:38:23.366375+00:00 19994330.878000020981 29000000.004000011832 28000000.014999989420 3884081.986999989022 60305.610004087 2023-12-27T14:38:24.353154+00:00 19994330.871999979019 28999999.977000001818 27999999.986000061035 3889029.037999988068 60305.610015870 2023-12-27T14:38:25.371174+00:00 19994330.875000000000 29000000.035000000149 27999999.998000029474 3885736.921000003815 60305.610027291 2023-12-27T14:38:26.357948+00:00 19994330.873000029474 28999999.974000010639 28000000.054999951273 3885618.103999971878 60305.610038893 2023-12-27T14:38:27.360339+00:00 19994330.871999979019 29000000.026999980211 27999999.996000051498 3883274.952000021935 60305.610050314 2023-12-27T14:38:28.347113+00:00 19994330.876000050455 29000000.004000011832 27999999.931999921799 3887107.914000033867 60305.610062096 2023-12-27T14:38:29.365126+00:00 19994330.873999949545 28999999.986000001431 28000000.028000000864 3888119.136000037193 60305.610073518 2023-12-27T14:38:30.351905+00:00 19994330.875000000000 28999999.998000029474 27999999.989000078291 3884088.055999993812 60305.610085119 2023-12-27T14:38:31.354305+00:00 19994330.873000029474 29000000.015999969095 28000000.032999999821 3883959.964999914169 60305.610096902 2023-12-27T14:38:32.372325+00:00 19994330.872999910265 28999999.962999999523 27999999.940000008792 3885871.910000085831 60305.610108323 2023-12-27T14:38:33.359096+00:00 19994330.872000098228 29000000.011000040919 28000000.000999990851 3881211.037999988068 60305.610119925 2023-12-27T14:38:34.361492+00:00 19994330.877999901772 29000000.006999969482 28000000.045000001788 3890342.911000012886 60305.610131526 2023-12-27T14:38:35.363888+00:00 19994330.872000098228 28999999.981000009924 27999999.986000001431 3885519.985999941826 60305.610143128 2023-12-27T14:38:36.366275+00:00 19994330.871999979019 29000000.037999991328 27999999.995000001043 3885571.093999981880 60305.610154549 2023-12-27T14:38:37.353042+00:00 19994330.875000000000 28999999.983000040054 28000000.041999999434 3886255.024000049103 60305.610166151 2023-12-27T14:38:38.355446+00:00 19994330.868000030518 28999999.983999971300 27999999.969000011683 3886175.866000055801 60305.610177753 2023-12-27T14:38:39.357840+00:00 19994330.879999998957 29000000.016000028700 28000000.023999989033 3887073.086999893188 60305.610189355 2023-12-27T14:38:40.360235+00:00 19994330.872999910265 28999999.998000029474 27999999.975000020117 3885781.104000092018 60305.610200956 2023-12-27T14:38:41.362637+00:00 19994330.873000029474 29000000.026999950409 28000000.012999951839 3885146.849999905098 60305.610212558 2023-12-27T14:38:42.365034+00:00 19994330.876000050455 28999999.977000001818 27999999.983000040054 3891476.023000001907 60305.610224160 2023-12-27T14:38:43.367428+00:00 19994330.873000029474 29000000.008999940008 27999999.995000001043 3888400.969000101089 60305.610235686 2023-12-27T14:38:44.363324+00:00 19994330.871999979019 28999999.981999989599 27999999.998999949545 3889937.062999964226 60305.610247288 2023-12-27T14:38:45.365724+00:00 19994330.875000000000 29000000.017000079155 28000000.035000029951 3883405.888000010978 60305.610258710 2023-12-27T14:38:46.352502+00:00 19994330.871999979019 28999999.958999991417 27999999.934999998659 3886773.172999978065 60305.610270311 2023-12-27T14:38:47.354902+00:00 19994330.875000000000 29000000.034999970347 28000000.078000009060 3888381.993000030983 60305.610281913 2023-12-27T14:38:48.357298+00:00 19994330.876999970526 28999999.977000001818 27999999.967999991030 3890524.844999908935 60305.610293515 2023-12-27T14:38:49.359691+00:00 19994330.871999979019 29000000.001000050455 28000000.015999969095 3890156.078000069130 60305.610304936 2023-12-27T14:38:50.346468+00:00 19994330.874000068754 29000000.014999989420 27999999.927000049502 3884408.952999948990 60305.610316719 2023-12-27T14:38:51.364493+00:00 19994330.873999949545 28999999.957999940962 28000000.054999951273 3882436.065000057220 60305.610328320 2023-12-27T14:38:52.366891+00:00 19994330.871000051498 29000000.031000021845 27999999.977000001818 3881426.087000011932 60305.610339742 2023-12-27T14:38:53.353672+00:00 19994330.875999998301 29000000.009000059217 27999999.971999999136 3881290.858999968041 60305.610351344 2023-12-27T14:38:54.356066+00:00 19994330.870000001043 28999999.985999941826 28000000.044000029564 3885284.063000000082 60305.610362945 2023-12-27T14:38:55.358458+00:00 19994330.877000000328 29000000.014000058174 28000000.031999949366 3890016.967999998946 60305.610374547 2023-12-27T14:38:56.360858+00:00 19994330.872000001371 28999999.989000000060 27999999.951000090688 3886012.019000000786 60305.610385968 2023-12-27T14:38:57.347634+00:00 19994330.878000009805 29000000.050000000745 28000000.013999938965 3883866.956999999005 60305.610397751 2023-12-27T14:38:58.365660+00:00 19994330.872999999672 28999999.962000001222 28000000.008000019938 3884047.112000000197 60305.610409352 2023-12-27T14:38:59.368062+00:00 19994330.870999988168 28999999.995000001043 27999999.990000009537 3891290.032999999821 60305.610420774 2023-12-27T14:39:00.354833+00:00 19994330.876000020653 28999999.991000000387 28000000.019000049680 3889044.938999998849 60305.610432556 2023-12-27T14:39:01.372847+00:00 19994330.872999999672 29000000.029000010341 27999999.985999941826 3884915.885999999940 60305.610443977 2023-12-27T14:39:02.359618+00:00 19994330.870999988168 28999999.970999989659 28000000.008999940008 3889690.135000004899 60305.610455579 2023-12-27T14:39:03.362015+00:00 19994330.875000000000 28999999.997999999672 27999999.984000090510 3886942.888999999035 60305.610467000 2023-12-27T14:39:04.348787+00:00 19994330.870999988168 29000000.009999990463 27999999.980999950320 3886494.035999997985 60305.610478783 2023-12-27T14:39:05.366809+00:00 19994330.875000000000 28999999.981999989599 27999999.967000011355 3883708.046999997925 60305.610490204 2023-12-27T14:39:06.353590+00:00 19994330.875000029802 29000000.005000051111 28000000.037000060081 3886730.973999998998 60305.610501805 2023-12-27T14:39:07.355986+00:00 19994330.871999979019 29000000.039999961853 27999999.995000001043 3882420.980000004172 60305.610513588 2023-12-27T14:39:08.374000+00:00 19994330.878000020981 28999999.954999979585 27999999.982999920845 3886904.907999999821 60305.610525009 2023-12-27T14:39:09.360776+00:00 19994330.871999979019 29000000.003000020981 28000000.010999999940 3886241.114999995101 60305.610536611 2023-12-27T14:39:10.363175+00:00 19994330.870000001043 29000000.032000008970 28000000.048000000417 3885489.001000009011 60305.610548032 2023-12-27T14:39:11.349949+00:00 19994330.880999978632 28999999.991000000387 27999999.982999999076 3883406.052999988198 60305.610559815 2023-12-27T14:39:12.367968+00:00 19994330.869000021368 29000000.004999998957 27999999.980000000447 3886134.987000002991 60305.610571235 2023-12-27T14:39:13.354750+00:00 19994330.875999990851 28999999.976000010967 28000000.040999989957 3881709.031000003219 60305.610582837 2023-12-27T14:39:14.357148+00:00 19994330.875000000000 29000000.003999948502 27999999.999000009149 3892723.888999999035 60305.610594439 2023-12-27T14:39:15.359541+00:00 19994330.872000038624 29000000.016000028700 27999999.984999980778 3890434.995000004768 60305.610606041 2023-12-27T14:39:16.361929+00:00 19994330.875000000000 28999999.965000029653 27999999.988000009209 3887075.033999993932 60305.610617462 2023-12-27T14:39:17.348699+00:00 19994330.871999979019 29000000.028999920934 28000000.055000010878 3883350.968999996781 60305.610629064 2023-12-27T14:39:18.351096+00:00 19994330.874000009149 29000000.002000089735 27999999.949000000954 3884905.129000008106 60305.610640846 2023-12-27T14:39:19.369115+00:00 19994330.875000000000 29000000.019999980927 28000000.005999978632 3884484.913999990094 60305.610652267 2023-12-27T14:39:20.355887+00:00 19994330.870999928564 28999999.975999951363 27999999.991000000387 3887142.079000011086 60305.610663869 2023-12-27T14:39:21.358282+00:00 19994330.875000000000 29000000.013000011444 28000000.037999991328 3889658.903999999166 60305.610675471 2023-12-27T14:39:22.360676+00:00 19994330.874000068754 28999999.985000010580 28000000.003000020981 3891271.013999999035 60305.610687072 2023-12-27T14:39:23.363072+00:00 19994330.873000029474 28999999.998999949545 27999999.963999990374 3884212.973999992013 60305.610698599 2023-12-27T14:39:24.358958+00:00 19994330.878999948502 29000000.039000030607 28000000.037000000477 3890991.060000001919 60305.610710201 2023-12-27T14:39:25.361356+00:00 19994330.868000030518 28999999.983999971300 27999999.989000018686 3889441.951000005007 60305.610721622 2023-12-27T14:39:26.348132+00:00 19994330.873999949545 28999999.981000069529 27999999.984000030905 3886045.045000001788 60305.610733224 2023-12-27T14:39:27.350532+00:00 19994330.875000000000 29000000.000999931246 28000000.025999959558 3890684.912999988068 60305.610745006 2023-12-27T14:39:28.368549+00:00 19994330.871000051498 28999999.983000040054 27999999.975000020117 3888894.068000019062 60305.610756428 2023-12-27T14:39:29.355328+00:00 19994330.876999970526 28999999.996999979019 27999999.942000031471 3891125.984999984968 60305.610768029 2023-12-27T14:39:30.357727+00:00 19994330.873000029474 29000000.039000030607 28000000.103999968618 3888164.034000008833 60305.610779631 2023-12-27T14:39:31.360127+00:00 19994330.875999931246 28999999.980000019073 27999999.927999969572 3889257.997999995947 60305.610791233 2023-12-27T14:39:32.362524+00:00 19994330.871000051498 29000000.011999960989 28000000.039000030607 3888643.979000002146 60305.610802654 2023-12-27T14:39:33.349300+00:00 19994330.871999979019 29000000.006999999285 27999999.931999921799 3893426.995999991894 60305.610814256 2023-12-27T14:39:34.351700+00:00 19994330.875000000000 28999999.999000009149 28000000.032999988645 3891885.983999996912 60305.610826038 2023-12-27T14:39:35.369723+00:00 19994330.875000000000 28999999.969000000507 28000000.013000011444 3885862.075000017881 60305.610837460 2023-12-27T14:39:36.356501+00:00 19994330.871000051498 29000000.011000011116 28000000.006000038236 3888701.907999991905 60305.610849061 2023-12-27T14:39:37.358897+00:00 19994330.877999901772 28999999.980999980122 27999999.985000010580 3890752.145999997854 60305.610860663 2023-12-27T14:39:38.361295+00:00 19994330.871000051498 29000000.045000020415 28000000.013000011444 3890310.858999996912 60305.610872265 2023-12-27T14:39:39.363690+00:00 19994330.875000000000 29000000.007999990135 28000000.016999959946 3887419.055999993812 60305.610883686 2023-12-27T14:39:40.350465+00:00 19994330.871999979019 29000000.001000020653 27999999.999000068754 3886337.900000005960 60305.610895469 2023-12-27T14:39:41.368487+00:00 19994330.873000029474 28999999.991000000387 27999999.998999949545 3888378.159000008833 60305.610906890 2023-12-27T14:39:42.355263+00:00 19994330.875000000000 29000000.000999990851 27999999.978000041097 3891418.854999988806 60305.610918491 2023-12-27T14:39:43.357659+00:00 19994330.873000029474 28999999.961000028998 27999999.980999950320 3893354.060000001919 60305.610930093 2023-12-27T14:39:44.360051+00:00 19994330.873999949545 28999999.995000001043 28000000.006999969482 3884552.993000001181 60305.610941695 2023-12-27T14:39:45.362448+00:00 19994330.876999970526 29000000.029999971390 28000000.024000048637 3893380.032999991905 60305.610953297 2023-12-27T14:39:46.364847+00:00 19994330.871000051498 28999999.986999988556 27999999.925999999046 3888864.974000006914 60305.610964718 2023-12-27T14:39:47.351626+00:00 19994330.875000000000 28999999.995999988168 28000000.087999999523 3886894.932000011206 60305.610976500 2023-12-27T14:39:48.369644+00:00 19994330.875000000000 29000000.035000029951 27999999.975000001490 3890439.026999980211 60305.610987921 2023-12-27T14:39:49.356420+00:00 19994330.872000001371 28999999.972999989986 27999999.980999998748 3887416.965000004042 60305.610999524 2023-12-27T14:39:50.358822+00:00 19994330.874000001699 29000000.018000010401 28000000.028999999166 3891356.978000015020 60305.611010944 2023-12-27T14:39:51.345599+00:00 19994330.874000001699 28999999.990000009537 27999999.978000018746 3886336.102999985218 60305.611022727 2023-12-27T14:39:52.363615+00:00 19994330.872000008821 29000000.003000020981 28000000.007999990135 3886611.047000021208 60305.611034329 2023-12-27T14:39:53.366015+00:00 19994330.878000009805 28999999.975999951363 27999999.979999989271 3886599.881999998819 60305.611045750 2023-12-27T14:39:54.352790+00:00 19994330.869999971241 29000000.029000040144 28000000.031000021845 3889694.076999992132 60305.611057532 2023-12-27T14:39:55.370812+00:00 19994330.874000009149 29000000.005999919027 28000000.005999978632 3889530.972000002861 60305.611068954 2023-12-27T14:39:56.357585+00:00 19994330.877000000328 28999999.968000050634 27999999.965000029653 3891384.998999983072 60305.611080555 2023-12-27T14:39:57.359973+00:00 19994330.868000000715 29000000.008999940008 28000000.028999980539 3885822.037000000011 60305.611091976 2023-12-27T14:39:58.346742+00:00 19994330.873999979347 28999999.983000040054 27999999.973999980837 3892756.992000014056 60305.611103759 2023-12-27T14:39:59.364769+00:00 19994330.877000030130 29000000.037000060081 27999999.992000039667 3894271.025999993086 60305.611115180 2023-12-27T14:40:00.351534+00:00 19994330.871999979019 28999999.964999910444 27999999.954999979585 3886247.960999995004 60305.611126781 2023-12-27T14:40:01.353935+00:00 19994330.875999990851 28999999.991000059992 28000000.056999981403 3887737.010000019800 60305.611138565 2023-12-27T14:40:02.371962+00:00 19994330.873000029474 29000000.047999981791 27999999.998000029474 3891304.944999992847 60305.611149985 2023-12-27T14:40:03.358740+00:00 19994330.876999970526 28999999.977000001818 28000000.042999979109 3890468.038999975193 60305.611161587 2023-12-27T14:40:04.361134+00:00 19994330.870999988168 29000000.024999979883 27999999.982999980450 3887459.063000022899 60305.611173114 2023-12-27T14:40:05.357029+00:00 19994330.874000009149 29000000.000000000000 27999999.984000030905 3889640.982999979984 60305.611184791 2023-12-27T14:40:06.365928+00:00 19994330.873000029474 28999999.973000049591 27999999.975000020117 3887912.953999996185 60305.611196137 2023-12-27T14:40:07.346199+00:00 19994330.873999949545 28999999.993000030518 28000000.031999949366 3888648.896000028122 60305.611207919 2023-12-27T14:40:08.364226+00:00 19994330.876000050455 29000000.018000010401 27999999.998000029474 3890396.148999989033 60305.611219340 2023-12-27T14:40:09.351001+00:00 19994330.873999949545 29000000.002999901772 27999999.995000001043 3887113.962999999989 60305.611230942 2023-12-27T14:40:10.353401+00:00 19994330.870000001043 29000000.008000001311 28000000.049999948591 3893484.009000002872 60305.611242544 2023-12-27T14:40:11.355800+00:00 19994330.875000000000 28999999.980000000447 27999999.949000000954 3889694.936999977101 60305.611254146 2023-12-27T14:40:12.358198+00:00 19994330.871000051498 28999999.997999999672 27999999.995000001043 3888697.057000041008 60305.611265748 2023-12-27T14:40:13.360589+00:00 19994330.875999990851 29000000.030999999493 28000000.009999990463 3890059.998999952804 60305.611277349 2023-12-27T14:40:14.362989+00:00 19994330.878000020981 28999999.967999991030 28000000.007000088692 3891890.016000031959 60305.611288951 2023-12-27T14:40:15.365390+00:00 19994330.870000001043 29000000.004000011832 28000000.048999909312 3890633.921000003815 60305.611300373 2023-12-27T14:40:16.352170+00:00 19994330.873999949545 28999999.997999999672 27999999.934000018984 3887915.972000002861 60305.611311974 2023-12-27T14:40:17.354569+00:00 19994330.876999970526 28999999.972999989986 27999999.993000030518 3889263.065999985207 60305.611323576 2023-12-27T14:40:18.356965+00:00 19994330.868000030518 29000000.003000020981 27999999.998000029474 3886601.060000001919 60305.611335178 2023-12-27T14:40:19.359360+00:00 19994330.873999949545 29000000.020999971777 28000000.028999920934 3885256.037999988068 60305.611346599 2023-12-27T14:40:20.346133+00:00 19994330.875000000000 28999999.992000039667 27999999.984000090510 3894994.050999999046 60305.611358381 2023-12-27T14:40:21.364157+00:00 19994330.874000068754 29000000.012999951839 28000000.034999970347 3888513.939000010025 60305.611369983 2023-12-27T14:40:22.366559+00:00 19994330.873999949545 29000000.004999998957 27999999.960999969393 3888954.986999989022 60305.611381405 2023-12-27T14:40:23.353342+00:00 19994330.871999979019 28999999.997000038624 28000000.034000039101 3888699.898000001907 60305.611393006 2023-12-27T14:40:24.355737+00:00 19994330.876000050455 29000000.018000010401 27999999.977000001818 3886565.129999995232 60305.611404608 2023-12-27T14:40:25.358137+00:00 19994330.873000029474 28999999.962000008672 28000000.028000000864 3891209.842999995220 60305.611416210 2023-12-27T14:40:26.360532+00:00 19994330.873000029474 29000000.011999960989 27999999.949000000954 3885510.162000000011 60305.611427631 2023-12-27T14:40:27.347307+00:00 19994330.877999901772 28999999.998000029474 28000000.016999989748 3889978.840000032913 60305.611439413 2023-12-27T14:40:28.365324+00:00 19994330.869000080973 29000000.013000011444 28000000.008999999613 3890325.041999996174 60305.611450834 2023-12-27T14:40:29.352099+00:00 19994330.871999979019 28999999.981999989599 28000000.002000000328 3888483.069999992847 60305.611462436 2023-12-27T14:40:30.354497+00:00 19994330.875000000000 29000000.021000031382 28000000.034000009298 3885631.954999982845 60305.611474038 2023-12-27T14:40:31.356892+00:00 19994330.873999949545 28999999.984999898821 27999999.947999980301 3891375.978000044823 60305.611485640 2023-12-27T14:40:32.359281+00:00 19994330.876000050455 28999999.989000078291 28000000.041999999434 3888049.045999944210 60305.611497242 2023-12-27T14:40:33.361676+00:00 19994330.875000000000 29000000.013999938965 27999999.927000019699 3891868.959000051022 60305.611508663 2023-12-27T14:40:34.348446+00:00 19994330.870000001043 28999999.996000051498 28000000.075000021607 3892226.097000002861 60305.611520445 2023-12-27T14:40:35.366467+00:00 19994330.876999970526 28999999.998999949545 27999999.986999988556 3891974.935000001919 60305.611531866 2023-12-27T14:40:36.353249+00:00 19994330.870000001043 29000000.004000071436 27999999.974999960512 3895127.895999968052 60305.611543468 2023-12-27T14:40:37.355649+00:00 19994330.873999949545 29000000.016999959946 28000000.015000049025 3892927.053000032902 60305.611554889 2023-12-27T14:40:38.342415+00:00 19994330.877000089735 28999999.980999950320 28000000.026999950409 3890199.027999997139 60305.611566672 2023-12-27T14:40:39.360438+00:00 19994330.870999928564 29000000.002000089735 27999999.947000030428 3889474.093999981880 60305.611578274 2023-12-27T14:40:40.362830+00:00 19994330.873000029474 28999999.992999911308 27999999.991000000387 3889847.851999998093 60305.611589694 2023-12-27T14:40:41.349598+00:00 19994330.879999998957 28999999.996000051498 28000000.019999980927 3891165.065999985207 60305.611601477 2023-12-27T14:40:42.367620+00:00 19994330.870000001043 29000000.029999971390 28000000.002000030130 3887758.004000008106 60305.611612898 2023-12-27T14:40:43.354392+00:00 19994330.874000001699 28999999.985000010580 28000000.001999970526 3892104.015999972820 60305.611624500 2023-12-27T14:40:44.356793+00:00 19994330.874000001699 29000000.001999970526 27999999.993999961764 3888128.944000006188 60305.611636102 2023-12-27T14:40:45.359198+00:00 19994330.872000008821 28999999.991999980062 28000000.053000088781 3885424.031000018120 60305.611647704 2023-12-27T14:40:46.361592+00:00 19994330.875000000000 29000000.022999998182 27999999.985000010580 3890385.044000030030 60305.611659230 2023-12-27T14:40:47.357480+00:00 19994330.872999999672 28999999.993000000715 27999999.936999920756 3885022.927999972831 60305.611670832 2023-12-27T14:40:48.359878+00:00 19994330.875000000000 28999999.969999991357 28000000.029000040144 3890185.985000013839 60305.611682509 2023-12-27T14:40:49.368784+00:00 19994330.872999999672 29000000.014000009745 27999999.991999980062 3891866.144999980927 60305.611693855 2023-12-27T14:40:50.349057+00:00 19994330.875999990851 29000000.005999978632 27999999.996999979019 3889138.958000003826 60305.611705638 2023-12-27T14:40:51.367079+00:00 19994330.876000020653 28999999.980000019073 28000000.006000038236 3888258.008000016212 60305.611717058 2023-12-27T14:40:52.353859+00:00 19994330.868000000715 29000000.042999979109 28000000.046000000089 3890274.897000014782 60305.611728660 2023-12-27T14:40:53.356257+00:00 19994330.875000000000 28999999.993000000715 27999999.998000029474 3887153.964999973774 60305.611740262 2023-12-27T14:40:54.358648+00:00 19994330.875999990851 28999999.976000010967 27999999.903999920934 3889138.100000023842 60305.611751864 2023-12-27T14:40:55.361045+00:00 19994330.872000038624 28999999.994999971241 28000000.055000070482 3889641.984999955166 60305.611763285 2023-12-27T14:40:56.347824+00:00 19994330.873999949545 29000000.000000000000 28000000.061999920756 3890781.001000047196 60305.611774887 2023-12-27T14:40:57.350225+00:00 19994330.874000009149 29000000.006000038236 27999999.971999999136 3891876.949999988079 60305.611786670 2023-12-27T14:40:58.368252+00:00 19994330.873000029474 28999999.986000001431 27999999.925999999046 3892104.970999956131 60305.611798091 2023-12-27T14:40:59.355031+00:00 19994330.873999949545 29000000.040999948978 28000000.102000001818 3889985.018000007141 60305.611809692 2023-12-27T14:41:00.357416+00:00 19994330.873000029474 28999999.962000008672 27999999.912000060081 3885170.006000041962 60305.611821294 2023-12-27T14:41:01.359811+00:00 19994330.870999988168 29000000.013999998569 28000000.004999998957 3884546.038999975193 60305.611832896 2023-12-27T14:41:02.362212+00:00 19994330.878000020981 29000000.006000038236 28000000.069000009447 3891137.010999978054 60305.611844317 2023-12-27T14:41:03.348971+00:00 19994330.870000001043 29000000.014999989420 27999999.990999940783 3887794.000000000000 60305.611855919 2023-12-27T14:41:04.351375+00:00 19994330.876999970526 28999999.991000000387 27999999.952999990433 3888382.979000031948 60305.611867520 2023-12-27T14:41:05.353773+00:00 19994330.875000000000 29000000.006999969482 28000000.024000000209 3889104.106999992859 60305.611879122 2023-12-27T14:41:06.356169+00:00 19994330.871999979019 28999999.968999978155 27999999.962999988347 3881955.950999975204 60305.611890724 2023-12-27T14:41:07.358558+00:00 19994330.875999990851 29000000.057000041008 28000000.036000009626 3891210.970000029076 60305.611902326 2023-12-27T14:41:08.360947+00:00 19994330.872000098228 28999999.949000000954 27999999.978999990970 3889852.921999990940 60305.611913928 2023-12-27T14:41:09.363342+00:00 19994330.873999949545 28999999.988999959081 27999999.980000019073 3888471.064000010025 60305.611925349 2023-12-27T14:41:10.350116+00:00 19994330.873999949545 29000000.042999979109 28000000.028999980539 3892826.023000001907 60305.611937131 2023-12-27T14:41:11.368142+00:00 19994330.871999979019 28999999.985000010580 28000000.016999989748 3892481.814999998081 60305.611948553 2023-12-27T14:41:12.354921+00:00 19994330.873000029474 29000000.027000069618 27999999.974000010639 3885422.159999967087 60305.611960154 2023-12-27T14:41:13.357317+00:00 19994330.875000000000 29000000.000999931246 28000000.019999980927 3892615.990000010002 60305.611971575 2023-12-27T14:41:14.344093+00:00 19994330.871000051498 28999999.980000019073 27999999.986000001431 3888975.031000018120 60305.611983357 2023-12-27T14:41:15.362090+00:00 19994330.876999970526 28999999.966000080109 28000000.007000029087 3888963.960999966133 60305.611994959 2023-12-27T14:41:16.364486+00:00 19994330.870000001043 29000000.017999891192 27999999.986999988556 3881185.032000064850 60305.612006380 2023-12-27T14:41:17.351264+00:00 19994330.875000000000 28999999.990000009537 28000000.019999980927 3887131.967000008095 60305.612018163 2023-12-27T14:41:18.369293+00:00 19994330.876999970526 29000000.003000020981 28000000.013000011444 3888858.975000023842 60305.612029584 2023-12-27T14:41:19.356072+00:00 19994330.870000001043 28999999.991999980062 27999999.953999999911 3890182.092999935150 60305.612041186 2023-12-27T14:41:20.358465+00:00 19994330.876999970526 29000000.018000010401 28000000.066000040621 3885415.921000003815 60305.612052607 2023-12-27T14:41:21.345232+00:00 19994330.875000000000 28999999.991999980062 27999999.934999998659 3885085.072999954224 60305.612064390 2023-12-27T14:41:22.363255+00:00 19994330.873000029474 29000000.021000031382 28000000.067999958992 3887162.956000090111 60305.612075810 2023-12-27T14:41:23.350026+00:00 19994330.874000068754 28999999.957000020891 27999999.944000009447 3889728.977999926079 60305.612087412 2023-12-27T14:41:24.352425+00:00 19994330.871999979019 29000000.035999998450 28000000.028000000864 3883090.876999973785 60305.612099195 2023-12-27T14:41:25.370452+00:00 19994330.875999931246 28999999.985000010580 27999999.970000028610 3886315.161000012886 60305.612110616 2023-12-27T14:41:26.357218+00:00 19994330.871000051498 29000000.006000000983 27999999.962999939919 3888518.919000030030 60305.612122218 2023-12-27T14:41:27.359611+00:00 19994330.873999949545 29000000.013999998569 28000000.099000100046 3885952.018000007141 60305.612133744 2023-12-27T14:41:28.355496+00:00 19994330.874000068754 28999999.988999988884 27999999.931999921799 3883797.057000041008 60305.612145421 2023-12-27T14:41:29.364395+00:00 19994330.875000000000 29000000.018000010401 28000000.024000048637 3886201.949000000954 60305.612156767 2023-12-27T14:41:30.344664+00:00 19994330.870999928564 29000000.014999989420 27999999.980000019073 3882420.151000022888 60305.612168550 2023-12-27T14:41:31.362686+00:00 19994330.876000050455 28999999.984000030905 28000000.056999921799 3881575.935999989975 60305.612179970 2023-12-27T14:41:32.349465+00:00 19994330.871999979019 29000000.015999998897 27999999.978000041097 3886578.008999944199 60305.612191573 2023-12-27T14:41:33.351871+00:00 19994330.876000050455 28999999.967000011355 28000000.018999930471 3884616.904999970924 60305.612203355 2023-12-27T14:41:34.369891+00:00 19994330.872000001371 28999999.974999960512 27999999.925999999046 3885934.071000099182 60305.612214776 2023-12-27T14:41:35.356666+00:00 19994330.872000008821 29000000.023999989033 28000000.019000049680 3883847.985999941826 60305.612226378 2023-12-27T14:41:36.359067+00:00 19994330.877999998629 28999999.971999999136 27999999.985000010580 3889716.000000000000 60305.612237799 2023-12-27T14:41:37.345842+00:00 19994330.870999988168 29000000.038000050932 28000000.034000039101 3891683.993000030983 60305.612249582 2023-12-27T14:41:38.363868+00:00 19994330.874000009149 28999999.979999959469 27999999.991999980062 3890620.954999924172 60305.612261003 2023-12-27T14:41:39.350649+00:00 19994330.875999990851 28999999.995999988168 28000000.024999979883 3884093.075000048149 60305.612272605 2023-12-27T14:41:40.353051+00:00 19994330.873000010848 29000000.035000029951 28000000.011999960989 3887988.830999969970 60305.612284207 2023-12-27T14:41:41.355446+00:00 19994330.870999988168 28999999.961999949068 27999999.971000079066 3884627.090000032913 60305.612295808 2023-12-27T14:41:42.357846+00:00 19994330.875000000000 29000000.014000058174 27999999.988999959081 3888403.113999962807 60305.612307410 2023-12-27T14:41:43.360248+00:00 19994330.875000000000 28999999.996999979019 27999999.969999998808 3887037.894000052940 60305.612318831 2023-12-27T14:41:44.347021+00:00 19994330.876000020653 28999999.996999979019 28000000.010000009090 3883951.093999981880 60305.612330614 2023-12-27T14:41:45.365043+00:00 19994330.870999988168 29000000.024000048637 28000000.050000000745 3889019.981999992859 60305.612342035 2023-12-27T14:41:46.351821+00:00 19994330.873999979347 28999999.960999969393 27999999.925000000745 3888643.873000026215 60305.612353637 2023-12-27T14:41:47.354220+00:00 19994330.875000029802 29000000.032000061125 28000000.057999998331 3889167.136999965180 60305.612365238 2023-12-27T14:41:48.356620+00:00 19994330.871999979019 29000000.018999930471 27999999.997000008821 3887051.909999967087 60305.612376840 2023-12-27T14:41:49.359012+00:00 19994330.874000009149 28999999.975000020117 28000000.013999998569 3884174.104000092018 60305.612388262 2023-12-27T14:41:50.345785+00:00 19994330.874000009149 29000000.026000019163 28000000.000000000000 3887711.885999917984 60305.612400044 2023-12-27T14:41:51.363800+00:00 19994330.873999949545 28999999.970999959856 27999999.968999978155 3887314.027000070084 60305.612411646 2023-12-27T14:41:52.366198+00:00 19994330.879000011832 29000000.004999998957 28000000.014999989420 3889765.952000021935 60305.612423067 2023-12-27T14:41:53.352981+00:00 19994330.868000030518 29000000.001999970526 28000000.055000010878 3891091.065999985207 60305.612434668 2023-12-27T14:41:54.355377+00:00 19994330.875000000000 28999999.990000009537 27999999.912000000477 3884690.992999910843 60305.612446270 2023-12-27T14:41:55.357772+00:00 19994330.874000009149 29000000.013000011444 28000000.074000000954 3889724.974000095855 60305.612457872 2023-12-27T14:41:56.360163+00:00 19994330.870999988168 28999999.977000001818 27999999.953999999911 3890059.018999934196 60305.612469293 2023-12-27T14:41:57.346937+00:00 19994330.875999990851 29000000.026000019163 28000000.041000008583 3890752.022000073921 60305.612481076 2023-12-27T14:41:58.364955+00:00 19994330.870999988168 28999999.978000041097 27999999.972999989986 3890469.044999957085 60305.612492497 2023-12-27T14:41:59.351730+00:00 19994330.875999990851 29000000.011999960989 27999999.968000050634 3889549.988999962807 60305.612504099 2023-12-27T14:42:00.354118+00:00 19994330.874000009149 29000000.006000038236 28000000.017999950796 3891202.100000023842 60305.612515701 2023-12-27T14:42:01.356513+00:00 19994330.873999949545 28999999.989999998361 28000000.004000011832 3889335.873000026215 60305.612527302 2023-12-27T14:42:02.358908+00:00 19994330.874000068754 29000000.021999999881 27999999.983000040054 3887402.962999939919 60305.612538904 2023-12-27T14:42:03.361302+00:00 19994330.873000029474 28999999.986000001431 28000000.022999998182 3885836.921000003815 60305.612550325 2023-12-27T14:42:04.348076+00:00 19994330.872999910265 28999999.999999988824 28000000.018999930471 3884210.138000010978 60305.612562108 2023-12-27T14:42:05.366094+00:00 19994330.876000050455 29000000.037000000477 27999999.991999980062 3887466.004999995232 60305.612573529 2023-12-27T14:42:06.352869+00:00 19994330.870000001043 28999999.913000021130 27999999.975000020117 3884345.052999972831 60305.612585131 2023-12-27T14:42:07.355271+00:00 19994330.875000000000 29000000.041999999434 28000000.037999991328 3888129.973000050057 60305.612596657 2023-12-27T14:42:08.351163+00:00 19994330.876999970526 29000000.000999990851 27999999.993000030518 3890484.883000016212 60305.612608334 2023-12-27T14:42:09.360074+00:00 19994330.871000051498 29000000.022000011057 28000000.009000059217 3888312.041999936104 60305.612619936 2023-12-27T14:42:10.362473+00:00 19994330.876999970526 28999999.968999978155 28000000.000999931246 3885528.951000093948 60305.612631463 2023-12-27T14:42:11.358359+00:00 19994330.870999928564 29000000.003000020981 27999999.966000080109 3889225.126999973785 60305.612643139 2023-12-27T14:42:12.367257+00:00 19994330.869000080973 28999999.999000009149 28000000.017999891192 3888309.896999955177 60305.612654485 2023-12-27T14:42:13.347526+00:00 19994330.878999948502 29000000.035999950022 27999999.999000068754 3886499.069000006188 60305.612666268 2023-12-27T14:42:14.365551+00:00 19994330.871000051498 28999999.968000050634 27999999.949999928474 3885686.973999977112 60305.612677689 2023-12-27T14:42:15.352328+00:00 19994330.875000000000 29000000.000999990851 28000000.073000069708 3892304.009999989998 60305.612689291 2023-12-27T14:42:16.354723+00:00 19994330.875999931246 29000000.006999969482 27999999.972999930382 3884885.949000000954 60305.612700893 2023-12-27T14:42:17.357120+00:00 19994330.871000051498 29000000.003000020981 27999999.981999989599 3888785.973000050057 60305.612712495 2023-12-27T14:42:18.359522+00:00 19994330.875000000000 28999999.991999980062 27999999.997000098228 3886382.019999980927 60305.612724097 2023-12-27T14:42:19.361923+00:00 19994330.875000000000 28999999.993000030518 27999999.970999959856 3886389.981999992859 60305.612735517 2023-12-27T14:42:20.348706+00:00 19994330.868999961764 29000000.006999969482 28000000.054999951273 3881712.988000034820 60305.612747300 2023-12-27T14:42:21.366724+00:00 19994330.878000020981 28999999.988999959081 27999999.975000001490 3884772.100999950897 60305.612758721 2023-12-27T14:42:22.353505+00:00 19994330.871999979019 29000000.043000098318 28000000.028000000864 3887403.986000061035 60305.612770323 2023-12-27T14:42:23.355905+00:00 19994330.877000089735 28999999.972999930382 28000000.004000011832 3887099.962999939919 60305.612781925 2023-12-27T14:42:24.358304+00:00 19994330.871999979019 28999999.977000001818 27999999.950999990106 3882557.049000024796 60305.612793527 2023-12-27T14:42:25.360705+00:00 19994330.875000000000 29000000.024000048637 28000000.044000010937 3886104.953000069130 60305.612804947 2023-12-27T14:42:26.347477+00:00 19994330.873000029474 28999999.993999961764 27999999.963999990374 3886067.069999932777 60305.612816549 2023-12-27T14:42:27.349880+00:00 19994330.875000000000 29000000.004000071436 28000000.069999989122 3884059.866999983788 60305.612828332 2023-12-27T14:42:28.367899+00:00 19994330.870999999344 28999999.993999961764 27999999.951000008732 3888734.050000071991 60305.612839753 2023-12-27T14:42:29.354674+00:00 19994330.875999998301 29000000.003999948502 27999999.986999988556 3887526.090999960899 60305.612851355 2023-12-27T14:42:30.357068+00:00 19994330.870999988168 29000000.021000031382 28000000.044000029564 3885221.955999969970 60305.612862957 2023-12-27T14:42:31.359461+00:00 19994330.874000009149 28999999.973999980837 27999999.969999969006 3888370.983999968041 60305.612874558 2023-12-27T14:42:32.361852+00:00 19994330.875000000000 28999999.996999979019 28000000.004999998957 3886288.976000071038 60305.612885979 2023-12-27T14:42:33.348630+00:00 19994330.871999990195 29000000.026000019163 28000000.066000040621 3885708.031999946106 60305.612897581 2023-12-27T14:42:34.351026+00:00 19994330.873000010848 28999999.996999979019 27999999.925999999046 3888311.021000028122 60305.612909183 2023-12-27T14:42:35.353431+00:00 19994330.877999991179 28999999.981999989599 27999999.991000000387 3883272.907000064850 60305.612920785 2023-12-27T14:42:36.355827+00:00 19994330.872999999672 28999999.995000001043 28000000.000999990851 3883923.102999926079 60305.612932387 2023-12-27T14:42:37.358225+00:00 19994330.872999999672 28999999.984000090510 27999999.971000019461 3886668.011000037193 60305.612943989 2023-12-27T14:42:38.360623+00:00 19994330.872000008821 29000000.046000000089 28000000.074999991804 3890325.125000000000 60305.612955591 2023-12-27T14:42:39.363015+00:00 19994330.875000000000 28999999.967999998480 27999999.938000019640 3883957.825999975204 60305.612967012 2023-12-27T14:42:40.349787+00:00 19994330.877000000328 29000000.024999991059 28000000.041999939829 3888597.965999960899 60305.612978794 2023-12-27T14:42:41.367805+00:00 19994330.871999979019 28999999.964999999851 27999999.940000060946 3887837.090000032913 60305.612990215 2023-12-27T14:42:42.354581+00:00 19994330.873000029474 29000000.017999991775 28000000.082999940962 3884120.912000060081 60305.613001817 2023-12-27T14:42:43.356980+00:00 19994330.871999979019 29000000.015000019222 27999999.979000091553 3885306.107999920845 60305.613013238 2023-12-27T14:42:44.343748+00:00 19994330.871999979019 28999999.991999980062 28000000.017999891192 3886409.861999989022 60305.613025020 2023-12-27T14:42:45.361768+00:00 19994330.876000050455 28999999.992000009865 27999999.967000011355 3888446.117000102997 60305.613036622 2023-12-27T14:42:46.364163+00:00 19994330.872999969870 29000000.033999979496 28000000.057000041008 3886275.913999915123 60305.613048043 2023-12-27T14:42:47.350935+00:00 19994330.878000020981 28999999.958999991417 27999999.947000030428 3885656.103999971878 60305.613059826 2023-12-27T14:42:48.368964+00:00 19994330.870000001043 29000000.005000051111 28000000.008999940008 3886562.904000043869 60305.613071247 2023-12-27T14:42:49.355734+00:00 19994330.875999990851 28999999.994999948889 28000000.017000079155 3886465.065999985207 60305.613082848 2023-12-27T14:42:50.358125+00:00 19994330.873000029474 28999999.998000029474 27999999.953999999911 3885062.910000085831 60305.613094375 2023-12-27T14:42:51.354006+00:00 19994330.871999979019 29000000.007000029087 28000000.028000000864 3886297.015999913216 60305.613106052 2023-12-27T14:42:52.362902+00:00 19994330.874000009149 28999999.991999980062 27999999.940999981016 3886656.983000040054 60305.613117398 2023-12-27T14:42:53.343166+00:00 19994330.874000009149 29000000.014999989420 28000000.049000021070 3886487.006999969017 60305.613129180 2023-12-27T14:42:54.361183+00:00 19994330.874000009149 28999999.995999988168 27999999.996999979019 3883194.093000053894 60305.613140858 2023-12-27T14:42:55.370094+00:00 19994330.877999901772 29000000.004999998957 27999999.998999949545 3888316.026999949943 60305.613152203 2023-12-27T14:42:56.350372+00:00 19994330.868000030518 29000000.011000040919 27999999.994000080973 3889261.889999986161 60305.613163986 2023-12-27T14:42:57.368387+00:00 19994330.876000050455 28999999.990999940783 28000000.018999930471 3888964.060000061989 60305.613175407 2023-12-27T14:42:58.355170+00:00 19994330.870999928564 29000000.019000049680 28000000.032999988645 3888689.953999996185 60305.613187009 2023-12-27T14:42:59.357561+00:00 19994330.875000000000 28999999.986999988556 27999999.951000008732 3888489.972999929916 60305.613198559 2023-12-27T14:43:00.355514+00:00 19994330.872000098228 29000000.001999970526 28000000.024999998510 3885901.029000043869 60305.613210236 2023-12-27T14:43:01.364415+00:00 19994330.875999931246 28999999.988000039011 28000000.010999999940 3887192.009999989998 60305.613221582 2023-12-27T14:43:02.344687+00:00 19994330.871000051498 28999999.988999959081 27999999.942999999970 3888679.065000057220 60305.613233365 2023-12-27T14:43:03.362705+00:00 19994330.878999948502 28999999.996999979019 28000000.027999978513 3893228.972000002861 60305.613244967 2023-12-27T14:43:04.365109+00:00 19994330.874000068754 29000000.038000110537 28000000.011000011116 3884112.925999999046 60305.613256387 2023-12-27T14:43:05.351890+00:00 19994330.871999979019 28999999.972999930382 27999999.976000010967 3888881.123999952804 60305.613267989 2023-12-27T14:43:06.354282+00:00 19994330.870999928564 28999999.996999979019 27999999.988999988884 3888227.031000018120 60305.613279591 2023-12-27T14:43:07.356682+00:00 19994330.874000068754 28999999.984000090510 28000000.022999998182 3883359.862999916077 60305.613291193 2023-12-27T14:43:08.359078+00:00 19994330.876999970526 29000000.041999939829 28000000.031000021845 3883669.010000110138 60305.613302614 2023-12-27T14:43:09.345851+00:00 19994330.871999979019 28999999.958000060171 27999999.955999970436 3884139.087999939919 60305.613314397 2023-12-27T14:43:10.363876+00:00 19994330.873000029474 29000000.036999940872 27999999.989000018686 3889979.912000060081 60305.613325818 2023-12-27T14:43:11.350654+00:00 19994330.876000050455 28999999.988999959081 28000000.011999960989 3887431.054999948014 60305.613337419 2023-12-27T14:43:12.353051+00:00 19994330.869999889284 29000000.006000038236 27999999.991000000387 3886977.975000023842 60305.613349202 2023-12-27T14:43:13.371071+00:00 19994330.876000050455 29000000.001000050455 28000000.004000011832 3884563.049999951851 60305.613360623 2023-12-27T14:43:14.357846+00:00 19994330.876000050455 28999999.974999900907 28000000.032999988645 3886657.952000021935 60305.613372225 2023-12-27T14:43:15.360238+00:00 19994330.868999961764 29000000.006000000983 28000000.022999998182 3889038.930999993812 60305.613383646 2023-12-27T14:43:16.347018+00:00 19994330.876000050455 28999999.985999990255 27999999.895000040531 3888528.042000054847 60305.613395429 2023-12-27T14:43:17.365042+00:00 19994330.873999949545 29000000.024000000209 28000000.055999990553 3891658.963999987114 60305.613406850 2023-12-27T14:43:18.351816+00:00 19994330.875000000000 29000000.008000001311 28000000.006000038236 3890302.057999968994 60305.613418452 2023-12-27T14:43:19.354218+00:00 19994330.873999949545 28999999.956000000238 28000000.002999901772 3887601.976999998093 60305.613430053 2023-12-27T14:43:20.356614+00:00 19994330.872000098228 29000000.048999991268 27999999.983000040054 3889689.049000024796 60305.613441655 2023-12-27T14:43:21.359012+00:00 19994330.872999910265 28999999.974999990314 28000000.016000028700 3889148.026000022888 60305.613453257 2023-12-27T14:43:22.361408+00:00 19994330.872999999672 29000000.018000010401 28000000.044000029564 3885673.919999957085 60305.613464678 2023-12-27T14:43:23.348182+00:00 19994330.872999999672 28999999.974999990314 27999999.953999999911 3885535.953999996185 60305.613476461 2023-12-27T14:43:24.366205+00:00 19994330.877000000328 29000000.039000030607 28000000.038999918848 3892275.105999947060 60305.613487882 2023-12-27T14:43:25.352985+00:00 19994330.872000008821 28999999.994999948889 27999999.983000040054 3887783.906000018120 60305.613499484 2023-12-27T14:43:26.355382+00:00 19994330.872999999672 28999999.969000041485 27999999.981999989599 3888106.039000033867 60305.613511086 2023-12-27T14:43:27.357783+00:00 19994330.878000009805 29000000.014999989420 28000000.011999960989 3887208.047000051010 60305.613522687 2023-12-27T14:43:28.360182+00:00 19994330.870000001043 29000000.005999978632 27999999.971999999136 3888687.944000006188 60305.613534108 2023-12-27T14:43:29.346958+00:00 19994330.875999990851 28999999.981999989599 28000000.024000048637 3890741.041999936104 60305.613545710 2023-12-27T14:43:30.349352+00:00 19994330.872000008821 29000000.013999998569 27999999.962000008672 3885491.966000000015 60305.613557493 2023-12-27T14:43:31.367370+00:00 19994330.873999979347 28999999.994000021368 28000000.041000008583 3885124.063999999780 60305.613568914 2023-12-27T14:43:32.354152+00:00 19994330.875000000000 29000000.016000028700 27999999.977999929339 3890751.926999999210 60305.613580516 2023-12-27T14:43:33.356552+00:00 19994330.872999999672 28999999.993000030518 28000000.016000028700 3884196.108999998774 60305.613592118 2023-12-27T14:43:34.358946+00:00 19994330.874000038952 29000000.003999948502 28000000.013000011444 3890273.864000000060 60305.613603719 2023-12-27T14:43:35.361340+00:00 19994330.875999990851 29000000.004999998957 27999999.973999980837 3886276.073000003118 60305.613615140 2023-12-27T14:43:36.348109+00:00 19994330.871999979019 28999999.958999991417 28000000.024000048637 3885421.978999997955 60305.613626742 2023-12-27T14:43:37.350500+00:00 19994330.869000021368 29000000.000000000000 27999999.977999929339 3881777.969000000972 60305.613638344 2023-12-27T14:43:38.352897+00:00 19994330.877999961376 29000000.009000059217 27999999.988000001758 3883209.012999999803 60305.613649946 2023-12-27T14:43:39.355296+00:00 19994330.872000038624 29000000.013999938965 28000000.006000000983 3882297.030000001192 60305.613661472 2023-12-27T14:43:40.351187+00:00 19994330.875000000000 29000000.011999960989 28000000.046999990940 3885640.044000000227 60305.613673149 2023-12-27T14:43:41.360089+00:00 19994330.871999979019 28999999.986999988556 27999999.984000001103 3886448.935999996960 60305.613684751 2023-12-27T14:43:42.362486+00:00 19994330.875000000000 29000000.016000028700 27999999.988000009209 3887527.002000004053 60305.613696278 2023-12-27T14:43:43.358378+00:00 19994330.877000030130 28999999.983999971300 28000000.015999998897 3886069.967000000179 60305.613707955 2023-12-27T14:43:44.367287+00:00 19994330.871999979019 29000000.006000038236 27999999.969000011683 3890906.931999995839 60305.613719300 2023-12-27T14:43:45.347556+00:00 19994330.875000000000 28999999.993999961764 27999999.991000000387 3885458.086999997031 60305.613731083 2023-12-27T14:43:46.365584+00:00 19994330.871999979019 29000000.010000109673 28000000.029000010341 3883898.009999997914 60305.613742504 2023-12-27T14:43:47.352363+00:00 19994330.870999988168 29000000.006999969482 28000000.004999998957 3886201.987000002991 60305.613754106 2023-12-27T14:43:48.354761+00:00 19994330.878000080585 28999999.977000001818 28000000.004999998957 3883079.021999999881 60305.613765527 2023-12-27T14:43:49.341536+00:00 19994330.871999979019 29000000.018999930471 27999999.965999960899 3890938.910999997985 60305.613777310 2023-12-27T14:43:50.359556+00:00 19994330.875000000000 29000000.001000050455 27999999.990000009537 3884254.027000010014 60305.613788912 2023-12-27T14:43:51.361954+00:00 19994330.875999931246 28999999.983999971300 28000000.017000019550 3883810.023999989033 60305.613800332 2023-12-27T14:43:52.348735+00:00 19994330.869000080973 28999999.993000000715 28000000.024999979883 3890559.116000012029 60305.613812115 2023-12-27T14:43:53.366753+00:00 19994330.873999949545 29000000.017000000924 27999999.985000010580 3884950.895999997854 60305.613823536 2023-12-27T14:43:54.353528+00:00 19994330.876000050455 28999999.989999990910 27999999.981999989599 3887728.027999997139 60305.613835138 2023-12-27T14:43:55.355923+00:00 19994330.868999961764 29000000.004999998957 27999999.995999988168 3890497.024999991059 60305.613846559 2023-12-27T14:43:56.342696+00:00 19994330.878999948502 29000000.008999999613 28000000.002000030130 3884758.046000003815 60305.613858342 2023-12-27T14:43:57.360710+00:00 19994330.871000051498 28999999.993000000715 28000000.032999988645 3884068.920000001788 60305.613869763 2023-12-27T14:43:58.347483+00:00 19994330.873000029474 28999999.988000009209 27999999.971999999136 3890390.892000005115 60305.613881364 2023-12-27T14:43:59.349862+00:00 19994330.875000000000 29000000.025999989361 28000000.019999980927 3889536.058999999892 60305.613893147 2023-12-27T14:44:00.367874+00:00 19994330.873000029474 28999999.985000010580 27999999.950000051409 3887278.066000000108 60305.613904568 2023-12-27T14:44:01.354661+00:00 19994330.875999931246 28999999.994000021368 28000000.014999989420 3885022.994999989867 60305.613916170 2023-12-27T14:44:02.357055+00:00 19994330.871999979019 29000000.004999998957 28000000.019999980927 3889028.927000001073 60305.613927591 2023-12-27T14:44:03.343833+00:00 19994330.872000098228 28999999.997999969870 28000000.001999970526 3887746.925999999046 60305.613939373 2023-12-27T14:44:04.361853+00:00 19994330.876999970526 28999999.991999980062 27999999.983000040054 3887977.103000000119 60305.613950794 2023-12-27T14:44:05.348621+00:00 19994330.870999928564 29000000.004000011832 28000000.039999961853 3889157.046000003815 60305.613962396 2023-12-27T14:44:06.351022+00:00 19994330.876000050455 29000000.020000040531 27999999.958999991417 3891405.046000003815 60305.613973998 2023-12-27T14:44:07.353417+00:00 19994330.875000000000 29000000.007999960333 28000000.037999991328 3885662.999000012875 60305.613985600 2023-12-27T14:44:08.355815+00:00 19994330.871999979019 28999999.966000020504 27999999.997000098228 3878719.026999980211 60305.613997201 2023-12-27T14:44:09.358216+00:00 19994330.874000068754 29000000.049000021070 28000000.020999908447 3886689.941000015009 60305.614008623 2023-12-27T14:44:10.344990+00:00 19994330.872999910265 28999999.965999960899 27999999.983000040054 3886615.991999983788 60305.614020405 2023-12-27T14:44:11.363002+00:00 19994330.873000029474 29000000.029000040144 28000000.021000031382 3887607.953999996185 60305.614031826 2023-12-27T14:44:12.349775+00:00 19994330.876000050455 28999999.958999991417 27999999.969999909401 3888263.027000010014 60305.614043428 2023-12-27T14:44:13.352172+00:00 19994330.868999961764 29000000.013000011444 27999999.996000051498 3885225.050000011921 60305.614055030 2023-12-27T14:44:14.354573+00:00 19994330.878000020981 28999999.990999940783 27999999.965999960899 3887894.067999988794 60305.614066632 2023-12-27T14:44:15.356974+00:00 19994330.875000000000 28999999.989000078291 27999999.999000068754 3884811.874000012875 60305.614078052 2023-12-27T14:44:16.343742+00:00 19994330.872000001371 29000000.004999998957 28000000.032000001520 3887848.994999974966 60305.614089835 2023-12-27T14:44:17.361760+00:00 19994330.874000001699 29000000.000000000000 27999999.965999998152 3888024.076000005007 60305.614101437 2023-12-27T14:44:18.364160+00:00 19994330.872000001371 29000000.005999919027 27999999.991999998689 3884869.011000006925 60305.614112858 2023-12-27T14:44:19.350936+00:00 19994330.872999999672 29000000.026000019163 28000000.052999999374 3890725.884999989998 60305.614124460 2023-12-27T14:44:20.353335+00:00 19994330.875999998301 28999999.975000020117 27999999.989000011235 3885596.964000015985 60305.614136062 2023-12-27T14:44:21.355742+00:00 19994330.872000008821 29000000.004999998957 28000000.011000011116 3882578.004999995232 60305.614147664 2023-12-27T14:44:22.358140+00:00 19994330.875999990851 28999999.990999940783 28000000.037000000477 3884889.125999987125 60305.614159190 2023-12-27T14:44:23.354035+00:00 19994330.874000009149 29000000.016000028700 27999999.927999969572 3881401.881000012159 60305.614170867 2023-12-27T14:44:24.362943+00:00 19994330.875000000000 29000000.000000000000 28000000.069000009447 3887482.057999997865 60305.614182213 2023-12-27T14:44:25.343216+00:00 19994330.870999988168 28999999.995000001043 27999999.958999991417 3886394.020000011194 60305.614193995 2023-12-27T14:44:26.361234+00:00 19994330.872999999672 28999999.981999989599 27999999.998000029474 3887522.098999977112 60305.614205598 2023-12-27T14:44:27.363634+00:00 19994330.872999999672 28999999.991000059992 27999999.977000001818 3889017.807000011206 60305.614217019 2023-12-27T14:44:28.350423+00:00 19994330.877000000328 29000000.021999958903 27999999.977000001818 3884909.020000011194 60305.614228621 2023-12-27T14:44:29.352823+00:00 19994330.870000001043 28999999.967999998480 28000000.022000011057 3884936.972000002861 60305.614240223 2023-12-27T14:44:30.355220+00:00 19994330.875999990851 28999999.991999998689 28000000.010999981314 3886364.092999995220 60305.614251824 2023-12-27T14:44:31.357618+00:00 19994330.877000030130 29000000.048000011593 27999999.999000009149 3882491.060000001919 60305.614263245 2023-12-27T14:44:32.344399+00:00 19994330.870999988168 28999999.996999990195 27999999.953000009060 3886766.962999999989 60305.614275028 2023-12-27T14:44:33.362412+00:00 19994330.874000009149 28999999.986999999732 28000000.024999979883 3880122.968999981880 60305.614286449 2023-12-27T14:44:34.349194+00:00 19994330.870999988168 29000000.013000011444 28000000.023000061512 3885095.015000015032 60305.614298051 2023-12-27T14:44:35.351599+00:00 19994330.873999949545 28999999.984999980778 27999999.961999889463 3882294.921999990940 60305.614309653 2023-12-27T14:44:36.354002+00:00 19994330.878000020981 29000000.009999990463 28000000.049000021070 3886729.981000006199 60305.614321255 2023-12-27T14:44:37.356392+00:00 19994330.873000029474 29000000.004000011832 27999999.989000078291 3886010.203000009060 60305.614332857 2023-12-27T14:44:38.358792+00:00 19994330.873999949545 28999999.995000001043 27999999.994999889284 3886727.936999977101 60305.614344277 2023-12-27T14:44:39.345570+00:00 19994330.873000029474 29000000.027000010014 28000000.005000110716 3881038.888000010978 60305.614356060 2023-12-27T14:44:40.363592+00:00 19994330.873000029474 28999999.949000000954 27999999.977000001818 3885002.927999972831 60305.614367481 2023-12-27T14:44:41.350375+00:00 19994330.873999949545 29000000.028999980539 28000000.037999991328 3888871.055000007153 60305.614379083 2023-12-27T14:44:42.352775+00:00 19994330.871000051498 29000000.033999979496 28000000.050999999046 3887431.978000044823 60305.614390504 2023-12-27T14:44:43.339551+00:00 19994330.876999970526 28999999.965000029653 27999999.946999911219 3882996.200999975204 60305.614402287 2023-12-27T14:44:44.357569+00:00 19994330.873999949545 28999999.967999991030 27999999.978000041097 3888043.966000020970 60305.614413888 2023-12-27T14:44:45.359960+00:00 19994330.870000001043 29000000.008999999613 27999999.971999999136 3886408.935999989975 60305.614425309 2023-12-27T14:44:46.346735+00:00 19994330.881000038236 29000000.039999961853 28000000.065000060946 3887202.995999991894 60305.614437092 2023-12-27T14:44:47.364752+00:00 19994330.868999961764 28999999.985000010580 28000000.005999919027 3882147.054000020027 60305.614448513 2023-12-27T14:44:48.351529+00:00 19994330.875000000000 28999999.993999961764 27999999.966000080109 3888943.958000003826 60305.614460115 2023-12-27T14:44:49.353927+00:00 19994330.874000068754 28999999.996000051498 28000000.024999979883 3888457.982999979984 60305.614471717 2023-12-27T14:44:50.356326+00:00 19994330.871999979019 29000000.024999979883 27999999.993999961764 3885517.935999989975 60305.614483318 2023-12-27T14:44:51.358716+00:00 19994330.873999949545 28999999.991000059992 28000000.003000020981 3886590.024999976158 60305.614494740 2023-12-27T14:44:52.345489+00:00 19994330.874000068754 28999999.985999941826 27999999.980000019073 3884060.053000032902 60305.614506342 2023-12-27T14:44:53.347888+00:00 19994330.875000000000 29000000.004000071436 28000000.008999940008 3886907.014999986161 60305.614518124 2023-12-27T14:44:54.365909+00:00 19994330.873999949545 29000000.003999948502 27999999.964999999851 3883966.023999989033 60305.614529545 2023-12-27T14:44:55.352688+00:00 19994330.873000029474 29000000.019999980927 28000000.065000001341 3887173.976000010967 60305.614541147 2023-12-27T14:44:56.355095+00:00 19994330.873000029474 28999999.984000090510 27999999.967999998480 3887715.995000004768 60305.614552749 2023-12-27T14:44:57.357497+00:00 19994330.875000000000 28999999.980999950320 27999999.964000001550 3885866.095000029076 60305.614564351 2023-12-27T14:44:58.359896+00:00 19994330.870999928564 29000000.011000040919 28000000.031999990344 3885387.870999991894 60305.614575772 2023-12-27T14:44:59.346665+00:00 19994330.875000000000 28999999.955999970436 27999999.980000019073 3888052.002999960911 60305.614587373 2023-12-27T14:45:00.349054+00:00 19994330.875000000000 29000000.049000021070 28000000.033999979496 3889461.038000047207 60305.614598975 2023-12-27T14:45:01.351454+00:00 19994330.873000029474 28999999.970999959856 28000000.057999998331 3889092.953999996185 60305.614610577 2023-12-27T14:45:02.353857+00:00 19994330.876999970526 29000000.016999959946 27999999.904000010341 3885763.018000007141 60305.614622179 2023-12-27T14:45:03.356254+00:00 19994330.870000001043 29000000.021000031382 28000000.035000029951 3887361.083999990951 60305.614633781 2023-12-27T14:45:04.358655+00:00 19994330.873000029474 29000000.001999970526 27999999.989999949932 3891651.972999989986 60305.614645382 2023-12-27T14:45:05.361050+00:00 19994330.876000050455 28999999.995000001043 27999999.977000001818 3883238.973999977112 60305.614656909 2023-12-27T14:45:06.356940+00:00 19994330.870999928564 29000000.008999999613 28000000.040000021458 3884544.943000019062 60305.614668511 2023-12-27T14:45:07.359333+00:00 19994330.876999970526 29000000.002000000328 27999999.977000001818 3886855.078000009060 60305.614679932 2023-12-27T14:45:08.346114+00:00 19994330.873000029474 28999999.973999988288 28000000.030000030994 3892356.956999958027 60305.614691534 2023-12-27T14:45:09.348522+00:00 19994330.874000001699 28999999.995000001043 27999999.969999969006 3890715.070000051986 60305.614703136 2023-12-27T14:45:10.350916+00:00 19994330.875999998301 28999999.995000001043 28000000.008999999613 3887514.841999948025 60305.614714738 2023-12-27T14:45:11.353316+00:00 19994330.868000000715 29000000.010999981314 27999999.994000021368 3891893.116000055801 60305.614726339 2023-12-27T14:45:12.355710+00:00 19994330.875999998301 28999999.992000009865 28000000.023999989033 3889491.068999946117 60305.614737941 2023-12-27T14:45:13.358107+00:00 19994330.872999999672 28999999.985000010580 27999999.935999989510 3889122.912000000011 60305.614749543 2023-12-27T14:45:14.360506+00:00 19994330.872999999672 29000000.015999969095 28000000.008000019938 3886921.150000036228 60305.614760964 2023-12-27T14:45:15.347276+00:00 19994330.876000020653 28999999.995000001043 28000000.009999990463 3885813.917999982834 60305.614772566 2023-12-27T14:45:16.349676+00:00 19994330.872999999672 28999999.995999988168 28000000.011000040919 3885198.893999993801 60305.614784168 2023-12-27T14:45:17.352082+00:00 19994330.873999979347 29000000.025000039488 27999999.963999990374 3887100.090000032913 60305.614795770 2023-12-27T14:45:18.354478+00:00 19994330.874000009149 28999999.967999991030 28000000.028000000864 3886379.992999970913 60305.614807190 2023-12-27T14:45:19.341252+00:00 19994330.873999979347 29000000.030999958515 28000000.046000000089 3887148.935000001919 60305.614818973 2023-12-27T14:45:20.359268+00:00 19994330.874000009149 28999999.997000038624 28000000.008000019938 3891410.101000010967 60305.614830575 2023-12-27T14:45:21.361665+00:00 19994330.874000009149 28999999.985000010580 27999999.979999899864 3888146.883000016212 60305.614841996 2023-12-27T14:45:22.348439+00:00 19994330.872999969870 29000000.019999980927 27999999.963000059128 3883739.001999973785 60305.614853778 2023-12-27T14:45:23.366455+00:00 19994330.873000029474 29000000.016999959946 28000000.057000041008 3886929.053000032902 60305.614865200 2023-12-27T14:45:24.353232+00:00 19994330.875000000000 28999999.957000020891 27999999.956999901682 3889233.997999966145 60305.614876801 2023-12-27T14:45:25.355626+00:00 19994330.873000029474 28999999.995000001043 28000000.009000059217 3883786.999000012875 60305.614888222 2023-12-27T14:45:26.342393+00:00 19994330.878999948502 29000000.032999988645 27999999.991999980062 3886673.923999965191 60305.614900005 2023-12-27T14:45:27.360405+00:00 19994330.870000001043 29000000.019999980927 27999999.993000030518 3889037.042000054847 60305.614911426 2023-12-27T14:45:28.347180+00:00 19994330.874000009149 28999999.968000050634 27999999.990000009537 3887115.986000000965 60305.614923027 2023-12-27T14:45:29.349577+00:00 19994330.875999990851 29000000.006999969482 28000000.000999931246 3880642.020999968052 60305.614934810 2023-12-27T14:45:30.367593+00:00 19994330.867000039667 28999999.991000059992 28000000.042000059038 3890124.996999979019 60305.614946231 2023-12-27T14:45:31.354373+00:00 19994330.876999970526 28999999.997999910265 28000000.022999998182 3885542.052000045776 60305.614957833 2023-12-27T14:45:32.356768+00:00 19994330.871999979019 28999999.999000068754 27999999.953999999911 3886940.005999981891 60305.614969254 2023-12-27T14:45:33.343544+00:00 19994330.876000050455 29000000.026999950409 28000000.008000008762 3892320.986000000965 60305.614981037 2023-12-27T14:45:34.361565+00:00 19994330.872999969870 28999999.963000059128 27999999.958999998868 3888364.935000001919 60305.614992457 2023-12-27T14:45:35.348337+00:00 19994330.871000051498 29000000.015999909490 28000000.024000000209 3889038.042999982834 60305.615004059 2023-12-27T14:45:36.350735+00:00 19994330.876999970526 28999999.994000080973 28000000.005999978632 3894053.949000000954 60305.615015661 2023-12-27T14:45:37.353143+00:00 19994330.875000000000 28999999.988999959081 28000000.006999999285 3893087.996999979019 60305.615027263 2023-12-27T14:45:38.355542+00:00 19994330.868000030518 29000000.022000070661 28000000.008999999613 3885814.089000045788 60305.615038865 2023-12-27T14:45:39.357940+00:00 19994330.877999901772 28999999.978999968618 28000000.002000000328 3884531.970999956131 60305.615050286 2023-12-27T14:45:40.344713+00:00 19994330.874000068754 29000000.036000009626 27999999.988000009209 3886669.890000044834 60305.615062069 2023-12-27T14:45:41.362736+00:00 19994330.873000029474 29000000.009999990463 28000000.043999999762 3890176.121999979019 60305.615073490 2023-12-27T14:45:42.349509+00:00 19994330.875000000000 28999999.986999988556 27999999.934000018984 3886085.966000020970 60305.615085091 2023-12-27T14:45:43.351906+00:00 19994330.870999928564 28999999.997000001371 28000000.070999979973 3889316.937999964226 60305.615096693 2023-12-27T14:45:44.354309+00:00 19994330.875000000000 29000000.004999998957 27999999.981999989599 3888757.055000007153 60305.615108295 2023-12-27T14:45:45.356708+00:00 19994330.873000029474 28999999.952000010759 27999999.965000029653 3887236.991999983788 60305.615119822 2023-12-27T14:45:46.352598+00:00 19994330.873999949545 29000000.030999999493 27999999.975999951363 3889349.013999999035 60305.615131499 2023-12-27T14:45:47.361501+00:00 19994330.873000029474 29000000.000999990851 28000000.032000008970 3886998.964000045788 60305.615143101 2023-12-27T14:45:48.363896+00:00 19994330.871000051498 28999999.992000009865 27999999.995999988168 3891006.000999927986 60305.615154447 2023-12-27T14:45:49.344172+00:00 19994330.878000020981 29000000.016999989748 28000000.017000019550 3882915.050000071991 60305.615166229 2023-12-27T14:45:50.362196+00:00 19994330.875000000000 29000000.009999990463 27999999.974000040442 3886451.942000031006 60305.615177650 2023-12-27T14:45:51.348973+00:00 19994330.871999979019 29000000.021000001580 28000000.043999969959 3888948.059999942780 60305.615189252 2023-12-27T14:45:52.351371+00:00 19994330.875999931246 28999999.953999999911 27999999.971999999136 3889261.062000035774 60305.615200854 2023-12-27T14:45:53.353771+00:00 19994330.871999979019 29000000.006000038236 27999999.978000041097 3881455.947000027169 60305.615212455 2023-12-27T14:45:54.356168+00:00 19994330.871000051498 29000000.013999998569 28000000.036000009626 3886770.976999998093 60305.615223877 2023-12-27T14:45:55.342939+00:00 19994330.878000020981 28999999.972999989986 28000000.004999998957 3884542.985999941826 60305.615235659 2023-12-27T14:45:56.360953+00:00 19994330.868000030518 29000000.036000009626 28000000.033999919891 3884006.973000050057 60305.615247261 2023-12-27T14:45:57.363349+00:00 19994330.878999948502 28999999.984999950975 27999999.952000018209 3885603.072999954224 60305.615258682 2023-12-27T14:45:58.350127+00:00 19994330.871000051498 28999999.974000040442 28000000.009999990463 3885835.955999969970 60305.615270284 2023-12-27T14:45:59.352527+00:00 19994330.875000000000 29000000.059999998659 27999999.945000048727 3888369.024999976158 60305.615281885 2023-12-27T14:46:00.354916+00:00 19994330.876999970526 28999999.941999968141 28000000.051999930292 3884627.976999998093 60305.615293487 2023-12-27T14:46:01.357308+00:00 19994330.868999961764 29000000.002999961376 27999999.916000008583 3882879.063000082970 60305.615304909 2023-12-27T14:46:02.344088+00:00 19994330.871999979019 29000000.018000010401 28000000.078999999911 3885240.955999969970 60305.615316691 2023-12-27T14:46:03.362105+00:00 19994330.879000000656 29000000.013000011444 27999999.993000030518 3885472.049999951851 60305.615328112 2023-12-27T14:46:04.348888+00:00 19994330.868999999017 28999999.984000090510 28000000.001999970526 3889819.041000009049 60305.615339714 2023-12-27T14:46:05.351284+00:00 19994330.877000000328 28999999.970999959856 27999999.945999979973 3884086.828000069130 60305.615351316 2023-12-27T14:46:06.353679+00:00 19994330.875000000000 29000000.008000019938 28000000.039000030607 3887725.065999985207 60305.615362918 2023-12-27T14:46:07.356076+00:00 19994330.870999988168 29000000.029999971390 28000000.016999959946 3884561.136999965180 60305.615374519 2023-12-27T14:46:08.358472+00:00 19994330.877000000328 29000000.008999940008 28000000.028000000864 3888608.818000078201 60305.615385940 2023-12-27T14:46:09.345246+00:00 19994330.873000010848 29000000.017000079155 27999999.945000048727 3885104.061999917030 60305.615397723 2023-12-27T14:46:10.363264+00:00 19994330.872999999672 28999999.967000011355 28000000.014000058174 3887882.989000082016 60305.615409144 2023-12-27T14:46:11.350039+00:00 19994330.877000000328 28999999.987999919802 27999999.989999998361 3890225.051999927033 60305.615420746 2023-12-27T14:46:12.352431+00:00 19994330.870000001043 29000000.019000049680 28000000.024000000209 3890340.947000027169 60305.615432167 2023-12-27T14:46:13.339211+00:00 19994330.875000000000 28999999.985000010580 28000000.010000009090 3890542.894999980927 60305.615443950 2023-12-27T14:46:14.357229+00:00 19994330.870999988168 29000000.011999960989 27999999.993000000715 3889746.113999962807 60305.615455551 2023-12-27T14:46:15.359629+00:00 19994330.874000009149 28999999.983999971300 27999999.986999999732 3891299.055999993812 60305.615466972 2023-12-27T14:46:16.346409+00:00 19994330.875000000000 29000000.012000080198 28000000.005999978632 3890415.929000020027 60305.615478755 2023-12-27T14:46:17.364426+00:00 19994330.873999949545 29000000.003000020981 28000000.008000019938 3880821.000000000000 60305.615490176 2023-12-27T14:46:18.351203+00:00 19994330.872000038624 28999999.957999940962 27999999.974000010639 3888924.986000061035 60305.615501778 2023-12-27T14:46:19.353606+00:00 19994330.876999970526 29000000.009999990463 28000000.046000000089 3889421.013999938965 60305.615513380 2023-12-27T14:46:20.355992+00:00 19994330.872000038624 29000000.041000001132 27999999.974000010639 3889009.058000088204 60305.615524981 2023-12-27T14:46:21.358390+00:00 19994330.875999990851 28999999.988000001758 28000000.000999990851 3885387.950999975204 60305.615536402 2023-12-27T14:46:22.345157+00:00 19994330.870999988168 29000000.004999998957 27999999.987999979407 3887003.980999947060 60305.615548004 2023-12-27T14:46:23.347548+00:00 19994330.878000020981 29000000.006999999285 28000000.002000030130 3888067.965000032913 60305.615559787 2023-12-27T14:46:24.365570+00:00 19994330.871999979019 28999999.974999990314 28000000.027000010014 3888432.101999998093 60305.615571208 2023-12-27T14:46:25.352346+00:00 19994330.873000029474 29000000.028000000864 27999999.960999969393 3887242.947000027169 60305.615582810 2023-12-27T14:46:26.354746+00:00 19994330.875000000000 28999999.983000010252 27999999.994000021368 3885313.980000019073 60305.615594411 2023-12-27T14:46:27.357142+00:00 19994330.871999979019 29000000.011000011116 28000000.009999990463 3885362.989999889862 60305.615606013 2023-12-27T14:46:28.359540+00:00 19994330.872999969870 28999999.988999988884 28000000.013000011444 3887798.211000084877 60305.615617540 2023-12-27T14:46:29.355429+00:00 19994330.877000030130 29000000.008000019938 27999999.986000001431 3886568.759999989998 60305.615629141 2023-12-27T14:46:30.357826+00:00 19994330.871000051498 28999999.993999961764 28000000.003000020981 3890122.128000020981 60305.615640562 2023-12-27T14:46:31.344596+00:00 19994330.872999910265 28999999.987000048161 28000000.026999950409 3889131.959999918938 60305.615652164 2023-12-27T14:46:32.346994+00:00 19994330.876000050455 29000000.004999998957 27999999.953999999911 3886128.053000092972 60305.615663947 2023-12-27T14:46:33.365018+00:00 19994330.870999928564 29000000.016999959946 28000000.022000070661 3889770.995999931823 60305.615675368 2023-12-27T14:46:34.351798+00:00 19994330.874000068754 28999999.958000000566 27999999.987999919802 3888619.847000002861 60305.615686970 2023-12-27T14:46:35.354211+00:00 19994330.875000000000 29000000.046999990940 28000000.057000041008 3889536.014999986161 60305.615698572 2023-12-27T14:46:36.356606+00:00 19994330.871999979019 28999999.970000028610 27999999.934999939054 3890585.067000031006 60305.615710174 2023-12-27T14:46:37.359004+00:00 19994330.876999970526 29000000.018999990076 28000000.001000050455 3884066.871999979019 60305.615721595 2023-12-27T14:46:38.345782+00:00 19994330.873000029474 28999999.989999949932 28000000.000000000000 3887750.138000010978 60305.615733196 2023-12-27T14:46:39.348181+00:00 19994330.873000029474 28999999.992000099272 27999999.991000059992 3886204.004999995232 60305.615744798 2023-12-27T14:46:40.350584+00:00 19994330.873000029474 28999999.995000001043 27999999.988999959081 3889654.057000041008 60305.615756400 2023-12-27T14:46:41.352980+00:00 19994330.872999910265 29000000.015999909490 28000000.031999949366 3891015.860000013839 60305.615768002 2023-12-27T14:46:42.355380+00:00 19994330.876000050455 29000000.014999989420 27999999.996000051498 3885719.075999975204 60305.615779604 2023-12-27T14:46:43.357775+00:00 19994330.876000050455 28999999.997000098228 28000000.052999969572 3882926.963999987114 60305.615791206 2023-12-27T14:46:44.360170+00:00 19994330.870999928564 28999999.990999940783 27999999.977000001818 3883756.991999983788 60305.615802627 2023-12-27T14:46:45.346950+00:00 19994330.874000068754 29000000.004999998957 28000000.026999950409 3886750.062000035774 60305.615814229 2023-12-27T14:46:46.349351+00:00 19994330.871999979019 28999999.978999968618 27999999.957000020891 3886498.959999918938 60305.615825830 2023-12-27T14:46:47.351752+00:00 19994330.875000000000 29000000.014000058174 27999999.961000081152 3890261.967000008095 60305.615837432 2023-12-27T14:46:48.354148+00:00 19994330.873000029474 28999999.981999989599 28000000.036999940872 3882105.006000041962 60305.615848853 2023-12-27T14:46:49.340927+00:00 19994330.871999979019 29000000.018000010401 28000000.013999998569 3889533.009999989998 60305.615860636 2023-12-27T14:46:50.358945+00:00 19994330.876999970526 28999999.983999971300 27999999.956999998540 3889340.929000020027 60305.615872238 2023-12-27T14:46:51.361336+00:00 19994330.873000029474 29000000.022000070661 28000000.033000010997 3890549.077999948990 60305.615883659 2023-12-27T14:46:52.348106+00:00 19994330.872999910265 29000000.005999919027 27999999.986999988556 3884959.032000064850 60305.615895441 2023-12-27T14:46:53.366125+00:00 19994330.877000089735 28999999.978000041097 28000000.024999991059 3887818.889999986161 60305.615906863 2023-12-27T14:46:54.352901+00:00 19994330.870000001043 28999999.990999940783 27999999.961000028998 3884255.023000001907 60305.615918464 2023-12-27T14:46:55.355305+00:00 19994330.875999931246 29000000.028000000864 27999999.977999988943 3889373.019000052940 60305.615929885 2023-12-27T14:46:56.342076+00:00 19994330.875000000000 28999999.971999999136 28000000.038000021130 3890148.068999886978 60305.615941668 2023-12-27T14:46:57.360095+00:00 19994330.870999999344 29000000.015999998897 28000000.028000000864 3889047.031000018120 60305.615953089 2023-12-27T14:46:58.346867+00:00 19994330.875000000000 29000000.008000008762 27999999.987999979407 3888220.922000051010 60305.615964690 2023-12-27T14:46:59.349260+00:00 19994330.870000001043 28999999.999000001699 27999999.981000009924 3889367.069999932777 60305.615976292 2023-12-27T14:47:00.351645+00:00 19994330.875999998301 28999999.999000001699 28000000.000000000000 3885933.925000071991 60305.615987894 2023-12-27T14:47:01.354047+00:00 19994330.875999998301 29000000.021000001580 27999999.999000009149 3883596.975999950897 60305.615999496 2023-12-27T14:47:02.356448+00:00 19994330.870999988168 28999999.962999999523 28000000.028999980539 3889500.080000042915 60305.616010917 2023-12-27T14:47:03.343218+00:00 19994330.874000009149 29000000.004000011832 27999999.976000010967 3885292.883000016212 60305.616022700 2023-12-27T14:47:04.361237+00:00 19994330.875000000000 29000000.022999998182 28000000.031000021845 3891669.003999948967 60305.616034120 2023-12-27T14:47:05.347999+00:00 19994330.870999988168 28999999.994000021368 27999999.993999961764 3882402.090000032913 60305.616045722 2023-12-27T14:47:06.350397+00:00 19994330.876000020653 29000000.013999998569 28000000.016000028700 3891023.914999961853 60305.616057324 2023-12-27T14:47:07.352789+00:00 19994330.872999999672 28999999.987999979407 28000000.009999930859 3892274.070999979973 60305.616068926 2023-12-27T14:47:08.355184+00:00 19994330.875999990851 28999999.995000001043 27999999.944000009447 3889446.060999989975 60305.616080452 2023-12-27T14:47:09.351074+00:00 19994330.873000029474 29000000.018999990076 27999999.968000050634 3886197.907000064850 60305.616092054 2023-12-27T14:47:10.353470+00:00 19994330.872999969870 28999999.992999970913 28000000.052999969572 3891517.136000037193 60305.616103731 2023-12-27T14:47:11.362375+00:00 19994330.874000009149 28999999.966000020504 27999999.968000050634 3889634.921000003815 60305.616115077 2023-12-27T14:47:12.342647+00:00 19994330.874000009149 29000000.033999979496 28000000.044000029564 3884833.986999989022 60305.616126860 2023-12-27T14:47:13.360665+00:00 19994330.870000001043 28999999.969000041485 27999999.982999920845 3889289.074999928009 60305.616138280 2023-12-27T14:47:14.347444+00:00 19994330.875000000000 29000000.008000019938 27999999.999000068754 3890953.944000006188 60305.616149883 2023-12-27T14:47:15.349848+00:00 19994330.871999979019 29000000.022999938577 28000000.040999889374 3884430.999000072014 60305.616161484 2023-12-27T14:47:16.352249+00:00 19994330.878000020981 28999999.977000001818 27999999.951000090688 3884577.990999937057 60305.616173086 2023-12-27T14:47:17.354643+00:00 19994330.875999990851 28999999.990000009537 28000000.020999908447 3885361.971000074875 60305.616184507 2023-12-27T14:47:18.341422+00:00 19994330.869000021368 28999999.988000039011 27999999.954000119120 3888645.013999938965 60305.616196109 2023-12-27T14:47:19.343815+00:00 19994330.875999990851 29000000.031000021845 28000000.023999929428 3884317.054999948014 60305.616207892 2023-12-27T14:47:20.361838+00:00 19994330.875000000000 29000000.013999938965 27999999.986000061035 3887519.057000041008 60305.616219313 2023-12-27T14:47:21.348620+00:00 19994330.869000021368 28999999.966000080109 28000000.019999980927 3883262.824000000954 60305.616230914 2023-12-27T14:47:22.351016+00:00 19994330.875999990851 29000000.007999900728 27999999.991999980062 3891207.019999980927 60305.616242516 2023-12-27T14:47:23.353418+00:00 19994330.872999969870 29000000.012000080198 28000000.029999971390 3883877.054000020027 60305.616254118 2023-12-27T14:47:24.355817+00:00 19994330.876999970526 28999999.978999968618 27999999.978000041097 3890934.991000055801 60305.616265539 2023-12-27T14:47:25.342593+00:00 19994330.875000000000 29000000.014999989420 28000000.000000000000 3883213.072999954224 60305.616277322 2023-12-27T14:47:26.360605+00:00 19994330.871000051498 29000000.006000038236 28000000.008000019938 3884140.917999982834 60305.616288743 2023-12-27T14:47:27.347379+00:00 19994330.873000029474 28999999.990999940783 27999999.985999941826 3887801.932000041008 60305.616300344 2023-12-27T14:47:28.349772+00:00 19994330.875000000000 29000000.001000050455 28000000.021999999881 3890143.110000013839 60305.616311946 2023-12-27T14:47:29.352170+00:00 19994330.871999979019 29000000.003999948502 27999999.995999988168 3890087.995999931823 60305.616323548 2023-12-27T14:47:30.354570+00:00 19994330.879999998957 29000000.022000070661 28000000.008000001311 3886173.952000021935 60305.616335150 2023-12-27T14:47:31.356968+00:00 19994330.866999980062 28999999.973999980837 28000000.001999989152 3885308.924000024796 60305.616346571 2023-12-27T14:47:32.343738+00:00 19994330.876999970526 28999999.998999949545 28000000.025000009686 3883160.179000020027 60305.616358354 2023-12-27T14:47:33.361760+00:00 19994330.874000068754 29000000.004000071436 27999999.953000009060 3884600.934999942780 60305.616369775 2023-12-27T14:47:34.348539+00:00 19994330.872999910265 29000000.017000000924 28000000.058999989182 3888976.031000018120 60305.616381377 2023-12-27T14:47:35.350937+00:00 19994330.874000068754 28999999.975000001490 27999999.948000010103 3885732.868000030983 60305.616392798 2023-12-27T14:47:36.337715+00:00 19994330.871999979019 29000000.006000000983 27999999.950999978930 3887716.059000014793 60305.616404580 2023-12-27T14:47:37.355734+00:00 19994330.873000029474 29000000.000999998301 28000000.056000050157 3886585.023999928962 60305.616416182 2023-12-27T14:47:38.358133+00:00 19994330.875000000000 29000000.008000001311 28000000.011999960989 3885929.960000038147 60305.616427603 2023-12-27T14:47:39.344906+00:00 19994330.875000000000 29000000.018999990076 28000000.040000021458 3887900.027999997139 60305.616439386 2023-12-27T14:47:40.362931+00:00 19994330.873999949545 28999999.983000010252 27999999.905999958515 3892374.995000004768 60305.616450807 2023-12-27T14:47:41.349705+00:00 19994330.871000051498 28999999.988999988884 28000000.024000048637 3888707.034000039101 60305.616462409 2023-12-27T14:47:42.352098+00:00 19994330.873999949545 29000000.003000020981 28000000.000999990851 3884755.977999926079 60305.616473829 2023-12-27T14:47:43.338877+00:00 19994330.876999970526 29000000.008999999613 28000000.015999969095 3877716.000000000000 60305.616485612 2023-12-27T14:47:44.356902+00:00 19994330.872000098228 28999999.993999961764 27999999.961000028998 3890360.980000019073 60305.616497033 2023-12-27T14:47:45.343670+00:00 19994330.872999910265 28999999.994000021368 28000000.051999989897 3887860.014999986161 60305.616508635 2023-12-27T14:47:46.346063+00:00 19994330.874000068754 29000000.010999981314 27999999.997000038624 3888054.925999999046 60305.616520418 2023-12-27T14:47:47.364082+00:00 19994330.873999949545 28999999.986000001431 27999999.980000019073 3885852.133000016212 60305.616531839 2023-12-27T14:47:48.350854+00:00 19994330.875000000000 29000000.022999998182 28000000.016999959946 3887959.932000041008 60305.616543441 2023-12-27T14:47:49.353259+00:00 19994330.873000029474 28999999.985000010580 27999999.995999928564 3888939.059999942780 60305.616555043 2023-12-27T14:47:50.355664+00:00 19994330.872999999672 29000000.024999979883 27999999.999000068754 3888284.064000010025 60305.616566644 2023-12-27T14:47:51.358060+00:00 19994330.875000000000 28999999.984000030905 27999999.963999990374 3888573.894999980927 60305.616578171 2023-12-27T14:47:52.353951+00:00 19994330.872000001371 29000000.016999959946 28000000.032999988645 3892042.938000082970 60305.616589773 2023-12-27T14:47:53.356349+00:00 19994330.871000010520 28999999.968000050634 28000000.018000010401 3882335.155999898911 60305.616601193 2023-12-27T14:47:54.343126+00:00 19994330.878999989480 29000000.028000000864 27999999.983999971300 3888063.860000013839 60305.616612795 2023-12-27T14:47:55.345525+00:00 19994330.870000001043 28999999.968999978155 27999999.977000001818 3888021.014999986161 60305.616624578 2023-12-27T14:47:56.363548+00:00 19994330.878000009805 29000000.008000019938 28000000.046000000089 3890395.046000003815 60305.616635999 2023-12-27T14:47:57.350328+00:00 19994330.871999979019 28999999.985000010580 27999999.988000039011 3887250.011000037193 60305.616647601 2023-12-27T14:47:58.352728+00:00 19994330.878000020981 29000000.047999981791 28000000.031000021845 3888384.026999949943 60305.616659203 2023-12-27T14:47:59.355128+00:00 19994330.868000000715 28999999.955999970436 27999999.977999929339 3892948.936000109185 60305.616670805 2023-12-27T14:48:00.357515+00:00 19994330.875999990851 29000000.022999998182 27999999.973000049591 3887353.049999951851 60305.616682226 2023-12-27T14:48:01.344291+00:00 19994330.874000009149 28999999.978999968618 27999999.991999980062 3886189.016000031959 60305.616693827 2023-12-27T14:48:02.346687+00:00 19994330.869999971241 28999999.996000051498 28000000.021000031382 3887954.941999911796 60305.616705429 2023-12-27T14:48:03.349084+00:00 19994330.875000029802 29000000.008999940008 28000000.008000019938 3890772.087000011932 60305.616717031 2023-12-27T14:48:04.351485+00:00 19994330.875999990851 28999999.997000098228 27999999.970999959856 3888434.924000024796 60305.616728633 2023-12-27T14:48:05.353880+00:00 19994330.875999990851 28999999.993999961764 27999999.988000039011 3891172.963000059128 60305.616740235 2023-12-27T14:48:06.356275+00:00 19994330.872000038624 29000000.011000040919 28000000.028000000864 3888309.944999999832 60305.616751837 2023-12-27T14:48:07.358667+00:00 19994330.872999969870 29000000.003999948502 28000000.021999999881 3891331.155999999959 60305.616763257 2023-12-27T14:48:08.345439+00:00 19994330.868000030518 29000000.011999960989 27999999.920000001788 3891250.995999998879 60305.616774859 2023-12-27T14:48:09.347835+00:00 19994330.876999970526 28999999.979000091553 28000000.072000000626 3887609.904999998864 60305.616786461 2023-12-27T14:48:10.350238+00:00 19994330.871999979019 29000000.022999998182 28000000.008999988437 3890741.023000001907 60305.616798063 2023-12-27T14:48:11.352637+00:00 19994330.877000030130 28999999.993000000715 27999999.977000001818 3891472.005999996793 60305.616809484 2023-12-27T14:48:12.339413+00:00 19994330.874000009149 28999999.977000001818 27999999.944000009447 3885372.902000003029 60305.616821267 2023-12-27T14:48:13.357434+00:00 19994330.875000000000 29000000.017000000924 28000000.061000019312 3888712.184999999125 60305.616832868 2023-12-27T14:48:14.359830+00:00 19994330.871999979019 28999999.995000001043 28000000.002999991179 3889012.916000001132 60305.616844289 2023-12-27T14:48:15.346591+00:00 19994330.872999969870 28999999.993000000715 28000000.044999990612 3888468.982999994885 60305.616856072 2023-12-27T14:48:16.364603+00:00 19994330.873000029474 29000000.003999978304 27999999.934000018984 3886670.118000001181 60305.616867493 2023-12-27T14:48:17.351381+00:00 19994330.876000050455 29000000.005000028759 27999999.996999979019 3886003.795000001788 60305.616879095 2023-12-27T14:48:18.353784+00:00 19994330.871999979019 29000000.006999999285 28000000.013000011444 3889052.162000000011 60305.616890516 2023-12-27T14:48:19.340565+00:00 19994330.873000029474 29000000.025000009686 27999999.981000009924 3883289.993000001181 60305.616902298 2023-12-27T14:48:20.358579+00:00 19994330.878999948502 28999999.958999991417 27999999.991999980062 3889493.976000003982 60305.616913719 2023-12-27T14:48:21.345352+00:00 19994330.870000001043 29000000.004999998957 28000000.048000041395 3888167.099999994040 60305.616925321 2023-12-27T14:48:22.347751+00:00 19994330.871999979019 29000000.008999999613 27999999.981999989599 3886572.894000000786 60305.616937104 2023-12-27T14:48:23.365769+00:00 19994330.878000020981 28999999.986999988556 27999999.987999979407 3889269.030999995768 60305.616948525 2023-12-27T14:48:24.352551+00:00 19994330.870000001043 29000000.024999979883 27999999.984999950975 3884622.876000002027 60305.616960127 2023-12-27T14:48:25.354950+00:00 19994330.873999949545 28999999.977000061423 28000000.010000109673 3884645.082000001799 60305.616971548 2023-12-27T14:48:26.341722+00:00 19994330.876000050455 29000000.008999940008 28000000.005999919027 3888452.024000003934 60305.616983330 2023-12-27T14:48:27.359747+00:00 19994330.873999949545 29000000.006000038236 28000000.028000000864 3889117.884000002872 60305.616994752 2023-12-27T14:48:28.346515+00:00 19994330.873000029474 28999999.985000010580 27999999.937000039965 3888627.078999996185 60305.617006353 2023-12-27T14:48:29.348911+00:00 19994330.873000029474 29000000.017000019550 28000000.003999948502 3886656.870000004768 60305.617017955 2023-12-27T14:48:30.351301+00:00 19994330.873000029474 28999999.983999971300 28000000.067000031471 3894907.185999989975 60305.617029557 2023-12-27T14:48:31.353701+00:00 19994330.872999910265 28999999.993999961764 27999999.986000061035 3886642.959000005852 60305.617041158 2023-12-27T14:48:32.356105+00:00 19994330.873000029474 29000000.013000011444 27999999.970999959856 3891606.929999991786 60305.617052685 2023-12-27T14:48:33.351999+00:00 19994330.876999970526 28999999.996999979019 28000000.009999990463 3883536.067000002135 60305.617064362 2023-12-27T14:48:34.360906+00:00 19994330.874000068754 28999999.991999980062 27999999.981999989599 3886800.024000003934 60305.617075708 2023-12-27T14:48:35.341175+00:00 19994330.873999949545 29000000.004999998957 28000000.024999979883 3891606.909999995958 60305.617087491 2023-12-27T14:48:36.359190+00:00 19994330.875000000000 29000000.010000109673 28000000.028000000864 3891180.093000010122 60305.617098912 2023-12-27T14:48:37.345966+00:00 19994330.871000051498 28999999.958999991417 27999999.973000049591 3889328.967999995220 60305.617110514 2023-12-27T14:48:38.348370+00:00 19994330.873999949545 29000000.020999908447 27999999.977000001818 3884592.966999993194 60305.617122116 2023-12-27T14:48:39.350768+00:00 19994330.876000050455 29000000.030000090599 28000000.000000000000 3885833.058999999892 60305.617133717 2023-12-27T14:48:40.353169+00:00 19994330.870000001043 29000000.005999919027 28000000.021000031382 3890902.967000008095 60305.617145319 2023-12-27T14:48:41.355563+00:00 19994330.875999931246 28999999.984000090510 28000000.009999990463 3886407.974000006914 60305.617156740 2023-12-27T14:48:42.342337+00:00 19994330.874000068754 28999999.993999961764 28000000.003999948502 3892910.039000004996 60305.617168522 2023-12-27T14:48:43.360351+00:00 19994330.870999928564 28999999.998000029474 27999999.988000039011 3893559.957999974024 60305.617179944 2023-12-27T14:48:44.347126+00:00 19994330.875999998301 28999999.982999920845 27999999.980000000447 3887021.039000004996 60305.617191546 2023-12-27T14:48:45.349527+00:00 19994330.875000000000 29000000.011000040919 27999999.988000001758 3884743.022000014782 60305.617203147 2023-12-27T14:48:46.351924+00:00 19994330.876000009477 29000000.021999958903 28000000.024999998510 3885232.063999981154 60305.617214749 2023-12-27T14:48:47.354320+00:00 19994330.868999991566 28999999.955000039190 27999999.987999990582 3893993.939000010025 60305.617226170 2023-12-27T14:48:48.341100+00:00 19994330.872000008821 29000000.019000001252 28000000.000000000000 3881483.974999994040 60305.617237772 2023-12-27T14:48:49.343501+00:00 19994330.878999989480 28999999.996999990195 27999999.981999989599 3888205.001000016928 60305.617249554 2023-12-27T14:48:50.361521+00:00 19994330.869000021368 29000000.000999998301 28000000.020000010729 3888240.060000001919 60305.617260976 2023-12-27T14:48:51.348298+00:00 19994330.876999970526 29000000.021000001580 28000000.015000019222 3888255.986000000965 60305.617272578 2023-12-27T14:48:52.350701+00:00 19994330.878000020981 28999999.999000001699 27999999.979999989271 3888643.995999991894 60305.617284180 2023-12-27T14:48:53.353105+00:00 19994330.868000000715 28999999.993000000715 28000000.026000019163 3884504.002999991179 60305.617295781 2023-12-27T14:48:54.355506+00:00 19994330.875999990851 29000000.003000020981 28000000.033999979496 3883841.847000002861 60305.617307202 2023-12-27T14:48:55.342280+00:00 19994330.874000009149 29000000.008999969810 27999999.917999979109 3891408.062000005972 60305.617318985 2023-12-27T14:48:56.360301+00:00 19994330.872000008821 28999999.976000010967 28000000.028999980539 3890675.069999992847 60305.617330406 2023-12-27T14:48:57.347065+00:00 19994330.873999949545 29000000.008000019938 27999999.996000051498 3882968.995000004768 60305.617342007 2023-12-27T14:48:58.349456+00:00 19994330.873000029474 29000000.000999990851 28000000.038999971002 3886062.079999982845 60305.617353609 2023-12-27T14:48:59.351857+00:00 19994330.879000011832 28999999.991000000387 27999999.989000018686 3889756.932999997865 60305.617365211 2023-12-27T14:49:00.354248+00:00 19994330.871999979019 29000000.004999998957 27999999.991000000387 3886849.942000002135 60305.617376813 2023-12-27T14:49:01.356654+00:00 19994330.870999988168 29000000.005999978632 28000000.013999998569 3890668.925999999046 60305.617388234 2023-12-27T14:49:02.343426+00:00 19994330.871000051498 28999999.999000009149 27999999.977000001818 3890378.087000011932 60305.617400017 2023-12-27T14:49:03.361440+00:00 19994330.875000000000 29000000.002000030130 28000000.015000049025 3886527.076999992132 60305.617411437 2023-12-27T14:49:04.348214+00:00 19994330.872999969870 29000000.000000000000 27999999.977000001818 3894496.913000016939 60305.617423039 2023-12-27T14:49:05.350603+00:00 19994330.875999990851 28999999.977999988943 27999999.985999941826 3894135.996999979019 60305.617434460 2023-12-27T14:49:06.337375+00:00 19994330.874000009149 29000000.021999958903 28000000.034000039101 3891216.093000025023 60305.617446243 2023-12-27T14:49:07.355397+00:00 19994330.874000009149 28999999.983000040054 28000000.014999989420 3885808.944999992847 60305.617457845 2023-12-27T14:49:08.357792+00:00 19994330.874000009149 28999999.996999979019 27999999.911000009626 3889754.025999993086 60305.617469266 2023-12-27T14:49:09.344564+00:00 19994330.870999988168 29000000.036000009626 28000000.066999908537 3892386.004999995232 60305.617481048 2023-12-27T14:49:10.362589+00:00 19994330.876999970526 28999999.965000029653 28000000.004999998957 3891485.988999993075 60305.617492469 2023-12-27T14:49:11.349361+00:00 19994330.873000029474 29000000.018000010401 27999999.970000028610 3889005.948000013828 60305.617504071 2023-12-27T14:49:12.351755+00:00 19994330.871999979019 29000000.014999989420 28000000.046000000089 3892384.099999994040 60305.617515597 2023-12-27T14:49:13.347645+00:00 19994330.876000050455 28999999.977999929339 27999999.991000059992 3890115.851000010967 60305.617527275 2023-12-27T14:49:14.356550+00:00 19994330.871999979019 29000000.018000010401 27999999.939999941736 3884209.960999995004 60305.617538621 2023-12-27T14:49:15.336814+00:00 19994330.876999970526 28999999.992000099272 27999999.990000009537 3890750.146000028122 60305.617550403 2023-12-27T14:49:16.354837+00:00 19994330.873000029474 29000000.001999970526 28000000.022999998182 3891274.987999976147 60305.617562080 2023-12-27T14:49:17.363732+00:00 19994330.870999928564 28999999.980000019073 28000000.059000018984 3886976.000999987125 60305.617573426 2023-12-27T14:49:18.343999+00:00 19994330.877000089735 29000000.018999930471 27999999.980000019073 3885029.975000023842 60305.617585208 2023-12-27T14:49:19.362017+00:00 19994330.872999910265 28999999.991000059992 28000000.003999948502 3890428.999000012875 60305.617596630 2023-12-27T14:49:20.348796+00:00 19994330.871000051498 29000000.000999931246 27999999.948000069708 3888494.998999952804 60305.617608231 2023-12-27T14:49:21.351203+00:00 19994330.876000050455 28999999.986999988556 28000000.028000000864 3889522.032999991905 60305.617619833 2023-12-27T14:49:22.353604+00:00 19994330.870000001043 29000000.028000000864 28000000.018999930471 3888351.073000013828 60305.617631435 2023-12-27T14:49:23.356005+00:00 19994330.877999901772 28999999.965000029653 27999999.962999999523 3885967.907000004780 60305.617642856 2023-12-27T14:49:24.342782+00:00 19994330.873000029474 29000000.022999998182 28000000.019999999553 3885120.938000022899 60305.617654458 2023-12-27T14:49:25.345183+00:00 19994330.871999979019 29000000.006000000983 28000000.005000010133 3890249.095999956131 60305.617666241 2023-12-27T14:49:26.363204+00:00 19994330.876000050455 29000000.003999989480 27999999.964999999851 3886321.960000038147 60305.617677662 2023-12-27T14:49:27.349989+00:00 19994330.871999979019 28999999.978999998420 28000000.054999981076 3889228.022000014782 60305.617689264 2023-12-27T14:49:28.352394+00:00 19994330.873000029474 29000000.012000009418 27999999.964999999851 3887195.947999954224 60305.617700865 2023-12-27T14:49:29.354798+00:00 19994330.876000050455 29000000.025999989361 28000000.052999999374 3888338.916000009049 60305.617712467 2023-12-27T14:49:30.357196+00:00 19994330.871999979019 28999999.993999991566 27999999.987000018358 3889002.071000040043 60305.617723889 2023-12-27T14:49:31.343966+00:00 19994330.878000020981 29000000.006000008434 27999999.951999988407 3884504.060999989975 60305.617735490 2023-12-27T14:49:32.346365+00:00 19994330.871999979019 28999999.972999989986 28000000.022000011057 3888796.935999989975 60305.617747092 2023-12-27T14:49:33.348758+00:00 19994330.873999949545 28999999.988000039011 27999999.996999979019 3889479.034999967087 60305.617758694 2023-12-27T14:49:34.351158+00:00 19994330.873999949545 29000000.028999980539 28000000.016000028700 3885108.990000010002 60305.617770296 2023-12-27T14:49:35.353558+00:00 19994330.871000051498 28999999.974999960512 28000000.008999940008 3889248.016000031959 60305.617781898 2023-12-27T14:49:36.355959+00:00 19994330.875000000000 28999999.977000001818 27999999.957000020891 3891516.991999983788 60305.617793499 2023-12-27T14:49:37.358357+00:00 19994330.873999949545 29000000.046000000089 28000000.049000021070 3887630.019999980927 60305.617804920 2023-12-27T14:49:38.345135+00:00 19994330.870999999344 28999999.993000030518 28000000.001999970526 3886889.966000020970 60305.617816522 2023-12-27T14:49:39.347534+00:00 19994330.877000000328 29000000.000000000000 28000000.013000011444 3883701.922999978065 60305.617828124 2023-12-27T14:49:40.349931+00:00 19994330.871999990195 28999999.967000011355 27999999.953000009060 3887551.111000000965 60305.617839726 2023-12-27T14:49:41.352334+00:00 19994330.875000000000 29000000.041000008583 27999999.986999988556 3885761.933000028133 60305.617851147 2023-12-27T14:49:42.339111+00:00 19994330.875999998301 28999999.983999971300 28000000.021000031382 3887949.091000020970 60305.617862930 2023-12-27T14:49:43.357133+00:00 19994330.868000000715 28999999.996000051498 28000000.006999969482 3888988.891999959946 60305.617874351 2023-12-27T14:49:44.343910+00:00 19994330.877999991179 29000000.005999919027 27999999.986999988556 3887813.054000020027 60305.617885953 2023-12-27T14:49:45.346311+00:00 19994330.871000021696 28999999.978000041097 27999999.981999989599 3888453.055000007153 60305.617897735 2023-12-27T14:49:46.364333+00:00 19994330.875000000000 29000000.021000031382 28000000.042000059038 3890076.060999989975 60305.617909156 2023-12-27T14:49:47.351102+00:00 19994330.875000000000 28999999.968999978155 27999999.952000018209 3892137.876999973785 60305.617920758 2023-12-27T14:49:48.353504+00:00 19994330.869999971241 29000000.041999939829 28000000.040999889374 3889397.029000043869 60305.617932179 2023-12-27T14:49:49.340284+00:00 19994330.877000000328 28999999.990000009537 27999999.994000080973 3886331.986000000965 60305.617943962 2023-12-27T14:49:50.358304+00:00 19994330.873999979347 29000000.007000088692 27999999.991999980062 3888726.922999978065 60305.617955383 2023-12-27T14:49:51.345077+00:00 19994330.870000001043 28999999.997999910265 28000000.042999979109 3885724.074000000954 60305.617966984 2023-12-27T14:49:52.347471+00:00 19994330.876000050455 28999999.966000080109 27999999.925000071526 3885711.925000011921 60305.617978586 2023-12-27T14:49:53.349867+00:00 19994330.875000000000 29000000.015999909490 28000000.085999969393 3887516.004999995232 60305.617990188 2023-12-27T14:49:54.352261+00:00 19994330.869999948889 29000000.013000011444 27999999.908999919891 3888477.105000019073 60305.618001790 2023-12-27T14:49:55.354664+00:00 19994330.878000020981 28999999.983000040054 28000000.044000029564 3889914.946999967098 60305.618013317 2023-12-27T14:49:56.350559+00:00 19994330.871999979019 29000000.019999980927 27999999.981999989599 3889419.000999987125 60305.618024994 2023-12-27T14:49:57.359457+00:00 19994330.876000050455 28999999.988999959081 28000000.024999979883 3885609.111000000965 60305.618036340 2023-12-27T14:49:58.339729+00:00 19994330.871999979019 28999999.984000090510 27999999.925999999046 3890593.847999989986 60305.618048122 2023-12-27T14:49:59.357749+00:00 19994330.870999988168 29000000.028999920934 28000000.074000000954 3894417.050000011921 60305.618059543 2023-12-27T14:50:00.344510+00:00 19994330.875000000000 29000000.011000040919 28000000.005000110716 3891055.937000035774 60305.618071145 2023-12-27T14:50:01.346912+00:00 19994330.874000009149 28999999.986999988556 27999999.993999999017 3888744.217999995220 60305.618082747 2023-12-27T14:50:02.349316+00:00 19994330.871999979019 28999999.964999999851 27999999.980999991298 3884934.848999977112 60305.618094349 2023-12-27T14:50:03.351723+00:00 19994330.879000011832 29000000.033999990672 28000000.029000010341 3891202.951000034809 60305.618105951 2023-12-27T14:50:04.354122+00:00 19994330.870000060648 28999999.984999999404 27999999.941999990493 3886513.760999978054 60305.618117372 2023-12-27T14:50:05.340893+00:00 19994330.872999910265 29000000.012000009418 28000000.037999998778 3888372.261999965180 60305.618129154 2023-12-27T14:50:06.358913+00:00 19994330.879999998957 29000000.015999998897 27999999.971999999136 3888444.063000022899 60305.618140575 2023-12-27T14:50:07.345694+00:00 19994330.868000030518 28999999.979999989271 28000000.066000010818 3885918.954999982845 60305.618152177 2023-12-27T14:50:08.348094+00:00 19994330.878000020981 29000000.002999991179 27999999.984000001103 3885697.046000003815 60305.618163779 2023-12-27T14:50:09.350494+00:00 19994330.868000030518 28999999.990000009537 27999999.942999988794 3887102.995999991894 60305.618175381 2023-12-27T14:50:10.352894+00:00 19994330.878000020981 29000000.023999989033 28000000.009999990463 3880182.971000016201 60305.618186802 2023-12-27T14:50:11.339671+00:00 19994330.875000000000 28999999.984000030905 28000000.028000000864 3885325.995999991894 60305.618198404 2023-12-27T14:50:12.342063+00:00 19994330.869999889284 29000000.016999959946 28000000.025000039488 3883376.004999995232 60305.618210186 2023-12-27T14:50:13.360082+00:00 19994330.874000068754 28999999.985000010580 27999999.967999991030 3886912.012000023853 60305.618221607 2023-12-27T14:50:14.346858+00:00 19994330.873999949545 28999999.984000030905 28000000.009999990463 3884471.957000017166 60305.618233209 2023-12-27T14:50:15.349260+00:00 19994330.873000029474 29000000.044999960810 27999999.992999970913 3885135.019999980927 60305.618244811 2023-12-27T14:50:16.351658+00:00 19994330.875000000000 28999999.990000009537 27999999.974000040442 3887111.004000008106 60305.618256412 2023-12-27T14:50:17.354056+00:00 19994330.871999979019 28999999.985000010580 28000000.048999968916 3884081.950999975204 60305.618267834 2023-12-27T14:50:18.340834+00:00 19994330.876000050455 29000000.022000011057 27999999.979000028223 3890045.032999991905 60305.618279616 2023-12-27T14:50:19.358848+00:00 19994330.873000029474 28999999.977000001818 28000000.010999981314 3882805.021000028122 60305.618291037 2023-12-27T14:50:20.345621+00:00 19994330.875000000000 28999999.991999980062 27999999.983999971300 3887396.077000021935 60305.618302639 2023-12-27T14:50:21.348018+00:00 19994330.872999910265 28999999.996999979019 27999999.968000050634 3888743.912999988068 60305.618314241 2023-12-27T14:50:22.350415+00:00 19994330.873000029474 28999999.996000051498 27999999.990999940783 3887075.941999971867 60305.618325843 2023-12-27T14:50:23.352813+00:00 19994330.871000051498 29000000.008000019938 28000000.040000081062 3883794.059000014793 60305.618337444 2023-12-27T14:50:24.355210+00:00 19994330.879999998957 28999999.992999911308 27999999.977999929339 3886995.937999964226 60305.618348866 2023-12-27T14:50:25.341990+00:00 19994330.870000001043 28999999.988000039011 28000000.008000019938 3888568.070999979973 60305.618360648 2023-12-27T14:50:26.360000+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3886149.982000112999 60305.618372069 2023-12-27T14:50:27.346773+00:00 19994330.875999931246 29000000.014999989420 28000000.001000050455 3889054.962999939919 60305.618383671 2023-12-27T14:50:28.349170+00:00 19994330.870000001043 28999999.995000001043 27999999.995999928564 3886634.113000034820 60305.618395092 2023-12-27T14:50:29.335936+00:00 19994330.876000050455 28999999.998000029474 28000000.021000031382 3885622.850000023842 60305.618406875 2023-12-27T14:50:30.353970+00:00 19994330.870999928564 29000000.022999998182 27999999.999000068754 3888929.054999948014 60305.618418477 2023-12-27T14:50:31.356373+00:00 19994330.872999999672 28999999.965999960899 27999999.949000000954 3886148.929000020027 60305.618429897 2023-12-27T14:50:32.343138+00:00 19994330.877999998629 29000000.022000070661 28000000.019999980927 3886219.003000020981 60305.618441680 2023-12-27T14:50:33.361155+00:00 19994330.868999999017 28999999.990999940783 28000000.013000011444 3891470.123999952804 60305.618453101 2023-12-27T14:50:34.347923+00:00 19994330.877000000328 29000000.009999990463 28000000.022999998182 3884634.986000061035 60305.618464703 2023-12-27T14:50:35.350314+00:00 19994330.873000010848 28999999.988999959081 27999999.951999899000 3887026.994999886025 60305.618476229 2023-12-27T14:50:36.346205+00:00 19994330.872999999672 28999999.984000090510 28000000.003000020981 3888815.986000061035 60305.618487906 2023-12-27T14:50:37.355106+00:00 19994330.877999991179 29000000.021999958903 28000000.011000040919 3889946.963999987114 60305.618499252 2023-12-27T14:50:38.335378+00:00 19994330.871000021696 28999999.999000068754 28000000.001000050455 3885586.189000010025 60305.618511035 2023-12-27T14:50:39.353393+00:00 19994330.869999971241 29000000.008000001311 28000000.028000000864 3885029.763000010978 60305.618522712 2023-12-27T14:50:40.362296+00:00 19994330.879000011832 28999999.989000000060 27999999.971000000834 3885146.097000002861 60305.618534057 2023-12-27T14:50:41.342567+00:00 19994330.870999988168 28999999.973000001162 27999999.984000001103 3884711.008999944199 60305.618545840 2023-12-27T14:50:42.360585+00:00 19994330.874000009149 29000000.037000000477 28000000.007999990135 3889099.909000039101 60305.618557261 2023-12-27T14:50:43.347365+00:00 19994330.875000000000 28999999.993000000715 28000000.017000019550 3887366.123999952804 60305.618568863 2023-12-27T14:50:44.349766+00:00 19994330.873000029474 29000000.000000000000 28000000.009999990463 3890531.995000004768 60305.618580465 2023-12-27T14:50:45.352173+00:00 19994330.872999969870 29000000.021000001580 28000000.016999989748 3887081.909000039101 60305.618592067 2023-12-27T14:50:46.354576+00:00 19994330.874000009149 28999999.988999988884 27999999.971000019461 3887946.978000044823 60305.618603488 2023-12-27T14:50:47.341355+00:00 19994330.874000009149 28999999.974000040442 28000000.016999989748 3887595.120999931823 60305.618615090 2023-12-27T14:50:48.343752+00:00 19994330.875999990851 29000000.005999978632 27999999.953999999911 3885681.937000035774 60305.618626872 2023-12-27T14:50:49.361769+00:00 19994330.869000021368 29000000.004999998957 28000000.021000031382 3889828.090000032913 60305.618638293 2023-12-27T14:50:50.348544+00:00 19994330.876999970526 29000000.000000000000 28000000.007999960333 3891695.898999928962 60305.618649895 2023-12-27T14:50:51.350936+00:00 19994330.875999990851 29000000.008999999613 28000000.004000011832 3884172.065000057220 60305.618661497 2023-12-27T14:50:52.353340+00:00 19994330.870000001043 28999999.973999980837 27999999.989000018686 3887166.906999946106 60305.618673099 2023-12-27T14:50:53.355734+00:00 19994330.878000020981 29000000.031000021845 27999999.999000009149 3889616.006000041962 60305.618684520 2023-12-27T14:50:54.342513+00:00 19994330.870000001043 28999999.973999980837 28000000.020999971777 3885735.141999959946 60305.618696121 2023-12-27T14:50:55.344907+00:00 19994330.872999969870 29000000.029000040144 27999999.967000011355 3886075.986999989022 60305.618707723 2023-12-27T14:50:56.347301+00:00 19994330.877000030130 28999999.981000009924 28000000.073000010103 3891466.976999998093 60305.618719325 2023-12-27T14:50:57.349703+00:00 19994330.870999928564 29000000.033999979496 27999999.937999960035 3890967.948000072967 60305.618730746 2023-12-27T14:50:58.336476+00:00 19994330.876000050455 28999999.955000039190 28000000.005000051111 3889076.014999986161 60305.618742529 2023-12-27T14:50:59.354492+00:00 19994330.873999949545 29000000.013999938965 28000000.029999971390 3888238.906999946106 60305.618754131 2023-12-27T14:51:00.356879+00:00 19994330.872000098228 29000000.003000020981 28000000.044999960810 3892422.171000003815 60305.618765552 2023-12-27T14:51:01.343653+00:00 19994330.873999949545 28999999.978999968618 27999999.963999990374 3887649.836000084877 60305.618777153 2023-12-27T14:51:02.346048+00:00 19994330.871999979019 29000000.009999990463 27999999.986000061035 3884514.072999954224 60305.618788755 2023-12-27T14:51:03.348442+00:00 19994330.871999979019 29000000.019999980927 28000000.014999989420 3888515.027999997139 60305.618800408 2023-12-27T14:51:04.355244+00:00 19994330.877000089735 28999999.970000028610 27999999.981999989599 3888758.988999962807 60305.618811829 2023-12-27T14:51:05.342016+00:00 19994330.871999979019 29000000.028000000864 27999999.998000029474 3889548.101999998093 60305.618823431 2023-12-27T14:51:06.344412+00:00 19994330.879999998957 28999999.960999969393 28000000.003000020981 3887298.889000058174 60305.618835032 2023-12-27T14:51:07.346805+00:00 19994330.868999961764 29000000.029000040144 27999999.962000008672 3889131.000000000000 60305.618846634 2023-12-27T14:51:08.349205+00:00 19994330.875000000000 28999999.996999979019 28000000.038999918848 3887646.023000001907 60305.618858236 2023-12-27T14:51:09.351598+00:00 19994330.871999979019 28999999.993000030518 27999999.955000039190 3892840.995999931823 60305.618869838 2023-12-27T14:51:10.353995+00:00 19994330.874000068754 29000000.011999960989 28000000.022999998182 3888088.965000032913 60305.618881440 2023-12-27T14:51:11.356395+00:00 19994330.873999949545 28999999.998000029474 28000000.011000040919 3884808.039000033867 60305.618892966 2023-12-27T14:51:12.352291+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3885509.047999978065 60305.618904568 2023-12-27T14:51:13.354685+00:00 19994330.873000029474 29000000.003999948502 28000000.007999900728 3889746.937000035774 60305.618915989 2023-12-27T14:51:14.341463+00:00 19994330.873000029474 28999999.979000091553 27999999.990000009537 3888659.020999907982 60305.618927591 2023-12-27T14:51:15.343863+00:00 19994330.873999949545 29000000.029999971390 27999999.985000010580 3888809.967000008095 60305.618939193 2023-12-27T14:51:16.346260+00:00 19994330.873000029474 29000000.002999998629 28000000.036000009626 3886706.096000074875 60305.618950795 2023-12-27T14:51:17.348668+00:00 19994330.875999931246 28999999.948999989778 27999999.919000029564 3886311.888999938965 60305.618962397 2023-12-27T14:51:18.351074+00:00 19994330.873000029474 29000000.038000009954 28000000.098999999464 3885985.026000022888 60305.618973998 2023-12-27T14:51:19.353478+00:00 19994330.871999979019 28999999.987999990582 27999999.966999989003 3887247.901999949943 60305.618985600 2023-12-27T14:51:20.355870+00:00 19994330.877000089735 28999999.999000009149 27999999.988000009209 3890404.137000083923 60305.618997022 2023-12-27T14:51:21.342644+00:00 19994330.870999928564 29000000.005999978632 28000000.006000000983 3888940.867999910843 60305.619008623 2023-12-27T14:51:22.345040+00:00 19994330.876999970526 29000000.030000001192 28000000.040999989957 3884988.979000092018 60305.619020225 2023-12-27T14:51:23.347441+00:00 19994330.870000001043 28999999.956000000238 27999999.945000018924 3889123.148999928962 60305.619031827 2023-12-27T14:51:24.349839+00:00 19994330.876000050455 29000000.019999980927 28000000.035000000149 3889392.902999997139 60305.619043248 2023-12-27T14:51:25.336619+00:00 19994330.875000000000 28999999.956000030041 27999999.934999998659 3886321.019999980927 60305.619055030 2023-12-27T14:51:26.354640+00:00 19994330.870000001043 29000000.031000021845 28000000.059999968857 3890169.974000095855 60305.619066632 2023-12-27T14:51:27.357034+00:00 19994330.874000001699 29000000.004999998957 28000000.013999998569 3887056.034999967087 60305.619078053 2023-12-27T14:51:28.343800+00:00 19994330.875999990851 28999999.995999988168 27999999.947000030428 3886817.001000047196 60305.619089836 2023-12-27T14:51:29.361814+00:00 19994330.875000000000 29000000.041999999434 28000000.061999980360 3883723.059999942780 60305.619101257 2023-12-27T14:51:30.348585+00:00 19994330.873000010848 28999999.964999970049 27999999.944999989122 3886772.978000044823 60305.619112859 2023-12-27T14:51:31.350985+00:00 19994330.872999999672 29000000.007000029087 28000000.001000050455 3887203.005999923218 60305.619124279 2023-12-27T14:51:32.337760+00:00 19994330.874000009149 29000000.000000000000 28000000.047999981791 3886832.027000070084 60305.619136062 2023-12-27T14:51:33.355782+00:00 19994330.872999999672 28999999.959999978542 27999999.967999991030 3887292.930999993812 60305.619147483 2023-12-27T14:51:34.342554+00:00 19994330.871999979019 29000000.014000058174 27999999.978999968618 3892006.033999919891 60305.619159085 2023-12-27T14:51:35.344946+00:00 19994330.875000000000 28999999.984999898821 28000000.011000040919 3887134.932000041008 60305.619170868 2023-12-27T14:51:36.362960+00:00 19994330.874000009149 29000000.020000100136 28000000.034999970347 3884797.090000032913 60305.619182289 2023-12-27T14:51:37.349729+00:00 19994330.874000009149 29000000.001999970526 27999999.981999989599 3886903.949999928009 60305.619193890 2023-12-27T14:51:38.352125+00:00 19994330.875999961048 28999999.977000001818 28000000.037000060081 3891148.960000038147 60305.619205311 2023-12-27T14:51:39.338902+00:00 19994330.871000051498 29000000.011000040919 27999999.916000008583 3887993.024999976158 60305.619217094 2023-12-27T14:51:40.356916+00:00 19994330.872999969870 28999999.990999940783 28000000.018999930471 3885572.019000052940 60305.619228515 2023-12-27T14:51:41.343689+00:00 19994330.874000009149 29000000.019000049680 28000000.021000031382 3885964.006999969017 60305.619240117 2023-12-27T14:51:42.346082+00:00 19994330.871999979019 29000000.013000011444 27999999.993999961764 3888615.087000011932 60305.619251719 2023-12-27T14:51:43.348477+00:00 19994330.876000050455 28999999.983999971300 27999999.968000050634 3887437.902999997139 60305.619263320 2023-12-27T14:51:44.350871+00:00 19994330.870999988168 29000000.013000011444 28000000.046000000089 3883358.993000030983 60305.619274922 2023-12-27T14:51:45.353267+00:00 19994330.873999949545 28999999.982999920845 28000000.003999948502 3889495.916000009049 60305.619286343 2023-12-27T14:51:46.340041+00:00 19994330.878000020981 29000000.016000028700 27999999.957000020891 3887066.075999975204 60305.619298126 2023-12-27T14:51:47.358065+00:00 19994330.870999988168 29000000.008000019938 28000000.032999988645 3888863.011999965180 60305.619309546 2023-12-27T14:51:48.344830+00:00 19994330.873000029474 28999999.968000050634 28000000.001999970526 3892222.965000032913 60305.619321148 2023-12-27T14:51:49.347228+00:00 19994330.876999970526 29000000.028999920934 28000000.035000089556 3885778.001999973785 60305.619332750 2023-12-27T14:51:50.349623+00:00 19994330.869000021368 29000000.001999970526 27999999.970999959856 3887221.047999978065 60305.619344352 2023-12-27T14:51:51.352015+00:00 19994330.879000011832 28999999.979000091553 27999999.970999959856 3891274.961000084877 60305.619355879 2023-12-27T14:51:52.347913+00:00 19994330.871999979019 29000000.010999921709 28000000.013000011444 3888296.151999949943 60305.619367556 2023-12-27T14:51:53.356819+00:00 19994330.873999949545 29000000.002000000328 27999999.998000029474 3890921.917000054847 60305.619379158 2023-12-27T14:51:54.359220+00:00 19994330.874000068754 29000000.008000001311 28000000.022000070661 3888685.836999893188 60305.619390504 2023-12-27T14:51:55.339488+00:00 19994330.870999928564 29000000.002000000328 27999999.987999919802 3888641.103000044823 60305.619402286 2023-12-27T14:51:56.357505+00:00 19994330.875000000000 28999999.972999989986 27999999.965999998152 3888154.970999956131 60305.619413707 2023-12-27T14:51:57.344281+00:00 19994330.875000000000 29000000.010999988765 28000000.065000008792 3886969.050000071991 60305.619425309 2023-12-27T14:51:58.346673+00:00 19994330.873000029474 29000000.015999998897 27999999.981999989599 3893215.944999932777 60305.619436910 2023-12-27T14:51:59.349078+00:00 19994330.876000050455 28999999.998000029474 28000000.002000000328 3886610.032999991905 60305.619448512 2023-12-27T14:52:00.351473+00:00 19994330.871999979019 28999999.977000001818 28000000.047999989241 3890120.970000029076 60305.619459934 2023-12-27T14:52:01.338251+00:00 19994330.873000029474 29000000.007999990135 27999999.921000000089 3886264.029999970924 60305.619471716 2023-12-27T14:52:02.356270+00:00 19994330.875000000000 29000000.008999969810 28000000.030000001192 3884972.072000027169 60305.619483318 2023-12-27T14:52:03.358662+00:00 19994330.875000000000 28999999.998000029474 27999999.997000008821 3886859.029000043869 60305.619494739 2023-12-27T14:52:04.345436+00:00 19994330.870999928564 29000000.003000020981 27999999.993000000715 3884619.937000035774 60305.619506340 2023-12-27T14:52:05.347827+00:00 19994330.876000050455 28999999.993999961764 27999999.997000008821 3891585.921999930870 60305.619517942 2023-12-27T14:52:06.350224+00:00 19994330.870000001043 28999999.993000030518 27999999.964999970049 3891804.156000018120 60305.619529544 2023-12-27T14:52:07.352626+00:00 19994330.878000020981 29000000.029999971390 27999999.986999988556 3889582.856999992859 60305.619540965 2023-12-27T14:52:08.339402+00:00 19994330.868999961764 28999999.971999999136 28000000.037000000477 3888356.019999980927 60305.619552748 2023-12-27T14:52:09.357421+00:00 19994330.875000000000 29000000.011000040919 28000000.006000038236 3889908.972000002861 60305.619564169 2023-12-27T14:52:10.344196+00:00 19994330.875000000000 29000000.006999969482 28000000.037000000477 3885252.034000039101 60305.619575771 2023-12-27T14:52:11.346593+00:00 19994330.871999979019 29000000.005000051111 27999999.974999960512 3891258.013000010978 60305.619587373 2023-12-27T14:52:12.348987+00:00 19994330.876999970526 28999999.949000000954 27999999.949999991804 3886439.005999923218 60305.619598974 2023-12-27T14:52:13.351378+00:00 19994330.874000068754 29000000.037999991328 28000000.040000021458 3885429.996000051033 60305.619610576 2023-12-27T14:52:14.353775+00:00 19994330.866999980062 28999999.978999968618 28000000.009999990463 3885624.942999958992 60305.619621997 2023-12-27T14:52:15.340558+00:00 19994330.881999969482 29000000.008000019938 28000000.013000011444 3892297.082000017166 60305.619633780 2023-12-27T14:52:16.358575+00:00 19994330.868000030518 28999999.988000039011 27999999.988999959081 3889236.044000030030 60305.619645201 2023-12-27T14:52:17.345342+00:00 19994330.876999970526 29000000.026999950409 27999999.953000068665 3889107.909000039101 60305.619656803 2023-12-27T14:52:18.347738+00:00 19994330.876000050455 28999999.983999971300 28000000.029999971390 3886398.010999917984 60305.619668223 2023-12-27T14:52:19.334507+00:00 19994330.870000001043 28999999.999000068754 28000000.031999949366 3888214.006000041962 60305.619680006 2023-12-27T14:52:20.352525+00:00 19994330.875999998301 28999999.990000009537 27999999.942000031471 3888951.019999980927 60305.619691608 2023-12-27T14:52:21.354929+00:00 19994330.872999999672 29000000.028999920934 27999999.994000080973 3884175.960999966133 60305.619703029 2023-12-27T14:52:22.341703+00:00 19994330.871999990195 29000000.000000000000 28000000.089999910444 3887978.052000045776 60305.619714811 2023-12-27T14:52:23.359717+00:00 19994330.877000000328 29000000.000000000000 27999999.990000009537 3891133.001999973785 60305.619726232 2023-12-27T14:52:24.346491+00:00 19994330.869999989867 29000000.004999998957 27999999.973999980837 3887442.989000082016 60305.619737834 2023-12-27T14:52:25.348886+00:00 19994330.874000009149 28999999.991000059992 28000000.019999980927 3893745.003999948967 60305.619749436 2023-12-27T14:52:26.351291+00:00 19994330.873999979347 28999999.998999949545 27999999.938000079244 3886979.945999979973 60305.619761038 2023-12-27T14:52:27.353692+00:00 19994330.875000000000 29000000.014999989420 28000000.000999931246 3888246.065000057220 60305.619772459 2023-12-27T14:52:28.340464+00:00 19994330.874000009149 28999999.978999968618 28000000.040000081062 3887342.000000000000 60305.619784061 2023-12-27T14:52:29.342867+00:00 19994330.870999988168 29000000.006000038236 27999999.953999999911 3886930.972000002861 60305.619795843 2023-12-27T14:52:30.360882+00:00 19994330.874000009149 29000000.004999998957 27999999.991999980062 3887301.937999964226 60305.619807264 2023-12-27T14:52:31.347648+00:00 19994330.877999991179 28999999.986999999732 28000000.006000038236 3887030.098999977112 60305.619818866 2023-12-27T14:52:32.350044+00:00 19994330.870999988168 29000000.019000008702 28000000.044999960810 3887021.942999958992 60305.619830468 2023-12-27T14:52:33.352440+00:00 19994330.878000020981 28999999.969999998808 28000000.041999939829 3886765.060000061989 60305.619842070 2023-12-27T14:52:34.354843+00:00 19994330.871999979019 29000000.041999980807 27999999.986999999732 3887724.973999977112 60305.619853597 2023-12-27T14:52:35.350742+00:00 19994330.872000038624 28999999.964999999851 27999999.958000000566 3884202.988999962807 60305.619865199 2023-12-27T14:52:36.353139+00:00 19994330.873999949545 28999999.995000001043 28000000.055999990553 3890433.963000059128 60305.619876619 2023-12-27T14:52:37.339915+00:00 19994330.874000009149 29000000.018000010401 27999999.945000011474 3888548.044000030030 60305.619888221 2023-12-27T14:52:38.342313+00:00 19994330.871999979019 28999999.986000001431 27999999.971999991685 3890080.060999989975 60305.619900004 2023-12-27T14:52:39.360330+00:00 19994330.877000030130 29000000.019000019878 28000000.082000020891 3884926.955999969970 60305.619911425 2023-12-27T14:52:40.347110+00:00 19994330.872999969870 29000000.019999980927 27999999.945999979973 3881289.006999969017 60305.619923027 2023-12-27T14:52:41.349507+00:00 19994330.875000000000 28999999.958999991417 28000000.013000011444 3888084.036000012886 60305.619934629 2023-12-27T14:52:42.351907+00:00 19994330.873000029474 29000000.004999998957 28000000.013000011444 3886660.967999999877 60305.619946230 2023-12-27T14:52:43.354306+00:00 19994330.875000000000 29000000.018000010401 28000000.002999961376 3886932.992000001017 60305.619957651 2023-12-27T14:52:44.341081+00:00 19994330.870000001043 28999999.981999989599 27999999.973000049591 3888264.936999999918 60305.619969253 2023-12-27T14:52:45.343479+00:00 19994330.873999949545 29000000.014999989420 28000000.021999958903 3887674.051999999210 60305.619980855 2023-12-27T14:52:46.345876+00:00 19994330.873000029474 28999999.990000009537 27999999.959000051022 3883371.987999999896 60305.619992457 2023-12-27T14:52:47.348269+00:00 19994330.876000050455 29000000.000999990851 28000000.014999989420 3884318.949000000954 60305.620003878 2023-12-27T14:52:48.335046+00:00 19994330.871999979019 29000000.002000030130 27999999.999000009149 3887791.094999998808 60305.620015660 2023-12-27T14:52:49.353067+00:00 19994330.875000000000 29000000.016000028700 28000000.015999969095 3882684.874000002164 60305.620027262 2023-12-27T14:52:50.355473+00:00 19994330.875000000000 28999999.995999928564 28000000.004000011832 3886619.077000000048 60305.620038684 2023-12-27T14:52:51.342249+00:00 19994330.873000029474 28999999.981000069529 27999999.972999989986 3891132.078000002075 60305.620050285 2023-12-27T14:52:52.344643+00:00 19994330.873999949545 29000000.008999940008 28000000.007000029087 3883088.879000001121 60305.620061887 2023-12-27T14:52:53.347036+00:00 19994330.871999979019 29000000.008000019938 28000000.019999980927 3884802.175999999046 60305.620073489 2023-12-27T14:52:54.349430+00:00 19994330.875000000000 28999999.993000030518 27999999.960000038147 3885009.950999998022 60305.620084910 2023-12-27T14:52:55.336208+00:00 19994330.874000068754 29000000.000000000000 28000000.033999919891 3892661.917999998201 60305.620096692 2023-12-27T14:52:56.354230+00:00 19994330.872999910265 29000000.008000019938 27999999.970000028610 3884753.043000005186 60305.620108114 2023-12-27T14:52:57.341004+00:00 19994330.873000029474 28999999.973999980837 28000000.037000060081 3889535.938999996055 60305.620119715 2023-12-27T14:52:58.343395+00:00 19994330.874000068754 29000000.011999960989 27999999.969999909401 3888189.947000003885 60305.620131498 2023-12-27T14:52:59.361410+00:00 19994330.873999949545 29000000.006999969482 27999999.968000050634 3887316.052999996115 60305.620142919 2023-12-27T14:53:00.348179+00:00 19994330.876000050455 29000000.013000011444 28000000.028999920934 3888478.995000004768 60305.620154520 2023-12-27T14:53:01.350575+00:00 19994330.870000001043 28999999.963999990374 28000000.012000080198 3885578.031000003219 60305.620165942 2023-12-27T14:53:02.337357+00:00 19994330.877999901772 29000000.009999990463 27999999.993000030518 3884831.015000001062 60305.620177724 2023-12-27T14:53:03.355370+00:00 19994330.873000029474 28999999.990000009537 28000000.028999920934 3886897.931999995839 60305.620189145 2023-12-27T14:53:04.342147+00:00 19994330.870000001043 29000000.014999989420 27999999.955999970436 3892693.094999998808 60305.620200747 2023-12-27T14:53:05.344540+00:00 19994330.879999998957 28999999.990000009537 28000000.022000070661 3891848.914999992121 60305.620212349 2023-12-27T14:53:06.346937+00:00 19994330.868000030518 29000000.003000020981 28000000.018000010401 3887839.132000014186 60305.620223951 2023-12-27T14:53:07.349330+00:00 19994330.875000000000 29000000.026000000536 27999999.971999999136 3891723.879999995232 60305.620235552 2023-12-27T14:53:08.351724+00:00 19994330.873999949545 28999999.969000000507 27999999.990000009537 3887712.949000000954 60305.620246973 2023-12-27T14:53:09.338497+00:00 19994330.871000051498 29000000.011999998242 27999999.965999960899 3890201.106999992859 60305.620258756 2023-12-27T14:53:10.356520+00:00 19994330.873999949545 29000000.006999999285 28000000.014999989420 3891060.976999998093 60305.620270177 2023-12-27T14:53:11.343293+00:00 19994330.875000000000 29000000.009999990463 28000000.021999958903 3889418.880000010133 60305.620281779 2023-12-27T14:53:12.345679+00:00 19994330.876000050455 28999999.978999998420 28000000.038000110537 3888802.001000002027 60305.620293381 2023-12-27T14:53:13.348076+00:00 19994330.875999998301 29000000.018999990076 27999999.969999998808 3893849.088999987114 60305.620304982 2023-12-27T14:53:14.350475+00:00 19994330.872000001371 28999999.978000018746 28000000.017000000924 3889402.010000004899 60305.620316509 2023-12-27T14:53:15.346367+00:00 19994330.874000009149 28999999.993000000715 28000000.018000010401 3890375.923000007868 60305.620328111 2023-12-27T14:53:16.348767+00:00 19994330.872999999672 29000000.031000021845 27999999.971999999136 3890460.111000000965 60305.620339788 2023-12-27T14:53:17.357675+00:00 19994330.871999990195 28999999.991999980062 27999999.992999989539 3889184.990999997128 60305.620351134 2023-12-27T14:53:18.337950+00:00 19994330.876000020653 28999999.982999980450 28000000.004999998957 3889411.085000007879 60305.620362916 2023-12-27T14:53:19.355963+00:00 19994330.871999979019 28999999.997000038624 27999999.983000010252 3893187.881999998819 60305.620374337 2023-12-27T14:53:20.342732+00:00 19994330.874000009149 29000000.009999990463 28000000.037000000477 3890868.037000000011 60305.620385939 2023-12-27T14:53:21.345127+00:00 19994330.873999979347 29000000.019999980927 27999999.987999979407 3888947.956999986898 60305.620397541 2023-12-27T14:53:22.347526+00:00 19994330.874000009149 28999999.991000000387 28000000.022000011057 3891950.009999989998 60305.620409143 2023-12-27T14:53:23.349933+00:00 19994330.872000008821 28999999.995000001043 27999999.953999999911 3891874.982000023127 60305.620420564 2023-12-27T14:53:24.336710+00:00 19994330.875000000000 29000000.008000019938 28000000.034000039101 3888333.088999987114 60305.620432346 2023-12-27T14:53:25.354727+00:00 19994330.870999958366 28999999.972999989986 27999999.978999968618 3889975.065999985207 60305.620443948 2023-12-27T14:53:26.357121+00:00 19994330.878000020981 29000000.006999969482 28000000.018000010401 3887832.836000024807 60305.620455369 2023-12-27T14:53:27.343901+00:00 19994330.870000001043 29000000.004999998957 27999999.957000020891 3892384.037999988068 60305.620466971 2023-12-27T14:53:28.346296+00:00 19994330.873000029474 29000000.008000019938 28000000.051999989897 3888757.029000014067 60305.620478573 2023-12-27T14:53:29.348692+00:00 19994330.876999970526 29000000.001999970526 27999999.985000010580 3887858.861000000965 60305.620490175 2023-12-27T14:53:30.351087+00:00 19994330.873000029474 28999999.983000040054 28000000.000999990851 3891138.112999976147 60305.620501596 2023-12-27T14:53:31.337862+00:00 19994330.873999949545 29000000.014000058174 28000000.027999941260 3889056.050000011921 60305.620513378 2023-12-27T14:53:32.355883+00:00 19994330.875000000000 28999999.995999928564 27999999.967000011355 3888562.903999983799 60305.620524799 2023-12-27T14:53:33.342658+00:00 19994330.870000001043 28999999.993999961764 27999999.995000001043 3885192.039000004996 60305.620536401 2023-12-27T14:53:34.345047+00:00 19994330.879000011832 28999999.953000068665 27999999.956000089645 3888426.063000022899 60305.620548003 2023-12-27T14:53:35.347448+00:00 19994330.872000038624 29000000.064999941736 28000000.048999909312 3885270.950999975204 60305.620559605 2023-12-27T14:53:36.349848+00:00 19994330.872999969870 29000000.000000000000 27999999.996000051498 3892115.983999996912 60305.620571206 2023-12-27T14:53:37.352248+00:00 19994330.874000009149 28999999.969000101089 27999999.949000000954 3891498.898000001907 60305.620582628 2023-12-27T14:53:38.339027+00:00 19994330.872999969870 29000000.026999950409 28000000.059000018984 3894766.232000023127 60305.620594410 2023-12-27T14:53:39.357042+00:00 19994330.875000000000 28999999.990999940783 27999999.958999991417 3888403.856999992859 60305.620605831 2023-12-27T14:53:40.343815+00:00 19994330.873000029474 29000000.008000019938 28000000.034000039101 3889345.016999990214 60305.620617433 2023-12-27T14:53:41.346214+00:00 19994330.873000029474 28999999.993000030518 28000000.021999958903 3888466.089000015985 60305.620628854 2023-12-27T14:53:42.332989+00:00 19994330.879999998957 29000000.016999959946 27999999.988999959081 3887964.991999983788 60305.620640636 2023-12-27T14:53:43.351006+00:00 19994330.866999980062 28999999.973000049591 27999999.975000020117 3891811.944000006188 60305.620652238 2023-12-27T14:53:44.353402+00:00 19994330.873999949545 29000000.010000001639 28000000.028000000864 3888886.036000012886 60305.620663660 2023-12-27T14:53:45.340181+00:00 19994330.876000050455 29000000.013000000268 28000000.009000059217 3890515.847999989986 60305.620675442 2023-12-27T14:53:46.358206+00:00 19994330.873000029474 29000000.013000000268 28000000.020999908447 3888374.113999993075 60305.620686863 2023-12-27T14:53:47.344976+00:00 19994330.871999979019 28999999.990000009537 27999999.999000068754 3884433.002999991179 60305.620698465 2023-12-27T14:53:48.347377+00:00 19994330.873000029474 28999999.976999979466 27999999.962999939919 3889368.978000015020 60305.620709886 2023-12-27T14:53:49.334149+00:00 19994330.872999910265 28999999.993000000715 27999999.966000080109 3892010.041999996174 60305.620721669 2023-12-27T14:53:50.352172+00:00 19994330.875000000000 29000000.052000019699 28000000.043999910355 3891138.041000009049 60305.620733090 2023-12-27T14:53:51.338943+00:00 19994330.871000051498 28999999.972999989986 27999999.995999999344 3889572.981999992859 60305.620744692 2023-12-27T14:53:52.341349+00:00 19994330.876999970526 28999999.995999988168 27999999.989000000060 3888083.898000001907 60305.620756474 2023-12-27T14:53:53.359369+00:00 19994330.876000050455 29000000.012999981642 28000000.021000009030 3888088.018000007141 60305.620767895 2023-12-27T14:53:54.346144+00:00 19994330.870000001043 28999999.961000028998 27999999.984000001103 3887534.004000008106 60305.620779497 2023-12-27T14:53:55.348538+00:00 19994330.876999970526 29000000.014999989420 27999999.947999980301 3889494.025999962818 60305.620791099 2023-12-27T14:53:56.350938+00:00 19994330.873000029474 28999999.969000041485 28000000.048000011593 3886704.980000019073 60305.620802701 2023-12-27T14:53:57.353340+00:00 19994330.873000029474 29000000.046999990940 28000000.025999989361 3891590.968999981880 60305.620814227 2023-12-27T14:53:58.349238+00:00 19994330.876999970526 28999999.990000009537 28000000.001000020653 3888348.114000021946 60305.620825829 2023-12-27T14:53:59.351637+00:00 19994330.870000001043 29000000.035999950022 28000000.002999991179 3891032.003000020981 60305.620837250 2023-12-27T14:54:00.338400+00:00 19994330.876999970526 28999999.962999999523 27999999.991999980062 3888328.918999969959 60305.620848852 2023-12-27T14:54:01.340797+00:00 19994330.873999949545 29000000.013000011444 27999999.993000030518 3891140.078000009060 60305.620860634 2023-12-27T14:54:02.358815+00:00 19994330.871000051498 28999999.977999988943 27999999.950999978930 3889480.921000003815 60305.620872055 2023-12-27T14:54:03.345586+00:00 19994330.876999970526 28999999.999000068754 28000000.008999999613 3889514.939999998081 60305.620883657 2023-12-27T14:54:04.347979+00:00 19994330.870000001043 29000000.002999901772 28000000.044000029564 3886126.054000020027 60305.620895259 2023-12-27T14:54:05.350389+00:00 19994330.873000029474 29000000.013000011444 27999999.967999991030 3892498.995999991894 60305.620906861 2023-12-27T14:54:06.352790+00:00 19994330.875999998301 28999999.986999988556 28000000.007999960333 3886006.015999972820 60305.620918282 2023-12-27T14:54:07.339567+00:00 19994330.870000001043 28999999.984000090510 28000000.020000040531 3884558.017000020016 60305.620929884 2023-12-27T14:54:08.341960+00:00 19994330.877999998629 29000000.033999919891 28000000.008000019938 3887139.018000007141 60305.620941486 2023-12-27T14:54:09.344358+00:00 19994330.872000001371 28999999.977000001818 27999999.970000028610 3890988.982999979984 60305.620953087 2023-12-27T14:54:10.346751+00:00 19994330.874000001699 29000000.022999998182 28000000.036999940872 3883456.982999979984 60305.620964689 2023-12-27T14:54:11.349156+00:00 19994330.875000000000 28999999.997000098228 27999999.985000010580 3888789.945000051986 60305.620976291 2023-12-27T14:54:12.351556+00:00 19994330.871000010520 28999999.977999929339 27999999.957000020891 3890941.007999957073 60305.620987893 2023-12-27T14:54:13.353952+00:00 19994330.872000008821 29000000.022999998182 28000000.047999981791 3892879.078999996185 60305.620999314 2023-12-27T14:54:14.340729+00:00 19994330.877999991179 28999999.996000051498 27999999.950000051409 3888761.953999996185 60305.621010916 2023-12-27T14:54:15.343120+00:00 19994330.872999999672 28999999.986999988556 28000000.022999998182 3885218.975000023842 60305.621022518 2023-12-27T14:54:16.345517+00:00 19994330.875000000000 29000000.006999969482 28000000.009999990463 3889646.935000001919 60305.621034119 2023-12-27T14:54:17.347914+00:00 19994330.872999999672 29000000.009999990463 27999999.993999961764 3890880.152000010014 60305.621045540 2023-12-27T14:54:18.334685+00:00 19994330.872000008821 28999999.958000060171 27999999.952000018209 3888529.011999965180 60305.621057323 2023-12-27T14:54:19.352702+00:00 19994330.877999991179 29000000.049999948591 28000000.046999931335 3887481.916999996174 60305.621068925 2023-12-27T14:54:20.355098+00:00 19994330.869000021368 29000000.006999969482 28000000.008000019938 3890889.080000042915 60305.621080345 2023-12-27T14:54:21.341874+00:00 19994330.875000000000 28999999.973000001162 27999999.993000030518 3891803.002999960911 60305.621091947 2023-12-27T14:54:22.344265+00:00 19994330.874000009149 28999999.991999998689 27999999.970999959856 3887876.993000030983 60305.621103549 2023-12-27T14:54:23.346655+00:00 19994330.871999979019 29000000.026000011712 28000000.063000079244 3891738.908999979030 60305.621115151 2023-12-27T14:54:24.349050+00:00 19994330.878000020981 28999999.981999989599 27999999.995999928564 3890434.905000030994 60305.621126572 2023-12-27T14:54:25.335829+00:00 19994330.871999979019 29000000.015999991447 27999999.960000038147 3888024.172999978065 60305.621138355 2023-12-27T14:54:26.353858+00:00 19994330.872999969870 28999999.955000009388 28000000.018000010401 3893619.033999979030 60305.621149776 2023-12-27T14:54:27.340637+00:00 19994330.876000050455 29000000.032999988645 28000000.000999931246 3887575.914000033867 60305.621161378 2023-12-27T14:54:28.343035+00:00 19994330.870999988168 29000000.017000019550 27999999.980000019073 3885719.051999986172 60305.621173160 2023-12-27T14:54:29.361056+00:00 19994330.872999969870 28999999.970999989659 27999999.973000001162 3894242.990999997128 60305.621184581 2023-12-27T14:54:30.347829+00:00 19994330.878000020981 29000000.031000021845 28000000.067999999970 3885195.905000030994 60305.621196183 2023-12-27T14:54:31.350220+00:00 19994330.869000021368 28999999.971999999136 27999999.997000001371 3892900.063999950886 60305.621207604 2023-12-27T14:54:32.336986+00:00 19994330.876999970526 28999999.993999961764 27999999.971999999136 3888375.967999995220 60305.621219387 2023-12-27T14:54:33.355017+00:00 19994330.870000001043 29000000.010000050068 28000000.035999998450 3887869.062000035774 60305.621230808 2023-12-27T14:54:34.341790+00:00 19994330.876999970526 28999999.991999980062 27999999.956999991089 3888281.958999990951 60305.621242410 2023-12-27T14:54:35.344182+00:00 19994330.875000000000 29000000.004000011832 28000000.029000010341 3889545.018999993801 60305.621254011 2023-12-27T14:54:36.346578+00:00 19994330.873000029474 29000000.002999961376 27999999.977000001818 3885602.883000016212 60305.621265613 2023-12-27T14:54:37.348980+00:00 19994330.871999979019 29000000.011000040919 27999999.995999988168 3885228.142000020016 60305.621277215 2023-12-27T14:54:38.351373+00:00 19994330.876000050455 29000000.007999960333 27999999.993000000715 3888382.022999941837 60305.621288741 2023-12-27T14:54:39.347266+00:00 19994330.870999928564 29000000.004000071436 28000000.076000031084 3888955.937000035774 60305.621300419 2023-12-27T14:54:40.356176+00:00 19994330.876000050455 28999999.964999910444 27999999.934999939054 3889670.925999999046 60305.621311764 2023-12-27T14:54:41.336450+00:00 19994330.871000051498 29000000.037999991328 28000000.063000019640 3886908.103999971878 60305.621323547 2023-12-27T14:54:42.354464+00:00 19994330.875000000000 28999999.971000079066 27999999.949999991804 3888754.943000019062 60305.621334968 2023-12-27T14:54:43.341237+00:00 19994330.873999949545 29000000.005999919027 27999999.986000001431 3889310.089999973774 60305.621346570 2023-12-27T14:54:44.343634+00:00 19994330.871999979019 28999999.995000001043 27999999.962000008672 3894282.949000000954 60305.621358172 2023-12-27T14:54:45.346034+00:00 19994330.873000029474 28999999.993000030518 28000000.063000019640 3889071.995000004768 60305.621369774 2023-12-27T14:54:46.348434+00:00 19994330.876000050455 28999999.983999971300 27999999.930000010878 3887818.041999996174 60305.621381375 2023-12-27T14:54:47.350831+00:00 19994330.872999910265 29000000.008000019938 28000000.028000000864 3889837.026000022888 60305.621392796 2023-12-27T14:54:48.337607+00:00 19994330.877000089735 29000000.047000050545 28000000.023999929428 3886893.878000020981 60305.621404579 2023-12-27T14:54:49.355621+00:00 19994330.873999949545 28999999.981999989599 27999999.983000040054 3887900.955999969970 60305.621416000 2023-12-27T14:54:50.342397+00:00 19994330.871999979019 28999999.988999959081 28000000.036000009626 3888821.166999996174 60305.621427602 2023-12-27T14:54:51.344806+00:00 19994330.871999979019 29000000.016000028700 27999999.965000029653 3892675.995999991894 60305.621439204 2023-12-27T14:54:52.347205+00:00 19994330.871999979019 28999999.988000039011 28000000.019999980927 3891291.851999998093 60305.621450806 2023-12-27T14:54:53.349596+00:00 19994330.874000068754 29000000.000999931246 27999999.982999920845 3891980.117000042927 60305.621462226 2023-12-27T14:54:54.336374+00:00 19994330.873000029474 28999999.996999979019 28000000.002000089735 3891235.079999982845 60305.621474009 2023-12-27T14:54:55.354392+00:00 19994330.875000000000 29000000.015000101179 27999999.972999930382 3884057.939999998081 60305.621485430 2023-12-27T14:54:56.341165+00:00 19994330.875999931246 28999999.988999959081 28000000.063000079244 3884250.982999979984 60305.621497032 2023-12-27T14:54:57.343556+00:00 19994330.871000051498 29000000.009999990463 28000000.002999901772 3889949.013000010978 60305.621508634 2023-12-27T14:54:58.345952+00:00 19994330.875000000000 29000000.004999998957 27999999.977000001818 3891901.863000034820 60305.621520236 2023-12-27T14:54:59.348351+00:00 19994330.876999970526 28999999.969999998808 27999999.970000028610 3891961.161999940872 60305.621531837 2023-12-27T14:55:00.350741+00:00 19994330.870999999344 29000000.029999990016 28000000.029000040144 3887337.055000067223 60305.621543258 2023-12-27T14:55:01.337522+00:00 19994330.875000000000 28999999.969999998808 28000000.039999961853 3883161.833999990951 60305.621555041 2023-12-27T14:55:02.355543+00:00 19994330.871999990195 29000000.002999991179 27999999.963999990374 3892642.064000010025 60305.621566462 2023-12-27T14:55:03.342321+00:00 19994330.875000000000 29000000.012000020593 27999999.991000059992 3887408.019999980927 60305.621578064 2023-12-27T14:55:04.344717+00:00 19994330.875000000000 28999999.978999998420 28000000.031000021845 3887834.967000008095 60305.621589485 2023-12-27T14:55:05.331497+00:00 19994330.872000008821 29000000.037000000477 27999999.982999920845 3894398.031000018120 60305.621601268 2023-12-27T14:55:06.349521+00:00 19994330.873999979347 28999999.961999978870 27999999.939000010490 3892280.008000016212 60305.621612869 2023-12-27T14:55:07.351920+00:00 19994330.873000029474 29000000.009999990463 28000000.016000028700 3892634.898999928962 60305.621624290 2023-12-27T14:55:08.338701+00:00 19994330.872999999672 29000000.008999999613 28000000.008000001311 3889667.034999967087 60305.621636073 2023-12-27T14:55:09.356728+00:00 19994330.873999979347 29000000.000999990851 28000000.006000000983 3891201.998000026215 60305.621647494 2023-12-27T14:55:10.343519+00:00 19994330.875000000000 29000000.001000050455 28000000.037999991328 3887825.024999976158 60305.621659096 2023-12-27T14:55:11.345920+00:00 19994330.874000009149 29000000.012999951839 27999999.980000000447 3890207.009000062943 60305.621670517 2023-12-27T14:55:12.332696+00:00 19994330.874999970198 28999999.979000028223 27999999.940000008792 3888072.932999968994 60305.621682300 2023-12-27T14:55:13.350725+00:00 19994330.870000001043 29000000.014999989420 28000000.028999980539 3886894.001999973785 60305.621693721 2023-12-27T14:55:14.337500+00:00 19994330.877000030130 28999999.994000021368 28000000.027000010014 3888252.002000092994 60305.621705323 2023-12-27T14:55:15.339899+00:00 19994330.874000009149 28999999.981999989599 27999999.935999989510 3891291.923999906052 60305.621717106 2023-12-27T14:55:16.357928+00:00 19994330.869999948889 29000000.060999989510 28000000.072000030428 3887415.092000008095 60305.621728526 2023-12-27T14:55:17.344686+00:00 19994330.877000030130 28999999.952000018209 28000000.028999980539 3889025.990000010002 60305.621740128 2023-12-27T14:55:18.347076+00:00 19994330.872999969870 29000000.003999948502 27999999.948000010103 3890436.902999997139 60305.621751655 2023-12-27T14:55:19.342960+00:00 19994330.872000038624 29000000.009999990463 28000000.022999998182 3890750.167000054847 60305.621763332 2023-12-27T14:55:20.351859+00:00 19994330.875999990851 28999999.975000020117 27999999.978999968618 3890560.980000019073 60305.621774677 2023-12-27T14:55:21.332125+00:00 19994330.870999988168 29000000.013000011444 27999999.993000030518 3888244.955999969970 60305.621786460 2023-12-27T14:55:22.350148+00:00 19994330.875000000000 28999999.998000029474 28000000.037999991328 3888444.978999971878 60305.621797881 2023-12-27T14:55:23.336924+00:00 19994330.877000030130 29000000.034999970347 27999999.991999980062 3892416.083999990951 60305.621809483 2023-12-27T14:55:24.339316+00:00 19994330.868999961764 28999999.971999999136 28000000.000999990851 3888681.948000072967 60305.621821266 2023-12-27T14:55:25.357334+00:00 19994330.881000038236 29000000.026000019163 28000000.016000028700 3887456.070999979973 60305.621832686 2023-12-27T14:55:26.344107+00:00 19994330.866999980062 28999999.967000011355 27999999.961999949068 3885484.959999918938 60305.621844288 2023-12-27T14:55:27.346503+00:00 19994330.876000050455 28999999.988999959081 28000000.000000000000 3888175.055999993812 60305.621855890 2023-12-27T14:55:28.348907+00:00 19994330.873999949545 29000000.022999998182 27999999.988000039011 3885043.967000008095 60305.621867492 2023-12-27T14:55:29.351304+00:00 19994330.871999979019 29000000.001000050455 28000000.032999988645 3889227.934000014793 60305.621878913 2023-12-27T14:55:30.338087+00:00 19994330.873999949545 28999999.995000001043 28000000.003999948502 3885867.058000088204 60305.621890515 2023-12-27T14:55:31.340485+00:00 19994330.873000029474 28999999.995999928564 27999999.958000060171 3888945.905999898911 60305.621902117 2023-12-27T14:55:32.342882+00:00 19994330.873000029474 29000000.002000089735 28000000.021999958903 3888987.068000078201 60305.621913719 2023-12-27T14:55:33.345283+00:00 19994330.876999970526 28999999.992999911308 28000000.040000081062 3883965.028999925125 60305.621925320 2023-12-27T14:55:34.347684+00:00 19994330.871999979019 28999999.984000090510 27999999.953999999911 3889049.968000053894 60305.621936922 2023-12-27T14:55:35.350072+00:00 19994330.875000000000 29000000.004999998957 28000000.019999980927 3893528.904999970924 60305.621948524 2023-12-27T14:55:36.352475+00:00 19994330.876000050455 29000000.030000001192 27999999.990999940783 3890231.060999989975 60305.621959945 2023-12-27T14:55:37.339258+00:00 19994330.871000051498 28999999.960000000894 27999999.973000049591 3890249.083000063896 60305.621971547 2023-12-27T14:55:38.341654+00:00 19994330.875999931246 29000000.039000000805 28000000.054999951273 3889196.023000001907 60305.621983149 2023-12-27T14:55:39.344051+00:00 19994330.873000029474 28999999.979999989271 27999999.951000090688 3891444.957999945153 60305.621994751 2023-12-27T14:55:40.346442+00:00 19994330.870000001043 28999999.991000000387 28000000.013999938965 3887871.988000034820 60305.622006171 2023-12-27T14:55:41.333221+00:00 19994330.876999970526 29000000.025000009686 28000000.029000040144 3892479.967000008095 60305.622017954 2023-12-27T14:55:42.351241+00:00 19994330.870000001043 28999999.997999999672 27999999.990000009537 3885278.064000010025 60305.622029556 2023-12-27T14:55:43.353635+00:00 19994330.879000071436 28999999.986000001431 27999999.962000008672 3886973.952999948990 60305.622040977 2023-12-27T14:55:44.340407+00:00 19994330.873999949545 29000000.008999999613 28000000.028000000864 3892574.075999975204 60305.622052579 2023-12-27T14:55:45.342795+00:00 19994330.868999961764 28999999.985000010580 27999999.990999940783 3892234.897000073921 60305.622064181 2023-12-27T14:55:46.345189+00:00 19994330.875000000000 29000000.006999969482 27999999.984000001103 3891722.066999911796 60305.622075782 2023-12-27T14:55:47.347582+00:00 19994330.872000098228 29000000.011000040919 28000000.000999998301 3889308.867000102997 60305.622087203 2023-12-27T14:55:48.334356+00:00 19994330.875000000000 28999999.991000000387 28000000.022999998182 3889045.023000001907 60305.622098986 2023-12-27T14:55:49.352379+00:00 19994330.875000000000 29000000.013999998569 28000000.052000001073 3891856.997999907006 60305.622110407 2023-12-27T14:55:50.339153+00:00 19994330.873999949545 29000000.004999998957 27999999.993999999017 3885760.075000048149 60305.622122009 2023-12-27T14:55:51.341550+00:00 19994330.873000029474 28999999.981000009924 27999999.952999979258 3892030.003000020981 60305.622133611 2023-12-27T14:55:52.343947+00:00 19994330.875000000000 28999999.987999979407 27999999.968000020832 3889683.965999960899 60305.622145212 2023-12-27T14:55:53.346343+00:00 19994330.873999949545 29000000.002000030130 28000000.012999981642 3886299.085000038147 60305.622156814 2023-12-27T14:55:54.348732+00:00 19994330.872999999672 29000000.016000028700 27999999.995000001043 3891787.000000000000 60305.622168235 2023-12-27T14:55:55.335500+00:00 19994330.874000001699 28999999.989999890327 28000000.030000001192 3887502.890999913216 60305.622180018 2023-12-27T14:55:56.353523+00:00 19994330.871999990195 28999999.992000099272 27999999.991999980062 3889241.008000016212 60305.622191438 2023-12-27T14:55:57.340299+00:00 19994330.877000000328 29000000.033999919891 28000000.018000010401 3890617.049000024796 60305.622203040 2023-12-27T14:55:58.342698+00:00 19994330.870000001043 28999999.989000078291 28000000.028999980539 3890621.095000029076 60305.622214642 2023-12-27T14:55:59.345095+00:00 19994330.876999989152 28999999.971999999136 27999999.964000049978 3892973.914000033867 60305.622226244 2023-12-27T14:56:00.347482+00:00 19994330.872999999672 29000000.017999891192 28000000.000000000000 3887537.000999927986 60305.622237846 2023-12-27T14:56:01.349881+00:00 19994330.873000029474 28999999.993000030518 27999999.958000000566 3886389.009999989998 60305.622249372 2023-12-27T14:56:02.345770+00:00 19994330.876999970526 29000000.014000058174 28000000.029999971390 3889426.003000020981 60305.622261049 2023-12-27T14:56:03.354675+00:00 19994330.868000000715 29000000.013999938965 27999999.991999980062 3888098.976000071038 60305.622272396 2023-12-27T14:56:04.334949+00:00 19994330.875000000000 28999999.995000001043 28000000.020999971777 3889451.997999907006 60305.622284178 2023-12-27T14:56:05.352969+00:00 19994330.875000000000 28999999.989000078291 28000000.020000100136 3888546.032999991905 60305.622295599 2023-12-27T14:56:06.339744+00:00 19994330.872000008821 29000000.000000000000 27999999.978999968618 3891044.956000090111 60305.622307201 2023-12-27T14:56:07.342143+00:00 19994330.876999970526 28999999.997999910265 27999999.962999939919 3890273.957999945153 60305.622318802 2023-12-27T14:56:08.344544+00:00 19994330.872000038624 29000000.009999990463 28000000.021000031382 3890046.027999997139 60305.622330404 2023-12-27T14:56:09.346936+00:00 19994330.874000009149 28999999.992000099272 28000000.024999979883 3888537.069000006188 60305.622342006 2023-12-27T14:56:10.349335+00:00 19994330.873999949545 28999999.984999898821 27999999.963999990374 3886080.021000028122 60305.622353427 2023-12-27T14:56:11.336113+00:00 19994330.871000051498 29000000.013000011444 28000000.032000061125 3890849.898999928962 60305.622365210 2023-12-27T14:56:12.354131+00:00 19994330.873999949545 29000000.017000000924 28000000.028000000864 3891037.018000007141 60305.622376631 2023-12-27T14:56:13.340917+00:00 19994330.877000030130 28999999.982000000775 27999999.947000030428 3893769.958999990951 60305.622388233 2023-12-27T14:56:14.343315+00:00 19994330.868999961764 29000000.006000000983 28000000.024999979883 3892872.067000031006 60305.622399835 2023-12-27T14:56:15.345717+00:00 19994330.879000011832 28999999.997999999672 27999999.996999979019 3889767.037000060081 60305.622411436 2023-12-27T14:56:16.348116+00:00 19994330.873000029474 29000000.013000000268 27999999.985000010580 3891930.912999988068 60305.622422858 2023-12-27T14:56:17.334896+00:00 19994330.874000009149 28999999.994000021368 28000000.039000030607 3892790.970000029076 60305.622434460 2023-12-27T14:56:18.337293+00:00 19994330.875999990851 28999999.991000000387 27999999.960999969393 3890928.032999991905 60305.622446242 2023-12-27T14:56:19.355317+00:00 19994330.869000021368 29000000.002000000328 27999999.996999979019 3890433.000000000000 60305.622457663 2023-12-27T14:56:20.342089+00:00 19994330.875000000000 29000000.017999980599 28000000.021999958903 3887518.109999895096 60305.622469265 2023-12-27T14:56:21.344483+00:00 19994330.873000029474 28999999.995000001043 27999999.986000061035 3886837.969000101089 60305.622480866 2023-12-27T14:56:22.346877+00:00 19994330.872999910265 28999999.977000001818 28000000.016999959946 3894748.998999952804 60305.622492468 2023-12-27T14:56:23.349266+00:00 19994330.878000020981 29000000.028999980539 28000000.008000019938 3893566.978999971878 60305.622503889 2023-12-27T14:56:24.336039+00:00 19994330.870000001043 28999999.961000028998 27999999.968000050634 3889297.960000038147 60305.622515491 2023-12-27T14:56:25.338438+00:00 19994330.876000050455 29000000.005999978632 28000000.000999998301 3890998.052999972831 60305.622527093 2023-12-27T14:56:26.340834+00:00 19994330.873000029474 29000000.004000011832 27999999.949999999255 3890965.057000041008 60305.622538695 2023-12-27T14:56:27.343231+00:00 19994330.870999928564 29000000.018000010401 28000000.052000001073 3884567.947999954224 60305.622550297 2023-12-27T14:56:28.345624+00:00 19994330.871999979019 28999999.967000011355 27999999.988000009209 3888720.065000057220 60305.622561898 2023-12-27T14:56:29.348014+00:00 19994330.877000089735 29000000.032999988645 27999999.969999998808 3889236.902999997139 60305.622573500 2023-12-27T14:56:30.350405+00:00 19994330.872999910265 28999999.962000008672 28000000.065000001341 3885274.049000024796 60305.622584921 2023-12-27T14:56:31.337188+00:00 19994330.877000089735 29000000.050999999046 28000000.023999989033 3887884.956999897957 60305.622596704 2023-12-27T14:56:32.355211+00:00 19994330.868999961764 28999999.967999938875 27999999.960000008345 3889453.952000021935 60305.622608125 2023-12-27T14:56:33.341987+00:00 19994330.875999931246 28999999.991000059992 27999999.979999989271 3887793.994000076782 60305.622619727 2023-12-27T14:56:34.344381+00:00 19994330.874000068754 28999999.998000029474 28000000.012000020593 3886341.031999946106 60305.622631148 2023-12-27T14:56:35.331151+00:00 19994330.870999928564 29000000.008999940008 27999999.999000009149 3890938.054000020027 60305.622642930 2023-12-27T14:56:36.349176+00:00 19994330.877000089735 29000000.000000000000 27999999.964999970049 3889597.990999937057 60305.622654532 2023-12-27T14:56:37.351569+00:00 19994330.872999910265 29000000.022999998182 28000000.032999988645 3890052.944000006188 60305.622665953 2023-12-27T14:56:38.338345+00:00 19994330.873000029474 28999999.993000030518 27999999.989000018686 3890245.049000024796 60305.622677736 2023-12-27T14:56:39.356368+00:00 19994330.876999970526 29000000.000000000000 28000000.001999970526 3889962.062000035774 60305.622689157 2023-12-27T14:56:40.343131+00:00 19994330.872000098228 28999999.990999940783 27999999.998000029474 3890041.937000035774 60305.622700758 2023-12-27T14:56:41.345529+00:00 19994330.871999979019 29000000.010000109673 27999999.988999959081 3891341.039999961853 60305.622712285 2023-12-27T14:56:42.341421+00:00 19994330.875999931246 29000000.000000000000 28000000.015000049025 3889975.983999968041 60305.622723962 2023-12-27T14:56:43.350324+00:00 19994330.872000098228 28999999.996999979019 27999999.978999968618 3885885.059000014793 60305.622735308 2023-12-27T14:56:44.330592+00:00 19994330.873999949545 28999999.988999959081 28000000.059000018984 3890854.853999971878 60305.622747091 2023-12-27T14:56:45.348613+00:00 19994330.873000029474 29000000.014000058174 27999999.988000039011 3896488.924000024796 60305.622758768 2023-12-27T14:56:46.357517+00:00 19994330.873999949545 28999999.974999900907 27999999.972999930382 3890511.121000051033 60305.622770113 2023-12-27T14:56:47.337786+00:00 19994330.875999998301 29000000.009999990463 28000000.024000048637 3887317.921999930870 60305.622781896 2023-12-27T14:56:48.355808+00:00 19994330.874000001699 28999999.985000010580 28000000.003000020981 3889154.147000073921 60305.622793317 2023-12-27T14:56:49.342580+00:00 19994330.870999999344 28999999.986999999732 28000000.018999930471 3887571.918999909889 60305.622804919 2023-12-27T14:56:50.344979+00:00 19994330.875000011176 29000000.037000000477 27999999.973000049591 3890505.057000041008 60305.622816340 2023-12-27T14:56:51.331751+00:00 19994330.869999989867 29000000.021999988705 27999999.980000019073 3888927.978000044823 60305.622828122 2023-12-27T14:56:52.349772+00:00 19994330.879000011832 28999999.991000011563 28000000.059999939054 3892367.000999927986 60305.622839544 2023-12-27T14:56:53.336553+00:00 19994330.871999990195 28999999.969000000507 27999999.986000061035 3890284.963999987114 60305.622851145 2023-12-27T14:56:54.338962+00:00 19994330.872000008821 29000000.008999999613 27999999.969999909401 3891199.045000075828 60305.622862928 2023-12-27T14:56:55.356976+00:00 19994330.875999990851 28999999.991999980062 28000000.006000038236 3887603.907999991905 60305.622874349 2023-12-27T14:56:56.343753+00:00 19994330.872999999672 29000000.027000010014 27999999.993999961764 3888421.006999969017 60305.622885951 2023-12-27T14:56:57.346151+00:00 19994330.875000000000 29000000.006000008434 28000000.004999998957 3888582.055999993812 60305.622897372 2023-12-27T14:56:58.332916+00:00 19994330.872999999672 28999999.985999971628 28000000.031000021845 3888427.955000042915 60305.622909154 2023-12-27T14:56:59.350938+00:00 19994330.871000021696 28999999.995999988168 27999999.930000070482 3891019.015999913216 60305.622920576 2023-12-27T14:57:00.337706+00:00 19994330.876000020653 29000000.028000000864 28000000.043999910355 3889628.030000091065 60305.622932177 2023-12-27T14:57:01.340111+00:00 19994330.872999969870 28999999.990000009537 27999999.979000091553 3893798.015999913216 60305.622943779 2023-12-27T14:57:02.342514+00:00 19994330.877000030130 28999999.971999999136 28000000.000000000000 3890515.953000069130 60305.622955381 2023-12-27T14:57:03.344915+00:00 19994330.871999979019 28999999.992000039667 28000000.052000001073 3890300.064000010025 60305.622966983 2023-12-27T14:57:04.347309+00:00 19994330.871999979019 29000000.013999998569 27999999.946000009775 3890867.972999929916 60305.622978585 2023-12-27T14:57:05.349709+00:00 19994330.875000000000 29000000.028999980539 28000000.013999998569 3883777.975000023842 60305.622990186 2023-12-27T14:57:06.352108+00:00 19994330.876000050455 28999999.974999960512 27999999.962000001222 3889822.978000044823 60305.623001608 2023-12-27T14:57:07.338886+00:00 19994330.867999970913 28999999.984000030905 28000000.013000000268 3884891.036000012886 60305.623013210 2023-12-27T14:57:08.341288+00:00 19994330.880999978632 29000000.039000030607 28000000.052999999374 3891457.026999949943 60305.623024811 2023-12-27T14:57:09.343678+00:00 19994330.868000030518 28999999.991999980062 27999999.970999989659 3891423.014999986161 60305.623036413 2023-12-27T14:57:10.346071+00:00 19994330.874000009149 28999999.977999929339 27999999.996000021696 3895924.932999968994 60305.623047834 2023-12-27T14:57:11.332846+00:00 19994330.875999990851 29000000.004000071436 28000000.006999969482 3890365.086000084877 60305.623059616 2023-12-27T14:57:12.350871+00:00 19994330.872999969870 28999999.986999988556 28000000.037000000477 3889900.930999993812 60305.623071218 2023-12-27T14:57:13.353267+00:00 19994330.877000030130 29000000.029999971390 27999999.962000008672 3882708.018999934196 60305.623082640 2023-12-27T14:57:14.340049+00:00 19994330.871999979019 28999999.977000001818 27999999.952000018209 3891245.902999997139 60305.623094241 2023-12-27T14:57:15.342443+00:00 19994330.870000001043 29000000.032000061125 28000000.073000010103 3890619.072000027169 60305.623105843 2023-12-27T14:57:16.344839+00:00 19994330.878999948502 28999999.985999941826 27999999.949999991804 3889600.998000026215 60305.623117445 2023-12-27T14:57:17.347230+00:00 19994330.870000001043 28999999.985000010580 28000000.029999971390 3889917.945999979973 60305.623128866 2023-12-27T14:57:18.334000+00:00 19994330.878000020981 28999999.998999949545 28000000.000000000000 3893677.135999999940 60305.623140648 2023-12-27T14:57:19.352023+00:00 19994330.875000000000 29000000.012000080198 27999999.985000010580 3892484.953000000212 60305.623152069 2023-12-27T14:57:20.338791+00:00 19994330.866999980062 28999999.996999979019 27999999.986999988556 3890878.914000000805 60305.623163671 2023-12-27T14:57:21.341191+00:00 19994330.877000089735 29000000.016999959946 28000000.002000030130 3888429.134000000078 60305.623175273 2023-12-27T14:57:22.343588+00:00 19994330.873999949545 28999999.993000030518 28000000.031000021845 3887752.924000001047 60305.623186875 2023-12-27T14:57:23.345981+00:00 19994330.871000051498 28999999.978000041097 27999999.982999920845 3884007.984999998938 60305.623198477 2023-12-27T14:57:24.348384+00:00 19994330.876999970526 29000000.038999918848 28000000.035000089556 3889427.039999999106 60305.623210003 2023-12-27T14:57:25.344275+00:00 19994330.873000029474 28999999.993000030518 27999999.995000001043 3892557.067000002135 60305.623221681 2023-12-27T14:57:26.353186+00:00 19994330.873999949545 28999999.984000001103 27999999.926999930292 3886606.942999999970 60305.623233026 2023-12-27T14:57:27.333458+00:00 19994330.876000050455 28999999.993999999017 28000000.039999961853 3891939.719999998808 60305.623244809 2023-12-27T14:57:28.351479+00:00 19994330.870000001043 28999999.993000008166 28000000.032000061125 3888725.241999999154 60305.623256230 2023-12-27T14:57:29.338254+00:00 19994330.872999910265 29000000.021000001580 27999999.975999951363 3893796.021000004839 60305.623267832 2023-12-27T14:57:30.340652+00:00 19994330.876000050455 28999999.981999989599 28000000.012000080198 3890880.136999994982 60305.623279614 2023-12-27T14:57:31.358669+00:00 19994330.873000029474 28999999.997000008821 28000000.008000019938 3892940.952000000048 60305.623291035 2023-12-27T14:57:32.345400+00:00 19994330.875000000000 28999999.995000001043 27999999.978999968618 3893121.932000004221 60305.623302637 2023-12-27T14:57:33.347783+00:00 19994330.872999910265 29000000.007999990135 27999999.971999999136 3891011.994999996852 60305.623314057 2023-12-27T14:57:34.334539+00:00 19994330.876000050455 29000000.015000019222 28000000.008000019938 3891224.961000002921 60305.623325840 2023-12-27T14:57:35.352566+00:00 19994330.871999979019 29000000.000999990851 27999999.998999949545 3889907.884999997914 60305.623337261 2023-12-27T14:57:36.339351+00:00 19994330.871000051498 28999999.981999989599 28000000.011999960989 3884900.136000006925 60305.623348863 2023-12-27T14:57:37.341751+00:00 19994330.876999970526 29000000.014999989420 28000000.055000070482 3888659.989999995101 60305.623360465 2023-12-27T14:57:38.344150+00:00 19994330.873000029474 28999999.990000009537 27999999.949999928474 3886060.840000004042 60305.623372067 2023-12-27T14:57:39.346546+00:00 19994330.873000029474 29000000.031000021845 28000000.028000000864 3890973.199000000954 60305.623383668 2023-12-27T14:57:40.348942+00:00 19994330.875000000000 28999999.958999991417 27999999.950000051409 3896333.860999986995 60305.623395090 2023-12-27T14:57:41.335725+00:00 19994330.870000001043 29000000.003000020981 28000000.000000000000 3890086.049000009894 60305.623406872 2023-12-27T14:57:42.353751+00:00 19994330.879000000656 29000000.021999958903 27999999.984999999404 3892313.962999999989 60305.623418293 2023-12-27T14:57:43.340524+00:00 19994330.871999990195 28999999.987000048161 28000000.032000001520 3890180.054000005126 60305.623429895 2023-12-27T14:57:44.342918+00:00 19994330.874000009149 28999999.991000000387 28000000.003000009805 3887958.990999997128 60305.623441497 2023-12-27T14:57:45.345314+00:00 19994330.872999999672 28999999.991999980062 28000000.017000000924 3891207.053000003099 60305.623453098 2023-12-27T14:57:46.347708+00:00 19994330.869999989867 29000000.019000049680 27999999.988999988884 3894852.979999988806 60305.623464520 2023-12-27T14:57:47.334483+00:00 19994330.876000020653 29000000.024999979883 28000000.021999981254 3892721.019000009168 60305.623476122 2023-12-27T14:57:48.336879+00:00 19994330.875000000000 28999999.983999971300 27999999.987000018358 3891148.973999992013 60305.623487904 2023-12-27T14:57:49.354902+00:00 19994330.870999988168 29000000.008999940008 28000000.027000010014 3886253.087999999989 60305.623499325 2023-12-27T14:57:50.341681+00:00 19994330.875999990851 28999999.974000100046 28000000.008999969810 3892600.914000004996 60305.623510927 2023-12-27T14:57:51.344075+00:00 19994330.874000009149 29000000.011999960989 27999999.988000039011 3893501.988999993075 60305.623522528 2023-12-27T14:57:52.346467+00:00 19994330.874000009149 28999999.990999940783 28000000.006999969482 3888710.086999997031 60305.623534130 2023-12-27T14:57:53.348857+00:00 19994330.872999999672 29000000.016000028700 27999999.959999978542 3887339.000000000000 60305.623545551 2023-12-27T14:57:54.335634+00:00 19994330.873999979347 28999999.988000039011 28000000.038000050932 3889481.989000021946 60305.623557153 2023-12-27T14:57:55.338039+00:00 19994330.874000009149 29000000.018999930471 27999999.953999999911 3888182.954999982845 60305.623568755 2023-12-27T14:57:56.340435+00:00 19994330.875000000000 28999999.984000090510 28000000.034999970347 3886938.930999993812 60305.623580357 2023-12-27T14:57:57.342834+00:00 19994330.870000001043 28999999.990999940783 27999999.944000009447 3887331.115000010002 60305.623591959 2023-12-27T14:57:58.345229+00:00 19994330.879000011832 29000000.019000049680 28000000.083000000566 3886270.050999999046 60305.623603560 2023-12-27T14:57:59.347624+00:00 19994330.870999988168 28999999.980000019073 27999999.961000028998 3891118.888000010978 60305.623615162 2023-12-27T14:58:00.350014+00:00 19994330.874000009149 29000000.003999948502 28000000.018999930471 3889472.020999997854 60305.623626583 2023-12-27T14:58:01.336783+00:00 19994330.875000000000 28999999.991000059992 27999999.956000089645 3888801.016000003088 60305.623638366 2023-12-27T14:58:02.354813+00:00 19994330.871999979019 29000000.014999989420 27999999.990999940783 3888834.008999974001 60305.623649787 2023-12-27T14:58:03.341591+00:00 19994330.871999979019 28999999.998000029474 28000000.036000009626 3892335.882000029087 60305.623661389 2023-12-27T14:58:04.343998+00:00 19994330.874000009149 28999999.995999999344 28000000.011000040919 3889182.093999981880 60305.623672916 2023-12-27T14:58:05.339886+00:00 19994330.875999990851 28999999.989999998361 27999999.993000030518 3886295.988999993075 60305.623684593 2023-12-27T14:58:06.348792+00:00 19994330.875000000000 29000000.008000001311 27999999.935999989510 3889896.904000014067 60305.623696194 2023-12-27T14:58:07.351193+00:00 19994330.871999979019 29000000.015000000596 28000000.005999919027 3885260.152000010014 60305.623707721 2023-12-27T14:58:08.347082+00:00 19994330.873000029474 28999999.997999999672 28000000.032999988645 3888462.946999996901 60305.623719398 2023-12-27T14:58:09.355995+00:00 19994330.876000050455 29000000.000000000000 27999999.971000079066 3886372.018999993801 60305.623730744 2023-12-27T14:58:10.336268+00:00 19994330.871999979019 28999999.995000001043 28000000.059000018984 3881394.037999988068 60305.623742526 2023-12-27T14:58:11.354283+00:00 19994330.873000029474 28999999.993999991566 27999999.985999941826 3887741.029000014067 60305.623753947 2023-12-27T14:58:12.341053+00:00 19994330.875999931246 28999999.998000029474 28000000.006999969482 3891851.902999997139 60305.623765549 2023-12-27T14:58:13.343453+00:00 19994330.871999979019 28999999.995000001043 27999999.967000011355 3885399.919999986887 60305.623776970 2023-12-27T14:58:14.330227+00:00 19994330.877000089735 29000000.000000000000 28000000.000000000000 3885746.078999996185 60305.623788753 2023-12-27T14:58:15.348244+00:00 19994330.870000001043 29000000.011999960989 28000000.001000050455 3885773.038000016939 60305.623800355 2023-12-27T14:58:16.350653+00:00 19994330.875000000000 28999999.984000030905 27999999.990999940783 3882467.004999995232 60305.623811776 2023-12-27T14:58:17.337430+00:00 19994330.872999910265 29000000.018000010401 28000000.007000088692 3888125.018999993801 60305.623823558 2023-12-27T14:58:18.355455+00:00 19994330.871000051498 29000000.000999990851 28000000.022999998182 3888617.948000013828 60305.623834980 2023-12-27T14:58:19.342225+00:00 19994330.878000020981 29000000.013000011444 28000000.029999971390 3885512.956999986898 60305.623846581 2023-12-27T14:58:20.344620+00:00 19994330.870999928564 28999999.968999978155 27999999.954999998212 3886941.080000013113 60305.623858002 2023-12-27T14:58:21.331391+00:00 19994330.875000000000 29000000.003000020981 27999999.989999990910 3892651.944999992847 60305.623869785 2023-12-27T14:58:22.349405+00:00 19994330.877000089735 29000000.005999919027 28000000.063000008464 3883973.022000014782 60305.623881206 2023-12-27T14:58:23.336183+00:00 19994330.871999979019 29000000.006000038236 27999999.942999988794 3891322.090999991167 60305.623892808 2023-12-27T14:58:24.338587+00:00 19994330.875000000000 28999999.968999978155 28000000.003000020981 3890427.944000006188 60305.623904590 2023-12-27T14:58:25.356607+00:00 19994330.871999979019 29000000.019000049680 28000000.001999970526 3892121.961999983061 60305.623916011 2023-12-27T14:58:26.343388+00:00 19994330.873999949545 29000000.016999959946 28000000.045000020415 3892699.027000010014 60305.623927613 2023-12-27T14:58:27.345784+00:00 19994330.873000029474 29000000.009000059217 27999999.963999990374 3894186.885999978054 60305.623939035 2023-12-27T14:58:28.332561+00:00 19994330.873000029474 28999999.971999999136 27999999.993000030518 3886852.113000034820 60305.623950817 2023-12-27T14:58:29.350576+00:00 19994330.873000029474 29000000.015999909490 28000000.001999970526 3886970.884999989998 60305.623962238 2023-12-27T14:58:30.337350+00:00 19994330.878000020981 28999999.993000030518 27999999.999000009149 3891826.000000000000 60305.623973840 2023-12-27T14:58:31.339754+00:00 19994330.867999911308 28999999.990000009537 28000000.000000000000 3892719.138000010978 60305.623985441 2023-12-27T14:58:32.342152+00:00 19994330.875000000000 29000000.014000058174 27999999.995000001043 3892951.002999960911 60305.623997043 2023-12-27T14:58:33.344554+00:00 19994330.876000050455 28999999.970999959856 27999999.977000001818 3887790.979000031948 60305.624008645 2023-12-27T14:58:34.346944+00:00 19994330.870999928564 29000000.018000010401 28000000.037000000477 3885086.999000012875 60305.624020247 2023-12-27T14:58:35.349338+00:00 19994330.877999998629 28999999.990000009537 27999999.992999970913 3885973.977999985218 60305.624031849 2023-12-27T14:58:36.351730+00:00 19994330.868999999017 29000000.019999980927 27999999.988000039011 3889515.972999989986 60305.624043270 2023-12-27T14:58:37.338513+00:00 19994330.877000000328 29000000.001000050455 27999999.979999959469 3885187.976999998093 60305.624054871 2023-12-27T14:58:38.340915+00:00 19994330.875999998301 29000000.016999959946 28000000.038000050932 3889425.019999980927 60305.624066473 2023-12-27T14:58:39.343309+00:00 19994330.868999991566 28999999.970999959856 28000000.006999969482 3888892.081000030041 60305.624078075 2023-12-27T14:58:40.345708+00:00 19994330.875000000000 29000000.014000058174 27999999.947999950498 3887172.944999992847 60305.624089496 2023-12-27T14:58:41.332477+00:00 19994330.872999999672 28999999.982999999076 28000000.048000101000 3890893.033999979030 60305.624101279 2023-12-27T14:58:42.350493+00:00 19994330.872000008821 29000000.024000000209 28000000.043999910355 3884090.016000031959 60305.624112881 2023-12-27T14:58:43.352889+00:00 19994330.881000008434 29000000.003000009805 27999999.928000088781 3886915.069999992847 60305.624124302 2023-12-27T14:58:44.339658+00:00 19994330.868000000715 29000000.003999989480 27999999.992999911308 3888923.899999976158 60305.624135904 2023-12-27T14:58:45.342059+00:00 19994330.875999990851 28999999.997000008821 28000000.045000080019 3885914.935000001919 60305.624147505 2023-12-27T14:58:46.344456+00:00 19994330.874000009149 28999999.960999999195 27999999.964999910444 3885866.967000008095 60305.624159107 2023-12-27T14:58:47.346849+00:00 19994330.872999999672 29000000.013999998569 28000000.063000079244 3891143.069000006188 60305.624170633 2023-12-27T14:58:48.342736+00:00 19994330.875000000000 29000000.014999989420 27999999.993999961764 3887594.972000002861 60305.624182311 2023-12-27T14:58:49.351638+00:00 19994330.872999969870 29000000.020000010729 27999999.993999961764 3885812.070999979973 60305.624193656 2023-12-27T14:58:50.331900+00:00 19994330.870000001043 28999999.958000000566 27999999.961000081152 3890485.949000000954 60305.624205439 2023-12-27T14:58:51.349926+00:00 19994330.877000030130 29000000.008000019938 27999999.965999960899 3888540.938000022899 60305.624217041 2023-12-27T14:58:52.352324+00:00 19994330.870999988168 28999999.995999988168 28000000.042000059038 3886182.108999968041 60305.624228462 2023-12-27T14:58:53.339105+00:00 19994330.875999990851 28999999.992999970913 27999999.984999898821 3889074.936000049114 60305.624240064 2023-12-27T14:58:54.341509+00:00 19994330.875000000000 29000000.032999988645 28000000.036000009626 3884774.046000003815 60305.624251666 2023-12-27T14:58:55.343902+00:00 19994330.870999988168 29000000.004999998957 27999999.976000070572 3884203.940999985207 60305.624263267 2023-12-27T14:58:56.346300+00:00 19994330.875999990851 29000000.014000058174 28000000.050999999046 3886739.965999960899 60305.624274688 2023-12-27T14:58:57.333083+00:00 19994330.873000029474 28999999.959999978542 27999999.937999960035 3886179.115000010002 60305.624286471 2023-12-27T14:58:58.351102+00:00 19994330.870999988168 29000000.035999950022 28000000.041000001132 3894578.032000004780 60305.624297892 2023-12-27T14:58:59.337887+00:00 19994330.878000020981 28999999.940999981016 27999999.974999990314 3887098.893999993801 60305.624309494 2023-12-27T14:59:00.340278+00:00 19994330.870999988168 29000000.033000111580 28000000.000000000000 3890035.134000002872 60305.624320915 2023-12-27T14:59:01.327055+00:00 19994330.875000000000 28999999.986999988556 27999999.986000001431 3890680.967999995220 60305.624332698 2023-12-27T14:59:02.345072+00:00 19994330.875000000000 29000000.009999990463 28000000.013999998569 3887104.941000043880 60305.624344300 2023-12-27T14:59:03.347469+00:00 19994330.870000001043 28999999.982999920845 27999999.983000010252 3888003.905999958981 60305.624355720 2023-12-27T14:59:04.334248+00:00 19994330.878000020981 29000000.013000011444 27999999.997999999672 3886944.081000030041 60305.624367503 2023-12-27T14:59:05.352272+00:00 19994330.870999928564 29000000.007000088692 28000000.043999999762 3883076.994000018109 60305.624378924 2023-12-27T14:59:06.339057+00:00 19994330.872000098228 28999999.986999988556 27999999.991000000387 3883114.034999967087 60305.624390526 2023-12-27T14:59:07.341454+00:00 19994330.875000000000 29000000.000999931246 28000000.022000011057 3891398.012000023853 60305.624402128 2023-12-27T14:59:08.343857+00:00 19994330.873999949545 29000000.001999970526 27999999.917999979109 3879454.097999989986 60305.624413730 2023-12-27T14:59:09.346249+00:00 19994330.876999970526 29000000.011000040919 28000000.082000020891 3883951.881999969017 60305.624425332 2023-12-27T14:59:10.348642+00:00 19994330.873000029474 28999999.965000029653 27999999.919999960810 3887704.899000049103 60305.624436752 2023-12-27T14:59:11.335417+00:00 19994330.873000029474 29000000.022999998182 28000000.026000019163 3884335.066999971867 60305.624448535 2023-12-27T14:59:12.353435+00:00 19994330.876999970526 29000000.018000010401 28000000.019999980927 3887615.032999991905 60305.624459956 2023-12-27T14:59:13.340218+00:00 19994330.871999979019 28999999.985999941826 27999999.991000000387 3886891.998000026215 60305.624471558 2023-12-27T14:59:14.342618+00:00 19994330.870000001043 29000000.009000059217 28000000.003000020981 3884360.028999983799 60305.624483160 2023-12-27T14:59:15.345013+00:00 19994330.876000050455 29000000.026999950409 28000000.044000029564 3889832.930999993812 60305.624494762 2023-12-27T14:59:16.347405+00:00 19994330.870999928564 28999999.977000001818 27999999.963999930769 3890385.945999979973 60305.624506183 2023-12-27T14:59:17.334184+00:00 19994330.876999970526 28999999.993000030518 27999999.959000110626 3889409.099000037182 60305.624517784 2023-12-27T14:59:18.336582+00:00 19994330.873000029474 28999999.991000000387 28000000.045999880880 3887500.957000017166 60305.624529386 2023-12-27T14:59:19.338980+00:00 19994330.874000068754 29000000.000000011176 27999999.989000078291 3889644.012999951839 60305.624540988 2023-12-27T14:59:20.341376+00:00 19994330.872999910265 29000000.015999991447 28000000.009999990463 3883173.983000040054 60305.624552590 2023-12-27T14:59:21.343773+00:00 19994330.873000029474 28999999.978000000119 27999999.962000008672 3890601.009999989998 60305.624564192 2023-12-27T14:59:22.346168+00:00 19994330.875000000000 29000000.015999998897 28000000.021999958903 3886306.013000010978 60305.624575794 2023-12-27T14:59:23.348566+00:00 19994330.875000000000 28999999.995999988168 28000000.003000020981 3887692.956999958027 60305.624587215 2023-12-27T14:59:24.335334+00:00 19994330.871000051498 29000000.006999999285 28000000.019999980927 3887391.983000040054 60305.624598817 2023-12-27T14:59:25.337731+00:00 19994330.875999931246 29000000.003000020981 28000000.008000019938 3884040.039999961853 60305.624610418 2023-12-27T14:59:26.340125+00:00 19994330.872000098228 28999999.998999979347 27999999.952999949455 3889657.020000040997 60305.624622020 2023-12-27T14:59:27.342521+00:00 19994330.875000000000 28999999.986999988556 28000000.037000060081 3885439.063999950886 60305.624633546 2023-12-27T14:59:28.338410+00:00 19994330.874000001699 29000000.004999998957 27999999.967000011355 3883902.974000037182 60305.624645223 2023-12-27T14:59:29.347310+00:00 19994330.872000008821 28999999.996000051498 28000000.023999929428 3887076.967000008095 60305.624656825 2023-12-27T14:59:30.349711+00:00 19994330.872999999672 28999999.982999980450 27999999.997000098228 3887723.078000009060 60305.624668352 2023-12-27T14:59:31.345598+00:00 19994330.877000000328 29000000.014999989420 27999999.997999910265 3887989.912999988068 60305.624680029 2023-12-27T14:59:32.354499+00:00 19994330.869999989867 28999999.986000001431 27999999.997000098228 3886472.039999961853 60305.624691375 2023-12-27T14:59:33.334769+00:00 19994330.878000009805 29000000.041000008583 28000000.040999889374 3888404.981999992859 60305.624703157 2023-12-27T14:59:34.352789+00:00 19994330.871999990195 28999999.996999979019 27999999.971999999136 3889429.975000023842 60305.624714579 2023-12-27T14:59:35.339562+00:00 19994330.872999999672 28999999.962999999523 27999999.940000060946 3883356.914000033867 60305.624726180 2023-12-27T14:59:36.341954+00:00 19994330.878000020981 29000000.009999990463 28000000.026999998838 3887355.113999962807 60305.624737601 2023-12-27T14:59:37.328727+00:00 19994330.868000000715 29000000.004999998957 28000000.002999998629 3884844.991000055801 60305.624749384 2023-12-27T14:59:38.346743+00:00 19994330.875000000000 29000000.001999970526 28000000.002999991179 3891628.991999983788 60305.624760985 2023-12-27T14:59:39.349138+00:00 19994330.873999979347 29000000.007000088692 28000000.027000010014 3888008.028999925125 60305.624772407 2023-12-27T14:59:40.335923+00:00 19994330.872000008821 28999999.980999950320 27999999.978999998420 3886767.881000041962 60305.624784189 2023-12-27T14:59:41.353947+00:00 19994330.876999970526 29000000.021000031382 28000000.002000000328 3885187.046000003815 60305.624795610 2023-12-27T14:59:42.340719+00:00 19994330.872000038624 29000000.006999969482 28000000.005999978632 3887246.003999948967 60305.624807212 2023-12-27T14:59:43.343108+00:00 19994330.872999969870 28999999.966000080109 27999999.953999999911 3889618.025000094902 60305.624818633 2023-12-27T14:59:44.329886+00:00 19994330.876000050455 29000000.028000000864 28000000.068000018597 3891538.978999971878 60305.624830415 2023-12-27T14:59:45.347904+00:00 19994330.871999979019 28999999.984999898821 27999999.985000010580 3885383.003999948967 60305.624841837 2023-12-27T14:59:46.334680+00:00 19994330.872999969870 29000000.007000088692 28000000.039999961853 3887810.000000000000 60305.624853438 2023-12-27T14:59:47.337077+00:00 19994330.875000000000 28999999.974999900907 27999999.948000010103 3886505.925000071991 60305.624865221 2023-12-27T14:59:48.355106+00:00 19994330.873000029474 29000000.013000011444 28000000.016000028700 3885611.082999945153 60305.624876642 2023-12-27T14:59:49.341884+00:00 19994330.875999990851 29000000.021000031382 28000000.017999950796 3885686.050999999046 60305.624888244 2023-12-27T14:59:50.344282+00:00 19994330.875000000000 28999999.960000038147 28000000.007000029087 3886546.955999969970 60305.624899665 2023-12-27T14:59:51.331055+00:00 19994330.875000000000 29000000.037999991328 27999999.967000011355 3888844.955000042915 60305.624911448 2023-12-27T14:59:52.349067+00:00 19994330.872000038624 29000000.029000040144 28000000.029999971390 3888382.986000061035 60305.624922868 2023-12-27T14:59:53.335837+00:00 19994330.868999961764 28999999.937999960035 27999999.947000030428 3890672.113999962807 60305.624934470 2023-12-27T14:59:54.338237+00:00 19994330.877000030130 29000000.029000040144 28000000.002999961376 3885170.962000011932 60305.624946072 2023-12-27T14:59:55.340639+00:00 19994330.871999979019 29000000.013999998569 28000000.016000028700 3882705.949999928009 60305.624957674 2023-12-27T14:59:56.343036+00:00 19994330.868999961764 28999999.960999999195 27999999.998000029474 3885511.036000012886 60305.624969276 2023-12-27T14:59:57.345432+00:00 19994330.878000020981 29000000.015999991447 28000000.006999969482 3883510.070999979973 60305.624980697 2023-12-27T14:59:58.332204+00:00 19994330.875000000000 29000000.002000000328 27999999.971999999136 3892302.989000082016 60305.624992480 2023-12-27T14:59:59.350215+00:00 19994330.874000068754 29000000.015999998897 28000000.078999999911 3883825.844999908935 60305.625003900 2023-12-27T15:00:00.336983+00:00 19994330.875999931246 28999999.988000009209 27999999.937000039965 3885588.114000082016 60305.625015502 2023-12-27T15:00:01.339383+00:00 19994330.869000080973 29000000.011999990791 28000000.023999929428 3888362.013000010978 60305.625027104 2023-12-27T15:00:02.341787+00:00 19994330.875000000000 28999999.978999998420 27999999.980000019073 3885269.028999925125 60305.625038706 2023-12-27T15:00:03.344186+00:00 19994330.872999910265 29000000.001000020653 27999999.991999980062 3884494.949000000954 60305.625050127 2023-12-27T15:00:04.330958+00:00 19994330.875000000000 29000000.022999998182 27999999.993000030518 3880741.026000022888 60305.625061910 2023-12-27T15:00:05.348983+00:00 19994330.877000089735 28999999.997999969870 28000000.037999991328 3885762.034000039101 60305.625073511 2023-12-27T15:00:06.351379+00:00 19994330.870000001043 28999999.977999988943 27999999.932000041008 3888339.916000009049 60305.625084932 2023-12-27T15:00:07.338151+00:00 19994330.875000000000 29000000.012000020593 28000000.036000009626 3887900.000000000000 60305.625096534 2023-12-27T15:00:08.340550+00:00 19994330.875999931246 29000000.004000011832 28000000.011999960989 3887017.089999914169 60305.625108136 2023-12-27T15:00:09.342953+00:00 19994330.868000030518 28999999.981999989599 27999999.995000001043 3884551.019000052940 60305.625119738 2023-12-27T15:00:10.345347+00:00 19994330.878999948502 28999999.990000009537 27999999.995999928564 3878771.944000006188 60305.625131264 2023-12-27T15:00:11.341236+00:00 19994330.871999979019 29000000.047999981791 28000000.018000010401 3889469.973000050057 60305.625142941 2023-12-27T15:00:12.350138+00:00 19994330.874000068754 28999999.976000070572 27999999.992000099272 3888476.027999997139 60305.625154287 2023-12-27T15:00:13.330398+00:00 19994330.875999931246 29000000.000000000000 27999999.988999959081 3886102.027999997139 60305.625166070 2023-12-27T15:00:14.348415+00:00 19994330.872000098228 29000000.000000000000 28000000.006000038236 3888728.942999958992 60305.625177671 2023-12-27T15:00:15.350812+00:00 19994330.871999979019 28999999.995999928564 28000000.021000001580 3882391.965000032913 60305.625189092 2023-12-27T15:00:16.337594+00:00 19994330.875999931246 28999999.978000041097 27999999.980000000447 3883552.985000013839 60305.625200694 2023-12-27T15:00:17.339987+00:00 19994330.873000029474 29000000.020999908447 27999999.967999991030 3886288.050999999046 60305.625212296 2023-12-27T15:00:18.342380+00:00 19994330.874000068754 29000000.009000059217 28000000.025000020862 3887846.040999888908 60305.625223898 2023-12-27T15:00:19.344776+00:00 19994330.872999910265 28999999.978999968618 28000000.030999988317 3887696.904000043869 60305.625235319 2023-12-27T15:00:20.331549+00:00 19994330.875000000000 28999999.999000068754 28000000.008999999613 3888359.131999969017 60305.625247101 2023-12-27T15:00:21.349568+00:00 19994330.873000029474 29000000.010999921709 27999999.995999988168 3885431.860000013839 60305.625258523 2023-12-27T15:00:22.336346+00:00 19994330.874000001699 29000000.003000020981 27999999.956000000238 3887609.091000080109 60305.625270125 2023-12-27T15:00:23.338747+00:00 19994330.874000001699 29000000.031000021845 28000000.012000020593 3890263.908999919891 60305.625281726 2023-12-27T15:00:24.341147+00:00 19994330.872000001371 28999999.960000038147 27999999.950999978930 3885221.019000052940 60305.625293328 2023-12-27T15:00:25.343539+00:00 19994330.872999999672 29000000.026999950409 28000000.074000000954 3886595.944000006188 60305.625304930 2023-12-27T15:00:26.345938+00:00 19994330.875000000000 29000000.006999969482 27999999.981999989599 3885939.148999928962 60305.625316351 2023-12-27T15:00:27.332713+00:00 19994330.873000010848 28999999.991000059992 27999999.988000039011 3884511.986999989022 60305.625328133 2023-12-27T15:00:28.350727+00:00 19994330.875000000000 28999999.982999920845 28000000.016999959946 3885220.986000061035 60305.625339555 2023-12-27T15:00:29.337510+00:00 19994330.875000000000 28999999.983000040054 27999999.975000020117 3882082.990999937057 60305.625351157 2023-12-27T15:00:30.339913+00:00 19994330.873999979347 29000000.001000050455 27999999.986999988556 3888507.946000099182 60305.625362577 2023-12-27T15:00:31.326688+00:00 19994330.871000021696 28999999.993000030518 27999999.967999991030 3887204.932999968994 60305.625374360 2023-12-27T15:00:32.344704+00:00 19994330.875000000000 29000000.035999998450 28000000.050000008196 3887481.064000010025 60305.625385962 2023-12-27T15:00:33.347103+00:00 19994330.870000001043 28999999.993999999017 27999999.989000018686 3889694.106999992859 60305.625397383 2023-12-27T15:00:34.333885+00:00 19994330.879999998957 29000000.022999998182 28000000.056999921799 3884316.004999995232 60305.625409165 2023-12-27T15:00:35.351904+00:00 19994330.869999971241 28999999.965999990702 27999999.976000070572 3882903.929999948014 60305.625420587 2023-12-27T15:00:36.338687+00:00 19994330.874000009149 29000000.006999999285 27999999.990000009537 3888787.086000084877 60305.625432189 2023-12-27T15:00:37.341085+00:00 19994330.875000000000 28999999.987000018358 28000000.014999989420 3894435.960999966133 60305.625443790 2023-12-27T15:00:38.343488+00:00 19994330.873000029474 29000000.028000000864 27999999.975999951363 3886700.057000041008 60305.625455392 2023-12-27T15:00:39.345883+00:00 19994330.872999969870 28999999.995000001043 28000000.027000069618 3893032.950999975204 60305.625466813 2023-12-27T15:00:40.332654+00:00 19994330.874000009149 29000000.019999980927 27999999.967000011355 3893410.962999939919 60305.625478415 2023-12-27T15:00:41.335047+00:00 19994330.871999979019 28999999.959999978542 28000000.018000010401 3890961.996999979019 60305.625490197 2023-12-27T15:00:42.353068+00:00 19994330.879000011832 29000000.026000019163 27999999.998999949545 3891238.993000030983 60305.625501619 2023-12-27T15:00:43.339844+00:00 19994330.872000038624 29000000.004999998957 28000000.006999969482 3887905.029000043869 60305.625513220 2023-12-27T15:00:44.342246+00:00 19994330.875999990851 28999999.974000040442 27999999.995000001043 3894629.077000021935 60305.625524822 2023-12-27T15:00:45.344643+00:00 19994330.870999988168 29000000.006999969482 28000000.014000058174 3891112.898000001907 60305.625536424 2023-12-27T15:00:46.347042+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3889485.020999907982 60305.625547845 2023-12-27T15:00:47.333812+00:00 19994330.872999969870 29000000.019999980927 28000000.050999999046 3889837.933000088204 60305.625559447 2023-12-27T15:00:48.336210+00:00 19994330.872000038624 28999999.986999988556 27999999.985999941826 3887017.020999907982 60305.625571048 2023-12-27T15:00:49.338592+00:00 19994330.870999928564 29000000.004000011832 27999999.958000060171 3890669.980000019073 60305.625582728 2023-12-27T15:00:50.347686+00:00 19994330.878000020981 29000000.004999998957 28000000.028999920934 3887665.115000010002 60305.625594329 2023-12-27T15:00:51.350027+00:00 19994330.871999979019 28999999.993999961764 27999999.973000049591 3891503.953999996185 60305.625605874 2023-12-27T15:00:52.347537+00:00 19994330.875000000000 29000000.013000011444 28000000.003999948502 3886667.866999983788 60305.625617465 2023-12-27T15:00:53.349017+00:00 19994330.877000089735 28999999.985000010580 27999999.969999998808 3894678.124000072014 60305.625628937 2023-12-27T15:00:54.340184+00:00 19994330.870000001043 29000000.001000050455 28000000.050999999046 3891623.049999951851 60305.625640551 2023-12-27T15:00:55.343617+00:00 19994330.875999931246 28999999.990999940783 27999999.973000001162 3887082.953999996185 60305.625652063 2023-12-27T15:00:56.338251+00:00 19994330.871000051498 29000000.028000000864 28000000.037999998778 3891884.994000076782 60305.625663740 2023-12-27T15:00:57.347155+00:00 19994330.875000000000 28999999.993000030518 27999999.972999989986 3889796.975999950897 60305.625675086 2023-12-27T15:00:58.327422+00:00 19994330.875000000000 28999999.986999988556 27999999.976000010967 3889955.907999991905 60305.625686869 2023-12-27T15:00:59.345445+00:00 19994330.870000001043 29000000.017000079155 28000000.050999999046 3889659.036000012886 60305.625698545 2023-12-27T15:01:00.354332+00:00 19994330.878000020981 28999999.997999910265 27999999.947999980301 3891514.078999996185 60305.625709891 2023-12-27T15:01:01.334606+00:00 19994330.871999979019 28999999.984000090510 28000000.004000011832 3894794.069000006188 60305.625721674 2023-12-27T15:01:02.352630+00:00 19994330.873999949545 29000000.050999999046 28000000.051000028849 3892847.934999942780 60305.625733095 2023-12-27T15:01:03.339412+00:00 19994330.873000029474 28999999.949999928474 27999999.949000000954 3889358.995000004768 60305.625744670 2023-12-27T15:01:04.339461+00:00 19994330.873000029474 29000000.027000069618 28000000.022999938577 3889564.031000018120 60305.625756272 2023-12-27T15:01:05.341861+00:00 19994330.873000029474 28999999.968999978155 27999999.968000050634 3891258.902000070084 60305.625767874 2023-12-27T15:01:06.344261+00:00 19994330.875999931246 29000000.004999998957 28000000.063999950886 3892201.029999970924 60305.625779294 2023-12-27T15:01:07.331028+00:00 19994330.871999979019 29000000.013999938965 27999999.992000039667 3887632.991999983788 60305.625791077 2023-12-27T15:01:08.349050+00:00 19994330.879000071436 29000000.007000088692 27999999.964999970049 3884124.016000031959 60305.625802679 2023-12-27T15:01:09.351444+00:00 19994330.870000001043 29000000.004999998957 28000000.025000039488 3885870.957000017166 60305.625814100 2023-12-27T15:01:10.338210+00:00 19994330.872999910265 28999999.966000009328 28000000.015999969095 3890481.061999917030 60305.625825701 2023-12-27T15:01:11.340605+00:00 19994330.873000029474 29000000.000999998301 27999999.970999959856 3890401.945999979973 60305.625837303 2023-12-27T15:01:12.343002+00:00 19994330.873000029474 29000000.040999989957 28000000.028000000864 3890165.090000032913 60305.625848905 2023-12-27T15:01:13.345390+00:00 19994330.876000050455 28999999.997000008821 27999999.996000051498 3885789.003000020981 60305.625860431 2023-12-27T15:01:14.341281+00:00 19994330.873999949545 28999999.970999989659 27999999.965000029653 3892249.914000033867 60305.625872109 2023-12-27T15:01:15.350185+00:00 19994330.873000029474 29000000.004999998957 28000000.005999919027 3886740.024999976158 60305.625883454 2023-12-27T15:01:16.330450+00:00 19994330.875000000000 28999999.983000010252 28000000.002000089735 3888471.008000016212 60305.625895237 2023-12-27T15:01:17.348465+00:00 19994330.872000001371 28999999.996000021696 28000000.021999958903 3887192.986999989022 60305.625906839 2023-12-27T15:01:18.350867+00:00 19994330.874000001699 29000000.030999958515 27999999.970000028610 3894384.070999979973 60305.625918260 2023-12-27T15:01:19.337642+00:00 19994330.875999998301 29000000.012000020593 28000000.023999929428 3886858.032999991905 60305.625929861 2023-12-27T15:01:20.340041+00:00 19994330.870000001043 28999999.989000018686 27999999.981000069529 3884349.978000044823 60305.625941463 2023-12-27T15:01:21.342436+00:00 19994330.874000001699 29000000.009999990463 27999999.996999979019 3886045.935999989975 60305.625953065 2023-12-27T15:01:22.344838+00:00 19994330.874999988824 28999999.973999980837 28000000.018000010401 3889533.006999969017 60305.625964486 2023-12-27T15:01:23.331608+00:00 19994330.874000009149 28999999.995000001043 27999999.975000020117 3888149.932999968994 60305.625976269 2023-12-27T15:01:24.349627+00:00 19994330.875999990851 28999999.993000030518 28000000.016999959946 3886802.014999986161 60305.625987690 2023-12-27T15:01:25.336408+00:00 19994330.873000029474 29000000.026999950409 28000000.034999970347 3888569.994000076782 60305.625999291 2023-12-27T15:01:26.338804+00:00 19994330.870999988168 28999999.996999979019 27999999.973000049591 3889626.079999924172 60305.626010713 2023-12-27T15:01:27.325581+00:00 19994330.877000000328 28999999.993000030518 27999999.975000020117 3884397.009000062943 60305.626022495 2023-12-27T15:01:28.343597+00:00 19994330.871999979019 28999999.988999959081 28000000.005999919027 3887365.991999983788 60305.626034097 2023-12-27T15:01:29.345995+00:00 19994330.874000009149 29000000.026000019163 28000000.054000020027 3888682.962999939919 60305.626045518 2023-12-27T15:01:30.332766+00:00 19994330.874000009149 28999999.958000060171 27999999.937000039965 3882331.987000108231 60305.626057301 2023-12-27T15:01:31.350787+00:00 19994330.870999988168 29000000.052999969572 28000000.067000001669 3889516.069000006188 60305.626068722 2023-12-27T15:01:32.337563+00:00 19994330.879999998957 28999999.986999988556 27999999.980999998748 3882760.994999886025 60305.626080324 2023-12-27T15:01:33.339967+00:00 19994330.870000001043 28999999.986999988556 28000000.002999991179 3889721.934000014793 60305.626091745 2023-12-27T15:01:34.326744+00:00 19994330.874000009149 28999999.981999989599 27999999.962999999523 3883846.970000029076 60305.626103527 2023-12-27T15:01:35.344766+00:00 19994330.872999969870 29000000.024000048637 27999999.991000000387 3889138.986999989022 60305.626114948 2023-12-27T15:01:36.331537+00:00 19994330.875000000000 28999999.977000001818 28000000.041000008583 3887897.994000076782 60305.626126550 2023-12-27T15:01:37.333933+00:00 19994330.872000038624 29000000.003000020981 27999999.967000011355 3884974.078999996185 60305.626138333 2023-12-27T15:01:38.351949+00:00 19994330.875000000000 29000000.023999929428 28000000.055000010878 3888940.016999959946 60305.626149754 2023-12-27T15:01:39.338722+00:00 19994330.872999969870 29000000.008000019938 27999999.982999980450 3888776.034000039101 60305.626161356 2023-12-27T15:01:40.341119+00:00 19994330.877000030130 28999999.983000040054 27999999.956999991089 3886785.904999970924 60305.626172957 2023-12-27T15:01:41.343516+00:00 19994330.867999970913 28999999.997999910265 28000000.008000019938 3887670.103999971878 60305.626184559 2023-12-27T15:01:42.345907+00:00 19994330.877999961376 29000000.002000089735 27999999.999000009149 3885762.986999989022 60305.626195980 2023-12-27T15:01:43.332679+00:00 19994330.873000029474 28999999.995999928564 28000000.019999980927 3887016.856999992859 60305.626207582 2023-12-27T15:01:44.335081+00:00 19994330.873000029474 28999999.990000009537 27999999.948000010103 3884272.055999993812 60305.626219184 2023-12-27T15:01:45.337482+00:00 19994330.873000029474 29000000.014000058174 28000000.066999968141 3889068.037000060081 60305.626230786 2023-12-27T15:01:46.339878+00:00 19994330.875000000000 29000000.008999999613 28000000.017000019550 3890906.003000020981 60305.626242388 2023-12-27T15:01:47.342275+00:00 19994330.871999979019 28999999.999999988824 27999999.936999980360 3884825.950999975204 60305.626253990 2023-12-27T15:01:48.344670+00:00 19994330.876000050455 28999999.981000009924 28000000.007000029087 3882317.055999993812 60305.626265591 2023-12-27T15:01:49.347065+00:00 19994330.872999910265 29000000.015999991447 28000000.015999969095 3886062.013000010978 60305.626277012 2023-12-27T15:01:50.333834+00:00 19994330.876000050455 29000000.002000000328 28000000.022999998182 3884834.965999960899 60305.626288614 2023-12-27T15:01:51.336233+00:00 19994330.870999928564 28999999.974000010639 27999999.914000030607 3888467.988999962807 60305.626300216 2023-12-27T15:01:52.338630+00:00 19994330.871000051498 29000000.006999999285 28000000.052999969572 3884536.032999991905 60305.626311818 2023-12-27T15:01:53.341034+00:00 19994330.873999949545 29000000.025999989361 28000000.029000040144 3887991.925000071991 60305.626323344 2023-12-27T15:01:54.336924+00:00 19994330.875000000000 28999999.974000010639 27999999.917999979109 3887722.110999941826 60305.626335021 2023-12-27T15:01:55.345827+00:00 19994330.876000050455 29000000.003000020981 28000000.054000020027 3890222.921999999788 60305.626346623 2023-12-27T15:01:56.348218+00:00 19994330.875000000000 29000000.000999990851 28000000.014999989420 3886617.004000000190 60305.626358150 2023-12-27T15:01:57.344104+00:00 19994330.871000051498 28999999.991000000387 28000000.000000000000 3889796.990000000224 60305.626369826 2023-12-27T15:01:58.353009+00:00 19994330.873999949545 29000000.010999981314 27999999.942999958992 3887039.028000000864 60305.626381172 2023-12-27T15:01:59.333279+00:00 19994330.873000029474 29000000.004999998957 28000000.029999971390 3891748.925000001211 60305.626392798 2023-12-27T15:02:00.337718+00:00 19994330.871999979019 28999999.992000039667 28000000.013000011444 3888796.141999997199 60305.626404400 2023-12-27T15:02:01.340120+00:00 19994330.876999970526 28999999.991000000387 27999999.981000069529 3889720.921000000089 60305.626416001 2023-12-27T15:02:02.342519+00:00 19994330.871999979019 29000000.043999969959 27999999.981999989599 3888197.077000000048 60305.626427528 2023-12-27T15:02:03.338406+00:00 19994330.874000068754 28999999.977000001818 28000000.004999998957 3896037.928999998141 60305.626439205 2023-12-27T15:02:04.347308+00:00 19994330.876999970526 28999999.983000040054 28000000.021999958903 3889774.995000004768 60305.626450807 2023-12-27T15:02:05.349699+00:00 19994330.871999979019 28999999.983999971300 27999999.965000029653 3886549.030000001192 60305.626462333 2023-12-27T15:02:06.345586+00:00 19994330.874000068754 29000000.026999950409 28000000.054000020027 3889654.928999998141 60305.626473935 2023-12-27T15:02:07.347982+00:00 19994330.872999910265 29000000.000000000000 27999999.977000001818 3891664.103000000119 60305.626485356 2023-12-27T15:02:08.334762+00:00 19994330.871000051498 28999999.993000030518 28000000.031000021845 3891178.931999995839 60305.626496958 2023-12-27T15:02:09.337157+00:00 19994330.878000020981 28999999.978999968618 27999999.951999899000 3889998.966000006068 60305.626508560 2023-12-27T15:02:10.339553+00:00 19994330.870000001043 29000000.038000110537 28000000.041999999434 3889664.026000001002 60305.626520162 2023-12-27T15:02:11.341949+00:00 19994330.877000000328 28999999.987999919802 27999999.989000000060 3889159.912000000011 60305.626531582 2023-12-27T15:02:12.328719+00:00 19994330.872999999672 28999999.978999968618 27999999.978999998420 3885019.012999997009 60305.626543365 2023-12-27T15:02:13.346730+00:00 19994330.874000009149 29000000.036000009626 28000000.067999999970 3891700.058999999892 60305.626554967 2023-12-27T15:02:14.349126+00:00 19994330.874000001699 28999999.973000049591 27999999.956000000238 3891962.109999998938 60305.626566388 2023-12-27T15:02:15.335902+00:00 19994330.872999999672 29000000.011999960989 27999999.993000000715 3892961.866999999154 60305.626577990 2023-12-27T15:02:16.338301+00:00 19994330.872999999672 29000000.022000070661 28000000.030000001192 3889500.015000001062 60305.626589592 2023-12-27T15:02:17.340706+00:00 19994330.877999991179 28999999.971999999136 28000000.004999998957 3891239.042999998201 60305.626601193 2023-12-27T15:02:18.343105+00:00 19994330.870000001043 29000000.016999959946 27999999.993000000715 3891558.062000005972 60305.626612614 2023-12-27T15:02:19.329890+00:00 19994330.872999999672 28999999.991999980062 27999999.977000001818 3891965.972000002861 60305.626624397 2023-12-27T15:02:20.347909+00:00 19994330.875000000000 29000000.004000071436 27999999.962000008672 3888867.981999992859 60305.626635818 2023-12-27T15:02:21.334685+00:00 19994330.875000000000 28999999.988999959081 28000000.046999990940 3886794.990999997128 60305.626647420 2023-12-27T15:02:22.337088+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3884020.980000004172 60305.626659022 2023-12-27T15:02:23.339492+00:00 19994330.872000038624 28999999.986000001431 28000000.008000019938 3883004.994000003207 60305.626670624 2023-12-27T15:02:24.341887+00:00 19994330.869999948889 29000000.013000000268 27999999.943999949843 3888877.877999991179 60305.626682226 2023-12-27T15:02:25.344288+00:00 19994330.877000030130 28999999.993999999017 28000000.019000049680 3887041.250000000000 60305.626693646 2023-12-27T15:02:26.331069+00:00 19994330.870999988168 28999999.986999988556 28000000.032999988645 3887747.912000000011 60305.626705430 2023-12-27T15:02:27.349088+00:00 19994330.879000011832 29000000.035000000149 28000000.018000010401 3884098.000000000000 60305.626716850 2023-12-27T15:02:28.335860+00:00 19994330.871999979019 28999999.985000010580 28000000.015999909490 3887102.938000007998 60305.626728452 2023-12-27T15:02:29.338259+00:00 19994330.872000038624 29000000.004000011832 27999999.994000080973 3885780.088999987114 60305.626739873 2023-12-27T15:02:30.325040+00:00 19994330.875000000000 29000000.015999998897 28000000.022999998182 3886664.955000013113 60305.626751656 2023-12-27T15:02:31.343060+00:00 19994330.871999979019 28999999.971999999136 27999999.965000029653 3891411.990999997128 60305.626763258 2023-12-27T15:02:32.345452+00:00 19994330.873000029474 28999999.977999988943 27999999.934999939054 3884190.969000012148 60305.626774678 2023-12-27T15:02:33.332227+00:00 19994330.877999961376 29000000.005999978632 28000000.070000048727 3887651.974999994040 60305.626786461 2023-12-27T15:02:34.350247+00:00 19994330.870999988168 29000000.004999998957 27999999.908999919891 3891269.062999994028 60305.626797882 2023-12-27T15:02:35.337021+00:00 19994330.875000059605 29000000.025000039488 28000000.075999978930 3893026.905000001192 60305.626809484 2023-12-27T15:02:36.339418+00:00 19994330.873999949545 28999999.986000001431 27999999.994000080973 3888033.099999994040 60305.626821086 2023-12-27T15:02:37.341826+00:00 19994330.873000029474 28999999.977000001818 27999999.990999940783 3888283.060000001919 60305.626832688 2023-12-27T15:02:38.344223+00:00 19994330.873999949545 29000000.025999959558 28000000.001000050455 3886745.819999992847 60305.626844109 2023-12-27T15:02:39.330988+00:00 19994330.874000068754 29000000.004999998957 27999999.993999961764 3890191.154000014067 60305.626855711 2023-12-27T15:02:40.333376+00:00 19994330.870999928564 28999999.972999989986 28000000.002000089735 3881773.016999990214 60305.626867493 2023-12-27T15:02:41.351394+00:00 19994330.876999970526 29000000.040000081062 27999999.962999939919 3887838.814000010025 60305.626878914 2023-12-27T15:02:42.338165+00:00 19994330.873000029474 28999999.975999951363 28000000.034000039101 3884248.020999997854 60305.626890516 2023-12-27T15:02:43.340562+00:00 19994330.875000000000 29000000.001999970526 28000000.044999960810 3888736.097000002861 60305.626902117 2023-12-27T15:02:44.342962+00:00 19994330.874000068754 29000000.013000011444 27999999.963000059128 3882896.006999998819 60305.626913719 2023-12-27T15:02:45.345361+00:00 19994330.872999910265 29000000.018000010401 28000000.000999931246 3886067.998999983072 60305.626925246 2023-12-27T15:02:46.341252+00:00 19994330.873000029474 28999999.981000069529 28000000.011999960989 3887819.040000020992 60305.626936848 2023-12-27T15:02:47.343648+00:00 19994330.871999979019 28999999.982999920845 27999999.989000078291 3891080.014999986161 60305.626948269 2023-12-27T15:02:48.330427+00:00 19994330.873000029474 29000000.006999969482 28000000.006000000983 3887390.883000016212 60305.626959871 2023-12-27T15:02:49.332824+00:00 19994330.876000050455 29000000.017000079155 27999999.991000000387 3891521.107999979984 60305.626971653 2023-12-27T15:02:50.350845+00:00 19994330.872999910265 28999999.998999949545 27999999.979999989271 3884602.881999998819 60305.626983074 2023-12-27T15:02:51.337622+00:00 19994330.877000089735 28999999.978000041097 28000000.021999999881 3889605.986000000965 60305.626994676 2023-12-27T15:02:52.340022+00:00 19994330.870999928564 29000000.011999960989 27999999.972000021487 3892087.173000007868 60305.627006278 2023-12-27T15:02:53.342418+00:00 19994330.873000029474 28999999.981999989599 27999999.993000000715 3885529.997000008821 60305.627017880 2023-12-27T15:02:54.344815+00:00 19994330.876000050455 29000000.024999979883 28000000.055999990553 3891778.905000001192 60305.627029301 2023-12-27T15:02:55.331594+00:00 19994330.868999961764 28999999.985000010580 27999999.996999979019 3891693.011999994982 60305.627040903 2023-12-27T15:02:56.333998+00:00 19994330.876000050455 29000000.004999998957 28000000.013000011444 3895364.021999984980 60305.627052505 2023-12-27T15:02:57.336404+00:00 19994330.875000000000 29000000.007000088692 27999999.970000028610 3891815.969999998808 60305.627064107 2023-12-27T15:02:58.338806+00:00 19994330.871999979019 29000000.014999989420 28000000.041999999434 3889670.046000003815 60305.627075708 2023-12-27T15:02:59.341200+00:00 19994330.875000000000 28999999.986999988556 27999999.975999951363 3885832.105000019073 60305.627087310 2023-12-27T15:03:00.343581+00:00 19994330.876999970526 29000000.006000000983 28000000.007000029087 3894225.939999998081 60305.627098911 2023-12-27T15:03:01.345972+00:00 19994330.871999979019 28999999.973000001162 27999999.969999969006 3890164.922999978065 60305.627110333 2023-12-27T15:03:02.332744+00:00 19994330.874000068754 29000000.000999998301 28000000.006000038236 3893214.007000029087 60305.627121935 2023-12-27T15:03:03.335139+00:00 19994330.868999999017 29000000.015000000596 27999999.996999979019 3894689.011000006925 60305.627133536 2023-12-27T15:03:04.337535+00:00 19994330.875000000000 29000000.013000011444 27999999.991000000387 3892317.030999958981 60305.627145138 2023-12-27T15:03:05.339930+00:00 19994330.874000001699 28999999.974999990314 28000000.000999990851 3889979.986000000965 60305.627156559 2023-12-27T15:03:06.326704+00:00 19994330.874000009149 28999999.998999979347 28000000.061999980360 3890991.934000014793 60305.627168342 2023-12-27T15:03:07.344696+00:00 19994330.876999989152 28999999.999000009149 27999999.940000060946 3894062.972999989986 60305.627179943 2023-12-27T15:03:08.347087+00:00 19994330.872000008821 29000000.012999981642 28000000.034999970347 3891620.048000038136 60305.627191364 2023-12-27T15:03:09.333856+00:00 19994330.874000001699 28999999.997000038624 27999999.960999969393 3893717.970999956131 60305.627203146 2023-12-27T15:03:10.351869+00:00 19994330.872000008821 28999999.991000000387 28000000.022000070661 3891543.066000043880 60305.627214568 2023-12-27T15:03:11.338642+00:00 19994330.873999979347 29000000.026999950409 28000000.016999959946 3889515.970999956131 60305.627226169 2023-12-27T15:03:12.341044+00:00 19994330.872000008821 28999999.971000019461 27999999.942000031471 3891279.966000020970 60305.627237590 2023-12-27T15:03:13.327818+00:00 19994330.877999991179 29000000.028000000864 28000000.054000020027 3891406.050000011921 60305.627249373 2023-12-27T15:03:14.345817+00:00 19994330.872999999672 28999999.979000028223 27999999.952999949455 3892523.953999996185 60305.627260793 2023-12-27T15:03:15.332564+00:00 19994330.875000000000 28999999.988999959081 27999999.994000080973 3889737.064000010025 60305.627272395 2023-12-27T15:03:16.334924+00:00 19994330.870000030845 29000000.028000000864 28000000.056999921799 3896851.058999956120 60305.627284178 2023-12-27T15:03:17.352943+00:00 19994330.875000000000 28999999.973999980837 27999999.950999978930 3894209.899000049103 60305.627295598 2023-12-27T15:03:18.339720+00:00 19994330.876999970526 29000000.006000038236 28000000.027000069618 3888151.010999978054 60305.627307200 2023-12-27T15:03:19.342121+00:00 19994330.869000021368 28999999.998999949545 27999999.981999989599 3887841.949000000954 60305.627318622 2023-12-27T15:03:20.328896+00:00 19994330.875000000000 29000000.011000040919 27999999.971999999136 3890392.032000004780 60305.627330404 2023-12-27T15:03:21.346920+00:00 19994330.870000001043 29000000.006000038236 28000000.067000031471 3889955.052999972831 60305.627341825 2023-12-27T15:03:22.333693+00:00 19994330.877999961376 29000000.005999919027 27999999.977999929339 3885396.944000006188 60305.627353427 2023-12-27T15:03:23.336087+00:00 19994330.875000000000 28999999.979000091553 28000000.003000020981 3890289.101999998093 60305.627365029 2023-12-27T15:03:24.338490+00:00 19994330.872000038624 29000000.002999901772 27999999.986000061035 3891837.865999997128 60305.627376631 2023-12-27T15:03:25.340891+00:00 19994330.873999949545 28999999.990000009537 28000000.009999990463 3888164.972999989986 60305.627388232 2023-12-27T15:03:26.343293+00:00 19994330.875000000000 29000000.020000100136 27999999.988000001758 3892776.093000053894 60305.627399759 2023-12-27T15:03:27.339191+00:00 19994330.870000001043 28999999.978999968618 27999999.999000001699 3889710.024999976158 60305.627411436 2023-12-27T15:03:28.348093+00:00 19994330.876000050455 29000000.013000011444 27999999.986999999732 3888845.864000021946 60305.627422782 2023-12-27T15:03:29.328361+00:00 19994330.875999990851 28999999.983999971300 28000000.049000009894 3891482.111999989022 60305.627434565 2023-12-27T15:03:30.346376+00:00 19994330.871999979019 29000000.018000010401 28000000.000999998301 3889313.964999973774 60305.627445986 2023-12-27T15:03:31.333151+00:00 19994330.876000050455 29000000.003999948502 27999999.981999989599 3891233.074999988079 60305.627457588 2023-12-27T15:03:32.335556+00:00 19994330.872999910265 29000000.014999989420 28000000.016999989748 3893896.915000020992 60305.627469189 2023-12-27T15:03:33.337954+00:00 19994330.874000068754 28999999.965000029653 27999999.961000028998 3893504.995999991894 60305.627480791 2023-12-27T15:03:34.340358+00:00 19994330.873999949545 29000000.034999970347 28000000.065000001341 3894643.012000023853 60305.627492393 2023-12-27T15:03:35.342756+00:00 19994330.869000080973 28999999.987000111490 27999999.971000019461 3890449.042999982834 60305.627503995 2023-12-27T15:03:36.345155+00:00 19994330.876999970526 28999999.970999959856 27999999.955999970436 3887930.027999997139 60305.627515597 2023-12-27T15:03:37.347549+00:00 19994330.873999949545 29000000.035999998450 28000000.026000019163 3892562.903999983799 60305.627527018 2023-12-27T15:03:38.334329+00:00 19994330.871999979019 28999999.977000009269 27999999.979999959469 3894738.002000033855 60305.627538620 2023-12-27T15:03:39.336728+00:00 19994330.876000050455 29000000.006000000983 27999999.992000039667 3892708.031000018120 60305.627550222 2023-12-27T15:03:40.339128+00:00 19994330.873000029474 29000000.018000010401 28000000.047999981791 3891172.033999979030 60305.627561823 2023-12-27T15:03:41.341525+00:00 19994330.873000029474 28999999.969999998808 27999999.940000001341 3895019.004000008106 60305.627573244 2023-12-27T15:03:42.328298+00:00 19994330.875000000000 29000000.025999989361 28000000.023999989033 3893668.037999988068 60305.627585027 2023-12-27T15:03:43.346311+00:00 19994330.870999928564 29000000.000000000000 28000000.046999990940 3896328.014999986161 60305.627596628 2023-12-27T15:03:44.348707+00:00 19994330.878000020981 28999999.997000008821 27999999.961000028998 3897342.902000010014 60305.627608050 2023-12-27T15:03:45.335481+00:00 19994330.871000051498 28999999.993999991566 28000000.031999949366 3895842.052999972831 60305.627619651 2023-12-27T15:03:46.337879+00:00 19994330.875000000000 29000000.004999998957 27999999.965000029653 3889532.928000032902 60305.627631253 2023-12-27T15:03:47.340282+00:00 19994330.873999949545 29000000.002000030130 27999999.996999979019 3890590.074000000954 60305.627642855 2023-12-27T15:03:48.342680+00:00 19994330.873000029474 28999999.996999979019 27999999.986000061035 3887595.064000010025 60305.627654276 2023-12-27T15:03:49.329455+00:00 19994330.872999910265 28999999.986999988556 28000000.033999919891 3890978.893999993801 60305.627666059 2023-12-27T15:03:50.347475+00:00 19994330.876000050455 29000000.004999998957 27999999.982000108808 3889570.064999998081 60305.627677480 2023-12-27T15:03:51.334254+00:00 19994330.871000051498 29000000.018999990076 28000000.000999931246 3888649.893999993801 60305.627689082 2023-12-27T15:03:52.336648+00:00 19994330.876999970526 28999999.985000010580 27999999.998000029474 3888497.056999980938 60305.627700684 2023-12-27T15:03:53.339049+00:00 19994330.870999928564 29000000.009999990463 28000000.006999969482 3889101.840000032913 60305.627712285 2023-12-27T15:03:54.341454+00:00 19994330.877000089735 28999999.989000018686 27999999.983000040054 3894901.200999975204 60305.627723887 2023-12-27T15:03:55.343851+00:00 19994330.870999928564 28999999.978999968618 27999999.944000009447 3885186.998000026215 60305.627735308 2023-12-27T15:03:56.330628+00:00 19994330.874000068754 29000000.026000019163 28000000.069000009447 3892061.958999990951 60305.627747091 2023-12-27T15:03:57.348649+00:00 19994330.872999999672 29000000.008999940008 27999999.996999979019 3887759.986000000965 60305.627758512 2023-12-27T15:03:58.335426+00:00 19994330.874000001699 28999999.992000099272 27999999.998000029474 3890121.039999961853 60305.627770114 2023-12-27T15:03:59.337825+00:00 19994330.872000001371 28999999.979999899864 28000000.026999950409 3888592.920000017155 60305.627781535 2023-12-27T15:04:00.324595+00:00 19994330.877000000328 29000000.004999998957 27999999.950000051409 3891205.078000009060 60305.627793318 2023-12-27T15:04:01.342625+00:00 19994330.870999988168 28999999.986000061035 28000000.041000008583 3887648.040000020992 60305.627804919 2023-12-27T15:04:02.345024+00:00 19994330.874000001699 29000000.008999940008 27999999.979999899864 3890279.910999954212 60305.627816340 2023-12-27T15:04:03.331794+00:00 19994330.874000001699 29000000.035000089556 28000000.016000028700 3892374.032000004780 60305.627828123 2023-12-27T15:04:04.349816+00:00 19994330.874000009149 28999999.980000019073 27999999.957000020891 3889758.976000010967 60305.627839544 2023-12-27T15:04:05.336594+00:00 19994330.872999999672 28999999.992999911308 28000000.056000001729 3888934.989000021946 60305.627851146 2023-12-27T15:04:06.338990+00:00 19994330.873999979347 29000000.031000021845 28000000.022999998182 3888877.014999986161 60305.627862672 2023-12-27T15:04:07.334883+00:00 19994330.872000008821 28999999.977000001818 27999999.947999998927 3888947.042999982834 60305.627874349 2023-12-27T15:04:08.343788+00:00 19994330.877000000328 29000000.013000011444 28000000.058999989182 3885810.009999989998 60305.627885695 2023-12-27T15:04:09.324055+00:00 19994330.870000001043 28999999.983999971300 27999999.996000021696 3885628.884000002872 60305.627897478 2023-12-27T15:04:10.342069+00:00 19994330.878000020981 29000000.016000028700 27999999.944999989122 3882911.075000048149 60305.627909155 2023-12-27T15:04:11.350964+00:00 19994330.875000000000 28999999.996000051498 28000000.035000000149 3887833.995000004768 60305.627920500 2023-12-27T15:04:12.331230+00:00 19994330.870000001043 28999999.974999900907 27999999.972999989986 3890503.984000027180 60305.627932283 2023-12-27T15:04:13.349250+00:00 19994330.875000000000 29000000.021000031382 28000000.007999990135 3888667.962999939919 60305.627943704 2023-12-27T15:04:14.336022+00:00 19994330.872999969870 28999999.991999998689 27999999.987000048161 3887483.016999959946 60305.627955306 2023-12-27T15:04:15.338415+00:00 19994330.873000029474 29000000.014000009745 28000000.032999988645 3887469.070000051986 60305.627966907 2023-12-27T15:04:16.340803+00:00 19994330.877999961376 28999999.991000000387 27999999.995000001043 3883606.921000003815 60305.627978509 2023-12-27T15:04:17.343195+00:00 19994330.870000001043 28999999.980000000447 27999999.986000001431 3886173.046000003815 60305.627989930 2023-12-27T15:04:18.329965+00:00 19994330.877000030130 29000000.002000000328 27999999.978999968618 3884541.960999966133 60305.628001532 2023-12-27T15:04:19.332359+00:00 19994330.873999949545 29000000.006999999285 27999999.995000001043 3886796.023000001907 60305.628013315 2023-12-27T15:04:20.350377+00:00 19994330.870000001043 29000000.002999991179 28000000.032999988645 3889787.055000067223 60305.628024735 2023-12-27T15:04:21.337154+00:00 19994330.875000000000 28999999.993999991566 27999999.995000001043 3888111.005999923218 60305.628036337 2023-12-27T15:04:22.339553+00:00 19994330.872000038624 29000000.011000011116 27999999.963999990374 3888070.989000082016 60305.628047939 2023-12-27T15:04:23.341946+00:00 19994330.874999940395 28999999.987999979407 28000000.039000030607 3887188.898000001907 60305.628059541 2023-12-27T15:04:24.344345+00:00 19994330.876000050455 28999999.996000051498 27999999.960000038147 3889751.072999954224 60305.628070962 2023-12-27T15:04:25.331116+00:00 19994330.870000001043 29000000.008999999613 28000000.052999969572 3890416.023000001907 60305.628082564 2023-12-27T15:04:26.333510+00:00 19994330.878000020981 29000000.020999971777 27999999.977999929339 3885786.000000000000 60305.628094166 2023-12-27T15:04:27.335907+00:00 19994330.870999928564 28999999.976000010967 27999999.992000099272 3887407.067000031006 60305.628105768 2023-12-27T15:04:28.338309+00:00 19994330.875000000000 29000000.000000000000 27999999.975999951363 3885339.985000013839 60305.628117189 2023-12-27T15:04:29.325095+00:00 19994330.873000029474 29000000.018000010401 28000000.008999940008 3881863.872999907006 60305.628128971 2023-12-27T15:04:30.343113+00:00 19994330.871000051498 28999999.990000009537 28000000.001000050455 3885047.961000084877 60305.628140573 2023-12-27T15:04:31.345504+00:00 19994330.873999949545 29000000.013999998569 28000000.039000030607 3887106.057999968994 60305.628151994 2023-12-27T15:04:32.332280+00:00 19994330.876999970526 28999999.998999949545 27999999.973999980837 3886451.049999951851 60305.628163596 2023-12-27T15:04:33.334675+00:00 19994330.871999979019 29000000.006999969482 28000000.037999991328 3886170.014000058174 60305.628175198 2023-12-27T15:04:34.337075+00:00 19994330.878000020981 28999999.978000041097 27999999.960999969393 3885870.078999996185 60305.628186800 2023-12-27T15:04:35.339474+00:00 19994330.868000030518 29000000.011000040919 28000000.019000049680 3886974.927999972831 60305.628198220 2023-12-27T15:04:36.326254+00:00 19994330.876999970526 28999999.963999990374 27999999.968999978155 3888042.962000011932 60305.628210003 2023-12-27T15:04:37.344273+00:00 19994330.871999979019 29000000.009999990463 28000000.041000008583 3887011.014999986161 60305.628221424 2023-12-27T15:04:38.331043+00:00 19994330.873000029474 29000000.011000040919 27999999.996999979019 3886600.044999957085 60305.628233026 2023-12-27T15:04:39.333442+00:00 19994330.876000050455 29000000.001999970526 27999999.968000050634 3889598.884000062943 60305.628244808 2023-12-27T15:04:40.351459+00:00 19994330.871999979019 28999999.981999989599 27999999.996999979019 3890645.037999988068 60305.628256230 2023-12-27T15:04:41.338235+00:00 19994330.873000029474 29000000.021999958903 28000000.021999958903 3892857.934000014793 60305.628267831 2023-12-27T15:04:42.340632+00:00 19994330.875000000000 28999999.996000051498 27999999.986000061035 3892595.054999948014 60305.628279252 2023-12-27T15:04:43.327406+00:00 19994330.873000029474 28999999.990999940783 28000000.000999998301 3888927.047999978065 60305.628291035 2023-12-27T15:04:44.345433+00:00 19994330.873999949545 29000000.004999998957 28000000.007999990135 3890308.056000113022 60305.628302456 2023-12-27T15:04:45.332197+00:00 19994330.875000000000 28999999.999000068754 27999999.980000000447 3886260.866999983788 60305.628314058 2023-12-27T15:04:46.334590+00:00 19994330.873000029474 29000000.003000020981 28000000.019999999553 3886273.027999997139 60305.628325659 2023-12-27T15:04:47.336979+00:00 19994330.873999949545 28999999.990000009537 27999999.986000020057 3889419.102999926079 60305.628337261 2023-12-27T15:04:48.339379+00:00 19994330.875000000000 29000000.014999989420 28000000.035000000149 3888452.909000039101 60305.628348863 2023-12-27T15:04:49.341786+00:00 19994330.871999979019 29000000.013000011444 27999999.998999979347 3884773.037999988068 60305.628360390 2023-12-27T15:04:50.337680+00:00 19994330.876000050455 28999999.990999940783 27999999.969999998808 3886250.042999982834 60305.628372067 2023-12-27T15:04:51.346582+00:00 19994330.870999999344 28999999.997000001371 28000000.000000000000 3881976.978000044823 60305.628383412 2023-12-27T15:04:52.326847+00:00 19994330.875999998301 28999999.995999999344 27999999.995000001043 3889547.911999940872 60305.628395195 2023-12-27T15:04:53.344863+00:00 19994330.875000011176 29000000.000000000000 28000000.023999989033 3889546.070000051986 60305.628406616 2023-12-27T15:04:54.331631+00:00 19994330.870999988168 29000000.010999988765 27999999.991000000387 3883967.952000021935 60305.628418218 2023-12-27T15:04:55.334026+00:00 19994330.872000008821 28999999.978000018746 27999999.986000001431 3885304.005999923218 60305.628429820 2023-12-27T15:04:56.336428+00:00 19994330.874000001699 29000000.035999979824 28000000.017000019550 3890783.030000091065 60305.628441421 2023-12-27T15:04:57.338826+00:00 19994330.875999990851 28999999.967999991030 27999999.967000011355 3886303.933999896049 60305.628453023 2023-12-27T15:04:58.341225+00:00 19994330.876000020653 29000000.017000019550 28000000.024999979883 3888778.098000050057 60305.628464445 2023-12-27T15:04:59.327998+00:00 19994330.870000001043 28999999.973999980837 27999999.995999988168 3886970.924000024796 60305.628476227 2023-12-27T15:05:00.346007+00:00 19994330.875000000000 29000000.022999998182 28000000.016000028700 3889794.983999968041 60305.628487648 2023-12-27T15:05:01.332785+00:00 19994330.873999979347 28999999.981999989599 27999999.946000039577 3883777.037000060081 60305.628499250 2023-12-27T15:05:02.335190+00:00 19994330.872000008821 29000000.022999998182 28000000.046000000089 3884710.013999938965 60305.628510852 2023-12-27T15:05:03.337591+00:00 19994330.875999990851 28999999.984000030905 28000000.012999888510 3888042.957000017166 60305.628522454 2023-12-27T15:05:04.339991+00:00 19994330.870999988168 29000000.018999990076 28000000.007000088692 3889050.062000035774 60305.628533875 2023-12-27T15:05:05.326772+00:00 19994330.874000009149 28999999.992999970913 28000000.000000000000 3882937.974999905098 60305.628545477 2023-12-27T15:05:06.329166+00:00 19994330.876999970526 28999999.976000010967 27999999.931999921799 3890451.929000020027 60305.628557259 2023-12-27T15:05:07.347185+00:00 19994330.871000051498 29000000.032000008970 28000000.050000071526 3888856.049000024796 60305.628568680 2023-12-27T15:05:08.333958+00:00 19994330.876999970526 28999999.992999970913 28000000.003999948502 3888677.009999989998 60305.628580282 2023-12-27T15:05:09.336358+00:00 19994330.870999988168 29000000.019000049680 28000000.050999999046 3888216.014999986161 60305.628591884 2023-12-27T15:05:10.338756+00:00 19994330.872000038624 28999999.980000019073 27999999.947000030428 3883815.025000094902 60305.628603485 2023-12-27T15:05:11.341155+00:00 19994330.876999970526 29000000.026999950409 28000000.022999998182 3886631.965999960899 60305.628614907 2023-12-27T15:05:12.327930+00:00 19994330.871999979019 28999999.960000038147 27999999.986999988556 3884571.057999968994 60305.628626689 2023-12-27T15:05:13.345951+00:00 19994330.875000000000 29000000.008000019938 27999999.998999949545 3890523.935999989975 60305.628638110 2023-12-27T15:05:14.332728+00:00 19994330.876000050455 29000000.005999919027 27999999.983000040054 3888504.874000072014 60305.628649712 2023-12-27T15:05:15.335125+00:00 19994330.871999979019 28999999.994000080973 28000000.014999989420 3891341.155999898911 60305.628661314 2023-12-27T15:05:16.337519+00:00 19994330.872999969870 28999999.995999928564 27999999.990000009537 3888594.985000013839 60305.628672916 2023-12-27T15:05:17.339918+00:00 19994330.876000050455 29000000.008000019938 28000000.009000059217 3891709.976000071038 60305.628684517 2023-12-27T15:05:18.342314+00:00 19994330.870000001043 29000000.001000050455 27999999.998999949545 3889000.026999949943 60305.628695939 2023-12-27T15:05:19.329089+00:00 19994330.876999970526 28999999.991999980062 28000000.047999981791 3886471.963999987114 60305.628707721 2023-12-27T15:05:20.347102+00:00 19994330.873000029474 29000000.009999990463 27999999.906000021845 3888328.004000068177 60305.628719142 2023-12-27T15:05:21.333873+00:00 19994330.870999928564 29000000.006999969482 28000000.054999999702 3888530.097999929916 60305.628730744 2023-12-27T15:05:22.336262+00:00 19994330.876000050455 28999999.980000019073 27999999.978999998420 3892529.991999983788 60305.628742165 2023-12-27T15:05:23.323033+00:00 19994330.873999949545 28999999.995000001043 27999999.971000000834 3892104.950000048149 60305.628753947 2023-12-27T15:05:24.341053+00:00 19994330.875000000000 29000000.008999940008 28000000.015000000596 3893917.023000001907 60305.628765549 2023-12-27T15:05:25.343450+00:00 19994330.874000068754 28999999.977000001818 28000000.009999990463 3886040.906000018120 60305.628776970 2023-12-27T15:05:26.330212+00:00 19994330.870999928564 29000000.024000048637 27999999.974000010639 3883800.037999988068 60305.628788752 2023-12-27T15:05:27.348230+00:00 19994330.874000068754 29000000.009999990463 28000000.078999999911 3888644.919000030030 60305.628800173 2023-12-27T15:05:28.334997+00:00 19994330.873999949545 28999999.986999999732 27999999.976000010967 3889381.100999950897 60305.628811775 2023-12-27T15:05:29.337388+00:00 19994330.875000000000 29000000.026999998838 28000000.011000011116 3890037.937999964226 60305.628823302 2023-12-27T15:05:30.333285+00:00 19994330.873000029474 28999999.976000010967 27999999.974999990314 3888390.032999991905 60305.628834979 2023-12-27T15:05:31.342195+00:00 19994330.871999979019 29000000.006999980658 28000000.000000000000 3886869.188000082970 60305.628846325 2023-12-27T15:05:32.322467+00:00 19994330.876000050455 28999999.992000009865 27999999.997999969870 3887445.851999998093 60305.628858108 2023-12-27T15:05:33.340486+00:00 19994330.870000001043 28999999.970999989659 27999999.942000031471 3885948.947999954224 60305.628869785 2023-12-27T15:05:34.349394+00:00 19994330.875000000000 29000000.022000011057 28000000.019999980927 3892088.990000010002 60305.628881130 2023-12-27T15:05:35.329660+00:00 19994330.875999931246 29000000.013000011444 28000000.071000039577 3890605.036000012886 60305.628892913 2023-12-27T15:05:36.347680+00:00 19994330.870000001043 28999999.986999958754 27999999.923999968916 3889357.070999979973 60305.628904334 2023-12-27T15:05:37.334463+00:00 19994330.876999970526 29000000.011000040919 28000000.032000008970 3887017.919999957085 60305.628915936 2023-12-27T15:05:38.336865+00:00 19994330.875000000000 29000000.000000000000 27999999.961000028998 3888074.008000016212 60305.628927538 2023-12-27T15:05:39.339259+00:00 19994330.871000051498 28999999.988999959081 28000000.034999970347 3891896.002000092994 60305.628939140 2023-12-27T15:05:40.341664+00:00 19994330.876000050455 29000000.013000011444 28000000.009000059217 3894733.919999957085 60305.628950560 2023-12-27T15:05:41.328439+00:00 19994330.875000000000 28999999.990000009537 27999999.983999971300 3889820.041000009049 60305.628962162 2023-12-27T15:05:42.330836+00:00 19994330.870999928564 28999999.977000001818 27999999.990999940783 3889044.123999952804 60305.628973945 2023-12-27T15:05:43.348853+00:00 19994330.876999970526 29000000.064000010490 28000000.041000008583 3887484.944000006188 60305.628985366 2023-12-27T15:05:44.335631+00:00 19994330.868000000715 28999999.959999978542 27999999.966000080109 3888287.978999971878 60305.628996968 2023-12-27T15:05:45.338036+00:00 19994330.877999998629 29000000.013000071049 28000000.008999940008 3886335.093000053894 60305.629008570 2023-12-27T15:05:46.340435+00:00 19994330.872000001371 28999999.977999929339 28000000.014000058174 3884812.894999980927 60305.629020172 2023-12-27T15:05:47.342831+00:00 19994330.877000000328 29000000.036000009626 27999999.990999940783 3884086.103000044823 60305.629031593 2023-12-27T15:05:48.329603+00:00 19994330.872999999672 28999999.991999980062 28000000.022999998182 3884334.940999985207 60305.629043194 2023-12-27T15:05:49.332001+00:00 19994330.872999999672 28999999.996000051498 27999999.998000029474 3886626.695999979973 60305.629054796 2023-12-27T15:05:50.334400+00:00 19994330.871999990195 28999999.990000009537 27999999.978000041097 3885886.332000017166 60305.629066398 2023-12-27T15:05:51.336794+00:00 19994330.876000020653 28999999.995000001043 28000000.026999950409 3883929.899000049103 60305.629078000 2023-12-27T15:05:52.339191+00:00 19994330.868000000715 29000000.013999938965 28000000.013000011444 3889468.039999961853 60305.629089602 2023-12-27T15:05:53.341587+00:00 19994330.878999978304 28999999.980000019073 27999999.971999999136 3889169.011000037193 60305.629101203 2023-12-27T15:05:54.343978+00:00 19994330.875000000000 29000000.022999998182 28000000.046000000089 3885462.026999949943 60305.629112625 2023-12-27T15:05:55.330754+00:00 19994330.872000008821 29000000.008000019938 27999999.937999960035 3886243.965999960899 60305.629124226 2023-12-27T15:05:56.333150+00:00 19994330.876000020653 28999999.977999929339 28000000.004999998957 3889045.988000034820 60305.629135828 2023-12-27T15:05:57.335547+00:00 19994330.869999971241 29000000.017000079155 28000000.036000009626 3884357.003999948967 60305.629147430 2023-12-27T15:05:58.337948+00:00 19994330.875000000000 28999999.982999920845 27999999.960999969393 3889089.000000000000 60305.629158851 2023-12-27T15:05:59.324734+00:00 19994330.874000009149 28999999.996000051498 27999999.988000039011 3890597.025000094902 60305.629170634 2023-12-27T15:06:00.342744+00:00 19994330.871999979019 28999999.990000009537 28000000.026999998838 3887725.035999894142 60305.629182235 2023-12-27T15:06:01.345141+00:00 19994330.876000050455 29000000.018000010401 27999999.984999988228 3890100.967000008095 60305.629193657 2023-12-27T15:06:02.331917+00:00 19994330.873999949545 28999999.993999961764 27999999.993999999017 3888395.930999993812 60305.629205258 2023-12-27T15:06:03.334313+00:00 19994330.874000009149 29000000.022999998182 28000000.017000000924 3891699.110000013839 60305.629216860 2023-12-27T15:06:04.336703+00:00 19994330.874000009149 28999999.984000090510 28000000.002999991179 3887164.914000033867 60305.629228462 2023-12-27T15:06:05.339107+00:00 19994330.870000001043 29000000.011999998242 27999999.995000001043 3884558.034000039101 60305.629239883 2023-12-27T15:06:06.325881+00:00 19994330.875000000000 28999999.977000009269 27999999.985000010580 3885946.019999980927 60305.629251665 2023-12-27T15:06:07.343905+00:00 19994330.876999970526 28999999.989999990910 27999999.965999990702 3888056.902999997139 60305.629263086 2023-12-27T15:06:08.330667+00:00 19994330.872000038624 29000000.007999990135 28000000.060999989510 3893680.101999998093 60305.629274688 2023-12-27T15:06:09.333067+00:00 19994330.875000000000 29000000.012000020593 27999999.989000018686 3891386.996000051033 60305.629286471 2023-12-27T15:06:10.351089+00:00 19994330.871999919415 28999999.981999989599 27999999.991999980062 3888234.994999886025 60305.629297892 2023-12-27T15:06:11.337855+00:00 19994330.872000098228 29000000.015999998897 27999999.991999980062 3890384.985000013839 60305.629309494 2023-12-27T15:06:12.340251+00:00 19994330.873999949545 29000000.012999981642 28000000.004999998957 3881544.055999993812 60305.629321020 2023-12-27T15:06:13.336146+00:00 19994330.873999949545 28999999.984000030905 27999999.995000001043 3887709.078000069130 60305.629332697 2023-12-27T15:06:14.345055+00:00 19994330.874000068754 28999999.991999980062 27999999.985000010580 3888165.868999958038 60305.629344043 2023-12-27T15:06:15.325320+00:00 19994330.875999931246 29000000.018000010401 28000000.037000000477 3889063.024999976158 60305.629355825 2023-12-27T15:06:16.343334+00:00 19994330.871000051498 29000000.006999969482 28000000.002000030130 3888299.012000083923 60305.629367247 2023-12-27T15:06:17.330108+00:00 19994330.876000050455 28999999.967000011355 27999999.970999959856 3885022.039999961853 60305.629378848 2023-12-27T15:06:18.332497+00:00 19994330.871999979019 29000000.011000040919 28000000.038999971002 3890668.945000051986 60305.629390631 2023-12-27T15:06:19.350517+00:00 19994330.876999970526 28999999.983999971300 27999999.965000029653 3893659.984999895096 60305.629402052 2023-12-27T15:06:20.337301+00:00 19994330.871000051498 29000000.023999989033 28000000.036000009626 3890319.932000041008 60305.629413654 2023-12-27T15:06:21.339698+00:00 19994330.871999979019 29000000.029000040144 27999999.990000009537 3890631.059000014793 60305.629425075 2023-12-27T15:06:22.326474+00:00 19994330.873999949545 28999999.982999980450 28000000.028999920934 3893198.044999957085 60305.629436858 2023-12-27T15:06:23.344489+00:00 19994330.875000000000 28999999.986999988556 27999999.949000000954 3894522.886000037193 60305.629448278 2023-12-27T15:06:24.331263+00:00 19994330.871000051498 28999999.990000009537 28000000.034000039101 3889686.077000021935 60305.629459880 2023-12-27T15:06:25.333659+00:00 19994330.880999919027 28999999.993999961764 27999999.993000030518 3889346.970000029076 60305.629471482 2023-12-27T15:06:26.336042+00:00 19994330.871000051498 29000000.006000038236 27999999.998000029474 3887888.032999991905 60305.629483084 2023-12-27T15:06:27.338444+00:00 19994330.875000000000 29000000.014000058174 27999999.990999940783 3888346.008999944199 60305.629494686 2023-12-27T15:06:28.340845+00:00 19994330.871999979019 28999999.990999940783 27999999.985000010580 3889735.957000017166 60305.629506106 2023-12-27T15:06:29.327622+00:00 19994330.868000030518 29000000.001999970526 27999999.991000059992 3888622.059000014793 60305.629517890 2023-12-27T15:06:30.345639+00:00 19994330.878999948502 28999999.983000040054 28000000.032999988645 3890187.945999979973 60305.629529310 2023-12-27T15:06:31.332415+00:00 19994330.870000001043 29000000.031000021845 27999999.981999989599 3891030.041999999899 60305.629540912 2023-12-27T15:06:32.334807+00:00 19994330.876999970526 28999999.988999959081 28000000.005999919027 3888635.975999999791 60305.629552514 2023-12-27T15:06:33.337207+00:00 19994330.874000068754 28999999.981999989599 27999999.947000030428 3891564.003000000026 60305.629564116 2023-12-27T15:06:34.339607+00:00 19994330.873999949545 29000000.001999970526 28000000.050000071526 3886825.004999998957 60305.629575537 2023-12-27T15:06:35.326385+00:00 19994330.876000050455 29000000.036000009626 27999999.993999961764 3888602.933000002056 60305.629587320 2023-12-27T15:06:36.344403+00:00 19994330.873999949545 28999999.975000020117 28000000.003999948502 3885222.036999997217 60305.629598921 2023-12-27T15:06:37.346799+00:00 19994330.868000030518 28999999.996999979019 28000000.024000048637 3887459.032000001986 60305.629610342 2023-12-27T15:06:38.333577+00:00 19994330.877999998629 29000000.008000019938 27999999.984000001103 3886523.912999998778 60305.629621944 2023-12-27T15:06:39.335976+00:00 19994330.872000001371 28999999.981999989599 27999999.953000001609 3887287.144000000786 60305.629633546 2023-12-27T15:06:40.338379+00:00 19994330.871999990195 29000000.026000019163 28000000.067000001669 3887311.835000000894 60305.629645148 2023-12-27T15:06:41.340778+00:00 19994330.877000000328 28999999.988000039011 27999999.944000009447 3888557.163999997079 60305.629656569 2023-12-27T15:06:42.327555+00:00 19994330.871999990195 29000000.006999999285 28000000.013999979943 3891464.944000006188 60305.629668351 2023-12-27T15:06:43.345571+00:00 19994330.875000000000 29000000.007999990135 28000000.003000020981 3892967.000000000000 60305.629679773 2023-12-27T15:06:44.332346+00:00 19994330.872999999672 28999999.978000000119 28000000.030999988317 3888888.000999995042 60305.629691374 2023-12-27T15:06:45.334745+00:00 19994330.872000008821 29000000.027000010014 28000000.027000010014 3892467.009000002872 60305.629702795 2023-12-27T15:06:46.321512+00:00 19994330.874000009149 28999999.966000009328 27999999.952999979258 3893534.964000002015 60305.629714578 2023-12-27T15:06:47.339543+00:00 19994330.871999979019 29000000.018999990076 28000000.039000000805 3886413.052000001073 60305.629726180 2023-12-27T15:06:48.341941+00:00 19994330.872999999672 28999999.988000009209 27999999.937000039965 3891855.941000000108 60305.629737601 2023-12-27T15:06:49.328710+00:00 19994330.878000020981 28999999.991000000387 27999999.977000001818 3888633.027999997139 60305.629749383 2023-12-27T15:06:50.346732+00:00 19994330.872999999672 29000000.028999980539 28000000.014999989420 3887548.056999995839 60305.629760805 2023-12-27T15:06:51.333497+00:00 19994330.874000009149 29000000.003000020981 28000000.034999970347 3888586.931999995839 60305.629772406 2023-12-27T15:06:52.335887+00:00 19994330.875999990851 28999999.977000001818 28000000.030000030994 3884198.987000002991 60305.629783933 2023-12-27T15:06:53.331769+00:00 19994330.870000001043 29000000.024999979883 27999999.994000021368 3889976.006999998819 60305.629795610 2023-12-27T15:06:54.340671+00:00 19994330.876999970526 28999999.993000030518 27999999.989999949932 3889481.111000000965 60305.629806955 2023-12-27T15:06:55.320944+00:00 19994330.870000001043 28999999.960999969393 27999999.981000009924 3887035.938000007998 60305.629818738 2023-12-27T15:06:56.338963+00:00 19994330.877000030130 29000000.031000021845 28000000.013000011444 3887849.048999994993 60305.629830415 2023-12-27T15:06:57.347863+00:00 19994330.877999961376 29000000.006999969482 28000000.014000058174 3886722.936999992002 60305.629841761 2023-12-27T15:06:58.328131+00:00 19994330.868000030518 28999999.986000001431 28000000.018999930471 3886717.977000012994 60305.629853543 2023-12-27T15:06:59.346147+00:00 19994330.874000009149 29000000.012000080198 27999999.963000059128 3894673.033999993932 60305.629864964 2023-12-27T15:07:00.332907+00:00 19994330.876999970526 28999999.983999971300 28000000.006999969482 3890255.888999999035 60305.629876566 2023-12-27T15:07:01.335310+00:00 19994330.868000030518 29000000.008000019938 27999999.975000020117 3886311.096000000834 60305.629888168 2023-12-27T15:07:02.337707+00:00 19994330.879999998957 29000000.009999990463 28000000.010999921709 3885393.006999998819 60305.629899770 2023-12-27T15:07:03.340109+00:00 19994330.870000001043 28999999.990999940783 28000000.004000071436 3885415.946999996901 60305.629911191 2023-12-27T15:07:04.326885+00:00 19994330.873999949545 29000000.019000049680 28000000.016999959946 3886438.069999992847 60305.629922793 2023-12-27T15:07:05.329286+00:00 19994330.875000000000 29000000.008000019938 28000000.019000049680 3889026.043000013102 60305.629934575 2023-12-27T15:07:06.347302+00:00 19994330.873000029474 28999999.967000011355 27999999.973999980837 3888170.898999989033 60305.629945996 2023-12-27T15:07:07.334085+00:00 19994330.876000050455 29000000.019999980927 28000000.036000009626 3884315.034999995958 60305.629957598 2023-12-27T15:07:08.336481+00:00 19994330.871999979019 28999999.982999920845 27999999.953999999911 3888982.918000013102 60305.629969200 2023-12-27T15:07:09.338885+00:00 19994330.870999928564 29000000.026000019163 27999999.998999949545 3884798.053999990225 60305.629980802 2023-12-27T15:07:10.341283+00:00 19994330.876000050455 28999999.978999968618 28000000.029999971390 3889757.918000013102 60305.629992223 2023-12-27T15:07:11.328063+00:00 19994330.871999979019 29000000.010000109673 27999999.973000049591 3883352.182999997865 60305.630003825 2023-12-27T15:07:12.330459+00:00 19994330.876000050455 29000000.011999960989 28000000.016000028700 3884737.713999987114 60305.630015426 2023-12-27T15:07:13.332857+00:00 19994330.875999931246 28999999.970999959856 27999999.967999938875 3881501.238000005018 60305.630027028 2023-12-27T15:07:14.335252+00:00 19994330.869000080973 29000000.004000071436 28000000.037000060081 3885685.006000012159 60305.630038630 2023-12-27T15:07:15.337656+00:00 19994330.873999949545 29000000.000000000000 28000000.013000011444 3884826.988999993075 60305.630050232 2023-12-27T15:07:16.340055+00:00 19994330.875000000000 28999999.993999961764 27999999.910999998450 3886615.037000000011 60305.630061834 2023-12-27T15:07:17.342456+00:00 19994330.871000051498 28999999.981999989599 28000000.021000001580 3885571.905000001192 60305.630073255 2023-12-27T15:07:18.329235+00:00 19994330.876999970526 29000000.057000041008 28000000.061999998987 3889147.988999993075 60305.630084857 2023-12-27T15:07:19.331627+00:00 19994330.873000029474 28999999.962999999523 27999999.978000000119 3887792.121000022162 60305.630096459 2023-12-27T15:07:20.334022+00:00 19994330.875000000000 29000000.013000000268 28000000.015000000596 3888170.912000000011 60305.630108060 2023-12-27T15:07:21.336427+00:00 19994330.873999949545 29000000.000000000000 27999999.974999990314 3888516.929999976885 60305.630119482 2023-12-27T15:07:22.323213+00:00 19994330.873000029474 29000000.002000000328 28000000.059999998659 3885989.175999999046 60305.630131264 2023-12-27T15:07:23.341235+00:00 19994330.873000029474 28999999.973999988288 27999999.958000000566 3890116.925000011921 60305.630142866 2023-12-27T15:07:24.343631+00:00 19994330.873999949545 29000000.022000011057 27999999.986999988556 3886973.930999993812 60305.630154287 2023-12-27T15:07:25.330404+00:00 19994330.870000001043 28999999.993000000715 28000000.017000019550 3889339.059000014793 60305.630165889 2023-12-27T15:07:26.332794+00:00 19994330.878999948502 29000000.001999970526 27999999.976000010967 3887335.952999978792 60305.630177490 2023-12-27T15:07:27.335187+00:00 19994330.870000001043 29000000.006000008434 28000000.010999981314 3885346.003000020981 60305.630189092 2023-12-27T15:07:28.337581+00:00 19994330.877000089735 28999999.991000000387 27999999.979000028223 3889597.989999980200 60305.630200514 2023-12-27T15:07:29.324355+00:00 19994330.875000000000 29000000.032000008970 28000000.008999940008 3890094.026000022888 60305.630212296 2023-12-27T15:07:30.342384+00:00 19994330.870999928564 28999999.961000028998 27999999.994000021368 3888950.016999990214 60305.630223717 2023-12-27T15:07:31.329155+00:00 19994330.876000050455 29000000.004999998957 27999999.953999999911 3888665.005999981891 60305.630235319 2023-12-27T15:07:32.331554+00:00 19994330.872000001371 29000000.007999960333 28000000.039000030607 3888910.016000003088 60305.630247102 2023-12-27T15:07:33.349575+00:00 19994330.872000001371 29000000.006000038236 28000000.000000000000 3886131.932999997865 60305.630258522 2023-12-27T15:07:34.336346+00:00 19994330.875999990851 28999999.993999961764 28000000.049999948591 3887460.050999999046 60305.630270124 2023-12-27T15:07:35.338745+00:00 19994330.872000008821 29000000.008000019938 27999999.996000051498 3889001.899000018835 60305.630281651 2023-12-27T15:07:36.334639+00:00 19994330.877999991179 28999999.989999949932 27999999.972999930382 3891336.127000004053 60305.630293328 2023-12-27T15:07:37.343547+00:00 19994330.871000010520 29000000.004000071436 28000000.000000000000 3883396.965999991167 60305.630304674 2023-12-27T15:07:38.323816+00:00 19994330.872000008821 29000000.014999989420 27999999.979000091553 3887911.944999992847 60305.630316456 2023-12-27T15:07:39.341830+00:00 19994330.875000000000 29000000.009999990463 28000000.029999971390 3890411.995000035036 60305.630327878 2023-12-27T15:07:40.328600+00:00 19994330.872999999672 29000000.013000011444 28000000.032999988645 3884791.099999963772 60305.630339479 2023-12-27T15:07:41.330997+00:00 19994330.872999999672 28999999.988000039011 27999999.962000008672 3884313.977999985218 60305.630351262 2023-12-27T15:07:42.349011+00:00 19994330.875999990851 28999999.983999971300 28000000.001999970526 3889213.928000032902 60305.630362683 2023-12-27T15:07:43.335783+00:00 19994330.871000021696 28999999.975999951363 27999999.932999968529 3888393.025999962818 60305.630374284 2023-12-27T15:07:44.338186+00:00 19994330.877999991179 29000000.013000011444 28000000.058000091463 3891179.081000030041 60305.630385706 2023-12-27T15:07:45.324963+00:00 19994330.872999969870 28999999.998000029474 28000000.001999970526 3888699.921000003815 60305.630397488 2023-12-27T15:07:46.342983+00:00 19994330.873000029474 28999999.978000041097 28000000.000000000000 3887530.093999981880 60305.630408909 2023-12-27T15:07:47.329750+00:00 19994330.875000000000 29000000.023999929428 27999999.993000030518 3885449.915000020992 60305.630420511 2023-12-27T15:07:48.332142+00:00 19994330.873000029474 29000000.019999980927 28000000.017999891192 3890531.107999979984 60305.630432113 2023-12-27T15:07:49.334541+00:00 19994330.870000001043 28999999.974000100046 27999999.967000011355 3889460.972000002861 60305.630443715 2023-12-27T15:07:50.336932+00:00 19994330.876999970526 29000000.001999970526 28000000.009000059217 3887320.915000020992 60305.630455317 2023-12-27T15:07:51.339333+00:00 19994330.870000001043 29000000.019999980927 28000000.041000008583 3892521.954999982845 60305.630466737 2023-12-27T15:07:52.326111+00:00 19994330.879000011832 28999999.977000001818 27999999.993000030518 3889955.019999980927 60305.630478520 2023-12-27T15:07:53.344130+00:00 19994330.870000001043 28999999.995000001043 27999999.951999899000 3891869.929000020027 60305.630489941 2023-12-27T15:07:54.330904+00:00 19994330.875000000000 28999999.985999941826 28000000.026000019163 3891940.128000020981 60305.630501543 2023-12-27T15:07:55.333296+00:00 19994330.875999990851 29000000.036000009626 27999999.989000000060 3889900.041999996174 60305.630513145 2023-12-27T15:07:56.335694+00:00 19994330.870000001043 28999999.977000001818 28000000.025999989361 3889089.969999969006 60305.630524747 2023-12-27T15:07:57.338092+00:00 19994330.875000000000 29000000.017000000924 27999999.974000010639 3893387.905000030994 60305.630536167 2023-12-27T15:07:58.324873+00:00 19994330.874999940395 28999999.993999999017 27999999.980999991298 3891232.121999979019 60305.630547769 2023-12-27T15:07:59.327273+00:00 19994330.872000098228 28999999.986999988556 27999999.999000001699 3892103.949999988079 60305.630559552 2023-12-27T15:08:00.345275+00:00 19994330.877999901772 28999999.998000010848 27999999.997999999672 3892220.074999988079 60305.630570973 2023-12-27T15:08:01.332051+00:00 19994330.869000080973 29000000.030000001192 28000000.062000010163 3888756.965000032913 60305.630582575 2023-12-27T15:08:02.334450+00:00 19994330.875999931246 28999999.997999999672 28000000.004999998957 3885159.054000020027 60305.630594176 2023-12-27T15:08:03.336847+00:00 19994330.873000029474 28999999.991000000387 27999999.936000019312 3888589.952999948990 60305.630605778 2023-12-27T15:08:04.339243+00:00 19994330.871999979019 29000000.000999990851 28000000.032999988645 3884759.937000035774 60305.630617199 2023-12-27T15:08:05.326024+00:00 19994330.875000000000 28999999.997000038624 28000000.008000019938 3894265.884999989998 60305.630628982 2023-12-27T15:08:06.344045+00:00 19994330.875000000000 29000000.000000000000 27999999.960999969393 3887386.158999979030 60305.630640403 2023-12-27T15:08:07.330819+00:00 19994330.873000029474 29000000.013999998569 28000000.037000000477 3890948.980000019073 60305.630652005 2023-12-27T15:08:08.333218+00:00 19994330.876999970526 28999999.997999969870 27999999.995000001043 3885096.944999992847 60305.630663606 2023-12-27T15:08:09.335610+00:00 19994330.870000001043 28999999.983000040054 28000000.003000020981 3886244.127000033855 60305.630675208 2023-12-27T15:08:10.338004+00:00 19994330.876000050455 29000000.012999951839 27999999.966000020504 3888340.895999968052 60305.630686810 2023-12-27T15:08:11.340410+00:00 19994330.875000000000 28999999.977000001818 28000000.025999959558 3891216.022000014782 60305.630698231 2023-12-27T15:08:12.327186+00:00 19994330.873000029474 29000000.031000021845 28000000.046000000089 3885929.963999987114 60305.630710014 2023-12-27T15:08:13.345207+00:00 19994330.870000001043 28999999.991999980062 27999999.971000019461 3889086.985000013839 60305.630721435 2023-12-27T15:08:14.331974+00:00 19994330.873999949545 28999999.996000051498 27999999.988999959081 3887044.944999992847 60305.630733036 2023-12-27T15:08:15.334371+00:00 19994330.873000029474 28999999.990999940783 28000000.013000011444 3892254.120000004768 60305.630744563 2023-12-27T15:08:16.330256+00:00 19994330.878000020981 29000000.000000000000 27999999.957000020891 3889093.976999998093 60305.630756240 2023-12-27T15:08:17.339156+00:00 19994330.870000001043 28999999.963000059128 28000000.006000038236 3884721.037000000011 60305.630767842 2023-12-27T15:08:18.341559+00:00 19994330.875999931246 29000000.049000021070 28000000.018999930471 3887658.918999969959 60305.630779369 2023-12-27T15:08:19.337451+00:00 19994330.875000000000 28999999.957999940962 27999999.967000011355 3888789.041999996174 60305.630791046 2023-12-27T15:08:20.346355+00:00 19994330.870000001043 29000000.046000000089 28000000.075000051409 3889915.951000034809 60305.630802392 2023-12-27T15:08:21.326622+00:00 19994330.876000050455 28999999.996999979019 27999999.980000019073 3886889.046999990940 60305.630814174 2023-12-27T15:08:22.344641+00:00 19994330.871999979019 29000000.001000050455 28000000.015999909490 3888489.044000030030 60305.630825595 2023-12-27T15:08:23.331415+00:00 19994330.873000029474 28999999.995999928564 27999999.962000008672 3887410.884999989998 60305.630837197 2023-12-27T15:08:24.333811+00:00 19994330.876999970526 28999999.971999999136 27999999.968000050634 3889209.097999989986 60305.630848618 2023-12-27T15:08:25.320583+00:00 19994330.873000029474 29000000.028000000864 28000000.031000021845 3880788.894999980927 60305.630860400 2023-12-27T15:08:26.338601+00:00 19994330.874000001699 28999999.991000059992 27999999.983999971300 3888682.030000030994 60305.630872002 2023-12-27T15:08:27.341001+00:00 19994330.877000000328 29000000.019999980927 28000000.039999961853 3884574.055000007153 60305.630883423 2023-12-27T15:08:28.327772+00:00 19994330.868000000715 28999999.981999989599 28000000.013000011444 3885718.007999957073 60305.630895206 2023-12-27T15:08:29.345791+00:00 19994330.875999998301 29000000.001000050455 27999999.945999979973 3883687.923000038136 60305.630906627 2023-12-27T15:08:30.332565+00:00 19994330.872999999672 29000000.013999938965 28000000.011000040919 3887204.034999967087 60305.630918229 2023-12-27T15:08:31.334957+00:00 19994330.875000000000 28999999.975000020117 27999999.993999961764 3885060.939000010025 60305.630929650 2023-12-27T15:08:32.321738+00:00 19994330.877999991179 29000000.022999998182 27999999.996000051498 3883167.111999989022 60305.630941432 2023-12-27T15:08:33.339759+00:00 19994330.867000009865 28999999.982999999076 27999999.999000001699 3890049.009000002872 60305.630952853 2023-12-27T15:08:34.326533+00:00 19994330.872999999672 28999999.962999999523 28000000.048000000417 3887441.903999983799 60305.630964455 2023-12-27T15:08:35.328927+00:00 19994330.875999990851 29000000.040000010282 28000000.002000000328 3886311.093000053894 60305.630976238 2023-12-27T15:08:36.346937+00:00 19994330.872000008821 29000000.026999998838 27999999.991000000387 3885454.944999992847 60305.630987659 2023-12-27T15:08:37.333704+00:00 19994330.875999990851 28999999.975000008941 27999999.987999990582 3886116.027999997139 60305.630999261 2023-12-27T15:08:38.336099+00:00 19994330.874000009149 29000000.000999990851 27999999.959000021219 3886228.964999973774 60305.631010862 2023-12-27T15:08:39.338498+00:00 19994330.876999970526 29000000.018000010401 28000000.011999990791 3887538.907999991905 60305.631022464 2023-12-27T15:08:40.340899+00:00 19994330.870000001043 28999999.958999991417 28000000.044999990612 3886374.074000000954 60305.631033885 2023-12-27T15:08:41.327678+00:00 19994330.874000009149 29000000.019000019878 27999999.937000010163 3892710.082000017166 60305.631045487 2023-12-27T15:08:42.330075+00:00 19994330.874000009149 28999999.981000009924 28000000.049999978393 3883772.020999968052 60305.631057089 2023-12-27T15:08:43.332470+00:00 19994330.875000000000 29000000.019999980927 27999999.946000039577 3888361.930000007153 60305.631068691 2023-12-27T15:08:44.334860+00:00 19994330.869000021368 29000000.005999978632 28000000.018000010401 3886339.032000004780 60305.631080292 2023-12-27T15:08:45.337258+00:00 19994330.876999970526 29000000.008999999613 28000000.039999961853 3887298.029000043869 60305.631091894 2023-12-27T15:08:46.339658+00:00 19994330.873000029474 29000000.011000040919 27999999.992000039667 3887268.895999968052 60305.631103496 2023-12-27T15:08:47.342058+00:00 19994330.873999949545 29000000.011999960989 28000000.005999978632 3886484.053000032902 60305.631114917 2023-12-27T15:08:48.328833+00:00 19994330.875000000000 28999999.952000018209 27999999.979999959469 3887385.091000020970 60305.631126519 2023-12-27T15:08:49.331226+00:00 19994330.872000038624 29000000.005999978632 27999999.988000039011 3886884.900999904145 60305.631138121 2023-12-27T15:08:50.333617+00:00 19994330.875000000000 28999999.993999961764 27999999.995999988168 3887054.032000064850 60305.631149722 2023-12-27T15:08:51.336012+00:00 19994330.871999979019 29000000.009999990463 28000000.022999998182 3892536.003000020981 60305.631161143 2023-12-27T15:08:52.322785+00:00 19994330.871999979019 28999999.987000111490 27999999.978999968618 3891755.945999979973 60305.631172926 2023-12-27T15:08:53.340809+00:00 19994330.876000050455 29000000.018999930471 28000000.029999971390 3891625.046000003815 60305.631184528 2023-12-27T15:08:54.343210+00:00 19994330.873999949545 29000000.014000058174 27999999.983000040054 3891385.018999934196 60305.631195949 2023-12-27T15:08:55.329980+00:00 19994330.875000000000 28999999.981999989599 28000000.000000000000 3887421.024000049103 60305.631207551 2023-12-27T15:08:56.332374+00:00 19994330.874000068754 28999999.990000009537 28000000.008000019938 3890306.942000031006 60305.631219152 2023-12-27T15:08:57.334770+00:00 19994330.871999979019 29000000.030999898911 27999999.983000040054 3887882.008000016212 60305.631230754 2023-12-27T15:08:58.337165+00:00 19994330.875000000000 28999999.979000091553 28000000.042999979109 3890484.918999909889 60305.631242281 2023-12-27T15:08:59.333050+00:00 19994330.873999949545 29000000.004999998957 27999999.981999989599 3891513.034000039101 60305.631253958 2023-12-27T15:09:00.341937+00:00 19994330.870000001043 28999999.995000001043 27999999.993999961764 3891332.019999980927 60305.631265303 2023-12-27T15:09:01.322213+00:00 19994330.881999969482 29000000.029999971390 28000000.017000079155 3886112.968000053894 60305.631277086 2023-12-27T15:09:02.340224+00:00 19994330.866000059992 28999999.958999991417 28000000.020999908447 3886858.000000000000 60305.631288688 2023-12-27T15:09:03.342618+00:00 19994330.878000020981 28999999.991999980062 27999999.891000028700 3885117.044999957085 60305.631300109 2023-12-27T15:09:04.329394+00:00 19994330.873999949545 29000000.034000039101 28000000.096999999136 3885825.014999986161 60305.631311892 2023-12-27T15:09:05.347412+00:00 19994330.870000001043 28999999.985999941826 27999999.942999958992 3885365.996000051033 60305.631323312 2023-12-27T15:09:06.334196+00:00 19994330.876000050455 29000000.007000088692 28000000.064000010490 3887346.052999972831 60305.631334914 2023-12-27T15:09:07.336596+00:00 19994330.873000029474 29000000.008999940008 27999999.956000089645 3888856.930999993812 60305.631346336 2023-12-27T15:09:08.323379+00:00 19994330.871999979019 28999999.985000010580 28000000.036999940872 3887847.054000020027 60305.631358118 2023-12-27T15:09:09.341400+00:00 19994330.876999970526 28999999.975999951363 27999999.952999949455 3885202.011000037193 60305.631369539 2023-12-27T15:09:10.328172+00:00 19994330.871999979019 29000000.032999999821 28000000.069000009447 3884345.955999969970 60305.631381141 2023-12-27T15:09:11.330569+00:00 19994330.873999949545 28999999.982999999076 27999999.927000001073 3894184.087999939919 60305.631392924 2023-12-27T15:09:12.348592+00:00 19994330.873000029474 28999999.993000000715 27999999.982999999076 3887709.896000028122 60305.631404344 2023-12-27T15:09:13.335373+00:00 19994330.873000029474 29000000.003000009805 28000000.028000000864 3885716.937999964226 60305.631415946 2023-12-27T15:09:14.337771+00:00 19994330.876000050455 29000000.026999998838 28000000.025999989361 3885338.074000000954 60305.631427367 2023-12-27T15:09:15.324546+00:00 19994330.871999979019 28999999.978999998420 27999999.995000001043 3887276.012000083923 60305.631439150 2023-12-27T15:09:16.342564+00:00 19994330.873000029474 29000000.002000000328 28000000.002999991179 3889678.983999968041 60305.631450571 2023-12-27T15:09:17.329339+00:00 19994330.875999931246 28999999.997000008821 27999999.983000010252 3889600.942999958992 60305.631462173 2023-12-27T15:09:18.331727+00:00 19994330.871999979019 28999999.993000000715 28000000.005999978632 3888359.037000060081 60305.631473775 2023-12-27T15:09:19.334121+00:00 19994330.877000000328 28999999.995999988168 27999999.995000001043 3890134.026999949943 60305.631485377 2023-12-27T15:09:20.336519+00:00 19994330.875000000000 29000000.010999981314 28000000.027000010014 3885401.981000065804 60305.631496978 2023-12-27T15:09:21.338923+00:00 19994330.872000001371 29000000.002000030130 27999999.957000020891 3888349.900999904145 60305.631508399 2023-12-27T15:09:22.325705+00:00 19994330.872000001371 28999999.977999988943 28000000.035999950022 3890011.191000103951 60305.631520182 2023-12-27T15:09:23.343716+00:00 19994330.871999990195 29000000.038999971002 28000000.013999998569 3885150.903999925125 60305.631531603 2023-12-27T15:09:24.330496+00:00 19994330.875000000000 28999999.983000040054 27999999.921000000089 3890946.017000079155 60305.631543205 2023-12-27T15:09:25.332888+00:00 19994330.875000011176 28999999.985000010580 28000000.047000050545 3885096.005999923218 60305.631554807 2023-12-27T15:09:26.335277+00:00 19994330.869999971241 29000000.028000000864 28000000.066999968141 3886204.782000064850 60305.631566408 2023-12-27T15:09:27.337676+00:00 19994330.878000020981 28999999.963999990374 27999999.962000008672 3887207.250000000000 60305.631577829 2023-12-27T15:09:28.324451+00:00 19994330.871999979019 29000000.021000031382 27999999.982999980450 3885168.019999980927 60305.631589431 2023-12-27T15:09:29.326855+00:00 19994330.874000009149 29000000.008999940008 27999999.981000009924 3886878.934999942780 60305.631601213 2023-12-27T15:09:30.344869+00:00 19994330.874000009149 28999999.993000030518 28000000.030999958515 3884302.050000071991 60305.631612635 2023-12-27T15:09:31.331638+00:00 19994330.871999979019 28999999.965000029653 27999999.919000029564 3883815.960999966133 60305.631624237 2023-12-27T15:09:32.334041+00:00 19994330.875999990851 29000000.014999989420 28000000.100000020117 3886685.004999995232 60305.631635838 2023-12-27T15:09:33.336439+00:00 19994330.875000000000 29000000.020999908447 27999999.937999960035 3886738.019999980927 60305.631647440 2023-12-27T15:09:34.338839+00:00 19994330.873000029474 29000000.020000100136 28000000.001999970526 3887067.949000000954 60305.631658861 2023-12-27T15:09:35.325607+00:00 19994330.874000009149 28999999.977999929339 28000000.029000040144 3888049.937000035774 60305.631670644 2023-12-27T15:09:36.343631+00:00 19994330.875000000000 29000000.000000000000 28000000.009999990463 3883155.067999958992 60305.631682065 2023-12-27T15:09:37.330398+00:00 19994330.870000001043 29000000.019000049680 27999999.990000009537 3889448.040000081062 60305.631693667 2023-12-27T15:09:38.332801+00:00 19994330.879999998957 29000000.004999998957 27999999.993999961764 3887774.933999896049 60305.631705268 2023-12-27T15:09:39.335200+00:00 19994330.868999961764 28999999.981999989599 27999999.976000070572 3884844.088999987114 60305.631716870 2023-12-27T15:09:40.337589+00:00 19994330.872000038624 29000000.014999989420 28000000.031999949366 3883839.033000112046 60305.631728472 2023-12-27T15:09:41.339990+00:00 19994330.875999990851 28999999.973999980837 27999999.973000049591 3892496.921000003815 60305.631739999 2023-12-27T15:09:42.335884+00:00 19994330.870999988168 28999999.999000068754 27999999.952999949455 3889591.943999886978 60305.631751676 2023-12-27T15:09:43.344791+00:00 19994330.877000030130 29000000.051999930292 28000000.141000028700 3890838.037000060081 60305.631763021 2023-12-27T15:09:44.325060+00:00 19994330.872999969870 28999999.966000080109 27999999.929999951273 3891832.019000052940 60305.631774804 2023-12-27T15:09:45.343072+00:00 19994330.872999969870 28999999.977000001818 27999999.988000039011 3884880.011999965180 60305.631786225 2023-12-27T15:09:46.329850+00:00 19994330.874000068754 29000000.028999920934 28000000.016000028700 3886930.959999918938 60305.631797827 2023-12-27T15:09:47.332247+00:00 19994330.870000001043 28999999.984999999404 27999999.983999971300 3890337.057000041008 60305.631809429 2023-12-27T15:09:48.334646+00:00 19994330.878000020981 29000000.004999998957 28000000.008000019938 3889855.960999966133 60305.631821031 2023-12-27T15:09:49.337043+00:00 19994330.871999979019 28999999.989000011235 27999999.980999950320 3894585.944000006188 60305.631832632 2023-12-27T15:09:50.339443+00:00 19994330.873999949545 28999999.987999990582 27999999.975000001490 3889330.078000069130 60305.631844054 2023-12-27T15:09:51.326213+00:00 19994330.876000050455 29000000.024999991059 28000000.021999988705 3886441.952999948990 60305.631855836 2023-12-27T15:09:52.344228+00:00 19994330.872999910265 28999999.996000021696 27999999.978000000119 3887897.024999976158 60305.631867257 2023-12-27T15:09:53.331001+00:00 19994330.874000068754 28999999.995999988168 28000000.011000011116 3884812.025000094902 60305.631878859 2023-12-27T15:09:54.333401+00:00 19994330.875000000000 29000000.007999990135 28000000.005999978632 3887803.913999915123 60305.631890280 2023-12-27T15:09:55.320178+00:00 19994330.868999961764 28999999.993000000715 28000000.057000011206 3887856.076000093948 60305.631902062 2023-12-27T15:09:56.338209+00:00 19994330.876000050455 28999999.971000019461 27999999.974000010639 3890341.027999997139 60305.631913664 2023-12-27T15:09:57.340593+00:00 19994330.871999979019 29000000.028000000864 27999999.971999999136 3889690.914999961853 60305.631925086 2023-12-27T15:09:58.327368+00:00 19994330.873000029474 28999999.978999968618 28000000.026000019163 3885227.069000006188 60305.631936868 2023-12-27T15:09:59.345386+00:00 19994330.878999948502 29000000.035000029951 28000000.000999990851 3886265.029999970924 60305.631948289 2023-12-27T15:10:00.332146+00:00 19994330.870000001043 28999999.991999980062 28000000.009999990463 3885885.986000061035 60305.631959890 2023-12-27T15:10:01.334538+00:00 19994330.878000020981 28999999.986999988556 27999999.980000019073 3883531.952999948990 60305.631971312 2023-12-27T15:10:02.321312+00:00 19994330.873000029474 29000000.008999999613 27999999.991000000387 3887556.993000030983 60305.631983094 2023-12-27T15:10:03.339332+00:00 19994330.870000001043 28999999.977000001818 28000000.030999958515 3888450.924000024796 60305.631994515 2023-12-27T15:10:04.326109+00:00 19994330.873999949545 29000000.022999998182 27999999.983000040054 3886337.100999950897 60305.632006117 2023-12-27T15:10:05.328505+00:00 19994330.876000050455 29000000.028000060469 27999999.959999978542 3891580.018000007141 60305.632017719 2023-12-27T15:10:06.330896+00:00 19994330.875000000000 28999999.952000018209 28000000.018000010401 3888709.939999938011 60305.632029321 2023-12-27T15:10:07.333295+00:00 19994330.873000029474 29000000.019999980927 27999999.971999999136 3889756.082000017166 60305.632040923 2023-12-27T15:10:08.335691+00:00 19994330.873999949545 29000000.000999931246 28000000.051999989897 3887300.858000040054 60305.632052524 2023-12-27T15:10:09.338087+00:00 19994330.871999979019 29000000.017000079155 28000000.003999948502 3889622.072000027169 60305.632064126 2023-12-27T15:10:10.340484+00:00 19994330.873999949545 28999999.981999989599 27999999.969000101089 3893463.085999966133 60305.632075547 2023-12-27T15:10:11.327262+00:00 19994330.871000051498 29000000.014999989420 28000000.018999930471 3887605.911999940872 60305.632087149 2023-12-27T15:10:12.329659+00:00 19994330.875000000000 28999999.967000011355 28000000.006999969482 3889928.085000038147 60305.632098751 2023-12-27T15:10:13.332045+00:00 19994330.872999999672 29000000.028999920934 27999999.993000030518 3888361.899999976158 60305.632110352 2023-12-27T15:10:14.334437+00:00 19994330.875000000000 28999999.990000009537 28000000.026000019163 3884699.050000071991 60305.632121954 2023-12-27T15:10:15.336836+00:00 19994330.876000009477 28999999.998000029474 28000000.022999998182 3886535.998999952804 60305.632133556 2023-12-27T15:10:16.339229+00:00 19994330.869999989867 28999999.990000009537 27999999.947999950498 3885133.906000018120 60305.632145158 2023-12-27T15:10:17.341636+00:00 19994330.875000000000 28999999.991000059992 27999999.945000048727 3883512.113999962807 60305.632156579 2023-12-27T15:10:18.328409+00:00 19994330.877000000328 29000000.023999929428 28000000.029999971390 3891735.970000029076 60305.632168181 2023-12-27T15:10:19.330804+00:00 19994330.869999989867 28999999.962000008672 28000000.026000019163 3889381.052999972831 60305.632179782 2023-12-27T15:10:20.333194+00:00 19994330.875000000000 29000000.021000031382 28000000.049000021070 3887828.942000031006 60305.632191384 2023-12-27T15:10:21.335590+00:00 19994330.870000001043 29000000.028999920934 28000000.013999938965 3885051.981999992859 60305.632202911 2023-12-27T15:10:22.331476+00:00 19994330.877000000328 28999999.974000100046 27999999.921000000089 3889986.090000032913 60305.632214588 2023-12-27T15:10:23.340378+00:00 19994330.875999990851 28999999.985999941826 28000000.016000028700 3888945.944000006188 60305.632226190 2023-12-27T15:10:24.342784+00:00 19994330.872000008821 29000000.021999999881 28000000.008999940008 3885370.036000012886 60305.632237716 2023-12-27T15:10:25.338666+00:00 19994330.871999979019 28999999.975999999791 27999999.974000100046 3888169.932999968994 60305.632249318 2023-12-27T15:10:26.341062+00:00 19994330.876000050455 29000000.021000001580 28000000.007999900728 3885433.064999938011 60305.632260739 2023-12-27T15:10:27.327835+00:00 19994330.871999979019 29000000.026000011712 28000000.005000110716 3883957.989000082016 60305.632272340 2023-12-27T15:10:28.330228+00:00 19994330.876999970526 28999999.991000000387 28000000.000000000000 3886373.019999980927 60305.632283942 2023-12-27T15:10:29.332625+00:00 19994330.872000038624 28999999.967999991030 28000000.010999999940 3886603.891000031959 60305.632295544 2023-12-27T15:10:30.335024+00:00 19994330.875999990851 28999999.997000008821 27999999.995000001043 3888732.067999958992 60305.632306965 2023-12-27T15:10:31.321797+00:00 19994330.875999990851 29000000.012999981642 28000000.015000000596 3887982.039000033867 60305.632318748 2023-12-27T15:10:32.339816+00:00 19994330.869000021368 29000000.011000040919 27999999.987000018358 3890975.890999913216 60305.632330169 2023-12-27T15:10:33.326593+00:00 19994330.875999990851 28999999.992999970913 27999999.975999981165 3889953.040000081062 60305.632341770 2023-12-27T15:10:34.328986+00:00 19994330.873000029474 29000000.028000000864 28000000.029000010341 3890801.011999965180 60305.632353554 2023-12-27T15:10:35.347006+00:00 19994330.870999988168 28999999.991000000387 27999999.986000001431 3885806.998999952804 60305.632364974 2023-12-27T15:10:36.333772+00:00 19994330.875999990851 28999999.977999988943 27999999.968999978155 3888855.968000053894 60305.632376576 2023-12-27T15:10:37.336172+00:00 19994330.874000009149 29000000.006000038236 28000000.018000010401 3886470.082000017166 60305.632387997 2023-12-27T15:10:38.322953+00:00 19994330.874000009149 29000000.008999999613 28000000.021000031382 3888219.008000016212 60305.632399780 2023-12-27T15:10:39.340973+00:00 19994330.873999949545 28999999.992999970913 28000000.003999948502 3892357.939000010025 60305.632411201 2023-12-27T15:10:40.327752+00:00 19994330.870000001043 29000000.000000000000 27999999.992000039667 3890762.967000008095 60305.632422803 2023-12-27T15:10:41.330152+00:00 19994330.876000050455 29000000.016000028700 27999999.974999960512 3887199.037999988068 60305.632434404 2023-12-27T15:10:42.332549+00:00 19994330.873000029474 28999999.971999999136 28000000.059000018984 3888085.043999909889 60305.632446006 2023-12-27T15:10:43.334941+00:00 19994330.871999979019 29000000.016999959946 27999999.953999999911 3888489.900000094902 60305.632457608 2023-12-27T15:10:44.337336+00:00 19994330.875999931246 28999999.991999980062 28000000.004999998957 3887588.039999961853 60305.632469029 2023-12-27T15:10:45.324116+00:00 19994330.872000098228 29000000.001999970526 27999999.961000028998 3890766.983999968041 60305.632480812 2023-12-27T15:10:46.342137+00:00 19994330.876999970526 28999999.997000098228 28000000.068000018597 3890102.055999993812 60305.632492233 2023-12-27T15:10:47.328918+00:00 19994330.875999931246 29000000.021999958903 27999999.982999920845 3888335.999000072014 60305.632503835 2023-12-27T15:10:48.331314+00:00 19994330.871000051498 28999999.980999950320 28000000.042000059038 3889180.929999948014 60305.632515437 2023-12-27T15:10:49.333708+00:00 19994330.873000029474 28999999.998000029474 27999999.988999959081 3890579.039000033867 60305.632527038 2023-12-27T15:10:50.336100+00:00 19994330.870999928564 28999999.996999979019 27999999.955000039190 3886200.000000000000 60305.632538459 2023-12-27T15:10:51.322877+00:00 19994330.876000050455 29000000.003000020981 27999999.983999971300 3888189.023999928962 60305.632550061 2023-12-27T15:10:52.325283+00:00 19994330.875000000000 28999999.981999989599 28000000.026000019163 3888642.004999995232 60305.632561844 2023-12-27T15:10:53.343302+00:00 19994330.873000029474 29000000.042000059038 28000000.011999960989 3888545.988000034820 60305.632573265 2023-12-27T15:10:54.330071+00:00 19994330.876999970526 28999999.975999951363 27999999.980000019073 3886611.009999989998 60305.632584867 2023-12-27T15:10:55.332468+00:00 19994330.870999928564 29000000.000000000000 28000000.016999959946 3888342.927999972831 60305.632596469 2023-12-27T15:10:56.334861+00:00 19994330.873000029474 28999999.988000039011 27999999.978000041097 3885901.046000003815 60305.632608070 2023-12-27T15:10:57.337264+00:00 19994330.874000068754 29000000.019999980927 28000000.046000000089 3886356.942000031006 60305.632619491 2023-12-27T15:10:58.324037+00:00 19994330.871999979019 29000000.004999998957 27999999.965000029653 3890568.124000072014 60305.632631093 2023-12-27T15:10:59.326437+00:00 19994330.876999970526 28999999.981000069529 27999999.957999940962 3885880.955999969970 60305.632642695 2023-12-27T15:11:00.328831+00:00 19994330.873999949545 28999999.992999911308 28000000.032000061125 3887703.062999964226 60305.632654297 2023-12-27T15:11:01.331233+00:00 19994330.869000080973 28999999.997000001371 28000000.010999921709 3891477.975999950897 60305.632665899 2023-12-27T15:11:02.333630+00:00 19994330.876999970526 29000000.013999991119 28000000.011000040919 3885194.952000021935 60305.632677500 2023-12-27T15:11:03.336025+00:00 19994330.875000000000 28999999.991999998689 27999999.995000001043 3889897.030000091065 60305.632689102 2023-12-27T15:11:04.338421+00:00 19994330.873999949545 28999999.999000009149 28000000.004999998957 3888206.947999954224 60305.632700629 2023-12-27T15:11:05.334302+00:00 19994330.874000068754 28999999.992999989539 27999999.985000010580 3885963.018000007141 60305.632712306 2023-12-27T15:11:06.343211+00:00 19994330.873000029474 29000000.013999998569 28000000.026999950409 3884404.041000009049 60305.632723651 2023-12-27T15:11:07.323485+00:00 19994330.870999999344 28999999.999000009149 27999999.978999998420 3888495.021000000183 60305.632735434 2023-12-27T15:11:08.341499+00:00 19994330.875999990851 29000000.021000001580 28000000.021000009030 3883813.989999998827 60305.632746855 2023-12-27T15:11:09.328278+00:00 19994330.870999999344 28999999.971000019461 28000000.004999998957 3887642.971000000834 60305.632758457 2023-12-27T15:11:10.330678+00:00 19994330.879000011832 29000000.011999960989 28000000.019000008702 3891061.957999999169 60305.632770059 2023-12-27T15:11:11.333067+00:00 19994330.872999999672 29000000.004999998957 27999999.934999998659 3891539.043000000995 60305.632781661 2023-12-27T15:11:12.335467+00:00 19994330.872000008821 29000000.013999998569 28000000.021999981254 3890573.927000001073 60305.632793263 2023-12-27T15:11:13.337866+00:00 19994330.875000000000 28999999.974000040442 27999999.995999988168 3887268.077000000048 60305.632804683 2023-12-27T15:11:14.324646+00:00 19994330.869999971241 29000000.016999959946 27999999.944000009447 3885565.905999999028 60305.632816466 2023-12-27T15:11:15.342659+00:00 19994330.874000009149 28999999.991000059992 28000000.038000021130 3889289.056000002194 60305.632827887 2023-12-27T15:11:16.329427+00:00 19994330.875999990851 29000000.005999978632 28000000.042999979109 3886560.066999994218 60305.632839489 2023-12-27T15:11:17.331823+00:00 19994330.871000021696 28999999.987999979407 27999999.958999991417 3885945.979000002146 60305.632850910 2023-12-27T15:11:18.318595+00:00 19994330.877000000328 29000000.008999999613 28000000.027000010014 3886995.943999997806 60305.632862692 2023-12-27T15:11:19.336617+00:00 19994330.875000000000 28999999.978999968618 27999999.985000010580 3888532.084000005852 60305.632874294 2023-12-27T15:11:20.339024+00:00 19994330.872999969870 29000000.007000088692 27999999.978999968618 3881642.880999996793 60305.632885715 2023-12-27T15:11:21.325803+00:00 19994330.873000029474 29000000.008999940008 28000000.023999989033 3888261.098999998998 60305.632897498 2023-12-27T15:11:22.343824+00:00 19994330.871999979019 29000000.011000040919 28000000.003000020981 3886301.902000003029 60305.632908919 2023-12-27T15:11:23.330602+00:00 19994330.874000009149 28999999.995999928564 28000000.000999990851 3888368.079000004102 60305.632920521 2023-12-27T15:11:24.332998+00:00 19994330.874000009149 29000000.014999989420 27999999.991000000387 3890290.019999995828 60305.632931942 2023-12-27T15:11:25.319772+00:00 19994330.870999988168 28999999.955000039190 28000000.020000040531 3888589.044000000227 60305.632943724 2023-12-27T15:11:26.337793+00:00 19994330.879000011832 29000000.026999950409 27999999.991999980062 3890364.878999993205 60305.632955146 2023-12-27T15:11:27.324577+00:00 19994330.871999979019 29000000.000000000000 27999999.965999960899 3886145.976999998093 60305.632966748 2023-12-27T15:11:28.326975+00:00 19994330.873000029474 29000000.019000049680 28000000.040000081062 3890107.970000014175 60305.632978530 2023-12-27T15:11:29.344984+00:00 19994330.872999969870 28999999.993000030518 28000000.011999960989 3884936.119999989867 60305.632989951 2023-12-27T15:11:30.331756+00:00 19994330.872000038624 28999999.985000010580 27999999.952999949455 3890530.989000007976 60305.633001553 2023-12-27T15:11:31.334145+00:00 19994330.875999990851 29000000.021999958903 28000000.054000020027 3891482.013999999035 60305.633012974 2023-12-27T15:11:32.320917+00:00 19994330.872999969870 28999999.993000030518 27999999.947000030428 3888630.006999998819 60305.633024756 2023-12-27T15:11:33.338932+00:00 19994330.873000029474 28999999.987999919802 28000000.016999959946 3888905.755999996793 60305.633036177 2023-12-27T15:11:34.325710+00:00 19994330.876999970526 29000000.002000089735 28000000.006000038236 3888710.209000005852 60305.633047779 2023-12-27T15:11:35.328114+00:00 19994330.873000029474 29000000.022999998182 28000000.032999988645 3886646.922999992967 60305.633059381 2023-12-27T15:11:36.330510+00:00 19994330.873999949545 28999999.960999969393 27999999.962000008672 3886442.055999993812 60305.633070983 2023-12-27T15:11:37.332906+00:00 19994330.873000029474 28999999.998999949545 27999999.971999999136 3880964.005000010133 60305.633082584 2023-12-27T15:11:38.335301+00:00 19994330.871000051498 29000000.000999990851 28000000.009999990463 3887412.018999993801 60305.633094186 2023-12-27T15:11:39.337696+00:00 19994330.875999931246 29000000.009000010788 28000000.000000000000 3883161.006999998819 60305.633105788 2023-12-27T15:11:40.340093+00:00 19994330.876000050455 28999999.991000000387 28000000.037999991328 3882621.006000012159 60305.633117209 2023-12-27T15:11:41.326864+00:00 19994330.871000051498 29000000.037000000477 28000000.013000011444 3888268.946999996901 60305.633128811 2023-12-27T15:11:42.329259+00:00 19994330.875999931246 28999999.986999988556 27999999.952999949455 3889330.046000003815 60305.633140413 2023-12-27T15:11:43.331649+00:00 19994330.871999979019 29000000.000000000000 27999999.979000091553 3886268.935999989975 60305.633152015 2023-12-27T15:11:44.334046+00:00 19994330.873000029474 28999999.978999998420 28000000.062999960035 3890588.092000008095 60305.633163541 2023-12-27T15:11:45.329936+00:00 19994330.876000050455 29000000.018999990076 27999999.999000001699 3890892.055000007153 60305.633175218 2023-12-27T15:11:46.338831+00:00 19994330.870000001043 28999999.981000039726 27999999.978000011295 3889997.027999997139 60305.633186820 2023-12-27T15:11:47.341230+00:00 19994330.875999931246 29000000.019999980927 28000000.019999999553 3885753.756999998819 60305.633198346 2023-12-27T15:11:48.337122+00:00 19994330.873000029474 28999999.986000001431 27999999.988999988884 3884273.120000004768 60305.633209948 2023-12-27T15:11:49.339516+00:00 19994330.875000000000 29000000.008999999613 27999999.991000011563 3889197.026999980211 60305.633221369 2023-12-27T15:11:50.326292+00:00 19994330.875000000000 28999999.988999959081 27999999.998999979347 3888833.993000001181 60305.633232971 2023-12-27T15:11:51.328694+00:00 19994330.871000051498 28999999.992000039667 28000000.004000011832 3889466.958999990951 60305.633244573 2023-12-27T15:11:52.331089+00:00 19994330.875000000000 28999999.991999980062 27999999.955000009388 3891754.083000003826 60305.633256175 2023-12-27T15:11:53.333489+00:00 19994330.876999970526 29000000.031000021845 28000000.060999989510 3886188.923999994993 60305.633267595 2023-12-27T15:11:54.320266+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3883570.960000007879 60305.633279379 2023-12-27T15:11:55.338285+00:00 19994330.875000000000 28999999.996999979019 27999999.993999961764 3887090.960999995004 60305.633290980 2023-12-27T15:11:56.340682+00:00 19994330.871999979019 29000000.002999961376 28000000.020000040531 3889372.165000020992 60305.633302401 2023-12-27T15:11:57.327458+00:00 19994330.876999970526 28999999.958000060171 27999999.962000008672 3888091.861999989022 60305.633314184 2023-12-27T15:11:58.345476+00:00 19994330.873000029474 29000000.022999998182 28000000.017999950796 3887394.111000000965 60305.633325605 2023-12-27T15:11:59.332252+00:00 19994330.871000051498 29000000.003999948502 27999999.960000038147 3887475.034000008833 60305.633337206 2023-12-27T15:12:00.334636+00:00 19994330.872999999672 29000000.022000070661 28000000.093999978155 3886490.945999979973 60305.633348627 2023-12-27T15:12:01.321409+00:00 19994330.877999998629 29000000.001999970526 27999999.993000030518 3884671.934000014793 60305.633360410 2023-12-27T15:12:02.339430+00:00 19994330.870000001043 28999999.990999940783 27999999.963999990374 3888366.030000001192 60305.633371831 2023-12-27T15:12:03.326206+00:00 19994330.875000000000 28999999.993000030518 27999999.981000009924 3882738.032000004780 60305.633383433 2023-12-27T15:12:04.328605+00:00 19994330.874000001699 29000000.001000050455 27999999.970999959856 3885844.887999982107 60305.633395215 2023-12-27T15:12:05.346622+00:00 19994330.875000000000 29000000.032999988645 28000000.047999981791 3888476.152000010014 60305.633406636 2023-12-27T15:12:06.333393+00:00 19994330.872999999672 28999999.964999910444 27999999.965000029653 3890685.954999982845 60305.633418238 2023-12-27T15:12:07.335791+00:00 19994330.871000021696 29000000.005000110716 28000000.039000030607 3886320.960000007879 60305.633429660 2023-12-27T15:12:08.322567+00:00 19994330.872999999672 28999999.969999909401 27999999.980999950320 3884496.011999994982 60305.633441442 2023-12-27T15:12:09.340585+00:00 19994330.877000000328 29000000.013000011444 28000000.007000088692 3888009.052000015974 60305.633452863 2023-12-27T15:12:10.327356+00:00 19994330.869999971241 29000000.021000031382 27999999.995000001043 3889751.912000000011 60305.633464465 2023-12-27T15:12:11.329750+00:00 19994330.878000020981 29000000.009999990463 28000000.011999960989 3888159.039999992121 60305.633476066 2023-12-27T15:12:12.332145+00:00 19994330.872999999672 28999999.978000041097 27999999.968999978155 3890580.006000012159 60305.633487668 2023-12-27T15:12:13.334535+00:00 19994330.872999969870 29000000.004999998957 28000000.026999950409 3888483.068999975920 60305.633499270 2023-12-27T15:12:14.336934+00:00 19994330.877000030130 29000000.003999948502 28000000.000000000000 3883727.975000023842 60305.633510691 2023-12-27T15:12:15.323718+00:00 19994330.871999979019 29000000.004999998957 28000000.017000079155 3886925.027999966871 60305.633522474 2023-12-27T15:12:16.341738+00:00 19994330.875999990851 28999999.991000000387 27999999.941999908537 3893665.958000003826 60305.633533895 2023-12-27T15:12:17.328512+00:00 19994330.869000021368 29000000.004999998957 28000000.032000061125 3887522.964000045788 60305.633545497 2023-12-27T15:12:18.330907+00:00 19994330.875000000000 29000000.008000001311 28000000.008000019938 3886900.038999975193 60305.633557098 2023-12-27T15:12:19.333300+00:00 19994330.877000030130 28999999.978000000119 27999999.993000030518 3886115.995000004768 60305.633568700 2023-12-27T15:12:20.335692+00:00 19994330.868999961764 28999999.995000001043 27999999.991999980062 3885701.926999986172 60305.633580121 2023-12-27T15:12:21.322461+00:00 19994330.877000030130 29000000.007999990135 28000000.001999970526 3884694.033999979030 60305.633591723 2023-12-27T15:12:22.324863+00:00 19994330.871999979019 29000000.028000000864 27999999.985000010580 3885802.024000049103 60305.633603506 2023-12-27T15:12:23.342890+00:00 19994330.875999990851 29000000.003000020981 28000000.076000001281 3888472.010999978054 60305.633614927 2023-12-27T15:12:24.329660+00:00 19994330.872000038624 28999999.976000010967 27999999.934999998659 3889514.087999999989 60305.633626529 2023-12-27T15:12:25.332053+00:00 19994330.873999949545 28999999.979999959469 28000000.026000000536 3887221.912000000011 60305.633638130 2023-12-27T15:12:26.334447+00:00 19994330.872000038624 29000000.037999991328 28000000.010000009090 3892053.036000012886 60305.633649732 2023-12-27T15:12:27.336841+00:00 19994330.876000050455 28999999.985000010580 27999999.969000000507 3885572.903999983799 60305.633661259 2023-12-27T15:12:28.332726+00:00 19994330.869999889284 28999999.986000001431 27999999.986999988556 3886946.031000018120 60305.633672936 2023-12-27T15:12:29.341638+00:00 19994330.877000089735 29000000.028999980539 28000000.034000009298 3887319.979999959003 60305.633684281 2023-12-27T15:12:30.321910+00:00 19994330.875000000000 29000000.003000020981 27999999.992000009865 3883169.084000051022 60305.633696064 2023-12-27T15:12:31.339931+00:00 19994330.870999928564 28999999.966000020504 28000000.037000000477 3889904.981999992859 60305.633707666 2023-12-27T15:12:32.342328+00:00 19994330.876999970526 29000000.039999961853 27999999.963999990374 3892637.018000007141 60305.633719087 2023-12-27T15:12:33.329100+00:00 19994330.871000051498 28999999.967000070959 28000000.012000020593 3888901.930999993812 60305.633730689 2023-12-27T15:12:34.331492+00:00 19994330.871999979019 29000000.000999931246 28000000.006999969482 3883854.954999982845 60305.633742291 2023-12-27T15:12:35.333884+00:00 19994330.878000020981 29000000.009000059217 27999999.977999988943 3884633.998000026215 60305.633753892 2023-12-27T15:12:36.336283+00:00 19994330.873000029474 29000000.018999930471 27999999.991000000387 3889748.020999968052 60305.633765313 2023-12-27T15:12:37.323060+00:00 19994330.875000000000 28999999.999000068754 28000000.013000011444 3882744.129999995232 60305.633777096 2023-12-27T15:12:38.341082+00:00 19994330.873000029474 28999999.960999969393 27999999.977000001818 3890209.903999983799 60305.633788517 2023-12-27T15:12:39.327862+00:00 19994330.871999979019 29000000.019999980927 27999999.998000029474 3890470.055999993812 60305.633800119 2023-12-27T15:12:40.330261+00:00 19994330.876999970526 28999999.978999968618 28000000.015999969095 3884930.928000032902 60305.633811540 2023-12-27T15:12:41.317034+00:00 19994330.871000051498 28999999.999000068754 28000000.021000031382 3887460.973999977112 60305.633823322 2023-12-27T15:12:42.335057+00:00 19994330.870000001043 29000000.021000031382 28000000.013000011444 3886384.040000020992 60305.633834925 2023-12-27T15:12:43.337459+00:00 19994330.879999998957 29000000.002999901772 27999999.965000029653 3889549.990999997128 60305.633846345 2023-12-27T15:12:44.324240+00:00 19994330.870999928564 29000000.009999990463 27999999.984999898821 3884644.995999991894 60305.633858128 2023-12-27T15:12:45.342262+00:00 19994330.876999970526 28999999.996000051498 28000000.031000021845 3884466.986999989022 60305.633869549 2023-12-27T15:12:46.329031+00:00 19994330.868000030518 28999999.986999988556 27999999.993000030518 3887838.134000002872 60305.633881151 2023-12-27T15:12:47.331429+00:00 19994330.878000020981 29000000.004000071436 27999999.996999979019 3891854.819999992847 60305.633892572 2023-12-27T15:12:48.318201+00:00 19994330.873000029474 28999999.974999900907 27999999.973000049591 3886198.182000041008 60305.633904355 2023-12-27T15:12:49.336218+00:00 19994330.870999928564 28999999.991999980062 28000000.028000000864 3888789.916000009049 60305.633915775 2023-12-27T15:12:50.322996+00:00 19994330.875000000000 29000000.042000059038 28000000.023999929428 3890046.933999956120 60305.633927377 2023-12-27T15:12:51.325396+00:00 19994330.875000000000 29000000.008000019938 28000000.004000071436 3886935.012000023853 60305.633939160 2023-12-27T15:12:52.343421+00:00 19994330.871000051498 28999999.980999998748 28000000.000999931246 3892819.023000001907 60305.633950581 2023-12-27T15:12:53.330192+00:00 19994330.875999931246 28999999.995999999344 27999999.896000031382 3889921.064000010025 60305.633962183 2023-12-27T15:12:54.332584+00:00 19994330.874000001699 29000000.021000001580 28000000.113000039011 3884482.944999992847 60305.633973785 2023-12-27T15:12:55.334978+00:00 19994330.872999999672 28999999.988000009209 27999999.980000019073 3883765.019999980927 60305.633985386 2023-12-27T15:12:56.337371+00:00 19994330.877000000328 28999999.975999999791 27999999.985999941826 3890693.053000032902 60305.633996807 2023-12-27T15:12:57.324148+00:00 19994330.869999989867 29000000.032000008970 27999999.994000080973 3889597.858999968041 60305.634008409 2023-12-27T15:12:58.326552+00:00 19994330.874000009149 29000000.000000000000 28000000.016999959946 3884367.091000020970 60305.634020011 2023-12-27T15:12:59.328950+00:00 19994330.875000000000 28999999.972999989986 27999999.925999999046 3890370.936999977101 60305.634031613 2023-12-27T15:13:00.331344+00:00 19994330.872999999672 29000000.025999989361 28000000.044000029564 3889103.032999991905 60305.634043214 2023-12-27T15:13:01.333737+00:00 19994330.875000000000 28999999.986999988556 27999999.991999980062 3881518.055000007153 60305.634054816 2023-12-27T15:13:02.336131+00:00 19994330.870999988168 28999999.984000030905 27999999.991000000387 3884770.935000001919 60305.634066418 2023-12-27T15:13:03.338527+00:00 19994330.876000020653 29000000.013000011444 28000000.004000000656 3887634.069000006188 60305.634077839 2023-12-27T15:13:04.325299+00:00 19994330.873999979347 28999999.997999969870 28000000.019999999553 3890657.916999996174 60305.634089441 2023-12-27T15:13:05.327698+00:00 19994330.870000001043 29000000.015000049025 28000000.015000000596 3886618.031000018120 60305.634101043 2023-12-27T15:13:06.330094+00:00 19994330.875999990851 28999999.992999970913 27999999.978999998420 3891539.958999990951 60305.634112644 2023-12-27T15:13:07.332490+00:00 19994330.875999990851 29000000.015999969095 28000000.062000010163 3888208.012000023853 60305.634124171 2023-12-27T15:13:08.328379+00:00 19994330.871000051498 28999999.971999999136 27999999.949000000954 3885414.965999960899 60305.634135848 2023-12-27T15:13:09.337278+00:00 19994330.875999990851 29000000.006000038236 27999999.997000008821 3890963.055000007153 60305.634147450 2023-12-27T15:13:10.339674+00:00 19994330.870999988168 28999999.995000001043 28000000.018999960274 3887609.016000031959 60305.634158976 2023-12-27T15:13:11.335562+00:00 19994330.875000000000 29000000.028999920934 27999999.962999999523 3885329.984999955166 60305.634170578 2023-12-27T15:13:12.337962+00:00 19994330.875999990851 28999999.974000100046 28000000.027000010014 3886528.069000006188 60305.634181999 2023-12-27T15:13:13.324729+00:00 19994330.870999988168 29000000.005999919027 28000000.000999990851 3887039.918000041973 60305.634193601 2023-12-27T15:13:14.327127+00:00 19994330.873000029474 29000000.019999980927 28000000.024000048637 3890129.088999987114 60305.634205203 2023-12-27T15:13:15.329522+00:00 19994330.875000000000 28999999.956000089645 27999999.940999981016 3889045.888000010978 60305.634216805 2023-12-27T15:13:16.331918+00:00 19994330.874000009149 29000000.026000019163 28000000.038999971002 3886871.148999989033 60305.634228226 2023-12-27T15:13:17.318693+00:00 19994330.875000000000 29000000.009999990463 28000000.001000050455 3883089.982999979984 60305.634240008 2023-12-27T15:13:18.336721+00:00 19994330.871999979019 28999999.982999920845 27999999.971999939531 3890503.891000031959 60305.634251610 2023-12-27T15:13:19.339123+00:00 19994330.876999970526 28999999.991000059992 28000000.049000021070 3888979.068999946117 60305.634263031 2023-12-27T15:13:20.325900+00:00 19994330.873000029474 29000000.005999919027 27999999.952000018209 3888747.881000041962 60305.634274633 2023-12-27T15:13:21.328299+00:00 19994330.870000001043 29000000.009000059217 28000000.059000018984 3888150.020999968052 60305.634286235 2023-12-27T15:13:22.330696+00:00 19994330.876000050455 29000000.008000019938 27999999.970999959856 3889606.101999998093 60305.634297837 2023-12-27T15:13:23.333093+00:00 19994330.872999910265 28999999.998999949545 27999999.981999989599 3887553.136000037193 60305.634309257 2023-12-27T15:13:24.319862+00:00 19994330.873000029474 29000000.004000071436 28000000.049000021070 3889984.865999937057 60305.634321040 2023-12-27T15:13:25.337887+00:00 19994330.875000000000 29000000.010999921709 27999999.947000030428 3886749.919000030030 60305.634332461 2023-12-27T15:13:26.324668+00:00 19994330.874000068754 29000000.016000028700 28000000.062999960035 3892626.019999980927 60305.634344063 2023-12-27T15:13:27.327061+00:00 19994330.873999949545 28999999.965999960899 27999999.968000050634 3884374.906000018120 60305.634355846 2023-12-27T15:13:28.345077+00:00 19994330.873999949545 28999999.986999988556 27999999.984999898821 3889284.141999959946 60305.634367267 2023-12-27T15:13:29.331850+00:00 19994330.870000001043 29000000.011999998242 27999999.985000010580 3890304.996000051033 60305.634378869 2023-12-27T15:13:30.334239+00:00 19994330.876000050455 29000000.002000000328 28000000.047000050545 3885000.085999966133 60305.634390289 2023-12-27T15:13:31.321014+00:00 19994330.875000000000 28999999.982999999076 27999999.971999999136 3883859.907999991905 60305.634402072 2023-12-27T15:13:32.339034+00:00 19994330.873000029474 29000000.022999998182 27999999.968999978155 3887863.981000065804 60305.634413493 2023-12-27T15:13:33.325812+00:00 19994330.875999931246 28999999.989999990910 27999999.993999961764 3883744.955999969970 60305.634425095 2023-12-27T15:13:34.328210+00:00 19994330.870000001043 28999999.988999988884 28000000.049000021070 3887459.983999968041 60305.634436697 2023-12-27T15:13:35.330606+00:00 19994330.874000068754 29000000.011000011116 27999999.955000039190 3890859.993000030983 60305.634448299 2023-12-27T15:13:36.332997+00:00 19994330.875000000000 28999999.976000010967 28000000.010999921709 3892614.075000048149 60305.634459901 2023-12-27T15:13:37.335397+00:00 19994330.873999949545 29000000.032000008970 28000000.003000020981 3891382.955999969970 60305.634471321 2023-12-27T15:13:38.322173+00:00 19994330.875000000000 28999999.981000009924 28000000.007000088692 3891944.085999966133 60305.634483104 2023-12-27T15:13:39.340192+00:00 19994330.871999979019 28999999.995999988168 27999999.952999949455 3885912.873000026215 60305.634494525 2023-12-27T15:13:40.326972+00:00 19994330.875000000000 29000000.032000008970 28000000.052999999374 3886391.041000009049 60305.634506127 2023-12-27T15:13:41.329369+00:00 19994330.871999979019 28999999.965999960899 27999999.977000009269 3891269.065999985207 60305.634517729 2023-12-27T15:13:42.331766+00:00 19994330.873000029474 29000000.006000038236 27999999.981999989599 3888818.896999955177 60305.634529331 2023-12-27T15:13:43.334166+00:00 19994330.876000050455 28999999.986999988556 27999999.971000000834 3893016.136000037193 60305.634540752 2023-12-27T15:13:44.320934+00:00 19994330.873999949545 29000000.027000010014 28000000.089000001550 3885814.922000051010 60305.634552354 2023-12-27T15:13:45.323333+00:00 19994330.868000030518 28999999.991999980062 27999999.958000000566 3887337.094999908935 60305.634564136 2023-12-27T15:13:46.341361+00:00 19994330.876999970526 29000000.015999969095 28000000.023999989033 3890474.916000009049 60305.634575557 2023-12-27T15:13:47.328133+00:00 19994330.873000029474 28999999.996000051498 28000000.019000019878 3891745.002000092994 60305.634587159 2023-12-27T15:13:48.330531+00:00 19994330.872999999672 28999999.982999920845 27999999.986999988556 3895350.044999957085 60305.634598761 2023-12-27T15:13:49.332924+00:00 19994330.877000000328 29000000.007000088692 27999999.973999980837 3888421.937000035774 60305.634610362 2023-12-27T15:13:50.335323+00:00 19994330.872999999672 28999999.988999959081 27999999.993000030518 3886192.095999956131 60305.634621889 2023-12-27T15:13:51.331214+00:00 19994330.875000000000 28999999.996000051498 28000000.009999990463 3888719.898000001907 60305.634633566 2023-12-27T15:13:52.340113+00:00 19994330.871000010520 29000000.021999958903 28000000.033999979496 3889425.973000050057 60305.634644912 2023-12-27T15:13:53.320382+00:00 19994330.874000009149 29000000.003999948502 27999999.980000019073 3889704.060999989975 60305.634656695 2023-12-27T15:13:54.338404+00:00 19994330.877999991179 29000000.013000011444 28000000.019999980927 3888873.112999916077 60305.634668116 2023-12-27T15:13:55.325184+00:00 19994330.868999991566 28999999.943000078201 27999999.940000001341 3889978.761000037193 60305.634679717 2023-12-27T15:13:56.327574+00:00 19994330.876000020653 29000000.023999929428 28000000.035000029951 3891439.139000058174 60305.634691319 2023-12-27T15:13:57.329972+00:00 19994330.875000000000 29000000.019999980927 27999999.994000021368 3886736.978999971878 60305.634702921 2023-12-27T15:13:58.332366+00:00 19994330.871999979019 29000000.002000089735 28000000.025999959558 3885588.953999996185 60305.634714523 2023-12-27T15:13:59.334766+00:00 19994330.876000020653 29000000.020999908447 28000000.028000000864 3890596.097000002861 60305.634725944 2023-12-27T15:14:00.321538+00:00 19994330.873999979347 28999999.973000049591 27999999.973999980837 3889918.908999919891 60305.634737726 2023-12-27T15:14:01.339562+00:00 19994330.870000001043 28999999.973000049591 27999999.968999978155 3890163.029000043869 60305.634749148 2023-12-27T15:14:02.326336+00:00 19994330.875000000000 29000000.038999918848 28000000.013000011444 3890936.044999957085 60305.634760750 2023-12-27T15:14:03.328735+00:00 19994330.870000001043 28999999.971999999136 28000000.024000048637 3886792.932000041008 60305.634772170 2023-12-27T15:14:04.315510+00:00 19994330.878000020981 29000000.008000019938 27999999.947000030428 3891197.011999965180 60305.634783953 2023-12-27T15:14:05.333527+00:00 19994330.872999969870 29000000.019999980927 28000000.028999920934 3887733.953000069130 60305.634795555 2023-12-27T15:14:06.335927+00:00 19994330.874000009149 29000000.008000001311 28000000.029000040144 3890467.024999976158 60305.634806976 2023-12-27T15:14:07.322702+00:00 19994330.875999990851 28999999.989999990910 27999999.975999951363 3894053.088000059128 60305.634818758 2023-12-27T15:14:08.340723+00:00 19994330.870999988168 28999999.983000010252 27999999.994000080973 3890557.879999995232 60305.634830180 2023-12-27T15:14:09.327502+00:00 19994330.871000051498 28999999.993000000715 27999999.983999971300 3888349.047999978065 60305.634841781 2023-12-27T15:14:10.329899+00:00 19994330.878999948502 29000000.021000001580 28000000.059000018984 3886868.982999920845 60305.634853202 2023-12-27T15:14:11.316674+00:00 19994330.869000021368 28999999.970999989659 27999999.960999969393 3888696.034000039101 60305.634864985 2023-12-27T15:14:12.334693+00:00 19994330.878000020981 29000000.003000020981 28000000.012000080198 3891389.955999969970 60305.634876406 2023-12-27T15:14:13.321469+00:00 19994330.870999988168 29000000.026999980211 27999999.987999919802 3889570.025000094902 60305.634888008 2023-12-27T15:14:14.323870+00:00 19994330.874999940395 28999999.974999990314 27999999.981999989599 3890862.048999906052 60305.634899790 2023-12-27T15:14:15.341891+00:00 19994330.873000029474 29000000.003000020981 28000000.016000028700 3891097.022000073921 60305.634911211 2023-12-27T15:14:16.328667+00:00 19994330.873000029474 29000000.022000011057 28000000.013000011444 3888964.942999958992 60305.634922813 2023-12-27T15:14:17.331061+00:00 19994330.875000000000 28999999.973999980837 27999999.944999929518 3887964.955999969970 60305.634934415 2023-12-27T15:14:18.333459+00:00 19994330.873999949545 29000000.028999980539 28000000.057000000030 3892879.984000086784 60305.634946017 2023-12-27T15:14:19.335863+00:00 19994330.872000098228 28999999.976000010967 28000000.004999998957 3887367.069000006188 60305.634957438 2023-12-27T15:14:20.322638+00:00 19994330.877999901772 28999999.990000009537 27999999.945000000298 3886176.053999900818 60305.634969040 2023-12-27T15:14:21.325044+00:00 19994330.871000051498 29000000.024999979883 28000000.028000000864 3890526.916000009049 60305.634980642 2023-12-27T15:14:22.327447+00:00 19994330.875000000000 28999999.983000040054 27999999.988999988884 3885943.976000071038 60305.634992244 2023-12-27T15:14:23.329838+00:00 19994330.876999970526 28999999.990000009537 28000000.013000011444 3888456.976999998093 60305.635003845 2023-12-27T15:14:24.332234+00:00 19994330.866999980062 29000000.024999979883 28000000.002000000328 3891800.069999932777 60305.635015447 2023-12-27T15:14:25.334627+00:00 19994330.873000029474 29000000.019000049680 28000000.025999989361 3891087.996999979019 60305.635027049 2023-12-27T15:14:26.337021+00:00 19994330.879999998957 28999999.994999889284 27999999.944000009447 3891013.040000081062 60305.635038470 2023-12-27T15:14:27.323794+00:00 19994330.868000030518 28999999.984000090510 28000000.000999990851 3889332.008000016212 60305.635050071 2023-12-27T15:14:28.326189+00:00 19994330.878000020981 29000000.008000019938 28000000.055000010878 3890192.973999977112 60305.635061673 2023-12-27T15:14:29.328591+00:00 19994330.872999910265 28999999.995999928564 27999999.998000029474 3891070.898999928962 60305.635073275 2023-12-27T15:14:30.330987+00:00 19994330.872000098228 29000000.001999970526 27999999.984999950975 3888317.141000031959 60305.635084802 2023-12-27T15:14:31.326882+00:00 19994330.876999970526 28999999.983000040054 28000000.001000050455 3892172.006000041962 60305.635096479 2023-12-27T15:14:32.335781+00:00 19994330.870999928564 29000000.026000019163 27999999.973999980837 3891633.952000021935 60305.635108081 2023-12-27T15:14:33.338184+00:00 19994330.874000068754 28999999.980000019073 28000000.000000000000 3892191.996999979019 60305.635119607 2023-12-27T15:14:34.334077+00:00 19994330.873999949545 28999999.996999979019 28000000.034999970347 3889961.957000017166 60305.635131285 2023-12-27T15:14:35.342982+00:00 19994330.873000029474 29000000.008000019938 27999999.991000059992 3890682.981999992859 60305.635142630 2023-12-27T15:14:36.323252+00:00 19994330.873000029474 29000000.010999921709 27999999.997999969870 3889243.983999968041 60305.635154413 2023-12-27T15:14:37.341272+00:00 19994330.878000020981 28999999.992000099272 28000000.011999960989 3890601.062000035774 60305.635165834 2023-12-27T15:14:38.328048+00:00 19994330.870000001043 28999999.991999980062 28000000.007000088692 3891295.985999941826 60305.635177435 2023-12-27T15:14:39.330439+00:00 19994330.875999931246 28999999.991999980062 27999999.982999920845 3890117.060000061989 60305.635188857 2023-12-27T15:14:40.317213+00:00 19994330.870000001043 28999999.998999949545 27999999.984000090510 3889443.010999917984 60305.635200639 2023-12-27T15:14:41.335236+00:00 19994330.874000001699 29000000.009999990463 27999999.975999951363 3889127.878000020981 60305.635212241 2023-12-27T15:14:42.337640+00:00 19994330.875000000000 29000000.012000080198 28000000.029999971390 3889726.161000012886 60305.635223662 2023-12-27T15:14:43.324417+00:00 19994330.874000001699 28999999.991000000387 27999999.986000061035 3889707.914000033867 60305.635235445 2023-12-27T15:14:44.342436+00:00 19994330.875999990851 28999999.995000001043 27999999.990999940783 3889841.009999989998 60305.635246866 2023-12-27T15:14:45.329213+00:00 19994330.871000010520 28999999.988000001758 28000000.009000059217 3887283.985999941826 60305.635258468 2023-12-27T15:14:46.331614+00:00 19994330.874000001699 29000000.000000000000 27999999.986999988556 3885582.032000064850 60305.635269889 2023-12-27T15:14:47.318392+00:00 19994330.875000000000 29000000.031000021845 28000000.067999958992 3890266.970999956131 60305.635281671 2023-12-27T15:14:48.336415+00:00 19994330.872000008821 28999999.966999981552 27999999.947000030428 3885475.995000004768 60305.635293093 2023-12-27T15:14:49.323188+00:00 19994330.877000000328 29000000.020000010729 28000000.031999949366 3887017.016999959946 60305.635304694 2023-12-27T15:14:50.325590+00:00 19994330.870999988168 28999999.988000009209 27999999.965000029653 3884317.955000042915 60305.635316477 2023-12-27T15:14:51.343605+00:00 19994330.872999999672 28999999.978999968618 27999999.973999980837 3894448.998999952804 60305.635327898 2023-12-27T15:14:52.330375+00:00 19994330.879000011832 29000000.028000000864 28000000.014999989420 3888838.031000018120 60305.635339499 2023-12-27T15:14:53.332775+00:00 19994330.868999991566 28999999.989000018686 27999999.998000029474 3888944.980000019073 60305.635350921 2023-12-27T15:14:54.319554+00:00 19994330.875000000000 29000000.036000009626 28000000.060999989510 3887668.972000002861 60305.635362703 2023-12-27T15:14:55.337575+00:00 19994330.875000000000 28999999.962999999523 27999999.950000051409 3886628.026000022888 60305.635374124 2023-12-27T15:14:56.324347+00:00 19994330.870000001043 28999999.999000009149 28000000.000000000000 3894305.044999957085 60305.635385726 2023-12-27T15:14:57.326746+00:00 19994330.879000011832 29000000.013999998569 27999999.991999998689 3892318.082000017166 60305.635397328 2023-12-27T15:14:58.329145+00:00 19994330.870000001043 29000000.021999958903 28000000.024999991059 3886604.976999998093 60305.635408930 2023-12-27T15:14:59.331540+00:00 19994330.874000009149 28999999.976000010967 27999999.995000001043 3890337.963999987114 60305.635420532 2023-12-27T15:15:00.333924+00:00 19994330.876999970526 28999999.990000009537 27999999.969000000507 3887447.924000024796 60305.635431953 2023-12-27T15:15:01.320695+00:00 19994330.869000021368 29000000.014000058174 28000000.061000019312 3885272.014999986161 60305.635443735 2023-12-27T15:15:02.338715+00:00 19994330.875000000000 29000000.005999919027 27999999.988999988884 3888071.990000010002 60305.635455156 2023-12-27T15:15:03.325490+00:00 19994330.873999949545 28999999.996999979019 27999999.995000001043 3890078.022000073921 60305.635466758 2023-12-27T15:15:04.327891+00:00 19994330.872000038624 28999999.970000028610 28000000.006999999285 3889215.997999907006 60305.635478360 2023-12-27T15:15:05.330285+00:00 19994330.875000000000 29000000.001999970526 27999999.959999978542 3889833.963999987114 60305.635489962 2023-12-27T15:15:06.332682+00:00 19994330.875000000000 29000000.001000050455 28000000.022000011057 3889754.091000080109 60305.635501382 2023-12-27T15:15:07.319450+00:00 19994330.873999949545 29000000.037999991328 28000000.006999969482 3887625.004999995232 60305.635513165 2023-12-27T15:15:08.337470+00:00 19994330.873000029474 28999999.980999950320 28000000.038000050932 3888596.038999915123 60305.635524767 2023-12-27T15:15:09.339867+00:00 19994330.871000051498 28999999.995000001043 27999999.926999989897 3889120.839000105858 60305.635536188 2023-12-27T15:15:10.326639+00:00 19994330.875999931246 29000000.012000080198 28000000.057999968529 3889045.069000006188 60305.635547790 2023-12-27T15:15:11.329031+00:00 19994330.874000068754 29000000.000000000000 27999999.961000028998 3889688.986999989022 60305.635559391 2023-12-27T15:15:12.331424+00:00 19994330.871999979019 29000000.000999931246 28000000.018000010401 3891996.044999957085 60305.635570993 2023-12-27T15:15:13.333820+00:00 19994330.876999970526 28999999.999000068754 27999999.972999989986 3893888.034999967087 60305.635582520 2023-12-27T15:15:14.329709+00:00 19994330.873000029474 28999999.995000001043 28000000.033999979496 3884778.906000018120 60305.635594197 2023-12-27T15:15:15.338614+00:00 19994330.871999979019 28999999.954999919981 27999999.962000068277 3889678.949000000954 60305.635605542 2023-12-27T15:15:16.318881+00:00 19994330.878999948502 29000000.054000020027 28000000.037999991328 3890100.101999998093 60305.635617325 2023-12-27T15:15:17.336902+00:00 19994330.869000080973 28999999.975000020117 27999999.990000009537 3889363.983000040054 60305.635628927 2023-12-27T15:15:18.339308+00:00 19994330.875000000000 29000000.021000031382 27999999.957999940962 3888428.950999975204 60305.635640348 2023-12-27T15:15:19.326078+00:00 19994330.873000029474 29000000.003999948502 28000000.052999969572 3886512.006999969017 60305.635651950 2023-12-27T15:15:20.328473+00:00 19994330.871999979019 28999999.991999998689 27999999.996999979019 3894433.148000001907 60305.635663552 2023-12-27T15:15:21.330866+00:00 19994330.875000000000 28999999.989000000060 28000000.015000101179 3889837.939000010025 60305.635675154 2023-12-27T15:15:22.333263+00:00 19994330.873000029474 28999999.996999990195 27999999.947999950498 3891282.958000063896 60305.635686575 2023-12-27T15:15:23.320040+00:00 19994330.875000000000 29000000.004000011832 28000000.006999969482 3889488.064999938011 60305.635698357 2023-12-27T15:15:24.338057+00:00 19994330.875000000000 28999999.998999979347 28000000.039000030607 3892442.907999991905 60305.635709778 2023-12-27T15:15:25.324834+00:00 19994330.872999910265 29000000.015000019222 27999999.985000010580 3886769.973000050057 60305.635721380 2023-12-27T15:15:26.327234+00:00 19994330.873000029474 28999999.969000011683 27999999.993000030518 3893199.970000029076 60305.635732801 2023-12-27T15:15:27.314011+00:00 19994330.876999970526 29000000.042999979109 28000000.011999960989 3888462.077999948990 60305.635744584 2023-12-27T15:15:28.332029+00:00 19994330.870000001043 28999999.994000021368 27999999.988000039011 3888485.960999966133 60305.635756185 2023-12-27T15:15:29.334428+00:00 19994330.876999970526 29000000.002999961376 28000000.010999921709 3892495.070999979973 60305.635767607 2023-12-27T15:15:30.321207+00:00 19994330.871000051498 29000000.000000000000 27999999.976000070572 3890405.928000092972 60305.635779389 2023-12-27T15:15:31.339234+00:00 19994330.875000000000 28999999.992000039667 28000000.002999901772 3891545.070999979973 60305.635790810 2023-12-27T15:15:32.326015+00:00 19994330.873999949545 29000000.006999969482 28000000.001000050455 3891262.996999979019 60305.635802412 2023-12-27T15:15:33.328420+00:00 19994330.874000068754 28999999.999000009149 28000000.000000000000 3888993.927999972831 60305.635813833 2023-12-27T15:15:34.315190+00:00 19994330.873000029474 28999999.975000020117 28000000.041000008583 3887360.029999970924 60305.635825616 2023-12-27T15:15:35.333215+00:00 19994330.875000000000 29000000.022999998182 27999999.997000001371 3885341.932000041008 60305.635837037 2023-12-27T15:15:36.319986+00:00 19994330.868999999017 28999999.997999969870 27999999.984000001103 3891645.139000058174 60305.635848639 2023-12-27T15:15:37.322385+00:00 19994330.875999998301 28999999.995999988168 28000000.003999989480 3888670.879999995232 60305.635860422 2023-12-27T15:15:38.340412+00:00 19994330.874000001699 28999999.986000061035 27999999.967000011355 3887025.120999931823 60305.635871843 2023-12-27T15:15:39.327195+00:00 19994330.875000000000 29000000.029999971390 28000000.047000009567 3887429.971000074875 60305.635883444 2023-12-27T15:15:40.329593+00:00 19994330.875999998301 28999999.995999928564 27999999.980999980122 3888661.949000000954 60305.635895046 2023-12-27T15:15:41.331993+00:00 19994330.869999989867 28999999.994000080973 27999999.998000029474 3884581.991999983788 60305.635906648 2023-12-27T15:15:42.334387+00:00 19994330.875000000000 28999999.977000001818 27999999.984000001103 3886920.987999916077 60305.635918069 2023-12-27T15:15:43.321156+00:00 19994330.874000009149 29000000.028000000864 28000000.019999980927 3890833.996999999974 60305.635929671 2023-12-27T15:15:44.323555+00:00 19994330.870000001043 28999999.962999939919 27999999.952000018209 3886554.056999999098 60305.635941273 2023-12-27T15:15:45.325958+00:00 19994330.877999991179 29000000.012000080198 28000000.015999969095 3889433.060000000987 60305.635952875 2023-12-27T15:15:46.328360+00:00 19994330.870000001043 29000000.016999959946 28000000.041999999434 3886130.895000000950 60305.635964477 2023-12-27T15:15:47.330754+00:00 19994330.878999978304 29000000.001000050455 27999999.990000009537 3884801.057999997865 60305.635976078 2023-12-27T15:15:48.333146+00:00 19994330.870000001043 28999999.981999989599 28000000.008999999613 3891305.987000000197 60305.635987680 2023-12-27T15:15:49.335538+00:00 19994330.873000029474 29000000.031999949366 27999999.995999988168 3890175.968000002205 60305.635999101 2023-12-27T15:15:50.322313+00:00 19994330.875999990851 28999999.965999960899 28000000.026000019163 3887032.028999999166 60305.636010703 2023-12-27T15:15:51.324710+00:00 19994330.874000009149 29000000.013000011444 27999999.949000000954 3884008.964999999851 60305.636022305 2023-12-27T15:15:52.327110+00:00 19994330.870000001043 29000000.004000071436 27999999.958000000566 3884085.976999998093 60305.636033907 2023-12-27T15:15:53.329509+00:00 19994330.876999970526 29000000.018999930471 28000000.061999980360 3892309.115000002086 60305.636045433 2023-12-27T15:15:54.325396+00:00 19994330.873000029474 28999999.968000050634 27999999.981999989599 3886797.960000000894 60305.636057110 2023-12-27T15:15:55.334299+00:00 19994330.875999990851 29000000.026999950409 28000000.008000019938 3888772.954999998212 60305.636068712 2023-12-27T15:15:56.336688+00:00 19994330.871999979019 28999999.968999978155 27999999.990000009537 3888634.042999998201 60305.636080238 2023-12-27T15:15:57.332577+00:00 19994330.875000000000 29000000.011999998242 27999999.983000040054 3887784.080000006128 60305.636091840 2023-12-27T15:15:58.334983+00:00 19994330.873000029474 29000000.004999998957 28000000.032999988645 3887348.850999996066 60305.636103261 2023-12-27T15:15:59.321765+00:00 19994330.870999988168 28999999.997999999672 28000000.034999970347 3888791.011000006925 60305.636114954 2023-12-27T15:16:00.332029+00:00 19994330.875000000000 29000000.012000009418 27999999.995000001043 3888142.002999991179 60305.636126375 2023-12-27T15:16:01.318797+00:00 19994330.876999970526 28999999.996000010520 27999999.981999989599 3886356.068000004161 60305.636138157 2023-12-27T15:16:02.336815+00:00 19994330.869000080973 29000000.003999978304 27999999.957999940962 3885145.908999993932 60305.636149579 2023-12-27T15:16:03.323587+00:00 19994330.876999970526 28999999.964000020176 28000000.003000020981 3884973.980000004172 60305.636161180 2023-12-27T15:16:04.325991+00:00 19994330.871999979019 29000000.037000000477 28000000.021000031382 3890556.026999995112 60305.636172782 2023-12-27T15:16:05.328385+00:00 19994330.873999949545 28999999.962999999523 27999999.981999989599 3887410.038000002969 60305.636184384 2023-12-27T15:16:06.330780+00:00 19994330.877000089735 29000000.001999970526 28000000.009999990463 3887845.953999996185 60305.636195986 2023-12-27T15:16:07.333175+00:00 19994330.871999979019 29000000.028000000864 28000000.004999998957 3887314.071000009775 60305.636207513 2023-12-27T15:16:08.329062+00:00 19994330.871999979019 28999999.975000020117 27999999.990000009537 3889681.964000002015 60305.636219190 2023-12-27T15:16:09.337961+00:00 19994330.873999949545 29000000.026000019163 27999999.983000040054 3887977.013999999035 60305.636230535 2023-12-27T15:16:10.318225+00:00 19994330.874000068754 28999999.991000000387 28000000.041999939829 3885193.038000002969 60305.636242318 2023-12-27T15:16:11.336250+00:00 19994330.878999948502 29000000.014999989420 28000000.006000038236 3884963.908999993932 60305.636253739 2023-12-27T15:16:12.323031+00:00 19994330.870000001043 28999999.980000019073 27999999.996999979019 3888829.082000001799 60305.636265341 2023-12-27T15:16:13.325429+00:00 19994330.871000051498 28999999.983999971300 27999999.929000001401 3887447.984999998938 60305.636276942 2023-12-27T15:16:14.327822+00:00 19994330.875999931246 29000000.022999998182 28000000.057999998331 3891562.056999995839 60305.636288544 2023-12-27T15:16:15.330217+00:00 19994330.873000029474 28999999.984999950975 27999999.958999998868 3891639.857000008225 60305.636300146 2023-12-27T15:16:16.332614+00:00 19994330.871000051498 28999999.989000078291 28000000.078000009060 3887553.044000000227 60305.636311567 2023-12-27T15:16:17.319390+00:00 19994330.878999948502 29000000.019999980927 27999999.972999989986 3887310.109999998938 60305.636323350 2023-12-27T15:16:18.337408+00:00 19994330.873000029474 29000000.009999990463 28000000.029000010341 3885264.982999979984 60305.636334771 2023-12-27T15:16:19.324189+00:00 19994330.873999949545 28999999.993000030518 27999999.934999998659 3889538.976000010967 60305.636346373 2023-12-27T15:16:20.326588+00:00 19994330.871999979019 29000000.008999940008 28000000.003999978304 3886992.986000000965 60305.636357794 2023-12-27T15:16:21.313361+00:00 19994330.875000000000 28999999.985000010580 28000000.013999998569 3884875.993999987841 60305.636369576 2023-12-27T15:16:22.331381+00:00 19994330.873000029474 29000000.009999990463 28000000.000000029802 3886504.080999999773 60305.636381178 2023-12-27T15:16:23.333784+00:00 19994330.871999979019 29000000.003000020981 27999999.977000001818 3892344.969999998808 60305.636392599 2023-12-27T15:16:24.320565+00:00 19994330.874000068754 28999999.983000040054 28000000.004000011832 3887319.944000006188 60305.636404382 2023-12-27T15:16:25.338592+00:00 19994330.875000000000 29000000.014999989420 28000000.014999989420 3888342.869000018109 60305.636415803 2023-12-27T15:16:26.325372+00:00 19994330.873000029474 28999999.991999980062 28000000.028000000864 3891141.114999980200 60305.636427405 2023-12-27T15:16:27.327770+00:00 19994330.875999931246 28999999.990999940783 27999999.934999998659 3889694.012000023853 60305.636439007 2023-12-27T15:16:28.330168+00:00 19994330.871000051498 29000000.000000000000 28000000.038999971002 3887788.975999981165 60305.636450608 2023-12-27T15:16:29.332562+00:00 19994330.875000000000 28999999.991000059992 27999999.984000030905 3886595.094999998808 60305.636462030 2023-12-27T15:16:30.319341+00:00 19994330.874000001699 29000000.026000019163 28000000.032000008970 3885029.869000018109 60305.636473631 2023-12-27T15:16:31.321734+00:00 19994330.872000001371 28999999.995000001043 27999999.967000011355 3888550.082999974024 60305.636485414 2023-12-27T15:16:32.339757+00:00 19994330.875999998301 28999999.995000001043 27999999.998999949545 3885025.129000008106 60305.636496835 2023-12-27T15:16:33.326536+00:00 19994330.871999990195 29000000.018999930471 28000000.018000010401 3883373.770999997854 60305.636508437 2023-12-27T15:16:34.328924+00:00 19994330.874000001699 28999999.984000001103 28000000.014999989420 3884266.089000015985 60305.636520038 2023-12-27T15:16:35.331308+00:00 19994330.877000018954 28999999.993999999017 27999999.984000090510 3883340.998999983072 60305.636531640 2023-12-27T15:16:36.333695+00:00 19994330.869999971241 29000000.023000009358 28000000.000000000000 3885594.959000021219 60305.636543061 2023-12-27T15:16:37.320467+00:00 19994330.877000000328 28999999.975999999791 28000000.012999888510 3885726.082999974024 60305.636554663 2023-12-27T15:16:38.322862+00:00 19994330.871000021696 29000000.004999998957 28000000.018000010401 3890799.982000023127 60305.636566265 2023-12-27T15:16:39.325256+00:00 19994330.872999999672 29000000.013999998569 27999999.944000009447 3890512.850999981165 60305.636577867 2023-12-27T15:16:40.327659+00:00 19994330.875000000000 28999999.986000001431 28000000.068000078201 3890292.098000019789 60305.636589468 2023-12-27T15:16:41.330057+00:00 19994330.870999958366 29000000.030000001192 27999999.939999941736 3888651.009000002872 60305.636601070 2023-12-27T15:16:42.332449+00:00 19994330.876000050455 28999999.974000010639 28000000.001999970526 3885468.922999978065 60305.636612672 2023-12-27T15:16:43.334847+00:00 19994330.875000000000 28999999.997999999672 27999999.985000010580 3890204.060000001919 60305.636624093 2023-12-27T15:16:44.321619+00:00 19994330.875000000000 28999999.990000009537 28000000.041000008583 3886328.997999995947 60305.636635695 2023-12-27T15:16:45.324017+00:00 19994330.872999969870 29000000.024999979883 28000000.003000020981 3890243.948000013828 60305.636647297 2023-12-27T15:16:46.326414+00:00 19994330.870999988168 28999999.961000028998 27999999.988999959081 3893124.092999995220 60305.636658899 2023-12-27T15:16:47.328817+00:00 19994330.871000051498 29000000.036000009626 28000000.008000019938 3886583.000999987125 60305.636670425 2023-12-27T15:16:48.324712+00:00 19994330.876999970526 28999999.987999979407 27999999.940000060946 3891403.974000006914 60305.636682102 2023-12-27T15:16:49.333612+00:00 19994330.874000009149 29000000.009999990463 28000000.056999921799 3891269.892000020016 60305.636693704 2023-12-27T15:16:50.336004+00:00 19994330.874000009149 28999999.985000010580 27999999.976000070572 3887899.054999976885 60305.636705230 2023-12-27T15:16:51.331895+00:00 19994330.873999949545 29000000.028000000864 28000000.039999961853 3889364.039000004996 60305.636716907 2023-12-27T15:16:52.340799+00:00 19994330.874000009149 28999999.977999988943 27999999.971000000834 3889434.021000028122 60305.636728253 2023-12-27T15:16:53.321078+00:00 19994330.873000029474 28999999.983999971300 28000000.010999988765 3891779.909999967087 60305.636740036 2023-12-27T15:16:54.339096+00:00 19994330.875000000000 28999999.999000068754 28000000.002000000328 3889076.049000024796 60305.636751457 2023-12-27T15:16:55.325863+00:00 19994330.870999928564 29000000.004999998957 27999999.993999999017 3885023.093999981880 60305.636763059 2023-12-27T15:16:56.328256+00:00 19994330.878000020981 29000000.018999930471 28000000.000999990851 3888353.848999977112 60305.636774479 2023-12-27T15:16:57.315033+00:00 19994330.870000001043 28999999.996000051498 27999999.991000030190 3886817.071000040043 60305.636786262 2023-12-27T15:16:58.333053+00:00 19994330.875000000000 29000000.001999970526 28000000.006999999285 3885774.986000000965 60305.636797864 2023-12-27T15:16:59.335453+00:00 19994330.875000000000 28999999.991999980062 27999999.969999998808 3887462.024999976158 60305.636809285 2023-12-27T15:17:00.322221+00:00 19994330.873000029474 29000000.017000079155 28000000.037000000477 3889981.998000026215 60305.636821068 2023-12-27T15:17:01.340242+00:00 19994330.873000029474 28999999.995999928564 27999999.974999960512 3889090.018000007141 60305.636832489 2023-12-27T15:17:02.327015+00:00 19994330.873999949545 28999999.995000001043 28000000.073000010103 3888928.050999999046 60305.636844090 2023-12-27T15:17:03.329409+00:00 19994330.873000029474 28999999.990000009537 27999999.928000029176 3885262.914999961853 60305.636855511 2023-12-27T15:17:04.316188+00:00 19994330.876000050455 29000000.028000000864 28000000.034999970347 3888418.037000000011 60305.636867294 2023-12-27T15:17:05.334204+00:00 19994330.870999928564 28999999.958000060171 27999999.928000029176 3888149.964000045788 60305.636878715 2023-12-27T15:17:06.320983+00:00 19994330.875000000000 29000000.029999971390 28000000.096999999136 3890231.926999986172 60305.636890317 2023-12-27T15:17:07.323387+00:00 19994330.875000000000 29000000.000999931246 27999999.975999951363 3886985.093999981880 60305.636902099 2023-12-27T15:17:08.341410+00:00 19994330.870000001043 28999999.953999999911 27999999.942000031471 3884705.004000008106 60305.636913521 2023-12-27T15:17:09.328181+00:00 19994330.875000000000 29000000.043000098318 28000000.036000009626 3889375.013999999035 60305.636925122 2023-12-27T15:17:10.330572+00:00 19994330.875000000000 28999999.992999911308 28000000.045000020415 3889863.986000000965 60305.636936544 2023-12-27T15:17:11.317350+00:00 19994330.873000029474 28999999.982000000775 27999999.950999978930 3888098.068000019062 60305.636948326 2023-12-27T15:17:12.335372+00:00 19994330.875999931246 29000000.011999990791 27999999.998000029474 3891721.921999990940 60305.636959747 2023-12-27T15:17:13.322160+00:00 19994330.870000001043 29000000.000999998301 27999999.986999988556 3886568.064000010025 60305.636971349 2023-12-27T15:17:14.324558+00:00 19994330.877000089735 28999999.997000008821 28000000.000000000000 3889039.983999968041 60305.636982951 2023-12-27T15:17:15.326958+00:00 19994330.876999970526 29000000.021999981254 28000000.021000031382 3896970.944999992847 60305.636994553 2023-12-27T15:17:16.329353+00:00 19994330.868000030518 28999999.992000009865 28000000.016999959946 3892753.085000038147 60305.637006154 2023-12-27T15:17:17.331754+00:00 19994330.875999931246 28999999.998999979347 28000000.008000019938 3891425.972999989986 60305.637017576 2023-12-27T15:17:18.318526+00:00 19994330.875000000000 28999999.996000021696 27999999.969999909401 3889650.935000001919 60305.637029358 2023-12-27T15:17:19.336548+00:00 19994330.870000001043 28999999.991000000387 28000000.019000049680 3890202.033999979030 60305.637040779 2023-12-27T15:17:20.323342+00:00 19994330.876999970526 29000000.000000000000 27999999.991000059992 3889435.022000014782 60305.637052381 2023-12-27T15:17:21.325748+00:00 19994330.871000051498 29000000.027000010014 28000000.002999901772 3894617.921000003815 60305.637063983 2023-12-27T15:17:22.328141+00:00 19994330.876999970526 28999999.977999988943 28000000.006000038236 3892092.979999959003 60305.637075585 2023-12-27T15:17:23.330543+00:00 19994330.872000001371 28999999.996999979019 27999999.998000029474 3894617.001000047196 60305.637087006 2023-12-27T15:17:24.317316+00:00 19994330.872999999672 29000000.012000020593 28000000.039000030607 3892212.061999977101 60305.637098608 2023-12-27T15:17:25.319711+00:00 19994330.875000000000 29000000.000999990851 27999999.965999960899 3894628.984000027180 60305.637110390 2023-12-27T15:17:26.337731+00:00 19994330.872999999672 28999999.967999991030 28000000.034000039101 3894379.039999961853 60305.637121812 2023-12-27T15:17:27.324504+00:00 19994330.873000010848 29000000.031000021845 27999999.994999889284 3891285.910000026226 60305.637133413 2023-12-27T15:17:28.326905+00:00 19994330.875999990851 28999999.996999979019 27999999.944000009447 3890188.101000010967 60305.637145015 2023-12-27T15:17:29.329303+00:00 19994330.870999988168 28999999.986999988556 28000000.004000071436 3889919.007999957073 60305.637156617 2023-12-27T15:17:30.331698+00:00 19994330.878000020981 29000000.003000020981 28000000.032999999821 3890388.868000030983 60305.637168143 2023-12-27T15:17:31.327587+00:00 19994330.872999999672 29000000.003999948502 27999999.986999999732 3887817.069000006188 60305.637179820 2023-12-27T15:17:32.336485+00:00 19994330.870999988168 28999999.978000041097 27999999.983000010252 3887715.930000007153 60305.637191166 2023-12-27T15:17:33.316748+00:00 19994330.876000020653 29000000.026000019163 27999999.996999990195 3890827.080999969970 60305.637202949 2023-12-27T15:17:34.334772+00:00 19994330.871999979019 28999999.975999951363 28000000.000000011176 3892270.087000011932 60305.637214551 2023-12-27T15:17:35.337176+00:00 19994330.873999979347 29000000.034000039101 28000000.008999969810 3889499.923999965191 60305.637225972 2023-12-27T15:17:36.323954+00:00 19994330.873000029474 28999999.988000039011 27999999.946000009775 3887184.967000008095 60305.637237574 2023-12-27T15:17:37.326348+00:00 19994330.871999979019 29000000.005999919027 28000000.050000008196 3893943.117000042927 60305.637249175 2023-12-27T15:17:38.328742+00:00 19994330.878000020981 28999999.988000039011 28000000.037999991328 3886454.843999981880 60305.637260777 2023-12-27T15:17:39.331136+00:00 19994330.870000001043 29000000.009999990463 27999999.944999989122 3889341.125000000000 60305.637272198 2023-12-27T15:17:40.317912+00:00 19994330.874000009149 28999999.978000041097 28000000.000999990851 3886573.986000000965 60305.637283981 2023-12-27T15:17:41.335940+00:00 19994330.877999961376 29000000.028000000864 28000000.071000039577 3886050.972999989986 60305.637295402 2023-12-27T15:17:42.322716+00:00 19994330.870999988168 29000000.016000028700 27999999.970999959856 3887250.950999975204 60305.637307004 2023-12-27T15:17:43.325119+00:00 19994330.872000038624 28999999.990999940783 28000000.002000030130 3893660.066000043880 60305.637318606 2023-12-27T15:17:44.327516+00:00 19994330.875999990851 28999999.980000019073 27999999.953999999911 3889799.037999988068 60305.637330207 2023-12-27T15:17:45.329905+00:00 19994330.869000021368 29000000.032999988645 27999999.992999970913 3888649.985000013839 60305.637341809 2023-12-27T15:17:46.332298+00:00 19994330.880999978632 28999999.952000018209 28000000.022000011057 3892815.928999959957 60305.637353230 2023-12-27T15:17:47.319074+00:00 19994330.871999979019 29000000.018999930471 28000000.008000019938 3888179.921000003815 60305.637365012 2023-12-27T15:17:48.337096+00:00 19994330.872000038624 28999999.995000001043 27999999.990000009537 3886531.008000016212 60305.637376434 2023-12-27T15:17:49.323877+00:00 19994330.873999949545 29000000.000000000000 27999999.985999941826 3889318.106999992859 60305.637388036 2023-12-27T15:17:50.326280+00:00 19994330.871999979019 29000000.019000008702 27999999.957000020891 3889877.972999989986 60305.637399456 2023-12-27T15:17:51.313052+00:00 19994330.874000068754 28999999.973999988288 28000000.096999999136 3885361.998000026215 60305.637411239 2023-12-27T15:17:52.331065+00:00 19994330.875999931246 29000000.009999990463 27999999.991000059992 3888105.065999985207 60305.637422841 2023-12-27T15:17:53.333465+00:00 19994330.872000098228 29000000.011000011116 27999999.990999940783 3892996.954999982845 60305.637434262 2023-12-27T15:17:54.320244+00:00 19994330.875999931246 28999999.991000000387 28000000.039000030607 3894718.061000049114 60305.637446045 2023-12-27T15:17:55.338272+00:00 19994330.871000051498 28999999.997000008821 27999999.945000048727 3895570.904999970924 60305.637457466 2023-12-27T15:17:56.325050+00:00 19994330.875000000000 29000000.018999990076 27999999.993999961764 3887722.016000031959 60305.637469068 2023-12-27T15:17:57.327451+00:00 19994330.875000000000 28999999.991000000387 28000000.059999939054 3891983.961999952793 60305.637480489 2023-12-27T15:17:58.314221+00:00 19994330.871999979019 29000000.012000020593 27999999.957000020891 3888525.024000049103 60305.637492271 2023-12-27T15:17:59.332243+00:00 19994330.876000050455 28999999.978999968618 27999999.980000019073 3884832.129999995232 60305.637503692 2023-12-27T15:18:00.319015+00:00 19994330.872999910265 28999999.991999980062 27999999.991999980062 3891006.802999972831 60305.637515294 2023-12-27T15:18:01.321412+00:00 19994330.874000068754 29000000.017000019550 28000000.029999971390 3891886.047000051010 60305.637527077 2023-12-27T15:18:02.339430+00:00 19994330.873000029474 28999999.981999989599 27999999.983000040054 3889415.098999977112 60305.637538498 2023-12-27T15:18:03.326214+00:00 19994330.872999910265 29000000.013999998569 27999999.986000061035 3890482.057999968994 60305.637550100 2023-12-27T15:18:04.328614+00:00 19994330.875000000000 29000000.004000011832 28000000.011999960989 3894762.835000038147 60305.637561701 2023-12-27T15:18:05.331009+00:00 19994330.874000068754 29000000.005999978632 28000000.032999988645 3891091.962999939919 60305.637573303 2023-12-27T15:18:06.333407+00:00 19994330.870999928564 29000000.017000079155 27999999.965999960899 3895244.175999999046 60305.637584724 2023-12-27T15:18:07.320173+00:00 19994330.875000000000 28999999.977999929339 28000000.052999969572 3892431.898000001907 60305.637596326 2023-12-27T15:18:08.322571+00:00 19994330.873000029474 29000000.011999960989 27999999.977000001818 3890204.976999998093 60305.637607928 2023-12-27T15:18:09.324973+00:00 19994330.873999949545 28999999.965000029653 28000000.011999998242 3889004.009000062943 60305.637619530 2023-12-27T15:18:10.327379+00:00 19994330.875000000000 29000000.006000038236 27999999.985000010580 3886157.028999925125 60305.637631132 2023-12-27T15:18:11.329778+00:00 19994330.874000068754 29000000.018999930471 27999999.975999999791 3886623.041000009049 60305.637642734 2023-12-27T15:18:12.332175+00:00 19994330.875000000000 28999999.979000091553 27999999.975999999791 3888194.996000051033 60305.637654335 2023-12-27T15:18:13.334566+00:00 19994330.871999979019 28999999.983999971300 28000000.008999999613 3886446.898000001907 60305.637665862 2023-12-27T15:18:14.330460+00:00 19994330.871000051498 29000000.042999979109 28000000.021000001580 3889981.963999987114 60305.637677464 2023-12-27T15:18:15.332853+00:00 19994330.875999931246 28999999.983999971300 28000000.037999991328 3891496.138000010978 60305.637688885 2023-12-27T15:18:16.319627+00:00 19994330.874000001699 29000000.009999990463 27999999.991000030190 3893592.013000010978 60305.637700486 2023-12-27T15:18:17.322025+00:00 19994330.874000001699 28999999.984000090510 27999999.979999959469 3887908.963999987114 60305.637712088 2023-12-27T15:18:18.324424+00:00 19994330.875000000000 28999999.998999949545 28000000.022999998182 3888906.051999927033 60305.637723690 2023-12-27T15:18:19.326820+00:00 19994330.872999999672 29000000.004999998957 27999999.990000009537 3891107.921000003815 60305.637735292 2023-12-27T15:18:20.329214+00:00 19994330.872000008821 28999999.988000039011 27999999.976000010967 3886885.984000086784 60305.637746894 2023-12-27T15:18:21.331607+00:00 19994330.876999989152 29000000.000999931246 27999999.995000001043 3887474.041000009049 60305.637758495 2023-12-27T15:18:22.334003+00:00 19994330.870000019670 29000000.017000079155 28000000.040000021458 3889917.954999924172 60305.637769917 2023-12-27T15:18:23.320783+00:00 19994330.875999990851 28999999.988999959081 27999999.934999998659 3884984.962000011932 60305.637781519 2023-12-27T15:18:24.323187+00:00 19994330.872999999672 28999999.995000001043 28000000.016999959946 3888579.004999995232 60305.637793120 2023-12-27T15:18:25.325581+00:00 19994330.875000000000 29000000.021999999881 28000000.022000011057 3886777.963000059128 60305.637804722 2023-12-27T15:18:26.327977+00:00 19994330.872000008821 28999999.980000000447 27999999.973999980837 3889708.067999958992 60305.637816143 2023-12-27T15:18:27.314752+00:00 19994330.870999988168 28999999.993000000715 28000000.006999969482 3889109.029000043869 60305.637827925 2023-12-27T15:18:28.332773+00:00 19994330.875999990851 29000000.024999991059 28000000.042000059038 3887552.988999962807 60305.637839527 2023-12-27T15:18:29.335167+00:00 19994330.875000029802 28999999.975999999791 27999999.960999969393 3883162.062999964226 60305.637850949 2023-12-27T15:18:30.321946+00:00 19994330.870999988168 28999999.996000021696 27999999.986999988556 3887759.008000016212 60305.637862731 2023-12-27T15:18:31.339966+00:00 19994330.875999990851 29000000.017999980599 28000000.011000040919 3890842.848000050057 60305.637874153 2023-12-27T15:18:32.326758+00:00 19994330.870999988168 29000000.005000028759 28000000.004999998957 3886581.098999977112 60305.637885754 2023-12-27T15:18:33.329153+00:00 19994330.874000009149 29000000.002999991179 27999999.978999968618 3887372.916999936104 60305.637897175 2023-12-27T15:18:34.315932+00:00 19994330.879000011832 28999999.991999980062 28000000.075000051409 3892883.120000004768 60305.637908958 2023-12-27T15:18:35.333957+00:00 19994330.871999979019 28999999.984000030905 27999999.975000020117 3889549.995000004768 60305.637920379 2023-12-27T15:18:36.320734+00:00 19994330.872000038624 29000000.000000000000 27999999.953999999911 3891139.987000108231 60305.637931981 2023-12-27T15:18:37.323142+00:00 19994330.875000000000 29000000.007999960333 28000000.022999998182 3889601.866999983788 60305.637943763 2023-12-27T15:18:38.341167+00:00 19994330.871999979019 29000000.004000011832 27999999.980000019073 3887680.128999948967 60305.637955185 2023-12-27T15:18:39.327943+00:00 19994330.875000000000 29000000.002000030130 27999999.973999980837 3889701.955000042915 60305.637966787 2023-12-27T15:18:40.330337+00:00 19994330.875999990851 28999999.995000001043 28000000.028999920934 3888850.064000010025 60305.637978207 2023-12-27T15:18:41.317109+00:00 19994330.870000001043 29000000.000000000000 28000000.041000008583 3891951.014999986161 60305.637989990 2023-12-27T15:18:42.335117+00:00 19994330.877000030130 28999999.992999970913 27999999.976000070572 3894829.968999981880 60305.638001411 2023-12-27T15:18:43.321888+00:00 19994330.870000001043 29000000.048000041395 28000000.028000000864 3892308.027999997139 60305.638013013 2023-12-27T15:18:44.324289+00:00 19994330.876999970526 28999999.955999970436 27999999.975000020117 3887940.909000039101 60305.638024614 2023-12-27T15:18:45.326690+00:00 19994330.870999928564 29000000.008000019938 27999999.997999910265 3886170.110999941826 60305.638036216 2023-12-27T15:18:46.329082+00:00 19994330.873000029474 29000000.000999931246 27999999.999000068754 3890014.958000063896 60305.638047637 2023-12-27T15:18:47.315851+00:00 19994330.878000020981 29000000.003000020981 28000000.022999998182 3884748.952999948990 60305.638059239 2023-12-27T15:18:48.318247+00:00 19994330.868999961764 28999999.993000030518 27999999.978000000119 3885453.001000047196 60305.638071022 2023-12-27T15:18:49.336269+00:00 19994330.879000071436 29000000.003000020981 28000000.035999998450 3891078.029999970924 60305.638082443 2023-12-27T15:18:50.323034+00:00 19994330.870999928564 29000000.026000019163 27999999.963999990374 3887318.958999990951 60305.638094044 2023-12-27T15:18:51.325438+00:00 19994330.873000029474 28999999.972999930382 27999999.971999999136 3888834.069000006188 60305.638105646 2023-12-27T15:18:52.327837+00:00 19994330.875000000000 29000000.009000059217 27999999.996000021696 3887743.879999995232 60305.638117248 2023-12-27T15:18:53.330234+00:00 19994330.875000000000 28999999.983999971300 28000000.037999991328 3893765.003000020981 60305.638128775 2023-12-27T15:18:54.326123+00:00 19994330.871000051498 29000000.001999970526 27999999.986999988556 3889001.036000012886 60305.638140452 2023-12-27T15:18:55.335022+00:00 19994330.875000000000 29000000.037999991328 28000000.034000039101 3887549.937999964226 60305.638151797 2023-12-27T15:18:56.315290+00:00 19994330.873000029474 28999999.988000039011 27999999.944999989122 3887902.113999962807 60305.638163580 2023-12-27T15:18:57.333301+00:00 19994330.873999949545 28999999.963999990374 28000000.004000011832 3894577.990000010002 60305.638175182 2023-12-27T15:18:58.335703+00:00 19994330.876000050455 29000000.029999971390 28000000.037000000477 3893977.965999960899 60305.638186603 2023-12-27T15:18:59.322485+00:00 19994330.872999910265 28999999.988000039011 28000000.010999981314 3895186.054000020027 60305.638198204 2023-12-27T15:19:00.324871+00:00 19994330.873000029474 29000000.008000019938 28000000.048999968916 3891538.950999975204 60305.638209806 2023-12-27T15:19:01.327269+00:00 19994330.875000000000 28999999.970999959856 27999999.917000059038 3889002.103000044823 60305.638221408 2023-12-27T15:19:02.329662+00:00 19994330.869000080973 29000000.010999999940 28000000.028999980539 3891551.991000055801 60305.638232829 2023-12-27T15:19:03.316435+00:00 19994330.879999998957 29000000.021999999881 28000000.055000010878 3892948.860000013839 60305.638244612 2023-12-27T15:19:04.334452+00:00 19994330.868999961764 28999999.996000010520 27999999.923999968916 3886144.826999903191 60305.638256033 2023-12-27T15:19:05.321227+00:00 19994330.878000020981 28999999.980999991298 28000000.018000010401 3887344.269000052940 60305.638267634 2023-12-27T15:19:06.323630+00:00 19994330.871999979019 28999999.993999999017 27999999.970999959856 3889929.947000027169 60305.638279236 2023-12-27T15:19:07.326026+00:00 19994330.876000050455 29000000.030000001192 28000000.063000079244 3887159.023999928962 60305.638290838 2023-12-27T15:19:08.328416+00:00 19994330.870999928564 28999999.967999991030 27999999.950999978930 3887336.960000038147 60305.638302440 2023-12-27T15:19:09.330820+00:00 19994330.873000029474 29000000.009999990463 28000000.009999990463 3887836.952999948990 60305.638313861 2023-12-27T15:19:10.317591+00:00 19994330.872000001371 29000000.032000008970 28000000.024000048637 3888602.050000071991 60305.638325644 2023-12-27T15:19:11.335609+00:00 19994330.881000000983 28999999.962999999523 27999999.988999959081 3888716.062999964226 60305.638337065 2023-12-27T15:19:12.322391+00:00 19994330.867000009865 29000000.003000020981 27999999.960000038147 3882847.944000006188 60305.638348666 2023-12-27T15:19:13.324797+00:00 19994330.875999990851 29000000.023999989033 28000000.018999930471 3889430.996000051033 60305.638360088 2023-12-27T15:19:14.311576+00:00 19994330.874000009149 29000000.003000020981 27999999.988000039011 3889380.023999928962 60305.638371870 2023-12-27T15:19:15.329598+00:00 19994330.874000001699 29000000.019999980927 27999999.993999961764 3888691.968000053894 60305.638383472 2023-12-27T15:19:16.331996+00:00 19994330.872000008821 28999999.973999980837 28000000.028000000864 3888310.075999975204 60305.638394893 2023-12-27T15:19:17.318772+00:00 19994330.873999979347 28999999.992000039667 27999999.971000079066 3886591.965000032913 60305.638406676 2023-12-27T15:19:18.336788+00:00 19994330.872000008821 28999999.991999980062 28000000.003999948502 3892615.003999948967 60305.638418097 2023-12-27T15:19:19.323570+00:00 19994330.875000000000 29000000.004000011832 28000000.036000009626 3891533.963999987114 60305.638429699 2023-12-27T15:19:20.325969+00:00 19994330.872000008821 29000000.001999970526 27999999.991999980062 3892591.092000008095 60305.638441120 2023-12-27T15:19:21.312750+00:00 19994330.877999991179 28999999.991000059992 27999999.993000030518 3890925.999000072014 60305.638452902 2023-12-27T15:19:22.330768+00:00 19994330.869000021368 29000000.004999998957 27999999.947999950498 3883105.977999926079 60305.638464323 2023-12-27T15:19:23.317544+00:00 19994330.877999961376 29000000.016999959946 28000000.063000079244 3887079.965000032913 60305.638475925 2023-12-27T15:19:24.319940+00:00 19994330.875999990851 29000000.001999970526 28000000.012999888510 3890929.144999980927 60305.638487708 2023-12-27T15:19:25.337958+00:00 19994330.870000001043 28999999.996999979019 27999999.947000000626 3888262.957999945153 60305.638499129 2023-12-27T15:19:26.324745+00:00 19994330.873000029474 28999999.980000019073 27999999.997999999672 3891474.972000002861 60305.638510731 2023-12-27T15:19:27.327143+00:00 19994330.874000009149 29000000.022000070661 28000000.028000000864 3886789.976000071038 60305.638522333 2023-12-27T15:19:28.329545+00:00 19994330.874000009149 29000000.000000000000 28000000.021000001580 3889063.901000022888 60305.638533934 2023-12-27T15:19:29.331937+00:00 19994330.879999998957 29000000.016999959946 27999999.964000020176 3886484.077000021935 60305.638545355 2023-12-27T15:19:30.318710+00:00 19994330.867999970913 28999999.978999968618 27999999.988999988884 3887743.048999906052 60305.638556957 2023-12-27T15:19:31.321106+00:00 19994330.874000009149 29000000.006000038236 28000000.013999998569 3890067.993000030983 60305.638568559 2023-12-27T15:19:32.323506+00:00 19994330.876999970526 28999999.977000001818 28000000.055000010878 3886830.993999958038 60305.638580161 2023-12-27T15:19:33.325904+00:00 19994330.870999988168 28999999.998999949545 27999999.975999981165 3886931.891000031959 60305.638591763 2023-12-27T15:19:34.328299+00:00 19994330.871000051498 29000000.003000020981 27999999.972999989986 3879508.011999965180 60305.638603365 2023-12-27T15:19:35.330694+00:00 19994330.877999961376 29000000.024000048637 28000000.060999989510 3884370.032000064850 60305.638614967 2023-12-27T15:19:36.333090+00:00 19994330.870000060648 28999999.990000009537 27999999.951000031084 3884807.051999927033 60305.638626493 2023-12-27T15:19:37.328973+00:00 19994330.876999970526 29000000.001999970526 28000000.019999980927 3883082.922000051010 60305.638638095 2023-12-27T15:19:38.331366+00:00 19994330.873000029474 29000000.018999930471 27999999.991000000387 3885843.055999993812 60305.638649516 2023-12-27T15:19:39.318144+00:00 19994330.871999979019 28999999.954999998212 27999999.967000011355 3885910.991000055801 60305.638661117 2023-12-27T15:19:40.320543+00:00 19994330.875000000000 29000000.021999999881 28000000.000999990851 3884583.038999915123 60305.638672719 2023-12-27T15:19:41.322945+00:00 19994330.870999928564 28999999.997999999672 28000000.017000019550 3887212.884999989998 60305.638684321 2023-12-27T15:19:42.325341+00:00 19994330.874000068754 29000000.015999998897 27999999.999000009149 3889307.129999995232 60305.638695923 2023-12-27T15:19:43.327731+00:00 19994330.876999970526 29000000.013999979943 28000000.051999989897 3884515.912000060081 60305.638707525 2023-12-27T15:19:44.330125+00:00 19994330.871999979019 28999999.958000000566 27999999.917000059038 3884411.018000007141 60305.638719127 2023-12-27T15:19:45.332519+00:00 19994330.879000071436 29000000.011000011116 28000000.025999899954 3889998.083999990951 60305.638730547 2023-12-27T15:19:46.319289+00:00 19994330.870000001043 28999999.986000001431 28000000.006000038236 3884948.886999965180 60305.638742149 2023-12-27T15:19:47.321689+00:00 19994330.873999949545 29000000.002000000328 27999999.998999949545 3884789.725000023842 60305.638753751 2023-12-27T15:19:48.324093+00:00 19994330.873999949545 29000000.024000018835 28000000.006000038236 3886273.358999968041 60305.638765353 2023-12-27T15:19:49.326491+00:00 19994330.870000001043 28999999.963999990374 28000000.028000000864 3887919.812000035774 60305.638776774 2023-12-27T15:19:50.313265+00:00 19994330.875000000000 29000000.036000009626 27999999.953999999911 3886141.190000057220 60305.638788557 2023-12-27T15:19:51.331284+00:00 19994330.875000000000 28999999.962999999523 27999999.981999989599 3888670.944999932777 60305.638800158 2023-12-27T15:19:52.333672+00:00 19994330.873000029474 29000000.043999969959 28000000.014000058174 3886412.108999968041 60305.638811579 2023-12-27T15:19:53.320450+00:00 19994330.876999970526 28999999.989000018686 28000000.000000000000 3881388.923000096809 60305.638823362 2023-12-27T15:19:54.338467+00:00 19994330.870000001043 28999999.985000010580 27999999.985999941826 3885984.944000006188 60305.638834783 2023-12-27T15:19:55.325252+00:00 19994330.875000000000 29000000.026999950409 28000000.055000070482 3889966.072999954224 60305.638846385 2023-12-27T15:19:56.327654+00:00 19994330.875000000000 28999999.993000030518 27999999.967000011355 3888507.909000039101 60305.638857806 2023-12-27T15:19:57.314425+00:00 19994330.870000001043 28999999.984000030905 28000000.042999979109 3886565.083999990951 60305.638869588 2023-12-27T15:19:58.332441+00:00 19994330.876000050455 28999999.986999988556 27999999.936999920756 3890358.041999936104 60305.638881010 2023-12-27T15:19:59.319222+00:00 19994330.871999979019 28999999.995999928564 28000000.025000099093 3880235.920000075828 60305.638892611 2023-12-27T15:20:00.321611+00:00 19994330.875000000000 28999999.989000078291 27999999.964999910444 3884853.972999929916 60305.638904394 2023-12-27T15:20:01.339635+00:00 19994330.876999970526 29000000.015999909490 28000000.009000059217 3885587.042999982834 60305.638915815 2023-12-27T15:20:02.326410+00:00 19994330.870000001043 29000000.016000028700 28000000.004999998957 3887198.984000086784 60305.638927417 2023-12-27T15:20:03.328814+00:00 19994330.878000020981 28999999.995000001043 28000000.010000001639 3887248.960999966133 60305.638938838 2023-12-27T15:20:04.315586+00:00 19994330.872000001371 28999999.978000041097 28000000.017999999225 3889170.965999960899 60305.638950620 2023-12-27T15:20:05.333608+00:00 19994330.870000001043 29000000.013000011444 28000000.008999999613 3891249.083000063896 60305.638962042 2023-12-27T15:20:06.320379+00:00 19994330.877999998629 29000000.008999940008 27999999.974000010639 3884300.980999947060 60305.638973643 2023-12-27T15:20:07.322775+00:00 19994330.868000000715 29000000.004000071436 27999999.991000000387 3892154.973000050057 60305.638985245 2023-12-27T15:20:08.325175+00:00 19994330.877000000328 29000000.000000000000 28000000.041999999434 3891709.066999911796 60305.638996847 2023-12-27T15:20:09.327577+00:00 19994330.878000009805 29000000.003999948502 28000000.025999989361 3889238.015000104904 60305.639008448 2023-12-27T15:20:10.329968+00:00 19994330.868999991566 28999999.988000039011 27999999.964999999851 3888610.898999928962 60305.639019870 2023-12-27T15:20:11.316732+00:00 19994330.875000000000 29000000.016999959946 27999999.971999999136 3887887.027999997139 60305.639031652 2023-12-27T15:20:12.334751+00:00 19994330.872999999672 28999999.993000030518 28000000.000999990851 3884057.988999962807 60305.639043073 2023-12-27T15:20:13.321518+00:00 19994330.872000008821 29000000.000000000000 27999999.990000009537 3892276.116000055801 60305.639054675 2023-12-27T15:20:14.323913+00:00 19994330.877999991179 28999999.987999919802 28000000.055000010878 3886474.947999954224 60305.639066277 2023-12-27T15:20:15.326305+00:00 19994330.871000021696 29000000.028000000864 27999999.977999988943 3889420.953999996185 60305.639077879 2023-12-27T15:20:16.328706+00:00 19994330.874000009149 28999999.975999999791 28000000.017000019550 3889552.001000047196 60305.639089405 2023-12-27T15:20:17.324596+00:00 19994330.875999990851 29000000.013999998569 27999999.969999969006 3887609.019999980927 60305.639101007 2023-12-27T15:20:18.326990+00:00 19994330.870999988168 28999999.984999999404 27999999.996000051498 3887358.046000003815 60305.639112684 2023-12-27T15:20:19.335900+00:00 19994330.874000009149 28999999.984999999404 27999999.973999980837 3886963.958000000101 60305.639124030 2023-12-27T15:20:20.316163+00:00 19994330.872999969870 29000000.038999989629 28000000.000999990851 3893924.022999999113 60305.639135812 2023-12-27T15:20:21.334183+00:00 19994330.874000009149 28999999.967000011355 28000000.032999988645 3890531.884999999776 60305.639147233 2023-12-27T15:20:22.320961+00:00 19994330.875999990851 29000000.027000010014 28000000.001999970526 3891775.098000001162 60305.639158835 2023-12-27T15:20:23.323360+00:00 19994330.874000009149 28999999.956000000238 27999999.992000099272 3889970.976999998093 60305.639170437 2023-12-27T15:20:24.325750+00:00 19994330.870999988168 29000000.023999989033 28000000.012999888510 3884537.023000001907 60305.639182039 2023-12-27T15:20:25.328146+00:00 19994330.877000030130 29000000.022999998182 28000000.004999998957 3889675.061999998987 60305.639193459 2023-12-27T15:20:26.314918+00:00 19994330.871999979019 28999999.985000010580 27999999.992000099272 3887886.878000001889 60305.639205243 2023-12-27T15:20:27.332940+00:00 19994330.875000000000 29000000.004000011832 28000000.021999958903 3888621.063999998849 60305.639216844 2023-12-27T15:20:28.335334+00:00 19994330.875000000000 28999999.974999960512 28000000.011000040919 3886024.990999997128 60305.639228265 2023-12-27T15:20:29.322113+00:00 19994330.867999970913 29000000.018000010401 27999999.981999989599 3889752.000000000000 60305.639239867 2023-12-27T15:20:30.324516+00:00 19994330.876000050455 28999999.995000001043 28000000.000000000000 3891778.050000004005 60305.639251469 2023-12-27T15:20:31.326912+00:00 19994330.873000029474 29000000.018999990076 28000000.036000009626 3886098.892999999225 60305.639263071 2023-12-27T15:20:32.329309+00:00 19994330.873999949545 28999999.994000021368 27999999.925999999046 3890569.027999997139 60305.639274492 2023-12-27T15:20:33.316079+00:00 19994330.876000050455 29000000.006999969482 28000000.014999989420 3888303.973999998998 60305.639286274 2023-12-27T15:20:34.334096+00:00 19994330.871999979019 28999999.991000059992 27999999.990999940783 3888547.944999999832 60305.639297695 2023-12-27T15:20:35.320868+00:00 19994330.875000000000 28999999.983999971300 27999999.976000070572 3886239.105999999214 60305.639309297 2023-12-27T15:20:36.323264+00:00 19994330.873000029474 29000000.001999970526 28000000.046999931335 3889056.957000001799 60305.639320899 2023-12-27T15:20:37.325660+00:00 19994330.870999928564 29000000.008000019938 28000000.024999979883 3884623.017000005115 60305.639332501 2023-12-27T15:20:38.328054+00:00 19994330.876000050455 28999999.998999949545 28000000.003000020981 3887400.049999997020 60305.639344102 2023-12-27T15:20:39.330447+00:00 19994330.873000029474 28999999.998000029474 27999999.955000039190 3888819.960999995004 60305.639355524 2023-12-27T15:20:40.317219+00:00 19994330.876999970526 28999999.973999980837 27999999.998999949545 3884949.000000000000 60305.639367306 2023-12-27T15:20:41.335237+00:00 19994330.873999949545 29000000.017000079155 28000000.004999998957 3885512.966000006068 60305.639378727 2023-12-27T15:20:42.322012+00:00 19994330.871999979019 29000000.031000021845 27999999.982999999076 3888482.950000002980 60305.639390329 2023-12-27T15:20:43.324410+00:00 19994330.876000050455 28999999.955999970436 28000000.032000008970 3889632.788999990094 60305.639401750 2023-12-27T15:20:44.311190+00:00 19994330.870000001043 29000000.036000009626 27999999.979999989271 3884946.325000002980 60305.639413532 2023-12-27T15:20:45.329207+00:00 19994330.875000000000 29000000.000000000000 28000000.006000008434 3890137.008000000846 60305.639425134 2023-12-27T15:20:46.331596+00:00 19994330.875000000000 28999999.977000001818 28000000.002000000328 3890723.924999997020 60305.639436555 2023-12-27T15:20:47.318369+00:00 19994330.871999979019 29000000.008999940008 27999999.964999999851 3888069.060000001919 60305.639448338 2023-12-27T15:20:48.336381+00:00 19994330.876000050455 29000000.009000059217 28000000.005999978632 3887255.973000004888 60305.639459759 2023-12-27T15:20:49.323170+00:00 19994330.875000000000 28999999.990000009537 27999999.997000008821 3887055.064999998081 60305.639471361 2023-12-27T15:20:50.325572+00:00 19994330.870000001043 29000000.028999920934 28000000.035000000149 3887022.900000005960 60305.639482782 2023-12-27T15:20:51.312348+00:00 19994330.876999970526 28999999.966000080109 28000000.008000019938 3886839.039999992121 60305.639494564 2023-12-27T15:20:52.330367+00:00 19994330.870999928564 29000000.009999990463 28000000.000000000000 3891772.086999997031 60305.639505985 2023-12-27T15:20:53.317143+00:00 19994330.873000029474 29000000.002999998629 28000000.006999969482 3888139.841999993194 60305.639517587 2023-12-27T15:20:54.319541+00:00 19994330.879000071436 29000000.000000000000 28000000.003000020981 3894815.048000007868 60305.639529189 2023-12-27T15:20:55.321941+00:00 19994330.868999961764 28999999.981000009924 27999999.964999970049 3894940.090000004042 60305.639540791 2023-12-27T15:20:56.324331+00:00 19994330.875000000000 29000000.035000000149 27999999.988000039011 3889000.941000015009 60305.639552393 2023-12-27T15:20:57.326733+00:00 19994330.874000001699 28999999.972999989986 28000000.053999960423 3892743.006999998819 60305.639563994 2023-12-27T15:20:58.329136+00:00 19994330.874000001699 28999999.992000009865 27999999.959000051022 3893203.984999984968 60305.639575596 2023-12-27T15:20:59.331531+00:00 19994330.875000000000 29000000.005999978632 28000000.024999979883 3889287.995000004768 60305.639587123 2023-12-27T15:21:00.327414+00:00 19994330.872000001371 29000000.001000020653 27999999.999000009149 3893811.004000008106 60305.639598725 2023-12-27T15:21:01.329821+00:00 19994330.869999989867 29000000.002000000328 27999999.958999991417 3889886.976999998093 60305.639610146 2023-12-27T15:21:02.316600+00:00 19994330.879000011832 29000000.011999960989 28000000.026999950409 3891943.037999988068 60305.639621748 2023-12-27T15:21:03.318999+00:00 19994330.869999989867 28999999.984000030905 27999999.976000070572 3889602.976999998093 60305.639633350 2023-12-27T15:21:04.321400+00:00 19994330.876000020653 29000000.004999998957 28000000.014999989420 3890947.022000014782 60305.639644951 2023-12-27T15:21:05.323788+00:00 19994330.875000000000 28999999.985000010580 28000000.018999930471 3886361.924999982119 60305.639656553 2023-12-27T15:21:06.326193+00:00 19994330.871999979019 29000000.031000021845 27999999.983000040054 3894518.078000009060 60305.639668155 2023-12-27T15:21:07.328591+00:00 19994330.874000009149 29000000.004999998957 27999999.993000030518 3887648.988999993075 60305.639679757 2023-12-27T15:21:08.330989+00:00 19994330.870999988168 28999999.970999959856 28000000.021000031382 3894016.937000005972 60305.639691178 2023-12-27T15:21:09.317771+00:00 19994330.874000009149 29000000.027000010014 27999999.987999919802 3889031.099000006914 60305.639702780 2023-12-27T15:21:10.320170+00:00 19994330.879000011832 29000000.013000011444 27999999.993000030518 3887263.854000002146 60305.639714382 2023-12-27T15:21:11.322570+00:00 19994330.867999970913 28999999.971999939531 28000000.006999969482 3891991.190999985207 60305.639725984 2023-12-27T15:21:12.324971+00:00 19994330.878000020981 29000000.015000101179 28000000.032000061125 3885802.062000005972 60305.639737404 2023-12-27T15:21:13.311748+00:00 19994330.872999969870 28999999.984999898821 28000000.003999948502 3883026.812000005972 60305.639749187 2023-12-27T15:21:14.329761+00:00 19994330.873000029474 29000000.006000038236 27999999.978999968618 3886807.027999997139 60305.639760789 2023-12-27T15:21:15.332156+00:00 19994330.875000000000 28999999.975000020117 27999999.921000000089 3890903.055999993812 60305.639772210 2023-12-27T15:21:16.318930+00:00 19994330.870000001043 29000000.016000028700 28000000.078999999911 3886700.941000015009 60305.639783812 2023-12-27T15:21:17.321325+00:00 19994330.873000029474 28999999.983999971300 27999999.953999999911 3883783.069999992847 60305.639795413 2023-12-27T15:21:18.323725+00:00 19994330.876999970526 29000000.034999970347 28000000.090000029653 3884331.942999988794 60305.639807015 2023-12-27T15:21:19.326127+00:00 19994330.870999988168 28999999.990000009537 27999999.934000018984 3884654.020999997854 60305.639818436 2023-12-27T15:21:20.312907+00:00 19994330.877000030130 29000000.008000019938 27999999.982999999076 3886339.972000002861 60305.639830219 2023-12-27T15:21:21.330925+00:00 19994330.872999969870 28999999.996999979019 28000000.078999999911 3886575.062000005972 60305.639841640 2023-12-27T15:21:22.317696+00:00 19994330.875999990851 29000000.003000020981 27999999.930999990553 3885278.976999998093 60305.639853242 2023-12-27T15:21:23.320089+00:00 19994330.873000029474 28999999.973000049591 28000000.052000001073 3885020.955999999773 60305.639865024 2023-12-27T15:21:24.338107+00:00 19994330.871000051498 28999999.995999928564 27999999.952000010759 3884993.073000013828 60305.639876445 2023-12-27T15:21:25.324885+00:00 19994330.872999910265 29000000.024000048637 28000000.025999989361 3884027.969999998808 60305.639888047 2023-12-27T15:21:26.327288+00:00 19994330.876000050455 29000000.023999929428 27999999.981999989599 3889817.987999976147 60305.639899469 2023-12-27T15:21:27.314071+00:00 19994330.873999949545 28999999.947000030428 28000000.024000018835 3890349.997000039089 60305.639911251 2023-12-27T15:21:28.332079+00:00 19994330.875000000000 29000000.029999971390 27999999.986999988556 3887323.944999992847 60305.639922672 2023-12-27T15:21:29.318849+00:00 19994330.874000068754 29000000.009999990463 27999999.984999980778 3887351.140999972820 60305.639934273 2023-12-27T15:21:30.321246+00:00 19994330.871999979019 28999999.973999999464 28000000.003000020981 3889856.893999993801 60305.639945875 2023-12-27T15:21:31.323630+00:00 19994330.873999949545 29000000.004000000656 28000000.022999998182 3886931.999000012875 60305.639957477 2023-12-27T15:21:32.326016+00:00 19994330.874000068754 29000000.021000009030 28000000.029999971390 3883904.981999992859 60305.639969079 2023-12-27T15:21:33.328411+00:00 19994330.870000001043 28999999.992999989539 27999999.978000041097 3887491.985000013839 60305.639980500 2023-12-27T15:21:34.315180+00:00 19994330.873999949545 28999999.980000019073 27999999.940000001341 3891160.082000017166 60305.639992283 2023-12-27T15:21:35.333208+00:00 19994330.876000050455 28999999.998999979347 28000000.023999989033 3885991.958000003826 60305.640003704 2023-12-27T15:21:36.319979+00:00 19994330.875999931246 29000000.015999998897 27999999.999000009149 3888457.989999949932 60305.640015305 2023-12-27T15:21:37.322378+00:00 19994330.871999979019 29000000.011000011116 28000000.046000000089 3887607.944999992847 60305.640026907 2023-12-27T15:21:38.324777+00:00 19994330.872000098228 28999999.975999981165 27999999.990000009537 3884794.102000058163 60305.640038509 2023-12-27T15:21:39.327179+00:00 19994330.875999931246 29000000.003000020981 27999999.958999991417 3885517.968999981880 60305.640050035 2023-12-27T15:21:40.323074+00:00 19994330.871000051498 28999999.996999979019 28000000.051999930292 3883871.958999990951 60305.640061637 2023-12-27T15:21:41.325477+00:00 19994330.878000020981 29000000.017000019550 28000000.009000059217 3884559.137000023853 60305.640073315 2023-12-27T15:21:42.334384+00:00 19994330.870999928564 29000000.006999969482 27999999.927000049502 3883674.896999955177 60305.640084661 2023-12-27T15:21:43.314654+00:00 19994330.874000068754 29000000.001000050455 28000000.007999900728 3886263.993000030983 60305.640096443 2023-12-27T15:21:44.332676+00:00 19994330.873999949545 28999999.992999970913 28000000.012000080198 3886175.097999989986 60305.640107864 2023-12-27T15:21:45.319448+00:00 19994330.873000029474 29000000.008999999613 28000000.006999969482 3880903.941999971867 60305.640119466 2023-12-27T15:21:46.321853+00:00 19994330.875999931246 28999999.987999979407 28000000.013000011444 3884258.946000040043 60305.640131068 2023-12-27T15:21:47.324257+00:00 19994330.876000050455 28999999.981000009924 28000000.011000040919 3888912.027000010014 60305.640142670 2023-12-27T15:21:48.326658+00:00 19994330.868999961764 29000000.022000070661 27999999.954999919981 3889168.981999992859 60305.640154091 2023-12-27T15:21:49.313438+00:00 19994330.876000050455 28999999.966999888420 28000000.001999970526 3888084.028999983799 60305.640165873 2023-12-27T15:21:50.331452+00:00 19994330.871999979019 29000000.057000041008 28000000.042000059038 3887715.912000000011 60305.640177475 2023-12-27T15:21:51.333849+00:00 19994330.875999998301 28999999.955999970436 27999999.975000020117 3888172.080999969970 60305.640188896 2023-12-27T15:21:52.320624+00:00 19994330.872999999672 29000000.014000058174 27999999.992999911308 3887666.046000003815 60305.640200498 2023-12-27T15:21:53.323024+00:00 19994330.872000001371 29000000.008999940008 27999999.998000029474 3886210.025000036228 60305.640212100 2023-12-27T15:21:54.325429+00:00 19994330.875000000000 28999999.991000059992 28000000.014000058174 3885001.921000003815 60305.640223701 2023-12-27T15:21:55.327824+00:00 19994330.872999999672 28999999.991999980062 28000000.003999948502 3884105.028999983799 60305.640235123 2023-12-27T15:21:56.314601+00:00 19994330.872999999672 29000000.003999948502 28000000.059000018984 3883912.014999986161 60305.640246905 2023-12-27T15:21:57.332615+00:00 19994330.875999998301 29000000.011000040919 27999999.930999990553 3886193.961000024807 60305.640258326 2023-12-27T15:21:58.319386+00:00 19994330.872000008821 29000000.001999970526 28000000.006999999285 3883683.018999993801 60305.640269928 2023-12-27T15:21:59.321783+00:00 19994330.875000000000 29000000.004000071436 28000000.008999999613 3884723.032000004780 60305.640281530 2023-12-27T15:22:00.324175+00:00 19994330.875000000000 28999999.993000030518 28000000.000000011176 3886762.925000011921 60305.640293132 2023-12-27T15:22:01.326577+00:00 19994330.870999988168 28999999.982999920845 27999999.923999991268 3887690.000000000000 60305.640304734 2023-12-27T15:22:02.328982+00:00 19994330.875000000000 29000000.004999998957 28000000.082999989390 3883705.028999983799 60305.640316155 2023-12-27T15:22:03.315761+00:00 19994330.874000009149 28999999.999000068754 27999999.997000008821 3889550.938000022899 60305.640327937 2023-12-27T15:22:04.333777+00:00 19994330.870999988168 29000000.000999931246 27999999.971999999136 3886958.991999983788 60305.640339358 2023-12-27T15:22:05.320547+00:00 19994330.876999970526 29000000.022999998182 28000000.000000000000 3886955.993999958038 60305.640350960 2023-12-27T15:22:06.322940+00:00 19994330.871000051498 28999999.999000068754 28000000.021000001580 3887254.081000030041 60305.640362381 2023-12-27T15:22:07.309717+00:00 19994330.875999990851 28999999.967999938875 27999999.940999981016 3888280.967000008095 60305.640374164 2023-12-27T15:22:08.327735+00:00 19994330.872999969870 29000000.048999998719 28000000.065000001341 3883957.172999978065 60305.640385766 2023-12-27T15:22:09.330127+00:00 19994330.876000050455 28999999.966999989003 28000000.041999999434 3886943.790000020992 60305.640397186 2023-12-27T15:22:10.316904+00:00 19994330.870999988168 28999999.967000011355 27999999.936000049114 3883373.980000019073 60305.640408969 2023-12-27T15:22:11.334923+00:00 19994330.875000000000 29000000.045000001788 28000000.030999958515 3885652.045999944210 60305.640420390 2023-12-27T15:22:12.321699+00:00 19994330.871999979019 28999999.977999988943 27999999.969000041485 3884093.034000039101 60305.640431992 2023-12-27T15:22:13.324098+00:00 19994330.879000011832 29000000.002000000328 28000000.015999969095 3887826.079999982845 60305.640443594 2023-12-27T15:22:14.326497+00:00 19994330.869000021368 29000000.025000009686 28000000.013000011444 3884459.018000007141 60305.640455196 2023-12-27T15:22:15.328897+00:00 19994330.875999990851 28999999.976000010967 27999999.976000010967 3885985.885999978054 60305.640466616 2023-12-27T15:22:16.315669+00:00 19994330.874000009149 29000000.002000000328 27999999.995000001043 3891027.011000037193 60305.640478218 2023-12-27T15:22:17.318062+00:00 19994330.873000029474 29000000.013999998569 28000000.013999998569 3889472.004999995232 60305.640490001 2023-12-27T15:22:18.336087+00:00 19994330.872999910265 28999999.986999988556 27999999.981999989599 3890886.920000017155 60305.640501422 2023-12-27T15:22:19.322859+00:00 19994330.873000029474 28999999.992999970913 28000000.021000031382 3885744.095999956131 60305.640513024 2023-12-27T15:22:20.325257+00:00 19994330.871999979019 28999999.999000009149 28000000.051999930292 3886496.045000017155 60305.640524626 2023-12-27T15:22:21.327659+00:00 19994330.876000050455 28999999.990000009537 27999999.925000071526 3887929.834999979008 60305.640536227 2023-12-27T15:22:22.330056+00:00 19994330.871000051498 29000000.014999989420 28000000.056999921799 3889666.092000008095 60305.640547754 2023-12-27T15:22:23.325949+00:00 19994330.876999970526 29000000.011000040919 27999999.937000039965 3887084.023999989033 60305.640559356 2023-12-27T15:22:24.328343+00:00 19994330.875000000000 29000000.007999960333 28000000.000000000000 3887130.034000039101 60305.640570777 2023-12-27T15:22:25.315117+00:00 19994330.871999979019 28999999.995000001043 28000000.034000039101 3888681.995999991894 60305.640582378 2023-12-27T15:22:26.317511+00:00 19994330.875000000000 28999999.998000029474 27999999.987999919802 3883861.991999983788 60305.640593980 2023-12-27T15:22:27.319911+00:00 19994330.873999949545 28999999.995000001043 28000000.021000031382 3883837.068000019062 60305.640605582 2023-12-27T15:22:28.322312+00:00 19994330.871000051498 28999999.980999950320 28000000.001000050455 3886142.992999970913 60305.640617184 2023-12-27T15:22:29.324708+00:00 19994330.878000020981 29000000.039000030607 28000000.016999959946 3888003.905000030994 60305.640628786 2023-12-27T15:22:30.327103+00:00 19994330.868999961764 28999999.960000038147 27999999.953999999911 3886701.013999999035 60305.640640388 2023-12-27T15:22:31.329498+00:00 19994330.876999970526 29000000.016999959946 28000000.011999960989 3887820.934000014793 60305.640651809 2023-12-27T15:22:32.316269+00:00 19994330.874000068754 29000000.011000040919 28000000.040000081062 3889970.113999962807 60305.640663411 2023-12-27T15:22:33.318660+00:00 19994330.872999910265 28999999.982999920845 27999999.947999950498 3886356.942000031006 60305.640675012 2023-12-27T15:22:34.321054+00:00 19994330.874000068754 29000000.022999998182 27999999.988999959081 3884407.002999960911 60305.640686614 2023-12-27T15:22:35.323456+00:00 19994330.871999979019 28999999.997000098228 28000000.043000098318 3891273.927000045776 60305.640698035 2023-12-27T15:22:36.310236+00:00 19994330.873999949545 28999999.995999928564 27999999.991999980062 3890720.102999926079 60305.640709818 2023-12-27T15:22:37.328251+00:00 19994330.874000068754 29000000.004999998957 28000000.022999998182 3887209.987000108231 60305.640721420 2023-12-27T15:22:38.330648+00:00 19994330.870999928564 29000000.001000050455 27999999.992999989539 3883405.957999945153 60305.640732841 2023-12-27T15:22:39.317422+00:00 19994330.876000050455 28999999.967000011355 27999999.949999999255 3887021.011999965180 60305.640744442 2023-12-27T15:22:40.319816+00:00 19994330.875000000000 29000000.022999998182 28000000.030000001192 3888650.991999983788 60305.640756044 2023-12-27T15:22:41.322210+00:00 19994330.873000029474 28999999.990000009537 28000000.016999989748 3887592.046000003815 60305.640767646 2023-12-27T15:22:42.324612+00:00 19994330.875000000000 29000000.000999931246 27999999.988000009209 3886258.986000061035 60305.640779067 2023-12-27T15:22:43.311387+00:00 19994330.871999979019 29000000.022999998182 28000000.013000011444 3885879.023999928962 60305.640790850 2023-12-27T15:22:44.329410+00:00 19994330.873999949545 28999999.996999979019 27999999.988000009209 3884979.961000084877 60305.640802271 2023-12-27T15:22:45.316189+00:00 19994330.875000000000 29000000.006999999285 27999999.994000021368 3891143.945999979973 60305.640813873 2023-12-27T15:22:46.318588+00:00 19994330.870999999344 28999999.947000000626 27999999.978999968618 3887303.078999996185 60305.640825655 2023-12-27T15:22:47.336602+00:00 19994330.877000000328 29000000.015999991447 28000000.010999981314 3885803.978999971878 60305.640837076 2023-12-27T15:22:48.323384+00:00 19994330.871999990195 29000000.019000008702 27999999.975000020117 3886930.065999985207 60305.640848678 2023-12-27T15:22:49.325784+00:00 19994330.872999999672 28999999.991000000387 28000000.033999979496 3886701.027999997139 60305.640860099 2023-12-27T15:22:50.312566+00:00 19994330.875000000000 29000000.004000011832 28000000.004999998957 3886505.899000049103 60305.640871882 2023-12-27T15:22:51.330588+00:00 19994330.870000001043 28999999.997999999672 27999999.983000040054 3885829.034999967087 60305.640883303 2023-12-27T15:22:52.317356+00:00 19994330.875999990851 29000000.025000009686 28000000.010999981314 3879853.963000059128 60305.640894905 2023-12-27T15:22:53.319754+00:00 19994330.876000020653 28999999.988000009209 28000000.008000019938 3886963.947999954224 60305.640906506 2023-12-27T15:22:54.322151+00:00 19994330.870000001043 28999999.985000010580 28000000.008999999613 3888585.075000048149 60305.640918108 2023-12-27T15:22:55.324546+00:00 19994330.878999978304 29000000.002999961376 27999999.951999958605 3889027.032999991905 60305.640929710 2023-12-27T15:22:56.326949+00:00 19994330.873000029474 29000000.016000028700 28000000.026000019163 3888729.919999957085 60305.640941131 2023-12-27T15:22:57.313720+00:00 19994330.872999969870 28999999.977000001818 27999999.991000059992 3882472.019999980927 60305.640952914 2023-12-27T15:22:58.331746+00:00 19994330.873000029474 29000000.016999959946 27999999.993999961764 3883909.075000048149 60305.640964335 2023-12-27T15:22:59.318518+00:00 19994330.871999979019 28999999.962999999523 28000000.006999969482 3882138.006999969017 60305.640976052 2023-12-27T15:23:00.330890+00:00 19994330.875000000000 29000000.001000050455 27999999.996000051498 3880393.922000051010 60305.640987398 2023-12-27T15:23:01.311165+00:00 19994330.874000009149 29000000.009999990463 28000000.008999940008 3886506.013999938965 60305.640999180 2023-12-27T15:23:02.329179+00:00 19994330.874000009149 29000000.017000019550 27999999.986000061035 3884434.960000038147 60305.641010601 2023-12-27T15:23:03.315951+00:00 19994330.874000009149 28999999.993999961764 27999999.991999980062 3884941.031000018120 60305.641022203 2023-12-27T15:23:04.318350+00:00 19994330.873999949545 29000000.006000038236 27999999.983999971300 3879797.894999980927 60305.641033986 2023-12-27T15:23:05.336373+00:00 19994330.873000029474 28999999.982999920845 28000000.018000010401 3881438.019999980927 60305.641045407 2023-12-27T15:23:06.323152+00:00 19994330.875000000000 29000000.011000040919 27999999.967000011355 3888812.087000011932 60305.641057009 2023-12-27T15:23:07.325548+00:00 19994330.870000001043 29000000.009999990463 28000000.082999940962 3887502.973000050057 60305.641068430 2023-12-27T15:23:08.312317+00:00 19994330.876999970526 28999999.995000001043 27999999.979000091553 3885524.941999911796 60305.641080212 2023-12-27T15:23:09.330332+00:00 19994330.870999988168 29000000.026000019163 28000000.005999919027 3883247.976000071038 60305.641091633 2023-12-27T15:23:10.317107+00:00 19994330.875000000000 28999999.998999949545 28000000.041000008583 3888619.129999995232 60305.641103235 2023-12-27T15:23:11.319501+00:00 19994330.876999970526 28999999.960000038147 27999999.899999979883 3884856.916000009049 60305.641114837 2023-12-27T15:23:12.321901+00:00 19994330.872000098228 29000000.032999988645 28000000.077000018209 3884707.070999979973 60305.641126439 2023-12-27T15:23:13.324302+00:00 19994330.871999979019 28999999.980000019073 27999999.943000078201 3887374.927999972831 60305.641138040 2023-12-27T15:23:14.326703+00:00 19994330.875000000000 29000000.000999931246 28000000.046000000089 3881666.087000011932 60305.641149461 2023-12-27T15:23:15.313477+00:00 19994330.873000029474 29000000.018000010401 27999999.975999999791 3885549.934999942780 60305.641161244 2023-12-27T15:23:16.331494+00:00 19994330.875000000000 28999999.989000078291 28000000.061000000685 3888960.949000000954 60305.641172665 2023-12-27T15:23:17.318272+00:00 19994330.871999979019 29000000.008999940008 27999999.926999989897 3886723.105000019073 60305.641184267 2023-12-27T15:23:18.320669+00:00 19994330.873999949545 28999999.991000059992 28000000.026000011712 3889217.940999985207 60305.641195869 2023-12-27T15:23:19.323070+00:00 19994330.878000020981 29000000.003000020981 27999999.949000000954 3890972.000000000000 60305.641207471 2023-12-27T15:23:20.325471+00:00 19994330.868000030518 28999999.974999900907 28000000.037000000477 3887473.067000031006 60305.641218892 2023-12-27T15:23:21.312249+00:00 19994330.876999970526 29000000.001000050455 27999999.981000009924 3888837.769000052940 60305.641230674 2023-12-27T15:23:22.330268+00:00 19994330.870000001043 29000000.037000000477 28000000.037000000477 3886286.195999979973 60305.641242276 2023-12-27T15:23:23.332666+00:00 19994330.875000000000 28999999.975999999791 27999999.989999979734 3892571.049000024796 60305.641253697 2023-12-27T15:23:24.319439+00:00 19994330.876999970526 29000000.008000001311 28000000.037000030279 3890189.933999896049 60305.641265299 2023-12-27T15:23:25.321829+00:00 19994330.871999979019 28999999.995999988168 27999999.941999968141 3887845.998000026215 60305.641276901 2023-12-27T15:23:26.324223+00:00 19994330.874000068754 28999999.988999988884 28000000.027000010014 3888132.034000039101 60305.641288503 2023-12-27T15:23:27.326615+00:00 19994330.875999931246 28999999.998000029474 28000000.018000010401 3886946.967000008095 60305.641299923 2023-12-27T15:23:28.313383+00:00 19994330.871999979019 29000000.025999989361 27999999.962999999523 3892670.950999975204 60305.641311706 2023-12-27T15:23:29.331398+00:00 19994330.876000050455 28999999.997999999672 27999999.971999999136 3887970.101000071038 60305.641323127 2023-12-27T15:23:30.318165+00:00 19994330.871999979019 28999999.989000018686 28000000.069999989122 3891080.901999949943 60305.641334729 2023-12-27T15:23:31.320561+00:00 19994330.870000001043 29000000.012999951839 27999999.967999991030 3887621.034000039101 60305.641346331 2023-12-27T15:23:32.322962+00:00 19994330.876999970526 28999999.970000028610 27999999.980000019073 3886897.018000007141 60305.641357932 2023-12-27T15:23:33.325357+00:00 19994330.871000051498 29000000.013000011444 28000000.022999998182 3889779.049999951851 60305.641369534 2023-12-27T15:23:34.327752+00:00 19994330.876000050455 29000000.016999959946 27999999.978999968618 3885491.947999954224 60305.641380955 2023-12-27T15:23:35.314523+00:00 19994330.875000000000 28999999.990000009537 27999999.983000040054 3886304.077000021935 60305.641392738 2023-12-27T15:23:36.332548+00:00 19994330.871999979019 29000000.011000040919 28000000.034999970347 3885391.950000048149 60305.641404159 2023-12-27T15:23:37.319321+00:00 19994330.873000029474 28999999.989999949932 28000000.014000058174 3887022.972999929916 60305.641415761 2023-12-27T15:23:38.321714+00:00 19994330.874000001699 29000000.003000020981 27999999.962999939919 3883941.086000084877 60305.641427287 2023-12-27T15:23:39.317603+00:00 19994330.870999999344 29000000.010000050068 28000000.044000029564 3889819.929999948014 60305.641438964 2023-12-27T15:23:40.326500+00:00 19994330.877999998629 29000000.006999969482 27999999.958999991417 3889244.006999969017 60305.641450566 2023-12-27T15:23:41.328898+00:00 19994330.870999988168 28999999.983999971300 27999999.998000029474 3887416.063000082970 60305.641462092 2023-12-27T15:23:42.324788+00:00 19994330.875999998301 29000000.003000020981 28000000.013999938965 3889794.023000001907 60305.641473769 2023-12-27T15:23:43.333681+00:00 19994330.878000009805 28999999.991000059992 28000000.001999970526 3889370.959999918938 60305.641485115 2023-12-27T15:23:44.313948+00:00 19994330.871000010520 28999999.984999898821 27999999.950000051409 3884811.001000047196 60305.641496898 2023-12-27T15:23:45.331967+00:00 19994330.870999988168 29000000.027000069618 28000000.055999990553 3888378.111999989022 60305.641508319 2023-12-27T15:23:46.318745+00:00 19994330.875000000000 28999999.972999930382 28000000.036000009626 3885442.853999971878 60305.641519921 2023-12-27T15:23:47.321153+00:00 19994330.870000001043 29000000.001000050455 27999999.985999941826 3884935.958999990951 60305.641531342 2023-12-27T15:23:48.307936+00:00 19994330.877000000328 29000000.006999969482 27999999.955000039190 3885720.050000071991 60305.641543125 2023-12-27T15:23:49.325966+00:00 19994330.873999979347 29000000.029000040144 28000000.029000040144 3883650.996999979019 60305.641554726 2023-12-27T15:23:50.328356+00:00 19994330.874000009149 28999999.978999968618 27999999.977000001818 3887573.909999967087 60305.641566147 2023-12-27T15:23:51.315133+00:00 19994330.875999990851 28999999.990000009537 27999999.992999911308 3886262.983000040054 60305.641577930 2023-12-27T15:23:52.333146+00:00 19994330.870000001043 29000000.000000000000 28000000.018000010401 3882040.133999944199 60305.641589351 2023-12-27T15:23:53.319914+00:00 19994330.875999990851 29000000.011000040919 28000000.026000000536 3886579.883000016212 60305.641600952 2023-12-27T15:23:54.322314+00:00 19994330.875000000000 28999999.993999961764 27999999.969000000507 3889762.108999968041 60305.641612554 2023-12-27T15:23:55.324718+00:00 19994330.872000038624 29000000.003000020981 28000000.010999999940 3885758.943000078201 60305.641624156 2023-12-27T15:23:56.327117+00:00 19994330.872999969870 28999999.995000001043 28000000.015000000596 3886331.060999989975 60305.641635577 2023-12-27T15:23:57.313891+00:00 19994330.874000009149 28999999.998999949545 27999999.996000010520 3884671.924000024796 60305.641647179 2023-12-27T15:23:58.316292+00:00 19994330.874000009149 28999999.998000029474 28000000.037999991328 3884995.014999986161 60305.641658962 2023-12-27T15:23:59.334306+00:00 19994330.876999970526 28999999.995000001043 27999999.923000011593 3886774.067999958992 60305.641670383 2023-12-27T15:24:00.321071+00:00 19994330.870000001043 29000000.022999998182 28000000.032000008970 3887581.940000057220 60305.641681985 2023-12-27T15:24:01.323475+00:00 19994330.875999990851 28999999.986000001431 28000000.000000000000 3888090.043999909889 60305.641693586 2023-12-27T15:24:02.325877+00:00 19994330.870000001043 28999999.984999980778 27999999.968999978155 3887308.935000061989 60305.641705188 2023-12-27T15:24:03.328272+00:00 19994330.875000000000 28999999.990000009537 27999999.949000000954 3891295.105999947060 60305.641716609 2023-12-27T15:24:04.315040+00:00 19994330.876000050455 29000000.041999999434 28000000.115000009537 3889557.004999995232 60305.641728211 2023-12-27T15:24:05.317433+00:00 19994330.870999928564 28999999.980000019073 27999999.944999989122 3886037.003000020981 60305.641739813 2023-12-27T15:24:06.319829+00:00 19994330.874000068754 29000000.001999970526 28000000.000000000000 3884556.920000075828 60305.641751415 2023-12-27T15:24:07.322225+00:00 19994330.875000000000 28999999.999000038952 28000000.016000028700 3883912.997999907006 60305.641763017 2023-12-27T15:24:08.324625+00:00 19994330.872999910265 29000000.013999998569 28000000.017999950796 3886039.024000049103 60305.641774618 2023-12-27T15:24:09.327026+00:00 19994330.874000068754 28999999.953999999911 27999999.967000011355 3885377.037999988068 60305.641786220 2023-12-27T15:24:10.329425+00:00 19994330.871999979019 29000000.006999969482 27999999.953999999911 3888700.006000041962 60305.641797641 2023-12-27T15:24:11.316197+00:00 19994330.871999979019 29000000.017000019550 28000000.032000008970 3889503.000000000000 60305.641809243 2023-12-27T15:24:12.318592+00:00 19994330.876999970526 29000000.037000000477 28000000.004000071436 3884949.895999907982 60305.641820845 2023-12-27T15:24:13.320990+00:00 19994330.872000098228 28999999.971999999136 28000000.036999940872 3887529.985000013839 60305.641832447 2023-12-27T15:24:14.323390+00:00 19994330.873999949545 28999999.997999969870 27999999.950999978930 3886072.009000062943 60305.641843867 2023-12-27T15:24:15.310160+00:00 19994330.873000029474 29000000.001000050455 28000000.042000059038 3890603.993999958038 60305.641855650 2023-12-27T15:24:16.328185+00:00 19994330.876999970526 29000000.022999938577 28000000.004999998957 3890394.001000047196 60305.641867252 2023-12-27T15:24:17.330583+00:00 19994330.871999979019 28999999.976000070572 28000000.003000020981 3890212.016999959946 60305.641878673 2023-12-27T15:24:18.317348+00:00 19994330.874000068754 28999999.985999941826 27999999.978999968618 3888754.935999989975 60305.641890456 2023-12-27T15:24:19.335364+00:00 19994330.870999928564 29000000.009999990463 28000000.004999998957 3891003.097000002861 60305.641901877 2023-12-27T15:24:20.322137+00:00 19994330.878000020981 28999999.990000009537 27999999.970000028610 3890851.960000038147 60305.641913478 2023-12-27T15:24:21.324530+00:00 19994330.871000051498 29000000.019999980927 28000000.041999939829 3889466.026000022888 60305.641925005 2023-12-27T15:24:22.320428+00:00 19994330.876999970526 29000000.012000080198 27999999.990000009537 3890841.052999972831 60305.641936682 2023-12-27T15:24:23.329339+00:00 19994330.871999979019 28999999.980999950320 27999999.980000019073 3887904.902999997139 60305.641948028 2023-12-27T15:24:24.309609+00:00 19994330.873000029474 28999999.993999961764 28000000.014000058174 3885427.006999969017 60305.641959811 2023-12-27T15:24:25.327623+00:00 19994330.875000000000 29000000.013000011444 27999999.990999940783 3884415.083999990951 60305.641971488 2023-12-27T15:24:26.336525+00:00 19994330.872999910265 28999999.991999980062 28000000.062000039965 3890071.009000062943 60305.641982833 2023-12-27T15:24:27.316795+00:00 19994330.874000068754 29000000.018000010401 27999999.977000001818 3887303.021999955177 60305.641994616 2023-12-27T15:24:28.334818+00:00 19994330.875999931246 28999999.985000010580 27999999.942999958992 3889410.914000033867 60305.642006037 2023-12-27T15:24:29.321593+00:00 19994330.870000001043 28999999.993000030518 28000000.024999979883 3890280.077999948990 60305.642017639 2023-12-27T15:24:30.323999+00:00 19994330.873000029474 29000000.011000040919 28000000.028000000864 3890298.966000080109 60305.642029060 2023-12-27T15:24:31.310772+00:00 19994330.878000020981 29000000.009999990463 27999999.965000029653 3891623.001999973785 60305.642040842 2023-12-27T15:24:32.328787+00:00 19994330.872000001371 28999999.995000001043 28000000.024999998510 3892023.011999965180 60305.642052263 2023-12-27T15:24:33.315565+00:00 19994330.875000000000 28999999.962999939919 27999999.978000000119 3888367.947999954224 60305.642063865 2023-12-27T15:24:34.317968+00:00 19994330.872999999672 29000000.046000000089 28000000.028000000864 3890016.998000026215 60305.642075648 2023-12-27T15:24:35.335982+00:00 19994330.874000001699 28999999.981000069529 27999999.968000009656 3885188.083000063896 60305.642087069 2023-12-27T15:24:36.322757+00:00 19994330.874000001699 28999999.993000000715 27999999.986999988556 3885560.024999976158 60305.642098671 2023-12-27T15:24:37.325160+00:00 19994330.868999999017 29000000.022999998182 28000000.013999998569 3886449.858999968041 60305.642110092 2023-12-27T15:24:38.311937+00:00 19994330.880000010133 28999999.978000000119 27999999.976000010967 3889226.113000034820 60305.642121875 2023-12-27T15:24:39.329956+00:00 19994330.871999979019 29000000.015999998897 28000000.106000009924 3884941.057999968994 60305.642133296 2023-12-27T15:24:40.316733+00:00 19994330.872000008821 28999999.986000001431 27999999.953000009060 3883316.906000018120 60305.642144897 2023-12-27T15:24:41.319130+00:00 19994330.874000009149 28999999.995000001043 27999999.983999971300 3890335.059999942780 60305.642156499 2023-12-27T15:24:42.321531+00:00 19994330.871999979019 29000000.008999999613 27999999.990000009537 3886788.971000074875 60305.642168101 2023-12-27T15:24:43.323935+00:00 19994330.874000009149 28999999.986999988556 27999999.991999980062 3887855.906999946106 60305.642179522 2023-12-27T15:24:44.310715+00:00 19994330.875999990851 29000000.014000028372 27999999.995999988168 3888411.985000013839 60305.642191124 2023-12-27T15:24:45.313120+00:00 19994330.874000009149 29000000.002999961376 28000000.029000040144 3891386.078999996185 60305.642202907 2023-12-27T15:24:46.331137+00:00 19994330.876999970526 28999999.995999988168 27999999.995000001043 3889388.967000008095 60305.642214328 2023-12-27T15:24:47.317909+00:00 19994330.867000039667 28999999.994000021368 27999999.969999969006 3887499.021999955177 60305.642225930 2023-12-27T15:24:48.320310+00:00 19994330.875999990851 29000000.001999970526 27999999.989000018686 3885162.980000019073 60305.642237531 2023-12-27T15:24:49.322704+00:00 19994330.875000000000 29000000.012000020593 28000000.090999960899 3884109.935999989975 60305.642249133 2023-12-27T15:24:50.325110+00:00 19994330.871999979019 28999999.995999988168 27999999.944000009447 3885326.011000037193 60305.642260554 2023-12-27T15:24:51.311892+00:00 19994330.873000029474 29000000.034000039101 28000000.011000040919 3889538.042999982834 60305.642272337 2023-12-27T15:24:52.329908+00:00 19994330.875000000000 28999999.964999970049 27999999.975999951363 3883917.003000020981 60305.642283758 2023-12-27T15:24:53.316678+00:00 19994330.874000009149 29000000.017999950796 28000000.052999969572 3887332.062999964226 60305.642295360 2023-12-27T15:24:54.319073+00:00 19994330.875000000000 28999999.993000030518 27999999.921000000089 3885221.925999999046 60305.642306962 2023-12-27T15:24:55.321470+00:00 19994330.870999988168 28999999.986999988556 28000000.026000019163 3884716.978000000119 60305.642318563 2023-12-27T15:24:56.323863+00:00 19994330.876999970526 28999999.989000078291 28000000.042000059038 3888218.029000000097 60305.642330165 2023-12-27T15:24:57.326267+00:00 19994330.872000038624 29000000.015999909490 27999999.952999949455 3884626.007000000216 60305.642341586 2023-12-27T15:24:58.313039+00:00 19994330.873000029474 28999999.990000009537 28000000.022999998182 3888737.953000000212 60305.642353369 2023-12-27T15:24:59.331059+00:00 19994330.872999910265 29000000.000000000000 28000000.024000048637 3888666.060999998823 60305.642364790 2023-12-27T15:25:00.317819+00:00 19994330.875000000000 29000000.011000040919 27999999.982999920845 3885819.001000002027 60305.642376391 2023-12-27T15:25:01.320212+00:00 19994330.874000068754 29000000.014999989420 28000000.008000019938 3889645.952000000048 60305.642387918 2023-12-27T15:25:02.316098+00:00 19994330.875999931246 29000000.006999969482 28000000.000000000000 3890128.987999998033 60305.642399595 2023-12-27T15:25:03.324997+00:00 19994330.870000001043 28999999.975000020117 27999999.971000079066 3888964.077000000048 60305.642411197 2023-12-27T15:25:04.327391+00:00 19994330.875000000000 28999999.996999979019 28000000.026999950409 3889400.100000001024 60305.642422723 2023-12-27T15:25:05.323284+00:00 19994330.875000000000 29000000.000000000000 27999999.981000069529 3889116.877000004053 60305.642434401 2023-12-27T15:25:06.332187+00:00 19994330.871999979019 29000000.017000079155 27999999.977999929339 3888799.008999995887 60305.642445746 2023-12-27T15:25:07.312449+00:00 19994330.877000089735 28999999.979999899864 28000000.019999980927 3887697.943999997806 60305.642457529 2023-12-27T15:25:08.330468+00:00 19994330.870999928564 28999999.993000030518 27999999.934000018984 3888027.958999998868 60305.642468950 2023-12-27T15:25:09.317236+00:00 19994330.874000068754 29000000.008000019938 28000000.050000071526 3886173.062000005972 60305.642480551 2023-12-27T15:25:10.319631+00:00 19994330.878999948502 29000000.011999960989 28000000.015999998897 3886447.000000000000 60305.642491972 2023-12-27T15:25:11.306407+00:00 19994330.868999961764 29000000.011000040919 27999999.991000000387 3891320.984999998938 60305.642503755 2023-12-27T15:25:12.324433+00:00 19994330.873000029474 28999999.977000001818 27999999.967999991030 3889982.087999992073 60305.642515357 2023-12-27T15:25:13.326825+00:00 19994330.874000068754 29000000.015999998897 28000000.040000010282 3892223.019000009168 60305.642526777 2023-12-27T15:25:14.313593+00:00 19994330.873999949545 29000000.010000009090 28000000.002999991179 3888805.894999995828 60305.642538561 2023-12-27T15:25:15.331608+00:00 19994330.875000000000 28999999.995000001043 28000000.024000018835 3891571.061000003945 60305.642549981 2023-12-27T15:25:16.318379+00:00 19994330.871000051498 29000000.008000001311 27999999.974999990314 3890907.047999992967 60305.642561583 2023-12-27T15:25:17.320775+00:00 19994330.875000000000 28999999.988000009209 27999999.993999991566 3888748.046000003815 60305.642573004 2023-12-27T15:25:18.307552+00:00 19994330.875000000000 28999999.963999990374 28000000.022000011057 3884085.967999995220 60305.642584787 2023-12-27T15:25:19.325574+00:00 19994330.871999979019 29000000.043999999762 27999999.984999980778 3887627.064000010025 60305.642596208 2023-12-27T15:25:20.312349+00:00 19994330.873000029474 28999999.969000011683 27999999.996999979019 3886643.817999988794 60305.642607810 2023-12-27T15:25:21.314745+00:00 19994330.875000000000 29000000.006999969482 27999999.998000029474 3888061.099000006914 60305.642619592 2023-12-27T15:25:22.332761+00:00 19994330.871999979019 29000000.018999990076 27999999.986999988556 3887893.938999996055 60305.642631013 2023-12-27T15:25:23.319533+00:00 19994330.875000000000 28999999.981000009924 28000000.000999990851 3889741.924999997020 60305.642642615 2023-12-27T15:25:24.321932+00:00 19994330.873999949545 29000000.012000020593 28000000.006000038236 3893469.094000012148 60305.642654217 2023-12-27T15:25:25.324332+00:00 19994330.873000029474 28999999.980000019073 27999999.992999970913 3890492.885999992024 60305.642665818 2023-12-27T15:25:26.326729+00:00 19994330.877999998629 29000000.015999969095 28000000.046000000089 3889170.038000002969 60305.642677240 2023-12-27T15:25:27.313509+00:00 19994330.870999999344 28999999.984000030905 27999999.958999991417 3886656.004999995232 60305.642688842 2023-12-27T15:25:28.315906+00:00 19994330.873000010848 29000000.010999981314 27999999.999000009149 3887439.111000000965 60305.642700443 2023-12-27T15:25:29.318303+00:00 19994330.875999990851 29000000.006999969482 27999999.963999990374 3886138.001999989152 60305.642712045 2023-12-27T15:25:30.320703+00:00 19994330.870000001043 28999999.982999980450 28000000.031000021845 3886737.913000016939 60305.642723647 2023-12-27T15:25:31.323105+00:00 19994330.875999998301 29000000.004999998957 28000000.026000019163 3888255.006999998819 60305.642735249 2023-12-27T15:25:32.325507+00:00 19994330.872999999672 29000000.033000111580 27999999.998000029474 3890629.977999985218 60305.642746851 2023-12-27T15:25:33.327903+00:00 19994330.876000020653 28999999.978999968618 28000000.020999908447 3884891.078000009060 60305.642758272 2023-12-27T15:25:34.314676+00:00 19994330.870999988168 28999999.990999940783 27999999.998000029474 3885772.993999987841 60305.642769874 2023-12-27T15:25:35.317070+00:00 19994330.875000000000 28999999.981000069529 27999999.973000049591 3886429.881000012159 60305.642781475 2023-12-27T15:25:36.319461+00:00 19994330.872999999672 29000000.018000010401 27999999.975000020117 3886220.015000015032 60305.642793077 2023-12-27T15:25:37.321854+00:00 19994330.872000008821 29000000.014999989420 28000000.018999930471 3885497.993999987841 60305.642804498 2023-12-27T15:25:38.308624+00:00 19994330.873999979347 29000000.008000019938 28000000.014999989420 3886425.094000012148 60305.642816281 2023-12-27T15:25:39.326651+00:00 19994330.877000030130 29000000.005999919027 27999999.995000001043 3888127.003999977838 60305.642827882 2023-12-27T15:25:40.329048+00:00 19994330.870999988168 28999999.968000050634 28000000.052999969572 3885307.976000010967 60305.642839303 2023-12-27T15:25:41.315817+00:00 19994330.873999949545 29000000.019999980927 27999999.961000081152 3889318.997000008821 60305.642851086 2023-12-27T15:25:42.333834+00:00 19994330.876000050455 28999999.991000059992 27999999.977999929339 3889029.076999992132 60305.642862507 2023-12-27T15:25:43.320602+00:00 19994330.870999988168 28999999.991999980062 27999999.991999980062 3888066.893999993801 60305.642874109 2023-12-27T15:25:44.322999+00:00 19994330.876999970526 29000000.026999950409 28000000.015000101179 3885933.953999996185 60305.642885635 2023-12-27T15:25:45.318891+00:00 19994330.870999988168 28999999.981999989599 27999999.971999999136 3889154.113000005018 60305.642897313 2023-12-27T15:25:46.327802+00:00 19994330.875000000000 28999999.990000009537 27999999.991999980062 3883482.888999999035 60305.642908658 2023-12-27T15:25:47.308069+00:00 19994330.876000050455 29000000.003999948502 28000000.036000009626 3889136.048999994993 60305.642920441 2023-12-27T15:25:48.326083+00:00 19994330.870999988168 29000000.003000020981 27999999.986999988556 3888241.082000017166 60305.642932118 2023-12-27T15:25:49.334986+00:00 19994330.876999970526 29000000.012000080198 27999999.991000000387 3888124.858999996912 60305.642943463 2023-12-27T15:25:50.315253+00:00 19994330.870999988168 28999999.960000000894 28000000.010999999940 3889622.011999994982 60305.642955246 2023-12-27T15:25:51.333270+00:00 19994330.872000038624 29000000.008999999613 28000000.015999998897 3889417.064000010025 60305.642966667 2023-12-27T15:25:52.320055+00:00 19994330.876999970526 29000000.018999990076 27999999.982999999076 3889388.035999984015 60305.642978269 2023-12-27T15:25:53.322452+00:00 19994330.870000001043 28999999.997999999672 27999999.993999991566 3882599.995999991894 60305.642989690 2023-12-27T15:25:54.309227+00:00 19994330.873999949545 29000000.018000010401 28000000.026000019163 3883252.015000015032 60305.643001473 2023-12-27T15:25:55.327249+00:00 19994330.876000050455 28999999.999000009149 28000000.023999989033 3882460.946000009775 60305.643012894 2023-12-27T15:25:56.314029+00:00 19994330.871999979019 28999999.972999989986 27999999.964000020176 3886855.060999989975 60305.643024496 2023-12-27T15:25:57.316427+00:00 19994330.879000071436 28999999.997999999672 28000000.004999969155 3888738.990000010002 60305.643036278 2023-12-27T15:25:58.334445+00:00 19994330.868999961764 29000000.006000008434 28000000.013000011444 3888480.951999992132 60305.643047699 2023-12-27T15:25:59.321225+00:00 19994330.873999949545 28999999.985000010580 27999999.970000028610 3890202.034999995958 60305.643059301 2023-12-27T15:26:00.323615+00:00 19994330.875000000000 28999999.998999949545 28000000.000999990851 3885244.967999995220 60305.643070722 2023-12-27T15:26:01.310401+00:00 19994330.872000098228 29000000.031000021845 28000000.041999999434 3886840.011000006925 60305.643082505 2023-12-27T15:26:02.328416+00:00 19994330.875999931246 28999999.991000000387 27999999.925000008196 3882364.030999987852 60305.643093926 2023-12-27T15:26:03.315189+00:00 19994330.875000000000 29000000.004999998957 28000000.074999991804 3890422.023000001907 60305.643105527 2023-12-27T15:26:04.317586+00:00 19994330.868000030518 28999999.983000040054 27999999.953999999911 3882435.908999979030 60305.643117129 2023-12-27T15:26:05.319987+00:00 19994330.878999948502 29000000.017999950796 28000000.031000021845 3892420.037000000011 60305.643128731 2023-12-27T15:26:06.322385+00:00 19994330.871999979019 28999999.993000030518 27999999.997999969870 3889091.976000010967 60305.643140333 2023-12-27T15:26:07.324784+00:00 19994330.874000068754 28999999.999000009149 27999999.969000041485 3887128.907000004780 60305.643151754 2023-12-27T15:26:08.311562+00:00 19994330.871999979019 28999999.998999949545 27999999.978999968618 3885361.050999999046 60305.643163537 2023-12-27T15:26:09.329577+00:00 19994330.873000029474 29000000.006000038236 28000000.041000008583 3885522.064999998081 60305.643174957 2023-12-27T15:26:10.316351+00:00 19994330.873000029474 29000000.016999959946 27999999.991999980062 3885034.976999998093 60305.643186560 2023-12-27T15:26:11.318752+00:00 19994330.878999948502 29000000.003000020981 27999999.991000059992 3885474.023000001907 60305.643198161 2023-12-27T15:26:12.321150+00:00 19994330.868999961764 28999999.981999989599 28000000.003999948502 3887098.048000038136 60305.643209763 2023-12-27T15:26:13.323549+00:00 19994330.878000020981 29000000.024000048637 28000000.057999968529 3887400.899999976158 60305.643221185 2023-12-27T15:26:14.310330+00:00 19994330.871000051498 28999999.973999980837 27999999.920000080019 3883291.055000007153 60305.643232967 2023-12-27T15:26:15.328345+00:00 19994330.875999931246 28999999.983999971300 28000000.054999951273 3888377.082000017166 60305.643244569 2023-12-27T15:26:16.330739+00:00 19994330.872000098228 28999999.998000029474 28000000.024999979883 3890534.915999948978 60305.643255990 2023-12-27T15:26:17.317514+00:00 19994330.872999910265 28999999.996999979019 27999999.923000101000 3888976.075000048149 60305.643267591 2023-12-27T15:26:18.319907+00:00 19994330.875000000000 29000000.021000031382 28000000.020999908447 3892480.965999960899 60305.643279193 2023-12-27T15:26:19.322296+00:00 19994330.872000098228 29000000.006999969482 28000000.024999979883 3895206.898000001907 60305.643290795 2023-12-27T15:26:20.324692+00:00 19994330.875000000000 28999999.986999988556 27999999.990000009537 3891530.045000017155 60305.643302216 2023-12-27T15:26:21.311468+00:00 19994330.875999990851 29000000.009999990463 28000000.042000059038 3888475.005999981891 60305.643313999 2023-12-27T15:26:22.329490+00:00 19994330.871000010520 28999999.977000001818 27999999.971999999136 3893710.953000009060 60305.643325420 2023-12-27T15:26:23.316256+00:00 19994330.875000000000 29000000.013000011444 27999999.967999938875 3890025.988000034820 60305.643337022 2023-12-27T15:26:24.318655+00:00 19994330.874000001699 29000000.014999989420 28000000.026000019163 3888353.027999997139 60305.643348623 2023-12-27T15:26:25.321051+00:00 19994330.873000010848 28999999.980000019073 27999999.958999991417 3890518.997999966145 60305.643360225 2023-12-27T15:26:26.323443+00:00 19994330.872999999672 29000000.006999969482 28000000.042999979109 3890876.046999990940 60305.643371827 2023-12-27T15:26:27.325833+00:00 19994330.875999990851 29000000.006999999285 27999999.995000001043 3887814.992000042927 60305.643383353 2023-12-27T15:26:28.321726+00:00 19994330.872000008821 28999999.993000000715 28000000.004999998957 3889787.936999977101 60305.643395030 2023-12-27T15:26:29.330626+00:00 19994330.875999990851 29000000.006999999285 27999999.962000001222 3886461.059000014793 60305.643406376 2023-12-27T15:26:30.310892+00:00 19994330.872999999672 28999999.993000000715 28000000.003000009805 3884342.983999968041 60305.643418158 2023-12-27T15:26:31.328910+00:00 19994330.873000029474 29000000.009999990463 28000000.021999981254 3888558.115999997128 60305.643429580 2023-12-27T15:26:32.315686+00:00 19994330.875999961048 28999999.985000010580 27999999.992000009865 3884293.916000009049 60305.643441182 2023-12-27T15:26:33.318076+00:00 19994330.868000030518 29000000.028999980539 28000000.016999989748 3886712.013999999035 60305.643452602 2023-12-27T15:26:34.304850+00:00 19994330.875999990851 28999999.977000001818 27999999.994000021368 3888416.884000002872 60305.643464385 2023-12-27T15:26:35.322870+00:00 19994330.872000038624 29000000.018000010401 27999999.991000000387 3887015.161000012886 60305.643475987 2023-12-27T15:26:36.325269+00:00 19994330.875000000000 28999999.993000030518 28000000.034999970347 3886821.935999989975 60305.643487408 2023-12-27T15:26:37.312043+00:00 19994330.875000000000 28999999.986000001431 27999999.950000051409 3888770.054000020027 60305.643499190 2023-12-27T15:26:38.330058+00:00 19994330.873999949545 29000000.013999998569 28000000.039999961853 3887173.018000007141 60305.643510611 2023-12-27T15:26:39.316828+00:00 19994330.873000029474 28999999.973999980837 27999999.958999991417 3890057.996999979019 60305.643522213 2023-12-27T15:26:40.319216+00:00 19994330.874000009149 29000000.028000000864 28000000.013000011444 3887270.920000017155 60305.643533815 2023-12-27T15:26:41.321615+00:00 19994330.871999979019 28999999.984000030905 28000000.020000040531 3891909.050999999046 60305.643545417 2023-12-27T15:26:42.324012+00:00 19994330.875000000000 29000000.006999969482 27999999.973999980837 3886703.905999958981 60305.643556838 2023-12-27T15:26:43.310786+00:00 19994330.875000000000 29000000.007000029087 28000000.013000011444 3890451.134000002872 60305.643568439 2023-12-27T15:26:44.313182+00:00 19994330.874000009149 29000000.004999998957 27999999.992999970913 3893041.826000034809 60305.643580223 2023-12-27T15:26:45.331201+00:00 19994330.876000050455 29000000.000000000000 27999999.996000051498 3885742.125000000000 60305.643591643 2023-12-27T15:26:46.317957+00:00 19994330.869999889284 28999999.975000020117 28000000.005999919027 3889807.960999966133 60305.643603245 2023-12-27T15:26:47.320351+00:00 19994330.875000000000 29000000.016999959946 27999999.963999990374 3886441.060000001919 60305.643614847 2023-12-27T15:26:48.322751+00:00 19994330.874000068754 29000000.001000050455 28000000.047000050545 3886491.976999998093 60305.643626449 2023-12-27T15:26:49.325150+00:00 19994330.873000029474 28999999.989999890327 27999999.995000001043 3889381.861000000965 60305.643637870 2023-12-27T15:26:50.311929+00:00 19994330.873999949545 29000000.009000059217 27999999.983000040054 3887059.043000041973 60305.643649471 2023-12-27T15:26:51.314328+00:00 19994330.873000029474 28999999.981999989599 27999999.983999971300 3885742.152999997139 60305.643661073 2023-12-27T15:26:52.316728+00:00 19994330.873999949545 29000000.034999970347 28000000.024999979883 3887147.926999986172 60305.643672675 2023-12-27T15:26:53.319123+00:00 19994330.878000020981 28999999.978000041097 28000000.042999979109 3886169.924000024796 60305.643684277 2023-12-27T15:26:54.321517+00:00 19994330.866999980062 29000000.018000010401 27999999.970000028610 3885354.025999962818 60305.643695879 2023-12-27T15:26:55.323923+00:00 19994330.876000050455 28999999.990000009537 28000000.034999970347 3889786.016000031959 60305.643707481 2023-12-27T15:26:56.326326+00:00 19994330.875999931246 28999999.987999919802 27999999.945999979973 3884672.996999979019 60305.643718902 2023-12-27T15:26:57.313105+00:00 19994330.870000001043 28999999.999000068754 27999999.983000040054 3886214.060999989975 60305.643730504 2023-12-27T15:26:58.315499+00:00 19994330.877000089735 28999999.985000010580 27999999.999000068754 3889600.900000036228 60305.643742105 2023-12-27T15:26:59.317900+00:00 19994330.871999979019 29000000.013000011444 28000000.050999999046 3885230.039999961853 60305.643753707 2023-12-27T15:27:00.320285+00:00 19994330.875999931246 29000000.013999938965 28000000.006999969482 3889937.995000004768 60305.643765128 2023-12-27T15:27:01.307055+00:00 19994330.874000068754 29000000.000000000000 27999999.993000030518 3886386.981000006199 60305.643776910 2023-12-27T15:27:02.325077+00:00 19994330.871999979019 29000000.006999969482 27999999.994999889284 3888158.006999969017 60305.643788512 2023-12-27T15:27:03.327473+00:00 19994330.873999949545 28999999.987000111490 28000000.002000089735 3887578.986000000965 60305.643799934 2023-12-27T15:27:04.314243+00:00 19994330.873000029474 29000000.004000000656 27999999.975999951363 3890838.994000018109 60305.643811535 2023-12-27T15:27:05.316638+00:00 19994330.873000029474 28999999.992000009865 28000000.032999999821 3884263.021000028122 60305.643823137 2023-12-27T15:27:06.319034+00:00 19994330.875000000000 28999999.993999999017 27999999.962999999523 3884250.038999975193 60305.643834739 2023-12-27T15:27:07.321426+00:00 19994330.873000029474 29000000.006999999285 28000000.037999998778 3883900.968999981880 60305.643846265 2023-12-27T15:27:08.317313+00:00 19994330.873999949545 28999999.979999989271 27999999.947999998927 3891359.988000034820 60305.643857942 2023-12-27T15:27:09.326223+00:00 19994330.876000050455 29000000.016999989748 28000000.059000000358 3888743.120000004768 60305.643869288 2023-12-27T15:27:10.306492+00:00 19994330.872999910265 29000000.010000020266 27999999.981999989599 3892316.893000007141 60305.643881071 2023-12-27T15:27:11.324511+00:00 19994330.874000068754 28999999.984000001103 27999999.989000018686 3890910.043999969959 60305.643892748 2023-12-27T15:27:12.333411+00:00 19994330.870999928564 29000000.011999990791 28000000.000000000000 3886477.924999951851 60305.643904094 2023-12-27T15:27:13.313680+00:00 19994330.872000001371 28999999.987999979407 27999999.994999971241 3886432.100000023842 60305.643915876 2023-12-27T15:27:14.331698+00:00 19994330.877999998629 28999999.992000039667 28000000.028000030667 3888968.904000043869 60305.643927297 2023-12-27T15:27:15.318475+00:00 19994330.870999999344 29000000.004000011832 27999999.954999979585 3879895.041000009049 60305.643938899 2023-12-27T15:27:16.320876+00:00 19994330.875999998301 29000000.007999960333 28000000.010999981314 3888506.963999987114 60305.643950320 2023-12-27T15:27:17.307660+00:00 19994330.872999999672 29000000.012000020593 28000000.022000011057 3886978.049999951851 60305.643962103 2023-12-27T15:27:18.325680+00:00 19994330.871999990195 29000000.004000011832 27999999.972999989986 3885098.023000001907 60305.643973524 2023-12-27T15:27:19.312459+00:00 19994330.876000020653 28999999.971999999136 28000000.004000011832 3884917.985000013839 60305.643985126 2023-12-27T15:27:20.314857+00:00 19994330.872999999672 29000000.033999979496 28000000.087999999523 3884176.894999980927 60305.643996908 2023-12-27T15:27:21.332875+00:00 19994330.871999979019 28999999.975999951363 27999999.951000031084 3884929.052000045776 60305.644008329 2023-12-27T15:27:22.319651+00:00 19994330.877000000328 29000000.000000000000 27999999.955999970436 3891393.980999947060 60305.644019931 2023-12-27T15:27:23.322052+00:00 19994330.872000008821 29000000.024000048637 28000000.049000021070 3886277.983000040054 60305.644031352 2023-12-27T15:27:24.308828+00:00 19994330.877000000328 28999999.975999951363 27999999.940999981016 3884910.108000040054 60305.644043135 2023-12-27T15:27:25.326849+00:00 19994330.872999999672 29000000.010000109673 28000000.006999969482 3890493.014999986161 60305.644054556 2023-12-27T15:27:26.313627+00:00 19994330.871999979019 28999999.982999920845 28000000.024000048637 3887139.926999927033 60305.644066158 2023-12-27T15:27:27.316024+00:00 19994330.874000009149 29000000.009999990463 28000000.023999929428 3893853.940000057220 60305.644077759 2023-12-27T15:27:28.318415+00:00 19994330.874000009149 29000000.008000019938 28000000.024000048637 3887223.006999969017 60305.644089361 2023-12-27T15:27:29.320806+00:00 19994330.870999988168 29000000.009000059217 27999999.952000018209 3887348.222000002861 60305.644100963 2023-12-27T15:27:30.323207+00:00 19994330.875999990851 29000000.002999901772 28000000.028000000864 3890261.858000040054 60305.644112384 2023-12-27T15:27:31.309991+00:00 19994330.873000029474 29000000.001000050455 28000000.001999970526 3891872.027999997139 60305.644124167 2023-12-27T15:27:32.328010+00:00 19994330.876999970526 28999999.975000020117 27999999.986999988556 3888998.950000048149 60305.644135588 2023-12-27T15:27:33.314788+00:00 19994330.870999988168 28999999.988999959081 27999999.991999980062 3890687.935999989975 60305.644147190 2023-12-27T15:27:34.317185+00:00 19994330.878000020981 29000000.008000019938 27999999.973999980837 3891452.048999906052 60305.644158792 2023-12-27T15:27:35.319584+00:00 19994330.870000001043 29000000.013000011444 28000000.045000080019 3895133.049000024796 60305.644170393 2023-12-27T15:27:36.321977+00:00 19994330.871999979019 29000000.001999970526 27999999.986999988556 3887702.009000062943 60305.644181814 2023-12-27T15:27:37.308756+00:00 19994330.874000009149 28999999.981000069529 27999999.980000019073 3890781.000000000000 60305.644193597 2023-12-27T15:27:38.326776+00:00 19994330.875000000000 29000000.026999950409 27999999.982999920845 3890075.978999971878 60305.644205199 2023-12-27T15:27:39.329178+00:00 19994330.872000038624 29000000.001999970526 28000000.055999990553 3887824.924999951851 60305.644216620 2023-12-27T15:27:40.315956+00:00 19994330.875000000000 28999999.968000050634 27999999.952000018209 3890515.083000063896 60305.644228222 2023-12-27T15:27:41.318352+00:00 19994330.873000029474 29000000.002000000328 28000000.045000080019 3889210.988999962807 60305.644239823 2023-12-27T15:27:42.320748+00:00 19994330.871999979019 29000000.004999998957 27999999.936999920756 3891006.975000023842 60305.644251425 2023-12-27T15:27:43.323140+00:00 19994330.878000020981 29000000.025000009686 28000000.063000079244 3891679.111999989022 60305.644262846 2023-12-27T15:27:44.309910+00:00 19994330.869999889284 28999999.993000000715 27999999.945000000298 3888332.985999941826 60305.644274629 2023-12-27T15:27:45.327942+00:00 19994330.876000050455 28999999.989999979734 28000000.039999991655 3889060.952000021935 60305.644286050 2023-12-27T15:27:46.314715+00:00 19994330.873999949545 29000000.021000031382 28000000.003000009805 3886355.029000043869 60305.644297652 2023-12-27T15:27:47.317106+00:00 19994330.867000099272 28999999.972999989986 27999999.964000001550 3880722.934000014793 60305.644309253 2023-12-27T15:27:48.319502+00:00 19994330.883999940008 29000000.008999999613 28000000.014999989420 3885008.935999989975 60305.644320855 2023-12-27T15:27:49.321896+00:00 19994330.871000051498 28999999.989999979734 27999999.990000009537 3882383.080000042915 60305.644332457 2023-12-27T15:27:50.324293+00:00 19994330.873999949545 29000000.004000011832 27999999.986999988556 3891999.949999928009 60305.644343983 2023-12-27T15:27:51.320185+00:00 19994330.873999949545 29000000.010999981314 28000000.024000018835 3883270.042999982834 60305.644355661 2023-12-27T15:27:52.329086+00:00 19994330.871000051498 28999999.998000029474 28000000.006999999285 3886601.018000007141 60305.644367007 2023-12-27T15:27:53.309352+00:00 19994330.873000029474 29000000.032999988645 28000000.041999999434 3886600.981999992859 60305.644378789 2023-12-27T15:27:54.327369+00:00 19994330.875999931246 28999999.965000029653 27999999.934999998659 3881056.152000070084 60305.644390210 2023-12-27T15:27:55.314144+00:00 19994330.870000001043 29000000.001999970526 28000000.013000011444 3885337.884999989998 60305.644401812 2023-12-27T15:27:56.316541+00:00 19994330.879000071436 28999999.987999979407 27999999.986000001431 3886733.074000000954 60305.644413413 2023-12-27T15:27:57.318932+00:00 19994330.868999961764 28999999.999000009149 28000000.000999990851 3885695.889999986161 60305.644425015 2023-12-27T15:27:58.321333+00:00 19994330.876000050455 29000000.004000011832 28000000.009999990463 3888850.024999976158 60305.644436617 2023-12-27T15:27:59.323735+00:00 19994330.876999970526 28999999.993999961764 28000000.012000020593 3889097.021000028122 60305.644448038 2023-12-27T15:28:00.310514+00:00 19994330.870000001043 29000000.008000019938 27999999.967000011355 3883946.023999928962 60305.644459821 2023-12-27T15:28:01.328535+00:00 19994330.873000029474 29000000.003000020981 28000000.038999971002 3886439.946000099182 60305.644471242 2023-12-27T15:28:02.315305+00:00 19994330.875999931246 28999999.998000029474 28000000.000999990851 3887892.967999935150 60305.644482844 2023-12-27T15:28:03.317702+00:00 19994330.873000029474 28999999.995000001043 28000000.003000020981 3885636.018000007141 60305.644494446 2023-12-27T15:28:04.320099+00:00 19994330.876999970526 28999999.985000010580 28000000.008999940008 3884481.960999966133 60305.644506047 2023-12-27T15:28:05.322501+00:00 19994330.870000001043 29000000.005999919027 27999999.952000018209 3890335.047000051010 60305.644517468 2023-12-27T15:28:06.309283+00:00 19994330.876000050455 29000000.004000071436 28000000.016000028700 3887279.044999957085 60305.644529070 2023-12-27T15:28:07.311683+00:00 19994330.875000000000 29000000.018999930471 28000000.031000021845 3888008.910000085831 60305.644540853 2023-12-27T15:28:08.329701+00:00 19994330.868999999017 29000000.003000020981 27999999.952000018209 3888683.988999962807 60305.644552274 2023-12-27T15:28:09.316472+00:00 19994330.875999998301 28999999.965999960899 28000000.034999970347 3886755.981999992859 60305.644563876 2023-12-27T15:28:10.318870+00:00 19994330.875999998301 29000000.042000059038 28000000.008999940008 3887293.115999937057 60305.644575478 2023-12-27T15:28:11.321268+00:00 19994330.870999988168 28999999.952999949455 27999999.951000090688 3891504.980000019073 60305.644587080 2023-12-27T15:28:12.323662+00:00 19994330.878000009805 29000000.056000109762 28000000.049999948591 3889629.884000062943 60305.644598501 2023-12-27T15:28:13.310449+00:00 19994330.868999999017 28999999.957999940962 28000000.024000048637 3886907.125999927986 60305.644610102 2023-12-27T15:28:14.312859+00:00 19994330.872999999672 29000000.011000040919 27999999.958999991417 3888948.020000100136 60305.644621704 2023-12-27T15:28:15.315252+00:00 19994330.877000000328 29000000.002999901772 27999999.983999971300 3882304.949000000954 60305.644633306 2023-12-27T15:28:16.317654+00:00 19994330.870999988168 29000000.022999998182 28000000.052999969572 3886866.056999921799 60305.644644908 2023-12-27T15:28:17.320052+00:00 19994330.875000000000 28999999.990000009537 27999999.965000029653 3886497.878000020981 60305.644656510 2023-12-27T15:28:18.322445+00:00 19994330.872999999672 28999999.999000001699 28000000.004999998957 3887630.103000044823 60305.644668112 2023-12-27T15:28:19.324844+00:00 19994330.873000029474 28999999.984000001103 27999999.967000011355 3887055.018000007141 60305.644679533 2023-12-27T15:28:20.311624+00:00 19994330.875000000000 29000000.013000011444 28000000.034000039101 3891936.977999926079 60305.644691135 2023-12-27T15:28:21.314022+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3890353.988000034820 60305.644702736 2023-12-27T15:28:22.316419+00:00 19994330.875000000000 28999999.972999989986 27999999.975000001490 3884194.975999950897 60305.644714338 2023-12-27T15:28:23.318815+00:00 19994330.872999969870 29000000.015999998897 28000000.000000000000 3887606.042000054847 60305.644725759 2023-12-27T15:28:24.305586+00:00 19994330.869000021368 29000000.001000020653 28000000.008000001311 3885389.024999976158 60305.644737542 2023-12-27T15:28:25.323613+00:00 19994330.876999970526 28999999.995999988168 28000000.033999990672 3890361.924999951851 60305.644749144 2023-12-27T15:28:26.326012+00:00 19994330.874000009149 29000000.006999969482 27999999.932000000030 3887958.973000050057 60305.644760565 2023-12-27T15:28:27.312786+00:00 19994330.873000029474 28999999.990000009537 28000000.017000019550 3888044.902999997139 60305.644772347 2023-12-27T15:28:28.330811+00:00 19994330.875000000000 29000000.002000030130 27999999.986999988556 3886371.126000047196 60305.644783768 2023-12-27T15:28:29.317579+00:00 19994330.870999988168 29000000.013000011444 27999999.984999980778 3890714.968999981880 60305.644795370 2023-12-27T15:28:30.319976+00:00 19994330.875999990851 28999999.986999988556 28000000.057000011206 3890277.074000000954 60305.644806896 2023-12-27T15:28:31.315861+00:00 19994330.874000009149 29000000.000000000000 27999999.957000020891 3890302.855999947060 60305.644818574 2023-12-27T15:28:32.324763+00:00 19994330.870000001043 29000000.006999969482 28000000.020999971777 3886638.055999993812 60305.644829920 2023-12-27T15:28:33.305027+00:00 19994330.875999990851 29000000.004000011832 27999999.986000001431 3894747.105000019073 60305.644841702 2023-12-27T15:28:34.323047+00:00 19994330.873999949545 29000000.012000020593 28000000.016000028700 3891443.891000031959 60305.644853379 2023-12-27T15:28:35.331955+00:00 19994330.875000000000 28999999.955999970436 27999999.950999978930 3882097.993000030983 60305.644864725 2023-12-27T15:28:36.312224+00:00 19994330.875000000000 29000000.034000039101 28000000.063000019640 3886493.025999904145 60305.644876507 2023-12-27T15:28:37.330237+00:00 19994330.871000051498 28999999.985999941826 28000000.000000000000 3891961.101000071038 60305.644887928 2023-12-27T15:28:38.317011+00:00 19994330.878000020981 29000000.004000071436 27999999.960999969393 3883236.909999967087 60305.644899530 2023-12-27T15:28:39.319408+00:00 19994330.870000001043 29000000.015999909490 28000000.064000010490 3890757.963999987114 60305.644910951 2023-12-27T15:28:40.306196+00:00 19994330.871999979019 28999999.974000100046 27999999.983999971300 3886638.105000019073 60305.644922734 2023-12-27T15:28:41.324214+00:00 19994330.876999970526 29000000.004999998957 28000000.022999998182 3887399.925999999046 60305.644934155 2023-12-27T15:28:42.310991+00:00 19994330.871999979019 28999999.991999980062 27999999.939000010490 3888949.055999993812 60305.644945757 2023-12-27T15:28:43.313390+00:00 19994330.876000050455 29000000.023999929428 28000000.057000041008 3890150.034000039101 60305.644957540 2023-12-27T15:28:44.331409+00:00 19994330.873999949545 28999999.998000029474 27999999.955000039190 3892432.919000030030 60305.644968960 2023-12-27T15:28:45.318186+00:00 19994330.871999979019 29000000.017000079155 28000000.030999898911 3892116.044999957085 60305.644980562 2023-12-27T15:28:46.320583+00:00 19994330.874000068754 28999999.986999988556 27999999.968000050634 3881600.029000043869 60305.644991983 2023-12-27T15:28:47.307362+00:00 19994330.871999979019 28999999.968999978155 28000000.006000038236 3887232.023999928962 60305.645003766 2023-12-27T15:28:48.325385+00:00 19994330.871000051498 29000000.015999909490 28000000.024999979883 3885714.917000054847 60305.645015187 2023-12-27T15:28:49.312159+00:00 19994330.878999948502 29000000.016000028700 27999999.987999919802 3887383.770999907982 60305.645026789 2023-12-27T15:28:50.314559+00:00 19994330.868999961764 28999999.996999979019 28000000.035000089556 3890192.231000065804 60305.645038571 2023-12-27T15:28:51.332564+00:00 19994330.877000089735 28999999.973000049591 27999999.929000020027 3886763.942000031006 60305.645049992 2023-12-27T15:28:52.319340+00:00 19994330.875000000000 29000000.000000000000 27999999.983999971300 3887949.944000006188 60305.645061594 2023-12-27T15:28:53.321738+00:00 19994330.871999979019 29000000.008999940008 28000000.028000000864 3888307.079999924172 60305.645073015 2023-12-27T15:28:54.308512+00:00 19994330.873999949545 29000000.000000000000 27999999.972999930382 3886914.083000063896 60305.645084798 2023-12-27T15:28:55.326531+00:00 19994330.875000000000 29000000.019999999553 28000000.047000050545 3887425.902999997139 60305.645096219 2023-12-27T15:28:56.313312+00:00 19994330.869000080973 28999999.995999988168 27999999.983000040054 3892153.095999956131 60305.645107821 2023-12-27T15:28:57.315711+00:00 19994330.877999901772 28999999.978000000119 27999999.982999920845 3890071.968000053894 60305.645119423 2023-12-27T15:28:58.318110+00:00 19994330.872000098228 29000000.015999998897 28000000.032999988645 3887270.032999991905 60305.645131025 2023-12-27T15:28:59.320506+00:00 19994330.875999931246 28999999.995999988168 27999999.995000001043 3887577.884999989998 60305.645142626 2023-12-27T15:29:00.322895+00:00 19994330.874000068754 28999999.981000009924 27999999.988000009209 3888937.023000001907 60305.645154047 2023-12-27T15:29:01.309678+00:00 19994330.872000001371 29000000.001000020653 28000000.029999990016 3891435.041999936104 60305.645165830 2023-12-27T15:29:02.327706+00:00 19994330.875000000000 29000000.013999998569 27999999.957000009716 3891027.055000067223 60305.645177251 2023-12-27T15:29:03.314481+00:00 19994330.871999990195 28999999.995999958366 27999999.999000001699 3888796.914999961853 60305.645188853 2023-12-27T15:29:04.316882+00:00 19994330.873000010848 29000000.017000019550 28000000.003999989480 3893319.003999948967 60305.645200455 2023-12-27T15:29:05.319276+00:00 19994330.875999990851 29000000.003000020981 28000000.000000000000 3887729.114000082016 60305.645212056 2023-12-27T15:29:06.321672+00:00 19994330.870999988168 28999999.981000009924 28000000.011999990791 3889180.903999925125 60305.645223477 2023-12-27T15:29:07.308447+00:00 19994330.879000011832 29000000.004000011832 28000000.015999998897 3887771.044000030030 60305.645235079 2023-12-27T15:29:08.310846+00:00 19994330.870000001043 29000000.004999998957 27999999.967999991030 3883667.981999992859 60305.645246681 2023-12-27T15:29:09.313248+00:00 19994330.875999990851 28999999.995000001043 28000000.027000010014 3890278.958000063896 60305.645258283 2023-12-27T15:29:10.315644+00:00 19994330.873000029474 29000000.001999970526 27999999.996999979019 3887839.980000019073 60305.645269885 2023-12-27T15:29:11.318039+00:00 19994330.873999979347 29000000.000000000000 27999999.978000041097 3888951.998999952804 60305.645281487 2023-12-27T15:29:12.320436+00:00 19994330.872999999672 29000000.015999969095 28000000.025999959558 3888824.049999951851 60305.645293088 2023-12-27T15:29:13.322830+00:00 19994330.872000008821 28999999.960000038147 27999999.948000010103 3892417.027000070084 60305.645304615 2023-12-27T15:29:14.318720+00:00 19994330.873000029474 29000000.003000020981 28000000.028999980539 3891665.993999958038 60305.645316292 2023-12-27T15:29:15.327630+00:00 19994330.875000000000 29000000.021999958903 28000000.014999989420 3890309.955999969970 60305.645327638 2023-12-27T15:29:16.307907+00:00 19994330.873999949545 28999999.973000049591 28000000.037000000477 3887785.090000032913 60305.645339421 2023-12-27T15:29:17.325924+00:00 19994330.874000009149 29000000.039999961853 27999999.909000039101 3889182.935000061989 60305.645350841 2023-12-27T15:29:18.312699+00:00 19994330.877000030130 28999999.952999949455 28000000.044000029564 3888305.000000000000 60305.645362443 2023-12-27T15:29:19.315091+00:00 19994330.869999948889 29000000.038000110537 27999999.998999949545 3889454.984999895096 60305.645374045 2023-12-27T15:29:20.317488+00:00 19994330.873000029474 29000000.018999930471 28000000.050999999046 3887127.943000078201 60305.645385647 2023-12-27T15:29:21.319885+00:00 19994330.876999970526 28999999.983999971300 27999999.978000041097 3886376.108999968041 60305.645397249 2023-12-27T15:29:22.322277+00:00 19994330.874000009149 28999999.994000080973 27999999.993999961764 3887637.069000006188 60305.645408669 2023-12-27T15:29:23.309055+00:00 19994330.874000009149 29000000.022999998182 27999999.967000011355 3887537.858999968041 60305.645420453 2023-12-27T15:29:24.327080+00:00 19994330.870999988168 28999999.959999918938 28000000.037999991328 3890115.972000002861 60305.645431873 2023-12-27T15:29:25.313849+00:00 19994330.874000009149 29000000.021000031382 28000000.026999950409 3892588.108000040054 60305.645443475 2023-12-27T15:29:26.316240+00:00 19994330.876999970526 28999999.968999978155 27999999.968000050634 3892356.949000000954 60305.645454896 2023-12-27T15:29:27.303016+00:00 19994330.872000038624 29000000.032999988645 28000000.032999988645 3890353.937000035774 60305.645466679 2023-12-27T15:29:28.321029+00:00 19994330.870999928564 29000000.008000019938 27999999.995000001043 3892532.103999971878 60305.645478280 2023-12-27T15:29:29.323426+00:00 19994330.879000071436 28999999.958000060171 27999999.970999959856 3888308.945999979973 60305.645489702 2023-12-27T15:29:30.310208+00:00 19994330.873000029474 29000000.026999950409 28000000.040000081062 3892731.011999965180 60305.645501484 2023-12-27T15:29:31.328225+00:00 19994330.872999910265 28999999.986000061035 27999999.962000008672 3885241.994000076782 60305.645512905 2023-12-27T15:29:32.315001+00:00 19994330.871000051498 29000000.026000000536 28000000.006999969482 3888110.015999999829 60305.645524507 2023-12-27T15:29:33.317397+00:00 19994330.873999949545 28999999.978999998420 27999999.942999958992 3887685.967999998946 60305.645535928 2023-12-27T15:29:34.304174+00:00 19994330.876000050455 29000000.021999999881 28000000.019000049680 3886070.962000001222 60305.645547710 2023-12-27T15:29:35.322192+00:00 19994330.871000051498 29000000.004000011832 28000000.064999941736 3891212.089999997988 60305.645559132 2023-12-27T15:29:36.308971+00:00 19994330.875000000000 29000000.006999999285 27999999.999000068754 3887168.066000002902 60305.645570734 2023-12-27T15:29:37.311381+00:00 19994330.872999910265 28999999.961999978870 27999999.967000011355 3890854.765999998897 60305.645582516 2023-12-27T15:29:38.329406+00:00 19994330.872000098228 28999999.994000021368 27999999.981999989599 3889557.223999998998 60305.645593937 2023-12-27T15:29:39.316172+00:00 19994330.878999948502 29000000.037000000477 28000000.026000000536 3887187.925000001211 60305.645605539 2023-12-27T15:29:40.318569+00:00 19994330.871999979019 28999999.976000010967 27999999.956000000238 3881232.982000000775 60305.645617141 2023-12-27T15:29:41.320964+00:00 19994330.874000068754 29000000.012999951839 28000000.010000009090 3886829.107000000775 60305.645628742 2023-12-27T15:29:42.323358+00:00 19994330.873999949545 28999999.965000029653 28000000.026000011712 3890247.919000000227 60305.645640164 2023-12-27T15:29:43.310134+00:00 19994330.866999980062 29000000.028000000864 28000000.005999978632 3886698.916000001132 60305.645651766 2023-12-27T15:29:44.312537+00:00 19994330.879000071436 28999999.978999968618 27999999.995000001043 3886169.055000000168 60305.645663367 2023-12-27T15:29:45.314933+00:00 19994330.872999910265 29000000.045000020415 28000000.000000000000 3886876.018999993801 60305.645674969 2023-12-27T15:29:46.317326+00:00 19994330.873000029474 28999999.965000029653 27999999.972999989986 3885182.028000005055 60305.645686571 2023-12-27T15:29:47.319729+00:00 19994330.876000050455 29000000.021999958903 28000000.049999978393 3887709.895999997854 60305.645698173 2023-12-27T15:29:48.322117+00:00 19994330.871999979019 28999999.958999991417 27999999.947000030428 3889619.117000006139 60305.645709774 2023-12-27T15:29:49.324483+00:00 19994330.873999949545 29000000.044000029564 28000000.013999998569 3882416.978000000119 60305.645721195 2023-12-27T15:29:50.311235+00:00 19994330.876000050455 28999999.952000018209 27999999.953000009060 3888367.892999991775 60305.645732796 2023-12-27T15:29:51.313596+00:00 19994330.868999961764 29000000.041000008583 28000000.032999988645 3884091.152000010014 60305.645744398 2023-12-27T15:29:52.315989+00:00 19994330.876999970526 28999999.965999960899 28000000.009999990463 3885757.888999999035 60305.645756000 2023-12-27T15:29:53.318386+00:00 19994330.874000068754 29000000.032000061125 28000000.031000021845 3883827.968999996781 60305.645767526 2023-12-27T15:29:54.314273+00:00 19994330.874000001699 29000000.007999900728 27999999.983999971300 3884195.050999999046 60305.645779204 2023-12-27T15:29:55.323171+00:00 19994330.874000001699 28999999.998000029474 28000000.036000009626 3879401.024000003934 60305.645790805 2023-12-27T15:29:56.325570+00:00 19994330.871999990195 28999999.991999980062 27999999.961000028998 3888440.988999993075 60305.645802332 2023-12-27T15:29:57.321464+00:00 19994330.875000000000 28999999.996999979019 28000000.005999978632 3889945.063000007998 60305.645813934 2023-12-27T15:29:58.323864+00:00 19994330.874000001699 28999999.993000030518 27999999.991000059992 3888625.991999999154 60305.645825354 2023-12-27T15:29:59.310638+00:00 19994330.870000001043 29000000.016000028700 28000000.000000000000 3887633.990999997128 60305.645836956 2023-12-27T15:30:00.313026+00:00 19994330.876999989152 28999999.993000030518 27999999.981999989599 3886048.930999993812 60305.645848558 2023-12-27T15:30:01.315417+00:00 19994330.873000029474 29000000.009999990463 28000000.007999900728 3886618.062000005972 60305.645860160 2023-12-27T15:30:02.317805+00:00 19994330.875000000000 28999999.987999919802 28000000.021000031382 3881134.941000000108 60305.645871581 2023-12-27T15:30:03.304585+00:00 19994330.872999999672 29000000.012000080198 28000000.022999998182 3885663.021999999881 60305.645883364 2023-12-27T15:30:04.322604+00:00 19994330.872999999672 28999999.972999930382 27999999.950999978930 3884320.009000002872 60305.645894965 2023-12-27T15:30:05.325003+00:00 19994330.873999979347 29000000.024000048637 28000000.016000028700 3884953.972000002861 60305.645906386 2023-12-27T15:30:06.311781+00:00 19994330.876000020653 29000000.001000050455 28000000.019999980927 3885671.953999996185 60305.645918169 2023-12-27T15:30:07.329799+00:00 19994330.869999971241 29000000.003999948502 28000000.017000079155 3881722.007999985944 60305.645929590 2023-12-27T15:30:08.316573+00:00 19994330.877000030130 28999999.993000030518 27999999.957999940962 3886568.037000000011 60305.645941192 2023-12-27T15:30:09.318970+00:00 19994330.870000001043 28999999.991000000387 27999999.993999961764 3887225.050999999046 60305.645952613 2023-12-27T15:30:10.305750+00:00 19994330.875999990851 29000000.017000000924 28000000.006000038236 3888706.894000024069 60305.645964395 2023-12-27T15:30:11.323771+00:00 19994330.875000000000 29000000.006999999285 28000000.022000070661 3890063.129999995232 60305.645975817 2023-12-27T15:30:12.310553+00:00 19994330.871999979019 28999999.986999999732 27999999.980999950320 3882559.949000000954 60305.645987418 2023-12-27T15:30:13.312953+00:00 19994330.873000029474 28999999.949000000954 27999999.970000028610 3882728.069999992847 60305.645999201 2023-12-27T15:30:14.330968+00:00 19994330.876999970526 29000000.050999999046 28000000.020999908447 3878537.972000002861 60305.646010622 2023-12-27T15:30:15.317746+00:00 19994330.869000021368 29000000.000000000000 28000000.047000050545 3885311.094999998808 60305.646022224 2023-12-27T15:30:16.320143+00:00 19994330.875999990851 29000000.000999990851 27999999.968000050634 3886849.995000004768 60305.646033645 2023-12-27T15:30:17.306917+00:00 19994330.874000009149 28999999.995000001043 27999999.962000001222 3892082.878999977838 60305.646045428 2023-12-27T15:30:18.324938+00:00 19994330.875000000000 29000000.003000020981 28000000.035999998450 3890911.046000003815 60305.646056849 2023-12-27T15:30:19.311720+00:00 19994330.870999988168 28999999.991000000387 27999999.952000010759 3889640.946000009775 60305.646068451 2023-12-27T15:30:20.314115+00:00 19994330.875000059605 28999999.986999988556 28000000.021999999881 3888005.021999984980 60305.646080052 2023-12-27T15:30:21.316510+00:00 19994330.873999949545 29000000.028999980539 28000000.001999989152 3883012.948000013828 60305.646091654 2023-12-27T15:30:22.318906+00:00 19994330.875000000000 28999999.979000028223 28000000.037000000477 3885954.027999997139 60305.646103256 2023-12-27T15:30:23.321303+00:00 19994330.871999979019 28999999.977999988943 27999999.969999998808 3886438.986000000965 60305.646114677 2023-12-27T15:30:24.308085+00:00 19994330.876000050455 29000000.033999979496 28000000.032999988645 3885636.071999996901 60305.646126459 2023-12-27T15:30:25.326104+00:00 19994330.870000001043 29000000.006000038236 27999999.950000021607 3887251.928000003099 60305.646137881 2023-12-27T15:30:26.312875+00:00 19994330.875999931246 28999999.995000001043 28000000.038000021130 3884596.988999993075 60305.646149483 2023-12-27T15:30:27.315272+00:00 19994330.876000050455 29000000.016999959946 28000000.021999958903 3887017.142000020016 60305.646161084 2023-12-27T15:30:28.317671+00:00 19994330.868000030518 28999999.975000020117 27999999.955000039190 3882914.851999998093 60305.646172686 2023-12-27T15:30:29.320061+00:00 19994330.875000000000 29000000.011000040919 28000000.023999989033 3891158.023999989033 60305.646184107 2023-12-27T15:30:30.306833+00:00 19994330.875999931246 28999999.983999971300 27999999.999000009149 3886970.050000011921 60305.646195889 2023-12-27T15:30:31.324860+00:00 19994330.869000080973 28999999.985999941826 27999999.967000011355 3885408.035999984015 60305.646207491 2023-12-27T15:30:32.327263+00:00 19994330.878999948502 29000000.009999990463 27999999.980999950320 3886306.932999997865 60305.646218913 2023-12-27T15:30:33.314036+00:00 19994330.875000000000 29000000.007000088692 28000000.054000020027 3885730.996000022162 60305.646230514 2023-12-27T15:30:34.316435+00:00 19994330.873999949545 29000000.032999988645 27999999.956000030041 3887960.958999990951 60305.646242116 2023-12-27T15:30:35.318831+00:00 19994330.871000051498 28999999.968999978155 28000000.040999948978 3885601.079999982845 60305.646253718 2023-12-27T15:30:36.321227+00:00 19994330.871999979019 29000000.008000019938 27999999.981000069529 3891886.841000020970 60305.646265244 2023-12-27T15:30:37.317116+00:00 19994330.876000050455 28999999.995000001043 28000000.038999918848 3889235.092999995220 60305.646276921 2023-12-27T15:30:38.326020+00:00 19994330.873999949545 28999999.995999928564 27999999.925000071526 3887119.069000006188 60305.646288267 2023-12-27T15:30:39.306287+00:00 19994330.871000051498 29000000.007000088692 28000000.041000008583 3887770.780000001192 60305.646300050 2023-12-27T15:30:40.324313+00:00 19994330.876999970526 29000000.021999958903 28000000.028999920934 3889490.235999972094 60305.646311652 2023-12-27T15:30:41.326712+00:00 19994330.871999979019 28999999.955000039190 27999999.930999990553 3885016.949000000954 60305.646323073 2023-12-27T15:30:42.313487+00:00 19994330.876000050455 29000000.010999921709 28000000.059000018984 3884212.032000004780 60305.646334675 2023-12-27T15:30:43.315878+00:00 19994330.875999931246 29000000.017000079155 27999999.973000049591 3885200.878000020981 60305.646346277 2023-12-27T15:30:44.318276+00:00 19994330.870000001043 28999999.965999960899 27999999.988000039011 3883546.055000007153 60305.646357878 2023-12-27T15:30:45.320671+00:00 19994330.878000020981 29000000.000000000000 28000000.019999980927 3887052.027000010014 60305.646369299 2023-12-27T15:30:46.307446+00:00 19994330.868000030518 29000000.030999999493 28000000.029999971390 3886287.987999976147 60305.646381082 2023-12-27T15:30:47.325467+00:00 19994330.875000000000 28999999.995999988168 27999999.985000010580 3887299.054000020027 60305.646392503 2023-12-27T15:30:48.312242+00:00 19994330.875000000000 29000000.006999999285 28000000.036000009626 3888337.995999991894 60305.646404104 2023-12-27T15:30:49.314633+00:00 19994330.870999999344 28999999.984000008553 27999999.986999988556 3883013.923999965191 60305.646415526 2023-12-27T15:30:50.301411+00:00 19994330.874999988824 29000000.024999991059 27999999.975999951363 3889156.939999998081 60305.646427308 2023-12-27T15:30:51.319427+00:00 19994330.875999998301 28999999.967000011355 27999999.983999971300 3886824.069000006188 60305.646438910 2023-12-27T15:30:52.321816+00:00 19994330.872000008821 29000000.004999998957 28000000.017000079155 3887767.040000020992 60305.646450331 2023-12-27T15:30:53.308593+00:00 19994330.875000000000 29000000.011999990791 28000000.023999929428 3883926.953000009060 60305.646462114 2023-12-27T15:30:54.326613+00:00 19994330.873999979347 28999999.984000001103 27999999.983000040054 3890007.076999961864 60305.646473534 2023-12-27T15:30:55.313392+00:00 19994330.871000021696 29000000.016000028700 28000000.022999998182 3891191.012000023853 60305.646485136 2023-12-27T15:30:56.315786+00:00 19994330.875000000000 29000000.005999978632 28000000.006000000983 3890203.907999991905 60305.646496558 2023-12-27T15:30:57.302563+00:00 19994330.871999979019 28999999.986000001431 27999999.933000009507 3893652.023999989033 60305.646508340 2023-12-27T15:30:58.320579+00:00 19994330.874000009149 29000000.000999990851 28000000.030000001192 3889721.055999993812 60305.646519942 2023-12-27T15:30:59.322973+00:00 19994330.875999990851 29000000.018000010401 27999999.981000009924 3888514.951000034809 60305.646531363 2023-12-27T15:31:00.309744+00:00 19994330.872999999672 28999999.989000018686 28000000.011999990791 3888521.949000000954 60305.646543145 2023-12-27T15:31:01.327765+00:00 19994330.875999990851 29000000.008999999613 28000000.009999990463 3884926.108999968041 60305.646554566 2023-12-27T15:31:02.314544+00:00 19994330.869000021368 28999999.978999968618 28000000.002000000328 3888076.907000004780 60305.646566168 2023-12-27T15:31:03.316941+00:00 19994330.875000000000 29000000.001000050455 28000000.009999990463 3889617.004000008106 60305.646577770 2023-12-27T15:31:04.319334+00:00 19994330.878000020981 29000000.015999909490 27999999.965999990702 3892869.053000032902 60305.646589381 2023-12-27T15:31:05.322508+00:00 19994330.870000001043 28999999.998000029474 28000000.029000040144 3891754.963999987114 60305.646600806 2023-12-27T15:31:06.309598+00:00 19994330.875999990851 28999999.988000039011 27999999.959999978542 3887756.978999971878 60305.646612408 2023-12-27T15:31:07.311998+00:00 19994330.875999990851 28999999.983999971300 28000000.028999980539 3888483.132000029087 60305.646624009 2023-12-27T15:31:08.314397+00:00 19994330.870999988168 29000000.029999971390 27999999.979000028223 3890085.949999988079 60305.646635611 2023-12-27T15:31:09.316795+00:00 19994330.875000000000 28999999.975000020117 28000000.047999981791 3887828.986999989022 60305.646647213 2023-12-27T15:31:10.319195+00:00 19994330.873000029474 29000000.060999989510 27999999.998000029474 3890491.995000004768 60305.646658634 2023-12-27T15:31:11.305971+00:00 19994330.870999988168 28999999.968000050634 27999999.982999980450 3887003.975000023842 60305.646670416 2023-12-27T15:31:12.323995+00:00 19994330.876999970526 28999999.995000001043 28000000.000000000000 3890898.992999970913 60305.646681838 2023-12-27T15:31:13.310777+00:00 19994330.870000001043 28999999.953999999911 27999999.991000000387 3891801.027000010014 60305.646693440 2023-12-27T15:31:14.313179+00:00 19994330.876999970526 29000000.033999919891 27999999.995000001043 3891325.944999992847 60305.646705042 2023-12-27T15:31:15.315583+00:00 19994330.871000051498 29000000.008000019938 28000000.013999938965 3884753.976000010967 60305.646716643 2023-12-27T15:31:16.317977+00:00 19994330.875000000000 28999999.988000039011 27999999.954000119120 3889498.042999982834 60305.646728064 2023-12-27T15:31:17.304757+00:00 19994330.875000000000 29000000.019999980927 28000000.069999929518 3894548.074999988079 60305.646739847 2023-12-27T15:31:18.322779+00:00 19994330.871000051498 28999999.993000030518 27999999.927000049502 3885927.087999999989 60305.646751449 2023-12-27T15:31:19.325178+00:00 19994330.872999910265 28999999.981999989599 28000000.006999969482 3887814.867000042927 60305.646762870 2023-12-27T15:31:20.311956+00:00 19994330.874000068754 29000000.055999990553 28000000.039000030607 3884400.997999966145 60305.646774472 2023-12-27T15:31:21.314359+00:00 19994330.875999931246 28999999.957000020891 28000000.018000010401 3890373.964000045788 60305.646786073 2023-12-27T15:31:22.316750+00:00 19994330.873000029474 29000000.013000011444 27999999.974999900907 3885847.990999997128 60305.646797675 2023-12-27T15:31:23.319141+00:00 19994330.876000050455 28999999.989999998361 27999999.986999988556 3887220.029999970924 60305.646809096 2023-12-27T15:31:24.305912+00:00 19994330.870999928564 28999999.995000001043 27999999.988000039011 3888684.930999993812 60305.646820879 2023-12-27T15:31:25.323934+00:00 19994330.877000089735 29000000.020000010729 28000000.027000069618 3888206.095000029076 60305.646832300 2023-12-27T15:31:26.310717+00:00 19994330.871999979019 28999999.982999999076 28000000.015999909490 3884803.963999987114 60305.646843902 2023-12-27T15:31:27.313120+00:00 19994330.872999910265 29000000.025999989361 27999999.996000051498 3888325.930999993812 60305.646855504 2023-12-27T15:31:28.315519+00:00 19994330.875000000000 28999999.986000001431 27999999.995000001043 3878712.065999985207 60305.646867105 2023-12-27T15:31:29.317910+00:00 19994330.873000029474 28999999.988999988884 27999999.980999950320 3883646.071000040043 60305.646878707 2023-12-27T15:31:30.320305+00:00 19994330.876999970526 28999999.977000001818 28000000.004000071436 3885194.010999978054 60305.646890234 2023-12-27T15:31:31.316196+00:00 19994330.870000001043 29000000.048000041395 28000000.015999909490 3885739.943000019062 60305.646901911 2023-12-27T15:31:32.325095+00:00 19994330.877000089735 28999999.989999949932 28000000.002000089735 3888375.982999979984 60305.646913256 2023-12-27T15:31:33.305361+00:00 19994330.872999910265 28999999.992000039667 28000000.003000020981 3885428.046999990940 60305.646925039 2023-12-27T15:31:34.323382+00:00 19994330.870000001043 28999999.995999988168 28000000.013999998569 3888437.911000012886 60305.646936460 2023-12-27T15:31:35.310164+00:00 19994330.873000029474 29000000.005999978632 28000000.000000000000 3877615.037000000011 60305.646948062 2023-12-27T15:31:36.312560+00:00 19994330.874000068754 29000000.014999989420 27999999.966000009328 3887734.036000012886 60305.646959664 2023-12-27T15:31:37.314958+00:00 19994330.875000000000 28999999.973000049591 27999999.989999990910 3885261.005999981891 60305.646971266 2023-12-27T15:31:38.317355+00:00 19994330.875999931246 28999999.991000000387 28000000.009999990463 3889373.911000012886 60305.646982867 2023-12-27T15:31:39.319753+00:00 19994330.873000029474 29000000.021999958903 28000000.036000009626 3889688.092999995220 60305.646994289 2023-12-27T15:31:40.306538+00:00 19994330.873999949545 28999999.986999988556 27999999.953999999911 3886286.909999967087 60305.647006071 2023-12-27T15:31:41.324560+00:00 19994330.872000098228 29000000.016000028700 28000000.001000020653 3893728.047000051010 60305.647017492 2023-12-27T15:31:42.311334+00:00 19994330.874000009149 28999999.986999988556 28000000.023999989033 3889833.021999955177 60305.647029094 2023-12-27T15:31:43.313732+00:00 19994330.875000000000 28999999.993999961764 27999999.985000010580 3884933.948000013828 60305.647040515 2023-12-27T15:31:44.300503+00:00 19994330.872000001371 29000000.013000011444 27999999.979999959469 3886430.058000028133 60305.647052298 2023-12-27T15:31:45.318519+00:00 19994330.875000000000 29000000.020000100136 28000000.015000049025 3887895.019999980927 60305.647063899 2023-12-27T15:31:46.320912+00:00 19994330.875999998301 28999999.979999899864 27999999.964999970049 3885672.985000013839 60305.647075321 2023-12-27T15:31:47.307685+00:00 19994330.872999999672 29000000.009999990463 28000000.067000031471 3884692.912000000011 60305.647087103 2023-12-27T15:31:48.325713+00:00 19994330.870999988168 28999999.990000009537 27999999.986999988556 3885480.000000000000 60305.647098524 2023-12-27T15:31:49.312490+00:00 19994330.875000000000 28999999.989000078291 27999999.991000000387 3887158.113999962807 60305.647110126 2023-12-27T15:31:50.314883+00:00 19994330.872000008821 28999999.992999911308 28000000.006999969482 3885240.914999961853 60305.647121728 2023-12-27T15:31:51.317280+00:00 19994330.875999990851 29000000.012000080198 28000000.007000029087 3884824.025000094902 60305.647133329 2023-12-27T15:31:52.319674+00:00 19994330.871000021696 29000000.011999960989 27999999.942000031471 3891209.050999999046 60305.647144751 2023-12-27T15:31:53.306446+00:00 19994330.876999970526 29000000.009999990463 28000000.048999909312 3891831.028999925125 60305.647156352 2023-12-27T15:31:54.308847+00:00 19994330.875999990851 28999999.971999999136 27999999.950000051409 3890866.956000090111 60305.647168135 2023-12-27T15:31:55.326868+00:00 19994330.871000051498 29000000.016000028700 28000000.044999960810 3882735.972000002861 60305.647179556 2023-12-27T15:31:56.313645+00:00 19994330.872999969870 28999999.985000010580 27999999.985000010580 3884551.959999918938 60305.647191158 2023-12-27T15:31:57.316044+00:00 19994330.874000009149 29000000.010999921709 28000000.019000049680 3882842.027999997139 60305.647202760 2023-12-27T15:31:58.318437+00:00 19994330.870999988168 28999999.995000001043 28000000.000999931246 3887198.086000084877 60305.647214361 2023-12-27T15:31:59.320826+00:00 19994330.877000030130 28999999.996000051498 28000000.018000010401 3894622.891999959946 60305.647225782 2023-12-27T15:32:00.307594+00:00 19994330.871999979019 28999999.991999998689 27999999.950000051409 3890104.079999924172 60305.647237384 2023-12-27T15:32:01.309995+00:00 19994330.874000009149 29000000.006000000983 27999999.996000051498 3885989.953000069130 60305.647248986 2023-12-27T15:32:02.312398+00:00 19994330.873999949545 29000000.002000000328 28000000.020999908447 3888483.978999971878 60305.647260588 2023-12-27T15:32:03.314799+00:00 19994330.874000009149 29000000.000999998301 27999999.981000069529 3885060.991999983788 60305.647272190 2023-12-27T15:32:04.317195+00:00 19994330.870999988168 28999999.997000008821 27999999.991999980062 3885476.087000011932 60305.647283792 2023-12-27T15:32:05.319590+00:00 19994330.874000009149 29000000.000999990851 28000000.041000008583 3887903.902999997139 60305.647295394 2023-12-27T15:32:06.321987+00:00 19994330.871999979019 29000000.021000001580 28000000.018999930471 3892398.989000082016 60305.647306814 2023-12-27T15:32:07.308760+00:00 19994330.878000020981 28999999.953999999911 27999999.958000060171 3888156.076999903191 60305.647318597 2023-12-27T15:32:08.326792+00:00 19994330.873000029474 29000000.056999981403 28000000.070999979973 3889682.044000030030 60305.647330018 2023-12-27T15:32:09.313571+00:00 19994330.873999949545 28999999.987000048161 27999999.925999999046 3889883.942999958992 60305.647341620 2023-12-27T15:32:10.315967+00:00 19994330.875000000000 28999999.991000000387 28000000.034999970347 3886703.941000103951 60305.647353146 2023-12-27T15:32:11.311856+00:00 19994330.871999979019 28999999.982999980450 27999999.963999990374 3892890.035999894142 60305.647364824 2023-12-27T15:32:12.320755+00:00 19994330.874000068754 29000000.022000011057 28000000.034000001848 3886309.054000020027 60305.647376426 2023-12-27T15:32:13.323153+00:00 19994330.875999931246 28999999.997999969870 27999999.986999999732 3898291.828000069130 60305.647387952 2023-12-27T15:32:14.319042+00:00 19994330.868000030518 28999999.995000001043 27999999.971000000834 3892823.125999927986 60305.647399629 2023-12-27T15:32:15.327950+00:00 19994330.878000020981 29000000.007000029087 28000000.041000008583 3887305.014000058174 60305.647410975 2023-12-27T15:32:16.308225+00:00 19994330.871000051498 28999999.996999979019 28000000.030999988317 3887589.087999939919 60305.647422757 2023-12-27T15:32:17.326243+00:00 19994330.875000000000 28999999.984999950975 27999999.925000008196 3888457.889000058174 60305.647434178 2023-12-27T15:32:18.313013+00:00 19994330.875999931246 29000000.017000079155 28000000.013999998569 3890542.995000004768 60305.647445780 2023-12-27T15:32:19.315415+00:00 19994330.873000029474 28999999.988999959081 28000000.011999990791 3892800.097000002861 60305.647457201 2023-12-27T15:32:20.302186+00:00 19994330.871999979019 28999999.990000009537 28000000.048999991268 3893510.871999979019 60305.647468984 2023-12-27T15:32:21.320202+00:00 19994330.879000071436 29000000.018000010401 27999999.950000021607 3893033.016000031959 60305.647480405 2023-12-27T15:32:22.306979+00:00 19994330.864999890327 28999999.988999959081 28000000.028999980539 3888541.064999938011 60305.647492007 2023-12-27T15:32:23.309385+00:00 19994330.878000020981 28999999.986999988556 27999999.954999979585 3893847.922999978065 60305.647503790 2023-12-27T15:32:24.327402+00:00 19994330.871999979019 29000000.016000028700 28000000.041000008583 3891075.162000060081 60305.647515210 2023-12-27T15:32:25.314178+00:00 19994330.878000020981 28999999.988000039011 28000000.026000019163 3888306.883999944199 60305.647526812 2023-12-27T15:32:26.316576+00:00 19994330.871999979019 29000000.031999949366 27999999.976000010967 3886771.048000096809 60305.647538233 2023-12-27T15:32:27.303353+00:00 19994330.873000029474 29000000.000000000000 27999999.974999960512 3891438.931999921799 60305.647550016 2023-12-27T15:32:28.321375+00:00 19994330.876000050455 28999999.977000001818 27999999.986999988556 3893276.991000055801 60305.647561437 2023-12-27T15:32:29.308155+00:00 19994330.870999928564 28999999.993000030518 28000000.011000040919 3889975.939000010025 60305.647573039 2023-12-27T15:32:30.310558+00:00 19994330.875000000000 29000000.001000050455 28000000.031999949366 3891367.089999914169 60305.647584640 2023-12-27T15:32:31.312957+00:00 19994330.877000089735 29000000.018000010401 28000000.008000019938 3893667.002000092994 60305.647596242 2023-12-27T15:32:32.315352+00:00 19994330.871999979019 29000000.025999899954 28000000.014000058174 3889525.895999907982 60305.647607844 2023-12-27T15:32:33.317751+00:00 19994330.875000000000 28999999.966000080109 27999999.973999980837 3887769.985000013839 60305.647619446 2023-12-27T15:32:34.320144+00:00 19994330.871999979019 29000000.036999940872 28000000.011000040919 3888583.016000031959 60305.647631048 2023-12-27T15:32:35.322537+00:00 19994330.875000000000 28999999.975000020117 27999999.978999968618 3896058.184000014793 60305.647642469 2023-12-27T15:32:36.309320+00:00 19994330.874000001699 28999999.986999988556 28000000.023999929428 3891648.919999957085 60305.647654071 2023-12-27T15:32:37.311724+00:00 19994330.872999999672 28999999.982000000775 27999999.973000049591 3885826.921000003815 60305.647665673 2023-12-27T15:32:38.314119+00:00 19994330.870000001043 29000000.000999998301 27999999.978999968618 3887104.000000000000 60305.647677274 2023-12-27T15:32:39.316512+00:00 19994330.877000000328 29000000.028999999166 28000000.000000000000 3896505.036000012886 60305.647688695 2023-12-27T15:32:40.303289+00:00 19994330.870999988168 29000000.017000000924 28000000.032000061125 3891457.090000032913 60305.647700478 2023-12-27T15:32:41.321306+00:00 19994330.878999989480 28999999.993000000715 27999999.998000029474 3890003.940999985207 60305.647712080 2023-12-27T15:32:42.323698+00:00 19994330.872000008821 28999999.970999989659 27999999.965999960899 3892837.026000022888 60305.647723501 2023-12-27T15:32:43.310475+00:00 19994330.872999999672 29000000.011000011116 28000000.021000031382 3890115.001999973785 60305.647735103 2023-12-27T15:32:44.312871+00:00 19994330.875000000000 28999999.974999990314 27999999.965999960899 3891021.919999957085 60305.647746705 2023-12-27T15:32:45.315271+00:00 19994330.869000021368 29000000.011000011116 28000000.065999981016 3890660.098999977112 60305.647758306 2023-12-27T15:32:46.317663+00:00 19994330.875000000000 29000000.022000011057 27999999.930999990553 3891040.864000082016 60305.647769727 2023-12-27T15:32:47.304434+00:00 19994330.875999990851 29000000.000999990851 28000000.024999979883 3890816.055999993812 60305.647781510 2023-12-27T15:32:48.322461+00:00 19994330.872999999672 28999999.992999970913 28000000.046000000089 3891212.977999926079 60305.647792931 2023-12-27T15:32:49.309230+00:00 19994330.877000030130 28999999.988000039011 27999999.950999978930 3895042.099000095855 60305.647804533 2023-12-27T15:32:50.311633+00:00 19994330.870999988168 29000000.004000011832 28000000.017999999225 3892001.919999957085 60305.647816135 2023-12-27T15:32:51.314034+00:00 19994330.875000000000 29000000.024999979883 28000000.017999999225 3892076.212999939919 60305.647827737 2023-12-27T15:32:52.316435+00:00 19994330.871999979019 29000000.004999998957 27999999.977000001818 3893065.967000008095 60305.647839339 2023-12-27T15:32:53.318831+00:00 19994330.875000000000 28999999.960000038147 27999999.960000008345 3894144.930999993812 60305.647850865 2023-12-27T15:32:54.314722+00:00 19994330.870999988168 28999999.993000030518 28000000.008999988437 3893886.982000112999 60305.647862542 2023-12-27T15:32:55.323621+00:00 19994330.874000009149 29000000.021999958903 28000000.021000001580 3893166.082999945153 60305.647873888 2023-12-27T15:32:56.303888+00:00 19994330.875000000000 29000000.008000019938 27999999.997000008821 3890066.856999992859 60305.647885670 2023-12-27T15:32:57.321907+00:00 19994330.876999970526 29000000.005999919027 28000000.035000000149 3894237.945000051986 60305.647897091 2023-12-27T15:32:58.308684+00:00 19994330.869000021368 28999999.975000020117 27999999.978000018746 3891482.133999944199 60305.647908693 2023-12-27T15:32:59.311088+00:00 19994330.875999990851 28999999.983000040054 28000000.008000019938 3889949.894000052940 60305.647920475 2023-12-27T15:33:00.329073+00:00 19994330.872000038624 29000000.036000009626 27999999.995999988168 3896544.199000000954 60305.647931897 2023-12-27T15:33:01.315853+00:00 19994330.874000009149 28999999.990000009537 28000000.000000000000 3891541.848999977112 60305.647943498 2023-12-27T15:33:02.318245+00:00 19994330.873999949545 28999999.988999959081 28000000.010999981314 3895233.003000020981 60305.647954919 2023-12-27T15:33:03.305020+00:00 19994330.874000068754 29000000.024999979883 27999999.977999988943 3887693.001999973785 60305.647966702 2023-12-27T15:33:04.323042+00:00 19994330.872999910265 28999999.989000078291 28000000.027000010014 3895107.062999964226 60305.647978123 2023-12-27T15:33:05.309824+00:00 19994330.877000089735 29000000.003999948502 27999999.991000000387 3882731.921000003815 60305.647989725 2023-12-27T15:33:06.312223+00:00 19994330.869999889284 28999999.993000030518 27999999.997000038624 3895542.995000004768 60305.648001327 2023-12-27T15:33:07.314617+00:00 19994330.876000050455 28999999.988999959081 28000000.006999969482 3887510.972000002861 60305.648012929 2023-12-27T15:33:08.317012+00:00 19994330.873000029474 29000000.000000000000 28000000.003000020981 3894268.998999952804 60305.648024530 2023-12-27T15:33:09.319407+00:00 19994330.870999928564 28999999.998999949545 27999999.974999960512 3889276.992000102997 60305.648035951 2023-12-27T15:33:10.306177+00:00 19994330.874000068754 28999999.995000001043 28000000.003000020981 3890781.030999898911 60305.648047734 2023-12-27T15:33:11.324202+00:00 19994330.876999970526 29000000.016000028700 28000000.008000019938 3894011.957000017166 60305.648059155 2023-12-27T15:33:12.310984+00:00 19994330.873999949545 28999999.998999949545 28000000.059000018984 3895426.067000031006 60305.648070756 2023-12-27T15:33:13.313373+00:00 19994330.874000068754 29000000.006000038236 27999999.964999910444 3891220.975000023842 60305.648082358 2023-12-27T15:33:14.315769+00:00 19994330.873999949545 28999999.984999999404 27999999.932000041008 3889447.006999969017 60305.648093960 2023-12-27T15:33:15.318169+00:00 19994330.873000029474 29000000.006000000983 28000000.067000031471 3892320.988999962807 60305.648105381 2023-12-27T15:33:16.304933+00:00 19994330.875000000000 29000000.004000011832 28000000.046000000089 3891177.992000102997 60305.648116983 2023-12-27T15:33:17.307326+00:00 19994330.868999961764 28999999.993000000715 27999999.917999979109 3891157.099999905098 60305.648128766 2023-12-27T15:33:18.325350+00:00 19994330.879999998957 29000000.029999990016 28000000.018000010401 3893633.900000094902 60305.648140186 2023-12-27T15:33:19.312130+00:00 19994330.870000001043 28999999.980000019073 27999999.970999959856 3891345.101999998093 60305.648151789 2023-12-27T15:33:20.314533+00:00 19994330.874000068754 29000000.002000000328 28000000.040000081062 3885821.935999989975 60305.648163390 2023-12-27T15:33:21.316929+00:00 19994330.876999970526 29000000.000000000000 28000000.001999970526 3890161.957999945153 60305.648174992 2023-12-27T15:33:22.319317+00:00 19994330.868999961764 29000000.017999980599 28000000.026999950409 3889985.143000007141 60305.648186413 2023-12-27T15:33:23.306085+00:00 19994330.877000089735 28999999.986999988556 27999999.953000068665 3891698.924999951851 60305.648198015 2023-12-27T15:33:24.308478+00:00 19994330.872999910265 29000000.015000049025 27999999.981999989599 3889574.996000051033 60305.648209617 2023-12-27T15:33:25.310876+00:00 19994330.871000051498 28999999.987999979407 28000000.006999969482 3894821.001999973785 60305.648221218 2023-12-27T15:33:26.313273+00:00 19994330.876999970526 28999999.989000018686 27999999.978000041097 3889730.006000041962 60305.648232820 2023-12-27T15:33:27.315668+00:00 19994330.871000051498 29000000.013999998569 28000000.046000000089 3888394.065999985207 60305.648244422 2023-12-27T15:33:28.318062+00:00 19994330.875000000000 28999999.984999950975 28000000.001999970526 3887186.909000039101 60305.648256024 2023-12-27T15:33:29.320457+00:00 19994330.875000000000 29000000.008000019938 27999999.971000000834 3888807.998999952804 60305.648267445 2023-12-27T15:33:30.307234+00:00 19994330.872000001371 29000000.003000020981 27999999.971999999136 3888628.037000060081 60305.648279227 2023-12-27T15:33:31.325256+00:00 19994330.874000009149 28999999.974000040442 28000000.026999998838 3886486.046000003815 60305.648290649 2023-12-27T15:33:32.312029+00:00 19994330.877000000328 29000000.023999929428 27999999.999000009149 3890031.837999939919 60305.648302251 2023-12-27T15:33:33.314429+00:00 19994330.871999990195 29000000.019999980927 27999999.984999980778 3887696.014000058174 60305.648313777 2023-12-27T15:33:34.310317+00:00 19994330.874000001699 28999999.973000049591 28000000.048000011593 3890876.027999997139 60305.648325454 2023-12-27T15:33:35.319216+00:00 19994330.872000008821 29000000.013000011444 27999999.964999999851 3883300.012999891769 60305.648337055 2023-12-27T15:33:36.321604+00:00 19994330.875999990851 28999999.978999968618 28000000.023999989033 3888234.033000112046 60305.648348582 2023-12-27T15:33:37.317492+00:00 19994330.874000009149 28999999.986999988556 27999999.968000020832 3888558.064999938011 60305.648360259 2023-12-27T15:33:38.326399+00:00 19994330.873999979347 29000000.031000021845 28000000.029999971390 3884536.942000031006 60305.648371605 2023-12-27T15:33:39.306671+00:00 19994330.872999999672 29000000.014999989420 28000000.008999999613 3893863.008000016212 60305.648383387 2023-12-27T15:33:40.324666+00:00 19994330.875000000000 29000000.004999998957 28000000.005999978632 3888165.996999979019 60305.648394808 2023-12-27T15:33:41.311444+00:00 19994330.868000000715 28999999.994000080973 28000000.004999998957 3886749.085000038147 60305.648406410 2023-12-27T15:33:42.313839+00:00 19994330.877000030130 28999999.980999950320 27999999.987000048161 3888997.840999960899 60305.648417831 2023-12-27T15:33:43.300610+00:00 19994330.872999969870 29000000.009999990463 27999999.988999959081 3890069.065999985207 60305.648429614 2023-12-27T15:33:44.318627+00:00 19994330.875000000000 29000000.009000059217 28000000.067000031471 3890186.970999956131 60305.648441216 2023-12-27T15:33:45.321022+00:00 19994330.875999990851 28999999.967999938875 27999999.897999998182 3887702.012000083923 60305.648452637 2023-12-27T15:33:46.307801+00:00 19994330.871000051498 29000000.022999998182 28000000.039999961853 3886977.973999977112 60305.648464419 2023-12-27T15:33:47.325819+00:00 19994330.875000000000 28999999.955999970436 27999999.979000028223 3892253.005999923218 60305.648475840 2023-12-27T15:33:48.312595+00:00 19994330.871999979019 29000000.019999980927 28000000.036000009626 3890902.967000008095 60305.648487442 2023-12-27T15:33:49.314993+00:00 19994330.872999969870 29000000.025000099093 27999999.947999950498 3888496.105000019073 60305.648498863 2023-12-27T15:33:50.301771+00:00 19994330.876000050455 28999999.990999940783 28000000.039000030607 3890227.948000072967 60305.648510646 2023-12-27T15:33:51.319791+00:00 19994330.871999979019 28999999.973000001162 27999999.993999961764 3887053.069999932777 60305.648522067 2023-12-27T15:33:52.306568+00:00 19994330.874000009149 29000000.017000000924 28000000.006000038236 3887869.891000031959 60305.648533668 2023-12-27T15:33:53.308967+00:00 19994330.876999970526 29000000.011999990791 28000000.018999930471 3884493.018999934196 60305.648545451 2023-12-27T15:33:54.326991+00:00 19994330.870000001043 28999999.989999990910 27999999.988000039011 3892402.943000078201 60305.648556872 2023-12-27T15:33:55.313765+00:00 19994330.872999969870 28999999.984000001103 27999999.968000050634 3893458.100000023842 60305.648568474 2023-12-27T15:33:56.316163+00:00 19994330.878000020981 28999999.997999999672 27999999.985000010580 3893040.982999920845 60305.648579895 2023-12-27T15:33:57.302938+00:00 19994330.870000001043 28999999.999000009149 27999999.995999928564 3885927.922000051010 60305.648591678 2023-12-27T15:33:58.320952+00:00 19994330.876000050455 29000000.018000010401 28000000.011000040919 3893151.016000031959 60305.648603098 2023-12-27T15:33:59.307725+00:00 19994330.870999928564 29000000.011999990791 28000000.036999940872 3892927.097000002861 60305.648614700 2023-12-27T15:34:00.310118+00:00 19994330.878000020981 29000000.000000000000 28000000.029000040144 3888809.028999925125 60305.648626302 2023-12-27T15:34:01.312517+00:00 19994330.875000000000 28999999.984000030905 27999999.929000020027 3887459.973999977112 60305.648637904 2023-12-27T15:34:02.314913+00:00 19994330.870000001043 29000000.003999948502 28000000.041000008583 3887930.948000072967 60305.648649506 2023-12-27T15:34:03.317310+00:00 19994330.874000068754 28999999.991000000387 27999999.959999918938 3886451.949999928009 60305.648661108 2023-12-27T15:34:04.319709+00:00 19994330.875000000000 29000000.005000051111 28000000.021000031382 3888319.981000065804 60305.648672710 2023-12-27T15:34:05.322105+00:00 19994330.870999928564 28999999.991000000387 28000000.004999998957 3894503.120000004768 60305.648684131 2023-12-27T15:34:06.308880+00:00 19994330.873000029474 29000000.009999990463 27999999.988999959081 3889731.917999982834 60305.648695732 2023-12-27T15:34:07.311280+00:00 19994330.871999979019 28999999.983999971300 27999999.942999999970 3891888.031000018120 60305.648707334 2023-12-27T15:34:08.313678+00:00 19994330.876000050455 29000000.012000020593 28000000.078999999911 3890853.929000000004 60305.648718936 2023-12-27T15:34:09.316074+00:00 19994330.875999931246 29000000.035999950022 28000000.011999990791 3891427.115000000224 60305.648730357 2023-12-27T15:34:10.302846+00:00 19994330.870000001043 28999999.980000019073 27999999.959000010043 3891655.907000000123 60305.648742140 2023-12-27T15:34:11.320872+00:00 19994330.875000000000 28999999.977000001818 28000000.034000009298 3889522.040999998804 60305.648753742 2023-12-27T15:34:12.323267+00:00 19994330.874000068754 29000000.027000069618 27999999.993999991566 3897102.044000000227 60305.648765163 2023-12-27T15:34:13.310039+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3891619.964999999851 60305.648776764 2023-12-27T15:34:14.312437+00:00 19994330.875999931246 28999999.972999930382 27999999.975999981165 3888369.072000001092 60305.648788366 2023-12-27T15:34:15.314839+00:00 19994330.871000051498 29000000.040000081062 28000000.019000019878 3891220.900999996811 60305.648799968 2023-12-27T15:34:16.317233+00:00 19994330.876000050455 28999999.969999909401 28000000.067000001669 3888583.997000000905 60305.648811494 2023-12-27T15:34:17.313124+00:00 19994330.872999910265 28999999.994000080973 27999999.951999958605 3889639.006000005174 60305.648823171 2023-12-27T15:34:18.322023+00:00 19994330.876000050455 29000000.002999901772 27999999.975000020117 3885738.973999998998 60305.648834517 2023-12-27T15:34:19.302291+00:00 19994330.876000050455 28999999.997000098228 28000000.013999998569 3891140.104999997187 60305.648846300 2023-12-27T15:34:20.320310+00:00 19994330.870999928564 29000000.026999950409 28000000.013999998569 3894539.920000001788 60305.648857902 2023-12-27T15:34:21.322710+00:00 19994330.875000000000 28999999.980999950320 27999999.956000030041 3892002.050999999046 60305.648869323 2023-12-27T15:34:22.309488+00:00 19994330.874000068754 28999999.999000068754 27999999.991999980062 3887106.069999999832 60305.648880925 2023-12-27T15:34:23.311885+00:00 19994330.872000001371 28999999.990999940783 28000000.025999959558 3884878.888999999035 60305.648892527 2023-12-27T15:34:24.314277+00:00 19994330.875000000000 28999999.984000090510 27999999.966000020504 3889944.981000006199 60305.648904128 2023-12-27T15:34:25.316671+00:00 19994330.874000009149 29000000.042999979109 28000000.057999968529 3886143.063999996055 60305.648915549 2023-12-27T15:34:26.303449+00:00 19994330.871999990195 28999999.977999929339 27999999.971000079066 3888753.981000006199 60305.648927332 2023-12-27T15:34:27.321467+00:00 19994330.875000000000 29000000.002000089735 28000000.004999998957 3889168.879999995232 60305.648938753 2023-12-27T15:34:28.308246+00:00 19994330.871000010520 28999999.993999999017 27999999.983999971300 3890674.084999992978 60305.648950355 2023-12-27T15:34:29.310644+00:00 19994330.875999998301 29000000.017000000924 28000000.003000020981 3891402.108000009786 60305.648962137 2023-12-27T15:34:30.328660+00:00 19994330.875000000000 29000000.008000001311 28000000.036999940872 3889659.034999995958 60305.648973558 2023-12-27T15:34:31.315437+00:00 19994330.871999979019 28999999.989999990910 27999999.988000039011 3890408.958000003826 60305.648985160 2023-12-27T15:34:32.317835+00:00 19994330.876000020653 28999999.985999990255 27999999.983999971300 3891983.988999993075 60305.648996581 2023-12-27T15:34:33.304611+00:00 19994330.872999999672 29000000.012000020593 28000000.021000031382 3890674.990999997128 60305.649008363 2023-12-27T15:34:34.322628+00:00 19994330.872999999672 29000000.025999989361 28000000.018000010401 3887694.881000012159 60305.649019785 2023-12-27T15:34:35.309404+00:00 19994330.875000029802 28999999.963999990374 27999999.953999999911 3889969.035999997985 60305.649031387 2023-12-27T15:34:36.311803+00:00 19994330.868999961764 29000000.012999981642 28000000.019999980927 3889895.082999988925 60305.649042988 2023-12-27T15:34:37.314202+00:00 19994330.877000030130 29000000.003000020981 28000000.026000019163 3887830.978000000119 60305.649054590 2023-12-27T15:34:38.316593+00:00 19994330.872999969870 29000000.013999998569 27999999.965000029653 3888361.910000010859 60305.649066011 2023-12-27T15:34:39.303367+00:00 19994330.870999988168 28999999.991000000387 28000000.000000000000 3897136.078999996185 60305.649077613 2023-12-27T15:34:40.305763+00:00 19994330.877000030130 28999999.994000021368 28000000.000999931246 3887517.962999999989 60305.649089396 2023-12-27T15:34:41.323786+00:00 19994330.871999979019 28999999.997999969870 28000000.045000080019 3886592.027999997139 60305.649100817 2023-12-27T15:34:42.310567+00:00 19994330.873000029474 28999999.968000050634 27999999.947999950498 3890872.932999997865 60305.649112418 2023-12-27T15:34:43.312965+00:00 19994330.879000011832 29000000.006999969482 28000000.014999989420 3884518.025000005960 60305.649124020 2023-12-27T15:34:44.315352+00:00 19994330.867999970913 29000000.035000029951 28000000.014000058174 3888974.967999995220 60305.649135622 2023-12-27T15:34:45.317749+00:00 19994330.875000000000 28999999.981000009924 27999999.964000001550 3887056.927000015974 60305.649147043 2023-12-27T15:34:46.304521+00:00 19994330.874000009149 29000000.008999999613 28000000.035000000149 3891465.064999998081 60305.649158645 2023-12-27T15:34:47.306914+00:00 19994330.872999969870 29000000.000999931246 27999999.993000000715 3889930.977999985218 60305.649170247 2023-12-27T15:34:48.309317+00:00 19994330.880000051111 28999999.989000078291 27999999.988000009209 3890667.085999995004 60305.649181848 2023-12-27T15:34:49.311718+00:00 19994330.869999948889 29000000.028000000864 28000000.018999978900 3886661.006999998819 60305.649193450 2023-12-27T15:34:50.314118+00:00 19994330.875000000000 28999999.968999978155 27999999.967000011355 3889753.890000015032 60305.649205052 2023-12-27T15:34:51.316520+00:00 19994330.874000068754 29000000.014999989420 28000000.015000019222 3891102.026999980211 60305.649216654 2023-12-27T15:34:52.318908+00:00 19994330.871999979019 28999999.990000009537 27999999.947999980301 3883920.094999998808 60305.649228075 2023-12-27T15:34:53.305674+00:00 19994330.873999949545 29000000.006999969482 28000000.052999999374 3888504.925999999046 60305.649239858 2023-12-27T15:34:54.323694+00:00 19994330.873000029474 28999999.983999971300 27999999.991000030190 3892172.031000018120 60305.649251278 2023-12-27T15:34:55.310467+00:00 19994330.873999949545 29000000.004999998957 28000000.029999971390 3888658.078999996185 60305.649262880 2023-12-27T15:34:56.312865+00:00 19994330.875000000000 29000000.008000019938 27999999.991999980062 3887601.951999992132 60305.649274407 2023-12-27T15:34:57.308757+00:00 19994330.871000051498 29000000.009999990463 28000000.001000050455 3892669.932999997865 60305.649286084 2023-12-27T15:34:58.317659+00:00 19994330.875000000000 28999999.971999999136 28000000.006999969482 3892134.061000018846 60305.649297686 2023-12-27T15:34:59.320061+00:00 19994330.875000000000 29000000.034000039101 27999999.966000020504 3884180.006999998819 60305.649309198 2023-12-27T15:35:00.314753+00:00 19994330.870000001043 28999999.965000029653 27999999.974999960512 3890901.902999997139 60305.649320800 2023-12-27T15:35:01.317150+00:00 19994330.875000000000 29000000.029999971390 28000000.058000031859 3890578.062000005972 60305.649332222 2023-12-27T15:35:02.303926+00:00 19994330.875000000000 29000000.006999969482 27999999.985000010580 3890993.032999991905 60305.649344004 2023-12-27T15:35:03.321945+00:00 19994330.873999949545 28999999.978000041097 27999999.972999989986 3890840.947999984026 60305.649355425 2023-12-27T15:35:04.308723+00:00 19994330.874000068754 28999999.983000040054 28000000.017999950796 3887626.980000019073 60305.649367027 2023-12-27T15:35:05.311121+00:00 19994330.872999910265 29000000.004000000656 27999999.934000018984 3885803.025999993086 60305.649378448 2023-12-27T15:35:06.297899+00:00 19994330.873000029474 29000000.001000009477 28000000.083999991417 3890741.076999992132 60305.649390230 2023-12-27T15:35:07.315916+00:00 19994330.876000050455 29000000.008000001311 27999999.965000029653 3883531.937999994028 60305.649401832 2023-12-27T15:35:08.318317+00:00 19994330.870999928564 28999999.991000000387 28000000.001000050455 3888351.008000016212 60305.649413253 2023-12-27T15:35:09.305096+00:00 19994330.874000068754 29000000.006999999285 27999999.986999988556 3889394.027000010014 60305.649425036 2023-12-27T15:35:10.323110+00:00 19994330.873999949545 29000000.005999978632 28000000.003000020981 3887175.998999983072 60305.649436457 2023-12-27T15:35:11.309887+00:00 19994330.874000068754 28999999.986000001431 28000000.047999981791 3889316.071000009775 60305.649448059 2023-12-27T15:35:12.312291+00:00 19994330.875999931246 29000000.015999998897 27999999.935999989510 3885251.931999980938 60305.649459661 2023-12-27T15:35:13.314701+00:00 19994330.873000029474 29000000.019999980927 28000000.019999980927 3890166.045000017155 60305.649471262 2023-12-27T15:35:14.317097+00:00 19994330.875000000000 28999999.958000000566 28000000.016000028700 3889611.821000009775 60305.649482684 2023-12-27T15:35:15.303867+00:00 19994330.875000000000 29000000.047000050545 28000000.038999918848 3892297.112999976147 60305.649494286 2023-12-27T15:35:16.306269+00:00 19994330.868999961764 28999999.982999980450 27999999.973000049591 3890048.995999991894 60305.649506068 2023-12-27T15:35:17.324283+00:00 19994330.875999990851 28999999.985000010580 27999999.981999989599 3887175.057000041008 60305.649517489 2023-12-27T15:35:18.311060+00:00 19994330.872000001371 29000000.000000000000 28000000.013000011444 3885121.936999977101 60305.649529091 2023-12-27T15:35:19.313460+00:00 19994330.874000001699 29000000.022999998182 28000000.014999989420 3891006.990999997128 60305.649540693 2023-12-27T15:35:20.315853+00:00 19994330.875999998301 28999999.979999959469 28000000.014999989420 3893524.138000010978 60305.649552295 2023-12-27T15:35:21.318245+00:00 19994330.871000010520 28999999.993000030518 28000000.001999970526 3890175.990999997128 60305.649563715 2023-12-27T15:35:22.305014+00:00 19994330.873999979347 29000000.014999989420 27999999.976000070572 3888413.883000016212 60305.649575317 2023-12-27T15:35:23.307413+00:00 19994330.877000000328 29000000.005999978632 27999999.990999940783 3885146.998999952804 60305.649586919 2023-12-27T15:35:24.309799+00:00 19994330.871000021696 28999999.986000061035 27999999.971999999136 3892708.132000029087 60305.649598521 2023-12-27T15:35:25.312199+00:00 19994330.876999970526 29000000.000999931246 28000000.052000008523 3889985.925999999046 60305.649610123 2023-12-27T15:35:26.314598+00:00 19994330.871000021696 29000000.016000028700 27999999.978999990970 3894163.996999979019 60305.649621725 2023-12-27T15:35:27.316993+00:00 19994330.873999979347 28999999.988000039011 28000000.014000009745 3895027.888000010978 60305.649633326 2023-12-27T15:35:28.319389+00:00 19994330.875000000000 29000000.003999948502 27999999.981000009924 3890477.069999992847 60305.649644853 2023-12-27T15:35:29.315281+00:00 19994330.873000029474 29000000.006999969482 28000000.010999981314 3888291.992000042927 60305.649656455 2023-12-27T15:35:30.317680+00:00 19994330.872999969870 28999999.986000061035 27999999.993000000715 3889627.009999989998 60305.649667876 2023-12-27T15:35:31.304457+00:00 19994330.874000009149 28999999.986999988556 28000000.018000010401 3890318.992999970913 60305.649679477 2023-12-27T15:35:32.306858+00:00 19994330.870999988168 29000000.019999980927 27999999.963999990374 3894781.875000000000 60305.649691079 2023-12-27T15:35:33.309254+00:00 19994330.875999990851 29000000.003000020981 28000000.009999990463 3887055.115000010002 60305.649702681 2023-12-27T15:35:34.311647+00:00 19994330.871000051498 29000000.008999940008 28000000.025000039488 3893651.032000004780 60305.649714283 2023-12-27T15:35:35.314044+00:00 19994330.881999969482 28999999.985000010580 27999999.976000010967 3888046.929000020027 60305.649725885 2023-12-27T15:35:36.316441+00:00 19994330.869000021368 29000000.012000080198 28000000.022999998182 3891011.027999997139 60305.649737487 2023-12-27T15:35:37.318837+00:00 19994330.871999979019 28999999.964999910444 27999999.986000001431 3890297.085999966133 60305.649748907 2023-12-27T15:35:38.305612+00:00 19994330.875999990851 29000000.024000048637 27999999.984999950975 3891033.869000018109 60305.649760690 2023-12-27T15:35:39.323632+00:00 19994330.872000038624 28999999.981999989599 28000000.013000011444 3892806.038999975193 60305.649772111 2023-12-27T15:35:40.310410+00:00 19994330.871999979019 29000000.034000039101 27999999.999000009149 3892507.994000018109 60305.649783713 2023-12-27T15:35:41.312804+00:00 19994330.878000020981 28999999.972999930382 27999999.973999980837 3893270.051999986172 60305.649795134 2023-12-27T15:35:42.299575+00:00 19994330.870999988168 29000000.028999999166 28000000.034000039101 3894614.965000032913 60305.649806917 2023-12-27T15:35:43.317585+00:00 19994330.876000050455 28999999.995999988168 28000000.016000028700 3890910.033999979030 60305.649818518 2023-12-27T15:35:44.319980+00:00 19994330.875000000000 28999999.990000009537 27999999.984999898821 3891505.957000017166 60305.649829939 2023-12-27T15:35:45.306753+00:00 19994330.867999911308 28999999.988999988884 28000000.027000069618 3892932.051999986172 60305.649841722 2023-12-27T15:35:46.324773+00:00 19994330.876000050455 29000000.007000010461 28000000.021999958903 3888541.959999979008 60305.649853143 2023-12-27T15:35:47.311548+00:00 19994330.870999928564 28999999.977000001818 27999999.945999979973 3893427.049000024796 60305.649864745 2023-12-27T15:35:48.313943+00:00 19994330.876000050455 29000000.019999980927 28000000.031000021845 3888960.990999997128 60305.649876166 2023-12-27T15:35:49.300718+00:00 19994330.875000000000 28999999.993000000715 27999999.920000080019 3892000.935000001919 60305.649887948 2023-12-27T15:35:50.318733+00:00 19994330.870000001043 29000000.026999980211 28000000.060999989510 3893726.088999987114 60305.649899369 2023-12-27T15:35:51.305508+00:00 19994330.878000020981 28999999.998000029474 28000000.000999931246 3890743.874000012875 60305.649910971 2023-12-27T15:35:52.307903+00:00 19994330.871999979019 28999999.966000020504 27999999.947000030428 3891813.124000012875 60305.649922754 2023-12-27T15:35:53.325927+00:00 19994330.873999949545 29000000.021999958903 28000000.031000021845 3884579.863999962807 60305.649934175 2023-12-27T15:35:54.312708+00:00 19994330.876000050455 29000000.002000030130 28000000.059999939054 3890613.094000041019 60305.649945777 2023-12-27T15:35:55.315103+00:00 19994330.871999979019 29000000.010999981314 27999999.971000079066 3889642.056999980938 60305.649957198 2023-12-27T15:35:56.301876+00:00 19994330.871000051498 28999999.980000019073 27999999.952999949455 3891563.950999975204 60305.649968980 2023-12-27T15:35:57.319893+00:00 19994330.878999948502 29000000.010999981314 28000000.032999988645 3889829.967000008095 60305.649980401 2023-12-27T15:35:58.306666+00:00 19994330.871000051498 28999999.995999988168 27999999.993000030518 3896070.078000009060 60305.649992003 2023-12-27T15:35:59.309064+00:00 19994330.875000000000 28999999.990000009537 27999999.963999990374 3890703.967000008095 60305.650003605 2023-12-27T15:36:00.311451+00:00 19994330.873000029474 28999999.997000038624 28000000.032000061125 3887263.972999989986 60305.650015207 2023-12-27T15:36:01.313847+00:00 19994330.869999889284 28999999.993999961764 28000000.003999948502 3892458.119000018109 60305.650026808 2023-12-27T15:36:02.316242+00:00 19994330.878000020981 29000000.026000019163 27999999.978999998420 3889017.881999969017 60305.650038410 2023-12-27T15:36:03.318635+00:00 19994330.871999979019 28999999.996000051498 28000000.061999991536 3888133.001000047196 60305.650050012 2023-12-27T15:36:04.321028+00:00 19994330.874000068754 29000000.001999970526 27999999.952000010759 3887531.038999975193 60305.650061433 2023-12-27T15:36:05.307804+00:00 19994330.875999931246 28999999.986999988556 27999999.984000001103 3888563.925000011921 60305.650073035 2023-12-27T15:36:06.310202+00:00 19994330.870000001043 29000000.013000011444 28000000.069000009447 3888621.070999979973 60305.650084637 2023-12-27T15:36:07.312600+00:00 19994330.878000020981 28999999.991999980062 27999999.947999980301 3889697.947000027169 60305.650096239 2023-12-27T15:36:08.314999+00:00 19994330.873000029474 29000000.001999970526 28000000.010000020266 3883922.085999966133 60305.650107765 2023-12-27T15:36:09.310891+00:00 19994330.875000000000 29000000.001000050455 27999999.972999989986 3890175.978000044823 60305.650119442 2023-12-27T15:36:10.319794+00:00 19994330.874000001699 28999999.987999919802 28000000.046999990940 3891508.962999999989 60305.650131044 2023-12-27T15:36:11.322192+00:00 19994330.872000001371 29000000.026000019163 28000000.005999978632 3885600.010999978054 60305.650142570 2023-12-27T15:36:12.318082+00:00 19994330.874000001699 28999999.983000040054 27999999.952000018209 3889801.969999969006 60305.650154172 2023-12-27T15:36:13.320483+00:00 19994330.872999999672 29000000.004999998957 28000000.004000011832 3891645.042000054847 60305.650165593 2023-12-27T15:36:14.307264+00:00 19994330.874000009149 28999999.990999940783 27999999.994000021368 3893963.040999948978 60305.650177195 2023-12-27T15:36:15.309668+00:00 19994330.875999990851 28999999.991000059992 28000000.033999979496 3893630.948000013828 60305.650188797 2023-12-27T15:36:16.312066+00:00 19994330.869000021368 28999999.990000009537 27999999.973999980837 3887874.989000021946 60305.650200399 2023-12-27T15:36:17.314455+00:00 19994330.873999979347 29000000.024000048637 28000000.021000031382 3890431.941999971867 60305.650211820 2023-12-27T15:36:18.301233+00:00 19994330.879000011832 28999999.966999888420 28000000.013999998569 3889230.057000041008 60305.650223603 2023-12-27T15:36:19.319256+00:00 19994330.866000000387 29000000.039000000805 28000000.004000011832 3885074.970999956131 60305.650235023 2023-12-27T15:36:20.306033+00:00 19994330.877999991179 28999999.991000000387 27999999.979999959469 3887890.012000023853 60305.650246625 2023-12-27T15:36:21.308435+00:00 19994330.874000009149 29000000.009999990463 28000000.037999991328 3889642.087999999989 60305.650258227 2023-12-27T15:36:22.310832+00:00 19994330.875000000000 28999999.993999999017 27999999.963000059128 3889589.958999990951 60305.650269829 2023-12-27T15:36:23.313228+00:00 19994330.877000000328 29000000.013000000268 27999999.970000028610 3889487.893999993801 60305.650281431 2023-12-27T15:36:24.315626+00:00 19994330.867999970913 28999999.995999988168 27999999.993999961764 3886915.068000019062 60305.650292852 2023-12-27T15:36:25.302398+00:00 19994330.874000009149 28999999.975000020117 28000000.018000010401 3886701.092000008095 60305.650304635 2023-12-27T15:36:26.320417+00:00 19994330.875000000000 29000000.017999980599 28000000.013999938965 3888662.965999960899 60305.650316055 2023-12-27T15:36:27.307194+00:00 19994330.870999988168 28999999.982000019401 27999999.945000048727 3889888.085999966133 60305.650327657 2023-12-27T15:36:28.309588+00:00 19994330.875000000000 29000000.022999998182 28000000.044999960810 3888540.951000093948 60305.650339259 2023-12-27T15:36:29.311982+00:00 19994330.875999990851 28999999.981000009924 28000000.014999989420 3892161.819000006188 60305.650350861 2023-12-27T15:36:30.314376+00:00 19994330.872000038624 29000000.001999970526 27999999.983000040054 3889683.980999947060 60305.650362463 2023-12-27T15:36:31.316767+00:00 19994330.874000009149 28999999.988000039011 27999999.949000000954 3889281.157000064850 60305.650373884 2023-12-27T15:36:32.303542+00:00 19994330.872999969870 29000000.014999989420 28000000.088999990374 3892603.956999897957 60305.650385666 2023-12-27T15:36:33.321558+00:00 19994330.873000029474 28999999.987999979407 27999999.942000031471 3889630.011000037193 60305.650397087 2023-12-27T15:36:34.308340+00:00 19994330.877999961376 29000000.019999980927 28000000.041000008583 3888802.062000035774 60305.650408689 2023-12-27T15:36:35.310737+00:00 19994330.870000001043 28999999.973000049591 27999999.962000008672 3891534.865999937057 60305.650420291 2023-12-27T15:36:36.313135+00:00 19994330.874000068754 28999999.996999979019 28000000.004999998957 3892445.096000074875 60305.650431893 2023-12-27T15:36:37.315525+00:00 19994330.875999931246 29000000.035999950022 28000000.011000040919 3883034.996999979019 60305.650443314 2023-12-27T15:36:38.302303+00:00 19994330.871000051498 28999999.991000059992 27999999.956999901682 3885160.932999968994 60305.650454916 2023-12-27T15:36:39.304700+00:00 19994330.876999970526 29000000.003000020981 28000000.063000079244 3887565.018000007141 60305.650466698 2023-12-27T15:36:40.322713+00:00 19994330.871999979019 28999999.990000009537 27999999.989999998361 3892738.009999989998 60305.650478119 2023-12-27T15:36:41.309487+00:00 19994330.873000029474 29000000.011999960989 27999999.997999999672 3891028.983000040054 60305.650489721 2023-12-27T15:36:42.311887+00:00 19994330.876999970526 28999999.986999988556 27999999.971000000834 3889853.993000030983 60305.650501323 2023-12-27T15:36:43.314287+00:00 19994330.866999980062 29000000.014000058174 27999999.986999999732 3885251.134999989998 60305.650512924 2023-12-27T15:36:44.316678+00:00 19994330.876999970526 29000000.005999919027 28000000.035000011325 3885756.859999895096 60305.650524345 2023-12-27T15:36:45.303443+00:00 19994330.875000000000 28999999.983000040054 28000000.014999989420 3892156.005000113975 60305.650535947 2023-12-27T15:36:46.305835+00:00 19994330.872000098228 28999999.985000010580 27999999.991000000387 3892405.942999958992 60305.650547549 2023-12-27T15:36:47.308236+00:00 19994330.875999931246 29000000.032999988645 27999999.995999988168 3886062.972000002861 60305.650559151 2023-12-27T15:36:48.310632+00:00 19994330.873000029474 28999999.977999929339 27999999.993000000715 3888689.149999976158 60305.650570753 2023-12-27T15:36:49.313037+00:00 19994330.871000051498 29000000.003000020981 28000000.050999999046 3891126.927999972831 60305.650582355 2023-12-27T15:36:50.315436+00:00 19994330.876999970526 28999999.980000019073 27999999.932000041008 3888910.049000024796 60305.650593956 2023-12-27T15:36:51.317827+00:00 19994330.870999928564 29000000.032999988645 28000000.055999990553 3891437.070999979973 60305.650605483 2023-12-27T15:36:52.313716+00:00 19994330.877000089735 29000000.006000038236 27999999.966999951750 3892414.948000072967 60305.650617084 2023-12-27T15:36:53.316114+00:00 19994330.875000000000 28999999.988000039011 27999999.985000010580 3890877.950999975204 60305.650628506 2023-12-27T15:36:54.302884+00:00 19994330.870999928564 29000000.019999980927 27999999.969000041485 3891007.079999924172 60305.650640108 2023-12-27T15:36:55.305280+00:00 19994330.876000050455 28999999.971999999136 28000000.044999960810 3890201.947000027169 60305.650651709 2023-12-27T15:36:56.307680+00:00 19994330.871999979019 29000000.015000000596 28000000.018999990076 3889680.973999977112 60305.650663311 2023-12-27T15:36:57.310087+00:00 19994330.875000000000 29000000.003000009805 27999999.947000030428 3893683.038000106812 60305.650674913 2023-12-27T15:36:58.312489+00:00 19994330.873000029474 28999999.989999990910 28000000.074000000954 3892603.975999950897 60305.650686515 2023-12-27T15:36:59.314888+00:00 19994330.870999928564 28999999.993999999017 27999999.974000040442 3888333.050999999046 60305.650698117 2023-12-27T15:37:00.317268+00:00 19994330.877000089735 29000000.024000000209 28000000.005999919027 3893797.876000047196 60305.650709537 2023-12-27T15:37:01.304037+00:00 19994330.870999928564 28999999.967000011355 27999999.960000038147 3890971.079999924172 60305.650721320 2023-12-27T15:37:02.322056+00:00 19994330.875000000000 29000000.004999998957 28000000.001000050455 3889638.950000048149 60305.650732741 2023-12-27T15:37:03.308838+00:00 19994330.875000000000 28999999.993000000715 27999999.992999911308 3889284.044000030030 60305.650744343 2023-12-27T15:37:04.311237+00:00 19994330.875000000000 29000000.006999999285 28000000.003000020981 3890567.026999949943 60305.650755764 2023-12-27T15:37:05.298010+00:00 19994330.872999999672 29000000.000000000000 28000000.011999960989 3892893.003000020981 60305.650767547 2023-12-27T15:37:06.316021+00:00 19994330.872000008821 29000000.010999981314 28000000.033000111580 3892200.014999986161 60305.650779149 2023-12-27T15:37:07.318416+00:00 19994330.871999990195 28999999.995999988168 27999999.958999991417 3893873.907999991905 60305.650790569 2023-12-27T15:37:08.305187+00:00 19994330.875999998301 29000000.018000010401 28000000.018000010401 3889174.110999941826 60305.650802352 2023-12-27T15:37:09.323207+00:00 19994330.870999988168 28999999.986999988556 28000000.025999899954 3890034.005000113975 60305.650813773 2023-12-27T15:37:10.309983+00:00 19994330.877000018954 28999999.982000049204 27999999.950000051409 3889029.890999913216 60305.650825375 2023-12-27T15:37:11.312387+00:00 19994330.875000000000 29000000.018999990076 28000000.024999979883 3886148.996000051033 60305.650836796 2023-12-27T15:37:12.299165+00:00 19994330.869999971241 28999999.987999979407 27999999.937000039965 3890790.016999959946 60305.650848579 2023-12-27T15:37:13.317176+00:00 19994330.875000000000 28999999.982999980450 28000000.059000018984 3887421.065000057220 60305.650859999 2023-12-27T15:37:14.303955+00:00 19994330.874000009149 29000000.046000059694 28000000.047999981791 3888760.940999985207 60305.650871601 2023-12-27T15:37:15.306344+00:00 19994330.872000008821 28999999.982999920845 27999999.980000019073 3889561.924999951851 60305.650883384 2023-12-27T15:37:16.324365+00:00 19994330.876000020653 28999999.985000010580 27999999.996999979019 3881837.075000048149 60305.650894805 2023-12-27T15:37:17.311145+00:00 19994330.872999969870 28999999.993000030518 27999999.937999960035 3884584.036000012886 60305.650906407 2023-12-27T15:37:18.313544+00:00 19994330.874000009149 29000000.014999989420 28000000.055000070482 3887665.975999950897 60305.650917828 2023-12-27T15:37:19.300333+00:00 19994330.874000009149 28999999.985000010580 27999999.971999999136 3891182.919000030030 60305.650929611 2023-12-27T15:37:20.318354+00:00 19994330.872999969870 29000000.050999999046 28000000.013000000268 3891306.050999999046 60305.650941032 2023-12-27T15:37:21.305135+00:00 19994330.875999990851 28999999.937000039965 27999999.968000009656 3887749.075999975204 60305.650952633 2023-12-27T15:37:22.307525+00:00 19994330.872000038624 29000000.022999998182 28000000.043000001460 3888101.034000039101 60305.650964235 2023-12-27T15:37:23.309925+00:00 19994330.874000009149 29000000.009999990463 28000000.000000000000 3888551.832000017166 60305.650975837 2023-12-27T15:37:24.312325+00:00 19994330.872999969870 29000000.023999929428 28000000.050999999046 3890865.123999952804 60305.650987439 2023-12-27T15:37:25.314724+00:00 19994330.873000029474 28999999.981000069529 27999999.960000008345 3886565.947999954224 60305.650998860 2023-12-27T15:37:26.301491+00:00 19994330.875000000000 29000000.005999919027 28000000.003999978304 3889377.059000014793 60305.651010643 2023-12-27T15:37:27.319510+00:00 19994330.872999969870 28999999.987000111490 27999999.955000009388 3889449.944000006188 60305.651022064 2023-12-27T15:37:28.306287+00:00 19994330.873000029474 28999999.981999989599 27999999.995999988168 3890936.947000027169 60305.651033665 2023-12-27T15:37:29.308681+00:00 19994330.875999990851 29000000.020999908447 28000000.018999990076 3892479.075999975204 60305.651045267 2023-12-27T15:37:30.311087+00:00 19994330.871999979019 28999999.995000001043 28000000.053000029176 3894778.999000072014 60305.651056869 2023-12-27T15:37:31.313489+00:00 19994330.874000068754 29000000.001000050455 27999999.967999991030 3886702.077999948990 60305.651068395 2023-12-27T15:37:32.309382+00:00 19994330.876999970526 29000000.013999938965 27999999.997999969870 3893478.845000029076 60305.651080073 2023-12-27T15:37:33.318287+00:00 19994330.870000001043 28999999.993999999017 27999999.980000019073 3889182.082000017166 60305.651091674 2023-12-27T15:37:34.320684+00:00 19994330.875000000000 29000000.005000010133 27999999.975000020117 3889902.074000000954 60305.651103201 2023-12-27T15:37:35.316575+00:00 19994330.875000000000 28999999.978999990970 28000000.017999950796 3887043.901999949943 60305.651114803 2023-12-27T15:37:36.318972+00:00 19994330.870999928564 28999999.981000009924 28000000.006000038236 3889636.083999990951 60305.651126224 2023-12-27T15:37:37.305750+00:00 19994330.876000050455 29000000.008999999613 28000000.041000008583 3888867.847000002861 60305.651137826 2023-12-27T15:37:38.308152+00:00 19994330.873000029474 29000000.004000011832 27999999.957999940962 3887050.138000010978 60305.651149428 2023-12-27T15:37:39.310553+00:00 19994330.873999949545 29000000.023999989033 28000000.044000029564 3890991.899000049103 60305.651161029 2023-12-27T15:37:40.312946+00:00 19994330.873000029474 28999999.970999989659 27999999.952000018209 3891196.094999908935 60305.651172451 2023-12-27T15:37:41.299720+00:00 19994330.870999928564 29000000.001000020653 28000000.021999958903 3888409.984000086784 60305.651184233 2023-12-27T15:37:42.317734+00:00 19994330.878000020981 29000000.008000019938 27999999.986999988556 3889029.918999909889 60305.651195835 2023-12-27T15:37:43.320126+00:00 19994330.871999979019 29000000.004999998957 28000000.029000040144 3890851.036000012886 60305.651207256 2023-12-27T15:37:44.306897+00:00 19994330.875000000000 28999999.999000009149 28000000.019999980927 3891450.057999968994 60305.651218858 2023-12-27T15:37:45.309296+00:00 19994330.874000068754 29000000.007999960333 27999999.953999999911 3890322.876000047196 60305.651230460 2023-12-27T15:37:46.311701+00:00 19994330.873000029474 29000000.000999990851 28000000.000000000000 3889013.118000030983 60305.651242062 2023-12-27T15:37:47.314093+00:00 19994330.871999979019 28999999.992000039667 28000000.008000019938 3893848.957999945153 60305.651253482 2023-12-27T15:37:48.300863+00:00 19994330.875999931246 28999999.983999971300 27999999.960999969393 3894748.034000039101 60305.651265265 2023-12-27T15:37:49.318883+00:00 19994330.870000001043 29000000.011000040919 28000000.096000079066 3892298.939000010025 60305.651276686 2023-12-27T15:37:50.305661+00:00 19994330.879999998957 29000000.005999978632 27999999.954999919981 3888779.032999991905 60305.651288288 2023-12-27T15:37:51.308061+00:00 19994330.870000001043 29000000.025999959558 27999999.985000010580 3893208.914000033867 60305.651299890 2023-12-27T15:37:52.310463+00:00 19994330.876000050455 28999999.973000049591 27999999.977000001818 3890545.013999938965 60305.651311492 2023-12-27T15:37:53.312865+00:00 19994330.871999979019 29000000.008999940008 27999999.996000051498 3886658.041000009049 60305.651323093 2023-12-27T15:37:54.315257+00:00 19994330.876000050455 28999999.998000029474 28000000.032999988645 3884650.988999962807 60305.651334514 2023-12-27T15:37:55.302040+00:00 19994330.870999928564 29000000.011999960989 28000000.018999930471 3890197.973000050057 60305.651346297 2023-12-27T15:37:56.320059+00:00 19994330.876000050455 28999999.962000008672 27999999.963000059128 3891097.067000031006 60305.651357718 2023-12-27T15:37:57.306832+00:00 19994330.873000029474 29000000.045000080019 28000000.006000000983 3890615.064999938011 60305.651369320 2023-12-27T15:37:58.309233+00:00 19994330.872999999672 28999999.969999909401 27999999.970000009984 3889251.870000004768 60305.651380741 2023-12-27T15:37:59.296013+00:00 19994330.874000001699 29000000.003000020981 28000000.030999999493 3888461.031000018120 60305.651392523 2023-12-27T15:38:00.314021+00:00 19994330.874000009149 29000000.034000039101 28000000.000999998301 3887835.037000060081 60305.651404125 2023-12-27T15:38:01.316414+00:00 19994330.875000000000 28999999.988999959081 28000000.067000001669 3889303.072999954224 60305.651415546 2023-12-27T15:38:02.303187+00:00 19994330.869999989867 28999999.978999968618 27999999.947000000626 3891407.968999981880 60305.651427329 2023-12-27T15:38:03.321203+00:00 19994330.874000009149 28999999.985000010580 27999999.962999999523 3892847.945000051986 60305.651438750 2023-12-27T15:38:04.307975+00:00 19994330.875999990851 29000000.009999990463 28000000.041000008583 3887714.939000010025 60305.651450352 2023-12-27T15:38:05.310372+00:00 19994330.872999999672 29000000.008000019938 28000000.018000010401 3893283.163999915123 60305.651461953 2023-12-27T15:38:06.312772+00:00 19994330.872999999672 29000000.011000040919 27999999.985999971628 3897012.848999977112 60305.651473555 2023-12-27T15:38:07.315172+00:00 19994330.875000000000 28999999.985000010580 27999999.949999991804 3892569.955000042915 60305.651484976 2023-12-27T15:38:08.301939+00:00 19994330.872000008821 29000000.001999970526 28000000.007000029087 3893987.154000043869 60305.651496578 2023-12-27T15:38:09.304330+00:00 19994330.876000020653 28999999.996999979019 28000000.018999990076 3890762.924999951851 60305.651508361 2023-12-27T15:38:10.322355+00:00 19994330.870999958366 29000000.000000000000 28000000.004000011832 3889559.978000044823 60305.651519781 2023-12-27T15:38:11.309123+00:00 19994330.874000009149 29000000.000000000000 27999999.983999971300 3886822.021999955177 60305.651531383 2023-12-27T15:38:12.311529+00:00 19994330.873000029474 29000000.006999999285 27999999.998000029474 3887385.973999977112 60305.651542985 2023-12-27T15:38:13.313927+00:00 19994330.875999990851 28999999.986000001431 28000000.026000019163 3890640.046000003815 60305.651554587 2023-12-27T15:38:14.316321+00:00 19994330.875000000000 28999999.997999999672 27999999.995999988168 3892439.968999981880 60305.651566113 2023-12-27T15:38:15.312204+00:00 19994330.874000009149 29000000.031000021845 28000000.037000000477 3890023.154000043869 60305.651577715 2023-12-27T15:38:16.314599+00:00 19994330.872999969870 28999999.977999988943 27999999.952999949455 3891712.814000010025 60305.651589136 2023-12-27T15:38:17.301374+00:00 19994330.877000030130 29000000.018000010401 28000000.029000040144 3890278.138000010978 60305.651600738 2023-12-27T15:38:18.303767+00:00 19994330.866999980062 28999999.985999971628 27999999.963999990374 3885955.921000003815 60305.651612521 2023-12-27T15:38:19.321787+00:00 19994330.875999990851 28999999.998000029474 27999999.996999979019 3890111.050999999046 60305.651623941 2023-12-27T15:38:20.308558+00:00 19994330.875999990851 29000000.022999998182 28000000.042000059038 3894314.860000013839 60305.651635543 2023-12-27T15:38:21.310959+00:00 19994330.872000038624 28999999.990000009537 28000000.006999969482 3889512.157999991905 60305.651647145 2023-12-27T15:38:22.313346+00:00 19994330.874000009149 28999999.960999969393 27999999.949000000954 3891017.919999957085 60305.651658747 2023-12-27T15:38:23.315737+00:00 19994330.873999949545 29000000.054000020027 28000000.077000018209 3890694.975000023842 60305.651670168 2023-12-27T15:38:24.302516+00:00 19994330.872999969870 28999999.964999970049 27999999.926999930292 3895922.105000019073 60305.651681770 2023-12-27T15:38:25.304906+00:00 19994330.874000068754 29000000.029000040144 28000000.054000020027 3892575.893000007141 60305.651693372 2023-12-27T15:38:26.307301+00:00 19994330.870999928564 28999999.977999988943 27999999.940999981016 3893337.092000008095 60305.651704974 2023-12-27T15:38:27.309701+00:00 19994330.876000050455 29000000.012000020593 28000000.007000088692 3886540.949000000954 60305.651716575 2023-12-27T15:38:28.312101+00:00 19994330.871999979019 28999999.982999920845 27999999.988999959081 3889801.054000020027 60305.651728177 2023-12-27T15:38:29.314494+00:00 19994330.874000068754 29000000.008000019938 28000000.047000050545 3891068.917999982834 60305.651739779 2023-12-27T15:38:30.316894+00:00 19994330.875999931246 28999999.985000010580 27999999.963999990374 3889044.051999927033 60305.651751200 2023-12-27T15:38:31.303667+00:00 19994330.873000029474 29000000.026000019163 28000000.064999941736 3888216.018000007141 60305.651762802 2023-12-27T15:38:32.306060+00:00 19994330.873000029474 28999999.985999941826 27999999.993000030518 3888581.958999990951 60305.651774404 2023-12-27T15:38:33.308465+00:00 19994330.875000000000 28999999.970000028610 27999999.922999981791 3889171.978000044823 60305.651786006 2023-12-27T15:38:34.310869+00:00 19994330.870999928564 29000000.001000050455 28000000.034999970347 3890225.029999970924 60305.651797426 2023-12-27T15:38:35.297642+00:00 19994330.876000050455 29000000.028000000864 28000000.008999999613 3891786.925000071991 60305.651809209 2023-12-27T15:38:36.315661+00:00 19994330.875000000000 28999999.993999961764 27999999.931000001729 3889609.152999997139 60305.651820811 2023-12-27T15:38:37.318056+00:00 19994330.871999979019 28999999.994000080973 28000000.019000001252 3888664.857999920845 60305.651832232 2023-12-27T15:38:38.304832+00:00 19994330.874000068754 29000000.012999888510 28000000.050999999046 3889700.109000086784 60305.651844014 2023-12-27T15:38:39.322852+00:00 19994330.870999928564 28999999.992000099272 27999999.970999989659 3889453.949000000954 60305.651855436 2023-12-27T15:38:40.309629+00:00 19994330.876999970526 28999999.984999898821 28000000.015000019222 3890185.898999928962 60305.651867038 2023-12-27T15:38:41.312029+00:00 19994330.875000000000 29000000.041000008583 28000000.007999990135 3891626.090000032913 60305.651878458 2023-12-27T15:38:42.298807+00:00 19994330.871999979019 28999999.981000069529 27999999.944000009447 3890598.950999975204 60305.651890241 2023-12-27T15:38:43.316830+00:00 19994330.874000068754 29000000.014999989420 28000000.038000021130 3887468.042000054847 60305.651901662 2023-12-27T15:38:44.303598+00:00 19994330.873000029474 28999999.978000041097 28000000.024999979883 3889329.077000000048 60305.651913264 2023-12-27T15:38:45.305996+00:00 19994330.876999970526 29000000.002999901772 27999999.966000020504 3890512.926000000909 60305.651925046 2023-12-27T15:38:46.324011+00:00 19994330.873000029474 29000000.029000040144 28000000.028000000864 3890578.049999998882 60305.651936467 2023-12-27T15:38:47.310785+00:00 19994330.871999979019 28999999.967000000179 27999999.986000001431 3891242.911999999080 60305.651948069 2023-12-27T15:38:48.313185+00:00 19994330.875000000000 29000000.008999999613 27999999.995000001043 3891533.019000000786 60305.651959490 2023-12-27T15:38:49.299961+00:00 19994330.873000029474 29000000.006000000983 27999999.991000000387 3891023.025000001770 60305.651971273 2023-12-27T15:38:50.317987+00:00 19994330.868999961764 29000000.002000000328 28000000.025999959558 3888003.013999999035 60305.651982694 2023-12-27T15:38:51.304758+00:00 19994330.881000000983 29000000.003999989480 28000000.034000039101 3886729.983000002801 60305.651994296 2023-12-27T15:38:52.307151+00:00 19994330.868999999017 29000000.004000011832 27999999.937999960035 3890657.959999992978 60305.652005898 2023-12-27T15:38:53.309551+00:00 19994330.875999990851 28999999.981999989599 28000000.041999999434 3892941.031000003219 60305.652017499 2023-12-27T15:38:54.311950+00:00 19994330.874000009149 28999999.984000001103 27999999.974000040442 3889389.060000001919 60305.652029101 2023-12-27T15:38:55.314355+00:00 19994330.870999988168 29000000.002000030130 27999999.965999960899 3892683.978999995161 60305.652040628 2023-12-27T15:38:56.310247+00:00 19994330.875000000000 29000000.025999959558 28000000.070999979973 3889171.021000004839 60305.652052305 2023-12-27T15:38:57.319154+00:00 19994330.874000009149 29000000.002000030130 27999999.948000069708 3890264.971999994945 60305.652063651 2023-12-27T15:38:58.299423+00:00 19994330.871999979019 29000000.004999998957 28000000.039000030607 3889518.094999998808 60305.652075433 2023-12-27T15:38:59.317443+00:00 19994330.874000009149 28999999.956999961287 27999999.968999978155 3891208.932000004221 60305.652086855 2023-12-27T15:39:00.304270+00:00 19994330.874000009149 29000000.013999998569 28000000.003999948502 3890654.987000002991 60305.652098457 2023-12-27T15:39:01.306669+00:00 19994330.873999979347 29000000.015000049025 28000000.014999989420 3890778.951999992132 60305.652110059 2023-12-27T15:39:02.309065+00:00 19994330.876000020653 29000000.014999989420 27999999.977000001818 3892113.031000003219 60305.652121660 2023-12-27T15:39:03.311466+00:00 19994330.872999999672 28999999.987999979407 28000000.029000040144 3887604.961999997031 60305.652133082 2023-12-27T15:39:04.298241+00:00 19994330.874999970198 28999999.998000029474 27999999.970000028610 3889172.020000011194 60305.652144864 2023-12-27T15:39:05.316256+00:00 19994330.872000038624 28999999.981999989599 28000000.013999938965 3888273.045999988914 60305.652156466 2023-12-27T15:39:06.318656+00:00 19994330.872999969870 28999999.993000030518 28000000.000000000000 3887380.910000010859 60305.652167887 2023-12-27T15:39:07.305423+00:00 19994330.876000050455 29000000.026000019163 28000000.029999971390 3886359.067999988794 60305.652179489 2023-12-27T15:39:08.307820+00:00 19994330.869999948889 29000000.013999938965 27999999.971000079066 3888938.998000010848 60305.652191090 2023-12-27T15:39:09.310225+00:00 19994330.878000020981 28999999.980999950320 28000000.023999929428 3887106.039999992121 60305.652202692 2023-12-27T15:39:10.312622+00:00 19994330.873000029474 29000000.003000020981 27999999.973000049591 3891624.002000004053 60305.652214114 2023-12-27T15:39:11.299393+00:00 19994330.872999969870 29000000.017000079155 28000000.008999940008 3888051.950000002980 60305.652225896 2023-12-27T15:39:12.317408+00:00 19994330.875000000000 29000000.003999948502 28000000.016000028700 3886564.090999991167 60305.652237317 2023-12-27T15:39:13.304186+00:00 19994330.870000001043 28999999.986999988556 27999999.993999961764 3887990.840000004042 60305.652248919 2023-12-27T15:39:14.306582+00:00 19994330.874000009149 29000000.013000011444 27999999.997000001371 3886732.061000003945 60305.652260520 2023-12-27T15:39:15.308988+00:00 19994330.875999990851 29000000.001999970526 28000000.028000000864 3881695.972000002861 60305.652272122 2023-12-27T15:39:16.311391+00:00 19994330.873000029474 28999999.976000070572 27999999.932999998331 3889879.119999989867 60305.652283724 2023-12-27T15:39:17.313791+00:00 19994330.877000030130 28999999.993999961764 28000000.021000009030 3890235.907999991905 60305.652295145 2023-12-27T15:39:18.300568+00:00 19994330.871999979019 28999999.998000029474 27999999.991999980062 3886375.078999996185 60305.652306928 2023-12-27T15:39:19.318582+00:00 19994330.873000029474 29000000.013999938965 28000000.041000008583 3888809.931000024080 60305.652318349 2023-12-27T15:39:20.305357+00:00 19994330.872999910265 29000000.034000039101 28000000.002000000328 3888217.935000001919 60305.652329951 2023-12-27T15:39:21.307754+00:00 19994330.874000068754 28999999.975999951363 27999999.971999999136 3892109.145999997854 60305.652341372 2023-12-27T15:39:22.294537+00:00 19994330.872999910265 28999999.986000061035 27999999.991000000387 3887779.893999993801 60305.652353154 2023-12-27T15:39:23.312556+00:00 19994330.878000020981 28999999.967000011355 27999999.984000030905 3891079.035999984015 60305.652364756 2023-12-27T15:39:24.314953+00:00 19994330.871000051498 29000000.039000000805 28000000.015999969095 3888907.967000008095 60305.652376177 2023-12-27T15:39:25.301721+00:00 19994330.873000029474 28999999.982000000775 28000000.013000011444 3887628.122000008821 60305.652387960 2023-12-27T15:39:26.319738+00:00 19994330.873999949545 29000000.006999999285 28000000.023999989033 3886253.048999994993 60305.652399381 2023-12-27T15:39:27.306516+00:00 19994330.871999979019 29000000.002000000328 27999999.978999968618 3892558.789999992121 60305.652410983 2023-12-27T15:39:28.308916+00:00 19994330.876000050455 29000000.013000000268 28000000.038000050932 3885074.989000021946 60305.652422404 2023-12-27T15:39:29.295693+00:00 19994330.870999928564 29000000.004999998957 27999999.972999989986 3887393.974999994040 60305.652434187 2023-12-27T15:39:30.313718+00:00 19994330.877000089735 28999999.979999989271 27999999.978999968618 3885805.057999997865 60305.652445607 2023-12-27T15:39:31.300490+00:00 19994330.870999928564 29000000.020000010729 28000000.002000030130 3888207.993999987841 60305.652457209 2023-12-27T15:39:32.302878+00:00 19994330.871999979019 28999999.991000000387 27999999.999000009149 3889698.040000020992 60305.652468992 2023-12-27T15:39:33.320896+00:00 19994330.879000071436 28999999.988000039011 28000000.018000010401 3887512.978999971878 60305.652480413 2023-12-27T15:39:34.307663+00:00 19994330.870000001043 29000000.009999990463 27999999.949000000954 3889756.048000007868 60305.652492015 2023-12-27T15:39:35.310056+00:00 19994330.875000000000 28999999.995000001043 28000000.067999958992 3891455.983000009786 60305.652503616 2023-12-27T15:39:36.312460+00:00 19994330.873999949545 28999999.998999949545 27999999.996999979019 3892504.025999993086 60305.652515218 2023-12-27T15:39:37.314860+00:00 19994330.871999979019 29000000.016000028700 27999999.986000061035 3890417.000999987125 60305.652526745 2023-12-27T15:39:38.310753+00:00 19994330.876000050455 28999999.977999988943 28000000.031999949366 3892202.965000004042 60305.652538347 2023-12-27T15:39:39.313147+00:00 19994330.875000000000 28999999.990000009537 27999999.909000039101 3888740.990999997128 60305.652549767 2023-12-27T15:39:40.299917+00:00 19994330.871000051498 29000000.000999990851 28000000.011999960989 3887792.070000023115 60305.652561369 2023-12-27T15:39:41.302319+00:00 19994330.875999931246 29000000.007000029087 27999999.999000068754 3887123.878999977838 60305.652573152 2023-12-27T15:39:42.320339+00:00 19994330.871999979019 28999999.985000010580 28000000.046999931335 3891703.010000019800 60305.652584573 2023-12-27T15:39:43.307123+00:00 19994330.875000000000 29000000.031999949366 27999999.981999989599 3892872.085999995004 60305.652596175 2023-12-27T15:39:44.309523+00:00 19994330.874000068754 29000000.019999980927 28000000.034000039101 3890198.965000004042 60305.652607777 2023-12-27T15:39:45.311929+00:00 19994330.870000001043 28999999.973000049591 27999999.971999999136 3886027.856999992859 60305.652619379 2023-12-27T15:39:46.314329+00:00 19994330.877000000328 28999999.970999959856 27999999.962000008672 3890854.118999987841 60305.652630800 2023-12-27T15:39:47.301103+00:00 19994330.872999999672 29000000.037000060081 28000000.031000021845 3887616.000000000000 60305.652642402 2023-12-27T15:39:48.303503+00:00 19994330.874000001699 29000000.004999998957 28000000.034999970347 3888102.011000006925 60305.652654003 2023-12-27T15:39:49.305899+00:00 19994330.875000000000 29000000.009999990463 27999999.967000011355 3895919.983000009786 60305.652665605 2023-12-27T15:39:50.308296+00:00 19994330.874000001699 28999999.973999980837 28000000.019999980927 3888909.032999991905 60305.652677207 2023-12-27T15:39:51.310693+00:00 19994330.873000010848 28999999.986999988556 27999999.950999978930 3884467.008000016212 60305.652688809 2023-12-27T15:39:52.313094+00:00 19994330.877999991179 28999999.993000030518 27999999.969999998808 3885255.956999986898 60305.652700411 2023-12-27T15:39:53.315489+00:00 19994330.867000009865 29000000.018999930471 28000000.089999999851 3890903.014999986161 60305.652711832 2023-12-27T15:39:54.302263+00:00 19994330.875999990851 29000000.002000089735 27999999.987000010908 3887127.912000000011 60305.652723433 2023-12-27T15:39:55.304662+00:00 19994330.872999999672 28999999.980000019073 28000000.001999989152 3889081.193000019062 60305.652735035 2023-12-27T15:39:56.307045+00:00 19994330.874000009149 29000000.020999908447 27999999.945000011474 3891422.894999980927 60305.652746637 2023-12-27T15:39:57.309448+00:00 19994330.875999990851 29000000.012000080198 28000000.085000008345 3891456.035000026226 60305.652758058 2023-12-27T15:39:58.296228+00:00 19994330.870000001043 28999999.995000001043 27999999.922999981791 3888842.967999995220 60305.652769841 2023-12-27T15:39:59.314248+00:00 19994330.875999990851 28999999.991999980062 28000000.089999999851 3887538.958000003826 60305.652781443 2023-12-27T15:40:00.316633+00:00 19994330.874000009149 29000000.018000010401 27999999.934000018984 3882809.071999967098 60305.652792864 2023-12-27T15:40:01.303405+00:00 19994330.870000001043 28999999.988000009209 28000000.018999990076 3883156.885000050068 60305.652804465 2023-12-27T15:40:02.305798+00:00 19994330.876999970526 29000000.002000000328 27999999.969999969006 3889320.016999959946 60305.652816067 2023-12-27T15:40:03.308201+00:00 19994330.876000050455 29000000.015999998897 28000000.027000010014 3886298.171000003815 60305.652827669 2023-12-27T15:40:04.310598+00:00 19994330.870000001043 28999999.954999998212 27999999.961000028998 3885995.905000030994 60305.652839090 2023-12-27T15:40:05.297373+00:00 19994330.876999970526 29000000.021000009030 28000000.017000019550 3889489.974999963772 60305.652850873 2023-12-27T15:40:06.315396+00:00 19994330.870000001043 28999999.982999980450 27999999.958999991417 3887182.023000001907 60305.652862294 2023-12-27T15:40:07.302173+00:00 19994330.875999990851 29000000.013000011444 28000000.022999998182 3889242.925999999046 60305.652873896 2023-12-27T15:40:08.304569+00:00 19994330.873000029474 28999999.995000001043 28000000.044999960810 3892018.151000022888 60305.652885678 2023-12-27T15:40:09.322594+00:00 19994330.870999988168 29000000.030000001192 27999999.980000019073 3892158.949000000954 60305.652897099 2023-12-27T15:40:10.309374+00:00 19994330.876999970526 28999999.954999979585 27999999.992000039667 3885961.022000014782 60305.652908701 2023-12-27T15:40:11.311780+00:00 19994330.872000038624 29000000.007000029087 27999999.982999920845 3886245.936999977101 60305.652920122 2023-12-27T15:40:12.298556+00:00 19994330.875999931246 28999999.993999961764 27999999.989000078291 3892171.054000020027 60305.652931905 2023-12-27T15:40:13.316588+00:00 19994330.875000000000 29000000.030000030994 28000000.059000018984 3891104.921999990940 60305.652943326 2023-12-27T15:40:14.303362+00:00 19994330.871000051498 28999999.991000000387 27999999.980999950320 3884420.985000013839 60305.652954928 2023-12-27T15:40:15.305759+00:00 19994330.873000029474 28999999.999000009149 27999999.998999949545 3885486.027999997139 60305.652966530 2023-12-27T15:40:16.308157+00:00 19994330.878000020981 29000000.019999980927 28000000.016000028700 3886275.927999972831 60305.652978132 2023-12-27T15:40:17.310556+00:00 19994330.867999911308 29000000.005999978632 28000000.016999959946 3888933.163999975193 60305.652989733 2023-12-27T15:40:18.312960+00:00 19994330.878000020981 28999999.987000048161 28000000.002000089735 3886715.974000037182 60305.653001260 2023-12-27T15:40:19.308852+00:00 19994330.871000051498 28999999.995999928564 27999999.965999960899 3890633.953999996185 60305.653012937 2023-12-27T15:40:20.317757+00:00 19994330.875000000000 29000000.003000020981 28000000.041999939829 3888838.982999979984 60305.653024283 2023-12-27T15:40:21.298026+00:00 19994330.875999931246 28999999.994000080973 27999999.964000109583 3889595.090000032913 60305.653036065 2023-12-27T15:40:22.316037+00:00 19994330.874000068754 28999999.960999969393 27999999.987999919802 3890602.952999948990 60305.653047486 2023-12-27T15:40:23.302809+00:00 19994330.872999910265 29000000.028999920934 27999999.995000001043 3892376.003000020981 60305.653059088 2023-12-27T15:40:24.305207+00:00 19994330.872000098228 28999999.996000051498 27999999.996000051498 3890516.004999995232 60305.653070690 2023-12-27T15:40:25.307607+00:00 19994330.870999928564 28999999.983000040054 28000000.044999960810 3890989.971000016201 60305.653082292 2023-12-27T15:40:26.310007+00:00 19994330.879999998957 29000000.031999949366 27999999.937000039965 3889186.043999969959 60305.653093894 2023-12-27T15:40:27.312408+00:00 19994330.869000080973 29000000.004000071436 28000000.014999989420 3893177.985000013839 60305.653105315 2023-12-27T15:40:28.299189+00:00 19994330.875999931246 29000000.028999920934 28000000.008999940008 3889761.932000041008 60305.653117097 2023-12-27T15:40:29.317202+00:00 19994330.874000068754 28999999.965000029653 28000000.053000088781 3884985.994999945164 60305.653128518 2023-12-27T15:40:30.303975+00:00 19994330.871999979019 29000000.024999979883 27999999.959999918938 3890040.098000050057 60305.653140120 2023-12-27T15:40:31.306368+00:00 19994330.875999931246 28999999.981000069529 28000000.019999999553 3890374.945999979973 60305.653151722 2023-12-27T15:40:32.308773+00:00 19994330.872000098228 28999999.981999989599 27999999.964999999851 3890713.976000010967 60305.653163324 2023-12-27T15:40:33.311174+00:00 19994330.870999928564 28999999.990999940783 28000000.024000000209 3890075.046000003815 60305.653174745 2023-12-27T15:40:34.297948+00:00 19994330.879000071436 29000000.004000071436 28000000.017999991775 3889465.018999993801 60305.653186346 2023-12-27T15:40:35.300341+00:00 19994330.870000001043 29000000.013999938965 27999999.947000000626 3888297.944000006188 60305.653198129 2023-12-27T15:40:36.318355+00:00 19994330.876999970526 28999999.993999961764 28000000.037000000477 3889098.041999996174 60305.653209550 2023-12-27T15:40:37.305140+00:00 19994330.870999928564 29000000.003000020981 27999999.911000009626 3885588.976999998093 60305.653221152 2023-12-27T15:40:38.307539+00:00 19994330.873000029474 28999999.991999998689 28000000.064000010490 3888331.000999987125 60305.653232754 2023-12-27T15:40:39.309938+00:00 19994330.877000000328 28999999.993999999017 28000000.039999961853 3888312.018000007141 60305.653244356 2023-12-27T15:40:40.312335+00:00 19994330.872000001371 29000000.025999989361 27999999.985000010580 3887856.069000006188 60305.653255777 2023-12-27T15:40:41.299111+00:00 19994330.872999999672 28999999.984000008553 27999999.977000001818 3887737.904999970924 60305.653267560 2023-12-27T15:40:42.317129+00:00 19994330.875999998301 29000000.026000011712 28000000.009999990463 3884799.923000038136 60305.653278980 2023-12-27T15:40:43.303901+00:00 19994330.870000001043 28999999.972999989986 27999999.961000028998 3887382.129000008106 60305.653290582 2023-12-27T15:40:44.306299+00:00 19994330.875999998301 29000000.018000010401 28000000.036000009626 3887132.882999957073 60305.653302184 2023-12-27T15:40:45.308700+00:00 19994330.875000000000 28999999.993000000715 28000000.013999998569 3884639.208000003826 60305.653313786 2023-12-27T15:40:46.311101+00:00 19994330.870999988168 28999999.978999998420 28000000.004000011832 3888748.870999991894 60305.653325388 2023-12-27T15:40:47.313505+00:00 19994330.875000000000 29000000.012999981642 28000000.021999958903 3888137.004999995232 60305.653336809 2023-12-27T15:40:48.300276+00:00 19994330.872999999672 28999999.995000001043 27999999.962999999523 3887304.884000002872 60305.653348591 2023-12-27T15:40:49.318294+00:00 19994330.874000009149 29000000.028000000864 28000000.034000039101 3887385.004000008106 60305.653360012 2023-12-27T15:40:50.305067+00:00 19994330.877000000328 28999999.971000019461 27999999.991999980062 3890113.169000030030 60305.653371614 2023-12-27T15:40:51.307465+00:00 19994330.870999988168 29000000.029999971390 27999999.957000020891 3891257.954999982845 60305.653383035 2023-12-27T15:40:52.294239+00:00 19994330.874000009149 28999999.986000001431 28000000.021000031382 3887439.989000021946 60305.653394818 2023-12-27T15:40:53.312266+00:00 19994330.872999969870 28999999.983000040054 27999999.940999981016 3889595.944999992847 60305.653406420 2023-12-27T15:40:54.314670+00:00 19994330.874000009149 29000000.017999950796 28000000.047999981791 3885318.981999992859 60305.653417841 2023-12-27T15:40:55.301438+00:00 19994330.875000000000 28999999.992000039667 28000000.003999948502 3889573.994000018109 60305.653429624 2023-12-27T15:40:56.319462+00:00 19994330.873000029474 29000000.008999940008 28000000.006000038236 3888298.101999998093 60305.653441045 2023-12-27T15:40:57.306230+00:00 19994330.871999979019 28999999.977000001818 28000000.001999970526 3885334.871999979019 60305.653452646 2023-12-27T15:40:58.308621+00:00 19994330.876999970526 28999999.996000051498 28000000.019999980927 3889411.061999977101 60305.653464173 2023-12-27T15:40:59.304511+00:00 19994330.871000051498 29000000.024999979883 27999999.943000078201 3882970.981999992859 60305.653475850 2023-12-27T15:41:00.313411+00:00 19994330.876999970526 29000000.004000071436 28000000.031000021845 3891704.091000020970 60305.653487195 2023-12-27T15:41:01.293687+00:00 19994330.871999979019 28999999.989999890327 28000000.021999958903 3890235.944000006188 60305.653498978 2023-12-27T15:41:02.311707+00:00 19994330.872000038624 28999999.989000078291 27999999.960999969393 3885594.993000030983 60305.653510655 2023-12-27T15:41:03.320607+00:00 19994330.876999970526 29000000.021999958903 28000000.019999980927 3889412.004999995232 60305.653522001 2023-12-27T15:41:04.300880+00:00 19994330.869000021368 28999999.985000010580 27999999.950000051409 3892856.927999972831 60305.653533784 2023-12-27T15:41:05.318896+00:00 19994330.874000009149 29000000.034000039101 28000000.090999960899 3890426.113000034820 60305.653545205 2023-12-27T15:41:06.305658+00:00 19994330.878000020981 28999999.952000018209 27999999.955000039190 3890496.036000012886 60305.653556806 2023-12-27T15:41:07.308060+00:00 19994330.870999928564 29000000.007999900728 28000000.004999998957 3888647.939000010025 60305.653568227 2023-12-27T15:41:08.294835+00:00 19994330.878000020981 29000000.034000039101 28000000.049000021070 3889489.052999972831 60305.653580010 2023-12-27T15:41:09.312851+00:00 19994330.868999961764 28999999.952000018209 27999999.914000000805 3893824.949999928009 60305.653591431 2023-12-27T15:41:10.299623+00:00 19994330.873000029474 29000000.004999998957 28000000.021000001580 3892488.052000045776 60305.653603033 2023-12-27T15:41:11.302017+00:00 19994330.875000000000 29000000.018000010401 28000000.026000011712 3894724.024999976158 60305.653614815 2023-12-27T15:41:12.320036+00:00 19994330.873000029474 29000000.036000009626 28000000.033999990672 3888489.978000044823 60305.653626236 2023-12-27T15:41:13.306809+00:00 19994330.875000000000 28999999.937999960035 27999999.940000001341 3893842.952999948990 60305.653637838 2023-12-27T15:41:14.309207+00:00 19994330.873999949545 29000000.029000040144 28000000.008999999613 3891459.019999980927 60305.653649440 2023-12-27T15:41:15.311606+00:00 19994330.874000068754 28999999.988000001758 28000000.011000011116 3889515.865000010002 60305.653661042 2023-12-27T15:41:16.314002+00:00 19994330.875999931246 29000000.008999999613 27999999.984000001103 3892045.013000010978 60305.653672463 2023-12-27T15:41:17.300782+00:00 19994330.872000098228 28999999.988000009209 28000000.038000021130 3891963.088000059128 60305.653684065 2023-12-27T15:41:18.303186+00:00 19994330.875000000000 29000000.022999990731 28000000.023999989033 3889309.047999978065 60305.653695666 2023-12-27T15:41:19.305576+00:00 19994330.873999949545 28999999.994000021368 27999999.944000009447 3884816.978000044823 60305.653707268 2023-12-27T15:41:20.307973+00:00 19994330.870000001043 28999999.984000001103 28000000.011999960989 3890840.912999988068 60305.653718870 2023-12-27T15:41:21.310373+00:00 19994330.875000000000 28999999.991000000387 27999999.946000039577 3890326.007999897003 60305.653730472 2023-12-27T15:41:22.312776+00:00 19994330.873999949545 29000000.027000010014 28000000.059999998659 3891613.078000069130 60305.653742074 2023-12-27T15:41:23.315164+00:00 19994330.873000029474 28999999.996999979019 27999999.955999970436 3890969.957000017166 60305.653753495 2023-12-27T15:41:24.301936+00:00 19994330.876999970526 29000000.001000020653 27999999.976000010967 3888805.962000011932 60305.653765096 2023-12-27T15:41:25.304335+00:00 19994330.870000001043 28999999.992999970913 28000000.051999989897 3890717.125999927986 60305.653776698 2023-12-27T15:41:26.306733+00:00 19994330.876000050455 29000000.000000000000 27999999.943000018597 3888728.000000000000 60305.653788300 2023-12-27T15:41:27.309129+00:00 19994330.871999979019 29000000.021000031382 28000000.077000018209 3890728.032999991905 60305.653799721 2023-12-27T15:41:28.295910+00:00 19994330.873000029474 28999999.971000019461 27999999.980999950320 3885794.910000085831 60305.653811504 2023-12-27T15:41:29.313936+00:00 19994330.879999998957 29000000.030999958515 27999999.942000031471 3892946.992999910843 60305.653823106 2023-12-27T15:41:30.316339+00:00 19994330.870000001043 29000000.008000019938 28000000.065999981016 3891272.986000061035 60305.653834527 2023-12-27T15:41:31.303114+00:00 19994330.873999949545 28999999.966000020504 27999999.975999951363 3892588.029999970924 60305.653846129 2023-12-27T15:41:32.305507+00:00 19994330.875000000000 28999999.990000009537 27999999.980000019073 3890367.917000054847 60305.653857730 2023-12-27T15:41:33.307902+00:00 19994330.872000001371 29000000.016999959946 28000000.070000048727 3888185.995000004768 60305.653869332 2023-12-27T15:41:34.310307+00:00 19994330.872999999672 28999999.991999980062 27999999.962999939919 3890537.082999945153 60305.653880753 2023-12-27T15:41:35.297081+00:00 19994330.872000001371 29000000.027000069618 28000000.041000008583 3890305.901000022888 60305.653892536 2023-12-27T15:41:36.315111+00:00 19994330.871999990195 28999999.956999901682 27999999.932000041008 3890615.070999979973 60305.653903957 2023-12-27T15:41:37.301880+00:00 19994330.875999998301 29000000.033000111580 28000000.044000029564 3894793.945999979973 60305.653915559 2023-12-27T15:41:38.304272+00:00 19994330.874000001699 29000000.018999930471 28000000.066999908537 3893310.060000061989 60305.653927341 2023-12-27T15:41:39.322294+00:00 19994330.872999999672 28999999.962000008672 27999999.914000030607 3890003.053999900818 60305.653938762 2023-12-27T15:41:40.309069+00:00 19994330.877000000328 29000000.021999958903 27999999.988999959081 3889807.883000016212 60305.653950364 2023-12-27T15:41:41.311468+00:00 19994330.872999999672 28999999.994000080973 28000000.013000011444 3887120.105000019073 60305.653961891 2023-12-27T15:41:42.307357+00:00 19994330.872000008821 28999999.993999961764 28000000.002000089735 3895579.976999998093 60305.653973568 2023-12-27T15:41:43.316267+00:00 19994330.875999990851 28999999.996000051498 27999999.970999959856 3892510.925000071991 60305.653984914 2023-12-27T15:41:44.296531+00:00 19994330.869000021368 28999999.998999949545 28000000.006000038236 3890620.004999995232 60305.653996696 2023-12-27T15:41:45.314545+00:00 19994330.876999970526 29000000.001000050455 27999999.978999968618 3884401.087999939919 60305.654008117 2023-12-27T15:41:46.301315+00:00 19994330.874000009149 29000000.004999998957 28000000.047999981791 3891977.792999982834 60305.654019719 2023-12-27T15:41:47.303711+00:00 19994330.874000009149 28999999.982999920845 27999999.980000000447 3893805.116000055801 60305.654031502 2023-12-27T15:41:48.321727+00:00 19994330.876999970526 29000000.002000089735 27999999.985000010580 3890620.993000030983 60305.654042922 2023-12-27T15:41:49.308504+00:00 19994330.870999988168 29000000.038999918848 27999999.996999990195 3892249.158999919891 60305.654054524 2023-12-27T15:41:50.310900+00:00 19994330.874000009149 28999999.980000019073 28000000.041999999434 3888591.929000020027 60305.654065945 2023-12-27T15:41:51.297670+00:00 19994330.874000009149 28999999.995000001043 28000000.017000000924 3894636.059000014793 60305.654077728 2023-12-27T15:41:52.315686+00:00 19994330.870000001043 29000000.004999998957 28000000.025999989361 3889826.906000018120 60305.654089149 2023-12-27T15:41:53.302458+00:00 19994330.878000020981 28999999.999000001699 27999999.967999991030 3888458.008000016212 60305.654100751 2023-12-27T15:41:54.304851+00:00 19994330.870999988168 29000000.006000000983 28000000.002000000328 3887757.949000000954 60305.654112353 2023-12-27T15:41:55.307247+00:00 19994330.874000009149 28999999.995000001043 28000000.025000009686 3892169.005999923218 60305.654123954 2023-12-27T15:41:56.309647+00:00 19994330.875999990851 28999999.971999991685 27999999.981000009924 3894122.026000022888 60305.654135556 2023-12-27T15:41:57.312045+00:00 19994330.870999988168 29000000.015000019222 27999999.916000008583 3896515.097000002861 60305.654146977 2023-12-27T15:41:58.298817+00:00 19994330.875000000000 29000000.011000011116 28000000.041000008583 3890934.942000031006 60305.654158759 2023-12-27T15:41:59.316825+00:00 19994330.876000050455 28999999.981999989599 28000000.022999998182 3891318.901000022888 60305.654170181 2023-12-27T15:42:00.303590+00:00 19994330.868999961764 29000000.027000010014 28000000.026999950409 3890923.031999946106 60305.654181782 2023-12-27T15:42:01.305986+00:00 19994330.875999931246 29000000.002999961376 27999999.976000010967 3893793.131000041962 60305.654193384 2023-12-27T15:42:02.308383+00:00 19994330.873000029474 28999999.969000041485 27999999.974000040442 3895129.883000016212 60305.654204986 2023-12-27T15:42:03.310783+00:00 19994330.874000068754 29000000.008999999613 28000000.014999989420 3887290.028999925125 60305.654216407 2023-12-27T15:42:04.297565+00:00 19994330.875999931246 29000000.005999978632 27999999.966000020504 3894878.991999983788 60305.654228009 2023-12-27T15:42:05.299959+00:00 19994330.873000029474 28999999.989000018686 28000000.013999998569 3889504.976000071038 60305.654239791 2023-12-27T15:42:06.317979+00:00 19994330.873000029474 29000000.003999948502 28000000.033999919891 3894704.029999970924 60305.654251212 2023-12-27T15:42:07.304755+00:00 19994330.875000000000 29000000.005000051111 28000000.013000011444 3894161.021000028122 60305.654262814 2023-12-27T15:42:08.307145+00:00 19994330.871999979019 28999999.998999949545 28000000.001000050455 3895582.972000002861 60305.654274416 2023-12-27T15:42:09.309542+00:00 19994330.875000000000 28999999.988000039011 28000000.014999989420 3891599.077000021935 60305.654286018 2023-12-27T15:42:10.311937+00:00 19994330.871999979019 29000000.028999980539 27999999.907999988645 3891597.890999913216 60305.654297439 2023-12-27T15:42:11.298709+00:00 19994330.878000020981 28999999.995000001043 28000000.044000029564 3898062.013000010978 60305.654309222 2023-12-27T15:42:12.316725+00:00 19994330.875000000000 29000000.001999970526 27999999.980000019073 3894100.952000021935 60305.654320642 2023-12-27T15:42:13.303499+00:00 19994330.870000001043 28999999.975000020117 28000000.009999990463 3893478.138000010978 60305.654332244 2023-12-27T15:42:14.305894+00:00 19994330.875000000000 29000000.011000040919 28000000.036000009626 3889604.981999992859 60305.654343846 2023-12-27T15:42:15.308288+00:00 19994330.871000051498 28999999.993999961764 27999999.962999939919 3896174.998000026215 60305.654355448 2023-12-27T15:42:16.310685+00:00 19994330.872999910265 29000000.004999998957 28000000.052999969572 3889579.975999950897 60305.654367050 2023-12-27T15:42:17.313080+00:00 19994330.875000000000 28999999.995000001043 27999999.928000088781 3891623.907999991905 60305.654378470 2023-12-27T15:42:18.299854+00:00 19994330.871000051498 29000000.011999960989 28000000.046999931335 3890319.177000045776 60305.654390253 2023-12-27T15:42:19.317879+00:00 19994330.878000020981 29000000.003000020981 27999999.994000080973 3892744.000999927986 60305.654401674 2023-12-27T15:42:20.304647+00:00 19994330.873999949545 29000000.008000019938 28000000.000000000000 3891744.004000068177 60305.654413276 2023-12-27T15:42:21.307037+00:00 19994330.871000051498 28999999.988999959081 28000000.003999948502 3894945.888999938965 60305.654424802 2023-12-27T15:42:22.302927+00:00 19994330.875999931246 28999999.999000068754 28000000.055999990553 3890194.933000088204 60305.654436479 2023-12-27T15:42:23.311829+00:00 19994330.871999979019 29000000.000000000000 27999999.932999968529 3890343.020999907982 60305.654448081 2023-12-27T15:42:24.314234+00:00 19994330.873000029474 29000000.009999990463 28000000.014999989420 3894330.066000103951 60305.654459608 2023-12-27T15:42:25.310129+00:00 19994330.879000071436 28999999.986999988556 27999999.983000040054 3894660.143999934196 60305.654471285 2023-12-27T15:42:26.319028+00:00 19994330.868999999017 28999999.983000040054 27999999.982999999076 3888241.914999961853 60305.654482631 2023-12-27T15:42:27.299292+00:00 19994330.875000000000 29000000.014999989420 28000000.057000000030 3893221.909000039101 60305.654494413 2023-12-27T15:42:28.317313+00:00 19994330.875999990851 29000000.005999919027 27999999.949000000954 3890507.965000032913 60305.654505834 2023-12-27T15:42:29.304088+00:00 19994330.870000001043 29000000.000000000000 28000000.007999990135 3891684.014999986161 60305.654517436 2023-12-27T15:42:30.306483+00:00 19994330.875000000000 29000000.000000000000 28000000.006000008434 3887660.113000034820 60305.654528857 2023-12-27T15:42:31.293260+00:00 19994330.874000001699 28999999.997999999672 27999999.993000000715 3892487.903999925125 60305.654540640 2023-12-27T15:42:32.311282+00:00 19994330.872000008821 29000000.016999989748 28000000.048000011593 3890067.019999980927 60305.654552242 2023-12-27T15:42:33.313676+00:00 19994330.877000000328 29000000.008000001311 27999999.988999988884 3890345.002000092994 60305.654563663 2023-12-27T15:42:34.300446+00:00 19994330.871999979019 28999999.992000009865 28000000.015999998897 3893357.911000012886 60305.654575445 2023-12-27T15:42:35.318467+00:00 19994330.875000000000 28999999.986999988556 27999999.904999971390 3891877.097000002861 60305.654586866 2023-12-27T15:42:36.305239+00:00 19994330.871000021696 28999999.978000018746 28000000.052000049502 3890110.931999921799 60305.654598468 2023-12-27T15:42:37.307637+00:00 19994330.876999970526 29000000.014999989420 28000000.020999971777 3897408.116999983788 60305.654609889 2023-12-27T15:42:38.294416+00:00 19994330.874000009149 28999999.991000030190 27999999.965000029653 3894420.953000069130 60305.654621672 2023-12-27T15:42:39.312441+00:00 19994330.871000021696 29000000.008999999613 28000000.026999950409 3891319.064999938011 60305.654633093 2023-12-27T15:42:40.299216+00:00 19994330.872999969870 28999999.993999961764 28000000.018999990076 3889794.864000082016 60305.654644695 2023-12-27T15:42:41.301611+00:00 19994330.877000030130 28999999.991000000387 27999999.956000030041 3891535.097999929916 60305.654656477 2023-12-27T15:42:42.319628+00:00 19994330.870999988168 29000000.021000031382 27999999.980000019073 3891861.942999958992 60305.654667898 2023-12-27T15:42:43.306397+00:00 19994330.874000009149 28999999.973999980837 28000000.026999950409 3896138.961000084877 60305.654679500 2023-12-27T15:42:44.308788+00:00 19994330.873999949545 29000000.027000010014 27999999.992000039667 3889788.046000003815 60305.654691102 2023-12-27T15:42:45.311191+00:00 19994330.874000009149 29000000.014999989420 28000000.041999939829 3892138.014999986161 60305.654702703 2023-12-27T15:42:46.313583+00:00 19994330.874000009149 28999999.979000028223 27999999.988000039011 3895377.911000012886 60305.654714124 2023-12-27T15:42:47.300359+00:00 19994330.874000009149 29000000.009999990463 28000000.016999959946 3892247.008999944199 60305.654725726 2023-12-27T15:42:48.302754+00:00 19994330.872999969870 28999999.986999988556 27999999.978000041097 3892486.062000035774 60305.654737328 2023-12-27T15:42:49.305157+00:00 19994330.874000009149 28999999.988999959081 28000000.018000010401 3891039.062999964226 60305.654748930 2023-12-27T15:42:50.307550+00:00 19994330.875999990851 29000000.021000031382 27999999.970999959856 3893236.078000069130 60305.654760532 2023-12-27T15:42:51.309944+00:00 19994330.873000029474 28999999.958999991417 28000000.008000019938 3884997.890999913216 60305.654772134 2023-12-27T15:42:52.312342+00:00 19994330.872000038624 29000000.050999999046 27999999.986000061035 3889145.998000026215 60305.654783736 2023-12-27T15:42:53.314739+00:00 19994330.875999931246 28999999.958000060171 28000000.037999991328 3892992.943000078201 60305.654795156 2023-12-27T15:42:54.301511+00:00 19994330.873000029474 29000000.038999918848 27999999.993000030518 3891539.010999917984 60305.654806758 2023-12-27T15:42:55.303903+00:00 19994330.870000001043 29000000.009999990463 27999999.987999919802 3895358.042000054847 60305.654818360 2023-12-27T15:42:56.306296+00:00 19994330.875000000000 28999999.970000028610 27999999.979000091553 3893589.888000010978 60305.654829962 2023-12-27T15:42:57.308690+00:00 19994330.876999970526 28999999.989000078291 28000000.003999948502 3887124.161000012886 60305.654841383 2023-12-27T15:42:58.295458+00:00 19994330.873000029474 29000000.028999920934 28000000.024000048637 3893357.029999970924 60305.654853165 2023-12-27T15:42:59.313489+00:00 19994330.873000029474 29000000.006999969482 28000000.000999931246 3894622.996999979019 60305.654864767 2023-12-27T15:43:00.315875+00:00 19994330.873000029474 28999999.985000010580 27999999.971000079066 3891146.924000024796 60305.654876188 2023-12-27T15:43:01.302648+00:00 19994330.873999949545 29000000.021000031382 28000000.039999961853 3895390.988999962807 60305.654887790 2023-12-27T15:43:02.305043+00:00 19994330.876000050455 29000000.001999970526 27999999.996999979019 3893623.985000013839 60305.654899391 2023-12-27T15:43:03.307433+00:00 19994330.869999889284 28999999.961000081152 27999999.945000048727 3893366.057000041008 60305.654910993 2023-12-27T15:43:04.309822+00:00 19994330.873000029474 29000000.022999998182 28000000.072000000626 3892921.968999981880 60305.654922520 2023-12-27T15:43:05.305711+00:00 19994330.875000000000 29000000.007999900728 27999999.958000000566 3891173.977999926079 60305.654934197 2023-12-27T15:43:06.314617+00:00 19994330.874000068754 28999999.991999998689 28000000.040999989957 3889295.036000012886 60305.654945543 2023-12-27T15:43:07.294886+00:00 19994330.875999931246 28999999.991000000387 27999999.962999999523 3888766.012000083923 60305.654957325 2023-12-27T15:43:08.312904+00:00 19994330.870000001043 29000000.001000009477 27999999.947000000626 3889166.995999931823 60305.654968927 2023-12-27T15:43:09.315300+00:00 19994330.876000050455 29000000.010999988765 28000000.068000018597 3885519.965999960899 60305.654980348 2023-12-27T15:43:10.302074+00:00 19994330.875999931246 28999999.975000008941 27999999.984000001103 3893976.001000047196 60305.654991950 2023-12-27T15:43:11.304462+00:00 19994330.870000001043 28999999.971999999136 27999999.942000001669 3888501.037000060081 60305.655003551 2023-12-27T15:43:12.306859+00:00 19994330.876000050455 29000000.028000000864 28000000.034999970347 3888732.933999896049 60305.655015153 2023-12-27T15:43:13.309264+00:00 19994330.871999979019 29000000.006999999285 28000000.038000050932 3890726.998000026215 60305.655026575 2023-12-27T15:43:14.296043+00:00 19994330.873000029474 28999999.989999979734 27999999.995999988168 3891636.085999966133 60305.655038357 2023-12-27T15:43:15.314053+00:00 19994330.876999970526 29000000.042000029236 27999999.984999950975 3892779.937000035774 60305.655049778 2023-12-27T15:43:16.300829+00:00 19994330.874000068754 28999999.973999980837 27999999.992000039667 3892309.917999982834 60305.655061380 2023-12-27T15:43:17.303226+00:00 19994330.870000001043 28999999.999000009149 28000000.016999959946 3888565.160000085831 60305.655073163 2023-12-27T15:43:18.321242+00:00 19994330.876999970526 28999999.989000018686 27999999.950000051409 3891338.873999952804 60305.655084583 2023-12-27T15:43:19.308015+00:00 19994330.868999961764 28999999.995999988168 28000000.024999979883 3888670.085999966133 60305.655096185 2023-12-27T15:43:20.310411+00:00 19994330.877000000328 29000000.021999958903 28000000.058000031859 3884111.921999999788 60305.655107606 2023-12-27T15:43:21.297186+00:00 19994330.872999999672 28999999.975000020117 27999999.951999958605 3883840.079999999143 60305.655119389 2023-12-27T15:43:22.315197+00:00 19994330.874000009149 29000000.003000020981 28000000.005999978632 3884224.958000001032 60305.655130810 2023-12-27T15:43:23.301972+00:00 19994330.875999998301 29000000.033999979496 27999999.996999979019 3889537.072999998927 60305.655142412 2023-12-27T15:43:24.304372+00:00 19994330.870999988168 28999999.975000020117 27999999.988000039011 3890508.874000002164 60305.655154014 2023-12-27T15:43:25.306769+00:00 19994330.875000000000 29000000.001999970526 28000000.001000050455 3890897.115999999922 60305.655165615 2023-12-27T15:43:26.309173+00:00 19994330.874000001699 28999999.983999971300 28000000.041999939829 3887684.954999998212 60305.655177217 2023-12-27T15:43:27.311580+00:00 19994330.869000021368 29000000.018000010401 27999999.983000040054 3887448.970000002999 60305.655188639 2023-12-27T15:43:28.298360+00:00 19994330.879999998957 29000000.003000020981 27999999.980000019073 3892584.952000000048 60305.655200421 2023-12-27T15:43:29.316376+00:00 19994330.868999991566 28999999.988000039011 27999999.980000019073 3890138.050999999046 60305.655211842 2023-12-27T15:43:30.303152+00:00 19994330.877000000328 28999999.998999949545 27999999.977000001818 3889542.098999998998 60305.655223444 2023-12-27T15:43:31.305552+00:00 19994330.874000009149 28999999.999000068754 28000000.065999981016 3887421.861000000965 60305.655235046 2023-12-27T15:43:32.307948+00:00 19994330.872999969870 29000000.016999959946 27999999.967000011355 3889241.041999996174 60305.655246648 2023-12-27T15:43:33.310342+00:00 19994330.875000000000 29000000.008999940008 28000000.042999979109 3894836.039000004996 60305.655258069 2023-12-27T15:43:34.297122+00:00 19994330.872000038624 28999999.981999989599 27999999.975999951363 3888740.954999998212 60305.655269670 2023-12-27T15:43:35.299517+00:00 19994330.874000009149 28999999.995000001043 28000000.009999990463 3893970.979999997187 60305.655281272 2023-12-27T15:43:36.301914+00:00 19994330.873999949545 29000000.020000100136 28000000.000000000000 3888620.070000008214 60305.655292874 2023-12-27T15:43:37.304310+00:00 19994330.872000038624 28999999.995000001043 27999999.983000040054 3888078.055999993812 60305.655304476 2023-12-27T15:43:38.306706+00:00 19994330.872999969870 28999999.993999961764 28000000.018000010401 3887614.961999997031 60305.655316078 2023-12-27T15:43:39.309103+00:00 19994330.877000030130 29000000.006000038236 27999999.968999978155 3891676.855000004172 60305.655327680 2023-12-27T15:43:40.311497+00:00 19994330.875000000000 28999999.996999979019 28000000.016000028700 3887396.119000003207 60305.655339100 2023-12-27T15:43:41.298267+00:00 19994330.872999969870 29000000.018000010401 28000000.018999930471 3890147.976999998093 60305.655350883 2023-12-27T15:43:42.316293+00:00 19994330.872000038624 28999999.974999900907 27999999.973000001162 3890953.984999998938 60305.655362304 2023-12-27T15:43:43.303065+00:00 19994330.870999988168 29000000.037999998778 28000000.017000000924 3891192.941000000108 60305.655373906 2023-12-27T15:43:44.305462+00:00 19994330.879000011832 28999999.973999999464 27999999.993999999017 3891647.068000004161 60305.655385432 2023-12-27T15:43:45.301351+00:00 19994330.868999961764 29000000.002000000328 28000000.021999999881 3888736.966999993194 60305.655397110 2023-12-27T15:43:46.310256+00:00 19994330.879000011832 28999999.982999999076 27999999.990000009537 3890214.984999998938 60305.655408711 2023-12-27T15:43:47.312653+00:00 19994330.871000051498 29000000.021000009030 27999999.984999980778 3888586.152000010014 60305.655420238 2023-12-27T15:43:48.308554+00:00 19994330.875000000000 28999999.987999979407 27999999.960999999195 3888829.909999995958 60305.655431915 2023-12-27T15:43:49.317461+00:00 19994330.875000000000 29000000.018000010401 28000000.037000000477 3890921.045000001788 60305.655443260 2023-12-27T15:43:50.297727+00:00 19994330.875999931246 28999999.976000010967 27999999.997999999672 3892174.909999995958 60305.655455043 2023-12-27T15:43:51.315734+00:00 19994330.869000080973 28999999.981000009924 27999999.972000028938 3895451.953999996185 60305.655466464 2023-12-27T15:43:52.302508+00:00 19994330.875999931246 29000000.023999989033 28000000.067999958992 3892270.100999996066 60305.655478066 2023-12-27T15:43:53.304904+00:00 19994330.871000051498 28999999.998000029474 27999999.921000000089 3886626.918000013102 60305.655489487 2023-12-27T15:43:54.291681+00:00 19994330.875999931246 28999999.971999939531 28000000.026000019163 3889784.102999985218 60305.655501270 2023-12-27T15:43:55.309703+00:00 19994330.875000000000 29000000.039000030607 28000000.043999969959 3886472.916000009049 60305.655512871 2023-12-27T15:43:56.312098+00:00 19994330.872000098228 28999999.995000001043 27999999.984000030905 3886519.106999992859 60305.655524292 2023-12-27T15:43:57.298871+00:00 19994330.871999979019 29000000.002999961376 27999999.969999969006 3886178.011000006925 60305.655536075 2023-12-27T15:43:58.316883+00:00 19994330.873999949545 29000000.004000011832 28000000.036000009626 3888779.016999990214 60305.655547496 2023-12-27T15:43:59.303651+00:00 19994330.871999979019 28999999.970000028610 27999999.949000000954 3891068.906000018120 60305.655559097 2023-12-27T15:44:00.306031+00:00 19994330.877000089735 29000000.023999989033 27999999.990000009537 3887409.968999981880 60305.655570519 2023-12-27T15:44:01.292810+00:00 19994330.868999961764 29000000.007000029087 28000000.042000059038 3888899.996000022162 60305.655582301 2023-12-27T15:44:02.310828+00:00 19994330.878999948502 28999999.982999920845 27999999.985999941826 3884865.090999991167 60305.655593722 2023-12-27T15:44:03.297607+00:00 19994330.871000051498 29000000.004000071436 28000000.032000061125 3887808.930000007153 60305.655605324 2023-12-27T15:44:04.299999+00:00 19994330.873999949545 29000000.001999970526 27999999.978999968618 3891093.157000004780 60305.655617107 2023-12-27T15:44:05.318020+00:00 19994330.873000029474 28999999.990000009537 27999999.957999940962 3891700.943999975920 60305.655628528 2023-12-27T15:44:06.304798+00:00 19994330.875000000000 29000000.021999958903 28000000.050000071526 3887720.030000001192 60305.655640129 2023-12-27T15:44:07.307198+00:00 19994330.873999949545 28999999.992000099272 28000000.000000000000 3886231.942000002135 60305.655651551 2023-12-27T15:44:08.293977+00:00 19994330.874000068754 28999999.994999889284 27999999.985999941826 3885985.893999993801 60305.655663333 2023-12-27T15:44:09.311998+00:00 19994330.870999928564 29000000.001000050455 28000000.004999998957 3885478.087000011932 60305.655674755 2023-12-27T15:44:10.298780+00:00 19994330.879999998957 29000000.004999998957 27999999.981999989599 3890693.013000010978 60305.655686356 2023-12-27T15:44:11.301180+00:00 19994330.871000051498 29000000.011999960989 28000000.032999988645 3886160.968999981880 60305.655697958 2023-12-27T15:44:12.303578+00:00 19994330.871999979019 28999999.980000019073 27999999.971999999136 3890034.031000018120 60305.655709560 2023-12-27T15:44:13.305977+00:00 19994330.876000050455 28999999.988000039011 28000000.021000031382 3884856.030000001192 60305.655721162 2023-12-27T15:44:14.308371+00:00 19994330.872999999672 29000000.008999940008 27999999.965000029653 3887548.971999973059 60305.655732763 2023-12-27T15:44:15.310768+00:00 19994330.870000001043 29000000.006000038236 28000000.023999929428 3885594.930000007153 60305.655744365 2023-12-27T15:44:16.313169+00:00 19994330.879000011832 28999999.986999988556 27999999.981999989599 3893236.008000016212 60305.655755786 2023-12-27T15:44:17.299944+00:00 19994330.869999989867 29000000.003000020981 28000000.036000009626 3893472.025999993086 60305.655767388 2023-12-27T15:44:18.302342+00:00 19994330.875999998301 29000000.014999989420 27999999.994000080973 3890040.928999990225 60305.655778990 2023-12-27T15:44:19.304741+00:00 19994330.874000009149 28999999.998000029474 27999999.998999949545 3888481.087999999989 60305.655790592 2023-12-27T15:44:20.307138+00:00 19994330.873999979347 28999999.984000001103 27999999.970999959856 3887993.996000022162 60305.655802013 2023-12-27T15:44:21.293906+00:00 19994330.872000008821 29000000.034000001848 28000000.008999999613 3888274.951999992132 60305.655813796 2023-12-27T15:44:22.311936+00:00 19994330.875000000000 28999999.984000001103 28000000.057000000030 3890203.954999982845 60305.655825397 2023-12-27T15:44:23.314336+00:00 19994330.870000001043 28999999.974999990314 27999999.934000000358 3890792.054000020027 60305.655836818 2023-12-27T15:44:24.301104+00:00 19994330.875999990851 29000000.003999989480 28000000.003000009805 3886480.077999978792 60305.655848420 2023-12-27T15:44:25.303498+00:00 19994330.875000000000 29000000.042000029236 28000000.018999990076 3886347.861000000965 60305.655860022 2023-12-27T15:44:26.305897+00:00 19994330.875000000000 28999999.986000001431 28000000.029000010341 3894603.092000008095 60305.655871624 2023-12-27T15:44:27.308289+00:00 19994330.871999979019 29000000.011999990791 27999999.986999988556 3893137.988999993075 60305.655883150 2023-12-27T15:44:28.304174+00:00 19994330.873000029474 29000000.004999998957 27999999.965999990702 3891406.923000038136 60305.655894827 2023-12-27T15:44:29.313080+00:00 19994330.875000000000 28999999.965999990702 27999999.987000018358 3889776.081999958027 60305.655906173 2023-12-27T15:44:30.293354+00:00 19994330.874000009149 29000000.022000011057 28000000.028999980539 3888385.912000000011 60305.655917956 2023-12-27T15:44:31.311373+00:00 19994330.870999988168 28999999.988999959081 28000000.036000009626 3891744.165000020992 60305.655929558 2023-12-27T15:44:32.313768+00:00 19994330.875000000000 28999999.993000030518 27999999.980000019073 3890225.909999967087 60305.655940978 2023-12-27T15:44:33.300539+00:00 19994330.873000029474 29000000.012000020593 27999999.977000001818 3889072.961000024807 60305.655952580 2023-12-27T15:44:34.302938+00:00 19994330.876999970526 29000000.006999969482 28000000.063999950886 3885306.060000001919 60305.655964182 2023-12-27T15:44:35.305332+00:00 19994330.870999988168 28999999.982999980450 27999999.951000031084 3883467.004999995232 60305.655975784 2023-12-27T15:44:36.307732+00:00 19994330.875999990851 29000000.002000030130 28000000.009999990463 3892355.935999989975 60305.655987205 2023-12-27T15:44:37.294513+00:00 19994330.873000029474 29000000.008000019938 27999999.991000000387 3890375.981000006199 60305.655998988 2023-12-27T15:44:38.312526+00:00 19994330.871999979019 28999999.987999919802 27999999.986000001431 3887832.056999980938 60305.656010408 2023-12-27T15:44:39.299302+00:00 19994330.873000029474 28999999.981000069529 27999999.982999980450 3889870.006000041962 60305.656022010 2023-12-27T15:44:40.301693+00:00 19994330.875000000000 29000000.000000000000 28000000.064000010490 3890279.940999985207 60305.656033793 2023-12-27T15:44:41.319705+00:00 19994330.876000050455 29000000.014999989420 27999999.970000028610 3889943.121999979019 60305.656045214 2023-12-27T15:44:42.306486+00:00 19994330.872999910265 29000000.006000038236 27999999.967000011355 3886270.911000012886 60305.656056816 2023-12-27T15:44:43.308880+00:00 19994330.873000029474 28999999.993999961764 28000000.014999989420 3887109.031000018120 60305.656068237 2023-12-27T15:44:44.295653+00:00 19994330.873999949545 28999999.998999949545 27999999.962999939919 3887088.953000009060 60305.656080019 2023-12-27T15:44:45.313670+00:00 19994330.875000000000 29000000.007000088692 28000000.022000070661 3891473.982999979984 60305.656091440 2023-12-27T15:44:46.300444+00:00 19994330.869000080973 29000000.008999940008 28000000.018999930471 3886686.157999991905 60305.656103042 2023-12-27T15:44:47.302838+00:00 19994330.878000020981 28999999.980000019073 27999999.991000059992 3889307.919000030030 60305.656114644 2023-12-27T15:44:48.305232+00:00 19994330.872999910265 29000000.003999948502 28000000.026999950409 3887146.039999961853 60305.656126246 2023-12-27T15:44:49.307632+00:00 19994330.874000068754 29000000.003000020981 27999999.981000069529 3887957.994000018109 60305.656137847 2023-12-27T15:44:50.310029+00:00 19994330.873999949545 29000000.018000010401 28000000.034999970347 3885091.856999992859 60305.656149269 2023-12-27T15:44:51.296813+00:00 19994330.876000050455 29000000.003000020981 27999999.965000029653 3889457.050000011921 60305.656161051 2023-12-27T15:44:52.314832+00:00 19994330.870999928564 28999999.983999971300 28000000.008999940008 3892972.050999999046 60305.656172472 2023-12-27T15:44:53.301602+00:00 19994330.875000000000 29000000.016000028700 28000000.022999998182 3893252.008000016212 60305.656184074 2023-12-27T15:44:54.303997+00:00 19994330.872000098228 29000000.006999969482 28000000.001000050455 3890926.928999959957 60305.656195676 2023-12-27T15:44:55.306391+00:00 19994330.873999949545 28999999.967000011355 27999999.945999979973 3891201.104000031948 60305.656207277 2023-12-27T15:44:56.308788+00:00 19994330.871000051498 29000000.016000028700 28000000.070999979973 3893247.930999993812 60305.656218699 2023-12-27T15:44:57.295566+00:00 19994330.875000000000 28999999.989000000060 27999999.953000068665 3892570.992999970913 60305.656230301 2023-12-27T15:44:58.297970+00:00 19994330.875000000000 29000000.004000000656 28000000.035999890417 3885607.089000045788 60305.656242083 2023-12-27T15:44:59.315986+00:00 19994330.872999910265 29000000.000999990851 27999999.962000001222 3895576.888999999035 60305.656253504 2023-12-27T15:45:00.302750+00:00 19994330.875000000000 28999999.997000008821 27999999.971999999136 3889218.095999956131 60305.656265106 2023-12-27T15:45:01.305152+00:00 19994330.874000068754 28999999.978999998420 28000000.021000001580 3890762.944000006188 60305.656276708 2023-12-27T15:45:02.307541+00:00 19994330.870999928564 29000000.044999990612 28000000.000000000000 3890454.995000004768 60305.656288309 2023-12-27T15:45:03.309932+00:00 19994330.879000071436 28999999.984000001103 28000000.021000001580 3891260.990000010002 60305.656299730 2023-12-27T15:45:04.296702+00:00 19994330.870000001043 28999999.985000010580 27999999.988000009209 3893072.003000020981 60305.656311332 2023-12-27T15:45:05.299099+00:00 19994330.872999910265 29000000.014999989420 27999999.986000001431 3884891.064999998081 60305.656322934 2023-12-27T15:45:06.301494+00:00 19994330.878000020981 28999999.970999989659 28000000.037999991328 3884760.933999956120 60305.656334536 2023-12-27T15:45:07.303890+00:00 19994330.872999999672 29000000.025000039488 27999999.962000008672 3885041.078000009060 60305.656346138 2023-12-27T15:45:08.306285+00:00 19994330.872000001371 29000000.022999998182 28000000.042999979109 3890619.953999996185 60305.656357739 2023-12-27T15:45:09.308681+00:00 19994330.872999999672 28999999.985000010580 28000000.018999990076 3888212.949000000954 60305.656369341 2023-12-27T15:45:10.311080+00:00 19994330.871999990195 29000000.006999969482 28000000.013000011444 3888582.055000007153 60305.656380868 2023-12-27T15:45:11.306971+00:00 19994330.877000000328 28999999.986000001431 27999999.916000008583 3892216.920000017155 60305.656392545 2023-12-27T15:45:12.315881+00:00 19994330.870000001043 28999999.987999979407 28000000.050000008196 3891383.092000008095 60305.656403891 2023-12-27T15:45:13.296151+00:00 19994330.876999989152 29000000.018000010401 28000000.045000020415 3892021.907000004780 60305.656415673 2023-12-27T15:45:14.314173+00:00 19994330.872999999672 29000000.004999998957 27999999.949000000954 3892506.078000009060 60305.656427094 2023-12-27T15:45:15.300948+00:00 19994330.870000001043 28999999.990000009537 27999999.968999978155 3888593.023000001907 60305.656438696 2023-12-27T15:45:16.303342+00:00 19994330.877000000328 29000000.018000010401 28000000.008000019938 3891566.915999948978 60305.656450298 2023-12-27T15:45:17.305741+00:00 19994330.875000000000 28999999.949000000954 27999999.969999969006 3891601.022000014782 60305.656461900 2023-12-27T15:45:18.308139+00:00 19994330.870999988168 29000000.028000000864 28000000.059000018984 3889732.078999996185 60305.656473502 2023-12-27T15:45:19.310533+00:00 19994330.877000000328 29000000.019999980927 27999999.996999979019 3895872.886000037193 60305.656484922 2023-12-27T15:45:20.297310+00:00 19994330.870000030845 28999999.965000029653 27999999.988999959081 3892354.040999948978 60305.656496705 2023-12-27T15:45:21.315325+00:00 19994330.875999990851 29000000.021000031382 27999999.990000009537 3888273.975000023842 60305.656508126 2023-12-27T15:45:22.302102+00:00 19994330.874000009149 28999999.990999940783 28000000.013000011444 3889114.075999975204 60305.656519728 2023-12-27T15:45:23.304494+00:00 19994330.871999979019 28999999.986000061035 27999999.958000060171 3892218.947000027169 60305.656531149 2023-12-27T15:45:24.291264+00:00 19994330.875000000000 29000000.013999938965 28000000.037999991328 3888984.097000002861 60305.656542932 2023-12-27T15:45:25.309284+00:00 19994330.875000000000 28999999.993000030518 27999999.975000020117 3891432.982999979984 60305.656554533 2023-12-27T15:45:26.311684+00:00 19994330.870999988168 29000000.019999980927 28000000.041999939829 3890997.004000008106 60305.656565954 2023-12-27T15:45:27.298460+00:00 19994330.875999990851 28999999.999000068754 27999999.950000051409 3890358.917999982834 60305.656577737 2023-12-27T15:45:28.316476+00:00 19994330.875000000000 29000000.007999900728 28000000.046000000089 3884406.087999999989 60305.656589158 2023-12-27T15:45:29.303250+00:00 19994330.874000009149 28999999.996000051498 27999999.973999980837 3887352.999000012875 60305.656600760 2023-12-27T15:45:30.305645+00:00 19994330.874000009149 28999999.973000049591 28000000.011999960989 3891030.944999992847 60305.656612181 2023-12-27T15:45:31.292426+00:00 19994330.872999969870 29000000.005999919027 28000000.000000000000 3887075.919000030030 60305.656623963 2023-12-27T15:45:32.310444+00:00 19994330.872000038624 29000000.035000089556 27999999.962000008672 3885189.055999993812 60305.656635385 2023-12-27T15:45:33.297222+00:00 19994330.872000038624 28999999.968999978155 27999999.993000030518 3894832.046000003815 60305.656646986 2023-12-27T15:45:34.299616+00:00 19994330.873999949545 29000000.006999999285 28000000.021000031382 3888195.040000020992 60305.656658769 2023-12-27T15:45:35.317633+00:00 19994330.876000050455 28999999.973999999464 27999999.993999961764 3891597.013999999035 60305.656670190 2023-12-27T15:45:36.304402+00:00 19994330.870999928564 29000000.028999999166 28000000.021999958903 3893472.870999991894 60305.656681791 2023-12-27T15:45:37.306793+00:00 19994330.876999970526 28999999.999000001699 28000000.006000000983 3890385.017999947071 60305.656693213 2023-12-27T15:45:38.293564+00:00 19994330.874000068754 29000000.010999988765 28000000.039999999106 3890323.040000081062 60305.656704995 2023-12-27T15:45:39.311585+00:00 19994330.871999979019 28999999.985000010580 27999999.934000011533 3889878.044999957085 60305.656716416 2023-12-27T15:45:40.298358+00:00 19994330.875000000000 29000000.021999981254 28000000.039999991655 3889436.929000020027 60305.656728018 2023-12-27T15:45:41.300758+00:00 19994330.871999979019 28999999.995000001043 27999999.991000000387 3890090.993999958038 60305.656739620 2023-12-27T15:45:42.303152+00:00 19994330.873999949545 28999999.974000010639 27999999.995999988168 3885525.006999969017 60305.656751222 2023-12-27T15:45:43.305545+00:00 19994330.875000000000 29000000.025000009686 28000000.001000020653 3889345.008000016212 60305.656762823 2023-12-27T15:45:44.307941+00:00 19994330.874000068754 28999999.990000009537 28000000.002000000328 3890075.077000021935 60305.656774425 2023-12-27T15:45:45.310337+00:00 19994330.873999949545 28999999.995999988168 28000000.003999978304 3891118.861000061035 60305.656786027 2023-12-27T15:45:46.312746+00:00 19994330.876000050455 29000000.008000019938 28000000.029000010341 3886715.080999969970 60305.656797448 2023-12-27T15:45:47.299516+00:00 19994330.870999928564 28999999.978999968618 27999999.954999979585 3890574.930999993812 60305.656809050 2023-12-27T15:45:48.301920+00:00 19994330.874000068754 29000000.012000020593 28000000.032000008970 3892067.069999932777 60305.656820652 2023-12-27T15:45:49.304312+00:00 19994330.871999979019 28999999.981000009924 27999999.939000010490 3891251.992000102997 60305.656832254 2023-12-27T15:45:50.306712+00:00 19994330.873000029474 29000000.038999971002 28000000.044000029564 3890954.048999906052 60305.656843780 2023-12-27T15:45:51.302606+00:00 19994330.873999949545 28999999.990000009537 28000000.005999978632 3888871.966000080109 60305.656855457 2023-12-27T15:45:52.311508+00:00 19994330.871999979019 28999999.991000000387 27999999.965999960899 3888039.972000002861 60305.656867059 2023-12-27T15:45:53.313907+00:00 19994330.878000020981 28999999.981999989599 28000000.003000020981 3886414.092999935150 60305.656878586 2023-12-27T15:45:54.309801+00:00 19994330.874000068754 29000000.001000050455 28000000.045000020415 3885665.884999989998 60305.656890187 2023-12-27T15:45:55.312214+00:00 19994330.872999910265 29000000.020999908447 27999999.974000040442 3886573.083999990951 60305.656901609 2023-12-27T15:45:56.298992+00:00 19994330.875000000000 28999999.990000009537 27999999.990000009537 3893644.907000064850 60305.656913211 2023-12-27T15:45:57.301390+00:00 19994330.873000029474 29000000.001000050455 28000000.009999990463 3889489.046000003815 60305.656924812 2023-12-27T15:45:58.303784+00:00 19994330.873000029474 28999999.980999950320 27999999.974999900907 3889425.970999956131 60305.656936414 2023-12-27T15:45:59.306177+00:00 19994330.875000000000 29000000.014999989420 27999999.986000061035 3890171.106999992859 60305.656947835 2023-12-27T15:46:00.292950+00:00 19994330.871999979019 28999999.986000061035 28000000.018999930471 3885626.848999977112 60305.656959618 2023-12-27T15:46:01.310967+00:00 19994330.877000000328 29000000.031999949366 28000000.018000010401 3890931.039000033867 60305.656971039 2023-12-27T15:46:02.297741+00:00 19994330.872000001371 29000000.000000000000 28000000.042000059038 3884386.072999954224 60305.656982640 2023-12-27T15:46:03.300128+00:00 19994330.871999990195 29000000.004999998957 27999999.958999991417 3887101.996000051033 60305.656994242 2023-12-27T15:46:04.302520+00:00 19994330.875000000000 28999999.981000069529 27999999.955000039190 3891367.940000057220 60305.657005844 2023-12-27T15:46:05.304911+00:00 19994330.872000008821 29000000.006000038236 28000000.056999921799 3890892.069000006188 60305.657017446 2023-12-27T15:46:06.307308+00:00 19994330.871999990195 28999999.977999929339 27999999.967000011355 3887078.906999946106 60305.657028867 2023-12-27T15:46:07.294087+00:00 19994330.877999991179 28999999.993999961764 27999999.960000038147 3887031.108000040054 60305.657040649 2023-12-27T15:46:08.312103+00:00 19994330.872999999672 29000000.042000059038 28000000.075999978930 3888075.944999932777 60305.657052070 2023-12-27T15:46:09.298875+00:00 19994330.877000000328 29000000.000000000000 27999999.963999990374 3886179.994000076782 60305.657063672 2023-12-27T15:46:10.301273+00:00 19994330.870000001043 29000000.000000000000 27999999.995000001043 3887498.006999969017 60305.657075274 2023-12-27T15:46:11.303665+00:00 19994330.875000000000 28999999.980999950320 27999999.989000078291 3891241.998000026215 60305.657086876 2023-12-27T15:46:12.306060+00:00 19994330.874000009149 28999999.995000001043 28000000.000999931246 3888017.024999976158 60305.657098478 2023-12-27T15:46:13.308464+00:00 19994330.869999971241 29000000.017999999225 28000000.014000058174 3890201.921999930870 60305.657109899 2023-12-27T15:46:14.295248+00:00 19994330.873000029474 28999999.954999998212 28000000.007999900728 3888816.992000102997 60305.657121681 2023-12-27T15:46:15.313264+00:00 19994330.875999990851 29000000.057000011206 28000000.051000118256 3889190.084999918938 60305.657133102 2023-12-27T15:46:16.300040+00:00 19994330.875000000000 28999999.984999980778 27999999.980999998748 3889972.960000038147 60305.657144704 2023-12-27T15:46:17.302438+00:00 19994330.875999990851 29000000.008999999613 27999999.995000001043 3887725.039000033867 60305.657156306 2023-12-27T15:46:18.304837+00:00 19994330.870999988168 29000000.000000000000 27999999.990000009537 3887867.934999942780 60305.657167908 2023-12-27T15:46:19.307230+00:00 19994330.875000000000 28999999.985000010580 27999999.996999990195 3889830.039999961853 60305.657179329 2023-12-27T15:46:20.294007+00:00 19994330.876000050455 29000000.014999989420 28000000.037999991328 3892062.980000019073 60305.657190931 2023-12-27T15:46:21.296403+00:00 19994330.866999980062 28999999.991000000387 27999999.951000008732 3888565.042000054847 60305.657202713 2023-12-27T15:46:22.314425+00:00 19994330.878000020981 28999999.986999988556 28000000.001000020653 3891729.924999951851 60305.657214134 2023-12-27T15:46:23.301194+00:00 19994330.871999979019 29000000.018000010401 28000000.055999990553 3894027.050999999046 60305.657225736 2023-12-27T15:46:24.303591+00:00 19994330.874000009149 29000000.008999999613 28000000.013999998569 3889789.981999992859 60305.657237338 2023-12-27T15:46:25.305992+00:00 19994330.875000000000 28999999.980000019073 27999999.968999978155 3891019.026000022888 60305.657248939 2023-12-27T15:46:26.308384+00:00 19994330.870000001043 28999999.977999988943 27999999.994000021368 3892338.950000048149 60305.657260361 2023-12-27T15:46:27.295154+00:00 19994330.878000020981 29000000.009999990463 27999999.958999991417 3889836.092999935150 60305.657271963 2023-12-27T15:46:28.297556+00:00 19994330.871999979019 29000000.018000010401 27999999.991000000387 3892348.945000051986 60305.657283564 2023-12-27T15:46:29.299959+00:00 19994330.870000001043 28999999.987000048161 28000000.059000018984 3884840.964999914169 60305.657295166 2023-12-27T15:46:30.302354+00:00 19994330.876999970526 29000000.013000011444 27999999.958000000566 3885666.069000006188 60305.657306768 2023-12-27T15:46:31.304748+00:00 19994330.873000029474 28999999.990999940783 28000000.005999978632 3892375.910000085831 60305.657318369 2023-12-27T15:46:32.307143+00:00 19994330.875000000000 28999999.986999988556 27999999.962999999523 3886394.021999955177 60305.657329971 2023-12-27T15:46:33.309543+00:00 19994330.875999931246 29000000.022999998182 28000000.058000031859 3886851.945999979973 60305.657341498 2023-12-27T15:46:34.305434+00:00 19994330.872000098228 28999999.983000040054 27999999.994000021368 3886501.134999989998 60305.657353175 2023-12-27T15:46:35.314346+00:00 19994330.876999970526 29000000.014999989420 27999999.963999990374 3892728.851999998093 60305.657364521 2023-12-27T15:46:36.294620+00:00 19994330.870000001043 28999999.990000009537 28000000.023999929428 3890571.115000010002 60305.657376304 2023-12-27T15:46:37.312638+00:00 19994330.871999979019 28999999.998000029474 28000000.021000031382 3887918.929000020027 60305.657387725 2023-12-27T15:46:38.299409+00:00 19994330.876999970526 28999999.990000009537 27999999.980000019073 3889192.032999991905 60305.657399327 2023-12-27T15:46:39.301802+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3887028.973000050057 60305.657410928 2023-12-27T15:46:40.304204+00:00 19994330.868999961764 29000000.006999969482 27999999.966000080109 3884338.051999927033 60305.657422530 2023-12-27T15:46:41.306598+00:00 19994330.876000050455 29000000.001999970526 28000000.066999908537 3893167.034000039101 60305.657434132 2023-12-27T15:46:42.308993+00:00 19994330.871999979019 28999999.986000061035 27999999.963000059128 3890080.952000021935 60305.657445553 2023-12-27T15:46:43.295766+00:00 19994330.873000029474 29000000.011999960989 28000000.044000029564 3893731.082999945153 60305.657457335 2023-12-27T15:46:44.313783+00:00 19994330.875000000000 29000000.001999970526 27999999.916999939829 3888414.991999983788 60305.657468757 2023-12-27T15:46:45.300556+00:00 19994330.871000051498 28999999.998000029474 28000000.044000029564 3893746.916000009049 60305.657480358 2023-12-27T15:46:46.302951+00:00 19994330.875999931246 28999999.998999949545 28000000.024000048637 3886968.873000026215 60305.657491779 2023-12-27T15:46:47.289730+00:00 19994330.874000068754 29000000.004999998957 27999999.993999961764 3885490.090999960899 60305.657503562 2023-12-27T15:46:48.307751+00:00 19994330.875999931246 29000000.006000038236 28000000.024999979883 3890685.008000016212 60305.657515164 2023-12-27T15:46:49.310155+00:00 19994330.875000000000 28999999.973000001162 27999999.952000018209 3882900.109000086784 60305.657526585 2023-12-27T15:46:50.296934+00:00 19994330.871000051498 29000000.027999989688 28000000.022999998182 3889235.962000011932 60305.657538367 2023-12-27T15:46:51.314952+00:00 19994330.875000000000 28999999.975000008941 27999999.985999941826 3891668.908999919891 60305.657549788 2023-12-27T15:46:52.301726+00:00 19994330.873000029474 29000000.021999999881 28000000.022999998182 3887480.034000039101 60305.657561390 2023-12-27T15:46:53.304122+00:00 19994330.870999928564 28999999.995999988168 27999999.995000001043 3888405.143999934196 60305.657572811 2023-12-27T15:46:54.290900+00:00 19994330.876999970526 28999999.994000021368 27999999.982000000775 3885404.883000016212 60305.657584594 2023-12-27T15:46:55.308919+00:00 19994330.872000001371 29000000.002999991179 28000000.017000000924 3886282.095000029076 60305.657596015 2023-12-27T15:46:56.295691+00:00 19994330.875000000000 28999999.993999991566 27999999.991000000387 3889582.968999981880 60305.657607617 2023-12-27T15:46:57.298092+00:00 19994330.875999990851 29000000.001000020653 28000000.013000000268 3883665.871000051033 60305.657619399 2023-12-27T15:46:58.316109+00:00 19994330.872999999672 29000000.018999990076 28000000.038999989629 3886548.057999968994 60305.657630820 2023-12-27T15:46:59.302877+00:00 19994330.874000009149 28999999.985000010580 27999999.924000021070 3888842.100999950897 60305.657642422 2023-12-27T15:47:00.305261+00:00 19994330.872999981046 29000000.001999970526 27999999.993999991566 3886513.895000100136 60305.657653843 2023-12-27T15:47:01.292038+00:00 19994330.870000001043 28999999.994000021368 28000000.055999990553 3889871.007999897003 60305.657665626 2023-12-27T15:47:02.310054+00:00 19994330.878000020981 28999999.999000009149 27999999.967000011355 3888775.967000008095 60305.657677047 2023-12-27T15:47:03.296837+00:00 19994330.868999991566 29000000.010999981314 27999999.987999979407 3890446.060999989975 60305.657688648 2023-12-27T15:47:04.299237+00:00 19994330.877000000328 29000000.013000011444 28000000.035000029951 3891413.970000029076 60305.657700250 2023-12-27T15:47:05.301632+00:00 19994330.875000000000 28999999.962000008672 27999999.953999999911 3890745.032999991905 60305.657711852 2023-12-27T15:47:06.304026+00:00 19994330.870999988168 29000000.022999938577 28000000.003000020981 3886646.971000074875 60305.657723454 2023-12-27T15:47:07.306427+00:00 19994330.875000000000 28999999.991999980062 28000000.013999998569 3890482.011999965180 60305.657735056 2023-12-27T15:47:08.308827+00:00 19994330.875000000000 29000000.019000049680 28000000.009999990463 3885345.967999935150 60305.657746658 2023-12-27T15:47:09.311221+00:00 19994330.870000001043 28999999.958999991417 27999999.958000000566 3891450.935000061989 60305.657758079 2023-12-27T15:47:10.297996+00:00 19994330.876999970526 29000000.052999969572 28000000.033999979496 3887139.963999987114 60305.657769680 2023-12-27T15:47:11.300393+00:00 19994330.870000001043 28999999.966000080109 27999999.993000030518 3886724.156000018120 60305.657781282 2023-12-27T15:47:12.302789+00:00 19994330.879000011832 29000000.002999901772 28000000.004999939352 3888615.927999972831 60305.657792884 2023-12-27T15:47:13.305180+00:00 19994330.872000038624 29000000.030000090599 28000000.026000019163 3888359.070000051986 60305.657804410 2023-12-27T15:47:14.301067+00:00 19994330.871999979019 28999999.992999911308 27999999.985000010580 3889468.998999952804 60305.657816088 2023-12-27T15:47:15.309969+00:00 19994330.875999990851 28999999.952000018209 27999999.957000020891 3889442.019000052940 60305.657827689 2023-12-27T15:47:16.312365+00:00 19994330.870999988168 29000000.026000019163 28000000.041999939829 3891741.004999995232 60305.657839216 2023-12-27T15:47:17.308261+00:00 19994330.873000029474 28999999.998000029474 27999999.996000051498 3891226.046999930870 60305.657850818 2023-12-27T15:47:18.310670+00:00 19994330.875999990851 29000000.026000019163 28000000.000000000000 3884956.873000026215 60305.657862239 2023-12-27T15:47:19.297449+00:00 19994330.871999979019 28999999.985000010580 28000000.028000000864 3891656.014000058174 60305.657873841 2023-12-27T15:47:20.299845+00:00 19994330.876000050455 29000000.000000000000 28000000.028000000864 3884242.984999895096 60305.657885442 2023-12-27T15:47:21.302241+00:00 19994330.874999940395 28999999.995999928564 27999999.940999981016 3890702.021000028122 60305.657897044 2023-12-27T15:47:22.304638+00:00 19994330.871999979019 29000000.006999969482 27999999.993000030518 3892467.981999992859 60305.657908465 2023-12-27T15:47:23.291412+00:00 19994330.875000000000 28999999.967000011355 27999999.975000020117 3891254.968000053894 60305.657920248 2023-12-27T15:47:24.309434+00:00 19994330.873000029474 29000000.040000081062 28000000.021999958903 3895685.008000016212 60305.657931850 2023-12-27T15:47:25.311830+00:00 19994330.873000029474 28999999.987999919802 27999999.953999999911 3893785.106999992859 60305.657943271 2023-12-27T15:47:26.298617+00:00 19994330.875000000000 29000000.000000000000 28000000.042999979109 3890580.031000018120 60305.657954873 2023-12-27T15:47:27.301015+00:00 19994330.871999979019 29000000.030999999493 28000000.054000020027 3887859.964999914169 60305.657966475 2023-12-27T15:47:28.303405+00:00 19994330.876000050455 28999999.978999998420 27999999.953999999911 3893282.889999986161 60305.657978076 2023-12-27T15:47:29.305800+00:00 19994330.875000000000 28999999.971000000834 27999999.967000011355 3891094.101000071038 60305.657989497 2023-12-27T15:47:30.292577+00:00 19994330.870999928564 29000000.032999988645 28000000.011999960989 3889874.972999929916 60305.658001280 2023-12-27T15:47:31.310592+00:00 19994330.875000000000 28999999.969999998808 28000000.076000090688 3888073.969000101089 60305.658012701 2023-12-27T15:47:32.297366+00:00 19994330.872000098228 29000000.040000021458 27999999.967000000179 3893655.000000000000 60305.658024303 2023-12-27T15:47:33.299761+00:00 19994330.871999979019 28999999.964999970049 27999999.962000001222 3889810.975999950897 60305.658035905 2023-12-27T15:47:34.302152+00:00 19994330.876999970526 29000000.008999999613 27999999.997999999672 3895301.108999968041 60305.658047507 2023-12-27T15:47:35.304553+00:00 19994330.873000029474 29000000.002000030130 28000000.059000000358 3892589.907000064850 60305.658059108 2023-12-27T15:47:36.306948+00:00 19994330.875000000000 28999999.986999988556 27999999.980000000447 3890810.977999926079 60305.658070529 2023-12-27T15:47:37.293724+00:00 19994330.873000029474 29000000.018000010401 27999999.961999978870 3893404.004999995232 60305.658082312 2023-12-27T15:47:38.311745+00:00 19994330.871999979019 28999999.995999988168 28000000.043000008911 3892086.961000084877 60305.658093733 2023-12-27T15:47:39.298526+00:00 19994330.876999970526 28999999.992999970913 27999999.991999980062 3894294.176999927033 60305.658105335 2023-12-27T15:47:40.300920+00:00 19994330.870000001043 28999999.978000041097 27999999.931000020355 3887369.944000006188 60305.658116937 2023-12-27T15:47:41.303321+00:00 19994330.873000029474 29000000.021999958903 28000000.050999969244 3894319.004999995232 60305.658128538 2023-12-27T15:47:42.305714+00:00 19994330.876999970526 29000000.009999990463 28000000.016000028700 3889950.952000021935 60305.658140140 2023-12-27T15:47:43.308112+00:00 19994330.871999979019 28999999.979000028223 28000000.018999990076 3889399.055999993812 60305.658151561 2023-12-27T15:47:44.294884+00:00 19994330.876000050455 28999999.993000030518 27999999.983999971300 3888815.016999959946 60305.658163344 2023-12-27T15:47:45.312902+00:00 19994330.871999979019 29000000.036999940872 27999999.987000048161 3892324.876000047196 60305.658174765 2023-12-27T15:47:46.299671+00:00 19994330.873999949545 28999999.989000078291 27999999.973999980837 3894009.108999968041 60305.658186367 2023-12-27T15:47:47.302070+00:00 19994330.874000068754 28999999.989999890327 28000000.037000000477 3891993.054000020027 60305.658197968 2023-12-27T15:47:48.304471+00:00 19994330.870999999344 29000000.050000071526 28000000.022999998182 3892232.851000071038 60305.658209570 2023-12-27T15:47:49.306868+00:00 19994330.877000000328 28999999.921000000089 27999999.940000001341 3892286.967999935150 60305.658220991 2023-12-27T15:47:50.293641+00:00 19994330.871999990195 29000000.021000031382 28000000.008000019938 3893182.106999992859 60305.658232593 2023-12-27T15:47:51.296044+00:00 19994330.874000009149 29000000.034999970347 28000000.019999980927 3886917.989000082016 60305.658244195 2023-12-27T15:47:52.298447+00:00 19994330.879999998957 28999999.967999938875 27999999.962000008672 3890422.996999979019 60305.658255797 2023-12-27T15:47:53.300847+00:00 19994330.870000001043 29000000.008000019938 28000000.026999950409 3892392.982999920845 60305.658267398 2023-12-27T15:47:54.303240+00:00 19994330.872000008821 28999999.991999980062 27999999.971000079066 3887974.085000038147 60305.658279000 2023-12-27T15:47:55.305636+00:00 19994330.875000000000 29000000.020000100136 28000000.044999960810 3891676.863999962807 60305.658290602 2023-12-27T15:47:56.308030+00:00 19994330.871999979019 28999999.995000001043 27999999.980999950320 3892191.081999999937 60305.658302129 2023-12-27T15:47:57.303917+00:00 19994330.874000009149 28999999.977999929339 28000000.001000050455 3885498.964999998920 60305.658313806 2023-12-27T15:47:58.312819+00:00 19994330.872999999672 29000000.013000011444 27999999.973999980837 3891270.985000000801 60305.658325152 2023-12-27T15:47:59.293086+00:00 19994330.872999999672 29000000.014000058174 28000000.055999990553 3898445.950999998953 60305.658336934 2023-12-27T15:48:00.311108+00:00 19994330.877999991179 28999999.998999949545 27999999.985000010580 3890858.039999999106 60305.658348355 2023-12-27T15:48:01.297885+00:00 19994330.870000001043 28999999.988999959081 28000000.000000000000 3894427.008000000846 60305.658359957 2023-12-27T15:48:02.300280+00:00 19994330.875999990851 29000000.012000080198 27999999.983999971300 3887815.066999997944 60305.658371559 2023-12-27T15:48:03.302678+00:00 19994330.873000029474 29000000.008999999613 27999999.983000040054 3888997.982000004966 60305.658383161 2023-12-27T15:48:04.305078+00:00 19994330.871999979019 29000000.004999998957 28000000.022000070661 3894862.993999994826 60305.658394762 2023-12-27T15:48:05.307479+00:00 19994330.875000000000 28999999.958999991417 27999999.971999999136 3891734.914000004996 60305.658406184 2023-12-27T15:48:06.294254+00:00 19994330.874000009149 29000000.017999991775 28000000.015999909490 3890544.056999995839 60305.658417966 2023-12-27T15:48:07.312273+00:00 19994330.875000000000 29000000.006000008434 28000000.022999998182 3892673.983000002801 60305.658429387 2023-12-27T15:48:08.299047+00:00 19994330.873000029474 29000000.002000000328 27999999.985000010580 3891062.997000000905 60305.658440989 2023-12-27T15:48:09.301440+00:00 19994330.872999969870 28999999.995000001043 28000000.046000000089 3891680.989999995101 60305.658452410 2023-12-27T15:48:10.288206+00:00 19994330.874000009149 28999999.991999980062 27999999.947000030428 3886795.069000006188 60305.658464192 2023-12-27T15:48:11.306229+00:00 19994330.875000000000 29000000.012000020593 28000000.035999998450 3884354.952000000048 60305.658475794 2023-12-27T15:48:12.308626+00:00 19994330.871999979019 28999999.981000009924 27999999.981999989599 3889155.134000002872 60305.658487216 2023-12-27T15:48:13.295407+00:00 19994330.875000000000 28999999.993999961764 27999999.982000008225 3889836.825999990106 60305.658498998 2023-12-27T15:48:14.313429+00:00 19994330.873000029474 29000000.037000000477 28000000.063000008464 3889352.984999998938 60305.658510419 2023-12-27T15:48:15.300213+00:00 19994330.873999949545 29000000.002000030130 27999999.942999988794 3883011.920000001788 60305.658522021 2023-12-27T15:48:16.302605+00:00 19994330.877000089735 28999999.978999968618 28000000.027000010014 3892319.172000005841 60305.658533442 2023-12-27T15:48:17.289380+00:00 19994330.870999928564 28999999.998000029474 27999999.918999999762 3891893.891000003088 60305.658545224 2023-12-27T15:48:18.307398+00:00 19994330.871999979019 29000000.008999999613 28000000.079999979585 3888843.088999987114 60305.658556646 2023-12-27T15:48:19.294179+00:00 19994330.879000071436 28999999.986000001431 27999999.946000009775 3887565.045000001788 60305.658568247 2023-12-27T15:48:20.296578+00:00 19994330.867999911308 29000000.013000011444 28000000.051999989897 3890036.936000003945 60305.658580030 2023-12-27T15:48:21.314596+00:00 19994330.875000000000 29000000.010999921709 28000000.016000028700 3888639.955999999773 60305.658591451 2023-12-27T15:48:22.301374+00:00 19994330.873000029474 28999999.987000111490 27999999.945999979973 3889230.066000000108 60305.658603053 2023-12-27T15:48:23.303764+00:00 19994330.875000000000 28999999.987999919802 28000000.005999978632 3890349.983999996912 60305.658614474 2023-12-27T15:48:24.290543+00:00 19994330.876000050455 28999999.996999979019 28000000.021000031382 3888467.103000000119 60305.658626257 2023-12-27T15:48:25.308566+00:00 19994330.873000029474 29000000.012000080198 28000000.013999998569 3887463.890000001062 60305.658637678 2023-12-27T15:48:26.295349+00:00 19994330.872999910265 29000000.020999908447 27999999.995999988168 3889650.080999999773 60305.658649280 2023-12-27T15:48:27.297753+00:00 19994330.873000029474 28999999.983000040054 27999999.972999989986 3886177.935000001919 60305.658660881 2023-12-27T15:48:28.300151+00:00 19994330.871000051498 28999999.981000069529 28000000.050999999046 3891083.061000003945 60305.658672483 2023-12-27T15:48:29.302553+00:00 19994330.875999931246 29000000.025999899954 27999999.960000038147 3889173.962999999989 60305.658684085 2023-12-27T15:48:30.304950+00:00 19994330.875000000000 29000000.020000100136 28000000.008000019938 3886426.946999996901 60305.658695687 2023-12-27T15:48:31.307340+00:00 19994330.874000068754 28999999.973999980837 28000000.035999890417 3886866.840000004042 60305.658707289 2023-12-27T15:48:32.309729+00:00 19994330.875000000000 28999999.973999980837 27999999.922000050545 3891206.222000002861 60305.658718710 2023-12-27T15:48:33.296505+00:00 19994330.871999979019 29000000.008000019938 28000000.008000019938 3888425.996999979019 60305.658730311 2023-12-27T15:48:34.298908+00:00 19994330.873000029474 29000000.006999969482 28000000.047999981791 3888416.973000019789 60305.658741913 2023-12-27T15:48:35.301313+00:00 19994330.873000029474 29000000.001000050455 27999999.978000041097 3887508.055999993812 60305.658753515 2023-12-27T15:48:36.303694+00:00 19994330.871999979019 29000000.029999971390 28000000.006999969482 3894175.930999993812 60305.658765041 2023-12-27T15:48:37.299580+00:00 19994330.878999948502 28999999.993999961764 28000000.087000008672 3886385.044000000227 60305.658776719 2023-12-27T15:48:38.308482+00:00 19994330.871999979019 28999999.968999978155 27999999.860000010580 3886330.951999992132 60305.658788321 2023-12-27T15:48:39.310877+00:00 19994330.873000029474 29000000.011000040919 28000000.034999970347 3888046.992000014056 60305.658799847 2023-12-27T15:48:40.306766+00:00 19994330.873999949545 28999999.997000001371 28000000.001000050455 3893141.071000009775 60305.658811449 2023-12-27T15:48:41.309163+00:00 19994330.876000050455 28999999.989000011235 28000000.031000021845 3891912.877999991179 60305.658822870 2023-12-27T15:48:42.295942+00:00 19994330.872000001371 28999999.994999989867 27999999.978999968618 3886656.136999994982 60305.658834471 2023-12-27T15:48:43.298334+00:00 19994330.875000000000 29000000.020000010729 27999999.995999928564 3891442.958999990951 60305.658846073 2023-12-27T15:48:44.300727+00:00 19994330.871000010520 29000000.006999999285 28000000.049000021070 3890666.066000015009 60305.658857675 2023-12-27T15:48:45.303121+00:00 19994330.875999998301 28999999.982999980450 27999999.953999999911 3894381.902000010014 60305.658869096 2023-12-27T15:48:46.289897+00:00 19994330.874000001699 29000000.012000020593 27999999.967000011355 3892481.919999986887 60305.658880879 2023-12-27T15:48:47.307919+00:00 19994330.872999999672 28999999.972999989986 28000000.000000000000 3890862.076999992132 60305.658892481 2023-12-27T15:48:48.310319+00:00 19994330.874000001699 29000000.022999998182 28000000.014999989420 3889296.045000017155 60305.658903901 2023-12-27T15:48:49.297098+00:00 19994330.872000008821 29000000.018999990076 28000000.024999998510 3888526.993000001181 60305.658915503 2023-12-27T15:48:50.299494+00:00 19994330.877000000328 28999999.970000028610 27999999.989000011235 3883764.037999988068 60305.658927105 2023-12-27T15:48:51.301890+00:00 19994330.870999988168 28999999.998999949545 27999999.988999988884 3886615.962999999989 60305.658938707 2023-12-27T15:48:52.304288+00:00 19994330.870999988168 29000000.054000020027 28000000.048000011593 3891240.919000000227 60305.658950128 2023-12-27T15:48:53.291068+00:00 19994330.879000011832 28999999.959999978542 27999999.993999991566 3891735.115000010002 60305.658961911 2023-12-27T15:48:54.309094+00:00 19994330.870000001043 29000000.013000011444 28000000.011000011116 3893945.949999988079 60305.658973332 2023-12-27T15:48:55.295875+00:00 19994330.875000000000 28999999.988000039011 27999999.958000000566 3888800.001000016928 60305.658984934 2023-12-27T15:48:56.298275+00:00 19994330.874000009149 28999999.983999971300 27999999.970999989659 3888211.959999979008 60305.658996535 2023-12-27T15:48:57.300677+00:00 19994330.872999969870 29000000.018999990076 28000000.083000000566 3891871.015000015032 60305.659008137 2023-12-27T15:48:58.303077+00:00 19994330.875000000000 29000000.000000000000 27999999.958999991417 3888049.053000003099 60305.659019739 2023-12-27T15:48:59.305477+00:00 19994330.873000029474 29000000.028000000864 27999999.990000009537 3883711.930999993812 60305.659031160 2023-12-27T15:49:00.292235+00:00 19994330.870000001043 28999999.978999968618 28000000.028999980539 3890798.055999993812 60305.659042943 2023-12-27T15:49:01.310262+00:00 19994330.876999970526 28999999.977000001818 27999999.940000001341 3891404.096000016201 60305.659054364 2023-12-27T15:49:02.297046+00:00 19994330.870999988168 29000000.008000019938 28000000.022999998182 3891650.829999982845 60305.659065966 2023-12-27T15:49:03.299443+00:00 19994330.877000030130 29000000.007000088692 28000000.055999990553 3891914.054000020027 60305.659077568 2023-12-27T15:49:04.301847+00:00 19994330.874000009149 28999999.983999971300 27999999.971000019461 3889871.973999977112 60305.659089169 2023-12-27T15:49:05.304245+00:00 19994330.872999969870 29000000.013000011444 27999999.962999999523 3889695.965000032913 60305.659100771 2023-12-27T15:49:06.306644+00:00 19994330.875000000000 29000000.006999969482 28000000.054000020027 3891747.104999959003 60305.659112192 2023-12-27T15:49:07.293415+00:00 19994330.870999988168 28999999.998000029474 27999999.992000039667 3891752.861000000965 60305.659123975 2023-12-27T15:49:08.311441+00:00 19994330.874000009149 28999999.992999911308 27999999.959999918938 3891775.021000028122 60305.659135396 2023-12-27T15:49:09.298223+00:00 19994330.876999970526 29000000.019000049680 28000000.032999988645 3890796.043999969959 60305.659146998 2023-12-27T15:49:10.300625+00:00 19994330.869000080973 28999999.991000059992 28000000.041000008583 3891962.956000030041 60305.659158600 2023-12-27T15:49:11.303022+00:00 19994330.875999931246 28999999.974999900907 27999999.927999969572 3890996.080999969970 60305.659170202 2023-12-27T15:49:12.305419+00:00 19994330.875000000000 29000000.014000058174 27999999.975000020117 3894892.927000045776 60305.659181623 2023-12-27T15:49:13.292188+00:00 19994330.874000068754 28999999.983000040054 28000000.022000070661 3889758.077999948990 60305.659193224 2023-12-27T15:49:14.294582+00:00 19994330.875000000000 28999999.994999889284 27999999.985999941826 3895193.053000032902 60305.659205007 2023-12-27T15:49:15.312606+00:00 19994330.868999961764 29000000.044000029564 28000000.034999970347 3896015.872999966145 60305.659216428 2023-12-27T15:49:16.299386+00:00 19994330.875000000000 28999999.958000060171 28000000.057000041008 3891806.087000011932 60305.659228030 2023-12-27T15:49:17.301784+00:00 19994330.878000020981 29000000.043999999762 27999999.942999958992 3888787.032000004780 60305.659239632 2023-12-27T15:49:18.304183+00:00 19994330.871999979019 28999999.980000000447 28000000.017000079155 3891878.877000033855 60305.659251234 2023-12-27T15:49:19.306578+00:00 19994330.875000000000 28999999.993000000715 27999999.967999938875 3891943.044999957085 60305.659262760 2023-12-27T15:49:20.302467+00:00 19994330.870999928564 29000000.008000019938 27999999.995000001043 3885956.027000010014 60305.659274362 2023-12-27T15:49:21.304865+00:00 19994330.875000000000 28999999.994999971241 28000000.032000061125 3891600.023000001907 60305.659285783 2023-12-27T15:49:22.291645+00:00 19994330.872000098228 28999999.987000018358 27999999.981999989599 3892290.926999986172 60305.659297385 2023-12-27T15:49:23.294044+00:00 19994330.875000000000 29000000.000999990851 27999999.998000029474 3895293.046999990940 60305.659309167 2023-12-27T15:49:24.312065+00:00 19994330.870999928564 29000000.011999990791 27999999.977999929339 3897404.016000031959 60305.659320588 2023-12-27T15:49:25.298833+00:00 19994330.876000050455 29000000.015000019222 28000000.047000050545 3891544.920000017155 60305.659332190 2023-12-27T15:49:26.301226+00:00 19994330.871999979019 29000000.003000020981 27999999.993999961764 3891665.134000002872 60305.659343792 2023-12-27T15:49:27.303616+00:00 19994330.878000020981 28999999.975999951363 27999999.953000001609 3891887.928999959957 60305.659355394 2023-12-27T15:49:28.306011+00:00 19994330.871999979019 29000000.020000040531 28000000.028999999166 3892793.896000028122 60305.659366814 2023-12-27T15:49:29.292791+00:00 19994330.873999949545 29000000.002999961376 27999999.995000001043 3889094.047999978065 60305.659378598 2023-12-27T15:49:30.310818+00:00 19994330.875000000000 28999999.994000021368 28000000.000999998301 3892242.064000010025 60305.659390018 2023-12-27T15:49:31.297599+00:00 19994330.872000098228 29000000.016000028700 28000000.032000008970 3887476.991999983788 60305.659401620 2023-12-27T15:49:32.299995+00:00 19994330.871999979019 28999999.975999951363 27999999.984000001103 3896609.012000023853 60305.659413222 2023-12-27T15:49:33.302391+00:00 19994330.873000029474 28999999.999000009149 27999999.929999981076 3892302.951999961864 60305.659424824 2023-12-27T15:49:34.304785+00:00 19994330.875999931246 28999999.988999959081 28000000.089999999851 3891027.960000038147 60305.659436426 2023-12-27T15:49:35.307175+00:00 19994330.873000029474 28999999.991000059992 27999999.989000018686 3886132.065999985207 60305.659447846 2023-12-27T15:49:36.293945+00:00 19994330.875999998301 29000000.008000019938 27999999.967999991030 3888389.972000002861 60305.659459629 2023-12-27T15:49:37.311961+00:00 19994330.872999999672 29000000.003000020981 27999999.944999989122 3892582.004000008106 60305.659471050 2023-12-27T15:49:38.298734+00:00 19994330.874000009149 29000000.014999989420 28000000.078999999911 3889538.000000000000 60305.659482652 2023-12-27T15:49:39.301119+00:00 19994330.870999988168 28999999.996999979019 28000000.000000000000 3892270.946999967098 60305.659494073 2023-12-27T15:49:40.287889+00:00 19994330.877000000328 28999999.978000041097 27999999.970000028610 3886923.128000020981 60305.659505855 2023-12-27T15:49:41.305905+00:00 19994330.871999990195 29000000.019999980927 28000000.010999981314 3890578.930000007153 60305.659517277 2023-12-27T15:49:42.292682+00:00 19994330.875999998301 29000000.011999960989 28000000.004999998957 3886365.917999982834 60305.659528879 2023-12-27T15:49:43.295082+00:00 19994330.870999988168 28999999.988000039011 28000000.007000029087 3889244.060000001919 60305.659540661 2023-12-27T15:49:44.313109+00:00 19994330.872000008821 29000000.008999940008 27999999.995999988168 3887428.000000000000 60305.659552082 2023-12-27T15:49:45.299878+00:00 19994330.876000020653 28999999.981999989599 28000000.000000000000 3888513.115999997128 60305.659563684 2023-12-27T15:49:46.302271+00:00 19994330.875000000000 28999999.999000068754 28000000.030000030994 3885545.893999993801 60305.659575105 2023-12-27T15:49:47.289037+00:00 19994330.868999991566 29000000.013000011444 27999999.936999920756 3885464.037000000011 60305.659586887 2023-12-27T15:49:48.307056+00:00 19994330.875999990851 28999999.986999988556 28000000.047999981791 3889021.055999993812 60305.659598308 2023-12-27T15:49:49.293828+00:00 19994330.875000000000 29000000.019999980927 28000000.043000098318 3885565.953000009060 60305.659609910 2023-12-27T15:49:50.296228+00:00 19994330.874000009149 29000000.016999959946 27999999.971999999136 3886821.995000004768 60305.659621512 2023-12-27T15:49:51.298626+00:00 19994330.875000000000 28999999.983000040054 27999999.968999978155 3888548.940999985207 60305.659633114 2023-12-27T15:49:52.301021+00:00 19994330.871999979019 28999999.985000010580 27999999.980999950320 3885138.033000051975 60305.659644715 2023-12-27T15:49:53.303417+00:00 19994330.875000000000 29000000.031999949366 28000000.054000020027 3890642.019999980927 60305.659656317 2023-12-27T15:49:54.305805+00:00 19994330.873000029474 28999999.953000001609 27999999.967000011355 3889686.941999971867 60305.659667919 2023-12-27T15:49:55.308200+00:00 19994330.871999979019 29000000.029999990016 28000000.003000020981 3884729.027999997139 60305.659679340 2023-12-27T15:49:56.294973+00:00 19994330.879000011832 28999999.984999999404 27999999.990999940783 3886604.082000017166 60305.659690942 2023-12-27T15:49:57.297374+00:00 19994330.869000021368 29000000.009000018239 27999999.996999979019 3890533.935999989975 60305.659702544 2023-12-27T15:49:58.299775+00:00 19994330.871999979019 28999999.978999968618 27999999.989000078291 3886024.981999992859 60305.659714146 2023-12-27T15:49:59.302172+00:00 19994330.880999978632 29000000.032000008970 28000000.050999999046 3886804.953000009060 60305.659725672 2023-12-27T15:50:00.298049+00:00 19994330.870000001043 28999999.967000011355 27999999.993999961764 3889155.059000014793 60305.659737349 2023-12-27T15:50:01.306953+00:00 19994330.872000038624 29000000.002000000328 27999999.980000019073 3892283.972999989986 60305.659748951 2023-12-27T15:50:02.309353+00:00 19994330.875000000000 29000000.020999971777 27999999.980999950320 3883871.046999990940 60305.659760477 2023-12-27T15:50:03.305250+00:00 19994330.870999928564 29000000.022999998182 28000000.042000059038 3891652.026000022888 60305.659772079 2023-12-27T15:50:04.307654+00:00 19994330.876000050455 28999999.989000018686 27999999.998000029474 3885669.907000004780 60305.659783500 2023-12-27T15:50:05.294433+00:00 19994330.871999979019 28999999.980000019073 27999999.965999960899 3891682.064999998081 60305.659795102 2023-12-27T15:50:06.296833+00:00 19994330.876000050455 29000000.018999990076 28000000.022999998182 3885626.013000010978 60305.659806704 2023-12-27T15:50:07.299235+00:00 19994330.875000000000 28999999.972999989986 27999999.938000001013 3886089.020999968052 60305.659818306 2023-12-27T15:50:08.301623+00:00 19994330.871999979019 29000000.022000011057 28000000.072999998927 3889121.858000040054 60305.659829727 2023-12-27T15:50:09.288391+00:00 19994330.873999949545 28999999.991000000387 27999999.975000008941 3884330.132999957073 60305.659841510 2023-12-27T15:50:10.306406+00:00 19994330.875000000000 28999999.968999978155 28000000.008000001311 3886902.972999989986 60305.659853111 2023-12-27T15:50:11.308807+00:00 19994330.871000051498 29000000.041000008583 28000000.008999999613 3894414.987000048161 60305.659864532 2023-12-27T15:50:12.295586+00:00 19994330.875000000000 28999999.968000050634 27999999.975999981165 3884927.986999989022 60305.659876134 2023-12-27T15:50:13.297984+00:00 19994330.871000051498 29000000.028000000864 28000000.022000011057 3887535.944000006188 60305.659887736 2023-12-27T15:50:14.300372+00:00 19994330.875999931246 28999999.982999920845 27999999.969000011683 3888713.077999948990 60305.659899338 2023-12-27T15:50:15.302763+00:00 19994330.875000000000 29000000.008000019938 28000000.030999958515 3886422.000000000000 60305.659910758 2023-12-27T15:50:16.289537+00:00 19994330.871999979019 29000000.009000059217 27999999.971999999136 3887056.988000034820 60305.659922541 2023-12-27T15:50:17.307551+00:00 19994330.878000020981 28999999.985999941826 27999999.974000040442 3888578.042000054847 60305.659933962 2023-12-27T15:50:18.294329+00:00 19994330.871000051498 29000000.004999998957 28000000.051999989897 3889627.975999950897 60305.659945564 2023-12-27T15:50:19.296727+00:00 19994330.870999928564 28999999.983999971300 28000000.000000000000 3886524.059000014793 60305.659957166 2023-12-27T15:50:20.299130+00:00 19994330.876000050455 29000000.016000028700 28000000.001999970526 3891278.957999945153 60305.659968767 2023-12-27T15:50:21.301520+00:00 19994330.873000029474 28999999.996999979019 27999999.952000018209 3889239.001000047196 60305.659980369 2023-12-27T15:50:22.303918+00:00 19994330.875000000000 29000000.003000020981 28000000.079999979585 3886901.932999968994 60305.659991791 2023-12-27T15:50:23.290695+00:00 19994330.872999910265 28999999.996000051498 27999999.930000010878 3889220.031000018120 60305.660003573 2023-12-27T15:50:24.308713+00:00 19994330.872000098228 28999999.996999979019 28000000.023999989033 3885042.945000051986 60305.660014994 2023-12-27T15:50:25.295485+00:00 19994330.876999970526 28999999.998000029474 27999999.977000001818 3889618.964999914169 60305.660026596 2023-12-27T15:50:26.297890+00:00 19994330.870000001043 29000000.002999901772 28000000.075999978930 3882328.162999988068 60305.660038198 2023-12-27T15:50:27.300293+00:00 19994330.876999970526 29000000.014000058174 27999999.953000068665 3886275.831000090111 60305.660049800 2023-12-27T15:50:28.302693+00:00 19994330.875000000000 28999999.986999988556 27999999.971999999136 3892160.081999897957 60305.660061401 2023-12-27T15:50:29.305092+00:00 19994330.871000051498 29000000.008000019938 27999999.995000001043 3888561.016000031959 60305.660072823 2023-12-27T15:50:30.291871+00:00 19994330.875999998301 29000000.006000038236 28000000.078999999911 3884269.994000076782 60305.660084605 2023-12-27T15:50:31.309887+00:00 19994330.874000001699 28999999.982999999076 27999999.982999920845 3890421.982999920845 60305.660096026 2023-12-27T15:50:32.296674+00:00 19994330.870000001043 29000000.003999989480 27999999.962000008672 3887239.017000079155 60305.660107628 2023-12-27T15:50:33.299076+00:00 19994330.875999998301 28999999.998000010848 28000000.032000061125 3889297.048999906052 60305.660119230 2023-12-27T15:50:34.301478+00:00 19994330.872000008821 29000000.028000000864 28000000.023999929428 3889514.013000010978 60305.660130832 2023-12-27T15:50:35.303874+00:00 19994330.871000010520 28999999.963999990374 27999999.963000059128 3884242.970000029076 60305.660142253 2023-12-27T15:50:36.290645+00:00 19994330.876999970526 29000000.004999998957 27999999.972999930382 3884401.944000006188 60305.660153855 2023-12-27T15:50:37.293041+00:00 19994330.870000001043 29000000.004000011832 28000000.020000100136 3892321.962000011932 60305.660165637 2023-12-27T15:50:38.311067+00:00 19994330.878000020981 29000000.010000020266 28000000.006999969482 3893663.064999938011 60305.660177059 2023-12-27T15:50:39.297836+00:00 19994330.875000000000 29000000.006999999285 27999999.950999978930 3889422.043000102043 60305.660188660 2023-12-27T15:50:40.300231+00:00 19994330.872999999672 28999999.995000001043 28000000.016000028700 3889891.966999887954 60305.660200262 2023-12-27T15:50:41.302628+00:00 19994330.875000000000 28999999.992999970913 28000000.074000000954 3890967.997000098228 60305.660211864 2023-12-27T15:50:42.305020+00:00 19994330.871000021696 28999999.984000030905 27999999.930999990553 3891083.976999998093 60305.660223390 2023-12-27T15:50:43.300910+00:00 19994330.871999979019 29000000.009999990463 28000000.006999969482 3894625.066999911796 60305.660234992 2023-12-27T15:50:44.303302+00:00 19994330.879999998957 29000000.008000019938 28000000.019999999553 3889875.004999995232 60305.660246413 2023-12-27T15:50:45.290078+00:00 19994330.870000001043 28999999.970999959856 27999999.992999989539 3889753.921000003815 60305.660258015 2023-12-27T15:50:46.292478+00:00 19994330.875000000000 29000000.018999990076 27999999.925999999046 3891973.043000102043 60305.660269797 2023-12-27T15:50:47.310500+00:00 19994330.870999988168 29000000.003000020981 28000000.062000010163 3895598.986999989022 60305.660281219 2023-12-27T15:50:48.297267+00:00 19994330.874000009149 29000000.009000059217 27999999.984000001103 3897014.970999956131 60305.660292820 2023-12-27T15:50:49.299658+00:00 19994330.875999990851 28999999.969999909401 27999999.972999989986 3894200.011000037193 60305.660304422 2023-12-27T15:50:50.302055+00:00 19994330.871999979019 29000000.028000000864 28000000.077000018209 3890032.106999992859 60305.660316024 2023-12-27T15:50:51.304449+00:00 19994330.873000029474 29000000.000000000000 27999999.960999999195 3892236.037999988068 60305.660327445 2023-12-27T15:50:52.291227+00:00 19994330.875000000000 28999999.991000059992 27999999.993000000715 3890207.828999996185 60305.660339227 2023-12-27T15:50:53.309248+00:00 19994330.872999969870 29000000.011000040919 27999999.958000000566 3890127.023999928962 60305.660350649 2023-12-27T15:50:54.296027+00:00 19994330.876000050455 28999999.991999980062 28000000.076999958605 3889558.944000006188 60305.660362250 2023-12-27T15:50:55.298427+00:00 19994330.874000009149 29000000.003999948502 27999999.999000009149 3891989.993000030983 60305.660373852 2023-12-27T15:50:56.300819+00:00 19994330.873999949545 29000000.004000071436 28000000.007000029087 3888704.075999975204 60305.660385454 2023-12-27T15:50:57.303216+00:00 19994330.871000051498 28999999.994999889284 27999999.956999961287 3886606.092000008095 60305.660397056 2023-12-27T15:50:58.305617+00:00 19994330.871999979019 28999999.998000029474 28000000.025000039488 3889958.876000047196 60305.660408477 2023-12-27T15:50:59.292395+00:00 19994330.875000000000 29000000.004000071436 27999999.995000001043 3886072.036000012886 60305.660420232 2023-12-27T15:51:00.308040+00:00 19994330.876999970526 28999999.991999980062 28000000.014999989420 3888759.947000027169 60305.660431578 2023-12-27T15:51:01.288310+00:00 19994330.873000029474 29000000.019999980927 28000000.026000019163 3892211.078999996185 60305.660443360 2023-12-27T15:51:02.306331+00:00 19994330.873999949545 28999999.973000049591 27999999.934999998659 3887372.062999964226 60305.660454782 2023-12-27T15:51:03.293116+00:00 19994330.874000068754 29000000.018000010401 28000000.003999948502 3892824.925999999046 60305.660466383 2023-12-27T15:51:04.295519+00:00 19994330.875000000000 29000000.004999998957 28000000.037999991328 3886169.916999936104 60305.660478166 2023-12-27T15:51:05.313536+00:00 19994330.870999928564 28999999.978999968618 27999999.934000018984 3889423.076000093948 60305.660489587 2023-12-27T15:51:06.300291+00:00 19994330.874000068754 28999999.995000001043 28000000.034000039101 3892152.939000010025 60305.660501189 2023-12-27T15:51:07.302685+00:00 19994330.871999979019 28999999.995000001043 27999999.988999959081 3888437.014999986161 60305.660512609 2023-12-27T15:51:08.289462+00:00 19994330.876999970526 29000000.026999998838 28000000.034999970347 3892635.980000019073 60305.660524392 2023-12-27T15:51:09.307478+00:00 19994330.873000029474 29000000.002000000328 27999999.995000001043 3890329.028999925125 60305.660535813 2023-12-27T15:51:10.294256+00:00 19994330.875999931246 29000000.003999989480 28000000.008000019938 3892170.078999996185 60305.660547415 2023-12-27T15:51:11.296661+00:00 19994330.870000001043 28999999.988000009209 27999999.985000010580 3889841.929000020027 60305.660559017 2023-12-27T15:51:12.299058+00:00 19994330.875000000000 29000000.006999999285 27999999.988999959081 3886078.062000035774 60305.660570619 2023-12-27T15:51:13.301452+00:00 19994330.873000029474 29000000.002000000328 28000000.017000079155 3890071.939999938011 60305.660582221 2023-12-27T15:51:14.303850+00:00 19994330.873000029474 28999999.991999980062 28000000.000999931246 3890709.046000003815 60305.660593641 2023-12-27T15:51:15.290628+00:00 19994330.873000029474 28999999.989000018686 27999999.994000080973 3887666.999000072014 60305.660605424 2023-12-27T15:51:16.308648+00:00 19994330.875000000000 29000000.018999990076 28000000.008999940008 3887344.937999964226 60305.660616845 2023-12-27T15:51:17.295432+00:00 19994330.873000029474 28999999.985000010580 28000000.022999998182 3889948.019999980927 60305.660628447 2023-12-27T15:51:18.297835+00:00 19994330.875999931246 29000000.004000011832 27999999.998000029474 3894951.006999969017 60305.660640049 2023-12-27T15:51:19.300252+00:00 19994330.870000001043 29000000.018999990076 27999999.942000031471 3886792.052000045776 60305.660651651 2023-12-27T15:51:20.302649+00:00 19994330.875000000000 28999999.986000001431 28000000.026000019163 3893401.016000031959 60305.660663072 2023-12-27T15:51:21.289427+00:00 19994330.876000050455 28999999.995999988168 27999999.978999968618 3891660.977999926079 60305.660674674 2023-12-27T15:51:22.291819+00:00 19994330.870999928564 29000000.001999970526 28000000.028999999166 3889333.948000072967 60305.660686457 2023-12-27T15:51:23.309836+00:00 19994330.872999999672 28999999.995999988168 28000000.004999998957 3889813.087999939919 60305.660697877 2023-12-27T15:51:24.296614+00:00 19994330.875999998301 28999999.962999999523 27999999.965999990702 3890156.004000068177 60305.660709479 2023-12-27T15:51:25.299016+00:00 19994330.874000009149 29000000.073000069708 28000000.064000010490 3887957.881999969017 60305.660721081 2023-12-27T15:51:26.301415+00:00 19994330.875999990851 28999999.997999910265 27999999.984000001103 3891932.041999936104 60305.660732683 2023-12-27T15:51:27.303815+00:00 19994330.868000000715 28999999.977000001818 27999999.991999980062 3888756.026000022888 60305.660744104 2023-12-27T15:51:28.290594+00:00 19994330.877000000328 28999999.991999980062 27999999.969000011683 3894077.930000067223 60305.660755887 2023-12-27T15:51:29.308616+00:00 19994330.871999990195 28999999.992000099272 28000000.011999990791 3890384.026999949943 60305.660767308 2023-12-27T15:51:30.295397+00:00 19994330.872999999672 29000000.016999959946 27999999.980000019073 3890477.991999983788 60305.660778910 2023-12-27T15:51:31.297795+00:00 19994330.877000000328 29000000.024000048637 28000000.019999980927 3887316.024000049103 60305.660790511 2023-12-27T15:51:32.300191+00:00 19994330.870999988168 28999999.967999938875 28000000.012000020593 3887545.023000001907 60305.660802113 2023-12-27T15:51:33.302589+00:00 19994330.875000000000 28999999.998999949545 27999999.986999988556 3885559.074999928009 60305.660813715 2023-12-27T15:51:34.304979+00:00 19994330.877000000328 29000000.003000020981 28000000.033999979496 3887022.869000076782 60305.660825136 2023-12-27T15:51:35.291748+00:00 19994330.872999999672 29000000.017000079155 27999999.997000038624 3885381.046999930870 60305.660836919 2023-12-27T15:51:36.309773+00:00 19994330.871000021696 28999999.971999999136 27999999.937999960035 3891658.981000065804 60305.660848340 2023-12-27T15:51:37.296541+00:00 19994330.876999970526 29000000.011999960989 28000000.068000018597 3885812.062999964226 60305.660859942 2023-12-27T15:51:38.298942+00:00 19994330.870999988168 29000000.019999980927 27999999.958000000566 3889181.934000014793 60305.660871468 2023-12-27T15:51:39.294833+00:00 19994330.874000009149 28999999.988999959081 28000000.018999990076 3892311.074000000954 60305.660883145 2023-12-27T15:51:40.303741+00:00 19994330.873000029474 28999999.996000051498 28000000.012000020593 3884067.021000028122 60305.660894747 2023-12-27T15:51:41.306135+00:00 19994330.875999990851 28999999.990999940783 28000000.008000019938 3890234.907999991905 60305.660906273 2023-12-27T15:51:42.302028+00:00 19994330.874000009149 29000000.001000050455 27999999.959999918938 3890019.041999936104 60305.660917951 2023-12-27T15:51:43.310937+00:00 19994330.870000001043 29000000.011000040919 28000000.047000050545 3888875.917999982834 60305.660929296 2023-12-27T15:51:44.291206+00:00 19994330.875999990851 28999999.980000019073 27999999.924999948591 3889951.121000051033 60305.660941079 2023-12-27T15:51:45.309232+00:00 19994330.872999969870 29000000.024000000209 28000000.055999990553 3889923.902999997139 60305.660952500 2023-12-27T15:51:46.296009+00:00 19994330.872000038624 28999999.971999999136 27999999.973000049591 3886374.998999952804 60305.660964102 2023-12-27T15:51:47.298406+00:00 19994330.877999961376 29000000.006000008434 28000000.026000019163 3894506.053000092972 60305.660975523 2023-12-27T15:51:48.285186+00:00 19994330.871000051498 28999999.999000001699 27999999.973999980837 3891470.990000010002 60305.660987305 2023-12-27T15:51:49.303209+00:00 19994330.875000000000 28999999.990000009537 28000000.031999949366 3888541.056999921799 60305.660998907 2023-12-27T15:51:50.305605+00:00 19994330.875999931246 29000000.002999991179 27999999.999000068754 3890066.912999988068 60305.661010329 2023-12-27T15:51:51.292377+00:00 19994330.871000051498 29000000.013999998569 28000000.000000000000 3889459.138000010978 60305.661022111 2023-12-27T15:51:52.310389+00:00 19994330.873999949545 28999999.974000010639 27999999.939999941736 3885509.822000027169 60305.661033532 2023-12-27T15:51:53.297165+00:00 19994330.872000098228 28999999.989999979734 28000000.031000021845 3891100.021000028122 60305.661045134 2023-12-27T15:51:54.299557+00:00 19994330.872999910265 29000000.060999989510 28000000.004999998957 3887698.050999999046 60305.661056555 2023-12-27T15:51:55.286333+00:00 19994330.877000089735 28999999.989000018686 27999999.995000001043 3895229.016999959946 60305.661068338 2023-12-27T15:51:56.304348+00:00 19994330.871999979019 29000000.008000019938 28000000.016999959946 3892096.980000019073 60305.661079758 2023-12-27T15:51:57.291120+00:00 19994330.872999910265 28999999.962999999523 27999999.951000090688 3885267.953999996185 60305.661091360 2023-12-27T15:51:58.293518+00:00 19994330.876000050455 29000000.027000010014 28000000.057999968529 3889161.128999948967 60305.661103143 2023-12-27T15:51:59.311541+00:00 19994330.871999979019 29000000.001999970526 28000000.018999930471 3882873.895000100136 60305.661114564 2023-12-27T15:52:00.298306+00:00 19994330.874000068754 28999999.998000029474 27999999.945000048727 3885191.043999909889 60305.661126166 2023-12-27T15:52:01.300710+00:00 19994330.876999970526 28999999.982999980450 27999999.982999999076 3889229.994000076782 60305.661137768 2023-12-27T15:52:02.303110+00:00 19994330.871999979019 29000000.010999981314 28000000.015999998897 3891513.003999948967 60305.661149369 2023-12-27T15:52:03.305500+00:00 19994330.873000029474 28999999.968999978155 28000000.016999989748 3888373.963999987114 60305.661160790 2023-12-27T15:52:04.292274+00:00 19994330.873000029474 29000000.050999999046 28000000.000999998301 3889186.027999997139 60305.661172392 2023-12-27T15:52:05.294675+00:00 19994330.873999949545 28999999.968999978155 27999999.973000001162 3890471.874000072014 60305.661183994 2023-12-27T15:52:06.297074+00:00 19994330.875000000000 29000000.012000080198 28000000.065999981016 3884614.062999964226 60305.661195596 2023-12-27T15:52:07.299473+00:00 19994330.871999979019 28999999.998000029474 27999999.959000021219 3888702.087000011932 60305.661207197 2023-12-27T15:52:08.301866+00:00 19994330.874000068754 28999999.974999900907 27999999.991000000387 3887485.876999973785 60305.661218799 2023-12-27T15:52:09.304260+00:00 19994330.872999910265 29000000.007000088692 28000000.002999991179 3888919.213000059128 60305.661230401 2023-12-27T15:52:10.306659+00:00 19994330.873000029474 29000000.002999901772 27999999.977000001818 3890679.835999966133 60305.661241822 2023-12-27T15:52:11.293440+00:00 19994330.876999970526 29000000.006000038236 28000000.022999998182 3886271.000999927986 60305.661253424 2023-12-27T15:52:12.295837+00:00 19994330.871000051498 28999999.998000029474 27999999.977999988943 3887703.122000098228 60305.661265026 2023-12-27T15:52:13.298240+00:00 19994330.875000000000 29000000.003000020981 28000000.082000020891 3888003.917999982834 60305.661276628 2023-12-27T15:52:14.300639+00:00 19994330.876000050455 29000000.005999919027 27999999.922999981791 3889874.009999989998 60305.661288049 2023-12-27T15:52:15.287408+00:00 19994330.870999928564 28999999.984000090510 27999999.961000028998 3884698.065999985207 60305.661299831 2023-12-27T15:52:16.305429+00:00 19994330.875000000000 29000000.046000000089 28000000.045000020415 3885353.911000012886 60305.661311433 2023-12-27T15:52:17.307823+00:00 19994330.872999999672 28999999.974999900907 28000000.004999998957 3889067.004999995232 60305.661322854 2023-12-27T15:52:18.294592+00:00 19994330.874000001699 28999999.996000051498 28000000.009999990463 3894556.907999991905 60305.661334456 2023-12-27T15:52:19.296993+00:00 19994330.874999988824 28999999.990000009537 27999999.973999980837 3889687.085000038147 60305.661346058 2023-12-27T15:52:20.299398+00:00 19994330.873000010848 29000000.022999998182 28000000.039999961853 3888607.890999913216 60305.661357660 2023-12-27T15:52:21.301797+00:00 19994330.875000000000 28999999.985999941826 28000000.007000088692 3892488.116000055801 60305.661369186 2023-12-27T15:52:22.297695+00:00 19994330.871999990195 28999999.986000001431 27999999.996999979019 3893700.967999935150 60305.661380864 2023-12-27T15:52:23.306605+00:00 19994330.875000000000 29000000.032999999821 28000000.001000050455 3886775.046000003815 60305.661392209 2023-12-27T15:52:24.286873+00:00 19994330.872000008821 28999999.974999990314 28000000.006999969482 3889763.009000062943 60305.661403992 2023-12-27T15:52:25.304889+00:00 19994330.872999999672 29000000.010999988765 28000000.005999919027 3889634.050999999046 60305.661415669 2023-12-27T15:52:26.313795+00:00 19994330.872999999672 28999999.995000001043 27999999.948000069708 3887110.807999968994 60305.661427015 2023-12-27T15:52:27.294071+00:00 19994330.877000000328 28999999.995999988168 28000000.021000031382 3889870.097000002861 60305.661438798 2023-12-27T15:52:28.312092+00:00 19994330.870999988168 28999999.998000029474 28000000.024999979883 3888692.981999992859 60305.661450218 2023-12-27T15:52:29.298862+00:00 19994330.877999991179 29000000.000999990851 27999999.991999980062 3889518.050000071991 60305.661461820 2023-12-27T15:52:30.301255+00:00 19994330.869000021368 28999999.997999999672 27999999.970000028610 3888322.075999975204 60305.661473241 2023-12-27T15:52:31.288029+00:00 19994330.875000000000 29000000.013999998569 28000000.006999969482 3885787.886999965180 60305.661485024 2023-12-27T15:52:32.306044+00:00 19994330.874000009149 29000000.017000019550 28000000.036999940872 3890894.050999999978 60305.661496445 2023-12-27T15:52:33.292821+00:00 19994330.875000000000 28999999.955999970436 27999999.939000010490 3888507.942000001203 60305.661508047 2023-12-27T15:52:34.295222+00:00 19994330.871999979019 29000000.022000011057 28000000.053000088781 3895184.024999999907 60305.661519829 2023-12-27T15:52:35.313240+00:00 19994330.874000009149 28999999.998000029474 27999999.980999950320 3889113.973999998998 60305.661531250 2023-12-27T15:52:36.300021+00:00 19994330.872999969870 28999999.975999951363 27999999.990000009537 3885354.087999999989 60305.661542852 2023-12-27T15:52:37.302413+00:00 19994330.877000030130 29000000.030000030994 27999999.988999959081 3890336.978000000119 60305.661554273 2023-12-27T15:52:38.289194+00:00 19994330.871999979019 28999999.989000018686 28000000.041000008583 3887573.010000002105 60305.661566056 2023-12-27T15:52:39.307211+00:00 19994330.874000009149 29000000.001999910921 27999999.945999998599 3888336.912999995053 60305.661577477 2023-12-27T15:52:40.293985+00:00 19994330.875999990851 28999999.995000001043 28000000.006000000983 3888296.989000000060 60305.661589079 2023-12-27T15:52:41.296383+00:00 19994330.872000038624 29000000.030000090599 28000000.055999990553 3888362.068000004161 60305.661600680 2023-12-27T15:52:42.298777+00:00 19994330.870999988168 28999999.988999959081 27999999.980000000447 3887599.965999998152 60305.661612282 2023-12-27T15:52:43.301171+00:00 19994330.876999970526 29000000.004999998957 28000000.042000010610 3890430.961000002921 60305.661623884 2023-12-27T15:52:44.303564+00:00 19994330.871000051498 28999999.978999968618 27999999.935999989510 3888458.101999998093 60305.661635305 2023-12-27T15:52:45.290340+00:00 19994330.875000000000 29000000.008000019938 27999999.963999990374 3890854.973999998998 60305.661647087 2023-12-27T15:52:46.308361+00:00 19994330.870999928564 28999999.996999979019 28000000.022000011057 3887291.965999998152 60305.661658509 2023-12-27T15:52:47.295140+00:00 19994330.875000000000 29000000.002000089735 28000000.041000008583 3894074.994000003207 60305.661670110 2023-12-27T15:52:48.297542+00:00 19994330.876999970526 29000000.002999901772 27999999.957000020891 3886059.989000007976 60305.661681713 2023-12-27T15:52:49.299946+00:00 19994330.872000098228 28999999.973000049591 28000000.010999981314 3886775.013999999035 60305.661693314 2023-12-27T15:52:50.302346+00:00 19994330.873999949545 29000000.003999948502 27999999.994000021368 3887232.943999990821 60305.661704735 2023-12-27T15:52:51.289121+00:00 19994330.873999949545 29000000.042000059038 28000000.041999999434 3885031.092000008095 60305.661716337 2023-12-27T15:52:52.291520+00:00 19994330.872000098228 28999999.981999989599 27999999.991999980062 3884771.952999994159 60305.661728119 2023-12-27T15:52:53.309538+00:00 19994330.877999901772 29000000.003999948502 27999999.966000020504 3885363.001000002027 60305.661739541 2023-12-27T15:52:54.296313+00:00 19994330.871000051498 29000000.007000088692 28000000.037999991328 3884439.039000004996 60305.661751143 2023-12-27T15:52:55.298712+00:00 19994330.873000029474 28999999.975999951363 27999999.999000009149 3889627.027999997139 60305.661762744 2023-12-27T15:52:56.301104+00:00 19994330.876999970526 29000000.001999970526 27999999.977999988943 3888444.098999992013 60305.661774346 2023-12-27T15:52:57.303503+00:00 19994330.871999979019 29000000.003000020981 27999999.991999980062 3888936.872000008821 60305.661785767 2023-12-27T15:52:58.290272+00:00 19994330.871000051498 28999999.981999989599 27999999.986000061035 3887577.958000003826 60305.661797550 2023-12-27T15:52:59.308293+00:00 19994330.873999949545 29000000.026999998838 28000000.066999908537 3889456.066999986768 60305.661808970 2023-12-27T15:53:00.295055+00:00 19994330.871999979019 28999999.947000000626 27999999.916000008583 3885722.930000007153 60305.661820572 2023-12-27T15:53:01.297457+00:00 19994330.879999998957 29000000.035000000149 28000000.111000061035 3890100.039999992121 60305.661832174 2023-12-27T15:53:02.299858+00:00 19994330.870000001043 29000000.047999989241 27999999.968999978155 3892573.748000010848 60305.661843776 2023-12-27T15:53:03.302256+00:00 19994330.874000068754 28999999.951000008732 27999999.962999939919 3888545.270999997854 60305.661855378 2023-12-27T15:53:04.304653+00:00 19994330.873999949545 29000000.037999991328 28000000.017000079155 3885777.944000006188 60305.661866904 2023-12-27T15:53:05.300542+00:00 19994330.873000029474 28999999.981000009924 27999999.965999960899 3888060.020999982953 60305.661878582 2023-12-27T15:53:06.309442+00:00 19994330.875999931246 28999999.986000001431 27999999.996999979019 3890324.015000015032 60305.661889927 2023-12-27T15:53:07.289711+00:00 19994330.873000029474 29000000.005999978632 28000000.021000031382 3894473.916000009049 60305.661901710 2023-12-27T15:53:08.307725+00:00 19994330.873000029474 29000000.002000030130 27999999.973000049591 3891223.102999985218 60305.661913131 2023-12-27T15:53:09.294499+00:00 19994330.876999970526 29000000.001999970526 28000000.035999890417 3887908.976000010967 60305.661924733 2023-12-27T15:53:10.296895+00:00 19994330.871000051498 28999999.991000000387 27999999.986000061035 3887184.062999994028 60305.661936334 2023-12-27T15:53:11.299290+00:00 19994330.874000001699 28999999.999000009149 27999999.978999968618 3896169.912000000011 60305.661947936 2023-12-27T15:53:12.301693+00:00 19994330.872000001371 28999999.985000010580 27999999.996000051498 3890235.933999984991 60305.661959538 2023-12-27T15:53:13.304081+00:00 19994330.872999999672 29000000.029999971390 28000000.052999969572 3891054.090000004042 60305.661970959 2023-12-27T15:53:14.290853+00:00 19994330.875999998301 28999999.987000048161 27999999.980999950320 3891956.112000017893 60305.661982742 2023-12-27T15:53:15.308871+00:00 19994330.872999999672 29000000.000999990851 27999999.974000100046 3889941.952999978792 60305.661994163 2023-12-27T15:53:16.295657+00:00 19994330.872999999672 28999999.995000001043 28000000.000000000000 3890399.872999995947 60305.662005764 2023-12-27T15:53:17.298057+00:00 19994330.879000011832 29000000.011000040919 28000000.004999998957 3893533.127000004053 60305.662017185 2023-12-27T15:53:18.284827+00:00 19994330.870000001043 29000000.015999909490 28000000.035999998450 3888089.960000007879 60305.662028968 2023-12-27T15:53:19.302847+00:00 19994330.872999999672 28999999.988000039011 27999999.995000001043 3893249.083999990951 60305.662040570 2023-12-27T15:53:20.305241+00:00 19994330.877000000328 28999999.985999941826 27999999.995999988168 3889949.897000014782 60305.662051991 2023-12-27T15:53:21.292020+00:00 19994330.870000001043 29000000.018000010401 27999999.997000008821 3892158.004999995232 60305.662063774 2023-12-27T15:53:22.310042+00:00 19994330.875000000000 28999999.991000059992 27999999.986000001431 3887097.921000003815 60305.662075195 2023-12-27T15:53:23.296824+00:00 19994330.872999999672 29000000.008999940008 28000000.014999989420 3894442.190999985207 60305.662086797 2023-12-27T15:53:24.299233+00:00 19994330.874000009149 28999999.974000100046 27999999.964999999851 3888035.904000014067 60305.662098218 2023-12-27T15:53:25.286005+00:00 19994330.879000011832 29000000.015999909490 28000000.037000000477 3888063.942999988794 60305.662110000 2023-12-27T15:53:26.304021+00:00 19994330.867999970913 29000000.007000088692 28000000.032000008970 3888179.978000015020 60305.662121421 2023-12-27T15:53:27.290800+00:00 19994330.873000029474 28999999.990999940783 27999999.966000020504 3892433.020999997854 60305.662133023 2023-12-27T15:53:28.293203+00:00 19994330.876999970526 29000000.024000048637 27999999.981999989599 3892345.933999984991 60305.662144625 2023-12-27T15:53:29.295601+00:00 19994330.870000001043 28999999.992999911308 27999999.974999960512 3890591.997999995947 60305.662156227 2023-12-27T15:53:30.297998+00:00 19994330.875999990851 28999999.974000100046 28000000.055999990553 3891568.164000004996 60305.662167829 2023-12-27T15:53:31.300395+00:00 19994330.874000009149 29000000.000000000000 27999999.967000011355 3889928.888000010978 60305.662179430 2023-12-27T15:53:32.302786+00:00 19994330.874000009149 28999999.993999961764 28000000.001000050455 3889821.171000003815 60305.662191032 2023-12-27T15:53:33.305183+00:00 19994330.877999961376 29000000.003999948502 28000000.030999958515 3888365.933999984991 60305.662202453 2023-12-27T15:53:34.291957+00:00 19994330.867000039667 29000000.000000000000 28000000.013999998569 3887455.985000013839 60305.662214055 2023-12-27T15:53:35.294349+00:00 19994330.875999990851 29000000.003000020981 27999999.947000030428 3889192.949000000954 60305.662225657 2023-12-27T15:53:36.296753+00:00 19994330.873999949545 28999999.997999999672 28000000.002000030130 3886318.002999991179 60305.662237259 2023-12-27T15:53:37.299153+00:00 19994330.871999979019 29000000.013999998569 28000000.015999909490 3887538.076000005007 60305.662248679 2023-12-27T15:53:38.285919+00:00 19994330.875000000000 29000000.021999999881 28000000.031000021845 3888815.963999987114 60305.662260463 2023-12-27T15:53:39.303942+00:00 19994330.872000098228 28999999.973000001162 27999999.960000038147 3889223.979000002146 60305.662272064 2023-12-27T15:53:40.306335+00:00 19994330.875000000000 28999999.997000008821 28000000.006000038236 3891217.942999988794 60305.662283485 2023-12-27T15:53:41.293112+00:00 19994330.876999970526 29000000.030999988317 28000000.023999929428 3888387.965000032913 60305.662295087 2023-12-27T15:53:42.295505+00:00 19994330.870000001043 28999999.965999990702 27999999.978000041097 3891122.078000009060 60305.662306689 2023-12-27T15:53:43.297905+00:00 19994330.873999949545 29000000.020000010729 27999999.996999979019 3880481.050999999046 60305.662318291 2023-12-27T15:53:44.300308+00:00 19994330.874000068754 28999999.961000028998 27999999.988000039011 3884338.989999949932 60305.662329817 2023-12-27T15:53:45.296200+00:00 19994330.875000000000 29000000.035999950022 27999999.991999980062 3888691.943000019062 60305.662341494 2023-12-27T15:53:46.305098+00:00 19994330.872999910265 28999999.976000010967 28000000.018999930471 3889579.105000019073 60305.662353096 2023-12-27T15:53:47.307486+00:00 19994330.874000068754 29000000.003000020981 27999999.995000001043 3892249.812999964226 60305.662364623 2023-12-27T15:53:48.303377+00:00 19994330.873999949545 29000000.000000000000 27999999.996999979019 3887458.090000032913 60305.662376224 2023-12-27T15:53:49.305776+00:00 19994330.874000068754 29000000.000999990851 27999999.985000010580 3890894.027999997139 60305.662387645 2023-12-27T15:53:50.292557+00:00 19994330.875999931246 29000000.028000000864 28000000.047000050545 3891111.909999967087 60305.662399247 2023-12-27T15:53:51.294957+00:00 19994330.871999979019 28999999.962999999523 27999999.929000020027 3887372.102000058163 60305.662410849 2023-12-27T15:53:52.297355+00:00 19994330.870000001043 29000000.036000009626 28000000.015999909490 3887921.955999969970 60305.662422451 2023-12-27T15:53:53.299749+00:00 19994330.878000020981 28999999.969999969006 28000000.083000060171 3893681.936999977101 60305.662433872 2023-12-27T15:53:54.286522+00:00 19994330.871000051498 29000000.011000040919 27999999.967000011355 3889291.087000011932 60305.662445654 2023-12-27T15:53:55.304542+00:00 19994330.870999928564 28999999.993000030518 27999999.949000000954 3891376.057000041008 60305.662457256 2023-12-27T15:53:56.306940+00:00 19994330.879000071436 29000000.020999908447 28000000.022999998182 3891823.831999958027 60305.662468677 2023-12-27T15:53:57.293714+00:00 19994330.873999949545 28999999.985000010580 27999999.986999999732 3888577.123000026215 60305.662480279 2023-12-27T15:53:58.296112+00:00 19994330.871000051498 29000000.008000019938 28000000.047000009567 3886776.016999959946 60305.662491881 2023-12-27T15:53:59.298517+00:00 19994330.875000000000 28999999.971999999136 28000000.006999999285 3892363.986000000965 60305.662503483 2023-12-27T15:54:00.300898+00:00 19994330.870999928564 29000000.004999998957 27999999.981000009924 3888832.037000000011 60305.662514904 2023-12-27T15:54:01.287678+00:00 19994330.873000029474 29000000.024000048637 28000000.032999988645 3885711.990999997128 60305.662526686 2023-12-27T15:54:02.305695+00:00 19994330.876999970526 29000000.006999969482 27999999.990000009537 3891095.939000010025 60305.662538107 2023-12-27T15:54:03.292471+00:00 19994330.874000068754 29000000.024999979883 28000000.007999990135 3887278.078000009060 60305.662549709 2023-12-27T15:54:04.294870+00:00 19994330.875000000000 28999999.985000010580 27999999.975000020117 3887644.971000016201 60305.662561311 2023-12-27T15:54:05.297273+00:00 19994330.874000001699 28999999.963000059128 27999999.997999969870 3887032.949999988079 60305.662572913 2023-12-27T15:54:06.299671+00:00 19994330.870999999344 29000000.021999958903 28000000.000000000000 3885701.064999998081 60305.662584515 2023-12-27T15:54:07.302068+00:00 19994330.875999998301 29000000.019000049680 27999999.966000020504 3892039.935000001919 60305.662595936 2023-12-27T15:54:08.288839+00:00 19994330.871999990195 28999999.960999969393 28000000.012000020593 3894860.995999991894 60305.662607718 2023-12-27T15:54:09.306851+00:00 19994330.872999999672 28999999.983999971300 27999999.993999961764 3894929.022000014782 60305.662619139 2023-12-27T15:54:10.293631+00:00 19994330.875999998301 29000000.022999998182 28000000.013999998569 3885706.947000027169 60305.662630741 2023-12-27T15:54:11.296030+00:00 19994330.870000001043 29000000.009000059217 28000000.036000009626 3891564.067999958992 60305.662642343 2023-12-27T15:54:12.298428+00:00 19994330.877999991179 28999999.989999890327 27999999.949999991804 3884505.051999986172 60305.662653945 2023-12-27T15:54:13.300831+00:00 19994330.870000001043 29000000.004999998957 28000000.013000011444 3889273.944000006188 60305.662665547 2023-12-27T15:54:14.303230+00:00 19994330.875000000000 28999999.986000001431 27999999.967999991030 3892755.976999998093 60305.662676968 2023-12-27T15:54:15.290004+00:00 19994330.875000000000 29000000.021999999881 28000000.044000029564 3892318.008000016212 60305.662688750 2023-12-27T15:54:16.308020+00:00 19994330.872999999672 28999999.984999999404 27999999.995000001043 3892818.912000000011 60305.662700172 2023-12-27T15:54:17.294800+00:00 19994330.872999999672 29000000.005999978632 27999999.990000009537 3892737.144999980927 60305.662711773 2023-12-27T15:54:18.297199+00:00 19994330.874000009149 29000000.026000019163 28000000.051999930292 3891910.914000033867 60305.662723375 2023-12-27T15:54:19.299596+00:00 19994330.873000029474 28999999.977000001818 27999999.921000000089 3891223.948000013828 60305.662734977 2023-12-27T15:54:20.301996+00:00 19994330.875999990851 28999999.993999991566 28000000.008000019938 3889741.056999980938 60305.662746398 2023-12-27T15:54:21.288765+00:00 19994330.874000009149 29000000.022000011057 28000000.027000069618 3886280.024999976158 60305.662757999 2023-12-27T15:54:22.291156+00:00 19994330.872999969870 28999999.974999960512 28000000.006999969482 3892633.067000031006 60305.662769782 2023-12-27T15:54:23.309186+00:00 19994330.875000000000 28999999.986000001431 27999999.985000010580 3889734.872999966145 60305.662781203 2023-12-27T15:54:24.295952+00:00 19994330.871999979019 29000000.020000040531 27999999.988999959081 3892986.066000043880 60305.662792805 2023-12-27T15:54:25.298350+00:00 19994330.873000029474 28999999.983999971300 27999999.996000051498 3891595.940999985207 60305.662804407 2023-12-27T15:54:26.300751+00:00 19994330.875999990851 29000000.016000028700 28000000.011999960989 3889924.080999969970 60305.662816009 2023-12-27T15:54:27.303155+00:00 19994330.872000038624 28999999.977999988943 28000000.008000019938 3891412.945000051986 60305.662827535 2023-12-27T15:54:28.299044+00:00 19994330.876999970526 29000000.035000029951 28000000.014999989420 3888855.030999958981 60305.662839137 2023-12-27T15:54:29.301440+00:00 19994330.869000021368 28999999.980999950320 27999999.998000029474 3892254.097999989986 60305.662850558 2023-12-27T15:54:30.288216+00:00 19994330.877000030130 29000000.011000040919 27999999.979999899864 3886553.937000035774 60305.662862160 2023-12-27T15:54:31.290614+00:00 19994330.871999979019 28999999.990999940783 28000000.015000101179 3888324.991999983788 60305.662873762 2023-12-27T15:54:32.293017+00:00 19994330.875999931246 29000000.011000040919 28000000.019999980927 3893600.954999982845 60305.662885364 2023-12-27T15:54:33.295420+00:00 19994330.871000051498 29000000.009999990463 27999999.977999929339 3886330.025000036228 60305.662896966 2023-12-27T15:54:34.297825+00:00 19994330.875000000000 28999999.975000020117 27999999.951999999583 3887594.037000000011 60305.662908568 2023-12-27T15:54:35.300225+00:00 19994330.871000051498 29000000.021000031382 28000000.076000008732 3889520.935000001919 60305.662920169 2023-12-27T15:54:36.302622+00:00 19994330.875999931246 28999999.982999920845 27999999.995999999344 3893444.932999968994 60305.662931590 2023-12-27T15:54:37.289399+00:00 19994330.875000000000 29000000.004999998957 27999999.967999991030 3886477.046000003815 60305.662943373 2023-12-27T15:54:38.307418+00:00 19994330.871999979019 28999999.995000001043 27999999.997000008821 3884758.087000011932 60305.662954794 2023-12-27T15:54:39.294191+00:00 19994330.877000089735 28999999.985000010580 28000000.032000008970 3890492.917999982834 60305.662966396 2023-12-27T15:54:40.296588+00:00 19994330.868999961764 29000000.037999991328 27999999.997999999672 3888937.940999985207 60305.662977817 2023-12-27T15:54:41.283366+00:00 19994330.875000000000 28999999.980000019073 27999999.974000010639 3891040.093000053894 60305.662989599 2023-12-27T15:54:42.301381+00:00 19994330.871999979019 29000000.001999970526 28000000.030000001192 3890139.978999971878 60305.663001201 2023-12-27T15:54:43.303770+00:00 19994330.875000000000 29000000.000000000000 27999999.953000009060 3890812.064999998081 60305.663012622 2023-12-27T15:54:44.290541+00:00 19994330.876000050455 28999999.996000051498 28000000.023999989033 3890460.930999993812 60305.663024405 2023-12-27T15:54:45.308553+00:00 19994330.870000001043 28999999.988000039011 27999999.992999970913 3892765.119000018109 60305.663035826 2023-12-27T15:54:46.295333+00:00 19994330.875000000000 29000000.044999960810 28000000.008999999613 3889695.981000006199 60305.663047427 2023-12-27T15:54:47.297733+00:00 19994330.875000000000 28999999.965999960899 27999999.956000030041 3889301.976999998093 60305.663058849 2023-12-27T15:54:48.284512+00:00 19994330.871999979019 29000000.028000000864 28000000.043999969959 3891013.856999992859 60305.663070631 2023-12-27T15:54:49.302534+00:00 19994330.875999931246 28999999.971000079066 28000000.018999990076 3894381.969000041019 60305.663082052 2023-12-27T15:54:50.289313+00:00 19994330.874000068754 29000000.013000000268 28000000.007000029087 3891325.146999955177 60305.663093654 2023-12-27T15:54:51.291707+00:00 19994330.873999949545 28999999.995000001043 27999999.972999989986 3886563.950000048149 60305.663105437 2023-12-27T15:54:52.309727+00:00 19994330.874000068754 28999999.989999990910 27999999.980000019073 3887543.007999897003 60305.663116858 2023-12-27T15:54:53.296511+00:00 19994330.870999928564 28999999.993999999017 27999999.993999961764 3894769.004999995232 60305.663128460 2023-12-27T15:54:54.298912+00:00 19994330.876000050455 29000000.011000011116 27999999.995000001043 3891258.033000112046 60305.663139881 2023-12-27T15:54:55.285691+00:00 19994330.875999931246 28999999.986000001431 27999999.999000068754 3891593.964999914169 60305.663151663 2023-12-27T15:54:56.303709+00:00 19994330.871000051498 28999999.998999979347 28000000.037999991328 3887425.018000007141 60305.663163085 2023-12-27T15:54:57.290482+00:00 19994330.876000050455 29000000.002999991179 27999999.951999899000 3888979.039000033867 60305.663174686 2023-12-27T15:54:58.292875+00:00 19994330.870000001043 29000000.006999999285 28000000.029000040144 3892483.993000030983 60305.663186288 2023-12-27T15:54:59.295268+00:00 19994330.875000000000 29000000.014999989420 27999999.996999979019 3889844.005999923218 60305.663197889 2023-12-27T15:55:00.297660+00:00 19994330.874000001699 28999999.969000041485 28000000.003000020981 3896058.948000072967 60305.663209491 2023-12-27T15:55:01.300064+00:00 19994330.874000001699 29000000.046999990940 28000000.014999989420 3894549.026000022888 60305.663220912 2023-12-27T15:55:02.286833+00:00 19994330.875000000000 28999999.978999968618 28000000.014999989420 3888104.028999925125 60305.663232695 2023-12-27T15:55:03.304853+00:00 19994330.875000000000 29000000.018000010401 27999999.968000050634 3888542.021000028122 60305.663244116 2023-12-27T15:55:04.291619+00:00 19994330.870000001043 28999999.966000020504 28000000.009999990463 3889594.939000010025 60305.663255718 2023-12-27T15:55:05.294019+00:00 19994330.873999979347 29000000.040000021458 28000000.036000009626 3892116.000999927986 60305.663267320 2023-12-27T15:55:06.296416+00:00 19994330.873000029474 28999999.966999951750 27999999.960000038147 3891308.012000083923 60305.663278922 2023-12-27T15:55:07.298815+00:00 19994330.872999999672 29000000.009000059217 28000000.034999970347 3889801.945999979973 60305.663290448 2023-12-27T15:55:08.294710+00:00 19994330.878999978304 29000000.013000011444 28000000.000000000000 3891010.136999965180 60305.663302050 2023-12-27T15:55:09.297107+00:00 19994330.871000021696 28999999.980999950320 27999999.993000030518 3893682.888000010978 60305.663313727 2023-12-27T15:55:10.306007+00:00 19994330.872999999672 29000000.009999990463 28000000.002999901772 3892342.067999958992 60305.663325073 2023-12-27T15:55:11.286272+00:00 19994330.873000029474 28999999.985000010580 27999999.981000069529 3894841.914000033867 60305.663336855 2023-12-27T15:55:12.304287+00:00 19994330.871999979019 29000000.026999950409 27999999.983000040054 3892721.052000045776 60305.663348276 2023-12-27T15:55:13.291061+00:00 19994330.879000011832 28999999.971000079066 28000000.034000001848 3888033.980999947060 60305.663359878 2023-12-27T15:55:14.293460+00:00 19994330.868999961764 29000000.031000021845 27999999.939999990165 3891633.953000069130 60305.663371480 2023-12-27T15:55:15.295863+00:00 19994330.876000050455 28999999.967999938875 28000000.015999998897 3891125.977999926079 60305.663383082 2023-12-27T15:55:16.298262+00:00 19994330.875000000000 29000000.009000059217 28000000.019000008702 3894348.996999979019 60305.663394503 2023-12-27T15:55:17.285033+00:00 19994330.872999969870 29000000.008000019938 28000000.011999990791 3891621.084000111092 60305.663406285 2023-12-27T15:55:18.303047+00:00 19994330.874000009149 28999999.980999950320 27999999.960999999195 3889985.035999894142 60305.663417887 2023-12-27T15:55:19.305441+00:00 19994330.871999979019 29000000.044000029564 28000000.022000011057 3889858.021000028122 60305.663429308 2023-12-27T15:55:20.292215+00:00 19994330.872000038624 28999999.972999930382 28000000.051999989897 3894017.845000029076 60305.663440910 2023-12-27T15:55:21.294618+00:00 19994330.875000000000 28999999.998000029474 27999999.916999999434 3893669.024999976158 60305.663452512 2023-12-27T15:55:22.297013+00:00 19994330.871999979019 28999999.996999979019 28000000.063000019640 3891458.021999955177 60305.663464114 2023-12-27T15:55:23.299413+00:00 19994330.879000011832 28999999.983000040054 27999999.976000010967 3890859.051000117790 60305.663475534 2023-12-27T15:55:24.286188+00:00 19994330.872000038624 29000000.013000011444 27999999.958999991417 3892681.921999930870 60305.663487317 2023-12-27T15:55:25.304206+00:00 19994330.872999910265 29000000.003000020981 28000000.032000008970 3896475.976999998093 60305.663498919 2023-12-27T15:55:26.306605+00:00 19994330.873000029474 28999999.992999911308 27999999.997999969870 3889324.031000018120 60305.663510340 2023-12-27T15:55:27.293383+00:00 19994330.875000000000 29000000.015000000596 28000000.020000040531 3890921.011999965180 60305.663521942 2023-12-27T15:55:28.295791+00:00 19994330.873000029474 29000000.026999998838 28000000.000999990851 3888679.994000076782 60305.663533544 2023-12-27T15:55:29.298185+00:00 19994330.876000050455 28999999.958000000566 27999999.932999968529 3893643.008999944199 60305.663545146 2023-12-27T15:55:30.300583+00:00 19994330.868999961764 29000000.000000000000 28000000.058000031859 3892791.067000031006 60305.663556566 2023-12-27T15:55:31.287357+00:00 19994330.878999948502 29000000.003000009805 27999999.991000000387 3892042.936999917030 60305.663568349 2023-12-27T15:55:32.305371+00:00 19994330.875000000000 28999999.995000001043 28000000.006000038236 3894452.030000091065 60305.663579770 2023-12-27T15:55:33.292142+00:00 19994330.870000001043 29000000.000999990851 28000000.026999950409 3893586.036999940872 60305.663591372 2023-12-27T15:55:34.294541+00:00 19994330.873000029474 29000000.006999999285 27999999.978999968618 3890057.948000072967 60305.663602793 2023-12-27T15:55:35.281315+00:00 19994330.873000029474 28999999.998000029474 28000000.006000038236 3890924.013000010978 60305.663614576 2023-12-27T15:55:36.299330+00:00 19994330.871999979019 28999999.995000001043 28000000.018000010401 3894147.009999989998 60305.663626177 2023-12-27T15:55:37.301727+00:00 19994330.878000020981 29000000.011999960989 27999999.967999938875 3891261.041000009049 60305.663637599 2023-12-27T15:55:38.288503+00:00 19994330.871999979019 29000000.008999999613 28000000.014999989420 3887922.965999960899 60305.663649381 2023-12-27T15:55:39.306521+00:00 19994330.875000000000 29000000.008000019938 27999999.974000100046 3887843.901000022888 60305.663660802 2023-12-27T15:55:40.293297+00:00 19994330.875000000000 28999999.981000009924 27999999.987999919802 3891773.099999905098 60305.663672404 2023-12-27T15:55:41.295694+00:00 19994330.873000029474 28999999.988999959081 28000000.001000050455 3891046.921000003815 60305.663683825 2023-12-27T15:55:42.282470+00:00 19994330.873000029474 29000000.015000049025 28000000.034000039101 3892626.001000047196 60305.663695607 2023-12-27T15:55:43.300493+00:00 19994330.872999910265 29000000.014999989420 28000000.028999920934 3892016.042999982834 60305.663707029 2023-12-27T15:55:44.287264+00:00 19994330.874000068754 28999999.964999970049 27999999.940999981016 3893738.968999981880 60305.663718631 2023-12-27T15:55:45.289660+00:00 19994330.875999931246 29000000.026000019163 28000000.052000049502 3893880.039000033867 60305.663730413 2023-12-27T15:55:46.307683+00:00 19994330.869000080973 28999999.988999959081 27999999.960000038147 3893744.039000033867 60305.663741834 2023-12-27T15:55:47.294454+00:00 19994330.879999998957 28999999.996000051498 28000000.003999948502 3890846.016999959946 60305.663753436 2023-12-27T15:55:48.296854+00:00 19994330.871999979019 29000000.004999998957 28000000.044999960810 3892494.945000051986 60305.663765037 2023-12-27T15:55:49.299254+00:00 19994330.871999979019 28999999.977999929339 27999999.916000008583 3889750.976999998093 60305.663776639 2023-12-27T15:55:50.301654+00:00 19994330.874000068754 29000000.028000120074 28000000.014000058174 3890229.069999932777 60305.663787985 2023-12-27T15:55:51.281927+00:00 19994330.870999928564 28999999.980999950320 28000000.000999998301 3888155.004000068177 60305.663799768 2023-12-27T15:55:52.299946+00:00 19994330.875000000000 29000000.026999950409 28000000.036999989301 3890883.913999915123 60305.663811201 2023-12-27T15:55:53.287732+00:00 19994330.875000000000 29000000.004999998957 28000000.011000011116 3891160.904000043869 60305.663822802 2023-12-27T15:55:54.290128+00:00 19994330.872999999672 28999999.969000101089 27999999.949999999255 3891236.123000026215 60305.663834585 2023-12-27T15:55:55.308154+00:00 19994330.875999998301 29000000.018000010401 28000000.061000000685 3889628.033999919891 60305.663846006 2023-12-27T15:55:56.294937+00:00 19994330.872999999672 28999999.982999920845 27999999.993000000715 3889513.933000088204 60305.663857608 2023-12-27T15:55:57.297336+00:00 19994330.875000000000 29000000.022000070661 27999999.984000001103 3889303.975000023842 60305.663869029 2023-12-27T15:55:58.284113+00:00 19994330.872000008821 28999999.970999959856 27999999.961999978870 3886338.111999989022 60305.663880812 2023-12-27T15:55:59.302133+00:00 19994330.872000008821 29000000.022999998182 28000000.052999999374 3886812.951999903191 60305.663892233 2023-12-27T15:56:00.288899+00:00 19994330.875000000000 29000000.014999989420 27999999.990000009537 3892473.050999999046 60305.663903834 2023-12-27T15:56:01.291296+00:00 19994330.875000000000 28999999.993000030518 27999999.992999970913 3894186.023000001907 60305.663915436 2023-12-27T15:56:02.293697+00:00 19994330.872999999672 28999999.985000010580 27999999.974000040442 3895742.973000050057 60305.663927038 2023-12-27T15:56:03.296098+00:00 19994330.877000000328 28999999.991999980062 28000000.005999978632 3890036.950000048149 60305.663938640 2023-12-27T15:56:04.298515+00:00 19994330.869999971241 29000000.010999999940 28000000.032000008970 3890523.074000000954 60305.663950061 2023-12-27T15:56:05.285287+00:00 19994330.872000038624 28999999.989999990910 28000000.038999971002 3887116.927999972831 60305.663961844 2023-12-27T15:56:06.303300+00:00 19994330.875000000000 29000000.022999998182 27999999.985000010580 3889647.128999948967 60305.663973265 2023-12-27T15:56:07.290079+00:00 19994330.871999979019 28999999.984999999404 27999999.962000008672 3886990.893000007141 60305.663984867 2023-12-27T15:56:08.292476+00:00 19994330.875999990851 28999999.972999989986 27999999.985000010580 3882075.981000065804 60305.663996468 2023-12-27T15:56:09.294875+00:00 19994330.872000038624 29000000.050000008196 28000000.036000009626 3889387.000999927986 60305.664008070 2023-12-27T15:56:10.297277+00:00 19994330.875000000000 29000000.006000008434 27999999.986999988556 3888245.998000026215 60305.664019492 2023-12-27T15:56:11.284051+00:00 19994330.875999990851 28999999.977999988943 28000000.001999970526 3888706.151000022888 60305.664031274 2023-12-27T15:56:12.302060+00:00 19994330.872999969870 28999999.996999979019 28000000.003000020981 3890526.878000020981 60305.664042876 2023-12-27T15:56:13.304454+00:00 19994330.873000029474 29000000.000000000000 27999999.977000001818 3889934.034999967087 60305.664054297 2023-12-27T15:56:14.291232+00:00 19994330.875000000000 28999999.977000001818 28000000.018000010401 3890017.075999975204 60305.664065898 2023-12-27T15:56:15.293627+00:00 19994330.870000001043 29000000.046000000089 28000000.009999990463 3895771.875000000000 60305.664077500 2023-12-27T15:56:16.296034+00:00 19994330.875999990851 28999999.975000020117 27999999.962000008672 3886770.119000076782 60305.664089102 2023-12-27T15:56:17.298437+00:00 19994330.873000029474 29000000.012000020593 28000000.023999929428 3891657.852999926079 60305.664100523 2023-12-27T15:56:18.285214+00:00 19994330.871999919415 28999999.981999989599 27999999.983000040054 3886246.069000006188 60305.664112306 2023-12-27T15:56:19.303234+00:00 19994330.877000089735 29000000.026999950409 27999999.988000039011 3889351.011000037193 60305.664123727 2023-12-27T15:56:20.290008+00:00 19994330.871999979019 28999999.996000051498 28000000.033999919891 3891146.912999988068 60305.664135328 2023-12-27T15:56:21.292403+00:00 19994330.878000020981 28999999.950999978930 27999999.964000109583 3892788.120999931823 60305.664146930 2023-12-27T15:56:22.294795+00:00 19994330.871999979019 29000000.049999948591 28000000.035999890417 3886677.862000108231 60305.664158532 2023-12-27T15:56:23.297188+00:00 19994330.868000030518 28999999.988000039011 28000000.004000071436 3886582.039999961853 60305.664170134 2023-12-27T15:56:24.299584+00:00 19994330.876999970526 28999999.998000029474 27999999.965999960899 3887040.072999954224 60305.664181555 2023-12-27T15:56:25.286353+00:00 19994330.873999949545 29000000.044000029564 28000000.074000000954 3886183.927000045776 60305.664193338 2023-12-27T15:56:26.304377+00:00 19994330.874000068754 28999999.982999920845 27999999.940999981016 3885258.019999980927 60305.664204759 2023-12-27T15:56:27.291147+00:00 19994330.875999931246 28999999.974000100046 27999999.970000028610 3886648.912000060081 60305.664216361 2023-12-27T15:56:28.293538+00:00 19994330.873000029474 28999999.977999929339 28000000.034999970347 3886172.137999891769 60305.664227887 2023-12-27T15:56:29.289425+00:00 19994330.873000029474 29000000.028000000864 27999999.986000001431 3891237.913000106812 60305.664239564 2023-12-27T15:56:30.298337+00:00 19994330.875999931246 28999999.991000059992 27999999.995999999344 3888592.074000000954 60305.664251166 2023-12-27T15:56:31.300737+00:00 19994330.868000030518 28999999.995000001043 28000000.032000001520 3889087.941999911796 60305.664262692 2023-12-27T15:56:32.296628+00:00 19994330.878000020981 29000000.005999919027 28000000.008999999613 3886961.037000060081 60305.664274369 2023-12-27T15:56:33.305530+00:00 19994330.871999979019 28999999.999000068754 28000000.010999988765 3890526.906999946106 60305.664285715 2023-12-27T15:56:34.285798+00:00 19994330.878000020981 29000000.000999931246 27999999.974999990314 3888200.009000062943 60305.664297498 2023-12-27T15:56:35.303817+00:00 19994330.871000051498 28999999.995000001043 27999999.999000009149 3890399.125000000000 60305.664308919 2023-12-27T15:56:36.290591+00:00 19994330.873999949545 29000000.036000009626 28000000.022000011057 3887999.972000002861 60305.664320521 2023-12-27T15:56:37.292991+00:00 19994330.871999979019 28999999.940000060946 27999999.924999978393 3891365.980000019073 60305.664331942 2023-12-27T15:56:38.279769+00:00 19994330.876000050455 29000000.009999990463 28000000.046999990940 3887549.982999920845 60305.664343724 2023-12-27T15:56:39.297789+00:00 19994330.870999928564 29000000.026000019163 28000000.012000020593 3891398.980000019073 60305.664355326 2023-12-27T15:56:40.300179+00:00 19994330.875000000000 29000000.001999970526 28000000.006999969482 3889691.952000021935 60305.664366747 2023-12-27T15:56:41.286951+00:00 19994330.875000000000 29000000.000999998301 28000000.004999998957 3894375.023999928962 60305.664378530 2023-12-27T15:56:42.304972+00:00 19994330.871999979019 28999999.967999991030 27999999.967999991030 3890045.974000095855 60305.664389951 2023-12-27T15:56:43.291743+00:00 19994330.875000000000 29000000.003000009805 27999999.996000051498 3884403.113999962807 60305.664401553 2023-12-27T15:56:44.294139+00:00 19994330.874000068754 29000000.030999999493 27999999.998999949545 3888529.991999983788 60305.664413154 2023-12-27T15:56:45.296535+00:00 19994330.870999999344 28999999.978000000119 27999999.989000018686 3885442.837000011932 60305.664424756 2023-12-27T15:56:46.298933+00:00 19994330.877000000328 29000000.020000010729 28000000.028000000864 3887587.052999972831 60305.664436177 2023-12-27T15:56:47.285711+00:00 19994330.872999999672 28999999.970999989659 27999999.939000010490 3887471.108000040054 60305.664447779 2023-12-27T15:56:48.288106+00:00 19994330.874000001699 29000000.000999990851 28000000.059000018984 3888443.952999948990 60305.664459561 2023-12-27T15:56:49.306122+00:00 19994330.873000010848 29000000.039999991655 27999999.970000028610 3891134.940999985207 60305.664470983 2023-12-27T15:56:50.292903+00:00 19994330.875999990851 28999999.986000001431 28000000.046000000089 3895707.979000092018 60305.664482585 2023-12-27T15:56:51.295305+00:00 19994330.871000010520 28999999.983000040054 27999999.968999978155 3889779.060999989975 60305.664494187 2023-12-27T15:56:52.297702+00:00 19994330.874000009149 29000000.011999960989 28000000.077000018209 3885823.029999970924 60305.664505788 2023-12-27T15:56:53.300100+00:00 19994330.873999979347 28999999.962999999523 27999999.911999940872 3887454.024999976158 60305.664517209 2023-12-27T15:56:54.286874+00:00 19994330.874000009149 29000000.032999988645 28000000.008999940008 3893311.981000065804 60305.664528811 2023-12-27T15:56:55.289267+00:00 19994330.871999979019 28999999.997000038624 27999999.999000068754 3889086.983999968041 60305.664540413 2023-12-27T15:56:56.291667+00:00 19994330.875000000000 28999999.996999979019 28000000.000999931246 3894322.018000007141 60305.664552015 2023-12-27T15:56:57.294069+00:00 19994330.873000029474 29000000.013000011444 27999999.960000038147 3889545.036000012886 60305.664563617 2023-12-27T15:56:58.296471+00:00 19994330.875999990851 28999999.988000039011 28000000.072000030428 3890092.906999946106 60305.664575218 2023-12-27T15:56:59.298875+00:00 19994330.870999988168 28999999.995999928564 27999999.977000001818 3895163.935000061989 60305.664586820 2023-12-27T15:57:00.301259+00:00 19994330.873000029474 29000000.013000011444 28000000.009999990463 3892306.055999993812 60305.664598241 2023-12-27T15:57:01.288029+00:00 19994330.875000000000 29000000.001999970526 28000000.019999980927 3889525.162999988068 60305.664609843 2023-12-27T15:57:02.290432+00:00 19994330.875000000000 28999999.998000029474 27999999.960999969393 3890657.931999921799 60305.664621445 2023-12-27T15:57:03.292828+00:00 19994330.867999970913 28999999.985000010580 27999999.987000111490 3892353.920000075828 60305.664633047 2023-12-27T15:57:04.295224+00:00 19994330.878000020981 29000000.006999969482 28000000.020999908447 3887159.034999967087 60305.664644468 2023-12-27T15:57:05.282002+00:00 19994330.874000009149 29000000.001999970526 28000000.021000031382 3889434.891999959946 60305.664656250 2023-12-27T15:57:06.300037+00:00 19994330.875000000000 29000000.013000011444 28000000.003000020981 3892663.197000027169 60305.664667852 2023-12-27T15:57:07.302435+00:00 19994330.872999969870 28999999.985000010580 27999999.967999938875 3891567.916000009049 60305.664679273 2023-12-27T15:57:08.289209+00:00 19994330.872000038624 28999999.989000078291 27999999.982999999076 3889871.924000000115 60305.664691056 2023-12-27T15:57:09.307234+00:00 19994330.876999970526 29000000.015999909490 28000000.011000011116 3888122.060000000987 60305.664702477 2023-12-27T15:57:10.294006+00:00 19994330.871999979019 28999999.981000069529 28000000.002999991179 3888396.993999999017 60305.664714079 2023-12-27T15:57:11.296403+00:00 19994330.871000051498 29000000.021999958903 28000000.060000021011 3888404.967000000179 60305.664725605 2023-12-27T15:57:12.292300+00:00 19994330.876999970526 29000000.009000059217 27999999.965999990702 3891710.067000002135 60305.664737282 2023-12-27T15:57:13.301206+00:00 19994330.871000051498 28999999.980999950320 27999999.944999989122 3893601.976999998093 60305.664748628 2023-12-27T15:57:14.281475+00:00 19994330.878999948502 29000000.009999990463 28000000.013999998569 3887831.998000000138 60305.664760411 2023-12-27T15:57:15.299472+00:00 19994330.871999979019 29000000.028000000864 28000000.085000008345 3889582.995999998879 60305.664772088 2023-12-27T15:57:16.308353+00:00 19994330.871000051498 28999999.948000069708 27999999.896000001580 3892170.063000005204 60305.664783433 2023-12-27T15:57:17.288597+00:00 19994330.873999949545 29000000.018999930471 28000000.028000000864 3888101.922999992967 60305.664795215 2023-12-27T15:57:18.306619+00:00 19994330.873000029474 28999999.997000001371 27999999.976000010967 3887126.028000005055 60305.664806637 2023-12-27T15:57:19.293398+00:00 19994330.873999949545 28999999.986999999732 28000000.032999988645 3885884.957000001799 60305.664818238 2023-12-27T15:57:20.295798+00:00 19994330.876999970526 29000000.021999999881 28000000.028999980539 3882719.119999996852 60305.664829659 2023-12-27T15:57:21.282566+00:00 19994330.869000080973 29000000.021999999881 28000000.030000030994 3891227.935999996960 60305.664841442 2023-12-27T15:57:22.300583+00:00 19994330.876999970526 28999999.966000009328 27999999.971999999136 3888293.973000004888 60305.664852863 2023-12-27T15:57:23.287360+00:00 19994330.873999949545 29000000.006999999285 27999999.941999968141 3892524.027999997139 60305.664864465 2023-12-27T15:57:24.289756+00:00 19994330.874000068754 28999999.984000001103 28000000.008999999613 3894168.947000003885 60305.664876247 2023-12-27T15:57:25.307778+00:00 19994330.873000029474 28999999.990000009537 27999999.995999988168 3886417.044000000227 60305.664887669 2023-12-27T15:57:26.294556+00:00 19994330.873999949545 29000000.037999991328 28000000.046000000089 3885187.932999997865 60305.664899271 2023-12-27T15:57:27.296958+00:00 19994330.871999979019 28999999.986000001431 27999999.937999960035 3890608.984999998938 60305.664910691 2023-12-27T15:57:28.283735+00:00 19994330.876999970526 28999999.995000001043 28000000.039000030607 3885025.027999997139 60305.664922474 2023-12-27T15:57:29.301757+00:00 19994330.869000080973 29000000.004000011832 27999999.991000059992 3887294.048000007868 60305.664933895 2023-12-27T15:57:30.288533+00:00 19994330.878000020981 28999999.999000009149 27999999.990999940783 3890218.058999999892 60305.664945497 2023-12-27T15:57:31.290933+00:00 19994330.870999928564 29000000.017999950796 28000000.021000031382 3888651.942999988794 60305.664957099 2023-12-27T15:57:32.293334+00:00 19994330.875000000000 28999999.995000001043 27999999.995999928564 3893600.947999998927 60305.664968701 2023-12-27T15:57:33.295729+00:00 19994330.876999970526 28999999.971999999136 28000000.013000011444 3890240.032000004780 60305.664980303 2023-12-27T15:57:34.298133+00:00 19994330.870000001043 29000000.025000039488 28000000.007000088692 3891828.015000001062 60305.664991723 2023-12-27T15:57:35.284912+00:00 19994330.873000029474 28999999.976000010967 27999999.982999920845 3891265.943000004161 60305.665003506 2023-12-27T15:57:36.302925+00:00 19994330.876000050455 29000000.008999940008 27999999.981000069529 3889753.324000000954 60305.665014927 2023-12-27T15:57:37.289697+00:00 19994330.871999979019 29000000.004000071436 28000000.029999971390 3888189.796999990940 60305.665026529 2023-12-27T15:57:38.292090+00:00 19994330.875999931246 29000000.002999901772 27999999.983000040054 3886919.946000009775 60305.665038131 2023-12-27T15:57:39.294486+00:00 19994330.870999999344 29000000.004000071436 28000000.001999970526 3888972.996999993920 60305.665049733 2023-12-27T15:57:40.296880+00:00 19994330.875999998301 28999999.995999928564 28000000.036000009626 3890863.962999999989 60305.665061153 2023-12-27T15:57:41.283660+00:00 19994330.872999999672 29000000.005000110716 27999999.990999940783 3889077.005999996793 60305.665072936 2023-12-27T15:57:42.301663+00:00 19994330.869999989867 29000000.001999970526 27999999.984000090510 3891845.053000003099 60305.665084538 2023-12-27T15:57:43.304058+00:00 19994330.875000000000 29000000.008999940008 27999999.995999928564 3888480.946999996901 60305.665095959 2023-12-27T15:57:44.290826+00:00 19994330.875000000000 29000000.014999989420 28000000.014999989420 3886964.036000012886 60305.665107560 2023-12-27T15:57:45.293222+00:00 19994330.873000010848 28999999.965000029653 28000000.036000009626 3886829.949999988079 60305.665119162 2023-12-27T15:57:46.295625+00:00 19994330.875999990851 29000000.001000050455 27999999.958000000566 3888656.074999988079 60305.665130764 2023-12-27T15:57:47.298025+00:00 19994330.872999999672 29000000.006999969482 28000000.002999991179 3891605.998000026215 60305.665142185 2023-12-27T15:57:48.284794+00:00 19994330.875000000000 29000000.000000000000 27999999.975000008941 3892012.925999999046 60305.665153968 2023-12-27T15:57:49.302823+00:00 19994330.874000009149 28999999.985999941826 28000000.037999998778 3888978.994999974966 60305.665165389 2023-12-27T15:57:50.289600+00:00 19994330.872999999672 28999999.996000051498 27999999.960999980569 3897273.020000011194 60305.665176990 2023-12-27T15:57:51.291994+00:00 19994330.872999999672 29000000.003999948502 28000000.008999999613 3893650.004000008106 60305.665188592 2023-12-27T15:57:52.294394+00:00 19994330.874000009149 29000000.030000090599 28000000.040000021458 3893849.060000001919 60305.665200194 2023-12-27T15:57:53.296793+00:00 19994330.874000009149 28999999.991999980062 27999999.979999989271 3884481.949000000954 60305.665211796 2023-12-27T15:57:54.299192+00:00 19994330.876999970526 28999999.998999949545 28000000.016999989748 3889969.027999997139 60305.665223323 2023-12-27T15:57:55.295085+00:00 19994330.868000030518 29000000.019999999553 28000000.016000028700 3890012.990000010002 60305.665235000 2023-12-27T15:57:56.303987+00:00 19994330.878999948502 28999999.986999999732 28000000.006999969482 3889467.015999972820 60305.665246346 2023-12-27T15:57:57.284253+00:00 19994330.873000029474 28999999.980000000447 27999999.929000020027 3886198.967000008095 60305.665258128 2023-12-27T15:57:58.302271+00:00 19994330.870000001043 28999999.984000001103 28000000.009999990463 3889789.981999992859 60305.665269549 2023-12-27T15:57:59.289054+00:00 19994330.875999990851 29000000.029000010341 27999999.989000018686 3889802.099000006914 60305.665281151 2023-12-27T15:58:00.291436+00:00 19994330.871999979019 28999999.984999980778 28000000.012999951839 3889077.927000015974 60305.665292753 2023-12-27T15:58:01.293839+00:00 19994330.874000009149 29000000.006999999285 28000000.011000040919 3891914.091999977827 60305.665304354 2023-12-27T15:58:02.296243+00:00 19994330.879000011832 29000000.011000011116 28000000.033999979496 3881935.816000015009 60305.665315956 2023-12-27T15:58:03.298632+00:00 19994330.870000001043 29000000.010999981314 28000000.007000029087 3889409.178999990225 60305.665327377 2023-12-27T15:58:04.285398+00:00 19994330.870999988168 28999999.965000029653 27999999.982999980450 3891570.921000003815 60305.665339160 2023-12-27T15:58:05.303413+00:00 19994330.879000011832 28999999.979999959469 27999999.955000039190 3892466.986000000965 60305.665350581 2023-12-27T15:58:06.290187+00:00 19994330.871000051498 29000000.044000029564 28000000.057999968529 3892117.044999986887 60305.665362183 2023-12-27T15:58:07.292584+00:00 19994330.875000000000 28999999.971999999136 27999999.944000009447 3892435.992000014056 60305.665373604 2023-12-27T15:58:08.279362+00:00 19994330.870000001043 29000000.000999990851 27999999.980999950320 3888543.985000013839 60305.665385386 2023-12-27T15:58:09.297383+00:00 19994330.872999910265 29000000.023999989033 28000000.058000091463 3889385.049999982119 60305.665396988 2023-12-27T15:58:10.299788+00:00 19994330.878000020981 28999999.974000040442 27999999.993999961764 3886117.923999994993 60305.665408409 2023-12-27T15:58:11.286561+00:00 19994330.871999979019 29000000.018999990076 27999999.963999990374 3889485.057999997865 60305.665420192 2023-12-27T15:58:12.304584+00:00 19994330.873000029474 28999999.985000010580 27999999.998000029474 3889984.872999995947 60305.665431613 2023-12-27T15:58:13.291357+00:00 19994330.873000029474 29000000.013999938965 28000000.046999931335 3884682.179000020027 60305.665443215 2023-12-27T15:58:14.293759+00:00 19994330.871999979019 28999999.993000030518 27999999.963999990374 3891271.944999992847 60305.665454817 2023-12-27T15:58:15.296156+00:00 19994330.875000000000 29000000.009000059217 28000000.048000101000 3885494.011999994982 60305.665466418 2023-12-27T15:58:16.298553+00:00 19994330.873999949545 28999999.992999911308 27999999.985999941826 3892786.964000015985 60305.665477839 2023-12-27T15:58:17.285329+00:00 19994330.874000068754 28999999.998000029474 27999999.981999989599 3889822.075999975204 60305.665489441 2023-12-27T15:58:18.287728+00:00 19994330.875000000000 29000000.018000010401 27999999.996000051498 3891995.958999990951 60305.665501224 2023-12-27T15:58:19.305742+00:00 19994330.873999949545 28999999.991000059992 28000000.028999920934 3885050.899000049103 60305.665512645 2023-12-27T15:58:20.292517+00:00 19994330.873000029474 29000000.015999909490 27999999.968000050634 3889275.048999965191 60305.665524247 2023-12-27T15:58:21.294913+00:00 19994330.873999949545 28999999.970000028610 28000000.052000049502 3888210.939999998081 60305.665535849 2023-12-27T15:58:22.297318+00:00 19994330.872000098228 29000000.026000019163 27999999.956999901682 3894237.119000018109 60305.665547451 2023-12-27T15:58:23.299717+00:00 19994330.875000000000 28999999.967999938875 27999999.997000098228 3891572.957000017166 60305.665558872 2023-12-27T15:58:24.286501+00:00 19994330.872999910265 28999999.996000051498 27999999.975999999791 3888280.983999968041 60305.665570473 2023-12-27T15:58:25.288898+00:00 19994330.879000071436 29000000.013999938965 28000000.030999999493 3891129.062000035774 60305.665582075 2023-12-27T15:58:26.291292+00:00 19994330.870000001043 29000000.026000019163 28000000.017000000924 3890211.896999955177 60305.665593677 2023-12-27T15:58:27.293689+00:00 19994330.873999949545 28999999.966000080109 27999999.975999999791 3893365.985000013839 60305.665605279 2023-12-27T15:58:28.296086+00:00 19994330.874000068754 28999999.996999979019 28000000.003999989480 3892455.953999996185 60305.665616881 2023-12-27T15:58:29.298492+00:00 19994330.873999949545 29000000.021999958903 27999999.981999989599 3890384.119000018109 60305.665628483 2023-12-27T15:58:30.300889+00:00 19994330.870000001043 28999999.986999988556 27999999.996000021696 3896162.004999995232 60305.665639903 2023-12-27T15:58:31.287659+00:00 19994330.878000020981 29000000.009000059217 27999999.997999999672 3895661.986000000965 60305.665651505 2023-12-27T15:58:32.290057+00:00 19994330.871999979019 29000000.015000000596 28000000.042999979109 3888223.009000002872 60305.665663107 2023-12-27T15:58:33.292453+00:00 19994330.874000001699 28999999.985999990255 27999999.981999989599 3895223.013999999035 60305.665674709 2023-12-27T15:58:34.294855+00:00 19994330.875999998301 28999999.978000000119 27999999.946000039577 3892864.966000020970 60305.665686236 2023-12-27T15:58:35.290746+00:00 19994330.870999999344 29000000.024000000209 28000000.009999990463 3891510.000000000000 60305.665697913 2023-12-27T15:58:36.299656+00:00 19994330.875000000000 28999999.997999999672 28000000.043999969959 3890643.013999999035 60305.665709515 2023-12-27T15:58:37.302058+00:00 19994330.871999990195 29000000.008999999613 27999999.994000021368 3888852.975999950897 60305.665721041 2023-12-27T15:58:38.297953+00:00 19994330.875999998301 29000000.008000019938 28000000.017000019550 3892399.979000031948 60305.665732718 2023-12-27T15:58:39.306858+00:00 19994330.874000009149 28999999.991000000387 28000000.006999969482 3891396.037000000011 60305.665744064 2023-12-27T15:58:40.287125+00:00 19994330.870999988168 29000000.002999991179 27999999.975000020117 3890368.016999959946 60305.665755847 2023-12-27T15:58:41.305142+00:00 19994330.875000000000 28999999.990000009537 28000000.010999981314 3892558.012000023853 60305.665767268 2023-12-27T15:58:42.291925+00:00 19994330.872999999672 29000000.008999999613 27999999.985000010580 3886684.989000021946 60305.665778870 2023-12-27T15:58:43.294327+00:00 19994330.874000009149 28999999.995999988168 28000000.052000049502 3895972.944999992847 60305.665790291 2023-12-27T15:58:44.281113+00:00 19994330.872999999672 28999999.978999968618 27999999.923999909312 3891367.060000001919 60305.665802073 2023-12-27T15:58:45.299129+00:00 19994330.876000020653 29000000.017000019550 28000000.040000081062 3889950.005999981891 60305.665813494 2023-12-27T15:58:46.285902+00:00 19994330.870000001043 28999999.972999989986 27999999.960999969393 3890822.892000020016 60305.665825096 2023-12-27T15:58:47.288293+00:00 19994330.876999970526 29000000.032999988645 28000000.037999991328 3895974.139999986161 60305.665836879 2023-12-27T15:58:48.306310+00:00 19994330.869000021368 28999999.986000001431 27999999.980000019073 3888693.950999975204 60305.665848300 2023-12-27T15:58:49.293090+00:00 19994330.879999998957 28999999.995999988168 28000000.000000000000 3885155.974000037182 60305.665859901 2023-12-27T15:58:50.295487+00:00 19994330.872999969870 28999999.991000059992 28000000.009999990463 3890303.094999969006 60305.665871322 2023-12-27T15:58:51.282252+00:00 19994330.873000029474 29000000.022999998182 27999999.996999979019 3888993.988000034820 60305.665883105 2023-12-27T15:58:52.300273+00:00 19994330.871999979019 28999999.983999971300 28000000.004000071436 3889801.964999973774 60305.665894526 2023-12-27T15:58:53.287057+00:00 19994330.873000029474 29000000.039999961853 27999999.998999949545 3885697.861999989022 60305.665906128 2023-12-27T15:58:54.289454+00:00 19994330.872999969870 28999999.952000018209 28000000.006999969482 3892109.119000018109 60305.665917911 2023-12-27T15:58:55.307470+00:00 19994330.879000011832 29000000.028000000864 27999999.989000078291 3890236.985000013839 60305.665929331 2023-12-27T15:58:56.294245+00:00 19994330.869000021368 28999999.991000059992 28000000.003999948502 3888578.013000010978 60305.665940933 2023-12-27T15:58:57.296642+00:00 19994330.876999970526 28999999.991999980062 27999999.993000030518 3886765.925999999046 60305.665952355 2023-12-27T15:58:58.283421+00:00 19994330.873000029474 29000000.014999989420 27999999.982999920845 3891370.981999992859 60305.665964137 2023-12-27T15:58:59.301437+00:00 19994330.874000009149 28999999.978000041097 28000000.009000059217 3894465.099999963772 60305.665975558 2023-12-27T15:59:00.288194+00:00 19994330.873000029474 29000000.018999930471 28000000.031000021845 3892420.009000002872 60305.665987160 2023-12-27T15:59:01.290590+00:00 19994330.872999910265 28999999.980000019073 27999999.935999989510 3884634.884999989998 60305.665998762 2023-12-27T15:59:02.292978+00:00 19994330.875000000000 29000000.003999948502 28000000.001999970526 3889568.120000004768 60305.666010363 2023-12-27T15:59:03.295376+00:00 19994330.874000068754 29000000.003000020981 28000000.037999998778 3893011.959000051022 60305.666021784 2023-12-27T15:59:04.282155+00:00 19994330.873000029474 29000000.022999998182 28000000.004000011832 3885480.051999986172 60305.666033386 2023-12-27T15:59:05.284554+00:00 19994330.875999931246 28999999.983999971300 28000000.032999988645 3892402.844999969006 60305.666045168 2023-12-27T15:59:06.302570+00:00 19994330.873000029474 29000000.022999998182 27999999.957999989390 3886832.138000010978 60305.666056590 2023-12-27T15:59:07.289344+00:00 19994330.871999979019 28999999.984000090510 27999999.993000000715 3889731.019999980927 60305.666068192 2023-12-27T15:59:08.291747+00:00 19994330.875000000000 28999999.971999999136 28000000.050000008196 3886819.884000002872 60305.666079794 2023-12-27T15:59:09.294152+00:00 19994330.873000029474 29000000.024000000209 27999999.988000009209 3886123.040000020992 60305.666091396 2023-12-27T15:59:10.296557+00:00 19994330.873000029474 28999999.997000001371 27999999.949000000954 3886028.046999990940 60305.666102816 2023-12-27T15:59:11.283338+00:00 19994330.875000000000 29000000.008000001311 28000000.015999969095 3887128.902999997139 60305.666114599 2023-12-27T15:59:12.301366+00:00 19994330.873000029474 28999999.994999989867 28000000.004000011832 3891322.028999983799 60305.666126020 2023-12-27T15:59:13.288140+00:00 19994330.875000000000 28999999.971999999136 27999999.974000040442 3892910.089000045788 60305.666137622 2023-12-27T15:59:14.290538+00:00 19994330.875000000000 29000000.037000000477 28000000.063999950886 3890691.025999962818 60305.666149224 2023-12-27T15:59:15.292937+00:00 19994330.870999928564 28999999.991000000387 27999999.987000048161 3887342.966000020970 60305.666160826 2023-12-27T15:59:16.295337+00:00 19994330.875000000000 28999999.994000021368 27999999.974999960512 3889380.925000011921 60305.666172428 2023-12-27T15:59:17.297737+00:00 19994330.873000029474 28999999.994999971241 28000000.041999999434 3888071.944999992847 60305.666183954 2023-12-27T15:59:18.293632+00:00 19994330.873000029474 28999999.992000039667 27999999.989000018686 3895811.098999977112 60305.666195631 2023-12-27T15:59:19.302543+00:00 19994330.877999901772 29000000.042999979109 27999999.973999980837 3891084.998000026215 60305.666206977 2023-12-27T15:59:20.282810+00:00 19994330.869000080973 28999999.981999989599 28000000.022000011057 3888286.057999968994 60305.666218759 2023-12-27T15:59:21.300825+00:00 19994330.876999970526 29000000.001999970526 28000000.004000011832 3890767.916000009049 60305.666230180 2023-12-27T15:59:22.287600+00:00 19994330.870000001043 28999999.974000040442 27999999.990999940783 3892525.097999989986 60305.666241782 2023-12-27T15:59:23.289998+00:00 19994330.873999949545 29000000.032999988645 28000000.028000000864 3888911.878000020981 60305.666253384 2023-12-27T15:59:24.292394+00:00 19994330.877000089735 29000000.005999978632 27999999.980000019073 3890680.061999977101 60305.666264986 2023-12-27T15:59:25.294792+00:00 19994330.868999961764 28999999.981000009924 27999999.966000080109 3889977.093000053894 60305.666276588 2023-12-27T15:59:26.297191+00:00 19994330.876000050455 28999999.981000009924 28000000.028000000864 3890180.851999998093 60305.666288009 2023-12-27T15:59:27.283965+00:00 19994330.872999999672 29000000.011999960989 27999999.990000009537 3888120.057999968994 60305.666299792 2023-12-27T15:59:28.301984+00:00 19994330.875000000000 29000000.012000080198 28000000.047999981791 3888293.970999956131 60305.666311212 2023-12-27T15:59:29.288757+00:00 19994330.874000001699 29000000.002999901772 27999999.993000030518 3890816.020000100136 60305.666322814 2023-12-27T15:59:30.291152+00:00 19994330.875000000000 28999999.997000098228 27999999.996999979019 3887700.032999991905 60305.666334235 2023-12-27T15:59:31.277930+00:00 19994330.872999999672 28999999.975999951363 27999999.960999969393 3890875.911000012886 60305.666346018 2023-12-27T15:59:32.295953+00:00 19994330.875000000000 29000000.004999998957 28000000.001000050455 3886899.004999995232 60305.666357620 2023-12-27T15:59:33.298349+00:00 19994330.870000001043 29000000.009999990463 27999999.983999971300 3892164.031999946106 60305.666369040 2023-12-27T15:59:34.285119+00:00 19994330.874000009149 28999999.965999960899 27999999.983999971300 3891556.078999996185 60305.666380824 2023-12-27T15:59:35.303139+00:00 19994330.875999990851 29000000.027000069618 27999999.976000070572 3888162.934000014793 60305.666392244 2023-12-27T15:59:36.289919+00:00 19994330.872999999672 29000000.018000010401 28000000.056999921799 3890028.965000032913 60305.666403846 2023-12-27T15:59:37.292313+00:00 19994330.875000000000 28999999.998000029474 27999999.935999989510 3890518.996999979019 60305.666415267 2023-12-27T15:59:38.279089+00:00 19994330.872999999672 28999999.996999979019 28000000.049000021070 3889683.152999997139 60305.666427050 2023-12-27T15:59:39.297108+00:00 19994330.870999988168 28999999.998999949545 28000000.039000030607 3889141.934999942780 60305.666438471 2023-12-27T15:59:40.283887+00:00 19994330.878000020981 29000000.019999980927 28000000.003000020981 3892453.945999979973 60305.666450073 2023-12-27T15:59:41.286288+00:00 19994330.871999979019 28999999.966000080109 27999999.945999998599 3888554.006000041962 60305.666461855 2023-12-27T15:59:42.304307+00:00 19994330.875000000000 29000000.001999970526 27999999.999999988824 3891446.958999990951 60305.666473276 2023-12-27T15:59:43.291078+00:00 19994330.872000038624 29000000.014999989420 28000000.034000009298 3891486.068000078201 60305.666484878 2023-12-27T15:59:44.293477+00:00 19994330.876999970526 29000000.000000000000 27999999.962999999523 3887095.943999886978 60305.666496480 2023-12-27T15:59:45.295878+00:00 19994330.871999979019 28999999.990999940783 28000000.028999980539 3889464.031000018120 60305.666508082 2023-12-27T15:59:46.298276+00:00 19994330.871000051498 28999999.991000000387 27999999.977000001818 3893959.984000086784 60305.666519503 2023-12-27T15:59:47.285048+00:00 19994330.873999949545 29000000.030000001192 28000000.015999998897 3895477.965999960899 60305.666531105 2023-12-27T15:59:48.287447+00:00 19994330.874000009149 28999999.967999991030 27999999.993000000715 3895779.039999961853 60305.666542707 2023-12-27T15:59:49.289851+00:00 19994330.873000029474 29000000.017000000924 28000000.003000020981 3890338.022000073921 60305.666554308 2023-12-27T15:59:50.292252+00:00 19994330.875999990851 28999999.991999998689 28000000.000999990851 3891434.005999923218 60305.666565910 2023-12-27T15:59:51.294650+00:00 19994330.874000009149 29000000.011000011116 27999999.986999988556 3892019.016000031959 60305.666577512 2023-12-27T15:59:52.297050+00:00 19994330.872000038624 29000000.007999990135 28000000.040000021458 3887661.963999987114 60305.666589114 2023-12-27T15:59:53.299447+00:00 19994330.877999901772 28999999.990000009537 28000000.001999970526 3891267.968999981880 60305.666600535 2023-12-27T15:59:54.286222+00:00 19994330.871000051498 29000000.007999990135 27999999.984000030905 3892355.030000091065 60305.666612137 2023-12-27T15:59:55.288617+00:00 19994330.873999949545 29000000.000000000000 27999999.986000001431 3896198.030999898911 60305.666623739 2023-12-27T15:59:56.291019+00:00 19994330.874000068754 28999999.975000020117 28000000.024999979883 3896154.916000009049 60305.666635341 2023-12-27T15:59:57.293413+00:00 19994330.870000001043 29000000.005999978632 28000000.029000040144 3889917.999000072014 60305.666646867 2023-12-27T15:59:58.289297+00:00 19994330.879999998957 28999999.993000030518 27999999.958999991417 3891295.098999977112 60305.666658544 2023-12-27T15:59:59.298204+00:00 19994330.870000001043 29000000.017999950796 28000000.003999948502 3892342.947000027169 60305.666670146 2023-12-27T16:00:00.300594+00:00 19994330.872999910265 28999999.983000040054 27999999.981999989599 3896785.911000012886 60305.666681672 2023-12-27T16:00:01.296488+00:00 19994330.873000029474 29000000.002999961376 27999999.975000020117 3890402.034999967087 60305.666693274 2023-12-27T16:00:02.298887+00:00 19994330.878000020981 29000000.026000019163 28000000.039999961853 3892586.100999950897 60305.666704695 2023-12-27T16:00:03.285668+00:00 19994330.870000001043 28999999.995999988168 28000000.012000080198 3888031.988000034820 60305.666716297 2023-12-27T16:00:04.288059+00:00 19994330.876000050455 28999999.979000028223 27999999.944000009447 3890037.863000034820 60305.666727899 2023-12-27T16:00:05.290453+00:00 19994330.870999928564 29000000.018000010401 28000000.049999948591 3888380.168999909889 60305.666739501 2023-12-27T16:00:06.292854+00:00 19994330.876999970526 28999999.995999928564 27999999.973999980837 3888313.902000070084 60305.666750922 2023-12-27T16:00:07.279629+00:00 19994330.871000051498 28999999.994000080973 28000000.016000028700 3892830.009999989998 60305.666762704 2023-12-27T16:00:08.297649+00:00 19994330.873999949545 28999999.988999959081 28000000.016000028700 3888406.021000028122 60305.666774306 2023-12-27T16:00:09.300039+00:00 19994330.877000089735 29000000.016999959946 28000000.056999921799 3893251.992999910843 60305.666785727 2023-12-27T16:00:10.286809+00:00 19994330.870999928564 28999999.974000100046 27999999.884999990463 3890957.006000041962 60305.666797329 2023-12-27T16:00:11.289207+00:00 19994330.874000068754 29000000.020999908447 28000000.031000021845 3886918.996999979019 60305.666808931 2023-12-27T16:00:12.291604+00:00 19994330.873999949545 28999999.991000059992 28000000.032999988645 3890589.947000027169 60305.666820533 2023-12-27T16:00:13.294000+00:00 19994330.870999928564 29000000.006999969482 27999999.928000088781 3887247.060999989975 60305.666831953 2023-12-27T16:00:14.280772+00:00 19994330.877000089735 28999999.986999988556 28000000.033999919891 3892739.011000037193 60305.666843736 2023-12-27T16:00:15.298796+00:00 19994330.871999979019 29000000.001000050455 28000000.024000048637 3890495.998000026215 60305.666855157 2023-12-27T16:00:16.285568+00:00 19994330.875000000000 29000000.000000000000 27999999.965000029653 3891555.032999991905 60305.666866759 2023-12-27T16:00:17.287958+00:00 19994330.873999949545 29000000.018000010401 28000000.025999899954 3893102.057999968994 60305.666878541 2023-12-27T16:00:18.305973+00:00 19994330.871000051498 29000000.000000000000 28000000.018000010401 3887615.018999934196 60305.666889962 2023-12-27T16:00:19.292744+00:00 19994330.875999931246 28999999.996999979019 27999999.991999998689 3890558.793000102043 60305.666901564 2023-12-27T16:00:20.295147+00:00 19994330.872999999672 29000000.008000019938 28000000.006000000983 3892551.139999986161 60305.666912985 2023-12-27T16:00:21.281921+00:00 19994330.872999999672 29000000.003000020981 27999999.966000009328 3886232.978999971878 60305.666924768 2023-12-27T16:00:22.299941+00:00 19994330.875999998301 28999999.981999989599 28000000.010999988765 3891427.937999964226 60305.666936189 2023-12-27T16:00:23.286717+00:00 19994330.871000010520 29000000.010000001639 28000000.005000010133 3890507.994000076782 60305.666947790 2023-12-27T16:00:24.289109+00:00 19994330.875999990851 28999999.982999999076 28000000.026999980211 3891041.024999976158 60305.666959392 2023-12-27T16:00:25.291508+00:00 19994330.875000000000 29000000.006000000983 27999999.978999998420 3885146.074000000954 60305.666970994 2023-12-27T16:00:26.293905+00:00 19994330.872999999672 28999999.991999998689 28000000.001000020653 3890940.949999928009 60305.666982596 2023-12-27T16:00:27.296304+00:00 19994330.873000029474 29000000.015000000596 28000000.010999981314 3887680.014000058174 60305.666994017 2023-12-27T16:00:28.283081+00:00 19994330.873999979347 28999999.981999989599 27999999.976000010967 3887852.967999935150 60305.667005800 2023-12-27T16:00:29.301101+00:00 19994330.870999988168 29000000.047000020742 28000000.023999989033 3894161.010000110138 60305.667017221 2023-12-27T16:00:30.287877+00:00 19994330.877000000328 28999999.958000000566 27999999.961000028998 3889452.963999987114 60305.667028822 2023-12-27T16:00:31.290269+00:00 19994330.870000001043 29000000.018999990076 27999999.997999969870 3891703.041999936104 60305.667040424 2023-12-27T16:00:32.292666+00:00 19994330.877999991179 28999999.981000009924 28000000.018000010401 3890775.036000012886 60305.667052026 2023-12-27T16:00:33.295059+00:00 19994330.872999999672 29000000.002999961376 27999999.999000009149 3888052.924000024796 60305.667063447 2023-12-27T16:00:34.281831+00:00 19994330.875000000000 29000000.018000010401 28000000.050999999046 3894484.052999972831 60305.667075049 2023-12-27T16:00:35.284233+00:00 19994330.873000029474 28999999.962000008672 27999999.975000020117 3891993.014000058174 60305.667086832 2023-12-27T16:00:36.302252+00:00 19994330.870999988168 29000000.018000010401 27999999.958999991417 3891306.952999948990 60305.667098253 2023-12-27T16:00:37.289009+00:00 19994330.874000009149 28999999.995000001043 28000000.013999998569 3892598.970000029076 60305.667109854 2023-12-27T16:00:38.291397+00:00 19994330.875999990851 29000000.017000019550 28000000.013999938965 3887513.031000018120 60305.667121456 2023-12-27T16:00:39.293785+00:00 19994330.869000021368 29000000.010999981314 28000000.014000058174 3894413.947999954224 60305.667133057 2023-12-27T16:00:40.296178+00:00 19994330.877999961376 28999999.973999980837 27999999.957999940962 3895960.021999955177 60305.667144584 2023-12-27T16:00:41.292069+00:00 19994330.875000000000 29000000.022999998182 28000000.000000000000 3889313.095000029076 60305.667156261 2023-12-27T16:00:42.300978+00:00 19994330.872000038624 29000000.000000000000 28000000.024000048637 3893963.050000071991 60305.667167607 2023-12-27T16:00:43.281252+00:00 19994330.875000000000 29000000.024000048637 28000000.019000049680 3889191.858999968041 60305.667179209 2023-12-27T16:00:44.283650+00:00 19994330.871999979019 28999999.953999999911 27999999.915999889374 3894099.088999987114 60305.667190991 2023-12-27T16:00:45.301665+00:00 19994330.871999979019 29000000.016000028700 28000000.067000031471 3890764.914999961853 60305.667202413 2023-12-27T16:00:46.288442+00:00 19994330.876999970526 29000000.001999970526 27999999.963999990374 3891297.052999972831 60305.667214015 2023-12-27T16:00:47.290838+00:00 19994330.870000001043 28999999.980000019073 27999999.981000069529 3888265.908000112046 60305.667225616 2023-12-27T16:00:48.293238+00:00 19994330.875000000000 29000000.034999970347 28000000.083999991417 3889394.153999925125 60305.667237218 2023-12-27T16:00:49.295636+00:00 19994330.874000068754 28999999.971999999136 27999999.978999968618 3888384.945999979973 60305.667248639 2023-12-27T16:00:50.282415+00:00 19994330.873000029474 29000000.024999979883 27999999.953999999911 3893681.944000006188 60305.667260421 2023-12-27T16:00:51.300434+00:00 19994330.875000000000 28999999.996999979019 28000000.041000008583 3892678.063000082970 60305.667271843 2023-12-27T16:00:52.287206+00:00 19994330.872999910265 28999999.983000040054 27999999.986000061035 3890713.987999916077 60305.667283445 2023-12-27T16:00:53.289600+00:00 19994330.873000029474 28999999.981999989599 27999999.972999930382 3888833.041000009049 60305.667295046 2023-12-27T16:00:54.291997+00:00 19994330.876999970526 29000000.034000039101 28000000.044999960810 3885020.013000010978 60305.667306648 2023-12-27T16:00:55.294396+00:00 19994330.871000051498 29000000.006999969482 28000000.022999998182 3888459.902999997139 60305.667318250 2023-12-27T16:00:56.296794+00:00 19994330.878000020981 29000000.003999948502 27999999.984000090510 3893600.069000006188 60305.667329671 2023-12-27T16:00:57.283568+00:00 19994330.870000001043 28999999.968999978155 27999999.941999908537 3891792.875000000000 60305.667341453 2023-12-27T16:00:58.301587+00:00 19994330.875999931246 29000000.012000080198 28000000.028999999166 3893330.001999973785 60305.667352874 2023-12-27T16:00:59.288354+00:00 19994330.874000068754 28999999.977000001818 27999999.989999990910 3889550.106999992859 60305.667364476 2023-12-27T16:01:00.290735+00:00 19994330.870999928564 29000000.017000000924 28000000.035999998450 3895281.022000073921 60305.667375897 2023-12-27T16:01:01.277513+00:00 19994330.875000000000 29000000.030000008643 27999999.986000020057 3884231.902999997139 60305.667387680 2023-12-27T16:01:02.295534+00:00 19994330.875000000000 29000000.019999999553 28000000.047999981791 3892631.047999978065 60305.667399282 2023-12-27T16:01:03.297933+00:00 19994330.874000068754 28999999.964000001550 27999999.946000009775 3887708.978000044823 60305.667410702 2023-12-27T16:01:04.284712+00:00 19994330.873999949545 28999999.978999990970 28000000.000999990851 3895579.015999913216 60305.667422486 2023-12-27T16:01:05.302727+00:00 19994330.870000001043 29000000.020000010729 28000000.003000020981 3893310.091000080109 60305.667433906 2023-12-27T16:01:06.289504+00:00 19994330.876000050455 28999999.993999991566 28000000.012999981642 3886862.839999914169 60305.667445522 2023-12-27T16:01:07.293120+00:00 19994330.875000000000 28999999.992000009865 28000000.003000020981 3890505.078999996185 60305.667456944 2023-12-27T16:01:08.279898+00:00 19994330.868999961764 29000000.018999990076 27999999.985000010580 3890432.015000104904 60305.667468726 2023-12-27T16:01:09.297923+00:00 19994330.876999970526 28999999.996999979019 28000000.010999981314 3889681.945999979973 60305.667480147 2023-12-27T16:01:10.284693+00:00 19994330.873000029474 29000000.002000030130 27999999.994000021368 3891735.981999992859 60305.667491749 2023-12-27T16:01:11.287090+00:00 19994330.871999979019 28999999.980000019073 27999999.993999961764 3886462.023000001907 60305.667503531 2023-12-27T16:01:12.305110+00:00 19994330.876999970526 29000000.003999948502 27999999.990000009537 3889073.093999981880 60305.667514952 2023-12-27T16:01:13.291875+00:00 19994330.871999979019 29000000.015000049025 28000000.035000029951 3896067.884999989998 60305.667526554 2023-12-27T16:01:14.294274+00:00 19994330.874000001699 28999999.970999959856 27999999.927999969572 3889872.055999993812 60305.667537975 2023-12-27T16:01:15.281056+00:00 19994330.875000000000 28999999.991000000387 28000000.018000010401 3891833.024000049103 60305.667549758 2023-12-27T16:01:16.299075+00:00 19994330.871000010520 29000000.029000040144 28000000.008999999613 3892518.997999907006 60305.667561179 2023-12-27T16:01:17.285852+00:00 19994330.874000001699 28999999.987999979407 27999999.991999980062 3889885.032999991905 60305.667572781 2023-12-27T16:01:18.288249+00:00 19994330.875000000000 29000000.014999989420 28000000.057999968529 3889053.884000062943 60305.667584382 2023-12-27T16:01:19.290652+00:00 19994330.874000001699 29000000.031000021845 27999999.992000099272 3889305.070999979973 60305.667595984 2023-12-27T16:01:20.293046+00:00 19994330.874000009149 28999999.967000011355 28000000.010999921709 3885772.983999968041 60305.667607586 2023-12-27T16:01:21.295441+00:00 19994330.871999979019 28999999.983999971300 27999999.965000029653 3895344.943000078201 60305.667619007 2023-12-27T16:01:22.282219+00:00 19994330.878000020981 29000000.016000028700 27999999.996000051498 3895104.064000010025 60305.667630790 2023-12-27T16:01:23.300241+00:00 19994330.875000000000 28999999.990999940783 28000000.015999909490 3887692.008999944199 60305.667642211 2023-12-27T16:01:24.287010+00:00 19994330.868000000715 28999999.971000079066 27999999.981000069529 3898165.919999957085 60305.667653813 2023-12-27T16:01:25.289405+00:00 19994330.873999979347 29000000.034999970347 28000000.062999960035 3891066.059000014793 60305.667665415 2023-12-27T16:01:26.291796+00:00 19994330.876000020653 28999999.995000001043 27999999.945000048727 3890146.999000072014 60305.667677016 2023-12-27T16:01:27.294195+00:00 19994330.870999988168 28999999.993000030518 27999999.998999949545 3890030.930999993812 60305.667688437 2023-12-27T16:01:28.280969+00:00 19994330.876999970526 29000000.006999969482 27999999.991999980062 3887838.026000022888 60305.667700220 2023-12-27T16:01:29.298995+00:00 19994330.872000038624 29000000.011999960989 28000000.022999998182 3886065.075999975204 60305.667711821 2023-12-27T16:01:30.301391+00:00 19994330.873999949545 28999999.986000061035 27999999.967000011355 3885058.883999944199 60305.667723243 2023-12-27T16:01:31.288159+00:00 19994330.875000000000 29000000.034999970347 28000000.047000050545 3882782.991999983788 60305.667734845 2023-12-27T16:01:32.290552+00:00 19994330.870000001043 28999999.955000039190 27999999.954999919981 3884771.168000102043 60305.667746446 2023-12-27T16:01:33.292941+00:00 19994330.876000050455 28999999.998999949545 28000000.016000028700 3889659.892999887001 60305.667758048 2023-12-27T16:01:34.295340+00:00 19994330.871999979019 29000000.018000010401 28000000.000000000000 3890012.038000106812 60305.667769575 2023-12-27T16:01:35.291228+00:00 19994330.878000020981 28999999.996000051498 28000000.024999979883 3886032.048999906052 60305.667781251 2023-12-27T16:01:36.300139+00:00 19994330.875999990851 29000000.005999919027 27999999.978999998420 3889730.940999985207 60305.667792597 2023-12-27T16:01:37.280408+00:00 19994330.869000021368 29000000.019000001252 28000000.024000000209 3892042.942000031006 60305.667804380 2023-12-27T16:01:38.298422+00:00 19994330.875000000000 28999999.962999999523 27999999.953999999911 3884678.973999977112 60305.667815982 2023-12-27T16:01:39.300821+00:00 19994330.875000000000 29000000.008000001311 28000000.015999998897 3887555.098000050057 60305.667827403 2023-12-27T16:01:40.287596+00:00 19994330.869999948889 29000000.022999998182 27999999.993999991566 3889949.021999955177 60305.667839005 2023-12-27T16:01:41.289987+00:00 19994330.876999970526 28999999.986999988556 28000000.013999998569 3890674.919000030030 60305.667850606 2023-12-27T16:01:42.292387+00:00 19994330.871000051498 28999999.988000009209 27999999.937000010163 3890000.968999981880 60305.667862208 2023-12-27T16:01:43.294791+00:00 19994330.875000000000 28999999.995999988168 28000000.015999998897 3891052.022000073921 60305.667873629 2023-12-27T16:01:44.281570+00:00 19994330.876999970526 29000000.013000011444 28000000.065000001341 3885979.112000000197 60305.667885412 2023-12-27T16:01:45.299594+00:00 19994330.869000080973 28999999.995999988168 27999999.919000029564 3887628.984999999870 60305.667896833 2023-12-27T16:01:46.286363+00:00 19994330.876999970526 29000000.021000031382 28000000.092999991030 3887687.984999998938 60305.667908435 2023-12-27T16:01:47.288760+00:00 19994330.873999949545 28999999.962000008672 27999999.947999950498 3889455.997000000905 60305.667920036 2023-12-27T16:01:48.291156+00:00 19994330.870000001043 29000000.010999981314 28000000.039000030607 3891012.026999998838 60305.667931639 2023-12-27T16:01:49.293558+00:00 19994330.876999970526 29000000.017000019550 28000000.014999989420 3889519.023000001907 60305.667943240 2023-12-27T16:01:50.295963+00:00 19994330.872000098228 28999999.965999960899 27999999.962000008672 3885923.895000000019 60305.667954661 2023-12-27T16:01:51.282745+00:00 19994330.870999928564 29000000.006000038236 27999999.955999970436 3888464.092000000179 60305.667966444 2023-12-27T16:01:52.300757+00:00 19994330.878000020981 29000000.022999938577 28000000.053000029176 3890242.955999999773 60305.667977865 2023-12-27T16:01:53.287531+00:00 19994330.871999979019 29000000.002000030130 28000000.004000011832 3888091.016999997199 60305.667989467 2023-12-27T16:01:54.289930+00:00 19994330.873999949545 29000000.003000020981 27999999.973999980837 3887291.872000000905 60305.668001069 2023-12-27T16:01:55.292328+00:00 19994330.875000000000 28999999.981999989599 28000000.014000058174 3887494.137999997009 60305.668012670 2023-12-27T16:01:56.294725+00:00 19994330.874000068754 28999999.985999941826 28000000.031999949366 3888892.014000006020 60305.668024092 2023-12-27T16:01:57.281504+00:00 19994330.873000029474 29000000.022000070661 28000000.009999990463 3884586.901999995112 60305.668035693 2023-12-27T16:01:58.283905+00:00 19994330.871999979019 28999999.988999959081 27999999.963999990374 3886693.039999999106 60305.668047476 2023-12-27T16:01:59.301930+00:00 19994330.873000029474 29000000.003999948502 27999999.965000029653 3887450.029000007082 60305.668058962 2023-12-27T16:02:00.294268+00:00 19994330.877999901772 29000000.013000011444 28000000.029000040144 3889747.032999991905 60305.668070563 2023-12-27T16:02:01.296672+00:00 19994330.871000051498 28999999.991999980062 27999999.988999959081 3889080.016000003088 60305.668081984 2023-12-27T16:02:02.283454+00:00 19994330.873000029474 29000000.014000058174 28000000.006000038236 3887335.835999995004 60305.668093586 2023-12-27T16:02:03.285849+00:00 19994330.873999949545 28999999.965000029653 27999999.977000001818 3894169.205000013113 60305.668105188 2023-12-27T16:02:04.288248+00:00 19994330.873000029474 29000000.046999931335 28000000.046999931335 3887769.848999992013 60305.668116790 2023-12-27T16:02:05.290651+00:00 19994330.876000050455 28999999.957000020891 27999999.993999961764 3886538.143999993801 60305.668128211 2023-12-27T16:02:06.277424+00:00 19994330.871999979019 29000000.016999959946 27999999.996000051498 3887861.932000011206 60305.668139993 2023-12-27T16:02:07.295438+00:00 19994330.875999931246 29000000.004000071436 28000000.009999990463 3885312.978000000119 60305.668151595 2023-12-27T16:02:08.297835+00:00 19994330.870999999344 28999999.967999938875 27999999.953000068665 3884876.928000003099 60305.668163016 2023-12-27T16:02:09.284617+00:00 19994330.875999998301 29000000.042000059038 28000000.017999891192 3887199.098999992013 60305.668174799 2023-12-27T16:02:10.302638+00:00 19994330.874000009149 28999999.991000059992 27999999.978000041097 3887744.980000004172 60305.668186220 2023-12-27T16:02:11.289410+00:00 19994330.869999989867 29000000.000000000000 28000000.034999970347 3888378.968999996781 60305.668197822 2023-12-27T16:02:12.291808+00:00 19994330.874000001699 28999999.997999910265 27999999.986999988556 3890801.941000000108 60305.668209243 2023-12-27T16:02:13.278582+00:00 19994330.877999991179 29000000.014999989420 28000000.026000019163 3885038.069000006188 60305.668221026 2023-12-27T16:02:14.296610+00:00 19994330.872000008821 28999999.999000001699 28000000.019000001252 3887901.942999988794 60305.668232447 2023-12-27T16:02:15.283384+00:00 19994330.876000020653 28999999.992000009865 27999999.912999998778 3888704.989000007976 60305.668244048 2023-12-27T16:02:16.285781+00:00 19994330.872999999672 28999999.996999990195 28000000.076000001281 3889565.034999995958 60305.668255831 2023-12-27T16:02:17.303806+00:00 19994330.875000000000 28999999.958000000566 27999999.951000008732 3890189.003999993205 60305.668267252 2023-12-27T16:02:18.290573+00:00 19994330.871999979019 29000000.008000001311 27999999.973000001162 3890495.054000020027 60305.668278854 2023-12-27T16:02:19.292972+00:00 19994330.874000009149 29000000.056999981403 28000000.042999979109 3892000.984999984968 60305.668290380 2023-12-27T16:02:20.288864+00:00 19994330.872000008821 28999999.962000008672 28000000.057999998331 3887823.960999995004 60305.668302057 2023-12-27T16:02:21.297769+00:00 19994330.875999990851 29000000.004000011832 27999999.954000029713 3890910.024000018835 60305.668313403 2023-12-27T16:02:22.278047+00:00 19994330.873000029474 29000000.022000011057 28000000.001999970526 3884794.023999989033 60305.668325186 2023-12-27T16:02:23.296069+00:00 19994330.875000000000 28999999.958999991417 27999999.997000038624 3888511.023000001907 60305.668336607 2023-12-27T16:02:24.282838+00:00 19994330.873999949545 29000000.019999980927 28000000.013999998569 3887044.865999997128 60305.668348209 2023-12-27T16:02:25.285227+00:00 19994330.873000029474 29000000.002000030130 27999999.986999988556 3888938.187999994028 60305.668359991 2023-12-27T16:02:26.303244+00:00 19994330.873000029474 29000000.035999950022 28000000.004000011832 3890062.846000016201 60305.668371412 2023-12-27T16:02:27.290018+00:00 19994330.873999949545 29000000.004000011832 28000000.004999998957 3892216.079999982845 60305.668383014 2023-12-27T16:02:28.292410+00:00 19994330.870000001043 28999999.995999988168 28000000.023999989033 3892865.082000017166 60305.668394435 2023-12-27T16:02:29.279190+00:00 19994330.879000011832 28999999.981000009924 27999999.978999968618 3889673.891999990214 60305.668406218 2023-12-27T16:02:30.297217+00:00 19994330.870999988168 28999999.971999999136 27999999.964000049978 3889577.935000001919 60305.668417639 2023-12-27T16:02:31.283995+00:00 19994330.878000020981 29000000.008999999613 28000000.035999950022 3887677.067999988794 60305.668429241 2023-12-27T16:02:32.286384+00:00 19994330.870000001043 28999999.993000030518 27999999.991000000387 3888067.980000019073 60305.668440843 2023-12-27T16:02:33.288781+00:00 19994330.871999979019 28999999.988999959081 27999999.978999968618 3888157.033999979030 60305.668452444 2023-12-27T16:02:34.291176+00:00 19994330.879000071436 29000000.013000011444 28000000.018000010401 3887870.999000012875 60305.668464046 2023-12-27T16:02:35.293574+00:00 19994330.867999911308 28999999.996000051498 27999999.998000029474 3887134.085000007879 60305.668475467 2023-12-27T16:02:36.280353+00:00 19994330.871999979019 28999999.996999979019 28000000.037000060081 3884554.837999999989 60305.668487250 2023-12-27T16:02:37.298379+00:00 19994330.879000071436 28999999.996999979019 27999999.960999969393 3887981.042999982834 60305.668498671 2023-12-27T16:02:38.285151+00:00 19994330.871999979019 29000000.022999998182 28000000.008999940008 3885644.004999995232 60305.668510273 2023-12-27T16:02:39.287541+00:00 19994330.876999970526 28999999.995999928564 28000000.006000038236 3890102.997000008821 60305.668521874 2023-12-27T16:02:40.289936+00:00 19994330.871999979019 29000000.010000109673 28000000.009000059217 3891372.039000004996 60305.668533476 2023-12-27T16:02:41.292327+00:00 19994330.871000051498 29000000.005999919027 27999999.964999910444 3885955.928000003099 60305.668544897 2023-12-27T16:02:42.279101+00:00 19994330.876000050455 28999999.968999978155 28000000.039000030607 3886212.979999988806 60305.668556680 2023-12-27T16:02:43.297122+00:00 19994330.870000001043 29000000.011000040919 27999999.963999990374 3890835.104000002146 60305.668568281 2023-12-27T16:02:44.299514+00:00 19994330.875000000000 28999999.998000029474 28000000.019000049680 3890516.997000008821 60305.668579702 2023-12-27T16:02:45.286290+00:00 19994330.875000000000 28999999.975000020117 27999999.992999911308 3886867.050999999046 60305.668591304 2023-12-27T16:02:46.288684+00:00 19994330.871999979019 29000000.006999969482 27999999.981000069529 3886046.953999996185 60305.668602906 2023-12-27T16:02:47.291087+00:00 19994330.878000020981 29000000.036999940872 28000000.057999968529 3887796.902999997139 60305.668614508 2023-12-27T16:02:48.293491+00:00 19994330.871999979019 28999999.988000039011 27999999.995000001043 3891122.122999995947 60305.668625929 2023-12-27T16:02:49.280273+00:00 19994330.873999949545 29000000.011999960989 27999999.957000020891 3888445.932000011206 60305.668637712 2023-12-27T16:02:50.298298+00:00 19994330.876000050455 29000000.008000019938 28000000.021000031382 3890785.072999984026 60305.668649133 2023-12-27T16:02:51.285076+00:00 19994330.870000001043 28999999.964999999851 27999999.995000001043 3890297.840000004042 60305.668660735 2023-12-27T16:02:52.287473+00:00 19994330.873000029474 29000000.028000000864 27999999.967999938875 3892919.115999997128 60305.668672336 2023-12-27T16:02:53.289869+00:00 19994330.873999949545 28999999.969999998808 28000000.004000000656 3893664.022000014782 60305.668683938 2023-12-27T16:02:54.292259+00:00 19994330.873999949545 29000000.026999998838 28000000.015000000596 3888477.950999975204 60305.668695540 2023-12-27T16:02:55.294653+00:00 19994330.878000020981 29000000.012000009418 28000000.008999999613 3891316.976999998093 60305.668706961 2023-12-27T16:02:56.281427+00:00 19994330.871000051498 28999999.988999988884 27999999.997000008821 3891012.050999999046 60305.668718744 2023-12-27T16:02:57.299448+00:00 19994330.873999949545 28999999.993000000715 27999999.984000001103 3887139.027999997139 60305.668730164 2023-12-27T16:02:58.286219+00:00 19994330.873999949545 28999999.995999988168 28000000.014999989420 3886217.966000020970 60305.668741766 2023-12-27T16:02:59.288613+00:00 19994330.871000051498 29000000.007000029087 27999999.992000009865 3890880.925999999046 60305.668753368 2023-12-27T16:03:00.291008+00:00 19994330.875000000000 29000000.005999978632 28000000.022999998182 3885869.041000009049 60305.668764970 2023-12-27T16:03:01.293405+00:00 19994330.872000001371 28999999.991000000387 27999999.976000010967 3887388.042999982834 60305.668776572 2023-12-27T16:03:02.295792+00:00 19994330.875000000000 29000000.004999998957 28000000.035999950022 3891977.947000027169 60305.668788098 2023-12-27T16:03:03.291684+00:00 19994330.879000000656 28999999.994000021368 27999999.955000039190 3891950.070999979973 60305.668799775 2023-12-27T16:03:04.300591+00:00 19994330.868999999017 29000000.025999959558 28000000.071999970824 3891618.909000039101 60305.668811121 2023-12-27T16:03:05.280866+00:00 19994330.875000000000 28999999.951000031084 27999999.919000029564 3884598.008999944199 60305.668822904 2023-12-27T16:03:06.298883+00:00 19994330.874000001699 29000000.009999990463 28000000.013000011444 3889613.979000031948 60305.668834325 2023-12-27T16:03:07.285655+00:00 19994330.873000010848 28999999.995999988168 27999999.978999968618 3883409.020999968052 60305.668845926 2023-12-27T16:03:08.288053+00:00 19994330.873999979347 29000000.008999999613 28000000.028999980539 3889146.093000053894 60305.668857348 2023-12-27T16:03:09.274826+00:00 19994330.874000009149 29000000.021000031382 28000000.030000030994 3884365.922999978065 60305.668869130 2023-12-27T16:03:10.292848+00:00 19994330.873999979347 29000000.018999930471 27999999.986000001431 3884405.000000000000 60305.668880732 2023-12-27T16:03:11.295243+00:00 19994330.875000000000 28999999.979000091553 28000000.003999948502 3886838.050999999046 60305.668892153 2023-12-27T16:03:12.282025+00:00 19994330.872000008821 28999999.985999941826 27999999.973999980837 3886949.010999978054 60305.668903936 2023-12-27T16:03:13.300041+00:00 19994330.874000009149 28999999.978999968618 27999999.999000068754 3887588.876000047196 60305.668915357 2023-12-27T16:03:14.286820+00:00 19994330.875000000000 29000000.019999980927 27999999.940999981016 3885472.077999948990 60305.668926958 2023-12-27T16:03:15.289219+00:00 19994330.870000001043 28999999.986000061035 28000000.067999958992 3888229.983000040054 60305.668938380 2023-12-27T16:03:16.276002+00:00 19994330.875000000000 29000000.003999948502 28000000.004999998957 3880716.935999989975 60305.668950162 2023-12-27T16:03:17.294020+00:00 19994330.875000000000 29000000.009000059217 27999999.971000079066 3883623.968999981880 60305.668961583 2023-12-27T16:03:18.280795+00:00 19994330.874000009149 28999999.983999971300 28000000.004999998957 3882825.032000004780 60305.668973185 2023-12-27T16:03:19.283193+00:00 19994330.875999990851 29000000.006999969482 28000000.034999970347 3888267.130999981891 60305.668984968 2023-12-27T16:03:20.301215+00:00 19994330.870000001043 29000000.007000088692 27999999.965000029653 3885678.984000027180 60305.668996389 2023-12-27T16:03:21.287987+00:00 19994330.875999990851 29000000.004999998957 27999999.995999928564 3887671.035000026226 60305.669007991 2023-12-27T16:03:22.290391+00:00 19994330.875000000000 29000000.003000020981 28000000.021000031382 3889061.975999950897 60305.669019592 2023-12-27T16:03:23.292769+00:00 19994330.867999970913 28999999.989999890327 28000000.004999998957 3885280.981999992859 60305.669031194 2023-12-27T16:03:24.295169+00:00 19994330.879000011832 29000000.006000038236 27999999.996999979019 3887814.868000030983 60305.669042615 2023-12-27T16:03:25.281951+00:00 19994330.870999988168 28999999.996999979019 28000000.027000069618 3888762.138999999035 60305.669054217 2023-12-27T16:03:26.284346+00:00 19994330.876000050455 29000000.001000050455 27999999.967000011355 3887779.938000022899 60305.669065819 2023-12-27T16:03:27.286744+00:00 19994330.871999979019 28999999.980999950320 28000000.009999990463 3888155.090999960899 60305.669077421 2023-12-27T16:03:28.289148+00:00 19994330.871000051498 29000000.010000001639 28000000.010999921709 3884608.912000000011 60305.669089023 2023-12-27T16:03:29.291546+00:00 19994330.875999931246 28999999.986000001431 27999999.948000069708 3886160.981999992859 60305.669100625 2023-12-27T16:03:30.293944+00:00 19994330.873000029474 29000000.046000000089 28000000.082000020891 3887070.048000038136 60305.669112226 2023-12-27T16:03:31.296348+00:00 19994330.871999979019 28999999.997999999672 27999999.978999998420 3886036.924999951851 60305.669123647 2023-12-27T16:03:32.283128+00:00 19994330.876999970526 28999999.973000001162 27999999.995000001043 3888715.077000021935 60305.669135249 2023-12-27T16:03:33.285523+00:00 19994330.873000029474 29000000.013999998569 28000000.000999998301 3884930.032999991905 60305.669146851 2023-12-27T16:03:34.287916+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3887687.948000013828 60305.669158453 2023-12-27T16:03:35.290316+00:00 19994330.876000050455 28999999.984999980778 27999999.967999991030 3877530.066999971867 60305.669169874 2023-12-27T16:03:36.277092+00:00 19994330.867999911308 28999999.985000010580 27999999.962000008672 3886529.979000031948 60305.669181657 2023-12-27T16:03:37.295122+00:00 19994330.877000089735 29000000.000000000000 28000000.055999990553 3892101.980000019073 60305.669193259 2023-12-27T16:03:38.297521+00:00 19994330.872999910265 29000000.008000019938 27999999.976000010967 3887992.070999979973 60305.669204679 2023-12-27T16:03:39.284294+00:00 19994330.870000001043 28999999.998999949545 27999999.969999998808 3889943.966000020970 60305.669216281 2023-12-27T16:03:40.286687+00:00 19994330.878000020981 28999999.991000000387 28000000.021999981254 3890050.043999969959 60305.669227883 2023-12-27T16:03:41.289089+00:00 19994330.874000068754 29000000.035000029951 28000000.014999989420 3890211.763999999035 60305.669239485 2023-12-27T16:03:42.291490+00:00 19994330.873999949545 28999999.977000001818 27999999.962000008672 3889531.195999979973 60305.669251011 2023-12-27T16:03:43.287377+00:00 19994330.875000000000 29000000.008000019938 28000000.046999990940 3892702.947000027169 60305.669262689 2023-12-27T16:03:44.296284+00:00 19994330.873000029474 29000000.000999990851 27999999.967999991030 3888668.905000030994 60305.669274034 2023-12-27T16:03:45.276552+00:00 19994330.875000000000 28999999.981999989599 28000000.013000011444 3886603.025999962818 60305.669285817 2023-12-27T16:03:46.294569+00:00 19994330.871999979019 28999999.988000039011 27999999.982999980450 3885059.084999979008 60305.669297494 2023-12-27T16:03:47.303475+00:00 19994330.871000051498 29000000.036999940872 28000000.026000019163 3884430.001000047196 60305.669308839 2023-12-27T16:03:48.283743+00:00 19994330.875999931246 28999999.995000001043 28000000.026000019163 3887416.898999989033 60305.669320622 2023-12-27T16:03:49.301757+00:00 19994330.871999979019 28999999.988999959081 27999999.960999969393 3886727.093999981880 60305.669332043 2023-12-27T16:03:50.288535+00:00 19994330.874000068754 28999999.994000080973 27999999.971999999136 3887526.022000014782 60305.669343645 2023-12-27T16:03:51.290927+00:00 19994330.875999931246 29000000.009999990463 28000000.037999991328 3886471.916000009049 60305.669355066 2023-12-27T16:03:52.277702+00:00 19994330.870000001043 29000000.004999998957 27999999.977000001818 3887091.962999999989 60305.669366849 2023-12-27T16:03:53.295726+00:00 19994330.876000050455 28999999.983000040054 27999999.989000078291 3888460.185999989975 60305.669378269 2023-12-27T16:03:54.282501+00:00 19994330.873000029474 28999999.998999949545 28000000.024999979883 3886910.890999972820 60305.669389871 2023-12-27T16:03:55.284894+00:00 19994330.872999999672 29000000.013000011444 28000000.003999948502 3887565.044000030030 60305.669401654 2023-12-27T16:03:56.302906+00:00 19994330.877000000328 28999999.990999940783 28000000.006999969482 3887093.952000021935 60305.669413075 2023-12-27T16:03:57.289679+00:00 19994330.868999999017 29000000.042000059038 28000000.010000109673 3888091.990999997128 60305.669424677 2023-12-27T16:03:58.292075+00:00 19994330.878000009805 28999999.950999978930 28000000.000000000000 3889562.961999952793 60305.669436098 2023-12-27T16:03:59.278849+00:00 19994330.871999990195 29000000.019999980927 27999999.992999911308 3888180.007000029087 60305.669447751 2023-12-27T16:04:00.285663+00:00 19994330.875000000000 28999999.983000040054 27999999.984000090510 3886926.129000008106 60305.669459352 2023-12-27T16:04:01.288058+00:00 19994330.874000009149 28999999.998999949545 27999999.965999960899 3888313.996999979019 60305.669470954 2023-12-27T16:04:02.290450+00:00 19994330.871999979019 29000000.024000048637 28000000.026999950409 3889969.947999954224 60305.669482375 2023-12-27T16:04:03.277222+00:00 19994330.872000008821 28999999.985000010580 27999999.989000078291 3892024.022000073921 60305.669494158 2023-12-27T16:04:04.295242+00:00 19994330.877999991179 29000000.013999938965 28000000.031999949366 3891144.925999999046 60305.669505760 2023-12-27T16:04:05.297639+00:00 19994330.871000021696 28999999.977000001818 27999999.998000029474 3887032.001999973785 60305.669517181 2023-12-27T16:04:06.284420+00:00 19994330.877000000328 28999999.995000001043 28000000.013999938965 3885698.991000055801 60305.669528782 2023-12-27T16:04:07.286815+00:00 19994330.870999988168 29000000.024000000209 27999999.978000041097 3892078.098999977112 60305.669540384 2023-12-27T16:04:08.289210+00:00 19994330.874000009149 28999999.995999988168 27999999.985999941826 3882567.972000002861 60305.669551986 2023-12-27T16:04:09.291606+00:00 19994330.876999970526 29000000.002000000328 28000000.004000000656 3883748.986999989022 60305.669563407 2023-12-27T16:04:10.278374+00:00 19994330.870999988168 28999999.995000001043 27999999.993000000715 3886336.917999982834 60305.669575190 2023-12-27T16:04:11.296393+00:00 19994330.872000038624 29000000.015999998897 28000000.011999990791 3891679.958999990951 60305.669586611 2023-12-27T16:04:12.283166+00:00 19994330.875999990851 28999999.998999979347 27999999.996000010520 3891416.121999979019 60305.669598212 2023-12-27T16:04:13.285565+00:00 19994330.870000001043 29000000.013000011444 28000000.044999990612 3891715.917999982834 60305.669609996 2023-12-27T16:04:14.303598+00:00 19994330.879000011832 28999999.964999999851 27999999.955000009388 3891167.044000030030 60305.669621416 2023-12-27T16:04:15.290367+00:00 19994330.870999988168 29000000.013999998569 28000000.032999988645 3894472.115000010002 60305.669633018 2023-12-27T16:04:16.292765+00:00 19994330.875000000000 28999999.994000021368 28000000.008000019938 3890861.896000028122 60305.669644545 2023-12-27T16:04:17.288653+00:00 19994330.875000000000 29000000.001999970526 27999999.972999989986 3889395.960999966133 60305.669656222 2023-12-27T16:04:18.297552+00:00 19994330.870999988168 28999999.989000018686 27999999.977000001818 3890815.121000051033 60305.669667567 2023-12-27T16:04:19.277819+00:00 19994330.875999990851 29000000.007999960333 28000000.014999989420 3891392.899999976158 60305.669679350 2023-12-27T16:04:20.295839+00:00 19994330.874000009149 29000000.028000000864 28000000.025000039488 3886964.009999989998 60305.669690771 2023-12-27T16:04:21.282610+00:00 19994330.870999988168 28999999.983000040054 27999999.981000009924 3888480.986999989022 60305.669702373 2023-12-27T16:04:22.285004+00:00 19994330.876999970526 28999999.996999979019 28000000.010999981314 3894400.090000032913 60305.669714156 2023-12-27T16:04:23.303020+00:00 19994330.873000029474 28999999.992999970913 27999999.990000009537 3889349.944999932777 60305.669725576 2023-12-27T16:04:24.289801+00:00 19994330.871999979019 29000000.003000020981 27999999.981000009924 3890445.980000019073 60305.669737178 2023-12-27T16:04:25.292205+00:00 19994330.876000050455 29000000.004000071436 28000000.028999980539 3890525.008000016212 60305.669748600 2023-12-27T16:04:26.278987+00:00 19994330.871999979019 28999999.981999989599 27999999.990000009537 3893373.044000030030 60305.669760382 2023-12-27T16:04:27.297016+00:00 19994330.873000029474 29000000.000999931246 27999999.958000000566 3887748.019999980927 60305.669771803 2023-12-27T16:04:28.283790+00:00 19994330.873000029474 29000000.004000071436 28000000.031999949366 3885838.024000049103 60305.669783405 2023-12-27T16:04:29.286186+00:00 19994330.875999931246 29000000.018999930471 27999999.973000049591 3888786.910999894142 60305.669795007 2023-12-27T16:04:30.288580+00:00 19994330.875000000000 28999999.968000050634 28000000.054000020027 3888265.993000030983 60305.669806608 2023-12-27T16:04:31.290973+00:00 19994330.871000051498 29000000.023999929428 27999999.950999978930 3890856.953000069130 60305.669818210 2023-12-27T16:04:32.293363+00:00 19994330.875000000000 28999999.999000068754 28000000.011000040919 3885177.113999962807 60305.669829631 2023-12-27T16:04:33.280143+00:00 19994330.875000000000 28999999.978999968618 27999999.977999929339 3890334.970999956131 60305.669841414 2023-12-27T16:04:34.298164+00:00 19994330.870999928564 29000000.034000039101 28000000.044000029564 3887109.978000044823 60305.669852835 2023-12-27T16:04:35.284946+00:00 19994330.876000050455 28999999.981999989599 28000000.003999948502 3887739.978999971878 60305.669864437 2023-12-27T16:04:36.287341+00:00 19994330.871999979019 29000000.014999989420 27999999.989000078291 3890308.965000032913 60305.669876039 2023-12-27T16:04:37.289734+00:00 19994330.873999949545 28999999.998999949545 27999999.990999940783 3891988.087999939919 60305.669887641 2023-12-27T16:04:38.292132+00:00 19994330.875000000000 28999999.988000039011 28000000.001000050455 3888395.902999997139 60305.669899061 2023-12-27T16:04:39.278908+00:00 19994330.872000098228 29000000.006000038236 27999999.998000029474 3886262.126000047196 60305.669910663 2023-12-27T16:04:40.281302+00:00 19994330.875999931246 28999999.981999989599 28000000.055999990553 3885389.986999989022 60305.669922446 2023-12-27T16:04:41.299327+00:00 19994330.871000051498 29000000.003999948502 27999999.919999960810 3885261.037999988068 60305.669933867 2023-12-27T16:04:42.286106+00:00 19994330.871999979019 29000000.015000000596 28000000.062999960035 3887676.884000062943 60305.669945469 2023-12-27T16:04:43.288505+00:00 19994330.876000050455 28999999.999000001699 27999999.947000030428 3886241.990000010002 60305.669957071 2023-12-27T16:04:44.290900+00:00 19994330.870999928564 28999999.985000010580 28000000.045000080019 3889122.093999981880 60305.669968672 2023-12-27T16:04:45.293292+00:00 19994330.876999970526 29000000.010999988765 27999999.993999961764 3887580.886999965180 60305.669980093 2023-12-27T16:04:46.280062+00:00 19994330.879000071436 29000000.008000001311 28000000.029999971390 3888126.129999995232 60305.669991876 2023-12-27T16:04:47.298084+00:00 19994330.868000030518 28999999.991000000387 27999999.957000020891 3886491.965000032913 60305.670003297 2023-12-27T16:04:48.284865+00:00 19994330.876999970526 28999999.991000000387 27999999.984000001103 3888810.911000012886 60305.670014899 2023-12-27T16:04:49.287263+00:00 19994330.872000001371 29000000.017000019550 28000000.002999991179 3886230.027999997139 60305.670026501 2023-12-27T16:04:50.289659+00:00 19994330.870999999344 29000000.004999998957 28000000.035000011325 3884525.059999942780 60305.670038103 2023-12-27T16:04:51.292060+00:00 19994330.877000000328 28999999.977999988943 27999999.988999988884 3892563.991999983788 60305.670049705 2023-12-27T16:04:52.294461+00:00 19994330.872999999672 28999999.990000009537 27999999.978000000119 3887236.965000032913 60305.670061125 2023-12-27T16:04:53.281230+00:00 19994330.872000008821 29000000.004999998957 27999999.995000001043 3889404.973000050057 60305.670072908 2023-12-27T16:04:54.299254+00:00 19994330.877999991179 29000000.004000011832 28000000.025000009686 3884373.016999959946 60305.670084329 2023-12-27T16:04:55.286030+00:00 19994330.870000001043 29000000.018000010401 28000000.003999978304 3886475.032999991905 60305.670095931 2023-12-27T16:04:56.288421+00:00 19994330.872999999672 28999999.983999971300 28000000.028000030667 3888228.082000017166 60305.670107457 2023-12-27T16:04:57.284308+00:00 19994330.875999990851 29000000.013000011444 27999999.972999989986 3886700.881000041962 60305.670119134 2023-12-27T16:04:58.293205+00:00 19994330.869000021368 28999999.995000001043 28000000.046999990940 3884100.047999978065 60305.670130736 2023-12-27T16:04:59.295596+00:00 19994330.877999991179 29000000.005999978632 28000000.000999990851 3887464.942999958992 60305.670142262 2023-12-27T16:05:00.291476+00:00 19994330.870999988168 29000000.001000050455 27999999.960000038147 3889240.958000063896 60305.670153940 2023-12-27T16:05:01.300381+00:00 19994330.875000000000 29000000.021000031382 28000000.018000010401 3890402.092999935150 60305.670165285 2023-12-27T16:05:02.280646+00:00 19994330.877000030130 29000000.004999998957 27999999.960999969393 3889733.945000051986 60305.670177068 2023-12-27T16:05:03.298665+00:00 19994330.871999979019 28999999.962999939919 27999999.988000039011 3885506.011999965180 60305.670188489 2023-12-27T16:05:04.285442+00:00 19994330.871999979019 28999999.996999979019 28000000.031999949366 3890366.034000039101 60305.670200091 2023-12-27T16:05:05.287842+00:00 19994330.876000050455 29000000.008000019938 27999999.969000041485 3884665.011999965180 60305.670211512 2023-12-27T16:05:06.274624+00:00 19994330.871999979019 29000000.009000059217 28000000.036000009626 3882745.011999965180 60305.670223295 2023-12-27T16:05:07.292647+00:00 19994330.874000009149 28999999.995999928564 28000000.003000020981 3883023.017000079155 60305.670234896 2023-12-27T16:05:08.295047+00:00 19994330.871999979019 29000000.000000000000 27999999.984999898821 3887385.982999920845 60305.670246318 2023-12-27T16:05:09.281830+00:00 19994330.875000000000 28999999.994000080973 28000000.006000038236 3885359.929000020027 60305.670258100 2023-12-27T16:05:10.299861+00:00 19994330.875999990851 29000000.005999919027 27999999.981999989599 3886095.016000031959 60305.670269521 2023-12-27T16:05:11.286632+00:00 19994330.870999988168 28999999.981999989599 28000000.014999989420 3884409.059999942780 60305.670281123 2023-12-27T16:05:12.289034+00:00 19994330.877000030130 28999999.976000070572 27999999.979000091553 3884524.960000038147 60305.670292544 2023-12-27T16:05:13.275808+00:00 19994330.870999988168 29000000.030999898911 27999999.982999920845 3883118.011000037193 60305.670304327 2023-12-27T16:05:14.293832+00:00 19994330.870999988168 28999999.989000078291 28000000.027000069618 3887393.036999940872 60305.670315748 2023-12-27T16:05:15.280612+00:00 19994330.881000038236 29000000.026000019163 27999999.998999949545 3887275.001000047196 60305.670327350 2023-12-27T16:05:16.283013+00:00 19994330.868999961764 28999999.980999950320 28000000.013000011444 3888981.891999959946 60305.670339132 2023-12-27T16:05:17.301033+00:00 19994330.875000000000 29000000.011000040919 27999999.996999979019 3887333.037999988068 60305.670350553 2023-12-27T16:05:18.287810+00:00 19994330.873999949545 29000000.006999969482 27999999.962000008672 3888560.996999979019 60305.670362155 2023-12-27T16:05:19.290209+00:00 19994330.873000029474 28999999.977000001818 28000000.013000011444 3888698.203999996185 60305.670373757 2023-12-27T16:05:20.292606+00:00 19994330.876000050455 29000000.013999998569 27999999.998000029474 3888530.700000048149 60305.670385359 2023-12-27T16:05:21.295003+00:00 19994330.873000029474 28999999.995000001043 27999999.998999949545 3886449.138999938965 60305.670396780 2023-12-27T16:05:22.281779+00:00 19994330.870999928564 28999999.980999991298 28000000.006999969482 3884050.995000004768 60305.670408382 2023-12-27T16:05:23.284180+00:00 19994330.876000050455 29000000.019000008702 28000000.003000020981 3890917.014000058174 60305.670419984 2023-12-27T16:05:24.286578+00:00 19994330.871999979019 29000000.011000011116 28000000.013000011444 3886442.975999950897 60305.670431585 2023-12-27T16:05:25.288973+00:00 19994330.876999970526 28999999.984999980778 28000000.013000011444 3888590.945000051986 60305.670443006 2023-12-27T16:05:26.275749+00:00 19994330.873000029474 28999999.999000009149 27999999.940000001341 3889399.072999954224 60305.670454789 2023-12-27T16:05:27.293770+00:00 19994330.871999979019 29000000.026999980211 28000000.058000009507 3880771.891000031959 60305.670466391 2023-12-27T16:05:28.296169+00:00 19994330.876000050455 28999999.984999980778 27999999.984999999404 3891469.013000010978 60305.670477812 2023-12-27T16:05:29.282947+00:00 19994330.868999961764 28999999.985000010580 27999999.982999999076 3891875.060999989975 60305.670489414 2023-12-27T16:05:30.285350+00:00 19994330.876000050455 29000000.022000011057 28000000.057000011206 3887838.026999949943 60305.670501016 2023-12-27T16:05:31.287750+00:00 19994330.875000000000 28999999.968999978155 27999999.938999980688 3891751.927000045776 60305.670512618 2023-12-27T16:05:32.290140+00:00 19994330.871999979019 29000000.013999998569 28000000.002000000328 3889646.039999961853 60305.670524038 2023-12-27T16:05:33.276904+00:00 19994330.876000050455 28999999.991000000387 28000000.040000021458 3890706.933000088204 60305.670535821 2023-12-27T16:05:34.294927+00:00 19994330.873999949545 29000000.013999998569 27999999.953999999911 3887088.061999917030 60305.670547242 2023-12-27T16:05:35.281695+00:00 19994330.873000029474 29000000.007000029087 28000000.032000008970 3880328.023000001907 60305.670558844 2023-12-27T16:05:36.284094+00:00 19994330.873999949545 28999999.989000018686 27999999.968999978155 3889840.998000026215 60305.670570445 2023-12-27T16:05:37.286491+00:00 19994330.871000051498 29000000.004999939352 28000000.019999980927 3892410.024000049103 60305.670582047 2023-12-27T16:05:38.288885+00:00 19994330.875000000000 28999999.985000010580 27999999.988000039011 3888494.026999949943 60305.670593649 2023-12-27T16:05:39.291283+00:00 19994330.876999970526 29000000.028000000864 28000000.022000011057 3892036.942999958992 60305.670605176 2023-12-27T16:05:40.287170+00:00 19994330.870000001043 28999999.991999980062 27999999.977999988943 3891485.045000075828 60305.670616853 2023-12-27T16:05:41.296074+00:00 19994330.875000000000 28999999.968999978155 28000000.047999981791 3885861.976999998093 60305.670628198 2023-12-27T16:05:42.276346+00:00 19994330.872999999672 29000000.015000101179 27999999.986000001431 3888001.954999924172 60305.670639981 2023-12-27T16:05:43.294357+00:00 19994330.875000000000 29000000.001999970526 27999999.977999988943 3886928.046000003815 60305.670651402 2023-12-27T16:05:44.281136+00:00 19994330.872000001371 28999999.986999988556 27999999.960999969393 3889258.976999998093 60305.670663004 2023-12-27T16:05:45.283531+00:00 19994330.874999988824 29000000.016000028700 28000000.024000048637 3889116.989000082016 60305.670674786 2023-12-27T16:05:46.301546+00:00 19994330.873000010848 28999999.995000001043 28000000.026000019163 3889991.980999947060 60305.670686208 2023-12-27T16:05:47.288323+00:00 19994330.875000000000 29000000.019999980927 28000000.013999938965 3893644.078000069130 60305.670697809 2023-12-27T16:05:48.290719+00:00 19994330.871000010520 28999999.988999959081 27999999.976000070572 3887808.926999927033 60305.670709230 2023-12-27T16:05:49.277494+00:00 19994330.876999970526 29000000.006000038236 27999999.990999940783 3886325.032999991905 60305.670721013 2023-12-27T16:05:50.295517+00:00 19994330.870000001043 28999999.954999919981 28000000.000000000000 3890262.995000004768 60305.670732434 2023-12-27T16:05:51.282300+00:00 19994330.875000000000 29000000.035000089556 28000000.029000040144 3890051.046000003815 60305.670744036 2023-12-27T16:05:52.284696+00:00 19994330.874000009149 28999999.995999928564 28000000.024000048637 3894018.948000072967 60305.670755638 2023-12-27T16:05:53.287095+00:00 19994330.873999979347 28999999.998000029474 27999999.919999960810 3889170.972000002861 60305.670767239 2023-12-27T16:05:54.289488+00:00 19994330.874000009149 28999999.995000001043 28000000.019999980927 3890916.917999982834 60305.670778841 2023-12-27T16:05:55.291887+00:00 19994330.875999990851 29000000.047999981791 28000000.031000021845 3891575.083999990951 60305.670790263 2023-12-27T16:05:56.278665+00:00 19994330.869000021368 28999999.973999999464 27999999.988000039011 3891816.105000019073 60305.670802045 2023-12-27T16:05:57.296687+00:00 19994330.878000020981 28999999.981999989599 27999999.992999911308 3892481.909999967087 60305.670813466 2023-12-27T16:05:58.283461+00:00 19994330.873999949545 29000000.022999998182 28000000.050999999046 3890273.113000034820 60305.670825068 2023-12-27T16:05:59.285857+00:00 19994330.872000038624 28999999.959000010043 27999999.929000020027 3888574.856999992859 60305.670836669 2023-12-27T16:06:00.288239+00:00 19994330.876999970526 29000000.048999991268 28000000.031000021845 3891088.117999910843 60305.670848271 2023-12-27T16:06:01.290632+00:00 19994330.870000001043 28999999.997000008821 27999999.967000011355 3886124.043000102043 60305.670859692 2023-12-27T16:06:02.277408+00:00 19994330.873000029474 28999999.989999979734 27999999.991999980062 3888966.900999904145 60305.670871294 2023-12-27T16:06:03.279801+00:00 19994330.876999970526 29000000.000000000000 28000000.055000070482 3891136.064000010025 60305.670883077 2023-12-27T16:06:04.297824+00:00 19994330.871999979019 28999999.990000009537 28000000.021000001580 3887212.973999977112 60305.670894498 2023-12-27T16:06:05.284598+00:00 19994330.874000009149 29000000.001000020653 27999999.980000000447 3887692.984000086784 60305.670906099 2023-12-27T16:06:06.286998+00:00 19994330.875000000000 29000000.041000008583 28000000.007999990135 3886050.965999960899 60305.670917701 2023-12-27T16:06:07.289398+00:00 19994330.875999990851 28999999.968999978155 27999999.936000000685 3893284.006999969017 60305.670929303 2023-12-27T16:06:08.291796+00:00 19994330.871999979019 28999999.996999979019 28000000.035999998450 3890470.997000098228 60305.670940724 2023-12-27T16:06:09.278574+00:00 19994330.869000080973 29000000.007000029087 28000000.037000000477 3895824.053999900818 60305.670952326 2023-12-27T16:06:10.280971+00:00 19994330.875999931246 28999999.995999988168 27999999.955000009388 3888703.963999987114 60305.670963928 2023-12-27T16:06:11.283377+00:00 19994330.873000029474 28999999.999000009149 27999999.980999980122 3892620.945000051986 60305.670975530 2023-12-27T16:06:12.285778+00:00 19994330.873000029474 28999999.996999979019 27999999.999000009149 3888546.034999967087 60305.670987132 2023-12-27T16:06:13.288175+00:00 19994330.879999998957 29000000.000999990851 28000000.040000021458 3887007.002000092994 60305.670998733 2023-12-27T16:06:14.290580+00:00 19994330.866999980062 28999999.965000029653 27999999.941999968141 3890006.070999979973 60305.671010335 2023-12-27T16:06:15.292978+00:00 19994330.876000050455 29000000.034000039101 28000000.059999998659 3886902.950999975204 60305.671021756 2023-12-27T16:06:16.279753+00:00 19994330.872999910265 28999999.981999989599 27999999.972999989986 3887528.911000012886 60305.671033539 2023-12-27T16:06:17.297780+00:00 19994330.870000001043 29000000.015999909490 28000000.022000011057 3886343.013999938965 60305.671044960 2023-12-27T16:06:18.284557+00:00 19994330.877000089735 28999999.993000030518 27999999.995000001043 3891544.996000051033 60305.671056562 2023-12-27T16:06:19.286955+00:00 19994330.872999910265 29000000.003999948502 27999999.977999988943 3894887.108999968041 60305.671068089 2023-12-27T16:06:20.282845+00:00 19994330.874000068754 28999999.990000009537 28000000.010999981314 3892765.935000000056 60305.671079766 2023-12-27T16:06:21.291750+00:00 19994330.876999970526 28999999.986000061035 27999999.984000030905 3889135.007000000216 60305.671091367 2023-12-27T16:06:22.294148+00:00 19994330.873000029474 29000000.042999979109 27999999.994000021368 3887379.979999999981 60305.671102894 2023-12-27T16:06:23.290034+00:00 19994330.873999949545 28999999.955999970436 28000000.007999960333 3894677.037999998778 60305.671114571 2023-12-27T16:06:24.298936+00:00 19994330.873000029474 29000000.034000039101 27999999.999000068754 3893748.901000001002 60305.671125917 2023-12-27T16:06:25.279205+00:00 19994330.871000051498 29000000.016999959946 28000000.036000009626 3885774.092999998014 60305.671137699 2023-12-27T16:06:26.297224+00:00 19994330.875999931246 28999999.983000040054 28000000.001999970526 3893646.015000001062 60305.671149121 2023-12-27T16:06:27.284005+00:00 19994330.876000050455 29000000.003000020981 28000000.000000000000 3886245.944000001997 60305.671160722 2023-12-27T16:06:28.286404+00:00 19994330.870000001043 28999999.988999959081 27999999.985999941826 3890700.049999997020 60305.671172143 2023-12-27T16:06:29.273177+00:00 19994330.875999931246 29000000.013000011444 27999999.995000001043 3895239.980000004172 60305.671183926 2023-12-27T16:06:30.291196+00:00 19994330.871000051498 28999999.995000001043 28000000.054000020027 3886020.031999997795 60305.671195528 2023-12-27T16:06:31.293596+00:00 19994330.876000050455 28999999.993000030518 27999999.983999971300 3884957.978000000119 60305.671206949 2023-12-27T16:06:32.280376+00:00 19994330.871999979019 28999999.983999971300 27999999.956000089645 3889359.964999996126 60305.671218731 2023-12-27T16:06:33.298408+00:00 19994330.872999910265 29000000.024999998510 28000000.025999899954 3888446.014000006020 60305.671230153 2023-12-27T16:06:34.285188+00:00 19994330.876000050455 28999999.997999999672 27999999.971000079066 3886618.141999997199 60305.671241755 2023-12-27T16:06:35.287590+00:00 19994330.873000029474 28999999.978999990970 28000000.046999931335 3886355.842000000179 60305.671253175 2023-12-27T16:06:36.274367+00:00 19994330.875999998301 29000000.008999999613 28000000.001000050455 3887435.117999992799 60305.671264958 2023-12-27T16:06:37.292387+00:00 19994330.872999999672 28999999.984999999404 27999999.939000010490 3890358.887000008952 60305.671276379 2023-12-27T16:06:38.279166+00:00 19994330.870999999344 29000000.011000011116 28000000.042999979109 3886333.009999989998 60305.671287981 2023-12-27T16:06:39.281564+00:00 19994330.876000009477 28999999.990000009537 27999999.952000018209 3890570.877000004053 60305.671299763 2023-12-27T16:06:40.299578+00:00 19994330.875000000000 29000000.028000000864 28000000.021000031382 3885932.152999997139 60305.671311185 2023-12-27T16:06:41.286360+00:00 19994330.869999989867 28999999.974999990314 27999999.977000001818 3897083.005000010133 60305.671322787 2023-12-27T16:06:42.288758+00:00 19994330.875000011176 29000000.009999990463 28000000.042999979109 3888570.962999999989 60305.671334208 2023-12-27T16:06:43.275530+00:00 19994330.873999979347 28999999.988000039011 27999999.958999998868 3894602.062999994028 60305.671345990 2023-12-27T16:06:44.293539+00:00 19994330.875000000000 29000000.031999949366 28000000.063999999315 3896985.019000009168 60305.671357411 2023-12-27T16:06:45.280315+00:00 19994330.872999999672 28999999.986000001431 27999999.977000009269 3892990.927000001073 60305.671369013 2023-12-27T16:06:46.282707+00:00 19994330.872000008821 28999999.997000038624 27999999.987999990582 3892141.936999992002 60305.671380615 2023-12-27T16:06:47.285101+00:00 19994330.877000000328 29000000.000999990851 28000000.021999999881 3891768.122999995947 60305.671392216 2023-12-27T16:06:48.287503+00:00 19994330.870999988168 28999999.986999988556 27999999.958999991417 3886353.947000011802 60305.671403818 2023-12-27T16:06:49.289897+00:00 19994330.871999979019 29000000.023999989033 28000000.015999998897 3891957.074000000954 60305.671415420 2023-12-27T16:06:50.292291+00:00 19994330.879000011832 28999999.981999989599 28000000.013000011444 3888587.950999990106 60305.671427022 2023-12-27T16:06:51.294686+00:00 19994330.870999988168 28999999.986000061035 28000000.004999998957 3887905.986000000965 60305.671438443 2023-12-27T16:06:52.281464+00:00 19994330.876000050455 29000000.046000000089 28000000.000000000000 3892175.040000007022 60305.671450044 2023-12-27T16:06:53.283858+00:00 19994330.873999949545 28999999.973999980837 27999999.954999979585 3888190.012999997009 60305.671461646 2023-12-27T16:06:54.286254+00:00 19994330.872000038624 28999999.977999929339 28000000.031000021845 3889769.969999983907 60305.671473248 2023-12-27T16:06:55.288648+00:00 19994330.876999970526 29000000.027000069618 28000000.023999989033 3894496.024000018835 60305.671484669 2023-12-27T16:06:56.275419+00:00 19994330.873000029474 29000000.004999998957 27999999.994000021368 3890745.910999984015 60305.671496452 2023-12-27T16:06:57.293440+00:00 19994330.870000001043 28999999.985000010580 27999999.966000020504 3887737.113000005018 60305.671508054 2023-12-27T16:06:58.295835+00:00 19994330.877999961376 29000000.023999929428 28000000.040999948978 3882507.948000013828 60305.671519475 2023-12-27T16:06:59.282606+00:00 19994330.870000001043 29000000.002000089735 28000000.020000040531 3889170.053000003099 60305.671531077 2023-12-27T16:07:00.284995+00:00 19994330.875000000000 28999999.993999961764 27999999.983999971300 3891084.921999990940 60305.671542678 2023-12-27T16:07:01.287394+00:00 19994330.875000000000 28999999.986999988556 27999999.949000060558 3890797.074000000954 60305.671554280 2023-12-27T16:07:02.289785+00:00 19994330.870999988168 29000000.008000019938 28000000.039999961853 3887714.942000002135 60305.671565806 2023-12-27T16:07:03.285669+00:00 19994330.876999970526 28999999.980999950320 27999999.952999949455 3891797.951000005007 60305.671577483 2023-12-27T16:07:04.294568+00:00 19994330.873000029474 29000000.006000038236 28000000.008000019938 3891931.926999986172 60305.671588829 2023-12-27T16:07:05.274836+00:00 19994330.869000080973 28999999.975000020117 27999999.986000061035 3888789.080999999773 60305.671600612 2023-12-27T16:07:06.292859+00:00 19994330.876999970526 29000000.034999970347 28000000.024999979883 3890786.034000008833 60305.671612214 2023-12-27T16:07:07.295264+00:00 19994330.871999979019 28999999.993999961764 28000000.019999980927 3899975.016000003088 60305.671623635 2023-12-27T16:07:08.282041+00:00 19994330.875000000000 28999999.987000111490 27999999.973999980837 3891928.984999984968 60305.671635237 2023-12-27T16:07:09.284433+00:00 19994330.875000000000 29000000.010999921709 27999999.973999980837 3891285.900999993086 60305.671646838 2023-12-27T16:07:10.286822+00:00 19994330.871999979019 29000000.024000000209 28000000.022000070661 3886386.125000000000 60305.671658440 2023-12-27T16:07:11.289218+00:00 19994330.875000000000 28999999.971999999136 28000000.011999960989 3889108.860000013839 60305.671669861 2023-12-27T16:07:12.275994+00:00 19994330.873000029474 28999999.984000001103 27999999.960999969393 3886616.080999999773 60305.671681643 2023-12-27T16:07:13.294014+00:00 19994330.870999928564 29000000.025999989361 28000000.020000100136 3891489.039000004996 60305.671693065 2023-12-27T16:07:14.280785+00:00 19994330.879000071436 29000000.000999998301 28000000.041000008583 3890776.954999982845 60305.671704667 2023-12-27T16:07:15.283184+00:00 19994330.870999928564 29000000.002999991179 27999999.989999890327 3895148.965000004042 60305.671716449 2023-12-27T16:07:16.301204+00:00 19994330.874000068754 28999999.993000000715 27999999.984000090510 3887924.087999999989 60305.671727870 2023-12-27T16:07:17.287977+00:00 19994330.875999931246 29000000.002000000328 28000000.013999938965 3891190.937000005972 60305.671739472 2023-12-27T16:07:18.290377+00:00 19994330.871000051498 29000000.004999998957 28000000.036000009626 3889612.030999987852 60305.671750893 2023-12-27T16:07:19.277162+00:00 19994330.873999949545 28999999.978999998420 27999999.896999958903 3886413.059000014793 60305.671762676 2023-12-27T16:07:20.295177+00:00 19994330.872000098228 29000000.004000011832 28000000.050000071526 3886299.029000014067 60305.671774097 2023-12-27T16:07:21.281960+00:00 19994330.873999949545 29000000.005999978632 28000000.002000000328 3887047.902999997139 60305.671785699 2023-12-27T16:07:22.284358+00:00 19994330.876000050455 29000000.026000019163 28000000.022999990731 3893208.084999979008 60305.671797300 2023-12-27T16:07:23.286754+00:00 19994330.871999979019 28999999.981999989599 27999999.991000000387 3888549.904000014067 60305.671808902 2023-12-27T16:07:24.289148+00:00 19994330.876999970526 29000000.008000019938 27999999.981999989599 3891292.064999998081 60305.671820504 2023-12-27T16:07:25.291546+00:00 19994330.871000051498 28999999.985000010580 27999999.996000010520 3889147.949999988079 60305.671831925 2023-12-27T16:07:26.278321+00:00 19994330.872999910265 28999999.991000000387 28000000.020000010729 3890825.118000001181 60305.671843708 2023-12-27T16:07:27.296343+00:00 19994330.875000000000 29000000.021999958903 27999999.998999979347 3891562.962999999989 60305.671855129 2023-12-27T16:07:28.283124+00:00 19994330.873000029474 28999999.968999978155 27999999.976000010967 3886533.958000003826 60305.671866731 2023-12-27T16:07:29.285524+00:00 19994330.871999979019 29000000.017000079155 28000000.035999979824 3892972.004000008106 60305.671878332 2023-12-27T16:07:30.287908+00:00 19994330.875999998301 29000000.010999921709 27999999.997000038624 3889795.967000008095 60305.671889934 2023-12-27T16:07:31.290300+00:00 19994330.874000001699 28999999.990000009537 28000000.023999989033 3887377.009999989998 60305.671901355 2023-12-27T16:07:32.277070+00:00 19994330.875999990851 29000000.026000019163 27999999.946999970824 3890399.078000009060 60305.671912957 2023-12-27T16:07:33.279460+00:00 19994330.872000008821 28999999.968999978155 27999999.947000030428 3893255.037000000011 60305.671924558 2023-12-27T16:07:34.281856+00:00 19994330.874000001699 29000000.011000040919 28000000.065000001341 3892903.866999983788 60305.671936160 2023-12-27T16:07:35.284265+00:00 19994330.870999988168 28999999.993999961764 28000000.013999998569 3892193.956000030041 60305.671947762 2023-12-27T16:07:36.286662+00:00 19994330.875000000000 28999999.994000080973 27999999.944000009447 3891396.058999956120 60305.671959364 2023-12-27T16:07:37.289059+00:00 19994330.872999999672 29000000.015999909490 28000000.053999960423 3889860.071000040043 60305.671970966 2023-12-27T16:07:38.291457+00:00 19994330.875000000000 29000000.014000058174 28000000.002000030130 3889252.993999958038 60305.671982387 2023-12-27T16:07:39.278228+00:00 19994330.872000008821 28999999.995000001043 28000000.040999948978 3891730.008000016212 60305.671994169 2023-12-27T16:07:40.296243+00:00 19994330.877999991179 28999999.990000009537 27999999.864000078291 3889821.906000018120 60305.672005591 2023-12-27T16:07:41.283015+00:00 19994330.871000021696 29000000.004999998957 28000000.098999980837 3888709.949999988079 60305.672017192 2023-12-27T16:07:42.285414+00:00 19994330.875000000000 28999999.972999930382 27999999.973999980837 3885034.051999986172 60305.672028719 2023-12-27T16:07:43.281303+00:00 19994330.875999990851 29000000.022000070661 28000000.024000048637 3892294.993000030983 60305.672040396 2023-12-27T16:07:44.290203+00:00 19994330.870000001043 28999999.980000019073 28000000.023999929428 3888557.076999961864 60305.672051998 2023-12-27T16:07:45.292598+00:00 19994330.874000009149 29000000.010999921709 27999999.981999989599 3890213.906000018120 60305.672063524 2023-12-27T16:07:46.288491+00:00 19994330.874000009149 28999999.991999980062 27999999.979000091553 3891673.147000014782 60305.672075201 2023-12-27T16:07:47.297392+00:00 19994330.873999949545 29000000.004999998957 27999999.980999950320 3892577.809000014793 60305.672086547 2023-12-27T16:07:48.277663+00:00 19994330.876000050455 29000000.002999998629 28000000.021000031382 3890629.163999975193 60305.672098330 2023-12-27T16:07:49.295686+00:00 19994330.870999988168 28999999.991999998689 28000000.015999909490 3893567.962000011932 60305.672109751 2023-12-27T16:07:50.282461+00:00 19994330.870999988168 28999999.975000008941 27999999.971999999136 3889147.843999981880 60305.672121353 2023-12-27T16:07:51.284857+00:00 19994330.876999970526 29000000.035999979824 28000000.012000080198 3896260.151000022888 60305.672132773 2023-12-27T16:07:52.271635+00:00 19994330.870999988168 29000000.013000011444 27999999.973999980837 3893903.983999968041 60305.672144556 2023-12-27T16:07:53.289645+00:00 19994330.876000050455 28999999.984999980778 28000000.041999939829 3888610.969000041019 60305.672156158 2023-12-27T16:07:54.292041+00:00 19994330.871999979019 29000000.015000019222 27999999.985000010580 3894122.062999964226 60305.672167579 2023-12-27T16:07:55.278817+00:00 19994330.875000000000 28999999.976000010967 27999999.997000098228 3887972.864000021946 60305.672179362 2023-12-27T16:07:56.296837+00:00 19994330.875999990851 29000000.019999980927 28000000.026999950409 3892587.060000001919 60305.672190783 2023-12-27T16:07:57.283610+00:00 19994330.870000001043 29000000.008999999613 27999999.985999941826 3890865.947999954224 60305.672202384 2023-12-27T16:07:58.286009+00:00 19994330.876999970526 28999999.967000011355 27999999.968000050634 3892641.093000053894 60305.672213805 2023-12-27T16:07:59.272783+00:00 19994330.874000068754 29000000.004999998957 28000000.017000000924 3892193.949999988079 60305.672225510 2023-12-27T16:08:00.284044+00:00 19994330.870000001043 28999999.991000000387 28000000.032000001520 3886762.029999970924 60305.672236931 2023-12-27T16:08:01.270817+00:00 19994330.875000000000 29000000.022000011057 27999999.967000011355 3887814.053000032902 60305.672248714 2023-12-27T16:08:02.288840+00:00 19994330.872999910265 29000000.023999989033 28000000.015000000596 3890713.909999967087 60305.672260315 2023-12-27T16:08:03.291233+00:00 19994330.875000000000 28999999.987999979407 28000000.008000001311 3890718.003000020981 60305.672271736 2023-12-27T16:08:04.278005+00:00 19994330.876000050455 28999999.971000019461 27999999.977999988943 3892567.031000018120 60305.672283519 2023-12-27T16:08:05.296022+00:00 19994330.875000000000 29000000.015999969095 28000000.020000010729 3889474.078999996185 60305.672294940 2023-12-27T16:08:06.282802+00:00 19994330.873000029474 28999999.988000039011 27999999.974000010639 3889342.941999971867 60305.672306542 2023-12-27T16:08:07.285204+00:00 19994330.873999949545 28999999.993999961764 28000000.037000000477 3886084.037000000011 60305.672318144 2023-12-27T16:08:08.287602+00:00 19994330.871000051498 29000000.008000019938 27999999.975999981165 3891150.879000008106 60305.672329745 2023-12-27T16:08:09.289995+00:00 19994330.876999970526 29000000.027000069618 27999999.996999979019 3889364.111999989022 60305.672341272 2023-12-27T16:08:10.285883+00:00 19994330.871000051498 28999999.985000010580 28000000.026000019163 3889446.030000030994 60305.672352874 2023-12-27T16:08:11.288281+00:00 19994330.875000000000 29000000.000999931246 27999999.981999989599 3890848.895999968052 60305.672364551 2023-12-27T16:08:12.297183+00:00 19994330.875000000000 29000000.006000038236 27999999.965000029653 3891721.087999999989 60305.672375896 2023-12-27T16:08:13.277457+00:00 19994330.868999961764 28999999.981999989599 28000000.011999960989 3889396.902000010014 60305.672387679 2023-12-27T16:08:14.295484+00:00 19994330.873999949545 29000000.016999959946 28000000.046000000089 3888716.018000007141 60305.672399100 2023-12-27T16:08:15.282259+00:00 19994330.876000050455 28999999.990000009537 27999999.962999999523 3892400.921999990940 60305.672410702 2023-12-27T16:08:16.284658+00:00 19994330.873000029474 28999999.965999960899 27999999.986000001431 3884617.134000002872 60305.672422304 2023-12-27T16:08:17.287053+00:00 19994330.875999931246 29000000.024000048637 27999999.982999980450 3883881.866999983788 60305.672433906 2023-12-27T16:08:18.289448+00:00 19994330.868000030518 29000000.019000049680 28000000.046000000089 3889307.046000003815 60305.672445327 2023-12-27T16:08:19.276217+00:00 19994330.876999970526 28999999.985999941826 27999999.993000030518 3892200.993000030983 60305.672456929 2023-12-27T16:08:20.278618+00:00 19994330.876000050455 29000000.031000021845 28000000.006000038236 3889513.078000009060 60305.672468711 2023-12-27T16:08:21.296640+00:00 19994330.870000001043 28999999.944999929518 27999999.965999960899 3887132.126999973785 60305.672480132 2023-12-27T16:08:22.283411+00:00 19994330.876999970526 29000000.055000070482 28000000.034999970347 3884997.861000000965 60305.672491734 2023-12-27T16:08:23.285806+00:00 19994330.875000000000 28999999.996999979019 27999999.990000009537 3890841.994000018109 60305.672503335 2023-12-27T16:08:24.288199+00:00 19994330.868999999017 28999999.980999998748 28000000.006000038236 3889602.024999976158 60305.672514937 2023-12-27T16:08:25.290597+00:00 19994330.877999998629 28999999.997000001371 27999999.949000000954 3887444.000000000000 60305.672526359 2023-12-27T16:08:26.277379+00:00 19994330.872000001371 29000000.004000000656 28000000.067999958992 3887993.910000026226 60305.672537960 2023-12-27T16:08:27.279775+00:00 19994330.874000001699 29000000.003000009805 27999999.983999971300 3885899.048999965191 60305.672549562 2023-12-27T16:08:28.282173+00:00 19994330.872999999672 28999999.998999979347 27999999.986999988556 3893779.998000026215 60305.672561164 2023-12-27T16:08:29.284578+00:00 19994330.872000008821 28999999.976000010967 28000000.025000099093 3891597.041999996174 60305.672572766 2023-12-27T16:08:30.286977+00:00 19994330.877000000328 29000000.025000009686 27999999.980000019073 3892680.913999975193 60305.672584368 2023-12-27T16:08:31.289370+00:00 19994330.873999979347 29000000.025999989361 28000000.043999910355 3888840.048000038136 60305.672595969 2023-12-27T16:08:32.291767+00:00 19994330.870000001043 28999999.956000000238 27999999.947000030428 3895312.090999960899 60305.672607391 2023-12-27T16:08:33.278547+00:00 19994330.877999991179 29000000.007000029087 28000000.006999969482 3889779.841000020970 60305.672618993 2023-12-27T16:08:34.280940+00:00 19994330.870000001043 29000000.002999961376 27999999.947000030428 3887989.026000022888 60305.672630594 2023-12-27T16:08:35.283338+00:00 19994330.876000020653 28999999.986999988556 28000000.055999990553 3891830.060999989975 60305.672642196 2023-12-27T16:08:36.285742+00:00 19994330.872999999672 29000000.008000019938 28000000.019999980927 3886777.988999962807 60305.672653617 2023-12-27T16:08:37.272512+00:00 19994330.874000009149 28999999.995000001043 27999999.938000079244 3889725.946999967098 60305.672665399 2023-12-27T16:08:38.290527+00:00 19994330.873999949545 29000000.038999971002 28000000.083000000566 3890849.066000103951 60305.672677001 2023-12-27T16:08:39.292924+00:00 19994330.874000009149 28999999.979000028223 27999999.936999998987 3886899.003999948967 60305.672688423 2023-12-27T16:08:40.279703+00:00 19994330.872000038624 28999999.987999979407 27999999.984999999404 3889995.060999989975 60305.672700205 2023-12-27T16:08:41.297722+00:00 19994330.878999948502 29000000.003000020981 28000000.004000011832 3891912.968000053894 60305.672711626 2023-12-27T16:08:42.284504+00:00 19994330.868000030518 29000000.027000010014 28000000.052000001073 3891720.942999958992 60305.672723228 2023-12-27T16:08:43.286904+00:00 19994330.875000000000 28999999.957000020891 28000000.037000000477 3890320.057999968994 60305.672734649 2023-12-27T16:08:44.273675+00:00 19994330.874000009149 29000000.019999980927 27999999.977000001818 3892467.981000065804 60305.672746432 2023-12-27T16:08:45.291702+00:00 19994330.876999970526 28999999.998999949545 27999999.997000008821 3890727.358999968041 60305.672757853 2023-12-27T16:08:46.278469+00:00 19994330.873000029474 29000000.006000038236 27999999.964999970049 3894064.718000053894 60305.672769454 2023-12-27T16:08:47.280867+00:00 19994330.870000001043 28999999.996000051498 28000000.032999988645 3893181.898000001907 60305.672781237 2023-12-27T16:08:48.298893+00:00 19994330.871999979019 28999999.987999919802 27999999.952000018209 3891120.010999917984 60305.672792658 2023-12-27T16:08:49.285669+00:00 19994330.875999990851 29000000.037000060081 28000000.065999981016 3890669.966000080109 60305.672804260 2023-12-27T16:08:50.288068+00:00 19994330.871999979019 28999999.958999991417 27999999.988000039011 3899195.992999910843 60305.672815787 2023-12-27T16:08:51.283961+00:00 19994330.878000020981 29000000.021999958903 27999999.965999960899 3891941.001000047196 60305.672827464 2023-12-27T16:08:52.292859+00:00 19994330.871999979019 29000000.006999969482 27999999.995000001043 3886976.888999938965 60305.672838809 2023-12-27T16:08:53.273132+00:00 19994330.874000068754 28999999.997000098228 27999999.977000001818 3891227.173000096809 60305.672850592 2023-12-27T16:08:54.291153+00:00 19994330.872999910265 28999999.959999918938 28000000.004000011832 3891611.981999992859 60305.672862013 2023-12-27T16:08:55.277930+00:00 19994330.873000029474 29000000.055999990553 28000000.044000029564 3892358.997999907006 60305.672873615 2023-12-27T16:08:56.280326+00:00 19994330.875000000000 28999999.991999980062 27999999.966000020504 3886311.037000060081 60305.672885397 2023-12-27T16:08:57.298343+00:00 19994330.876000050455 28999999.970000028610 27999999.979999899864 3891496.942000031006 60305.672896818 2023-12-27T16:08:58.285121+00:00 19994330.870999928564 29000000.009999990463 28000000.019000049680 3889468.968999981880 60305.672908420 2023-12-27T16:08:59.287515+00:00 19994330.873000029474 28999999.991999980062 28000000.042999979109 3886134.047999978065 60305.672919841 2023-12-27T16:09:00.274284+00:00 19994330.875000000000 29000000.004000071436 27999999.960999969393 3892802.003999948967 60305.672931624 2023-12-27T16:09:01.292304+00:00 19994330.874000068754 28999999.999000001699 28000000.014000058174 3889447.930000067223 60305.672943045 2023-12-27T16:09:02.279090+00:00 19994330.873999949545 29000000.002999998629 27999999.993000030518 3892193.013999938965 60305.672954647 2023-12-27T16:09:03.281484+00:00 19994330.871000051498 29000000.019999999553 28000000.039999961853 3893003.018000007141 60305.672966248 2023-12-27T16:09:04.283875+00:00 19994330.875999931246 28999999.991999998689 27999999.971999999136 3889833.998000026215 60305.672977850 2023-12-27T16:09:05.286266+00:00 19994330.875000000000 29000000.021000009030 28000000.011000040919 3889098.027000070084 60305.672989452 2023-12-27T16:09:06.288667+00:00 19994330.871000051498 28999999.963999990374 28000000.000000000000 3889438.963999987114 60305.673001054 2023-12-27T16:09:07.291064+00:00 19994330.876999970526 28999999.995999988168 28000000.010999921709 3888027.089999914169 60305.673012656 2023-12-27T16:09:08.293456+00:00 19994330.871999979019 28999999.983000010252 27999999.992000099272 3890147.971000074875 60305.673024077 2023-12-27T16:09:09.280233+00:00 19994330.873000029474 29000000.021000001580 27999999.992999911308 3890811.965999960899 60305.673035678 2023-12-27T16:09:10.282643+00:00 19994330.875000000000 29000000.011000011116 27999999.973999980837 3888112.062999964226 60305.673047281 2023-12-27T16:09:11.285043+00:00 19994330.870999928564 28999999.975000020117 28000000.007000088692 3890854.969000101089 60305.673058882 2023-12-27T16:09:12.287444+00:00 19994330.872000098228 29000000.005999978632 28000000.005999919027 3889948.952999948990 60305.673070304 2023-12-27T16:09:13.274220+00:00 19994330.880999919027 29000000.028000000864 28000000.026000019163 3889709.975000023842 60305.673082086 2023-12-27T16:09:14.292232+00:00 19994330.870000001043 28999999.995000001043 28000000.019999980927 3889152.998999952804 60305.673093688 2023-12-27T16:09:15.294647+00:00 19994330.879000071436 29000000.004000011832 28000000.021000031382 3888684.050000071991 60305.673105109 2023-12-27T16:09:16.281424+00:00 19994330.867999911308 28999999.972999989986 27999999.938999999315 3889695.030999898911 60305.673116711 2023-12-27T16:09:17.283827+00:00 19994330.875000000000 28999999.990000009537 28000000.013999998569 3885799.041000009049 60305.673128313 2023-12-27T16:09:18.286227+00:00 19994330.877999998629 29000000.040999948978 27999999.997000008821 3888810.894999980927 60305.673139915 2023-12-27T16:09:19.288625+00:00 19994330.867000009865 28999999.957000020891 27999999.967999991030 3883991.027999997139 60305.673151336 2023-12-27T16:09:20.275397+00:00 19994330.874999988824 29000000.042000059038 28000000.030999988317 3890800.039000033867 60305.673163118 2023-12-27T16:09:21.293417+00:00 19994330.878000009805 28999999.973999980837 28000000.017000019550 3889254.999000072014 60305.673174539 2023-12-27T16:09:22.280191+00:00 19994330.868000000715 29000000.034999970347 28000000.016999989748 3889381.959999918938 60305.673186141 2023-12-27T16:09:23.282588+00:00 19994330.877999991179 28999999.968000050634 27999999.923999991268 3890688.990000010002 60305.673197743 2023-12-27T16:09:24.284987+00:00 19994330.870999988168 28999999.995000001043 27999999.990000009537 3886869.068000078201 60305.673209345 2023-12-27T16:09:25.287386+00:00 19994330.877000000328 29000000.010999921709 28000000.046999990940 3889541.916999936104 60305.673220946 2023-12-27T16:09:26.289782+00:00 19994330.872999999672 29000000.014000058174 28000000.064000010490 3883049.986000061035 60305.673232367 2023-12-27T16:09:27.276547+00:00 19994330.873000029474 28999999.970999959856 27999999.895999971777 3885058.057999968994 60305.673244150 2023-12-27T16:09:28.294567+00:00 19994330.871999979019 29000000.017000079155 28000000.010000050068 3888900.924000024796 60305.673255571 2023-12-27T16:09:29.281338+00:00 19994330.875000000000 29000000.006999969482 28000000.026999950409 3885158.089999914169 60305.673267173 2023-12-27T16:09:30.283739+00:00 19994330.872999999672 28999999.980000019073 27999999.964000049978 3888900.950000048149 60305.673278700 2023-12-27T16:09:31.279632+00:00 19994330.875999990851 29000000.006999969482 28000000.005999978632 3886521.037999988068 60305.673290377 2023-12-27T16:09:32.288536+00:00 19994330.873000029474 29000000.018000010401 28000000.008999999613 3893223.939000010025 60305.673301979 2023-12-27T16:09:33.290932+00:00 19994330.873000029474 28999999.998999949545 27999999.978999968618 3888311.000000000000 60305.673313505 2023-12-27T16:09:34.286824+00:00 19994330.876999970526 28999999.989000078291 28000000.013999998569 3885259.940999985207 60305.673325182 2023-12-27T16:09:35.295732+00:00 19994330.867999970913 28999999.985999941826 28000000.006999969482 3887987.078999996185 60305.673336528 2023-12-27T16:09:36.276003+00:00 19994330.875000000000 29000000.026999950409 28000000.031000021845 3891797.950000048149 60305.673348310 2023-12-27T16:09:37.294022+00:00 19994330.875000000000 28999999.995000001043 28000000.012000080198 3885836.128000020981 60305.673359732 2023-12-27T16:09:38.280804+00:00 19994330.872000038624 28999999.973999999464 27999999.984999898821 3886913.980999947060 60305.673371334 2023-12-27T16:09:39.283204+00:00 19994330.876999970526 29000000.013999998569 27999999.971999999136 3890412.029999970924 60305.673382935 2023-12-27T16:09:40.285598+00:00 19994330.868000030518 28999999.971000008285 27999999.989000078291 3885965.932000041008 60305.673394537 2023-12-27T16:09:41.287991+00:00 19994330.875999990851 29000000.032999988645 28000000.049000021070 3887738.006999969017 60305.673405958 2023-12-27T16:09:42.274768+00:00 19994330.879000011832 28999999.995999988168 27999999.971999999136 3884839.924000024796 60305.673417560 2023-12-27T16:09:43.277167+00:00 19994330.867000039667 28999999.985000010580 27999999.991999980062 3888125.965999960899 60305.673429342 2023-12-27T16:09:44.295182+00:00 19994330.875999931246 28999999.990000009537 27999999.980999950320 3890314.134999989998 60305.673440764 2023-12-27T16:09:45.281964+00:00 19994330.875000000000 29000000.030000001192 28000000.029999971390 3889504.930000067223 60305.673452365 2023-12-27T16:09:46.284359+00:00 19994330.871999979019 29000000.007999990135 28000000.032000061125 3888541.088999987114 60305.673463967 2023-12-27T16:09:47.286759+00:00 19994330.875000000000 28999999.981999989599 27999999.953999999911 3888906.962999939919 60305.673475569 2023-12-27T16:09:48.289151+00:00 19994330.872000098228 29000000.022000011057 27999999.993000030518 3889537.031000018120 60305.673486990 2023-12-27T16:09:49.275924+00:00 19994330.875000000000 28999999.974999960512 28000000.032999988645 3887158.958999990951 60305.673498591 2023-12-27T16:09:50.278315+00:00 19994330.877999901772 28999999.998000029474 28000000.010999921709 3890370.896000028122 60305.673510193 2023-12-27T16:09:51.280715+00:00 19994330.870000001043 29000000.019999980927 27999999.994000080973 3888916.134000062943 60305.673521795 2023-12-27T16:09:52.283112+00:00 19994330.873000029474 28999999.998000029474 28000000.008999940008 3884892.000999927986 60305.673533397 2023-12-27T16:09:53.285511+00:00 19994330.873000029474 29000000.004000011832 27999999.978000041097 3889561.809000014793 60305.673544999 2023-12-27T16:09:54.287903+00:00 19994330.875000000000 28999999.995999988168 27999999.982999920845 3892780.088000059128 60305.673556601 2023-12-27T16:09:55.290304+00:00 19994330.875999931246 29000000.008000019938 28000000.046000000089 3890653.136999965180 60305.673568022 2023-12-27T16:09:56.277078+00:00 19994330.871000051498 28999999.985000010580 27999999.951000001281 3889178.958999990951 60305.673579623 2023-12-27T16:09:57.279477+00:00 19994330.873000029474 28999999.998999949545 28000000.003999989480 3887080.889999986161 60305.673591225 2023-12-27T16:09:58.281879+00:00 19994330.875999931246 28999999.991000059992 28000000.025000009686 3886026.095999956131 60305.673602827 2023-12-27T16:09:59.284277+00:00 19994330.869000080973 29000000.019999980927 27999999.974999990314 3888316.075000048149 60305.673614248 2023-12-27T16:10:00.271045+00:00 19994330.875999931246 28999999.986999988556 27999999.992000009865 3890793.898000001907 60305.673626031 2023-12-27T16:10:01.289065+00:00 19994330.875000000000 28999999.983000040054 28000000.035999979824 3888685.998000026215 60305.673637633 2023-12-27T16:10:02.291464+00:00 19994330.875000000000 29000000.028999920934 27999999.978999998420 3887605.985999941826 60305.673649054 2023-12-27T16:10:03.278233+00:00 19994330.874000068754 28999999.985000010580 28000000.019000019878 3888649.990000010002 60305.673660836 2023-12-27T16:10:04.296254+00:00 19994330.870999928564 29000000.016999959946 28000000.018999990076 3891706.083999990951 60305.673672257 2023-12-27T16:10:05.283028+00:00 19994330.876000050455 28999999.978000041097 27999999.957000020891 3892292.060999989975 60305.673683859 2023-12-27T16:10:06.285430+00:00 19994330.873000029474 29000000.026000019163 28000000.024999979883 3886953.917000054847 60305.673695280 2023-12-27T16:10:07.272195+00:00 19994330.870000001043 28999999.980000019073 27999999.943000018597 3886024.052999972831 60305.673707063 2023-12-27T16:10:08.290219+00:00 19994330.876999970526 28999999.995000001043 28000000.025999959558 3892721.958999990951 60305.673718484 2023-12-27T16:10:09.276988+00:00 19994330.870999928564 29000000.007999900728 27999999.970000028610 3890592.973000050057 60305.673730086 2023-12-27T16:10:10.279383+00:00 19994330.877000089735 29000000.000000000000 28000000.073000010103 3889225.947000027169 60305.673741868 2023-12-27T16:10:11.297401+00:00 19994330.872999999672 28999999.999000068754 27999999.966999951750 3885100.023999928962 60305.673753289 2023-12-27T16:10:12.284177+00:00 19994330.872000001371 28999999.993000030518 27999999.997000038624 3885966.034000039101 60305.673764891 2023-12-27T16:10:13.286574+00:00 19994330.874000009149 29000000.011999960989 27999999.986999988556 3885109.899999976158 60305.673776418 2023-12-27T16:10:14.282463+00:00 19994330.875000000000 28999999.981999989599 28000000.011999960989 3890913.054000020027 60305.673788094 2023-12-27T16:10:15.291364+00:00 19994330.871999990195 29000000.021999958903 28000000.029000040144 3887863.968999981880 60305.673799440 2023-12-27T16:10:16.271632+00:00 19994330.877000000328 28999999.986999999732 27999999.988999959081 3887295.957000017166 60305.673811223 2023-12-27T16:10:17.289651+00:00 19994330.870999988168 29000000.002999998629 28000000.000000000000 3883403.209999918938 60305.673822644 2023-12-27T16:10:18.276428+00:00 19994330.877000000328 29000000.013000000268 27999999.986000061035 3889762.832000017166 60305.673834246 2023-12-27T16:10:19.278828+00:00 19994330.870999988168 28999999.984000008553 27999999.996999979019 3885488.136000037193 60305.673846028 2023-12-27T16:10:20.296851+00:00 19994330.874000009149 28999999.995999988168 28000000.000000000000 3887606.940999985207 60305.673857450 2023-12-27T16:10:21.283626+00:00 19994330.877000000328 29000000.039999991655 28000000.074999928474 3887821.830000042915 60305.673869051 2023-12-27T16:10:22.286017+00:00 19994330.870999988168 28999999.946000009775 27999999.930000070482 3889926.207999945153 60305.673880472 2023-12-27T16:10:23.272788+00:00 19994330.870999988168 29000000.028000000864 28000000.021000031382 3891536.922999978065 60305.673892255 2023-12-27T16:10:24.290806+00:00 19994330.877000030130 28999999.995999988168 27999999.990000009537 3893044.069000006188 60305.673903676 2023-12-27T16:10:25.277578+00:00 19994330.873999949545 28999999.991999980062 28000000.002999901772 3888908.953000069130 60305.673915278 2023-12-27T16:10:26.279980+00:00 19994330.874000009149 28999999.993000030518 27999999.943000078201 3890487.003999948967 60305.673926880 2023-12-27T16:10:27.282384+00:00 19994330.875999990851 29000000.001999970526 28000000.056999921799 3893950.955000042915 60305.673938481 2023-12-27T16:10:28.284785+00:00 19994330.869000021368 29000000.022000011057 27999999.976000070572 3883523.049999951851 60305.673950083 2023-12-27T16:10:29.287180+00:00 19994330.876999970526 28999999.982999980450 28000000.001999970526 3887624.067000031006 60305.673961504 2023-12-27T16:10:30.273956+00:00 19994330.872000038624 29000000.034000039101 28000000.034000039101 3889715.942000031006 60305.673973287 2023-12-27T16:10:31.291974+00:00 19994330.872999969870 28999999.971000019461 27999999.998000029474 3888974.046999930870 60305.673984708 2023-12-27T16:10:32.278747+00:00 19994330.876000050455 29000000.005999978632 27999999.958999991417 3890409.901000022888 60305.673996310 2023-12-27T16:10:33.281149+00:00 19994330.870999988168 29000000.006999969482 28000000.026999998838 3890895.009999989998 60305.674007911 2023-12-27T16:10:34.283551+00:00 19994330.879000011832 28999999.975000020117 27999999.973000001162 3892870.999000072014 60305.674019513 2023-12-27T16:10:35.285946+00:00 19994330.872999969870 29000000.006000038236 28000000.047999989241 3886296.991999983788 60305.674030934 2023-12-27T16:10:36.272720+00:00 19994330.870999988168 29000000.022999998182 27999999.978999998420 3889627.057999968994 60305.674042717 2023-12-27T16:10:37.290735+00:00 19994330.872999969870 28999999.972999930382 27999999.993000000715 3888437.108000040054 60305.674054319 2023-12-27T16:10:38.293131+00:00 19994330.875000000000 29000000.028000000864 28000000.099999990314 3892504.848999977112 60305.674065740 2023-12-27T16:10:39.279905+00:00 19994330.872000098228 28999999.986999988556 27999999.914999991655 3889471.093999981880 60305.674077341 2023-12-27T16:10:40.282300+00:00 19994330.876999970526 28999999.965000029653 27999999.987000018358 3892245.878000020981 60305.674088943 2023-12-27T16:10:41.284695+00:00 19994330.870000001043 29000000.019000049680 28000000.008999999613 3888313.985999941826 60305.674100545 2023-12-27T16:10:42.287093+00:00 19994330.878999948502 29000000.007999900728 28000000.009999990463 3888844.052000045776 60305.674111966 2023-12-27T16:10:43.273865+00:00 19994330.871999979019 28999999.986000061035 27999999.975000020117 3885800.980000019073 60305.674123749 2023-12-27T16:10:44.291884+00:00 19994330.869000080973 29000000.034999970347 28000000.004999998957 3894660.031999946106 60305.674135169 2023-12-27T16:10:45.278658+00:00 19994330.878000020981 28999999.968999978155 27999999.981000009924 3889789.956000090111 60305.674146771 2023-12-27T16:10:46.281054+00:00 19994330.870999928564 29000000.030000090599 28000000.054999951273 3892664.171999930870 60305.674158373 2023-12-27T16:10:47.283455+00:00 19994330.875000000000 28999999.984999898821 27999999.950000051409 3891310.901000022888 60305.674169975 2023-12-27T16:10:48.285859+00:00 19994330.875000000000 28999999.991000059992 28000000.014999989420 3889194.972999929916 60305.674181577 2023-12-27T16:10:49.288258+00:00 19994330.873000029474 28999999.990000009537 28000000.001999970526 3889395.980000019073 60305.674192998 2023-12-27T16:10:50.275031+00:00 19994330.876000050455 29000000.031999949366 28000000.025000039488 3891914.996000051033 60305.674204781 2023-12-27T16:10:51.293052+00:00 19994330.871999979019 28999999.983000040054 27999999.946000039577 3893477.983000040054 60305.674216202 2023-12-27T16:10:52.279819+00:00 19994330.873999949545 28999999.998000029474 28000000.070999979973 3888646.000000000000 60305.674227803 2023-12-27T16:10:53.282216+00:00 19994330.875000000000 29000000.019999999553 27999999.986999988556 3889102.055999993812 60305.674239330 2023-12-27T16:10:54.278109+00:00 19994330.871999979019 29000000.000999998301 27999999.981999989599 3891259.035999894142 60305.674251007 2023-12-27T16:10:55.287016+00:00 19994330.871999979019 28999999.996999990195 27999999.967999938875 3890961.960000038147 60305.674262609 2023-12-27T16:10:56.289407+00:00 19994330.878000020981 28999999.995000001043 28000000.020000100136 3888103.024999999907 60305.674274135 2023-12-27T16:10:57.285292+00:00 19994330.871999979019 29000000.000999990851 28000000.020999908447 3886343.921999998856 60305.674285812 2023-12-27T16:10:58.294198+00:00 19994330.875000000000 28999999.978999998420 27999999.970000028610 3886382.984000001103 60305.674297158 2023-12-27T16:10:59.274473+00:00 19994330.871000051498 28999999.999000009149 27999999.986999988556 3886093.092000000179 60305.674308941 2023-12-27T16:11:00.292480+00:00 19994330.875000000000 29000000.002000000328 28000000.021000031382 3883584.017999999225 60305.674320362 2023-12-27T16:11:01.279265+00:00 19994330.873999949545 28999999.998999979347 27999999.985000010580 3888211.979999999981 60305.674331964 2023-12-27T16:11:02.281665+00:00 19994330.872000098228 29000000.023999989033 28000000.000000000000 3889570.947000001092 60305.674343565 2023-12-27T16:11:03.284057+00:00 19994330.873999949545 28999999.983000040054 27999999.962999939919 3891309.024999998976 60305.674355167 2023-12-27T16:11:04.286456+00:00 19994330.873000029474 28999999.991000000387 28000000.021000031382 3890183.948999997228 60305.674366769 2023-12-27T16:11:05.288847+00:00 19994330.874000001699 29000000.015999969095 28000000.004000071436 3893271.986000000965 60305.674378190 2023-12-27T16:11:06.275621+00:00 19994330.877000000328 28999999.999000009149 28000000.051999930292 3891390.120000004768 60305.674389843 2023-12-27T16:11:07.282478+00:00 19994330.871999990195 29000000.006999969482 27999999.981000069529 3890268.967999995220 60305.674401445 2023-12-27T16:11:08.284876+00:00 19994330.874000001699 28999999.983000040054 27999999.987999919802 3890664.039000004996 60305.674413047 2023-12-27T16:11:09.287273+00:00 19994330.874000009149 28999999.977999988943 27999999.966000080109 3887927.888999999035 60305.674424468 2023-12-27T16:11:10.274051+00:00 19994330.871000010520 29000000.006999969482 28000000.033999919891 3889078.928000003099 60305.674436251 2023-12-27T16:11:11.292066+00:00 19994330.872999999672 29000000.039000030607 28000000.021999999881 3887341.186999998987 60305.674447672 2023-12-27T16:11:12.278839+00:00 19994330.875999990851 28999999.980999950320 28000000.035000000149 3890659.973999998998 60305.674459273 2023-12-27T16:11:13.281241+00:00 19994330.874000009149 29000000.017000079155 27999999.960000000894 3892348.030000001192 60305.674470875 2023-12-27T16:11:14.283645+00:00 19994330.877000000328 29000000.000000000000 27999999.996000010520 3889231.893999993801 60305.674482477 2023-12-27T16:11:15.286039+00:00 19994330.869999971241 28999999.985999941826 27999999.944000009447 3886721.983999996912 60305.674494079 2023-12-27T16:11:16.288442+00:00 19994330.873000029474 29000000.004999998957 28000000.054999981076 3890036.025000005960 60305.674505500 2023-12-27T16:11:17.275215+00:00 19994330.873999979347 29000000.009000059217 28000000.038000021130 3888422.039000004996 60305.674517283 2023-12-27T16:11:18.293227+00:00 19994330.874000009149 29000000.003999948502 27999999.944999989122 3892492.960999995004 60305.674528704 2023-12-27T16:11:19.279996+00:00 19994330.874000009149 28999999.991000059992 28000000.046000000089 3887311.998999997973 60305.674540306 2023-12-27T16:11:20.282400+00:00 19994330.872999969870 29000000.004999998957 27999999.975999981165 3895309.983999996912 60305.674551727 2023-12-27T16:11:21.269181+00:00 19994330.875000000000 28999999.980999950320 28000000.008999999613 3891339.011000006925 60305.674563509 2023-12-27T16:11:22.287208+00:00 19994330.875000000000 28999999.988000039011 27999999.995000001043 3889280.004999995232 60305.674575111 2023-12-27T16:11:23.289603+00:00 19994330.873000029474 29000000.039999961853 28000000.003000020981 3884335.092000008095 60305.674586532 2023-12-27T16:11:24.276372+00:00 19994330.874000009149 28999999.963999990374 28000000.000999990851 3885466.954999998212 60305.674598315 2023-12-27T16:11:25.294395+00:00 19994330.875999990851 29000000.035000089556 27999999.977999988943 3890191.998999997973 60305.674609736 2023-12-27T16:11:26.281169+00:00 19994330.867999970913 29000000.003999948502 28000000.015000049025 3893299.993000001181 60305.674621338 2023-12-27T16:11:27.283572+00:00 19994330.878000020981 28999999.950000051409 27999999.994999948889 3889939.853000000119 60305.674632864 2023-12-27T16:11:28.279471+00:00 19994330.871999979019 29000000.028999920934 27999999.985000010580 3891695.127000004053 60305.674644541 2023-12-27T16:11:29.288372+00:00 19994330.874000009149 29000000.019000049680 28000000.024000048637 3886772.003999993205 60305.674655887 2023-12-27T16:11:30.268639+00:00 19994330.875000000000 28999999.989000000060 27999999.991999980062 3885754.045000001788 60305.674667669 2023-12-27T16:11:31.286652+00:00 19994330.870999988168 29000000.006999991834 27999999.985000010580 3888773.014999986161 60305.674679347 2023-12-27T16:11:32.295554+00:00 19994330.876000050455 28999999.964999999851 28000000.043999910355 3893351.842000008095 60305.674690692 2023-12-27T16:11:33.275820+00:00 19994330.873999949545 29000000.001999989152 27999999.963000059128 3886213.074000000954 60305.674702475 2023-12-27T16:11:34.293842+00:00 19994330.870000001043 29000000.013999998569 28000000.006000038236 3888614.069000006188 60305.674713896 2023-12-27T16:11:35.280617+00:00 19994330.876999970526 28999999.982000019401 27999999.980999950320 3888984.041000009049 60305.674725498 2023-12-27T16:11:36.283027+00:00 19994330.871000051498 29000000.023999989033 28000000.047000050545 3891979.912000000011 60305.674737100 2023-12-27T16:11:37.285425+00:00 19994330.875999931246 28999999.988999988884 27999999.962999939919 3888581.996999979019 60305.674748702 2023-12-27T16:11:38.287821+00:00 19994330.875000000000 29000000.015000019222 27999999.978999968618 3882763.022000014782 60305.674760123 2023-12-27T16:11:39.274597+00:00 19994330.872000098228 28999999.977999988943 27999999.993000030518 3890161.004000008106 60305.674771724 2023-12-27T16:11:40.276993+00:00 19994330.873999949545 29000000.025000039488 28000000.031000021845 3888710.960999995004 60305.674783507 2023-12-27T16:11:41.295015+00:00 19994330.873999949545 28999999.989999949932 28000000.024999979883 3892197.069000006188 60305.674794928 2023-12-27T16:11:42.281796+00:00 19994330.871000051498 28999999.998000029474 27999999.975000020117 3890448.000000000000 60305.674806530 2023-12-27T16:11:43.284191+00:00 19994330.876999970526 29000000.014999989420 28000000.016999959946 3890297.902999997139 60305.674818132 2023-12-27T16:11:44.286582+00:00 19994330.873000029474 28999999.977999988943 27999999.971999999136 3888909.083999990951 60305.674829734 2023-12-27T16:11:45.288978+00:00 19994330.873000029474 28999999.991000059992 27999999.976000070572 3888702.944999992847 60305.674841154 2023-12-27T16:11:46.275751+00:00 19994330.875999931246 29000000.022999938577 28000000.043999910355 3892057.057000011206 60305.674852756 2023-12-27T16:11:47.278144+00:00 19994330.872000098228 28999999.989000018686 27999999.991000059992 3889933.961999983061 60305.674864358 2023-12-27T16:11:48.280548+00:00 19994330.872999910265 29000000.009000059217 27999999.971999999136 3889850.950000017881 60305.674875960 2023-12-27T16:11:49.282948+00:00 19994330.874000068754 28999999.997999910265 28000000.037999991328 3891245.997999995947 60305.674887562 2023-12-27T16:11:50.285342+00:00 19994330.872999910265 29000000.004000071436 28000000.028999999166 3887460.060000001919 60305.674899164 2023-12-27T16:11:51.287744+00:00 19994330.875000000000 28999999.991999980062 27999999.984999988228 3891343.101999998093 60305.674910765 2023-12-27T16:11:52.290133+00:00 19994330.871000051498 29000000.008000019938 27999999.984999999404 3890618.882999985944 60305.674922186 2023-12-27T16:11:53.276901+00:00 19994330.876000050455 28999999.980000019073 28000000.026000011712 3892535.946000009775 60305.674933788 2023-12-27T16:11:54.279291+00:00 19994330.877999901772 29000000.018999930471 27999999.986999988556 3885637.058999984991 60305.674945390 2023-12-27T16:11:55.281694+00:00 19994330.872000098228 29000000.008000019938 28000000.008000019938 3890344.963000028860 60305.674956992 2023-12-27T16:11:56.284086+00:00 19994330.871999979019 28999999.947000030428 27999999.944000009447 3890038.952999978792 60305.674968413 2023-12-27T16:11:57.270864+00:00 19994330.875000000000 29000000.042999979109 28000000.008999969810 3892007.199000000954 60305.674980195 2023-12-27T16:11:58.288883+00:00 19994330.870000001043 29000000.006999969482 27999999.984000030905 3888893.879000008106 60305.674991797 2023-12-27T16:11:59.291277+00:00 19994330.877000000328 29000000.019999980927 28000000.083999991417 3888394.037000000011 60305.675003218 2023-12-27T16:12:00.278043+00:00 19994330.872000001371 28999999.975000020117 27999999.976000010967 3895276.910999984015 60305.675015001 2023-12-27T16:12:01.296069+00:00 19994330.875000011176 28999999.978000041097 27999999.963999990374 3895442.982000023127 60305.675026422 2023-12-27T16:12:02.282848+00:00 19994330.875999990851 29000000.026999950409 28000000.026000019163 3894376.134999989998 60305.675038024 2023-12-27T16:12:03.285246+00:00 19994330.871000010520 29000000.001000050455 28000000.014999989420 3896942.939000010025 60305.675049445 2023-12-27T16:12:04.272021+00:00 19994330.875000011176 28999999.980000019073 27999999.988999959081 3889449.974000006914 60305.675061227 2023-12-27T16:12:05.290047+00:00 19994330.871999979019 29000000.005999919027 28000000.006000038236 3892217.015999972820 60305.675072649 2023-12-27T16:12:06.276822+00:00 19994330.870999988168 29000000.006000038236 27999999.967999991030 3889097.074999988079 60305.675084250 2023-12-27T16:12:07.279217+00:00 19994330.876000020653 28999999.997000001371 28000000.015999969095 3889482.951000034809 60305.675096033 2023-12-27T16:12:08.297237+00:00 19994330.872000008821 28999999.999000009149 27999999.984000030905 3886564.007999957073 60305.675107454 2023-12-27T16:12:09.284016+00:00 19994330.878999978304 29000000.000000000000 27999999.988000039011 3891471.957000017166 60305.675119056 2023-12-27T16:12:10.286419+00:00 19994330.874000009149 28999999.991999980062 27999999.991999980062 3888574.917999982834 60305.675130582 2023-12-27T16:12:11.282309+00:00 19994330.872999999672 29000000.019000019878 28000000.049999948591 3892879.061000049114 60305.675142259 2023-12-27T16:12:12.291216+00:00 19994330.874000009149 29000000.005999978632 28000000.024999979883 3886038.111999989022 60305.675153605 2023-12-27T16:12:13.271479+00:00 19994330.870000001043 28999999.973000019789 27999999.949000000954 3892677.888999999035 60305.675165388 2023-12-27T16:12:14.289498+00:00 19994330.875000000000 28999999.991000000387 27999999.991999980062 3887846.078000009060 60305.675176809 2023-12-27T16:12:15.276274+00:00 19994330.875000000000 29000000.050999999046 27999999.986000061035 3886890.011999965180 60305.675188411 2023-12-27T16:12:16.278675+00:00 19994330.870999988168 28999999.972999989986 28000000.001999970526 3885498.075000048149 60305.675200193 2023-12-27T16:12:17.296698+00:00 19994330.879000011832 28999999.980000019073 27999999.963999990374 3891935.843999981880 60305.675211614 2023-12-27T16:12:18.283474+00:00 19994330.872999969870 29000000.018000010401 28000000.090000029653 3891004.047999978065 60305.675223216 2023-12-27T16:12:19.285875+00:00 19994330.870000001043 29000000.017999950796 28000000.003999948502 3888020.902999997139 60305.675234637 2023-12-27T16:12:20.272644+00:00 19994330.874000009149 28999999.991000059992 27999999.966000080109 3889266.101000010967 60305.675246419 2023-12-27T16:12:21.290658+00:00 19994330.874000009149 28999999.980999950320 27999999.959999918938 3888483.940999985207 60305.675257841 2023-12-27T16:12:22.277437+00:00 19994330.871999979019 29000000.005000051111 27999999.978000041097 3893724.999000012875 60305.675269443 2023-12-27T16:12:23.279838+00:00 19994330.875999990851 28999999.989999949932 28000000.100999951363 3889461.977999985218 60305.675281045 2023-12-27T16:12:24.282239+00:00 19994330.874000068754 29000000.026000019163 27999999.955000039190 3888923.049000024796 60305.675292647 2023-12-27T16:12:25.284635+00:00 19994330.875999931246 28999999.996000051498 28000000.034999970347 3889866.935999989975 60305.675304248 2023-12-27T16:12:26.287033+00:00 19994330.874000068754 28999999.995000001043 27999999.977000001818 3888039.101000010967 60305.675315669 2023-12-27T16:12:27.273805+00:00 19994330.871999979019 29000000.015999909490 28000000.019000049680 3891893.918999969959 60305.675327452 2023-12-27T16:12:28.291824+00:00 19994330.875000000000 28999999.980000019073 27999999.964000001550 3887435.034000039101 60305.675338873 2023-12-27T16:12:29.278601+00:00 19994330.870000001043 28999999.980000019073 28000000.021000001580 3890333.038999975193 60305.675350475 2023-12-27T16:12:30.281005+00:00 19994330.872999910265 29000000.013999938965 28000000.021999999881 3889470.042999982834 60305.675362077 2023-12-27T16:12:31.283400+00:00 19994330.879000071436 29000000.002000089735 27999999.986999999732 3892746.961000024807 60305.675373678 2023-12-27T16:12:32.285806+00:00 19994330.866999980062 29000000.013999938965 27999999.980000000447 3888005.069000006188 60305.675385099 2023-12-27T16:12:33.272576+00:00 19994330.876999970526 28999999.986999988556 27999999.977999988943 3892067.926999986172 60305.675396701 2023-12-27T16:12:34.274969+00:00 19994330.873000029474 29000000.003000020981 28000000.011999990791 3889032.076000034809 60305.675408483 2023-12-27T16:12:35.292982+00:00 19994330.873999949545 29000000.004000071436 28000000.055000010878 3887710.900999962818 60305.675419905 2023-12-27T16:12:36.279756+00:00 19994330.874000068754 29000000.018999930471 27999999.953999999911 3888874.921999990940 60305.675431507 2023-12-27T16:12:37.282159+00:00 19994330.875000000000 28999999.986000061035 27999999.979000028223 3888351.008000016212 60305.675443108 2023-12-27T16:12:38.284557+00:00 19994330.871999979019 29000000.010999921709 28000000.038999971002 3889239.106999992859 60305.675454710 2023-12-27T16:12:39.286951+00:00 19994330.875000000000 28999999.977000001818 27999999.991000000387 3888966.979000031948 60305.675466131 2023-12-27T16:12:40.273722+00:00 19994330.871999979019 29000000.004000071436 27999999.986000001431 3890419.877999960911 60305.675477914 2023-12-27T16:12:41.291738+00:00 19994330.876000050455 29000000.003000020981 28000000.014999989420 3888168.100000023842 60305.675489334 2023-12-27T16:12:42.278508+00:00 19994330.870000001043 29000000.000999931246 27999999.955000039190 3893145.125999987125 60305.675500936 2023-12-27T16:12:43.280903+00:00 19994330.876999970526 29000000.014000058174 28000000.009999990463 3891262.889999986161 60305.675512358 2023-12-27T16:12:44.267676+00:00 19994330.875000000000 28999999.993000000715 28000000.064000010490 3884967.962000011932 60305.675524140 2023-12-27T16:12:45.285703+00:00 19994330.870000001043 28999999.991999998689 27999999.969999969006 3889937.097999989986 60305.675535742 2023-12-27T16:12:46.288098+00:00 19994330.876999970526 28999999.991999998689 28000000.000000000000 3887192.869000018109 60305.675547163 2023-12-27T16:12:47.274870+00:00 19994330.871999979019 29000000.028000008315 28000000.019000049680 3890204.124000012875 60305.675558946 2023-12-27T16:12:48.292891+00:00 19994330.874000068754 28999999.965999990702 27999999.972999930382 3893759.995999991894 60305.675570366 2023-12-27T16:12:49.279660+00:00 19994330.879999998957 29000000.009999990463 28000000.013000011444 3889762.934000014793 60305.675581968 2023-12-27T16:12:50.282057+00:00 19994330.868000030518 29000000.010000020266 27999999.985000010580 3888748.004000008106 60305.675593495 2023-12-27T16:12:51.277960+00:00 19994330.875999931246 28999999.986999988556 28000000.013999938965 3892943.049999951851 60305.675605172 2023-12-27T16:12:52.286867+00:00 19994330.872999999672 28999999.968000020832 27999999.970000028610 3890922.025000036228 60305.675616518 2023-12-27T16:12:53.267138+00:00 19994330.872000001371 29000000.025999959558 28000000.029999971390 3887814.997999966145 60305.675628300 2023-12-27T16:12:54.285156+00:00 19994330.872999999672 29000000.004999998957 27999999.990000009537 3892398.893000007141 60305.675639978 2023-12-27T16:12:55.294062+00:00 19994330.872999999672 29000000.018000010401 27999999.989000078291 3892035.129000008106 60305.675651323 2023-12-27T16:12:56.274333+00:00 19994330.875999998301 28999999.971999999136 28000000.016999959946 3894959.935999989975 60305.675663106 2023-12-27T16:12:57.292350+00:00 19994330.875999998301 29000000.003000020981 28000000.029000040144 3888469.907999991905 60305.675674527 2023-12-27T16:12:58.279132+00:00 19994330.869999989867 29000000.015999969095 27999999.974999900907 3888602.999000012875 60305.675686129 2023-12-27T16:12:59.281534+00:00 19994330.875000000000 28999999.981000009924 27999999.986000061035 3890640.128000020981 60305.675697550 2023-12-27T16:13:00.268303+00:00 19994330.874000009149 29000000.014999989420 28000000.039000030607 3891636.953000009060 60305.675709332 2023-12-27T16:13:01.286320+00:00 19994330.873999979347 29000000.005999978632 27999999.968999978155 3889734.907999991905 60305.675720934 2023-12-27T16:13:02.288718+00:00 19994330.872000008821 29000000.000000000000 28000000.005999919027 3891825.073000013828 60305.675732355 2023-12-27T16:13:03.275494+00:00 19994330.874000009149 28999999.998000029474 28000000.009000059217 3890213.074999988079 60305.675744138 2023-12-27T16:13:04.293515+00:00 19994330.873999979347 28999999.995000001043 27999999.996000051498 3887228.009000002872 60305.675755559 2023-12-27T16:13:05.280297+00:00 19994330.875000000000 28999999.996000051498 27999999.998999949545 3890337.889999986161 60305.675767161 2023-12-27T16:13:06.282700+00:00 19994330.870999988168 29000000.018999930471 27999999.969000000507 3889410.087999999989 60305.675778582 2023-12-27T16:13:07.269479+00:00 19994330.873000029474 28999999.971000079066 28000000.010000001639 3889993.930999993812 60305.675790364 2023-12-27T16:13:08.287493+00:00 19994330.875000000000 29000000.018000010401 28000000.019000008702 3893104.995000004768 60305.675801786 2023-12-27T16:13:09.274269+00:00 19994330.870000001043 28999999.979999899864 28000000.006999999285 3892325.968999981880 60305.675813387 2023-12-27T16:13:10.276667+00:00 19994330.879999998957 29000000.022000070661 27999999.988000009209 3891541.089000045788 60305.675825170 2023-12-27T16:13:11.294685+00:00 19994330.870000001043 28999999.986999988556 27999999.956999991089 3891712.905999958981 60305.675836591 2023-12-27T16:13:12.281463+00:00 19994330.874000009149 28999999.988999959081 27999999.990000009537 3894123.944000006188 60305.675848193 2023-12-27T16:13:13.283863+00:00 19994330.876999970526 29000000.014000058174 28000000.028999980539 3887119.143000065815 60305.675859794 2023-12-27T16:13:14.286254+00:00 19994330.873000029474 28999999.997999910265 28000000.043999999762 3893647.921999930870 60305.675871396 2023-12-27T16:13:15.288643+00:00 19994330.872999969870 28999999.995000001043 27999999.987000018358 3891432.052999972831 60305.675882817 2023-12-27T16:13:16.275423+00:00 19994330.874000009149 29000000.009999990463 27999999.948000010103 3893270.050999999046 60305.675894419 2023-12-27T16:13:17.277815+00:00 19994330.871999979019 28999999.990000009537 28000000.038999971002 3894734.994000076782 60305.675906021 2023-12-27T16:13:18.280209+00:00 19994330.877000030130 29000000.027000069618 28000000.027000010014 3892055.021999955177 60305.675917623 2023-12-27T16:13:19.282608+00:00 19994330.873000029474 28999999.975999951363 27999999.960999969393 3891264.901000022888 60305.675929044 2023-12-27T16:13:20.269385+00:00 19994330.879999998957 29000000.018000010401 28000000.015000049025 3890257.998999952804 60305.675940827 2023-12-27T16:13:21.287408+00:00 19994330.868999961764 28999999.978000000119 28000000.015999969095 3891102.012000083923 60305.675952428 2023-12-27T16:13:22.289798+00:00 19994330.873000029474 29000000.002999998629 28000000.003000020981 3890291.023999928962 60305.675963849 2023-12-27T16:13:23.276573+00:00 19994330.871999979019 28999999.996999990195 27999999.976000010967 3892989.085999966133 60305.675975451 2023-12-27T16:13:24.278971+00:00 19994330.875000000000 29000000.004999998957 27999999.960999969393 3896078.942000031006 60305.675987053 2023-12-27T16:13:25.281374+00:00 19994330.870000001043 29000000.008999999613 28000000.022999998182 3894313.963000059128 60305.675998655 2023-12-27T16:13:26.283775+00:00 19994330.878000020981 28999999.997000008821 28000000.034000039101 3888993.963999987114 60305.676010076 2023-12-27T16:13:27.270547+00:00 19994330.870999928564 29000000.016999989748 27999999.985999941826 3892403.949000000954 60305.676021859 2023-12-27T16:13:28.288572+00:00 19994330.874000068754 28999999.971000019461 27999999.976000070572 3893335.135999917984 60305.676033279 2023-12-27T16:13:29.275339+00:00 19994330.876999970526 29000000.016999989748 28000000.018000010401 3891035.902000070084 60305.676044881 2023-12-27T16:13:30.277733+00:00 19994330.871999979019 28999999.984000030905 27999999.967999938875 3889854.021000028122 60305.676056483 2023-12-27T16:13:31.280126+00:00 19994330.873000029474 28999999.988999959081 28000000.034999970347 3890420.071999907028 60305.676068085 2023-12-27T16:13:32.282522+00:00 19994330.873000029474 29000000.022999998182 28000000.030000090599 3893215.073000072967 60305.676079687 2023-12-27T16:13:33.284925+00:00 19994330.872999910265 29000000.027000010014 27999999.974999900907 3886872.935999989975 60305.676091213 2023-12-27T16:13:34.280821+00:00 19994330.876000050455 28999999.949000000954 27999999.976000070572 3890765.891000031959 60305.676102890 2023-12-27T16:13:35.289723+00:00 19994330.871000051498 29000000.021000031382 28000000.018999930471 3894373.145999907982 60305.676114236 2023-12-27T16:13:36.269988+00:00 19994330.876999970526 29000000.030999958515 28000000.055000070482 3889227.953000069130 60305.676126019 2023-12-27T16:13:37.288011+00:00 19994330.873000029474 28999999.970000028610 27999999.940999981016 3888911.003999948967 60305.676137440 2023-12-27T16:13:38.274783+00:00 19994330.873999949545 28999999.977999929339 28000000.000000000000 3893636.937000035774 60305.676149041 2023-12-27T16:13:39.277178+00:00 19994330.873000029474 29000000.034000039101 28000000.011000040919 3888898.029000043869 60305.676160824 2023-12-27T16:13:40.295193+00:00 19994330.873000029474 28999999.990000009537 27999999.988999959081 3893851.013999938965 60305.676172245 2023-12-27T16:13:41.281972+00:00 19994330.872999910265 28999999.973999980837 27999999.981999989599 3894173.953999996185 60305.676183847 2023-12-27T16:13:42.284368+00:00 19994330.875000000000 29000000.034000039101 28000000.062000039965 3889458.001000047196 60305.676195268 2023-12-27T16:13:43.271140+00:00 19994330.872000098228 28999999.988000039011 27999999.935999989510 3890434.070999979973 60305.676207050 2023-12-27T16:13:44.289151+00:00 19994330.879999998957 28999999.995000001043 28000000.013999938965 3890253.037999988068 60305.676218471 2023-12-27T16:13:45.275921+00:00 19994330.872999910265 29000000.006999969482 27999999.991999998689 3889898.871000051033 60305.676230073 2023-12-27T16:13:46.278316+00:00 19994330.870999999344 29000000.032999988645 28000000.063999999315 3894514.044999957085 60305.676241675 2023-12-27T16:13:47.280719+00:00 19994330.874000001699 28999999.970999959856 27999999.960999999195 3891657.052999972831 60305.676253277 2023-12-27T16:13:48.283112+00:00 19994330.872000001371 28999999.973999980837 27999999.973000001162 3889502.008000016212 60305.676264878 2023-12-27T16:13:49.285503+00:00 19994330.874000001699 29000000.000000000000 28000000.023999989033 3887981.064000010025 60305.676276300 2023-12-27T16:13:50.272281+00:00 19994330.875999998301 29000000.010000109673 27999999.989000018686 3882279.888999938965 60305.676288082 2023-12-27T16:13:51.290298+00:00 19994330.870000001043 29000000.009999990463 27999999.991000000387 3888855.086000084877 60305.676299503 2023-12-27T16:13:52.277073+00:00 19994330.877999991179 28999999.980999950320 28000000.025999989361 3887973.791999936104 60305.676311105 2023-12-27T16:13:53.279467+00:00 19994330.874000009149 28999999.993999961764 27999999.961000028998 3888441.996999979019 60305.676322707 2023-12-27T16:13:54.281868+00:00 19994330.871999979019 29000000.042000059038 28000000.028000000864 3889509.104000092018 60305.676334308 2023-12-27T16:13:55.284270+00:00 19994330.872000008821 28999999.991000059992 27999999.970999959856 3887807.939000010025 60305.676345730 2023-12-27T16:13:56.271048+00:00 19994330.872999999672 29000000.029999971390 28000000.060999989510 3886657.103999971878 60305.676357332 2023-12-27T16:13:57.273445+00:00 19994330.872999999672 28999999.967999938875 27999999.982000049204 3891497.009999989998 60305.676369114 2023-12-27T16:13:58.291461+00:00 19994330.875000000000 28999999.997000001371 28000000.014999989420 3890528.947999954224 60305.676380535 2023-12-27T16:13:59.278238+00:00 19994330.875000000000 28999999.991000000387 27999999.936999980360 3891272.106000065804 60305.676392137 2023-12-27T16:14:00.280630+00:00 19994330.873000029474 28999999.993999999017 28000000.035000029951 3886249.925999999046 60305.676403739 2023-12-27T16:14:01.283039+00:00 19994330.872999969870 29000000.019999999553 28000000.006999969482 3888165.031000018120 60305.676415341 2023-12-27T16:14:02.285438+00:00 19994330.874000009149 29000000.035000000149 28000000.008000019938 3886592.923999906052 60305.676426762 2023-12-27T16:14:03.272212+00:00 19994330.877000030130 28999999.951999988407 27999999.949000060558 3890672.068000078201 60305.676438544 2023-12-27T16:14:04.290228+00:00 19994330.870999988168 28999999.996000021696 28000000.050999999046 3889553.850999950897 60305.676449965 2023-12-27T16:14:05.277006+00:00 19994330.870999988168 29000000.033999979496 28000000.002999901772 3884183.087000011932 60305.676461567 2023-12-27T16:14:06.279402+00:00 19994330.876999970526 28999999.988000009209 27999999.978000041097 3892792.978000044823 60305.676473169 2023-12-27T16:14:07.281801+00:00 19994330.872000038624 29000000.000000000000 28000000.026000019163 3883109.118999958038 60305.676484771 2023-12-27T16:14:08.284202+00:00 19994330.878999948502 29000000.005999978632 27999999.982999920845 3891208.975000023842 60305.676496373 2023-12-27T16:14:09.286605+00:00 19994330.871000051498 28999999.984000030905 27999999.971999999136 3889971.952000021935 60305.676507794 2023-12-27T16:14:10.273378+00:00 19994330.873999949545 29000000.013999998569 28000000.034000039101 3890094.912999988068 60305.676519576 2023-12-27T16:14:11.291403+00:00 19994330.876000050455 28999999.982999980450 27999999.978999968618 3892645.047999978065 60305.676530997 2023-12-27T16:14:12.278178+00:00 19994330.869000021368 28999999.989000018686 27999999.981999989599 3890761.090000032913 60305.676542599 2023-12-27T16:14:13.280573+00:00 19994330.875999931246 29000000.008000019938 28000000.025000099093 3890980.972999929916 60305.676554126 2023-12-27T16:14:14.276461+00:00 19994330.874000068754 29000000.006999969482 27999999.968999978155 3886986.948000072967 60305.676565803 2023-12-27T16:14:15.285370+00:00 19994330.871999979019 29000000.014999989420 28000000.036999940872 3890946.004999995232 60305.676577405 2023-12-27T16:14:16.287765+00:00 19994330.875999931246 28999999.973000049591 28000000.016000028700 3890031.001999973785 60305.676588931 2023-12-27T16:14:17.283658+00:00 19994330.872000098228 29000000.014999989420 27999999.962999939919 3886755.011999965180 60305.676600609 2023-12-27T16:14:18.292563+00:00 19994330.875999931246 29000000.013999938965 28000000.009000059217 3892230.975000023842 60305.676611954 2023-12-27T16:14:19.272833+00:00 19994330.874000068754 28999999.981999989599 28000000.013000011444 3891308.990000010002 60305.676623737 2023-12-27T16:14:20.290823+00:00 19994330.871999979019 29000000.003000020981 27999999.975000020117 3891722.110000013839 60305.676635157 2023-12-27T16:14:21.277574+00:00 19994330.870999928564 28999999.999000068754 28000000.033999919891 3891660.850999950897 60305.676646759 2023-12-27T16:14:22.279944+00:00 19994330.876000050455 29000000.004999998957 28000000.027000069618 3888216.069000006188 60305.676658180 2023-12-27T16:14:23.266724+00:00 19994330.871000051498 28999999.988999959081 28000000.000999998301 3890952.034999967087 60305.676669962 2023-12-27T16:14:24.284737+00:00 19994330.879999998957 29000000.013000011444 27999999.975000001490 3892729.912000060081 60305.676681564 2023-12-27T16:14:25.287132+00:00 19994330.870000001043 28999999.990999940783 27999999.984999999404 3892366.097999929916 60305.676692985 2023-12-27T16:14:26.273908+00:00 19994330.872999910265 29000000.015000101179 28000000.011999990791 3888609.902000070084 60305.676704768 2023-12-27T16:14:27.291922+00:00 19994330.878000020981 28999999.982999920845 28000000.032000008970 3888952.006000041962 60305.676716189 2023-12-27T16:14:28.278703+00:00 19994330.869000080973 29000000.003000020981 27999999.918999999762 3891254.035999894142 60305.676727790 2023-12-27T16:14:29.281104+00:00 19994330.870999928564 28999999.993999961764 28000000.002000000328 3890353.036000012886 60305.676739212 2023-12-27T16:14:30.267889+00:00 19994330.876999970526 29000000.000000000000 28000000.028000000864 3892728.874000072014 60305.676750994 2023-12-27T16:14:31.285905+00:00 19994330.871999979019 28999999.999000068754 28000000.004999998957 3887984.153999925125 60305.676762415 2023-12-27T16:14:32.272677+00:00 19994330.878000020981 29000000.016999959946 28000000.025999989361 3885316.921000003815 60305.676774017 2023-12-27T16:14:33.275068+00:00 19994330.871999979019 28999999.988000039011 27999999.931999981403 3888309.091000080109 60305.676785800 2023-12-27T16:14:34.293083+00:00 19994330.876000050455 29000000.013000011444 28000000.015000049025 3888641.980999947060 60305.676797220 2023-12-27T16:14:35.279860+00:00 19994330.873999949545 28999999.988000001758 28000000.000000000000 3891127.991000055801 60305.676808822 2023-12-27T16:14:36.282244+00:00 19994330.871000051498 28999999.996999990195 28000000.041000008583 3889689.916000009049 60305.676820424 2023-12-27T16:14:37.284646+00:00 19994330.875000000000 29000000.004000011832 27999999.972999989986 3887385.112999916077 60305.676832026 2023-12-27T16:14:38.287037+00:00 19994330.875000000000 28999999.996999990195 27999999.978999968618 3890579.855000019073 60305.676843447 2023-12-27T16:14:39.273811+00:00 19994330.870999999344 29000000.000000000000 28000000.031000021845 3890793.062999964226 60305.676855049 2023-12-27T16:14:40.276209+00:00 19994330.875999998301 28999999.988999988884 27999999.995999988168 3890175.949000000954 60305.676866651 2023-12-27T16:14:41.278606+00:00 19994330.870999999344 29000000.022000011057 28000000.002999961376 3887491.115000010002 60305.676878253 2023-12-27T16:14:42.281006+00:00 19994330.875999998301 28999999.995999988168 27999999.998000029474 3889183.980000019073 60305.676889854 2023-12-27T16:14:43.283414+00:00 19994330.871000010520 28999999.993000030518 27999999.988999959081 3887783.986999989022 60305.676901456 2023-12-27T16:14:44.285815+00:00 19994330.871999990195 29000000.009999990463 28000000.020000100136 3889477.976999998093 60305.676913058 2023-12-27T16:14:45.288217+00:00 19994330.875999998301 28999999.993999961764 28000000.010999921709 3888858.009000062943 60305.676924479 2023-12-27T16:14:46.274990+00:00 19994330.875000000000 28999999.991000000387 27999999.963000059128 3887743.036999940872 60305.676936081 2023-12-27T16:14:47.277390+00:00 19994330.874000009149 28999999.987000048161 27999999.972999930382 3889917.963999987114 60305.676947683 2023-12-27T16:14:48.279784+00:00 19994330.875000000000 29000000.037000000477 28000000.090000029653 3891518.078999996185 60305.676959285 2023-12-27T16:14:49.282184+00:00 19994330.869999971241 28999999.978999968618 27999999.955999970436 3890561.822000027169 60305.676970705 2023-12-27T16:14:50.268959+00:00 19994330.877000000328 29000000.008000019938 28000000.055999990553 3894043.118000030983 60305.676982488 2023-12-27T16:14:51.286981+00:00 19994330.874000009149 29000000.004999998957 27999999.948000069708 3890525.039000033867 60305.676994090 2023-12-27T16:14:52.289387+00:00 19994330.868999991566 28999999.973999980837 27999999.959999918938 3888359.923999906052 60305.677005511 2023-12-27T16:14:53.276154+00:00 19994330.875999990851 29000000.016000028700 28000000.029000040144 3892345.978000044823 60305.677017113 2023-12-27T16:14:54.278545+00:00 19994330.876000050455 28999999.991999980062 28000000.011000040919 3887620.152999997139 60305.677028715 2023-12-27T16:14:55.280941+00:00 19994330.872999969870 29000000.032999988645 27999999.967000011355 3887108.894000052940 60305.677040316 2023-12-27T16:14:56.283336+00:00 19994330.877000030130 29000000.006999969482 28000000.003000020981 3889175.944000006188 60305.677051843 2023-12-27T16:14:57.279232+00:00 19994330.868999961764 28999999.945000048727 27999999.975999951363 3892005.964999914169 60305.677063520 2023-12-27T16:14:58.288139+00:00 19994330.875000000000 29000000.011999960989 28000000.014999989420 3889260.110000013839 60305.677074866 2023-12-27T16:14:59.268407+00:00 19994330.875999990851 29000000.003000020981 28000000.052000049502 3889885.976999998093 60305.677086649 2023-12-27T16:15:00.286409+00:00 19994330.869000021368 29000000.003999948502 27999999.963999990374 3888143.047000051010 60305.677098325 2023-12-27T16:15:01.295314+00:00 19994330.877000030130 29000000.006000038236 28000000.022999998182 3888751.957000017166 60305.677109671 2023-12-27T16:15:02.275581+00:00 19994330.871999979019 29000000.000000000000 28000000.028999999166 3891835.962999939919 60305.677121454 2023-12-27T16:15:03.293604+00:00 19994330.874000009149 28999999.998000029474 27999999.958000000566 3888335.090999960899 60305.677132875 2023-12-27T16:15:04.280385+00:00 19994330.875000000000 29000000.006999969482 27999999.995000001043 3886998.953999996185 60305.677144477 2023-12-27T16:15:05.282786+00:00 19994330.874000009149 28999999.973999980837 28000000.040999989957 3893168.004999995232 60305.677155898 2023-12-27T16:15:06.269559+00:00 19994330.876999970526 29000000.034000039101 27999999.981999989599 3890184.019000052940 60305.677167680 2023-12-27T16:15:07.287575+00:00 19994330.870000001043 28999999.986999988556 27999999.997999999672 3890680.978999971878 60305.677179101 2023-12-27T16:15:08.274345+00:00 19994330.870999928564 28999999.993999961764 27999999.977000001818 3890405.975000023842 60305.677190703 2023-12-27T16:15:09.276744+00:00 19994330.878000020981 29000000.018000010401 28000000.036000009626 3890819.042999982834 60305.677202305 2023-12-27T16:15:10.279147+00:00 19994330.871999979019 29000000.011000040919 28000000.018999990076 3887666.943000078201 60305.677213907 2023-12-27T16:15:11.281548+00:00 19994330.876000050455 29000000.003000020981 28000000.004999998957 3891760.944999932777 60305.677225509 2023-12-27T16:15:12.283947+00:00 19994330.871999979019 28999999.971000000834 27999999.938000019640 3891140.069000006188 60305.677236930 2023-12-27T16:15:13.270728+00:00 19994330.871999979019 28999999.996000010520 28000000.018999990076 3893598.930999993812 60305.677248712 2023-12-27T16:15:14.288742+00:00 19994330.876000050455 29000000.015000000596 28000000.056999981403 3891715.027000070084 60305.677260133 2023-12-27T16:15:15.275515+00:00 19994330.873000029474 28999999.978999998420 27999999.924000021070 3893771.023999928962 60305.677271735 2023-12-27T16:15:16.277908+00:00 19994330.870999928564 29000000.021999981254 28000000.023999989033 3890183.955000042915 60305.677283337 2023-12-27T16:15:17.280306+00:00 19994330.878000020981 29000000.029000010341 28000000.001999970526 3893070.123999952804 60305.677294939 2023-12-27T16:15:18.282706+00:00 19994330.871999979019 28999999.949999991804 28000000.011000040919 3893631.945000051986 60305.677306360 2023-12-27T16:15:19.269486+00:00 19994330.876000050455 29000000.032000008970 27999999.983999971300 3890124.041000009049 60305.677317962 2023-12-27T16:15:20.271884+00:00 19994330.873000029474 28999999.971999969333 28000000.019999980927 3886935.978999971878 60305.677329744 2023-12-27T16:15:21.289901+00:00 19994330.870000001043 29000000.002000030130 27999999.976000070572 3890250.947000027169 60305.677341165 2023-12-27T16:15:22.276675+00:00 19994330.875999931246 28999999.980000019073 27999999.962999939919 3887357.991999983788 60305.677352767 2023-12-27T16:15:23.279067+00:00 19994330.873000029474 29000000.024999979883 28000000.045000080019 3887268.965999960899 60305.677364369 2023-12-27T16:15:24.281464+00:00 19994330.871999979019 28999999.973999980837 27999999.978999968618 3893200.152999997139 60305.677375970 2023-12-27T16:15:25.283864+00:00 19994330.878000020981 29000000.046999990940 28000000.016999959946 3892196.970999956131 60305.677387392 2023-12-27T16:15:26.270643+00:00 19994330.873000029474 28999999.991000059992 28000000.042999979109 3887397.888000010978 60305.677398994 2023-12-27T16:15:27.273044+00:00 19994330.875000000000 29000000.003999948502 27999999.963000059128 3889503.029000043869 60305.677410595 2023-12-27T16:15:28.275442+00:00 19994330.873000029474 29000000.002000030130 28000000.011999960989 3888490.001999973785 60305.677422197 2023-12-27T16:15:29.277841+00:00 19994330.870999928564 28999999.974999960512 27999999.983999971300 3887128.011000037193 60305.677433799 2023-12-27T16:15:30.280237+00:00 19994330.874000068754 29000000.018000010401 28000000.065000060946 3886825.054000020027 60305.677445401 2023-12-27T16:15:31.282638+00:00 19994330.873999949545 29000000.000000000000 27999999.983000040054 3888780.090999960899 60305.677457003 2023-12-27T16:15:32.285037+00:00 19994330.871999979019 29000000.006000038236 27999999.924999948591 3894013.888999999966 60305.677468424 2023-12-27T16:15:33.271813+00:00 19994330.875999998301 28999999.995999928564 28000000.021999958903 3892421.958999999799 60305.677480206 2023-12-27T16:15:34.289837+00:00 19994330.870999999344 28999999.991000059992 28000000.006000038236 3891479.038000001106 60305.677491628 2023-12-27T16:15:35.276606+00:00 19994330.875999998301 28999999.998999949545 27999999.977000001818 3890240.012999999803 60305.677503229 2023-12-27T16:15:36.279004+00:00 19994330.873999990523 29000000.004000071436 28000000.029999971390 3892430.864999997895 60305.677514756 2023-12-27T16:15:37.274892+00:00 19994330.873000010848 29000000.000999931246 27999999.967000011355 3892710.102000001818 60305.677526433 2023-12-27T16:15:38.283799+00:00 19994330.874000001699 29000000.003000020981 28000000.068000078201 3885212.969999998808 60305.677538035 2023-12-27T16:15:39.286194+00:00 19994330.871999990195 28999999.998000029474 28000000.000000000000 3893529.010000002105 60305.677549561 2023-12-27T16:15:40.282086+00:00 19994330.875000000000 28999999.981999989599 27999999.973999999464 3890312.142999995034 60305.677561238 2023-12-27T16:15:41.290998+00:00 19994330.874000009149 29000000.003999948502 28000000.000000000000 3889840.922999999952 60305.677572584 2023-12-27T16:15:42.271262+00:00 19994330.872999999672 28999999.996000051498 27999999.953999999911 3891442.957000001799 60305.677584367 2023-12-27T16:15:43.289283+00:00 19994330.875999990851 28999999.995000001043 28000000.013999998569 3891585.983999996912 60305.677595788 2023-12-27T16:15:44.276057+00:00 19994330.875000000000 28999999.993999961764 28000000.032000008970 3893510.046000003815 60305.677607390 2023-12-27T16:15:45.278456+00:00 19994330.874000009149 29000000.026000019163 28000000.022999998182 3890772.962999999989 60305.677618810 2023-12-27T16:15:46.265231+00:00 19994330.871999979019 29000000.000000000000 27999999.947999980301 3888072.968000002205 60305.677630593 2023-12-27T16:15:47.283250+00:00 19994330.870999988168 29000000.003000020981 28000000.006999999285 3892676.140000001062 60305.677642195 2023-12-27T16:15:48.285652+00:00 19994330.876000050455 28999999.965999960899 28000000.028000030667 3888533.961999997031 60305.677653616 2023-12-27T16:15:49.272428+00:00 19994330.875000000000 29000000.028999999166 28000000.013000011444 3888750.111000000965 60305.677665398 2023-12-27T16:15:50.290443+00:00 19994330.870000001043 29000000.000999990851 27999999.977999988943 3888006.817000002135 60305.677676820 2023-12-27T16:15:51.277218+00:00 19994330.877999961376 28999999.993000000715 27999999.982999980450 3893062.987000002991 60305.677688422 2023-12-27T16:15:52.279625+00:00 19994330.874000009149 28999999.971000019461 27999999.974000040442 3887886.050999999046 60305.677699842 2023-12-27T16:15:53.266409+00:00 19994330.870999988168 29000000.019999980927 28000000.023999989033 3886270.914999992121 60305.677711626 2023-12-27T16:15:54.284429+00:00 19994330.875000000000 28999999.984000001103 27999999.976000010967 3889731.116999999154 60305.677723046 2023-12-27T16:15:55.271209+00:00 19994330.873000029474 29000000.033000018448 28000000.028999980539 3888396.931000009179 60305.677734648 2023-12-27T16:15:56.273600+00:00 19994330.872999969870 28999999.982999980450 28000000.028999980539 3887484.990999997128 60305.677746431 2023-12-27T16:15:57.291619+00:00 19994330.875999990851 29000000.025999989361 27999999.940999981016 3887915.035999997985 60305.677757852 2023-12-27T16:15:58.278394+00:00 19994330.872000038624 28999999.980000019073 28000000.032000061125 3891213.090000004042 60305.677769454 2023-12-27T16:15:59.280800+00:00 19994330.877999961376 29000000.006999969482 27999999.985999941826 3891651.808999999892 60305.677780875 2023-12-27T16:16:00.267573+00:00 19994330.871999979019 29000000.022999998182 28000000.019999980927 3889355.175999999046 60305.677792657 2023-12-27T16:16:01.285597+00:00 19994330.873000029474 28999999.993000030518 27999999.965000029653 3888351.895999997854 60305.677804078 2023-12-27T16:16:02.272380+00:00 19994330.871999979019 28999999.967999991030 28000000.062000039965 3889653.034999995958 60305.677815680 2023-12-27T16:16:03.274780+00:00 19994330.871000051498 29000000.018000010401 27999999.982999920845 3895984.978000000119 60305.677827282 2023-12-27T16:16:04.277177+00:00 19994330.875000000000 28999999.995999988168 28000000.002000089735 3893531.916999996174 60305.677838884 2023-12-27T16:16:05.279574+00:00 19994330.876999970526 29000000.003000020981 27999999.966999888420 3889071.056000009179 60305.677850486 2023-12-27T16:16:06.281975+00:00 19994330.871999979019 29000000.028999980539 28000000.025000099093 3892172.008000000846 60305.677862088 2023-12-27T16:16:07.284378+00:00 19994330.876000050455 28999999.957999940962 27999999.971999999136 3888583.041999996174 60305.677873690 2023-12-27T16:16:08.286780+00:00 19994330.873000029474 29000000.018000010401 28000000.039999961853 3892591.981000006199 60305.677885110 2023-12-27T16:16:09.273553+00:00 19994330.873999949545 28999999.976000070572 27999999.993000030518 3893428.886000006925 60305.677896712 2023-12-27T16:16:10.275952+00:00 19994330.875000000000 29000000.019999980927 27999999.962999939919 3892664.059999973048 60305.677908314 2023-12-27T16:16:11.278343+00:00 19994330.870000001043 28999999.990000009537 27999999.977000001818 3889146.002000004053 60305.677919916 2023-12-27T16:16:12.280743+00:00 19994330.875000000000 28999999.998000029474 28000000.013000011444 3885920.043000013102 60305.677931337 2023-12-27T16:16:13.267520+00:00 19994330.875000000000 28999999.985999941826 28000000.019000049680 3888331.080999999773 60305.677943120 2023-12-27T16:16:14.285545+00:00 19994330.871000051498 29000000.027000069618 28000000.024999979883 3888387.951000005007 60305.677954721 2023-12-27T16:16:15.287942+00:00 19994330.875999931246 28999999.949000000954 27999999.986999988556 3887497.986000000965 60305.677966143 2023-12-27T16:16:16.274709+00:00 19994330.871000051498 29000000.040999889374 27999999.996000051498 3890764.039000004996 60305.677977744 2023-12-27T16:16:17.277100+00:00 19994330.873000029474 29000000.011000040919 28000000.013999938965 3886942.886999994982 60305.677989346 2023-12-27T16:16:18.279495+00:00 19994330.876999970526 29000000.009999990463 28000000.008999999613 3888587.019999980927 60305.678000948 2023-12-27T16:16:19.281887+00:00 19994330.870000001043 28999999.977000001818 28000000.022999990731 3887265.106000006199 60305.678012474 2023-12-27T16:16:20.277777+00:00 19994330.878000020981 29000000.003000020981 27999999.960000008345 3889442.895999997854 60305.678024151 2023-12-27T16:16:21.286682+00:00 19994330.871999979019 29000000.009999990463 27999999.965999990702 3886431.092999995220 60305.678035497 2023-12-27T16:16:22.266948+00:00 19994330.873999949545 28999999.991000059992 28000000.046999990940 3889193.983000009786 60305.678047280 2023-12-27T16:16:23.284968+00:00 19994330.875000000000 28999999.995999928564 27999999.977000031620 3890407.043000013102 60305.678058881 2023-12-27T16:16:24.287361+00:00 19994330.871999979019 29000000.003000020981 27999999.989999979734 3889391.977999985218 60305.678070303 2023-12-27T16:16:25.274133+00:00 19994330.873000029474 29000000.004999998957 28000000.017000019550 3888245.944000006188 60305.678081905 2023-12-27T16:16:26.276531+00:00 19994330.875000000000 28999999.989000000060 28000000.031999979168 3893212.998999983072 60305.678093506 2023-12-27T16:16:27.278925+00:00 19994330.870999999344 29000000.035000000149 27999999.992000009865 3888482.981000006199 60305.678105108 2023-12-27T16:16:28.281320+00:00 19994330.877000000328 28999999.981000009924 27999999.958000000566 3888623.031000018120 60305.678116529 2023-12-27T16:16:29.268093+00:00 19994330.872999999672 28999999.985999990255 27999999.982999980450 3893390.007999985944 60305.678128311 2023-12-27T16:16:30.286109+00:00 19994330.874000001699 29000000.014000028372 28000000.022000011057 3885426.041000009049 60305.678139732 2023-12-27T16:16:31.272881+00:00 19994330.876999989152 28999999.997999999672 28000000.036000009626 3889190.955999999773 60305.678151334 2023-12-27T16:16:32.275280+00:00 19994330.873000010848 28999999.989999979734 27999999.972999989986 3888131.016999990214 60305.678163117 2023-12-27T16:16:33.293291+00:00 19994330.871999990195 28999999.997999999672 27999999.990000009537 3893119.041000009049 60305.678174538 2023-12-27T16:16:34.280064+00:00 19994330.875000000000 29000000.041999999434 28000000.030999958515 3889481.884000002872 60305.678186140 2023-12-27T16:16:35.282464+00:00 19994330.868000000715 28999999.966000020504 28000000.016000028700 3895065.120999991894 60305.678197561 2023-12-27T16:16:36.269248+00:00 19994330.879000011832 29000000.001999970526 27999999.974999960512 3894112.011999994982 60305.678209343 2023-12-27T16:16:37.287267+00:00 19994330.870999988168 28999999.998000029474 27999999.968000050634 3892307.919000000227 60305.678220764 2023-12-27T16:16:38.274037+00:00 19994330.877999991179 28999999.996999979019 28000000.072000030428 3889436.001000016928 60305.678232366 2023-12-27T16:16:39.276436+00:00 19994330.875000029802 29000000.029000040144 27999999.960999969393 3889050.013999999035 60305.678243968 2023-12-27T16:16:40.278834+00:00 19994330.870000001043 28999999.987999979407 28000000.000999931246 3888220.974000006914 60305.678255570 2023-12-27T16:16:41.281235+00:00 19994330.873999949545 28999999.995000001043 27999999.974000100046 3886249.038999975193 60305.678267172 2023-12-27T16:16:42.283635+00:00 19994330.875000000000 29000000.004000011832 28000000.025999899954 3887667.924000024796 60305.678278592 2023-12-27T16:16:43.270391+00:00 19994330.869000021368 28999999.941999968141 27999999.979000091553 3888021.113999962807 60305.678290375 2023-12-27T16:16:44.288408+00:00 19994330.878000020981 29000000.060999989510 28000000.008000019938 3886963.972000002861 60305.678301796 2023-12-27T16:16:45.275185+00:00 19994330.871999979019 29000000.000000000000 28000000.018000010401 3889607.008000016212 60305.678313398 2023-12-27T16:16:46.277582+00:00 19994330.877000030130 29000000.009999990463 28000000.023999929428 3891884.990999997128 60305.678325000 2023-12-27T16:16:47.279976+00:00 19994330.872999969870 28999999.985000010580 28000000.001000050455 3892627.040000020992 60305.678336602 2023-12-27T16:16:48.282375+00:00 19994330.873000029474 29000000.011999960989 27999999.968999978155 3887137.834999979008 60305.678348023 2023-12-27T16:16:49.269156+00:00 19994330.870999988168 28999999.985000010580 28000000.001999970526 3887206.028999983799 60305.678359624 2023-12-27T16:16:50.271555+00:00 19994330.876999970526 29000000.009000059217 27999999.991000059992 3888944.081000030041 60305.678371407 2023-12-27T16:16:51.289572+00:00 19994330.869000021368 28999999.991999980062 28000000.033999919891 3888893.950999975204 60305.678382828 2023-12-27T16:16:52.276350+00:00 19994330.880999978632 29000000.003000020981 27999999.944000009447 3886700.032999991905 60305.678394430 2023-12-27T16:16:53.278741+00:00 19994330.866999980062 28999999.986999988556 28000000.036000009626 3893262.995000004768 60305.678406032 2023-12-27T16:16:54.281133+00:00 19994330.878000020981 29000000.003999948502 28000000.000000000000 3888741.929000020027 60305.678417633 2023-12-27T16:16:55.283527+00:00 19994330.873999949545 28999999.993000030518 27999999.991000059992 3888459.121999979019 60305.678429055 2023-12-27T16:16:56.270303+00:00 19994330.872000098228 29000000.019999980927 27999999.977000001818 3887746.961000024807 60305.678440837 2023-12-27T16:16:57.288334+00:00 19994330.873999949545 28999999.981999989599 28000000.015999998897 3886085.851000010967 60305.678452258 2023-12-27T16:16:58.275105+00:00 19994330.876000050455 29000000.007000088692 27999999.982999999076 3889535.212999999989 60305.678463860 2023-12-27T16:16:59.277497+00:00 19994330.867999911308 29000000.011999960989 28000000.041000008583 3889889.964999973774 60305.678475461 2023-12-27T16:17:00.279880+00:00 19994330.878000020981 28999999.993999961764 27999999.956999991089 3890953.930000007153 60305.678487063 2023-12-27T16:17:01.282286+00:00 19994330.871000051498 28999999.967000011355 28000000.037000000477 3886330.018000007141 60305.678498665 2023-12-27T16:17:02.284689+00:00 19994330.875999931246 29000000.032999988645 27999999.986000001431 3886930.986000000965 60305.678510192 2023-12-27T16:17:03.280585+00:00 19994330.874000068754 28999999.991999998689 27999999.978999998420 3885946.907999991905 60305.678521869 2023-12-27T16:17:04.289491+00:00 19994330.873000029474 29000000.014000009745 28000000.050999999046 3886517.109000027180 60305.678533215 2023-12-27T16:17:05.269745+00:00 19994330.875000000000 28999999.962000001222 27999999.974000040442 3889983.977999985218 60305.678544997 2023-12-27T16:17:06.287769+00:00 19994330.870000001043 29000000.046999990940 27999999.970999959856 3884208.050999999046 60305.678556418 2023-12-27T16:17:07.274542+00:00 19994330.873999949545 28999999.971000019461 27999999.958000000566 3888288.017000020016 60305.678568020 2023-12-27T16:17:08.276935+00:00 19994330.876000050455 29000000.010999981314 28000000.040000021458 3886346.932999968994 60305.678579622 2023-12-27T16:17:09.279338+00:00 19994330.870999928564 28999999.989000018686 28000000.032999988645 3887540.026000022888 60305.678591224 2023-12-27T16:17:10.281735+00:00 19994330.876999970526 28999999.984999980778 27999999.991000000387 3892576.018000007141 60305.678602825 2023-12-27T16:17:11.284124+00:00 19994330.874000068754 29000000.008999999613 28000000.024999979883 3889988.982999979984 60305.678614247 2023-12-27T16:17:12.270899+00:00 19994330.873999949545 29000000.024999979883 27999999.945000048727 3889393.031000018120 60305.678626029 2023-12-27T16:17:13.288915+00:00 19994330.871999979019 28999999.978000041097 28000000.042999979109 3892692.017999947071 60305.678637450 2023-12-27T16:17:14.275688+00:00 19994330.874000068754 29000000.028999980539 28000000.014999989420 3889388.982000052929 60305.678649052 2023-12-27T16:17:15.278088+00:00 19994330.870999928564 28999999.977000001818 27999999.983999971300 3891323.006999969017 60305.678660473 2023-12-27T16:17:16.264862+00:00 19994330.876000050455 28999999.994000021368 27999999.981000069529 3885921.010999978054 60305.678672255 2023-12-27T16:17:17.282887+00:00 19994330.875000000000 29000000.032000008970 28000000.032999988645 3890910.031000018120 60305.678683857 2023-12-27T16:17:18.285287+00:00 19994330.875000000000 28999999.947999950498 27999999.959999918938 3891387.907999991905 60305.678695278 2023-12-27T16:17:19.272065+00:00 19994330.870000001043 29000000.017000019550 28000000.003000020981 3887900.955000042915 60305.678707061 2023-12-27T16:17:20.290081+00:00 19994330.875000000000 28999999.981999989599 28000000.000000000000 3892944.111000000965 60305.678718482 2023-12-27T16:17:21.276852+00:00 19994330.877999998629 28999999.991000059992 28000000.008000019938 3892550.944999992847 60305.678730084 2023-12-27T16:17:22.279248+00:00 19994330.868999999017 29000000.029999971390 27999999.955000039190 3890889.996999979019 60305.678741505 2023-12-27T16:17:23.266037+00:00 19994330.872999999672 29000000.009999990463 28000000.102000001818 3890415.972000002861 60305.678753288 2023-12-27T16:17:24.284061+00:00 19994330.875999998301 29000000.031999949366 27999999.963999990374 3887997.962000011932 60305.678764709 2023-12-27T16:17:25.270845+00:00 19994330.870999988168 28999999.967000011355 27999999.981999989599 3888931.070999979973 60305.678776311 2023-12-27T16:17:26.273243+00:00 19994330.878000009805 29000000.013000011444 27999999.978000041097 3893727.981000006199 60305.678788093 2023-12-27T16:17:27.291268+00:00 19994330.872999999672 29000000.003000020981 28000000.067999958992 3884676.991999983788 60305.678799515 2023-12-27T16:17:28.278042+00:00 19994330.874000009149 28999999.996000051498 27999999.973000049591 3887013.094000041019 60305.678811116 2023-12-27T16:17:29.280437+00:00 19994330.872999999672 28999999.959999918938 27999999.967999938875 3887914.921999990940 60305.678822718 2023-12-27T16:17:30.282844+00:00 19994330.872000008821 29000000.021000031382 27999999.996000051498 3889440.013999999035 60305.678834320 2023-12-27T16:17:31.285250+00:00 19994330.872999999672 29000000.003999948502 27999999.982999920845 3890306.962000011932 60305.678845741 2023-12-27T16:17:32.272033+00:00 19994330.877999991179 29000000.026000019163 28000000.022999998182 3889771.018999993801 60305.678857343 2023-12-27T16:17:33.274429+00:00 19994330.870000001043 28999999.981000069529 28000000.001000050455 3889242.043999969959 60305.678868945 2023-12-27T16:17:34.276825+00:00 19994330.878000020981 29000000.010999921709 28000000.041999939829 3891481.961000024807 60305.678880547 2023-12-27T16:17:35.279222+00:00 19994330.870999988168 28999999.996000051498 27999999.953000001609 3891481.081999958027 60305.678891968 2023-12-27T16:17:36.265992+00:00 19994330.872999969870 28999999.960000038147 27999999.977000001818 3890482.010000050068 60305.678903750 2023-12-27T16:17:37.284016+00:00 19994330.875999990851 29000000.046999931335 28000000.061000000685 3888152.046000003815 60305.678915352 2023-12-27T16:17:38.286420+00:00 19994330.871000051498 28999999.976000070572 27999999.960999999195 3889596.895999968052 60305.678926773 2023-12-27T16:17:39.273189+00:00 19994330.872999969870 28999999.996999979019 27999999.991000000387 3888385.922999978065 60305.678938375 2023-12-27T16:17:40.275582+00:00 19994330.875999990851 29000000.026999998838 27999999.991000000387 3889289.978000044823 60305.678949977 2023-12-27T16:17:41.277982+00:00 19994330.873000029474 28999999.988000009209 28000000.069000009447 3884138.057999968994 60305.678961579 2023-12-27T16:17:42.280385+00:00 19994330.875000000000 28999999.995999988168 27999999.944000009447 3885787.100000023842 60305.678973105 2023-12-27T16:17:43.276272+00:00 19994330.875000000000 29000000.013000011444 28000000.005000028759 3893327.872999966145 60305.678984782 2023-12-27T16:17:44.285183+00:00 19994330.870999988168 28999999.980999980122 27999999.992999970913 3891330.030000030994 60305.678996128 2023-12-27T16:17:45.265443+00:00 19994330.874000009149 29000000.012000020593 28000000.046999990940 3888349.092999995220 60305.679007910 2023-12-27T16:17:46.283460+00:00 19994330.871999979019 28999999.997999999672 27999999.951000031084 3890133.879000008106 60305.679019512 2023-12-27T16:17:47.285853+00:00 19994330.875000000000 28999999.991999980062 27999999.992999970913 3888138.032000004780 60305.679030933 2023-12-27T16:17:48.272627+00:00 19994330.874000068754 29000000.004999998957 28000000.008999999613 3890464.097999989986 60305.679042535 2023-12-27T16:17:49.275017+00:00 19994330.875999931246 28999999.988000039011 27999999.990000009537 3890716.862000048161 60305.679054137 2023-12-27T16:17:50.277414+00:00 19994330.875000000000 29000000.021999958903 28000000.020999971777 3887484.079999924172 60305.679065739 2023-12-27T16:17:51.279817+00:00 19994330.870000001043 28999999.995000001043 27999999.985000010580 3889786.014999986161 60305.679077160 2023-12-27T16:17:52.266593+00:00 19994330.876000050455 28999999.981000009924 28000000.032999988645 3888543.870000004768 60305.679088942 2023-12-27T16:17:53.284610+00:00 19994330.871999979019 29000000.037999991328 28000000.018999990076 3885628.022000073921 60305.679100363 2023-12-27T16:17:54.271381+00:00 19994330.870999928564 28999999.964000049978 27999999.967000011355 3889967.033999919891 60305.679111965 2023-12-27T16:17:55.273778+00:00 19994330.879000071436 29000000.021999958903 28000000.022000070661 3887510.963000059128 60305.679123567 2023-12-27T16:17:56.276175+00:00 19994330.873000029474 28999999.990000009537 27999999.995999928564 3891048.097000002861 60305.679135168 2023-12-27T16:17:57.278563+00:00 19994330.873999949545 28999999.996999979019 28000000.021000031382 3889079.983999968041 60305.679146770 2023-12-27T16:17:58.280959+00:00 19994330.876000050455 29000000.016000028700 28000000.014999989420 3888794.003000020981 60305.679158191 2023-12-27T16:17:59.267739+00:00 19994330.870000001043 28999999.952000018209 27999999.906000021845 3891889.115000010002 60305.679169980 2023-12-27T16:18:00.286248+00:00 19994330.872999910265 29000000.032999988645 28000000.036999940872 3890179.927999972831 60305.679181401 2023-12-27T16:18:01.273027+00:00 19994330.875000000000 29000000.006999969482 28000000.016000028700 3886913.861999989022 60305.679193003 2023-12-27T16:18:02.275422+00:00 19994330.873000029474 28999999.991000059992 27999999.983000040054 3890776.037999988068 60305.679204423 2023-12-27T16:18:03.262191+00:00 19994330.875000000000 28999999.996999979019 27999999.977999929339 3890269.986999989022 60305.679216206 2023-12-27T16:18:04.280208+00:00 19994330.873000029474 28999999.988000039011 28000000.007000088692 3886747.059000014793 60305.679227808 2023-12-27T16:18:05.282606+00:00 19994330.873999949545 28999999.983999971300 28000000.000999931246 3889197.101000071038 60305.679239229 2023-12-27T16:18:06.269383+00:00 19994330.875000000000 29000000.024999979883 28000000.011999960989 3889980.925999999046 60305.679251011 2023-12-27T16:18:07.287401+00:00 19994330.872000098228 28999999.993999961764 27999999.969000101089 3890214.921999930870 60305.679262433 2023-12-27T16:18:08.274177+00:00 19994330.875000000000 28999999.989000078291 28000000.038999918848 3888985.075000048149 60305.679274035 2023-12-27T16:18:09.276575+00:00 19994330.871999979019 29000000.038999918848 28000000.026000019163 3888131.006999969017 60305.679285636 2023-12-27T16:18:10.278969+00:00 19994330.870999928564 28999999.994000080973 28000000.003000020981 3889219.881999969017 60305.679297238 2023-12-27T16:18:11.281371+00:00 19994330.876999970526 28999999.959999918938 27999999.971999999136 3892055.076000093948 60305.679308659 2023-12-27T16:18:12.268153+00:00 19994330.872000098228 29000000.030000090599 28000000.029000040144 3896206.955999969970 60305.679320261 2023-12-27T16:18:13.270556+00:00 19994330.873999949545 29000000.006999969482 27999999.969999998808 3890772.072999954224 60305.679332044 2023-12-27T16:18:14.288575+00:00 19994330.875999998301 28999999.986999988556 28000000.008000001311 3886541.995000004768 60305.679343465 2023-12-27T16:18:15.275354+00:00 19994330.870999999344 29000000.024999979883 28000000.021999999881 3885835.006999969017 60305.679355067 2023-12-27T16:18:16.277753+00:00 19994330.874000001699 28999999.967000011355 27999999.964000001550 3889690.835000038147 60305.679366668 2023-12-27T16:18:17.280148+00:00 19994330.875000000000 29000000.017000000924 28000000.018000010401 3890501.080999969970 60305.679378270 2023-12-27T16:18:18.282550+00:00 19994330.872999999672 28999999.988000009209 27999999.982999980450 3887541.073000072967 60305.679389691 2023-12-27T16:18:19.269324+00:00 19994330.875999998301 28999999.993999999017 27999999.997000008821 3888848.981999992859 60305.679401293 2023-12-27T16:18:20.271724+00:00 19994330.870000001043 28999999.976999979466 28000000.041999999434 3893308.959999918938 60305.679412895 2023-12-27T16:18:21.274123+00:00 19994330.875999990851 29000000.041000008583 27999999.957000020891 3887813.018000007141 60305.679424497 2023-12-27T16:18:22.276524+00:00 19994330.876000020653 29000000.004000011832 28000000.022000011057 3893927.940999985207 60305.679436099 2023-12-27T16:18:23.278919+00:00 19994330.872999999672 28999999.995000001043 28000000.007999960333 3887678.127000092994 60305.679447700 2023-12-27T16:18:24.281323+00:00 19994330.872000008821 29000000.000999990851 27999999.942000031471 3894740.041999936104 60305.679459302 2023-12-27T16:18:25.283721+00:00 19994330.872999999672 28999999.976000010967 28000000.018000010401 3888799.983000040054 60305.679470829 2023-12-27T16:18:26.279612+00:00 19994330.872999999672 29000000.041999999434 28000000.009999990463 3887998.886999965180 60305.679482431 2023-12-27T16:18:27.282012+00:00 19994330.877999991179 28999999.964999970049 28000000.055000010878 3893322.098000050057 60305.679493852 2023-12-27T16:18:28.268790+00:00 19994330.869000021368 29000000.022999998182 27999999.952999949455 3890892.970000029076 60305.679505453 2023-12-27T16:18:29.271186+00:00 19994330.875000000000 28999999.995999988168 28000000.022000011057 3887377.956999897957 60305.679517055 2023-12-27T16:18:30.273583+00:00 19994330.875999990851 28999999.995000001043 28000000.034000039101 3893400.006000041962 60305.679528657 2023-12-27T16:18:31.275974+00:00 19994330.873000029474 29000000.011000040919 27999999.955999970436 3890398.980999947060 60305.679540259 2023-12-27T16:18:32.278377+00:00 19994330.873999949545 29000000.004999998957 27999999.978000041097 3893186.008000016212 60305.679551861 2023-12-27T16:18:33.280780+00:00 19994330.873000029474 28999999.976000010967 27999999.955999970436 3889800.027000070084 60305.679563463 2023-12-27T16:18:34.283178+00:00 19994330.870999988168 28999999.995000001043 28000000.090999960899 3891466.996999979019 60305.679574884 2023-12-27T16:18:35.269954+00:00 19994330.876999970526 29000000.022999998182 27999999.971999999136 3889897.975999950897 60305.679586666 2023-12-27T16:18:36.287972+00:00 19994330.873000029474 28999999.972999930382 27999999.949000000954 3889412.057000041008 60305.679598087 2023-12-27T16:18:37.274748+00:00 19994330.874000009149 29000000.024000048637 28000000.057999968529 3888315.955999969970 60305.679609689 2023-12-27T16:18:38.277136+00:00 19994330.875999990851 29000000.014999989420 28000000.038000110537 3889623.070999979973 60305.679621110 2023-12-27T16:18:39.263915+00:00 19994330.873000029474 28999999.988000039011 27999999.980999950320 3884924.975000023842 60305.679632893 2023-12-27T16:18:40.281944+00:00 19994330.875000000000 28999999.973999980837 27999999.937000039965 3891507.986000061035 60305.679644495 2023-12-27T16:18:41.284349+00:00 19994330.871999979019 29000000.000000000000 28000000.019999980927 3892284.958999990951 60305.679655916 2023-12-27T16:18:42.271129+00:00 19994330.871000051498 29000000.013000011444 28000000.042999979109 3889637.027999997139 60305.679667698 2023-12-27T16:18:43.289146+00:00 19994330.878999948502 29000000.021999958903 27999999.986999988556 3897666.055999993812 60305.679679119 2023-12-27T16:18:44.275921+00:00 19994330.868000030518 28999999.983000040054 27999999.975000020117 3891418.978999971878 60305.679690721 2023-12-27T16:18:45.278312+00:00 19994330.875999931246 28999999.990999940783 28000000.029000040144 3890922.967000008095 60305.679702142 2023-12-27T16:18:46.265086+00:00 19994330.875000000000 29000000.018000010401 27999999.986999988556 3885652.929000020027 60305.679713925 2023-12-27T16:18:47.283111+00:00 19994330.875000000000 28999999.975000020117 28000000.006999969482 3886918.037999988068 60305.679725346 2023-12-27T16:18:48.269888+00:00 19994330.872000098228 29000000.019000049680 27999999.986999988556 3886128.003000020981 60305.679736948 2023-12-27T16:18:49.272278+00:00 19994330.872999910265 28999999.998999949545 27999999.973999980837 3889014.026999949943 60305.679748730 2023-12-27T16:18:50.290290+00:00 19994330.873000029474 28999999.991000059992 28000000.041000008583 3884807.091000080109 60305.679760151 2023-12-27T16:18:51.277058+00:00 19994330.876000050455 29000000.024999979883 27999999.969000000507 3889131.882999897003 60305.679771753 2023-12-27T16:18:52.279454+00:00 19994330.870000001043 28999999.975999951363 27999999.982000000775 3891332.930000067223 60305.679783174 2023-12-27T16:18:53.266234+00:00 19994330.875000000000 28999999.999000068754 27999999.999000009149 3890204.041999936104 60305.679794956 2023-12-27T16:18:54.284253+00:00 19994330.876999970526 29000000.021999999881 28000000.067000001669 3887063.011000037193 60305.679806378 2023-12-27T16:18:55.271021+00:00 19994330.873999949545 28999999.973999999464 27999999.965999990702 3887540.046000003815 60305.679817979 2023-12-27T16:18:56.273421+00:00 19994330.871999979019 28999999.981999989599 28000000.002999991179 3888962.972000002861 60305.679829581 2023-12-27T16:18:57.275818+00:00 19994330.873000029474 29000000.032000008970 27999999.962999999523 3889738.983999968041 60305.679841183 2023-12-27T16:18:58.278216+00:00 19994330.873000029474 28999999.974000010639 28000000.045000020415 3891806.027000070084 60305.679852785 2023-12-27T16:18:59.280607+00:00 19994330.876000050455 29000000.014999989420 27999999.995999988168 3891415.969999908935 60305.679864205 2023-12-27T16:19:00.267367+00:00 19994330.870000001043 29000000.015000019222 27999999.982999980450 3891635.994000076782 60305.679875989 2023-12-27T16:19:01.285393+00:00 19994330.877999901772 28999999.993000000715 27999999.993000030518 3885954.018000007141 60305.679887409 2023-12-27T16:19:02.272167+00:00 19994330.871000051498 28999999.973999980837 27999999.980000019073 3888787.975999950897 60305.679899011 2023-12-27T16:19:03.274562+00:00 19994330.875000000000 29000000.045000020415 28000000.050999999046 3889996.092000008095 60305.679910613 2023-12-27T16:19:04.276964+00:00 19994330.873999949545 28999999.964999970049 27999999.945999979973 3888740.896000028122 60305.679922215 2023-12-27T16:19:05.279359+00:00 19994330.872000098228 28999999.997000038624 28000000.014999989420 3891182.036999940872 60305.679933741 2023-12-27T16:19:06.275256+00:00 19994330.872999910265 29000000.019999980927 28000000.045000020415 3890295.068000078201 60305.679945419 2023-12-27T16:19:07.284164+00:00 19994330.875000000000 29000000.018000010401 27999999.936999980360 3893393.990999937057 60305.679957021 2023-12-27T16:19:08.286569+00:00 19994330.872000001371 28999999.986000001431 28000000.052000049502 3893241.981000065804 60305.679968547 2023-12-27T16:19:09.282458+00:00 19994330.877000000328 29000000.000000000000 27999999.986999988556 3885707.952999948990 60305.679980149 2023-12-27T16:19:10.284850+00:00 19994330.870999999344 28999999.991000000387 27999999.997000038624 3893742.090999960899 60305.679991570 2023-12-27T16:19:11.271622+00:00 19994330.874000001699 29000000.008999999613 28000000.044999960810 3883618.878000020981 60305.680003172 2023-12-27T16:19:12.274021+00:00 19994330.875999998301 29000000.001000050455 27999999.947000030428 3891184.006000041962 60305.680014773 2023-12-27T16:19:13.276416+00:00 19994330.871000010520 29000000.001999970526 28000000.036000009626 3884807.120000004768 60305.680026375 2023-12-27T16:19:14.278811+00:00 19994330.874000001699 29000000.001999970526 28000000.000000000000 3889529.978999971878 60305.680037796 2023-12-27T16:19:15.265590+00:00 19994330.877000000328 28999999.983000040054 27999999.955999970436 3893051.041000009049 60305.680049579 2023-12-27T16:19:16.283610+00:00 19994330.870000001043 29000000.025999899954 28000000.049000021070 3887899.863000034820 60305.680061181 2023-12-27T16:19:17.286002+00:00 19994330.879999998957 28999999.986000061035 27999999.947999950498 3886883.066999911796 60305.680072602 2023-12-27T16:19:18.272780+00:00 19994330.870000001043 28999999.985000010580 28000000.028000000864 3889846.005000113975 60305.680084203 2023-12-27T16:19:19.275176+00:00 19994330.875000000000 29000000.019999980927 28000000.011999960989 3890717.957999945153 60305.680095805 2023-12-27T16:19:20.277567+00:00 19994330.871999979019 28999999.993000030518 27999999.962000008672 3890268.019999980927 60305.680107407 2023-12-27T16:19:21.279969+00:00 19994330.870000001043 28999999.993999961764 27999999.993000030518 3891067.983000040054 60305.680118828 2023-12-27T16:19:22.266744+00:00 19994330.877000030130 28999999.991000059992 28000000.042999979109 3889016.055999993812 60305.680130611 2023-12-27T16:19:23.284768+00:00 19994330.875000000000 29000000.013999938965 28000000.014000058174 3889008.998000026215 60305.680142032 2023-12-27T16:19:24.271542+00:00 19994330.873999949545 29000000.013000011444 27999999.972999930382 3885949.064000010025 60305.680153633 2023-12-27T16:19:25.273949+00:00 19994330.875000000000 28999999.978999968618 28000000.000000000000 3886611.891999959946 60305.680165235 2023-12-27T16:19:26.276347+00:00 19994330.870999988168 28999999.984000090510 28000000.004000071436 3889362.924999951851 60305.680176837 2023-12-27T16:19:27.278746+00:00 19994330.878000020981 29000000.025999899954 28000000.038999918848 3888144.100000023842 60305.680188439 2023-12-27T16:19:28.281147+00:00 19994330.870999988168 29000000.008000019938 27999999.991000059992 3889949.950000048149 60305.680199860 2023-12-27T16:19:29.267928+00:00 19994330.870999988168 28999999.989000078291 27999999.937999960035 3894360.981999992859 60305.680211643 2023-12-27T16:19:30.285949+00:00 19994330.878000020981 29000000.008999940008 28000000.008999999613 3891551.004999995232 60305.680223064 2023-12-27T16:19:31.272728+00:00 19994330.871999979019 28999999.971999999136 27999999.969999998808 3892668.070999979973 60305.680234666 2023-12-27T16:19:32.275124+00:00 19994330.875000000000 29000000.038000009954 28000000.077999990433 3887693.929999948014 60305.680246087 2023-12-27T16:19:33.261903+00:00 19994330.875000000000 28999999.988999988884 27999999.969000011683 3892395.014999986161 60305.680257869 2023-12-27T16:19:34.279924+00:00 19994330.870000060648 28999999.962999999523 28000000.007999990135 3888169.048000096809 60305.680269471 2023-12-27T16:19:35.282327+00:00 19994330.873999949545 29000000.033999990672 27999999.997000008821 3883818.958999990951 60305.680280892 2023-12-27T16:19:36.269103+00:00 19994330.873000029474 28999999.994000021368 27999999.946000009775 3887675.954999924172 60305.680292675 2023-12-27T16:19:37.287129+00:00 19994330.870999928564 29000000.012999981642 28000000.059999998659 3888998.035000085831 60305.680304096 2023-12-27T16:19:38.273907+00:00 19994330.877000089735 28999999.971000019461 27999999.956000000238 3887526.896999955177 60305.680315698 2023-12-27T16:19:39.276305+00:00 19994330.872999910265 29000000.029000010341 28000000.036000009626 3883453.118000030983 60305.680327300 2023-12-27T16:19:40.278703+00:00 19994330.875000000000 29000000.010999981314 28000000.002999961376 3893182.967000008095 60305.680338901 2023-12-27T16:19:41.281098+00:00 19994330.876000050455 28999999.952000018209 27999999.977999988943 3887887.057999968994 60305.680350322 2023-12-27T16:19:42.267865+00:00 19994330.871000051498 29000000.012999951839 28000000.010000050068 3888927.059000014793 60305.680361924 2023-12-27T16:19:43.270267+00:00 19994330.873999949545 29000000.018000010401 28000000.028999980539 3887221.912999988068 60305.680373707 2023-12-27T16:19:44.288282+00:00 19994330.875000000000 28999999.970000028610 27999999.941999968141 3887091.049999951851 60305.680385128 2023-12-27T16:19:45.275054+00:00 19994330.871000051498 29000000.036000009626 28000000.029000040144 3884278.024000049103 60305.680396730 2023-12-27T16:19:46.277444+00:00 19994330.873999949545 28999999.991000000387 28000000.025999959558 3888148.912999988068 60305.680408332 2023-12-27T16:19:47.279841+00:00 19994330.876000050455 28999999.986999988556 27999999.995999988168 3888712.980000019073 60305.680419933 2023-12-27T16:19:48.282240+00:00 19994330.872999910265 29000000.017000019550 27999999.989000018686 3886719.036999940872 60305.680431460 2023-12-27T16:19:49.278136+00:00 19994330.876000050455 29000000.006999969482 27999999.991999980062 3893394.020000100136 60305.680443062 2023-12-27T16:19:50.280528+00:00 19994330.868999961764 28999999.967000011355 27999999.983999971300 3890425.939999938011 60305.680454483 2023-12-27T16:19:51.267303+00:00 19994330.876999970526 29000000.011000040919 28000000.013000011444 3890404.088000059128 60305.680466085 2023-12-27T16:19:52.269700+00:00 19994330.872000098228 28999999.991999980062 28000000.021000031382 3886819.957999945153 60305.680477867 2023-12-27T16:19:53.287717+00:00 19994330.870999928564 29000000.000000000000 27999999.973000049591 3890515.083000063896 60305.680489288 2023-12-27T16:19:54.274489+00:00 19994330.876999970526 29000000.032999988645 28000000.006999969482 3886932.924999951851 60305.680500890 2023-12-27T16:19:55.276885+00:00 19994330.873000029474 28999999.970999959856 28000000.034999970347 3889874.955999969970 60305.680512492 2023-12-27T16:19:56.279286+00:00 19994330.874000068754 28999999.994000080973 27999999.960999969393 3888592.016999959946 60305.680524094 2023-12-27T16:19:57.281689+00:00 19994330.878999948502 28999999.995000001043 28000000.010000109673 3889927.985000013839 60305.680535515 2023-12-27T16:19:58.268470+00:00 19994330.866999980062 29000000.033999919891 27999999.995000001043 3896299.985000013839 60305.680547116 2023-12-27T16:19:59.270867+00:00 19994330.875000000000 28999999.968999978155 28000000.008999940008 3891745.045000075828 60305.680558718 2023-12-27T16:20:00.273250+00:00 19994330.874000068754 29000000.027000069618 28000000.000000000000 3888294.991999983788 60305.680570320 2023-12-27T16:20:01.275643+00:00 19994330.875000000000 28999999.987999919802 27999999.980999950320 3891336.937999964226 60305.680581741 2023-12-27T16:20:02.262418+00:00 19994330.875999998301 29000000.014000058174 28000000.018000010401 3891826.169000030030 60305.680593524 2023-12-27T16:20:03.280444+00:00 19994330.868999999017 28999999.978000041097 27999999.990000009537 3888755.914999961853 60305.680605126 2023-12-27T16:20:04.282847+00:00 19994330.875999990851 29000000.000999931246 28000000.035000089556 3887272.032999991905 60305.680616546 2023-12-27T16:20:05.269625+00:00 19994330.874000001699 29000000.018000010401 27999999.996999979019 3888408.907000064850 60305.680628330 2023-12-27T16:20:06.287645+00:00 19994330.873000010848 28999999.988000039011 27999999.963999990374 3895010.105999947060 60305.680639750 2023-12-27T16:20:07.274418+00:00 19994330.874999988824 29000000.004999998957 28000000.000000000000 3888366.047999978065 60305.680651352 2023-12-27T16:20:08.276811+00:00 19994330.872999999672 28999999.999000001699 28000000.048999998719 3890649.796000000089 60305.680662773 2023-12-27T16:20:09.263586+00:00 19994330.872000008821 28999999.992999989539 28000000.002999998629 3895762.094000000972 60305.680674556 2023-12-27T16:20:10.281608+00:00 19994330.876000020653 29000000.022999998182 27999999.942999999970 3889548.048999999184 60305.680685977 2023-12-27T16:20:11.268384+00:00 19994330.870999988168 29000000.000999998301 27999999.993999999017 3886391.889000001829 60305.680697578 2023-12-27T16:20:12.270786+00:00 19994330.875000000000 28999999.984999999404 28000000.021999981254 3891136.160999997985 60305.680709361 2023-12-27T16:20:13.288805+00:00 19994330.877000000328 29000000.011000011116 28000000.018999990076 3893498.024999998976 60305.680720782 2023-12-27T16:20:14.275584+00:00 19994330.870999958366 28999999.993000000715 27999999.974000010639 3892111.887999999803 60305.680732384 2023-12-27T16:20:15.277981+00:00 19994330.874000009149 28999999.968999978155 27999999.967999991030 3889520.097000002861 60305.680743805 2023-12-27T16:20:16.264760+00:00 19994330.874000009149 29000000.016000028700 28000000.039000000805 3890592.821999996901 60305.680755588 2023-12-27T16:20:17.282784+00:00 19994330.871999979019 28999999.993999961764 27999999.985000010580 3891806.112999998033 60305.680767009 2023-12-27T16:20:18.269566+00:00 19994330.877000030130 29000000.007000029087 28000000.060999989510 3890659.113000005018 60305.680778611 2023-12-27T16:20:19.271968+00:00 19994330.872999969870 29000000.019999980927 27999999.979000028223 3889324.873999997973 60305.680790212 2023-12-27T16:20:20.274362+00:00 19994330.878000020981 28999999.979000028223 27999999.966999951750 3888300.009999997914 60305.680801814 2023-12-27T16:20:21.276756+00:00 19994330.871999979019 29000000.018999990076 28000000.048000041395 3888761.967000000179 60305.680813416 2023-12-27T16:20:22.279147+00:00 19994330.868000030518 28999999.971000019461 27999999.962999999523 3894964.958000003826 60305.680824837 2023-12-27T16:20:23.265915+00:00 19994330.879000011832 29000000.041999999434 28000000.050999999046 3888779.096000000834 60305.680836620 2023-12-27T16:20:24.283934+00:00 19994330.870999988168 28999999.971999999136 27999999.949000000954 3890867.953999996185 60305.680848041 2023-12-27T16:20:25.270710+00:00 19994330.872999969870 29000000.017000019550 28000000.004999998957 3890687.975999996066 60305.680859643 2023-12-27T16:20:26.273106+00:00 19994330.875000000000 28999999.967000011355 27999999.961000028998 3895061.015000001062 60305.680871245 2023-12-27T16:20:27.275506+00:00 19994330.873000029474 29000000.043999910355 28000000.080999970436 3890753.908000006806 60305.680882846 2023-12-27T16:20:28.277903+00:00 19994330.874000009149 28999999.968000050634 27999999.901000019163 3889169.082000001799 60305.680894373 2023-12-27T16:20:29.273790+00:00 19994330.875000000000 29000000.016000028700 28000000.014999989420 3889600.058999999892 60305.680905974 2023-12-27T16:20:30.276188+00:00 19994330.873999949545 29000000.005999919027 28000000.016000028700 3889910.950999990106 60305.680917651 2023-12-27T16:20:31.285090+00:00 19994330.874000068754 28999999.975000020117 27999999.990999940783 3888956.936000003945 60305.680928997 2023-12-27T16:20:32.265361+00:00 19994330.870999928564 29000000.001999970526 28000000.036000009626 3887885.068000004161 60305.680940780 2023-12-27T16:20:33.283389+00:00 19994330.874000068754 28999999.986000061035 28000000.022999998182 3889462.057999997865 60305.680952201 2023-12-27T16:20:34.270161+00:00 19994330.875000000000 28999999.993999961764 27999999.919000029564 3891405.916999996174 60305.680963803 2023-12-27T16:20:35.272555+00:00 19994330.870999928564 29000000.003999948502 28000000.052999969572 3891647.162000000011 60305.680975405 2023-12-27T16:20:36.274948+00:00 19994330.878000020981 29000000.040000081062 28000000.021999958903 3888563.839000002015 60305.680987006 2023-12-27T16:20:37.277343+00:00 19994330.871999979019 28999999.986999988556 27999999.968000050634 3890772.108999996912 60305.680998427 2023-12-27T16:20:38.264125+00:00 19994330.874000068754 28999999.995000001043 28000000.036000009626 3886945.894999995828 60305.681010210 2023-12-27T16:20:39.282152+00:00 19994330.873999949545 29000000.008000019938 27999999.998000029474 3892630.006000012159 60305.681021812 2023-12-27T16:20:40.284552+00:00 19994330.871000051498 28999999.995000001043 27999999.981999989599 3889292.990999997128 60305.681033233 2023-12-27T16:20:41.271323+00:00 19994330.875000000000 29000000.008999940008 28000000.041999939829 3892299.972000002861 60305.681044835 2023-12-27T16:20:42.273729+00:00 19994330.875999931246 28999999.986999988556 28000000.001000050455 3889842.047000005841 60305.681056437 2023-12-27T16:20:43.276128+00:00 19994330.871999979019 28999999.999000068754 27999999.959999918938 3890539.044999986887 60305.681068039 2023-12-27T16:20:44.278525+00:00 19994330.875000000000 29000000.030999898911 28000000.034000039101 3892064.011000006925 60305.681079459 2023-12-27T16:20:45.265303+00:00 19994330.872000098228 28999999.989999998361 27999999.973000049591 3892368.998999983072 60305.681091242 2023-12-27T16:20:46.283325+00:00 19994330.875000000000 28999999.967999998480 27999999.936999998987 3889980.908000022173 60305.681102663 2023-12-27T16:20:47.270103+00:00 19994330.875000000000 29000000.017999991775 28000000.039999999106 3890422.081999986898 60305.681114265 2023-12-27T16:20:48.272502+00:00 19994330.871999979019 29000000.005000010133 28000000.011999990791 3895241.955999999773 60305.681125867 2023-12-27T16:20:49.274895+00:00 19994330.871999979019 28999999.974000010639 27999999.956999998540 3898451.078999996185 60305.681137469 2023-12-27T16:20:50.277285+00:00 19994330.875000000000 28999999.998999979347 28000000.010000009090 3893280.900999993086 60305.681149070 2023-12-27T16:20:51.279684+00:00 19994330.870999928564 29000000.013999998569 28000000.028999980539 3895387.989000021946 60305.681160491 2023-12-27T16:20:52.266461+00:00 19994330.878000020981 28999999.990000009537 28000000.013000011444 3892630.060000001919 60305.681172274 2023-12-27T16:20:53.284479+00:00 19994330.871999979019 29000000.010999981314 27999999.974999990314 3892614.946999996901 60305.681183695 2023-12-27T16:20:54.271249+00:00 19994330.873000029474 29000000.012000020593 28000000.085000008345 3894373.923999994993 60305.681195297 2023-12-27T16:20:55.273644+00:00 19994330.874000001699 28999999.991000000387 27999999.944999989122 3892005.115999997128 60305.681206718 2023-12-27T16:20:56.260414+00:00 19994330.874000001699 28999999.991000000387 27999999.954999979585 3894982.020999997854 60305.681218500 2023-12-27T16:20:57.278432+00:00 19994330.875000000000 29000000.024999979883 28000000.029000040144 3891712.046000003815 60305.681230102 2023-12-27T16:20:58.280834+00:00 19994330.872999999672 28999999.981000009924 27999999.971999999136 3886779.990000010002 60305.681241523 2023-12-27T16:20:59.267611+00:00 19994330.873000010848 28999999.995000001043 28000000.021999958903 3889533.044999986887 60305.681253306 2023-12-27T16:21:00.285618+00:00 19994330.878999989480 29000000.032999988645 28000000.004999998957 3892594.962000011932 60305.681264727 2023-12-27T16:21:01.272393+00:00 19994330.870999988168 28999999.991000000387 27999999.934000018984 3892929.878999977838 60305.681276329 2023-12-27T16:21:02.274790+00:00 19994330.875000000000 29000000.014999989420 28000000.083000000566 3888618.025000005960 60305.681287750 2023-12-27T16:21:03.261559+00:00 19994330.872000008821 28999999.944000009447 27999999.931999981403 3889112.027000010014 60305.681299532 2023-12-27T16:21:04.279585+00:00 19994330.870000001043 28999999.986000061035 28000000.070000048727 3895439.949999988079 60305.681310953 2023-12-27T16:21:05.266352+00:00 19994330.875999990851 29000000.046999931335 27999999.975999951363 3892891.055999993812 60305.681322555 2023-12-27T16:21:06.268748+00:00 19994330.872999999672 28999999.995000001043 27999999.994000080973 3893947.000000000000 60305.681334296 2023-12-27T16:21:07.283200+00:00 19994330.875000000000 29000000.024000048637 28000000.015999909490 3889779.934000014793 60305.681345786 2023-12-27T16:21:08.275909+00:00 19994330.875000000000 28999999.988999959081 28000000.029000040144 3888549.101000010967 60305.681357388 2023-12-27T16:21:09.278304+00:00 19994330.872000038624 28999999.996999979019 27999999.985999941826 3892770.916999996174 60305.681368809 2023-12-27T16:21:10.265082+00:00 19994330.872999969870 28999999.993000030518 27999999.939000010490 3889994.171999990940 60305.681380591 2023-12-27T16:21:11.283105+00:00 19994330.877000030130 29000000.011000040919 28000000.032999988645 3893294.877000004053 60305.681392013 2023-12-27T16:21:12.269882+00:00 19994330.869999948889 29000000.022999998182 28000000.022000070661 3889534.969999998808 60305.681403615 2023-12-27T16:21:13.272278+00:00 19994330.876000050455 28999999.982999920845 28000000.010999921709 3886467.977999985218 60305.681415216 2023-12-27T16:21:14.274674+00:00 19994330.875000000000 28999999.983000040054 27999999.966000080109 3889540.056000024080 60305.681426818 2023-12-27T16:21:15.277069+00:00 19994330.870999988168 29000000.004999998957 27999999.990000009537 3885517.008999974001 60305.681438420 2023-12-27T16:21:16.279465+00:00 19994330.876999970526 28999999.955999970436 28000000.032999988645 3886976.060000001919 60305.681449841 2023-12-27T16:21:17.266242+00:00 19994330.872000038624 29000000.041000008583 27999999.991999980062 3888953.898000001907 60305.681461623 2023-12-27T16:21:18.284263+00:00 19994330.873999949545 29000000.020000100136 27999999.993000030518 3888907.073000013828 60305.681473045 2023-12-27T16:21:19.271038+00:00 19994330.875000000000 28999999.987999919802 27999999.986999988556 3886079.971000016201 60305.681484646 2023-12-27T16:21:20.273433+00:00 19994330.871000051498 28999999.958999991417 27999999.969999909401 3889067.000999987125 60305.681496248 2023-12-27T16:21:21.275832+00:00 19994330.873000029474 29000000.019999980927 27999999.994000080973 3894077.842999995220 60305.681507850 2023-12-27T16:21:22.278226+00:00 19994330.875000000000 29000000.013999998569 28000000.057999968529 3887063.074999988079 60305.681519271 2023-12-27T16:21:23.265003+00:00 19994330.872999910265 28999999.991000000387 28000000.014000058174 3893620.021000028122 60305.681530872 2023-12-27T16:21:24.267397+00:00 19994330.876000050455 29000000.025999989361 28000000.003999948502 3889754.015999972820 60305.681542655 2023-12-27T16:21:25.285419+00:00 19994330.871000051498 28999999.977000001818 27999999.991999998689 3889343.050000011921 60305.681554076 2023-12-27T16:21:26.272193+00:00 19994330.875000000000 28999999.983000010252 27999999.995999999344 3886295.046000003815 60305.681565678 2023-12-27T16:21:27.274591+00:00 19994330.873999949545 29000000.005999978632 27999999.936000000685 3888374.978999971878 60305.681577280 2023-12-27T16:21:28.276990+00:00 19994330.870999928564 29000000.014000028372 28000000.059999991208 3891155.961000024807 60305.681588882 2023-12-27T16:21:29.279387+00:00 19994330.877000089735 28999999.992999970913 27999999.978999998420 3893905.046000003815 60305.681600303 2023-12-27T16:21:30.266161+00:00 19994330.872999910265 28999999.993000000715 27999999.967999991030 3888146.957000017166 60305.681612086 2023-12-27T16:21:31.284189+00:00 19994330.874000068754 28999999.993000030518 28000000.041999999434 3888731.002999960911 60305.681623506 2023-12-27T16:21:32.270957+00:00 19994330.876999970526 29000000.011999960989 27999999.985000010580 3889226.027999997139 60305.681635108 2023-12-27T16:21:33.273361+00:00 19994330.871000051498 29000000.013999998569 28000000.037000000477 3891092.986000000965 60305.681646710 2023-12-27T16:21:34.275752+00:00 19994330.876999970526 29000000.009999990463 28000000.012000020593 3889489.934000014793 60305.681658312 2023-12-27T16:21:35.278149+00:00 19994330.870000001043 29000000.007000029087 27999999.967999991030 3891514.010999978054 60305.681669914 2023-12-27T16:21:36.280542+00:00 19994330.870999928564 28999999.977999988943 27999999.981000009924 3888518.099000037182 60305.681681440 2023-12-27T16:21:37.276425+00:00 19994330.877000089735 28999999.988000039011 28000000.029999971390 3893228.933999956120 60305.681693117 2023-12-27T16:21:38.285330+00:00 19994330.871999979019 29000000.004000011832 28000000.015999969095 3890425.013000010978 60305.681704463 2023-12-27T16:21:39.265602+00:00 19994330.873999949545 29000000.007000029087 27999999.952000018209 3890741.979000031948 60305.681716246 2023-12-27T16:21:40.283616+00:00 19994330.875000000000 28999999.992999911308 27999999.991000000387 3892676.946999967098 60305.681727666 2023-12-27T16:21:41.270387+00:00 19994330.874000068754 28999999.989000078291 28000000.046000000089 3887563.957000017166 60305.681739268 2023-12-27T16:21:42.272779+00:00 19994330.875000000000 29000000.023999929428 27999999.981999989599 3890464.155000030994 60305.681750870 2023-12-27T16:21:43.275173+00:00 19994330.871999979019 28999999.999000068754 28000000.035999950022 3891849.087999999989 60305.681762472 2023-12-27T16:21:44.277568+00:00 19994330.871999979019 28999999.977999929339 27999999.966000080109 3887985.831999958027 60305.681774074 2023-12-27T16:21:45.279971+00:00 19994330.876000050455 29000000.008000019938 28000000.003000020981 3892691.087000011932 60305.681785495 2023-12-27T16:21:46.266751+00:00 19994330.872999910265 29000000.034999970347 28000000.011999960989 3893348.924000024796 60305.681797277 2023-12-27T16:21:47.284764+00:00 19994330.875000000000 28999999.974000100046 27999999.985000010580 3893143.952999948990 60305.681808698 2023-12-27T16:21:48.271535+00:00 19994330.877000089735 29000000.004999998957 27999999.960000038147 3891400.066000043880 60305.681820300 2023-12-27T16:21:49.273933+00:00 19994330.868000000715 28999999.973999980837 27999999.988999959081 3887862.990999997128 60305.681831721 2023-12-27T16:21:50.260708+00:00 19994330.874000001699 29000000.028999920934 28000000.095999959856 3892542.958000003826 60305.681843504 2023-12-27T16:21:51.278725+00:00 19994330.874000009149 28999999.992000099272 27999999.930999990553 3890240.035999954212 60305.681855106 2023-12-27T16:21:52.281130+00:00 19994330.872999999672 29000000.023999929428 28000000.037999991328 3891798.019000052940 60305.681866527 2023-12-27T16:21:53.267908+00:00 19994330.877000000328 28999999.957000020891 27999999.985000010580 3886649.986999989022 60305.681878309 2023-12-27T16:21:54.285923+00:00 19994330.871999990195 29000000.019000049680 27999999.978000041097 3891614.048999965191 60305.681889731 2023-12-27T16:21:55.272692+00:00 19994330.874000009149 29000000.001999970526 27999999.988000039011 3891462.948000013828 60305.681901332 2023-12-27T16:21:56.275087+00:00 19994330.873999979347 28999999.988999959081 28000000.065999981016 3887940.041000009049 60305.681912753 2023-12-27T16:21:57.261865+00:00 19994330.872999999672 29000000.018000010401 27999999.982999920845 3891278.902000010014 60305.681924536 2023-12-27T16:21:58.279880+00:00 19994330.875000000000 28999999.991000059992 27999999.981000069529 3889923.976999998093 60305.681935957 2023-12-27T16:21:59.266662+00:00 19994330.872000008821 28999999.977000009269 27999999.980999950320 3893142.024999976158 60305.681947559 2023-12-27T16:22:00.269094+00:00 19994330.872000008821 29000000.004999998957 28000000.022999998182 3890030.050999999046 60305.681959342 2023-12-27T16:22:01.287120+00:00 19994330.878999978304 28999999.997999999672 27999999.971000079066 3891641.030000030994 60305.681970763 2023-12-27T16:22:02.273896+00:00 19994330.869000021368 29000000.011999990791 28000000.018000010401 3892142.982999979984 60305.681982365 2023-12-27T16:22:03.276291+00:00 19994330.876999970526 28999999.984999999404 27999999.993999999017 3895138.016000031959 60305.681993966 2023-12-27T16:22:04.278683+00:00 19994330.872000038624 29000000.025999989361 28000000.013999998569 3892049.079999982845 60305.682005568 2023-12-27T16:22:05.281078+00:00 19994330.873999949545 28999999.986000001431 28000000.000000000000 3893955.840999960899 60305.682016989 2023-12-27T16:22:06.267857+00:00 19994330.872000038624 29000000.011000011116 27999999.995000001043 3887936.082000017166 60305.682028591 2023-12-27T16:22:07.270256+00:00 19994330.875999990851 28999999.991999980062 27999999.971999991685 3889868.931999980938 60305.682040193 2023-12-27T16:22:08.272654+00:00 19994330.871999979019 28999999.989000018686 28000000.037000000477 3889776.910000026226 60305.682051795 2023-12-27T16:22:09.275057+00:00 19994330.878000020981 28999999.994000021368 27999999.955000009388 3892464.047999978065 60305.682063397 2023-12-27T16:22:10.277454+00:00 19994330.869000021368 29000000.000999990851 28000000.052999999374 3898399.095000029076 60305.682074999 2023-12-27T16:22:11.279846+00:00 19994330.877999961376 29000000.022000011057 28000000.011999990791 3892217.953000009060 60305.682086600 2023-12-27T16:22:12.282246+00:00 19994330.873000029474 28999999.981999989599 27999999.976000010967 3892499.959999979008 60305.682098021 2023-12-27T16:22:13.269015+00:00 19994330.873000029474 28999999.999000009149 27999999.950999978930 3891369.110000013839 60305.682109623 2023-12-27T16:22:14.271414+00:00 19994330.875999990851 29000000.001999970526 28000000.013999998569 3885756.941999971867 60305.682121225 2023-12-27T16:22:15.273811+00:00 19994330.871999979019 29000000.012000020593 28000000.049000021070 3891537.057000041008 60305.682132826 2023-12-27T16:22:16.276204+00:00 19994330.871999979019 28999999.998999949545 27999999.960999969393 3896081.965999960899 60305.682144353 2023-12-27T16:22:17.272096+00:00 19994330.876999970526 29000000.015000049025 28000000.008000019938 3893739.946000040043 60305.682156030 2023-12-27T16:22:18.280990+00:00 19994330.869000080973 29000000.003000020981 28000000.041000008583 3891074.168999969959 60305.682167632 2023-12-27T16:22:19.283391+00:00 19994330.878000020981 28999999.993999961764 27999999.964999970049 3888131.914000033867 60305.682179159 2023-12-27T16:22:20.279285+00:00 19994330.870999928564 28999999.953999999911 27999999.985000010580 3892801.884999989998 60305.682190760 2023-12-27T16:22:21.281685+00:00 19994330.875000000000 29000000.046000000089 28000000.027000010014 3892780.078999996185 60305.682202181 2023-12-27T16:22:22.268463+00:00 19994330.871999979019 28999999.978000041097 27999999.965999960899 3891402.000000000000 60305.682213783 2023-12-27T16:22:23.270857+00:00 19994330.874000068754 29000000.008999940008 27999999.991000059992 3890804.996999979019 60305.682225385 2023-12-27T16:22:24.273255+00:00 19994330.870999928564 28999999.990000009537 28000000.014999989420 3889053.050999999046 60305.682236987 2023-12-27T16:22:25.275651+00:00 19994330.878000020981 29000000.004999998957 28000000.024999979883 3892099.924999951851 60305.682248408 2023-12-27T16:22:26.262428+00:00 19994330.871000051498 28999999.988999959081 27999999.978999968618 3896943.098000050057 60305.682260190 2023-12-27T16:22:27.280449+00:00 19994330.878999948502 29000000.035000089556 28000000.007000088692 3893158.011999965180 60305.682271792 2023-12-27T16:22:28.282851+00:00 19994330.870000001043 28999999.985999941826 27999999.971999999136 3895888.901000022888 60305.682283213 2023-12-27T16:22:29.269624+00:00 19994330.873999949545 28999999.988000039011 28000000.044999960810 3894191.082000017166 60305.682294815 2023-12-27T16:22:30.272023+00:00 19994330.874000068754 28999999.980000019073 28000000.000000000000 3891274.922999978065 60305.682306417 2023-12-27T16:22:31.274411+00:00 19994330.871999979019 29000000.036000009626 27999999.971999999136 3891015.037999988068 60305.682318019 2023-12-27T16:22:32.276800+00:00 19994330.875000000000 28999999.996999979019 28000000.022999998182 3893963.986000061035 60305.682329440 2023-12-27T16:22:33.263573+00:00 19994330.876000050455 28999999.983999971300 28000000.003000020981 3895041.087999939919 60305.682341222 2023-12-27T16:22:34.281590+00:00 19994330.870999928564 29000000.000000000000 28000000.021999958903 3885914.916000009049 60305.682352643 2023-12-27T16:22:35.268367+00:00 19994330.876999970526 29000000.024999979883 27999999.988000039011 3889991.029999970924 60305.682364245 2023-12-27T16:22:36.270769+00:00 19994330.870000001043 29000000.013000000268 27999999.991999980062 3893116.877000092994 60305.682376028 2023-12-27T16:22:37.288778+00:00 19994330.875000000000 28999999.958000000566 28000000.011000040919 3889691.097999929916 60305.682387448 2023-12-27T16:22:38.275554+00:00 19994330.872000098228 29000000.030000001192 28000000.021999958903 3887737.952000021935 60305.682399050 2023-12-27T16:22:39.277947+00:00 19994330.873999949545 28999999.983000010252 27999999.935000058264 3892200.026000022888 60305.682410471 2023-12-27T16:22:40.264722+00:00 19994330.873999949545 29000000.011000011116 28000000.028999920934 3893818.963999987114 60305.682422254 2023-12-27T16:22:41.282743+00:00 19994330.876000050455 29000000.021000001580 28000000.002000000328 3890019.075999975204 60305.682433675 2023-12-27T16:22:42.269519+00:00 19994330.873000029474 28999999.981999989599 27999999.967000000179 3894689.927000045776 60305.682445277 2023-12-27T16:22:43.271922+00:00 19994330.877000000328 29000000.025000009686 28000000.059999991208 3895086.034999967087 60305.682456879 2023-12-27T16:22:44.274322+00:00 19994330.868999999017 28999999.967999961227 27999999.990000009537 3892091.011000037193 60305.682468480 2023-12-27T16:22:45.276714+00:00 19994330.874000009149 29000000.013999998569 27999999.953000009060 3891566.046000003815 60305.682479901 2023-12-27T16:22:46.263489+00:00 19994330.878999989480 28999999.973000049591 28000000.003999978304 3891585.942999958992 60305.682491503 2023-12-27T16:22:47.265889+00:00 19994330.868000000715 29000000.018999990076 28000000.034000009298 3893628.029000043869 60305.682503286 2023-12-27T16:22:48.283914+00:00 19994330.877000000328 29000000.004000011832 28000000.046999990940 3895159.935999989975 60305.682514707 2023-12-27T16:22:49.270687+00:00 19994330.867999989539 28999999.977999988943 27999999.916000008583 3894447.065999985207 60305.682526309 2023-12-27T16:22:50.273080+00:00 19994330.877000000328 29000000.004000011832 28000000.043000008911 3890477.878999948967 60305.682537911 2023-12-27T16:22:51.275477+00:00 19994330.874000009149 29000000.013999998569 27999999.995000001043 3892214.017000079155 60305.682549512 2023-12-27T16:22:52.277874+00:00 19994330.872999999672 29000000.016999959946 27999999.981999989599 3891561.055999993812 60305.682560933 2023-12-27T16:22:53.264647+00:00 19994330.875000000000 28999999.959000051022 28000000.024999979883 3891651.962999939919 60305.682572535 2023-12-27T16:22:54.267046+00:00 19994330.874000009149 29000000.000000000000 27999999.961000028998 3896485.042000054847 60305.682584137 2023-12-27T16:22:55.269449+00:00 19994330.872000008821 29000000.022999998182 28000000.061999980360 3891662.011999965180 60305.682595739 2023-12-27T16:22:56.271852+00:00 19994330.875999990851 28999999.996999979019 27999999.926999989897 3896302.955000042915 60305.682607341 2023-12-27T16:22:57.274247+00:00 19994330.874000009149 29000000.016999959946 28000000.033000048250 3890178.970999956131 60305.682618943 2023-12-27T16:22:58.276642+00:00 19994330.872999969870 29000000.006000038236 27999999.987999979407 3890714.027000070084 60305.682630545 2023-12-27T16:22:59.279034+00:00 19994330.875000000000 28999999.965000029653 28000000.000000000000 3891217.169999957085 60305.682642071 2023-12-27T16:23:00.274911+00:00 19994330.870999988168 28999999.980999950320 28000000.025000039488 3891948.799999951851 60305.682653748 2023-12-27T16:23:01.283816+00:00 19994330.876000050455 29000000.044999960810 27999999.965999960899 3890660.016000031959 60305.682665094 2023-12-27T16:23:02.264092+00:00 19994330.875000000000 28999999.997000098228 28000000.018000010401 3891745.014000058174 60305.682676876 2023-12-27T16:23:03.282116+00:00 19994330.869999948889 28999999.967000011355 28000000.013999938965 3887526.038999915123 60305.682688297 2023-12-27T16:23:04.268887+00:00 19994330.873000029474 29000000.036999940872 28000000.024000048637 3893309.016000031959 60305.682699899 2023-12-27T16:23:05.271281+00:00 19994330.873000029474 28999999.978000041097 28000000.001000050455 3891310.945000051986 60305.682711501 2023-12-27T16:23:06.273678+00:00 19994330.875000000000 28999999.990999940783 27999999.952999949455 3894559.039999961853 60305.682723103 2023-12-27T16:23:07.276070+00:00 19994330.875999990851 29000000.022000070661 28000000.047000050545 3892300.988999962807 60305.682734705 2023-12-27T16:23:08.278465+00:00 19994330.874000009149 28999999.981999989599 27999999.947999950498 3891667.937999964226 60305.682746125 2023-12-27T16:23:09.265241+00:00 19994330.872999969870 29000000.013999938965 28000000.004999998957 3892901.061000109185 60305.682757908 2023-12-27T16:23:10.283259+00:00 19994330.876999970526 29000000.006999969482 28000000.041000008583 3890871.964999914169 60305.682769329 2023-12-27T16:23:11.270030+00:00 19994330.869000080973 28999999.990000009537 27999999.958999991417 3892307.125000000000 60305.682780931 2023-12-27T16:23:12.272430+00:00 19994330.875000000000 29000000.014999989420 27999999.986000061035 3889465.965000032913 60305.682792352 2023-12-27T16:23:13.259204+00:00 19994330.871999979019 28999999.971999999136 27999999.988999959081 3890837.983999968041 60305.682804135 2023-12-27T16:23:14.277219+00:00 19994330.875999931246 29000000.006000000983 28000000.001000050455 3892671.027999997139 60305.682815736 2023-12-27T16:23:15.279620+00:00 19994330.875000000000 28999999.977000009269 28000000.054999951273 3890748.011000037193 60305.682827157 2023-12-27T16:23:16.266390+00:00 19994330.870000001043 29000000.048999991268 27999999.950999978930 3888971.955000042915 60305.682838940 2023-12-27T16:23:17.284406+00:00 19994330.876000050455 28999999.978000000119 28000000.037000060081 3891841.013999938965 60305.682850361 2023-12-27T16:23:18.271179+00:00 19994330.873999949545 29000000.004999998957 27999999.985000010580 3892427.953000069130 60305.682861963 2023-12-27T16:23:19.273574+00:00 19994330.873000029474 28999999.997000008821 28000000.029999971390 3885714.989999889862 60305.682873384 2023-12-27T16:23:20.260347+00:00 19994330.876000050455 28999999.993999991566 28000000.010000001639 3891866.969000101089 60305.682885166 2023-12-27T16:23:21.278363+00:00 19994330.870000001043 28999999.991999980062 27999999.973999988288 3893407.023999928962 60305.682896587 2023-12-27T16:23:22.265133+00:00 19994330.875000000000 29000000.021000031382 27999999.993000000715 3890654.088999987114 60305.682908189 2023-12-27T16:23:23.267532+00:00 19994330.878000020981 29000000.006999969482 28000000.000999998301 3890632.859000086784 60305.682919972 2023-12-27T16:23:24.285555+00:00 19994330.870000001043 28999999.987000048161 28000000.010000009090 3891359.094999908935 60305.682931392 2023-12-27T16:23:25.272328+00:00 19994330.872999910265 28999999.992999970913 27999999.964999999851 3890653.939000010025 60305.682942994 2023-12-27T16:23:26.274731+00:00 19994330.875000000000 28999999.991000000387 28000000.025999989361 3890008.017000079155 60305.682954416 2023-12-27T16:23:27.261499+00:00 19994330.870000001043 29000000.008999999613 28000000.011999990791 3885221.153999925125 60305.682966198 2023-12-27T16:23:28.279515+00:00 19994330.878000020981 29000000.051999989897 28000000.016999989748 3887475.960000038147 60305.682977619 2023-12-27T16:23:29.266292+00:00 19994330.871000051498 28999999.956000030041 27999999.998000029474 3893071.957999945153 60305.682989221 2023-12-27T16:23:30.268699+00:00 19994330.877999901772 28999999.991999980062 27999999.977000001818 3892441.996000051033 60305.683000823 2023-12-27T16:23:31.271095+00:00 19994330.870000001043 28999999.991999980062 27999999.977999988943 3886634.019999980927 60305.683012425 2023-12-27T16:23:32.273494+00:00 19994330.873000029474 29000000.016000028700 28000000.033999979496 3892081.942000031006 60305.683024026 2023-12-27T16:23:33.275889+00:00 19994330.876999970526 29000000.006000038236 28000000.008999999613 3894213.036999940872 60305.683035628 2023-12-27T16:23:34.278279+00:00 19994330.872000098228 29000000.001999970526 27999999.977000001818 3893260.994000076782 60305.683047230 2023-12-27T16:23:35.280673+00:00 19994330.870000001043 28999999.977000001818 27999999.984000030905 3893410.902999997139 60305.683058651 2023-12-27T16:23:36.267442+00:00 19994330.878999948502 29000000.008999940008 28000000.019999980927 3891703.089999914169 60305.683070253 2023-12-27T16:23:37.269835+00:00 19994330.870999999344 29000000.012000080198 27999999.988000039011 3883720.875000000000 60305.683081855 2023-12-27T16:23:38.272239+00:00 19994330.878000009805 28999999.993999961764 28000000.022000011057 3893236.152000070084 60305.683093457 2023-12-27T16:23:39.274637+00:00 19994330.872000001371 28999999.998000029474 27999999.972999930382 3890668.062000035774 60305.683104983 2023-12-27T16:23:40.270524+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3894484.953999996185 60305.683116660 2023-12-27T16:23:41.279429+00:00 19994330.872999999672 28999999.995999928564 27999999.993000030518 3890412.997999907006 60305.683128262 2023-12-27T16:23:42.281828+00:00 19994330.871999990195 29000000.018000010401 27999999.983999971300 3891367.949000000954 60305.683139788 2023-12-27T16:23:43.277715+00:00 19994330.872000008821 28999999.971000079066 28000000.026000019163 3890378.983000040054 60305.683151390 2023-12-27T16:23:44.280115+00:00 19994330.877000000328 29000000.018999930471 28000000.019000049680 3888950.116000055801 60305.683162811 2023-12-27T16:23:45.266892+00:00 19994330.870999988168 28999999.984000090510 27999999.971999999136 3890853.896999955177 60305.683174413 2023-12-27T16:23:46.269287+00:00 19994330.875999990851 29000000.010999921709 28000000.014999989420 3893510.993999958038 60305.683186015 2023-12-27T16:23:47.271681+00:00 19994330.873000029474 29000000.024000048637 28000000.054000020027 3887083.114000082016 60305.683197617 2023-12-27T16:23:48.274072+00:00 19994330.875999990851 28999999.975999951363 27999999.952000018209 3893012.855999947060 60305.683209037 2023-12-27T16:23:49.260848+00:00 19994330.873000029474 29000000.024999979883 28000000.010999921709 3889522.996000051033 60305.683220820 2023-12-27T16:23:50.278860+00:00 19994330.872999969870 28999999.988000001758 27999999.986000061035 3888550.018000007141 60305.683232422 2023-12-27T16:23:51.281261+00:00 19994330.872000038624 28999999.997000001371 28000000.003000020981 3884565.024999976158 60305.683243843 2023-12-27T16:23:52.268030+00:00 19994330.875999990851 28999999.962000001222 27999999.980999950320 3894324.009999989998 60305.683255445 2023-12-27T16:23:53.270424+00:00 19994330.870999988168 29000000.054999988526 28000000.016000028700 3891944.054999948014 60305.683267047 2023-12-27T16:23:54.272820+00:00 19994330.876999970526 28999999.962000001222 27999999.969999909401 3888364.886000037193 60305.683278648 2023-12-27T16:23:55.275212+00:00 19994330.875000000000 29000000.018000010401 28000000.026000019163 3887977.042000054847 60305.683290069 2023-12-27T16:23:56.261990+00:00 19994330.870000001043 28999999.999000009149 28000000.008000019938 3891878.119999886025 60305.683301852 2023-12-27T16:23:57.280010+00:00 19994330.875999990851 28999999.974999990314 27999999.952000018209 3884110.740000010002 60305.683313273 2023-12-27T16:23:58.266790+00:00 19994330.872000038624 29000000.029000010341 28000000.019999999553 3888615.179000020027 60305.683324875 2023-12-27T16:23:59.269194+00:00 19994330.875000000000 29000000.009999990463 28000000.026999998838 3893154.934000014793 60305.683336477 2023-12-27T16:24:00.271573+00:00 19994330.874000009149 28999999.988999959081 28000000.008000001311 3887332.041000009049 60305.683348078 2023-12-27T16:24:01.273970+00:00 19994330.870999988168 29000000.003000020981 27999999.973000001162 3890289.032999991905 60305.683359680 2023-12-27T16:24:02.276371+00:00 19994330.879000011832 28999999.976000010967 28000000.009999990463 3890295.952000021935 60305.683371101 2023-12-27T16:24:03.263142+00:00 19994330.871999979019 29000000.012000020593 27999999.927000019699 3895080.967999935150 60305.683382884 2023-12-27T16:24:04.281154+00:00 19994330.873999949545 29000000.002999961376 28000000.039999991655 3888533.128000020981 60305.683394304 2023-12-27T16:24:05.267928+00:00 19994330.871000051498 28999999.971000019461 27999999.965999990702 3891615.881000041962 60305.683405906 2023-12-27T16:24:06.270329+00:00 19994330.873000029474 29000000.022000011057 28000000.085000008345 3892891.046000003815 60305.683417508 2023-12-27T16:24:07.272723+00:00 19994330.873999949545 28999999.981999989599 27999999.977999988943 3888518.014999986161 60305.683429110 2023-12-27T16:24:08.275119+00:00 19994330.875000000000 29000000.034999970347 28000000.035000029951 3888430.960000038147 60305.683440712 2023-12-27T16:24:09.277512+00:00 19994330.873000029474 29000000.008000019938 27999999.935999989510 3889111.034999967087 60305.683452133 2023-12-27T16:24:10.264288+00:00 19994330.875999931246 28999999.981999989599 28000000.018000010401 3893599.980000019073 60305.683463916 2023-12-27T16:24:11.282308+00:00 19994330.873000029474 29000000.008000019938 27999999.988999959081 3890717.003000020981 60305.683475337 2023-12-27T16:24:12.269090+00:00 19994330.874000068754 28999999.980000019073 27999999.997000038624 3891829.956999897957 60305.683486938 2023-12-27T16:24:13.271492+00:00 19994330.875999931246 29000000.013999938965 28000000.015999969095 3894789.984000086784 60305.683498540 2023-12-27T16:24:14.273887+00:00 19994330.869000080973 28999999.994000080973 27999999.994000021368 3891170.051999927033 60305.683510142 2023-12-27T16:24:15.276285+00:00 19994330.875999931246 29000000.026999950409 28000000.006999969482 3894846.050000071991 60305.683521563 2023-12-27T16:24:16.263055+00:00 19994330.875000000000 28999999.991999980062 27999999.995999988168 3889087.830999969970 60305.683533165 2023-12-27T16:24:17.265451+00:00 19994330.871999979019 28999999.983999971300 27999999.989000078291 3895896.113000034820 60305.683544948 2023-12-27T16:24:18.283467+00:00 19994330.874000068754 28999999.986000061035 28000000.031999949366 3889851.061999917030 60305.683556369 2023-12-27T16:24:19.270239+00:00 19994330.873999949545 29000000.006999969482 27999999.945999979973 3894547.911000012886 60305.683567970 2023-12-27T16:24:20.272637+00:00 19994330.874000068754 29000000.036000009626 28000000.055000070482 3891598.031000018120 60305.683579572 2023-12-27T16:24:21.275029+00:00 19994330.873999949545 28999999.981000069529 28000000.003000020981 3889362.950000048149 60305.683591174 2023-12-27T16:24:22.277428+00:00 19994330.871000051498 29000000.013999938965 27999999.973999980837 3886370.146999955177 60305.683602700 2023-12-27T16:24:23.273314+00:00 19994330.875000000000 28999999.973000049591 27999999.983999971300 3887072.810000061989 60305.683614302 2023-12-27T16:24:24.275699+00:00 19994330.875000000000 29000000.020999908447 28000000.057000041008 3889670.046000003815 60305.683625723 2023-12-27T16:24:25.262471+00:00 19994330.872999910265 28999999.977000001818 27999999.972999930382 3887368.027999997139 60305.683637325 2023-12-27T16:24:26.264872+00:00 19994330.875000000000 29000000.022000070661 28000000.039000030607 3893702.995999931823 60305.683649108 2023-12-27T16:24:27.282890+00:00 19994330.871000051498 28999999.971000000834 27999999.949000000954 3895314.027000070084 60305.683660529 2023-12-27T16:24:28.269657+00:00 19994330.876999970526 29000000.026999998838 28000000.036000009626 3893526.972999929916 60305.683672130 2023-12-27T16:24:29.272055+00:00 19994330.871999979019 28999999.936999991536 27999999.909999970347 3889758.045000075828 60305.683683732 2023-12-27T16:24:30.274445+00:00 19994330.872999999672 29000000.070000011474 28000000.078000068665 3887218.923999906052 60305.683695334 2023-12-27T16:24:31.276838+00:00 19994330.875000000000 28999999.969999980181 28000000.000999931246 3892905.115000010002 60305.683706755 2023-12-27T16:24:32.263615+00:00 19994330.870999999344 29000000.024000018835 28000000.042000059038 3889665.938000082970 60305.683718357 2023-12-27T16:24:33.266017+00:00 19994330.877000000328 28999999.978999998420 27999999.944000009447 3893843.995000004768 60305.683729959 2023-12-27T16:24:34.268412+00:00 19994330.871999990195 28999999.991000000387 27999999.969999909401 3889857.009999989998 60305.683741560 2023-12-27T16:24:35.270805+00:00 19994330.875000000000 29000000.018000010401 28000000.004999998957 3890861.967999935150 60305.683753162 2023-12-27T16:24:36.273207+00:00 19994330.872999999672 28999999.983999971300 28000000.039000030607 3891581.098999977112 60305.683764764 2023-12-27T16:24:37.275605+00:00 19994330.875000000000 29000000.027000010014 27999999.977000001818 3889616.979000092018 60305.683776366 2023-12-27T16:24:38.277999+00:00 19994330.870000001043 28999999.969000041485 28000000.006999999285 3887871.018000007141 60305.683787787 2023-12-27T16:24:39.264778+00:00 19994330.876000020653 29000000.024999979883 28000000.004999998957 3882008.903999925125 60305.683799569 2023-12-27T16:24:40.282802+00:00 19994330.872999999672 28999999.962999999523 27999999.989000011235 3888709.118999958038 60305.683810990 2023-12-27T16:24:41.269579+00:00 19994330.875000000000 29000000.029999971390 27999999.997999999672 3889702.970000029076 60305.683822592 2023-12-27T16:24:42.271978+00:00 19994330.877999991179 29000000.026000019163 28000000.046999990940 3886997.933000088204 60305.683834014 2023-12-27T16:24:43.258756+00:00 19994330.866999980062 28999999.962999999523 27999999.957000020891 3886697.028999925125 60305.683845796 2023-12-27T16:24:44.276769+00:00 19994330.875999990851 29000000.046000000089 28000000.034000009298 3890308.958999999799 60305.683857398 2023-12-27T16:24:45.279167+00:00 19994330.874000009149 28999999.967000011355 27999999.988999988884 3888083.938999999780 60305.683868819 2023-12-27T16:24:46.265943+00:00 19994330.869000021368 28999999.978999968618 27999999.954999979585 3887500.120999998879 60305.683880602 2023-12-27T16:24:47.283968+00:00 19994330.876999970526 29000000.011999960989 28000000.008000019938 3886258.933000000194 60305.683892023 2023-12-27T16:24:48.270749+00:00 19994330.875000000000 29000000.000000000000 28000000.020999971777 3887255.995999998879 60305.683903624 2023-12-27T16:24:49.273145+00:00 19994330.872000038624 28999999.967000011355 28000000.002000030130 3889151.929000000935 60305.683915045 2023-12-27T16:24:50.259916+00:00 19994330.877999961376 29000000.046000000089 27999999.944999989122 3888424.001999999862 60305.683926828 2023-12-27T16:24:51.277938+00:00 19994330.872000038624 29000000.012000080198 28000000.055000010878 3886751.104999999981 60305.683938249 2023-12-27T16:24:52.264710+00:00 19994330.868999961764 28999999.982999920845 27999999.985000010580 3888548.997000000905 60305.683949850 2023-12-27T16:24:53.267105+00:00 19994330.878000020981 28999999.996000051498 28000000.018999990076 3887420.941999994218 60305.683961634 2023-12-27T16:24:54.285129+00:00 19994330.871999979019 28999999.986999988556 28000000.018999990076 3885241.047999999952 60305.683973054 2023-12-27T16:24:55.271906+00:00 19994330.875000000000 29000000.032999988645 27999999.940000001341 3886638.989000000060 60305.683984656 2023-12-27T16:24:56.274303+00:00 19994330.873000029474 28999999.977000001818 28000000.075999978930 3884112.991999999154 60305.683996077 2023-12-27T16:24:57.261068+00:00 19994330.875000000000 29000000.013000011444 27999999.988999959081 3886979.099000006914 60305.684007860 2023-12-27T16:24:58.279089+00:00 19994330.875000000000 28999999.973999980837 27999999.953000068665 3890537.920999995898 60305.684019281 2023-12-27T16:24:59.265854+00:00 19994330.871000051498 29000000.024000048637 27999999.952999949455 3893609.004000001121 60305.684030883 2023-12-27T16:25:00.268241+00:00 19994330.875999931246 28999999.975999951363 28000000.022999998182 3887284.016999997199 60305.684042484 2023-12-27T16:25:01.270639+00:00 19994330.874000068754 29000000.006999969482 28000000.031000021845 3882981.884000002872 60305.684054086 2023-12-27T16:25:02.273033+00:00 19994330.870000001043 29000000.019000049680 27999999.999000068754 3887046.076000005007 60305.684065688 2023-12-27T16:25:03.275426+00:00 19994330.872999910265 28999999.983999971300 27999999.985999941826 3890810.017999991775 60305.684077214 2023-12-27T16:25:04.271317+00:00 19994330.874000068754 29000000.026999998838 28000000.018000010401 3886588.020999997854 60305.684088891 2023-12-27T16:25:05.280224+00:00 19994330.875999931246 28999999.960999999195 27999999.975999951363 3884187.890000001062 60305.684100237 2023-12-27T16:25:06.260486+00:00 19994330.876000050455 29000000.021999999881 28000000.072000030428 3886782.025000005960 60305.684112020 2023-12-27T16:25:07.278503+00:00 19994330.871999979019 29000000.003000009805 27999999.996999979019 3885186.083000003826 60305.684123441 2023-12-27T16:25:08.265278+00:00 19994330.873000029474 29000000.008999988437 27999999.955000039190 3885091.030999987852 60305.684135043 2023-12-27T16:25:09.267674+00:00 19994330.876999970526 28999999.993000000715 28000000.008999940008 3887020.005000010133 60305.684146645 2023-12-27T16:25:10.270071+00:00 19994330.868999961764 28999999.989000018686 27999999.960000038147 3884155.898000001907 60305.684158246 2023-12-27T16:25:11.272466+00:00 19994330.878000020981 29000000.019999980927 28000000.042999979109 3881172.988999993075 60305.684169848 2023-12-27T16:25:12.274860+00:00 19994330.871000051498 28999999.973000019789 28000000.011000040919 3888003.056999995839 60305.684181269 2023-12-27T16:25:13.261634+00:00 19994330.875000000000 29000000.036000009626 28000000.016000028700 3885529.996000006795 60305.684193051 2023-12-27T16:25:14.279652+00:00 19994330.873999949545 28999999.963999990374 27999999.957000020891 3887038.069999992847 60305.684204473 2023-12-27T16:25:15.266433+00:00 19994330.871999979019 29000000.024999979883 28000000.052999999374 3885576.986000000965 60305.684216075 2023-12-27T16:25:16.268834+00:00 19994330.876000050455 28999999.981999989599 27999999.952999990433 3886861.939999998081 60305.684227676 2023-12-27T16:25:17.271234+00:00 19994330.873000029474 29000000.009999990463 28000000.017000000924 3886750.001000002027 60305.684239278 2023-12-27T16:25:18.273631+00:00 19994330.875000000000 28999999.967000011355 27999999.981000009924 3884386.998999997973 60305.684250699 2023-12-27T16:25:19.260399+00:00 19994330.873999949545 29000000.032000008970 28000000.011000011116 3889748.039000004996 60305.684262482 2023-12-27T16:25:20.278419+00:00 19994330.871000051498 28999999.993000030518 27999999.998999979347 3889715.993999987841 60305.684274084 2023-12-27T16:25:21.280827+00:00 19994330.876999970526 29000000.000000000000 28000000.002999991179 3889609.895000011194 60305.684285505 2023-12-27T16:25:22.267609+00:00 19994330.873999949545 28999999.995000001043 27999999.984000030905 3888833.057999997865 60305.684297107 2023-12-27T16:25:23.270016+00:00 19994330.872000098228 29000000.026000019163 27999999.993000000715 3886931.099999994040 60305.684308709 2023-12-27T16:25:24.272412+00:00 19994330.874000001699 28999999.968999978155 27999999.973999980837 3889474.807999997865 60305.684320310 2023-12-27T16:25:25.274809+00:00 19994330.870999999344 29000000.029999971390 28000000.016000028700 3885804.131999998819 60305.684331731 2023-12-27T16:25:26.261586+00:00 19994330.875000000000 29000000.019999980927 27999999.992999970913 3885867.984000027180 60305.684343514 2023-12-27T16:25:27.279610+00:00 19994330.875999998301 28999999.963000059128 27999999.991999980062 3888619.931999980938 60305.684354935 2023-12-27T16:25:28.266389+00:00 19994330.871999990195 28999999.971999999136 28000000.052000049502 3886131.076999992132 60305.684366537 2023-12-27T16:25:29.268792+00:00 19994330.877000000328 29000000.010999921709 27999999.981999989599 3886179.026000022888 60305.684378139 2023-12-27T16:25:30.271203+00:00 19994330.872000008821 29000000.002000089735 27999999.958999991417 3888249.939999998081 60305.684389741 2023-12-27T16:25:31.273597+00:00 19994330.871999979019 28999999.996999979019 28000000.034999970347 3883981.032999991905 60305.684401343 2023-12-27T16:25:32.275988+00:00 19994330.874000009149 28999999.995999928564 28000000.016000028700 3890437.020000011194 60305.684412763 2023-12-27T16:25:33.262755+00:00 19994330.872999999672 28999999.991000059992 27999999.938999950886 3886586.945999979973 60305.684424546 2023-12-27T16:25:34.280772+00:00 19994330.872999999672 29000000.031999949366 28000000.053000088781 3888901.010000019800 60305.684435967 2023-12-27T16:25:35.267548+00:00 19994330.878000020981 28999999.996999979019 28000000.058999899775 3884678.078999996185 60305.684447569 2023-12-27T16:25:36.269944+00:00 19994330.868999991566 28999999.998000029474 27999999.945000048727 3884208.910999984015 60305.684458990 2023-12-27T16:25:37.256713+00:00 19994330.875999990851 29000000.004000071436 28000000.001000050455 3886201.965000004042 60305.684470772 2023-12-27T16:25:38.274738+00:00 19994330.873000029474 29000000.018000010401 28000000.007999900728 3887437.029000014067 60305.684482374 2023-12-27T16:25:39.277133+00:00 19994330.872999969870 28999999.973999980837 27999999.962000008672 3885316.028999983799 60305.684493795 2023-12-27T16:25:40.263903+00:00 19994330.874000009149 29000000.032999988645 28000000.027000069618 3884336.974000006914 60305.684505578 2023-12-27T16:25:41.281924+00:00 19994330.875000000000 28999999.971000000834 28000000.004999998957 3886422.159999995958 60305.684516999 2023-12-27T16:25:42.268698+00:00 19994330.873000029474 28999999.999000001699 28000000.011000040919 3885924.999000012875 60305.684528600 2023-12-27T16:25:43.271097+00:00 19994330.872999969870 29000000.000000000000 27999999.965999960899 3889455.806999980938 60305.684540202 2023-12-27T16:25:44.273492+00:00 19994330.872000038624 28999999.995000001043 28000000.028999920934 3885841.004000008106 60305.684551804 2023-12-27T16:25:45.275883+00:00 19994330.876999970526 28999999.999000001699 27999999.991000059992 3887368.064000010025 60305.684563331 2023-12-27T16:25:46.271770+00:00 19994330.871999979019 28999999.995000001043 28000000.000000000000 3885517.981999992859 60305.684574932 2023-12-27T16:25:47.274167+00:00 19994330.875000000000 29000000.006999999285 28000000.019999980927 3889391.046000003815 60305.684586610 2023-12-27T16:25:48.283069+00:00 19994330.875000000000 28999999.967000011355 27999999.970000028610 3890897.933999984991 60305.684597955 2023-12-27T16:25:49.263338+00:00 19994330.873000029474 29000000.030000001192 27999999.986999988556 3884941.080000013113 60305.684609738 2023-12-27T16:25:50.281357+00:00 19994330.872000038624 29000000.030999958515 28000000.060999989510 3880308.048000007868 60305.684621159 2023-12-27T16:25:51.268129+00:00 19994330.876999970526 28999999.996000051498 27999999.976000070572 3885963.827999978792 60305.684632760 2023-12-27T16:25:52.270515+00:00 19994330.870999928564 28999999.984999950975 27999999.983999971300 3888395.097000033129 60305.684644362 2023-12-27T16:25:53.272908+00:00 19994330.879999998957 28999999.977000001818 27999999.967999998480 3886950.916999996174 60305.684655964 2023-12-27T16:25:54.275308+00:00 19994330.867000099272 29000000.039000030607 27999999.995999999344 3889198.982999979984 60305.684667385 2023-12-27T16:25:55.262087+00:00 19994330.873999949545 28999999.982999980450 28000000.022999998182 3890948.094999969006 60305.684678987 2023-12-27T16:25:56.264483+00:00 19994330.876000050455 28999999.989000018686 28000000.024000000209 3887430.036000012886 60305.684690770 2023-12-27T16:25:57.282505+00:00 19994330.872999910265 29000000.023999989033 28000000.008999999613 3887418.909000039101 60305.684702191 2023-12-27T16:25:58.269283+00:00 19994330.872000098228 28999999.995000001043 28000000.030000001192 3881214.048999965191 60305.684713793 2023-12-27T16:25:59.271676+00:00 19994330.875000000000 28999999.983999971300 27999999.940999981016 3885197.035000026226 60305.684725394 2023-12-27T16:26:00.274061+00:00 19994330.871999979019 29000000.017000079155 27999999.995000001043 3888794.917999982834 60305.684736996 2023-12-27T16:26:01.276460+00:00 19994330.876999970526 28999999.990999940783 28000000.027000010014 3888311.912999988068 60305.684748417 2023-12-27T16:26:02.263235+00:00 19994330.868999961764 28999999.991000059992 27999999.961999978870 3885419.078000009060 60305.684760200 2023-12-27T16:26:03.281254+00:00 19994330.879000071436 29000000.002999901772 28000000.013999998569 3885660.007000029087 60305.684771621 2023-12-27T16:26:04.268029+00:00 19994330.871999979019 29000000.015000101179 27999999.986999988556 3888051.053999959957 60305.684783223 2023-12-27T16:26:05.270425+00:00 19994330.871000051498 28999999.963999990374 28000000.037000000477 3886414.980000019073 60305.684794824 2023-12-27T16:26:06.272816+00:00 19994330.875999931246 29000000.036000009626 28000000.002000030130 3886055.976999998093 60305.684806426 2023-12-27T16:26:07.275214+00:00 19994330.874000068754 28999999.957999940962 27999999.965999960899 3888857.933000028133 60305.684818028 2023-12-27T16:26:08.277605+00:00 19994330.873999949545 29000000.037999991328 28000000.005000051111 3887454.061999977101 60305.684829449 2023-12-27T16:26:09.264382+00:00 19994330.876999970526 28999999.973999980837 28000000.050999999046 3885074.978999971878 60305.684841231 2023-12-27T16:26:10.282406+00:00 19994330.871000051498 29000000.024000048637 27999999.972999989986 3887607.114000021946 60305.684852653 2023-12-27T16:26:11.269188+00:00 19994330.873999949545 28999999.998999949545 27999999.965999960899 3891539.815999985207 60305.684864255 2023-12-27T16:26:12.271589+00:00 19994330.871999979019 28999999.986999988556 28000000.014999989420 3887410.169000030030 60305.684875675 2023-12-27T16:26:13.258367+00:00 19994330.871000051498 28999999.998000029474 28000000.011000040919 3890419.921999990940 60305.684887458 2023-12-27T16:26:14.276384+00:00 19994330.878000020981 28999999.998000029474 27999999.986999988556 3886069.991999983788 60305.684898879 2023-12-27T16:26:15.263160+00:00 19994330.871999979019 29000000.016000028700 28000000.037999991328 3883500.991999983788 60305.684910481 2023-12-27T16:26:16.265559+00:00 19994330.876999970526 28999999.982999920845 27999999.955999970436 3887104.980000019073 60305.684922263 2023-12-27T16:26:17.283580+00:00 19994330.871999979019 29000000.012000080198 27999999.990000009537 3888262.129000008106 60305.684933685 2023-12-27T16:26:18.270353+00:00 19994330.875999998301 29000000.024000000209 28000000.026000019163 3885895.943000019062 60305.684945286 2023-12-27T16:26:19.272754+00:00 19994330.868000000715 28999999.997999999672 27999999.988999959081 3888518.987999976147 60305.684956708 2023-12-27T16:26:20.259522+00:00 19994330.879999998957 28999999.974000010639 28000000.037000060081 3884972.882000029087 60305.684968490 2023-12-27T16:26:21.277541+00:00 19994330.868999999017 29000000.024000000209 27999999.983000040054 3886732.131999969017 60305.684979911 2023-12-27T16:26:22.264310+00:00 19994330.875000000000 28999999.980999991298 27999999.983999971300 3882567.030000030994 60305.684991513 2023-12-27T16:26:23.266704+00:00 19994330.873999979347 29000000.008000019938 28000000.003999948502 3887894.981999992859 60305.685003115 2023-12-27T16:26:24.269107+00:00 19994330.873000029474 29000000.008999969810 27999999.981999989599 3884857.936999977101 60305.685014716 2023-12-27T16:26:25.271503+00:00 19994330.877999991179 28999999.994000021368 28000000.055000070482 3890046.014999986161 60305.685026318 2023-12-27T16:26:26.273897+00:00 19994330.870999988168 28999999.983999971300 27999999.981999989599 3882285.040000020992 60305.685037845 2023-12-27T16:26:27.269785+00:00 19994330.872999999672 29000000.011000040919 27999999.995999928564 3884263.000999987125 60305.685049522 2023-12-27T16:26:28.278688+00:00 19994330.872999999672 28999999.977000001818 28000000.002000089735 3885634.972000002861 60305.685060868 2023-12-27T16:26:29.258953+00:00 19994330.874000009149 29000000.008999999613 27999999.985000010580 3886546.076000034809 60305.685072650 2023-12-27T16:26:30.276969+00:00 19994330.874000009149 29000000.004999998957 27999999.995000001043 3883427.990999997128 60305.685084071 2023-12-27T16:26:31.263749+00:00 19994330.872999969870 29000000.022000011057 28000000.057999968529 3887836.893000007141 60305.685095673 2023-12-27T16:26:32.266148+00:00 19994330.874000009149 28999999.964999970049 27999999.945999998599 3883859.059999942780 60305.685107456 2023-12-27T16:26:33.284170+00:00 19994330.875000000000 29000000.018000010401 28000000.006000000983 3884309.980000019073 60305.685118876 2023-12-27T16:26:34.270939+00:00 19994330.875000000000 29000000.029999971390 28000000.024000000209 3887110.991999983788 60305.685130478 2023-12-27T16:26:35.273331+00:00 19994330.870999988168 28999999.981000009924 27999999.951000008732 3882854.938000022899 60305.685141899 2023-12-27T16:26:36.260094+00:00 19994330.879000011832 28999999.980000019073 28000000.043999999762 3886545.175000011921 60305.685153682 2023-12-27T16:26:37.278116+00:00 19994330.866999980062 29000000.008999940008 27999999.970999989659 3886783.922999978065 60305.685165103 2023-12-27T16:26:38.264894+00:00 19994330.878000020981 28999999.989000078291 28000000.009999990463 3884525.963999987114 60305.685176705 2023-12-27T16:26:39.267291+00:00 19994330.870999988168 28999999.993999961764 28000000.019000019878 3887265.046000003815 60305.685188306 2023-12-27T16:26:40.269691+00:00 19994330.875000000000 29000000.052000049502 28000000.006000008434 3885804.122000039089 60305.685199908 2023-12-27T16:26:41.272087+00:00 19994330.873000029474 28999999.953999999911 27999999.963999990374 3882397.852999985218 60305.685211329 2023-12-27T16:26:42.258857+00:00 19994330.871999979019 29000000.005999919027 27999999.974999960512 3887241.962000011932 60305.685223112 2023-12-27T16:26:43.276876+00:00 19994330.875999990851 29000000.001000050455 28000000.012000020593 3883446.055000007153 60305.685234714 2023-12-27T16:26:44.279270+00:00 19994330.873000029474 29000000.014999989420 28000000.035000029951 3885525.922999978065 60305.685246135 2023-12-27T16:26:45.266050+00:00 19994330.871999979019 28999999.991000059992 27999999.991999980062 3878940.152999997139 60305.685257737 2023-12-27T16:26:46.268450+00:00 19994330.876999970526 28999999.988999959081 27999999.971000019461 3889172.852999985218 60305.685269339 2023-12-27T16:26:47.270849+00:00 19994330.873000029474 29000000.003999948502 27999999.981999989599 3886256.091000020970 60305.685280940 2023-12-27T16:26:48.273242+00:00 19994330.875000000000 29000000.004999998957 28000000.046000000089 3885509.912000000011 60305.685292361 2023-12-27T16:26:49.260014+00:00 19994330.873999949545 29000000.008000019938 27999999.995999988168 3891856.954999982845 60305.685304144 2023-12-27T16:26:50.278028+00:00 19994330.871000051498 28999999.986999988556 28000000.027999941260 3889761.069000006188 60305.685315565 2023-12-27T16:26:51.264804+00:00 19994330.876000050455 28999999.996000051498 27999999.978000041097 3887782.837000011932 60305.685327167 2023-12-27T16:26:52.267201+00:00 19994330.873999949545 29000000.024999979883 27999999.990000009537 3890097.195999979973 60305.685338769 2023-12-27T16:26:53.269605+00:00 19994330.871000051498 28999999.955999970436 27999999.988999959081 3889196.115000010002 60305.685350371 2023-12-27T16:26:54.272008+00:00 19994330.875000000000 29000000.035000089556 28000000.024000048637 3887957.810000001919 60305.685361972 2023-12-27T16:26:55.274405+00:00 19994330.870999928564 29000000.000999998301 27999999.972999930382 3886962.111000000965 60305.685373393 2023-12-27T16:26:56.261185+00:00 19994330.876000050455 29000000.013999998569 28000000.010000109673 3887378.940999985207 60305.685385176 2023-12-27T16:26:57.279202+00:00 19994330.873000029474 28999999.965999990702 28000000.017999891192 3889231.063000022899 60305.685396597 2023-12-27T16:26:58.265986+00:00 19994330.875999931246 29000000.019000008702 28000000.032000061125 3885685.976000010967 60305.685408199 2023-12-27T16:26:59.268384+00:00 19994330.873000029474 28999999.984999980778 27999999.942999958992 3891001.951999961864 60305.685419620 2023-12-27T16:27:00.255156+00:00 19994330.871000051498 28999999.996000021696 27999999.973999980837 3885515.029000043869 60305.685431403 2023-12-27T16:27:01.273184+00:00 19994330.873999949545 29000000.003999978304 27999999.997000098228 3887449.028999983799 60305.685443005 2023-12-27T16:27:02.275583+00:00 19994330.878000020981 29000000.014000028372 28000000.052999969572 3890681.973999977112 60305.685454425 2023-12-27T16:27:03.262352+00:00 19994330.870999928564 28999999.995999958366 27999999.970000028610 3888517.991999983788 60305.685466208 2023-12-27T16:27:04.280374+00:00 19994330.877000089735 28999999.999000009149 28000000.026999950409 3889022.136000037193 60305.685477629 2023-12-27T16:27:05.267140+00:00 19994330.873999949545 29000000.022999998182 28000000.001999970526 3890184.907999991905 60305.685489231 2023-12-27T16:27:06.269543+00:00 19994330.871000051498 28999999.954999979585 27999999.996000051498 3894270.863000034820 60305.685500833 2023-12-27T16:27:07.271941+00:00 19994330.873999949545 29000000.016000028700 27999999.993999961764 3888650.115000010002 60305.685512435 2023-12-27T16:27:08.274345+00:00 19994330.873000029474 29000000.000000000000 27999999.966000080109 3888555.973999977112 60305.685523961 2023-12-27T16:27:09.270231+00:00 19994330.871999979019 29000000.032000008970 28000000.091999888420 3886461.046999930870 60305.685535563 2023-12-27T16:27:10.272631+00:00 19994330.875999931246 28999999.967999991030 27999999.934999998659 3891358.958999990951 60305.685547240 2023-12-27T16:27:11.281532+00:00 19994330.872999999672 28999999.995999988168 28000000.004999998957 3887204.048000096809 60305.685558585 2023-12-27T16:27:12.261800+00:00 19994330.877000000328 28999999.995999988168 28000000.016999989748 3890461.981999992859 60305.685570369 2023-12-27T16:27:13.279824+00:00 19994330.875000000000 29000000.020999971777 27999999.981000009924 3886868.980999947060 60305.685581789 2023-12-27T16:27:14.266607+00:00 19994330.869999989867 28999999.986000061035 28000000.002000000328 3882849.022000073921 60305.685593391 2023-12-27T16:27:15.269003+00:00 19994330.875000000000 28999999.985000010580 28000000.044999990612 3889390.087999939919 60305.685604993 2023-12-27T16:27:16.271402+00:00 19994330.873000010848 29000000.026999950409 27999999.945000018924 3893342.888000010978 60305.685616595 2023-12-27T16:27:17.273796+00:00 19994330.870999988168 28999999.988999959081 28000000.015999969095 3891925.935999989975 60305.685628016 2023-12-27T16:27:18.260572+00:00 19994330.877000000328 29000000.006000038236 28000000.021000031382 3887257.041000009049 60305.685639618 2023-12-27T16:27:19.262967+00:00 19994330.872999999672 29000000.009000059217 27999999.995999988168 3887958.037999988068 60305.685651400 2023-12-27T16:27:20.280991+00:00 19994330.874000009149 28999999.967999938875 27999999.955999970436 3887731.934000014793 60305.685662821 2023-12-27T16:27:21.267770+00:00 19994330.873999979347 29000000.039000030607 28000000.055999990553 3889295.021999955177 60305.685674423 2023-12-27T16:27:22.270170+00:00 19994330.874000009149 28999999.990999940783 27999999.984000030905 3889229.092000008095 60305.685686025 2023-12-27T16:27:23.272564+00:00 19994330.873999979347 28999999.985000010580 27999999.990000009537 3886728.881000041962 60305.685697627 2023-12-27T16:27:24.274964+00:00 19994330.872000008821 29000000.004000071436 27999999.994000021368 3890350.047999978065 60305.685709048 2023-12-27T16:27:25.261741+00:00 19994330.870999988168 29000000.013000011444 27999999.993999961764 3892884.995000004768 60305.685720650 2023-12-27T16:27:26.264134+00:00 19994330.878000020981 28999999.993999961764 27999999.976000010967 3893759.009000062943 60305.685732251 2023-12-27T16:27:27.266534+00:00 19994330.874000009149 29000000.024000048637 28000000.053000029176 3890292.054999948014 60305.685743853 2023-12-27T16:27:28.268932+00:00 19994330.875000000000 28999999.971999879926 27999999.977999929339 3886467.970000029076 60305.685755455 2023-12-27T16:27:29.271328+00:00 19994330.872999969870 28999999.995000001043 27999999.980000019073 3894378.018000007141 60305.685767057 2023-12-27T16:27:30.273721+00:00 19994330.873000029474 28999999.990000009537 28000000.019999980927 3888483.926999927033 60305.685778659 2023-12-27T16:27:31.276117+00:00 19994330.875000000000 29000000.022000070661 27999999.930999990553 3887821.029000043869 60305.685790080 2023-12-27T16:27:32.262890+00:00 19994330.868999961764 28999999.980999998748 28000000.058000091463 3888576.006000041962 60305.685801682 2023-12-27T16:27:33.265285+00:00 19994330.877000030130 29000000.015000000596 27999999.993999961764 3884782.967999935150 60305.685813284 2023-12-27T16:27:34.267685+00:00 19994330.872999969870 29000000.004999998957 28000000.016000028700 3886215.976999998093 60305.685824885 2023-12-27T16:27:35.270086+00:00 19994330.873000029474 28999999.989999990910 27999999.998000029474 3888999.085000038147 60305.685836306 2023-12-27T16:27:36.256860+00:00 19994330.875999990851 28999999.995999988168 28000000.006999969482 3889179.952999948990 60305.685848089 2023-12-27T16:27:37.274880+00:00 19994330.870999988168 29000000.002000000328 28000000.016000028700 3888070.991999983788 60305.685859690 2023-12-27T16:27:38.277276+00:00 19994330.871999979019 29000000.015999998897 27999999.973999980837 3888830.041000009049 60305.685871112 2023-12-27T16:27:39.264051+00:00 19994330.878000020981 28999999.995999988168 27999999.993999961764 3895822.049000024796 60305.685882894 2023-12-27T16:27:40.282067+00:00 19994330.870000001043 28999999.974000010639 28000000.001000050455 3890895.970000029076 60305.685894315 2023-12-27T16:27:41.268848+00:00 19994330.876000050455 29000000.022999998182 28000000.006999969482 3888640.822999954224 60305.685905917 2023-12-27T16:27:42.271249+00:00 19994330.875000000000 28999999.990000009537 28000000.016000028700 3888151.128000020981 60305.685917338 2023-12-27T16:27:43.258022+00:00 19994330.871999979019 28999999.999000009149 28000000.052999969572 3887767.057000041008 60305.685929121 2023-12-27T16:27:44.276044+00:00 19994330.876999970526 28999999.974999960512 27999999.909999970347 3885862.071999907028 60305.685940542 2023-12-27T16:27:45.262818+00:00 19994330.869000080973 29000000.008000019938 28000000.032999988645 3885232.888000010978 60305.685952144 2023-12-27T16:27:46.265217+00:00 19994330.875999931246 29000000.037000000477 27999999.988000039011 3886619.054000020027 60305.685963926 2023-12-27T16:27:47.283243+00:00 19994330.875000000000 29000000.009999990463 28000000.082999940962 3890444.887000083923 60305.685975348 2023-12-27T16:27:48.270018+00:00 19994330.868999961764 28999999.974000040442 27999999.925999999046 3886018.065999985207 60305.685986949 2023-12-27T16:27:49.272414+00:00 19994330.877000089735 28999999.993999961764 28000000.050999999046 3887473.993999958038 60305.685998476 2023-12-27T16:27:50.268310+00:00 19994330.872999910265 29000000.017000019550 27999999.929000001401 3889394.998000026215 60305.686010153 2023-12-27T16:27:51.277214+00:00 19994330.872000098228 28999999.978000041097 27999999.967000011355 3883297.029999970924 60305.686021498 2023-12-27T16:27:52.257476+00:00 19994330.875999931246 29000000.000000000000 28000000.076000008732 3884784.909999967087 60305.686033281 2023-12-27T16:27:53.275490+00:00 19994330.873000029474 29000000.014999989420 27999999.984999980778 3886709.057000041008 60305.686044702 2023-12-27T16:27:54.262259+00:00 19994330.876000050455 29000000.011999960989 27999999.991000000387 3890481.970000029076 60305.686056304 2023-12-27T16:27:55.264656+00:00 19994330.872999910265 28999999.980999950320 28000000.015000019222 3889784.997999907006 60305.686068086 2023-12-27T16:27:56.282673+00:00 19994330.874000068754 28999999.998000029474 28000000.000999990851 3882992.036000012886 60305.686079508 2023-12-27T16:27:57.269445+00:00 19994330.873999949545 29000000.032000061125 28000000.007000029087 3887211.996000051033 60305.686091109 2023-12-27T16:27:58.271845+00:00 19994330.874000068754 28999999.985000010580 28000000.004999998957 3888053.929999948014 60305.686102530 2023-12-27T16:27:59.258618+00:00 19994330.871999979019 29000000.019999980927 27999999.992999970913 3885731.098000050057 60305.686114313 2023-12-27T16:28:00.276627+00:00 19994330.875000000000 28999999.953999999911 27999999.977000001818 3890304.044000030030 60305.686125734 2023-12-27T16:28:01.263398+00:00 19994330.873999949545 29000000.037999991328 27999999.979000028223 3886055.884999989998 60305.686137335 2023-12-27T16:28:02.265795+00:00 19994330.873000029474 28999999.988000039011 28000000.041000008583 3884541.000000000000 60305.686148937 2023-12-27T16:28:03.268198+00:00 19994330.873000029474 28999999.996999979019 27999999.989999949932 3888626.042999982834 60305.686160539 2023-12-27T16:28:04.270592+00:00 19994330.873999949545 29000000.000999931246 27999999.941000040621 3889367.896999955177 60305.686172141 2023-12-27T16:28:05.272987+00:00 19994330.874000001699 29000000.018000010401 28000000.102000001818 3884223.144000052940 60305.686183743 2023-12-27T16:28:06.275387+00:00 19994330.872000001371 28999999.985000010580 27999999.947999950498 3890473.814999938011 60305.686195345 2023-12-27T16:28:07.277779+00:00 19994330.872999999672 28999999.986000061035 28000000.011000040919 3887028.191000103951 60305.686206765 2023-12-27T16:28:08.264554+00:00 19994330.877999991179 28999999.970999959856 27999999.988999959081 3890399.977999926079 60305.686218367 2023-12-27T16:28:09.266951+00:00 19994330.873000010848 29000000.010999999940 27999999.925000071526 3887857.016999959946 60305.686229969 2023-12-27T16:28:10.269345+00:00 19994330.872999999672 29000000.011999998242 28000000.031999949366 3891081.890000104904 60305.686241571 2023-12-27T16:28:11.271734+00:00 19994330.873000010848 29000000.011999990791 28000000.044999960810 3889087.044999957085 60305.686252992 2023-12-27T16:28:12.258504+00:00 19994330.870999988168 29000000.004000011832 27999999.983000040054 3881843.978000044823 60305.686264775 2023-12-27T16:28:13.276516+00:00 19994330.875000000000 28999999.993999991566 28000000.018000010401 3887731.071999907028 60305.686276376 2023-12-27T16:28:14.278916+00:00 19994330.875999990851 29000000.012000020593 28000000.028000000864 3889342.911000012886 60305.686287798 2023-12-27T16:28:15.265696+00:00 19994330.874000009149 29000000.003999978304 27999999.960999969393 3889443.007000089157 60305.686299399 2023-12-27T16:28:16.268100+00:00 19994330.875000000000 28999999.991000000387 28000000.009999990463 3888391.043999909889 60305.686311001 2023-12-27T16:28:17.270496+00:00 19994330.873999979347 29000000.001000020653 28000000.012000080198 3891087.016000031959 60305.686322603 2023-12-27T16:28:18.272895+00:00 19994330.870999988168 28999999.976000010967 27999999.944000009447 3885374.983999968041 60305.686334024 2023-12-27T16:28:19.259670+00:00 19994330.876000050455 29000000.018000010401 28000000.051999930292 3884359.039000033867 60305.686345806 2023-12-27T16:28:20.277684+00:00 19994330.867999970913 28999999.983999971300 27999999.973000049591 3889309.036999940872 60305.686357228 2023-12-27T16:28:21.264457+00:00 19994330.878000020981 28999999.991999980062 27999999.967000011355 3889814.016000031959 60305.686368830 2023-12-27T16:28:22.266857+00:00 19994330.872999969870 29000000.048000041395 28000000.059999939054 3884214.909999967087 60305.686380431 2023-12-27T16:28:23.269260+00:00 19994330.873000029474 28999999.974999960512 27999999.984000090510 3887169.025000094902 60305.686392033 2023-12-27T16:28:24.271660+00:00 19994330.876999970526 29000000.004999998957 28000000.016999959946 3884931.043999909889 60305.686403635 2023-12-27T16:28:25.274053+00:00 19994330.872000038624 28999999.994000021368 27999999.944000009447 3884976.966000080109 60305.686415056 2023-12-27T16:28:26.260818+00:00 19994330.876999970526 29000000.000000000000 28000000.021000031382 3886872.993999958038 60305.686426838 2023-12-27T16:28:27.278834+00:00 19994330.873000029474 29000000.009999990463 28000000.056000001729 3884288.722000002861 60305.686438259 2023-12-27T16:28:28.265607+00:00 19994330.870999988168 28999999.988999959081 27999999.984999988228 3885462.223000050057 60305.686449861 2023-12-27T16:28:29.268003+00:00 19994330.870999988168 29000000.018000010401 27999999.988000009209 3887920.968999981880 60305.686461388 2023-12-27T16:28:30.263896+00:00 19994330.872999969870 28999999.977000001818 27999999.964999999851 3884824.108999968041 60305.686473065 2023-12-27T16:28:31.272805+00:00 19994330.876999970526 29000000.010000109673 28000000.009999990463 3884796.835000038147 60305.686484592 2023-12-27T16:28:32.268701+00:00 19994330.878000020981 29000000.010999921709 28000000.022000011057 3882428.156999946106 60305.686496193 2023-12-27T16:28:33.271093+00:00 19994330.870000001043 29000000.006000038236 28000000.004999998957 3885696.958000063896 60305.686507870 2023-12-27T16:28:34.279999+00:00 19994330.876000050455 29000000.016999959946 27999999.997000008821 3887662.901999949943 60305.686519216 2023-12-27T16:28:35.260266+00:00 19994330.870999928564 28999999.949000000954 27999999.946000009775 3886571.008000016212 60305.686530999 2023-12-27T16:28:36.278283+00:00 19994330.872000098228 29000000.019000049680 28000000.043999969959 3888222.059999942780 60305.686542420 2023-12-27T16:28:37.265061+00:00 19994330.876999970526 28999999.995000001043 28000000.055999990553 3887256.020000100136 60305.686554022 2023-12-27T16:28:38.267462+00:00 19994330.870000001043 28999999.987999919802 27999999.939000010490 3888095.952999948990 60305.686565624 2023-12-27T16:28:39.269859+00:00 19994330.878999948502 29000000.000000000000 27999999.971999999136 3890305.034999967087 60305.686577225 2023-12-27T16:28:40.272253+00:00 19994330.873000029474 28999999.994000080973 28000000.019999980927 3888955.027000070084 60305.686588646 2023-12-27T16:28:41.259024+00:00 19994330.871000051498 29000000.036000009626 28000000.012000020593 3885557.021999955177 60305.686600248 2023-12-27T16:28:42.261416+00:00 19994330.873999949545 28999999.971999999136 28000000.013999998569 3887402.988999962807 60305.686612030 2023-12-27T16:28:43.279435+00:00 19994330.873999949545 29000000.036000009626 27999999.995999988168 3884294.953000069130 60305.686623451 2023-12-27T16:28:44.266215+00:00 19994330.872000098228 28999999.967999938875 27999999.998000029474 3883896.001999973785 60305.686635054 2023-12-27T16:28:45.268617+00:00 19994330.875999931246 29000000.006000038236 28000000.018000010401 3879510.950999975204 60305.686646655 2023-12-27T16:28:46.271021+00:00 19994330.871999979019 28999999.993000000715 27999999.971999999136 3888100.098999977112 60305.686658257 2023-12-27T16:28:47.273417+00:00 19994330.878000020981 28999999.982000000775 27999999.987999919802 3882767.979000092018 60305.686669678 2023-12-27T16:28:48.260184+00:00 19994330.874000068754 29000000.059999998659 28000000.031000021845 3890983.987999916077 60305.686681280 2023-12-27T16:28:49.262574+00:00 19994330.869999889284 28999999.991000000387 27999999.995000001043 3883589.949000000954 60305.686692881 2023-12-27T16:28:50.264971+00:00 19994330.874000068754 28999999.960000008345 28000000.000000000000 3885492.083999990951 60305.686704483 2023-12-27T16:28:51.267376+00:00 19994330.873999949545 29000000.021000001580 27999999.960000038147 3888954.968000053894 60305.686716085 2023-12-27T16:28:52.269779+00:00 19994330.871000051498 28999999.997000008821 28000000.054000020027 3888264.990000010002 60305.686727687 2023-12-27T16:28:53.272180+00:00 19994330.878000020981 29000000.004999998957 28000000.009999990463 3885823.001999973785 60305.686739289 2023-12-27T16:28:54.274582+00:00 19994330.870999928564 29000000.005999978632 27999999.958999991417 3884973.075000048149 60305.686750710 2023-12-27T16:28:55.261351+00:00 19994330.876999970526 28999999.993000000715 28000000.014999989420 3886148.947999954224 60305.686762312 2023-12-27T16:28:56.263748+00:00 19994330.874000068754 28999999.980000019073 27999999.975000020117 3885799.000000000000 60305.686773914 2023-12-27T16:28:57.266145+00:00 19994330.870999928564 28999999.979999959469 28000000.032999988645 3890827.937000035774 60305.686785515 2023-12-27T16:28:58.268548+00:00 19994330.874000068754 29000000.046000000089 27999999.983999971300 3884138.065999985207 60305.686796937 2023-12-27T16:28:59.255329+00:00 19994330.872999999672 28999999.988000039011 28000000.022999998182 3889961.907999991905 60305.686808719 2023-12-27T16:29:00.273342+00:00 19994330.872999999672 28999999.987999979407 27999999.960999969393 3887480.156000018120 60305.686820321 2023-12-27T16:29:01.275745+00:00 19994330.875999998301 28999999.995000001043 28000000.021000031382 3884802.901000022888 60305.686831742 2023-12-27T16:29:02.262514+00:00 19994330.872999999672 28999999.999000009149 27999999.953000068665 3886519.009999989998 60305.686843525 2023-12-27T16:29:03.280533+00:00 19994330.875999998301 29000000.018000010401 28000000.029999971390 3888040.028999925125 60305.686854945 2023-12-27T16:29:04.267311+00:00 19994330.874000001699 29000000.000000000000 28000000.034999970347 3883220.027999997139 60305.686866547 2023-12-27T16:29:05.269702+00:00 19994330.870000001043 29000000.016999959946 28000000.010999999940 3886567.021000028122 60305.686877969 2023-12-27T16:29:06.256476+00:00 19994330.875999990851 28999999.971999999136 28000000.006999999285 3884852.004000068177 60305.686889751 2023-12-27T16:29:07.274499+00:00 19994330.871000021696 29000000.014999989420 27999999.969999998808 3886092.941999911796 60305.686901172 2023-12-27T16:29:08.261268+00:00 19994330.875000000000 29000000.003000020981 28000000.017000000924 3889002.928000092972 60305.686912774 2023-12-27T16:29:09.263664+00:00 19994330.875000000000 28999999.996000051498 27999999.974999990314 3889592.069000006188 60305.686924556 2023-12-27T16:29:10.281686+00:00 19994330.871999979019 29000000.003000020981 27999999.985000010580 3885482.063999890815 60305.686935978 2023-12-27T16:29:11.268460+00:00 19994330.878000020981 28999999.978999968618 27999999.996999979019 3882807.928000092972 60305.686947579 2023-12-27T16:29:12.270860+00:00 19994330.870000001043 29000000.000999931246 28000000.017000019550 3884583.031999946106 60305.686959106 2023-12-27T16:29:13.266748+00:00 19994330.875000000000 29000000.019000049680 28000000.006999999285 3885923.070000051986 60305.686970783 2023-12-27T16:29:14.275659+00:00 19994330.872999969870 28999999.973999980837 28000000.001000020653 3887518.923999906052 60305.686982129 2023-12-27T16:29:15.255927+00:00 19994330.870999988168 29000000.014000058174 27999999.995999988168 3892205.868000030983 60305.686993911 2023-12-27T16:29:16.273944+00:00 19994330.874000009149 28999999.997999910265 27999999.954999979585 3888898.129999995232 60305.687005332 2023-12-27T16:29:17.260717+00:00 19994330.878000020981 28999999.984000090510 27999999.996999979019 3886699.887000083923 60305.687016934 2023-12-27T16:29:18.263113+00:00 19994330.871999979019 29000000.016999959946 28000000.031000021845 3887413.069999932777 60305.687028717 2023-12-27T16:29:19.281133+00:00 19994330.875000000000 29000000.014000058174 28000000.047999981791 3889740.032000064850 60305.687040138 2023-12-27T16:29:20.267908+00:00 19994330.875000000000 28999999.991999980062 28000000.008999999613 3888801.979999999981 60305.687051740 2023-12-27T16:29:21.270305+00:00 19994330.874000009149 28999999.998999949545 27999999.949999991804 3888378.038000001106 60305.687063160 2023-12-27T16:29:22.257076+00:00 19994330.871999979019 29000000.004999998957 28000000.042000059038 3884320.935000000056 60305.687074943 2023-12-27T16:29:23.275088+00:00 19994330.870000001043 28999999.984000001103 27999999.962999999523 3884849.074999998789 60305.687086364 2023-12-27T16:29:24.261869+00:00 19994330.873000029474 29000000.021999999881 28000000.031999949366 3884190.990000000224 60305.687097966 2023-12-27T16:29:25.264269+00:00 19994330.876999970526 28999999.981000009924 27999999.989000078291 3881803.059999999125 60305.687109568 2023-12-27T16:29:26.266667+00:00 19994330.871999979019 29000000.022999998182 27999999.991999980062 3887766.860000003129 60305.687121170 2023-12-27T16:29:27.269060+00:00 19994330.878000020981 28999999.993000000715 27999999.995999928564 3886703.013999999035 60305.687132772 2023-12-27T16:29:28.271458+00:00 19994330.870000001043 29000000.018999990076 28000000.006000038236 3889662.005000003148 60305.687144192 2023-12-27T16:29:29.258230+00:00 19994330.878000020981 28999999.969999998808 27999999.990999940783 3888223.972999996971 60305.687155975 2023-12-27T16:29:30.276245+00:00 19994330.870999928564 29000000.016999989748 28000000.016000028700 3889169.058999999892 60305.687167396 2023-12-27T16:29:31.263017+00:00 19994330.872000098228 28999999.997000008821 27999999.996999979019 3888927.002999999095 60305.687178998 2023-12-27T16:29:32.265413+00:00 19994330.875000000000 28999999.984999980778 27999999.928000088781 3885709.015000001062 60305.687190600 2023-12-27T16:29:33.267820+00:00 19994330.870999928564 29000000.017000019550 28000000.058999899775 3888928.063000001013 60305.687202202 2023-12-27T16:29:34.270228+00:00 19994330.875000000000 28999999.985000010580 27999999.924000021070 3888655.955999999773 60305.687213623 2023-12-27T16:29:35.257004+00:00 19994330.876000050455 29000000.018999990076 28000000.046000000089 3890065.935999996960 60305.687225405 2023-12-27T16:29:36.275023+00:00 19994330.870000001043 29000000.025999959558 28000000.013000011444 3887409.984999998938 60305.687237007 2023-12-27T16:29:37.277416+00:00 19994330.875999931246 28999999.947000030428 28000000.016999959946 3884920.075999998022 60305.687248428 2023-12-27T16:29:38.264192+00:00 19994330.874000068754 29000000.046000000089 27999999.994000080973 3885697.978000000119 60305.687260030 2023-12-27T16:29:39.266586+00:00 19994330.873000029474 28999999.939000010490 27999999.998999949545 3883991.020000011194 60305.687271632 2023-12-27T16:29:40.268986+00:00 19994330.875000000000 29000000.019999980927 27999999.994000080973 3885972.930999993812 60305.687283234 2023-12-27T16:29:41.271381+00:00 19994330.870999928564 29000000.013000011444 28000000.029999971390 3885342.072999998927 60305.687294655 2023-12-27T16:29:42.258156+00:00 19994330.875000000000 28999999.970999959856 27999999.955999970436 3883140.037000000011 60305.687306437 2023-12-27T16:29:43.276177+00:00 19994330.876000050455 29000000.032999988645 28000000.046999998391 3888137.952999994159 60305.687317858 2023-12-27T16:29:44.262950+00:00 19994330.870999928564 28999999.985000010580 28000000.019000001252 3882286.971000000834 60305.687329460 2023-12-27T16:29:45.265347+00:00 19994330.876000050455 28999999.999000068754 27999999.982000008225 3885561.969999998808 60305.687341062 2023-12-27T16:29:46.267747+00:00 19994330.875000000000 29000000.005999919027 28000000.006000000983 3885002.037000000011 60305.687352664 2023-12-27T16:29:47.270144+00:00 19994330.868999961764 29000000.011000040919 27999999.969000000507 3884417.056000009179 60305.687364265 2023-12-27T16:29:48.272526+00:00 19994330.878000020981 29000000.009999990463 28000000.032000008970 3884449.884000002872 60305.687375686 2023-12-27T16:29:49.259301+00:00 19994330.871999979019 28999999.983000040054 27999999.967000011355 3890181.111999989022 60305.687387469 2023-12-27T16:29:50.277321+00:00 19994330.873000029474 28999999.991999980062 27999999.993000000715 3889250.932999997865 60305.687398890 2023-12-27T16:29:51.264087+00:00 19994330.878000020981 29000000.018000010401 28000000.009999990463 3887298.035000010859 60305.687410492 2023-12-27T16:29:52.266488+00:00 19994330.870000001043 29000000.000999931246 28000000.035000000149 3887930.994999989867 60305.687422018 2023-12-27T16:29:53.262392+00:00 19994330.874000001699 28999999.968000050634 27999999.958000000566 3881684.020000011194 60305.687433695 2023-12-27T16:29:54.271303+00:00 19994330.874000001699 29000000.021000031382 28000000.018999990076 3884290.945999994874 60305.687445297 2023-12-27T16:29:55.273705+00:00 19994330.872999999672 28999999.980999950320 27999999.949999991804 3884715.051999986172 60305.687456824 2023-12-27T16:29:56.269595+00:00 19994330.878000009805 29000000.011999960989 28000000.037999991328 3883525.955000013113 60305.687468501 2023-12-27T16:29:57.278496+00:00 19994330.870999988168 28999999.994000080973 28000000.005000051111 3886065.992000014056 60305.687479847 2023-12-27T16:29:58.258766+00:00 19994330.872999999672 28999999.990999940783 27999999.970999959856 3883772.973999977112 60305.687491629 2023-12-27T16:29:59.276786+00:00 19994330.876000020653 29000000.009999990463 27999999.986999988556 3883477.117000014056 60305.687503050 2023-12-27T16:30:00.263550+00:00 19994330.873999979347 29000000.008999999613 28000000.020000040531 3885257.011000006925 60305.687514652 2023-12-27T16:30:01.265953+00:00 19994330.875000000000 28999999.982999999076 28000000.001999970526 3885967.935999989975 60305.687526254 2023-12-27T16:30:02.268355+00:00 19994330.872000008821 28999999.997999999672 28000000.011999960989 3884678.000999987125 60305.687537856 2023-12-27T16:30:03.270753+00:00 19994330.870999988168 29000000.011999990791 27999999.996000051498 3886159.067000002135 60305.687549458 2023-12-27T16:30:04.273148+00:00 19994330.877000000328 28999999.978000000119 28000000.021999958903 3885339.941000015009 60305.687560879 2023-12-27T16:30:05.259920+00:00 19994330.870999988168 29000000.023999989033 27999999.989000078291 3888240.016999990214 60305.687572661 2023-12-27T16:30:06.277930+00:00 19994330.875999990851 28999999.978999998420 27999999.986999988556 3886891.907999991905 60305.687584082 2023-12-27T16:30:07.264695+00:00 19994330.872000038624 29000000.008000019938 28000000.014999989420 3885371.125000000000 60305.687595684 2023-12-27T16:30:08.267095+00:00 19994330.872999969870 29000000.014999989420 27999999.995999928564 3884516.962000011932 60305.687607286 2023-12-27T16:30:09.269495+00:00 19994330.875000000000 28999999.986000001431 27999999.983000040054 3884595.958999990951 60305.687618888 2023-12-27T16:30:10.271891+00:00 19994330.874000009149 29000000.002000030130 28000000.034000039101 3884321.923000007868 60305.687630309 2023-12-27T16:30:11.258665+00:00 19994330.870000001043 28999999.989999949932 27999999.965999960899 3887147.071999996901 60305.687641910 2023-12-27T16:30:12.261061+00:00 19994330.879000011832 29000000.017000019550 27999999.973999980837 3888438.045000017155 60305.687653693 2023-12-27T16:30:13.279082+00:00 19994330.869000021368 29000000.012000020593 28000000.042000059038 3883952.009000002872 60305.687665114 2023-12-27T16:30:14.265854+00:00 19994330.877999961376 28999999.981999989599 27999999.998999949545 3885734.893999993801 60305.687676716 2023-12-27T16:30:15.268264+00:00 19994330.872000038624 29000000.005999978632 27999999.993000030518 3886553.023000001907 60305.687688318 2023-12-27T16:30:16.270662+00:00 19994330.872999969870 28999999.991000000387 28000000.009999990463 3884903.004999995232 60305.687699920 2023-12-27T16:30:17.273054+00:00 19994330.874000009149 29000000.013000011444 27999999.990000009537 3885855.030000001192 60305.687711340 2023-12-27T16:30:18.259832+00:00 19994330.875000000000 28999999.994999948889 27999999.993999961764 3885319.041999996174 60305.687722942 2023-12-27T16:30:19.262225+00:00 19994330.873000029474 29000000.007000088692 28000000.009999990463 3885718.886999994982 60305.687734544 2023-12-27T16:30:20.264618+00:00 19994330.875000000000 28999999.995000001043 27999999.943000078201 3892121.057000011206 60305.687746146 2023-12-27T16:30:21.267017+00:00 19994330.870000001043 29000000.015999909490 28000000.072000030428 3886511.005999981891 60305.687757748 2023-12-27T16:30:22.269419+00:00 19994330.878999948502 28999999.984000090510 28000000.004999998957 3887129.876000016928 60305.687769350 2023-12-27T16:30:23.271821+00:00 19994330.870000001043 28999999.996999979019 27999999.975000001490 3885296.121999979019 60305.687780952 2023-12-27T16:30:24.274216+00:00 19994330.874000068754 28999999.998999949545 27999999.964000001550 3884295.021000028122 60305.687792372 2023-12-27T16:30:25.260984+00:00 19994330.875000000000 28999999.996999979019 28000000.069000009447 3881926.990999997128 60305.687803974 2023-12-27T16:30:26.263373+00:00 19994330.872999910265 29000000.012000080198 27999999.962999999523 3882182.932999997865 60305.687815576 2023-12-27T16:30:27.265770+00:00 19994330.871999979019 28999999.991999980062 28000000.004999998957 3885754.071999996901 60305.687827178 2023-12-27T16:30:28.268169+00:00 19994330.878000020981 29000000.034000039101 28000000.034000009298 3884684.980000019073 60305.687838599 2023-12-27T16:30:29.254943+00:00 19994330.868000030518 28999999.958999991417 27999999.962999999523 3886511.050999999046 60305.687850382 2023-12-27T16:30:30.272970+00:00 19994330.879999998957 29000000.001999970526 28000000.050999969244 3888590.002999960911 60305.687861984 2023-12-27T16:30:31.275371+00:00 19994330.871999979019 29000000.028999920934 27999999.964000049978 3887006.995999991894 60305.687873404 2023-12-27T16:30:32.262136+00:00 19994330.873000029474 28999999.960000038147 27999999.996999979019 3887258.908000051975 60305.687885187 2023-12-27T16:30:33.280159+00:00 19994330.873999949545 29000000.029999971390 27999999.999000009149 3888084.021999955177 60305.687896608 2023-12-27T16:30:34.266926+00:00 19994330.872000098228 28999999.979000091553 28000000.018999990076 3887265.026000022888 60305.687908210 2023-12-27T16:30:35.269329+00:00 19994330.872999910265 29000000.032999988645 28000000.018999990076 3887308.040000020992 60305.687919736 2023-12-27T16:30:36.265191+00:00 19994330.876000050455 28999999.971999999136 27999999.969999969006 3887218.941999971867 60305.687931413 2023-12-27T16:30:37.274074+00:00 19994330.871000051498 29000000.010999999940 27999999.978000041097 3889678.045000017155 60305.687942758 2023-12-27T16:30:38.254331+00:00 19994330.877999901772 28999999.984999999404 28000000.032999988645 3885874.997999966145 60305.687954541 2023-12-27T16:30:39.272344+00:00 19994330.872000098228 29000000.002000000328 27999999.990000009537 3886738.983000040054 60305.687966218 2023-12-27T16:30:40.281245+00:00 19994330.872999910265 28999999.993999999017 27999999.984999950975 3888411.986999989022 60305.687977564 2023-12-27T16:30:41.261513+00:00 19994330.875000000000 29000000.037000000477 28000000.022999998182 3890181.912999988068 60305.687989347 2023-12-27T16:30:42.279539+00:00 19994330.873000029474 28999999.958999991417 27999999.917999979109 3884696.042999982834 60305.688000767 2023-12-27T16:30:43.266319+00:00 19994330.873000029474 29000000.028000000864 28000000.055999990553 3888581.055999993812 60305.688012369 2023-12-27T16:30:44.268712+00:00 19994330.875000000000 29000000.010000020266 27999999.996000051498 3885883.029000043869 60305.688023790 2023-12-27T16:30:45.255479+00:00 19994330.871999979019 28999999.975999981165 28000000.006999969482 3889086.986999989022 60305.688035573 2023-12-27T16:30:46.273497+00:00 19994330.875000000000 28999999.983000010252 27999999.929000020027 3889365.092000008095 60305.688046994 2023-12-27T16:30:47.260272+00:00 19994330.874000001699 29000000.000999990851 28000000.090000029653 3888539.940999985207 60305.688058596 2023-12-27T16:30:48.262668+00:00 19994330.874000001699 29000000.004999998957 27999999.992999911308 3887904.880999981891 60305.688070378 2023-12-27T16:30:49.280690+00:00 19994330.874000001699 29000000.018999990076 27999999.982000108808 3887463.103000044823 60305.688081800 2023-12-27T16:30:50.267469+00:00 19994330.875000000000 28999999.994000021368 27999999.995999928564 3886277.954999982845 60305.688093401 2023-12-27T16:30:51.269868+00:00 19994330.870000001043 28999999.972999989986 28000000.016999959946 3893730.990999997128 60305.688104822 2023-12-27T16:30:52.256646+00:00 19994330.877000000328 29000000.032999988645 27999999.971000079066 3888275.962999999989 60305.688116605 2023-12-27T16:30:53.274659+00:00 19994330.870000001043 29000000.008000019938 28000000.028000000864 3883390.948000013828 60305.688128026 2023-12-27T16:30:54.261430+00:00 19994330.876999970526 28999999.985000010580 27999999.968999978155 3888487.127999960911 60305.688139628 2023-12-27T16:30:55.263825+00:00 19994330.874000009149 29000000.004000011832 28000000.008000019938 3881697.083999990951 60305.688151229 2023-12-27T16:30:56.266223+00:00 19994330.870999988168 29000000.000000000000 28000000.034999970347 3888240.853000044823 60305.688162831 2023-12-27T16:30:57.268623+00:00 19994330.876000020653 29000000.016000028700 28000000.008000019938 3889562.965999960899 60305.688174433 2023-12-27T16:30:58.271012+00:00 19994330.870999988168 28999999.990000009537 28000000.004999998957 3885564.122000039089 60305.688185854 2023-12-27T16:30:59.257794+00:00 19994330.875000029802 29000000.033999919891 27999999.973000049591 3890108.986999989022 60305.688197637 2023-12-27T16:31:00.275804+00:00 19994330.875999990851 28999999.952000018209 27999999.969000000507 3888938.885999978054 60305.688209058 2023-12-27T16:31:01.262582+00:00 19994330.870000001043 29000000.014000058174 27999999.997999999672 3887071.058000028133 60305.688220659 2023-12-27T16:31:02.264972+00:00 19994330.879000011832 28999999.993999961764 28000000.020000010729 3890665.911000012886 60305.688232261 2023-12-27T16:31:03.267372+00:00 19994330.870999988168 29000000.003000020981 28000000.081999991089 3888249.054999948014 60305.688243863 2023-12-27T16:31:04.269766+00:00 19994330.873999949545 28999999.988999959081 27999999.953999999911 3887921.092000008095 60305.688255284 2023-12-27T16:31:05.256543+00:00 19994330.874000009149 29000000.008999940008 27999999.949000000954 3890643.964000045788 60305.688267067 2023-12-27T16:31:06.274561+00:00 19994330.873000029474 28999999.985000010580 28000000.006999999285 3887525.101999998093 60305.688278669 2023-12-27T16:31:07.276954+00:00 19994330.872999969870 29000000.001000050455 27999999.968000020832 3891011.909999967087 60305.688290116 2023-12-27T16:31:08.266051+00:00 19994330.875000000000 29000000.039999961853 28000000.051999989897 3888561.018999993801 60305.688301770 2023-12-27T16:31:09.272879+00:00 19994330.874000009149 28999999.977000001818 27999999.977999988943 3889948.896000028122 60305.688313190 2023-12-27T16:31:10.259649+00:00 19994330.878000020981 28999999.996000051498 28000000.028000000864 3890110.120999991894 60305.688324973 2023-12-27T16:31:11.277666+00:00 19994330.867999970913 28999999.975999951363 27999999.969000041485 3886438.981000006199 60305.688336394 2023-12-27T16:31:12.264433+00:00 19994330.872999969870 29000000.024000048637 28000000.046999990940 3889676.959999979008 60305.688347996 2023-12-27T16:31:13.266834+00:00 19994330.876000050455 28999999.988000039011 27999999.991000000387 3885847.994000018109 60305.688359417 2023-12-27T16:31:14.253608+00:00 19994330.870000001043 29000000.043000001460 28000000.046000000089 3888908.015999972820 60305.688371199 2023-12-27T16:31:15.271627+00:00 19994330.879999998957 28999999.973000001162 27999999.942999958992 3890385.962999999989 60305.688382801 2023-12-27T16:31:16.274023+00:00 19994330.868999961764 29000000.002999998629 28000000.024000048637 3886586.018999993801 60305.688394222 2023-12-27T16:31:17.260798+00:00 19994330.875000000000 28999999.989000011235 27999999.972999989986 3887626.121000051033 60305.688406005 2023-12-27T16:31:18.278815+00:00 19994330.874000068754 28999999.981000009924 28000000.013999998569 3887888.893999993801 60305.688417426 2023-12-27T16:31:19.265587+00:00 19994330.873999949545 28999999.996999979019 28000000.001000050455 3884968.018000007141 60305.688429028 2023-12-27T16:31:20.267989+00:00 19994330.874000068754 29000000.013999998569 27999999.930999990553 3886563.972999989986 60305.688440449 2023-12-27T16:31:21.254762+00:00 19994330.873999949545 29000000.019000019878 28000000.070999979973 3887074.032000004780 60305.688452231 2023-12-27T16:31:22.272773+00:00 19994330.873999949545 28999999.992999970913 27999999.995000001043 3889216.949000000954 60305.688463652 2023-12-27T16:31:23.259550+00:00 19994330.875000000000 28999999.990000039339 27999999.946999911219 3889200.833999990951 60305.688475254 2023-12-27T16:31:24.261944+00:00 19994330.870000001043 29000000.016999959946 28000000.050000071526 3886404.219999969006 60305.688487037 2023-12-27T16:31:25.279956+00:00 19994330.876000050455 29000000.004999998957 27999999.980999950320 3891636.921000003815 60305.688498457 2023-12-27T16:31:26.266730+00:00 19994330.875000000000 28999999.995000001043 28000000.050999999046 3887712.026000022888 60305.688510059 2023-12-27T16:31:27.269131+00:00 19994330.871999979019 29000000.008999999613 27999999.947000030428 3888534.052999972831 60305.688521480 2023-12-27T16:31:28.255908+00:00 19994330.871999979019 28999999.985000010580 28000000.013000011444 3891502.955000042915 60305.688533263 2023-12-27T16:31:29.273937+00:00 19994330.875000000000 28999999.972999989986 27999999.998999949545 3885633.079999982845 60305.688544684 2023-12-27T16:31:30.260703+00:00 19994330.871999979019 29000000.007000029087 27999999.953999999911 3889058.863999962807 60305.688556286 2023-12-27T16:31:31.263099+00:00 19994330.876000050455 29000000.011999960989 28000000.022000070661 3888837.114000021946 60305.688567888 2023-12-27T16:31:32.265501+00:00 19994330.873000029474 29000000.012000020593 28000000.018000010401 3888194.973999977112 60305.688579489 2023-12-27T16:31:33.267901+00:00 19994330.873999949545 28999999.995000001043 27999999.998999949545 3883554.013000010978 60305.688591091 2023-12-27T16:31:34.270301+00:00 19994330.875000000000 28999999.993999961764 28000000.014000058174 3886700.993000030983 60305.688602693 2023-12-27T16:31:35.272711+00:00 19994330.871000051498 28999999.996000051498 27999999.988999959081 3887287.904999970924 60305.688614295 2023-12-27T16:31:36.275113+00:00 19994330.875000000000 29000000.011999960989 28000000.016000028700 3887061.122000039089 60305.688625822 2023-12-27T16:31:37.270997+00:00 19994330.875999931246 28999999.995000001043 27999999.993999961764 3889747.993999958038 60305.688637423 2023-12-27T16:31:38.273397+00:00 19994330.871000051498 28999999.988999959081 28000000.004999998957 3888242.991000055801 60305.688648845 2023-12-27T16:31:39.260175+00:00 19994330.875000000000 29000000.029000040144 28000000.004000000656 3883334.097999929916 60305.688660447 2023-12-27T16:31:40.262569+00:00 19994330.872000001371 28999999.993000030518 27999999.996000010520 3891642.937000035774 60305.688672048 2023-12-27T16:31:41.264964+00:00 19994330.875000000000 29000000.009999990463 27999999.991999998689 3889773.916999936104 60305.688683650 2023-12-27T16:31:42.267366+00:00 19994330.875000000000 28999999.975999951363 27999999.964999999851 3884115.985000013839 60305.688695252 2023-12-27T16:31:43.269760+00:00 19994330.872999999672 29000000.006000038236 28000000.032999988645 3890503.035000085831 60305.688706853 2023-12-27T16:31:44.272155+00:00 19994330.875000000000 28999999.993999961764 27999999.995999988168 3892397.033999919891 60305.688718455 2023-12-27T16:31:45.274547+00:00 19994330.871000010520 29000000.004000071436 28000000.025000009686 3894316.892000079155 60305.688729877 2023-12-27T16:31:46.261319+00:00 19994330.874000009149 29000000.002999901772 27999999.988999988884 3883678.038999915123 60305.688741478 2023-12-27T16:31:47.263707+00:00 19994330.875000000000 28999999.996000051498 27999999.995000001043 3889689.073000072967 60305.688753080 2023-12-27T16:31:48.266107+00:00 19994330.871999979019 29000000.016000028700 27999999.962999999523 3886839.987999916077 60305.688764682 2023-12-27T16:31:49.268508+00:00 19994330.875000000000 29000000.005999919027 28000000.040000021458 3884837.998000026215 60305.688776103 2023-12-27T16:31:50.255283+00:00 19994330.872000008821 28999999.979000091553 27999999.959999978542 3885862.050000071991 60305.688787885 2023-12-27T16:31:51.273303+00:00 19994330.875000000000 29000000.022999998182 28000000.014999989420 3886924.896999955177 60305.688799487 2023-12-27T16:31:52.275699+00:00 19994330.872000008821 28999999.954999998212 27999999.989000018686 3889539.080000042915 60305.688810908 2023-12-27T16:31:53.262472+00:00 19994330.874000009149 29000000.010000009090 27999999.967999991030 3891133.949000000954 60305.688822510 2023-12-27T16:31:54.264867+00:00 19994330.875000000000 29000000.019999999553 28000000.088999990374 3892286.005999923218 60305.688834112 2023-12-27T16:31:55.267266+00:00 19994330.873999949545 29000000.011000011116 27999999.951000031084 3887470.986999989022 60305.688845714 2023-12-27T16:31:56.269666+00:00 19994330.876000050455 28999999.981999989599 27999999.991999980062 3890699.094000101089 60305.688857134 2023-12-27T16:31:57.256440+00:00 19994330.872999969870 29000000.011000011116 28000000.029999971390 3885449.917999982834 60305.688868918 2023-12-27T16:31:58.274462+00:00 19994330.873000029474 28999999.988999988884 27999999.981000069529 3886958.965999960899 60305.688880338 2023-12-27T16:31:59.261236+00:00 19994330.871999979019 28999999.997000008821 28000000.015999909490 3890163.072999954224 60305.688891940 2023-12-27T16:32:00.263621+00:00 19994330.875000000000 29000000.008000019938 27999999.998000029474 3890305.001000047196 60305.688903361 2023-12-27T16:32:01.250400+00:00 19994330.873000029474 28999999.978999968618 28000000.022000070661 3885614.960999966133 60305.688915144 2023-12-27T16:32:02.268420+00:00 19994330.870999988168 29000000.028000000864 28000000.011999960989 3890662.973000050057 60305.688926746 2023-12-27T16:32:03.270816+00:00 19994330.877999961376 29000000.004000011832 27999999.983999971300 3887683.968999981880 60305.688938166 2023-12-27T16:32:04.257592+00:00 19994330.872000038624 28999999.976000010967 27999999.976000070572 3889996.042999982834 60305.688949949 2023-12-27T16:32:05.275608+00:00 19994330.877999961376 29000000.011999960989 27999999.934999939054 3888752.032999991905 60305.688961370 2023-12-27T16:32:06.262384+00:00 19994330.872000038624 28999999.984000030905 28000000.059000018984 3889323.986000061035 60305.688972972 2023-12-27T16:32:07.264787+00:00 19994330.871999979019 29000000.012000020593 27999999.998999949545 3889329.964999914169 60305.688984574 2023-12-27T16:32:08.267185+00:00 19994330.875000000000 29000000.002999961376 28000000.029000040144 3893661.948000072967 60305.688996176 2023-12-27T16:32:09.269587+00:00 19994330.873999949545 29000000.001000050455 27999999.971999999136 3887081.093999981880 60305.689007597 2023-12-27T16:32:10.256367+00:00 19994330.868000030518 28999999.981999989599 27999999.983000040054 3887657.014000058174 60305.689019199 2023-12-27T16:32:11.258762+00:00 19994330.876000050455 29000000.014999989420 27999999.987999919802 3894452.981999992859 60305.689030981 2023-12-27T16:32:12.276784+00:00 19994330.873999949545 29000000.008999940008 28000000.082000020891 3885433.086999893188 60305.689042402 2023-12-27T16:32:13.263552+00:00 19994330.875000000000 28999999.993000030518 27999999.942000031471 3887012.971000074875 60305.689054004 2023-12-27T16:32:14.265951+00:00 19994330.876000050455 28999999.985000010580 28000000.008000019938 3886859.013000010978 60305.689065606 2023-12-27T16:32:15.268342+00:00 19994330.873000029474 29000000.021000031382 28000000.051999930292 3887960.028999925125 60305.689077208 2023-12-27T16:32:16.270738+00:00 19994330.875999931246 29000000.005999919027 27999999.998000029474 3888295.946000099182 60305.689088734 2023-12-27T16:32:17.266631+00:00 19994330.870000001043 28999999.993000030518 27999999.940000001341 3886060.947999954224 60305.689100336 2023-12-27T16:32:18.269028+00:00 19994330.871999979019 28999999.999000068754 28000000.018999990076 3891026.013000010978 60305.689111757 2023-12-27T16:32:19.255808+00:00 19994330.875000000000 29000000.012999888510 27999999.991999998689 3893733.024999976158 60305.689123359 2023-12-27T16:32:20.258208+00:00 19994330.873000029474 28999999.970000028610 27999999.964999999851 3890160.133000016212 60305.689135142 2023-12-27T16:32:21.276226+00:00 19994330.876999970526 29000000.014000058174 28000000.034000009298 3889171.870999931823 60305.689146562 2023-12-27T16:32:22.262997+00:00 19994330.873000029474 28999999.995999928564 28000000.012999981642 3887629.901000022888 60305.689158164 2023-12-27T16:32:23.265396+00:00 19994330.871000051498 29000000.022000070661 28000000.040000021458 3887460.060000061989 60305.689169766 2023-12-27T16:32:24.267800+00:00 19994330.875999931246 28999999.992999911308 27999999.958000000566 3891183.914999961853 60305.689181368 2023-12-27T16:32:25.270198+00:00 19994330.871000051498 28999999.955000039190 27999999.963999990374 3891380.101999998093 60305.689192789 2023-12-27T16:32:26.256975+00:00 19994330.873000029474 29000000.029000040144 28000000.054000020027 3888151.044000030030 60305.689204391 2023-12-27T16:32:27.259368+00:00 19994330.877999901772 29000000.010999921709 27999999.972999989986 3884602.967000008095 60305.689215993 2023-12-27T16:32:28.261763+00:00 19994330.872000098228 29000000.000999998301 27999999.986999988556 3885790.939999938011 60305.689227595 2023-12-27T16:32:29.264167+00:00 19994330.875999931246 28999999.997999999672 28000000.026000019163 3885416.055999993812 60305.689239196 2023-12-27T16:32:30.266564+00:00 19994330.871999979019 28999999.984000001103 28000000.019999980927 3885581.910000085831 60305.689250798 2023-12-27T16:32:31.268969+00:00 19994330.874000068754 29000000.040000010282 27999999.978999968618 3885257.005999923218 60305.689262400 2023-12-27T16:32:32.271364+00:00 19994330.875000000000 28999999.962000001222 28000000.057000041008 3886465.041000009049 60305.689273821 2023-12-27T16:32:33.258143+00:00 19994330.868999961764 29000000.027000010014 27999999.958999991417 3886119.973999977112 60305.689285604 2023-12-27T16:32:34.276164+00:00 19994330.877000000328 29000000.014999989420 27999999.991999980062 3885555.092000008095 60305.689297025 2023-12-27T16:32:35.262932+00:00 19994330.871999990195 28999999.971999999136 27999999.993000030518 3886383.975000023842 60305.689308627 2023-12-27T16:32:36.265329+00:00 19994330.874000009149 28999999.988999988884 28000000.016999959946 3882309.955000042915 60305.689320047 2023-12-27T16:32:37.252107+00:00 19994330.877000000328 29000000.000999990851 27999999.949000000954 3886616.021999955177 60305.689331830 2023-12-27T16:32:38.270127+00:00 19994330.870999988168 28999999.992000039667 28000000.011999960989 3891108.032000064850 60305.689343432 2023-12-27T16:32:39.272527+00:00 19994330.874000009149 29000000.016999959946 28000000.012000080198 3884549.928999900818 60305.689354853 2023-12-27T16:32:40.259298+00:00 19994330.875000000000 29000000.000999990851 28000000.004999998957 3888660.987000108231 60305.689366635 2023-12-27T16:32:41.277309+00:00 19994330.869999971241 28999999.988000039011 27999999.981999989599 3885478.959999918938 60305.689378057 2023-12-27T16:32:42.264083+00:00 19994330.877000000328 29000000.004000011832 28000000.013999938965 3886595.097000002861 60305.689389658 2023-12-27T16:32:43.266482+00:00 19994330.875000000000 29000000.010999981314 28000000.035000089556 3890865.011999965180 60305.689401079 2023-12-27T16:32:44.253255+00:00 19994330.872000008821 28999999.986999988556 27999999.962000008672 3883064.915000081062 60305.689412862 2023-12-27T16:32:45.271279+00:00 19994330.877000000328 28999999.983000040054 27999999.989999890327 3884492.180999993812 60305.689424283 2023-12-27T16:32:46.258062+00:00 19994330.871000021696 29000000.013999998569 27999999.989000078291 3888656.824999928009 60305.689435885 2023-12-27T16:32:47.260456+00:00 19994330.875000000000 29000000.013000011444 28000000.047999981791 3885005.035000085831 60305.689447667 2023-12-27T16:32:48.278469+00:00 19994330.875999990851 28999999.987999919802 27999999.965000029653 3887844.015999913216 60305.689459088 2023-12-27T16:32:49.265242+00:00 19994330.868999961764 29000000.000000000000 27999999.997999910265 3888549.013000010978 60305.689470690 2023-12-27T16:32:50.267638+00:00 19994330.877000030130 29000000.003000020981 28000000.028000000864 3888194.932000041008 60305.689482111 2023-12-27T16:32:51.254417+00:00 19994330.871999979019 29000000.008000019938 28000000.003000020981 3887562.049000024796 60305.689493894 2023-12-27T16:32:52.272453+00:00 19994330.873000029474 28999999.995000001043 27999999.957000020891 3889108.011999965180 60305.689505315 2023-12-27T16:32:53.259225+00:00 19994330.875999990851 28999999.996000051498 28000000.026000019163 3887880.064000010025 60305.689516917 2023-12-27T16:32:54.261624+00:00 19994330.873000029474 29000000.005999919027 28000000.003000020981 3890918.901999949943 60305.689528519 2023-12-27T16:32:55.264023+00:00 19994330.875000000000 29000000.006000038236 28000000.002000000328 3889524.118000030983 60305.689540121 2023-12-27T16:32:56.266431+00:00 19994330.873999949545 28999999.998999949545 27999999.962999999523 3883434.907000064850 60305.689551722 2023-12-27T16:32:57.268823+00:00 19994330.870000001043 29000000.011000040919 28000000.033000010997 3886603.014999986161 60305.689563324 2023-12-27T16:32:58.271222+00:00 19994330.876000050455 28999999.978999968618 27999999.967999991030 3891379.029999970924 60305.689574926 2023-12-27T16:32:59.273619+00:00 19994330.873000029474 28999999.996000051498 28000000.058000009507 3887249.968000053894 60305.689586272 2023-12-27T16:33:00.253880+00:00 19994330.875000000000 28999999.978999968618 27999999.952999979258 3891408.099999905098 60305.689598055 2023-12-27T16:33:01.271896+00:00 19994330.873999949545 29000000.018000010401 27999999.987000018358 3892575.828000069130 60305.689609475 2023-12-27T16:33:02.258669+00:00 19994330.871000051498 28999999.995000001043 28000000.013999998569 3888897.088999987114 60305.689621077 2023-12-27T16:33:03.261062+00:00 19994330.872999910265 28999999.995000001043 28000000.041999999434 3888966.003000020981 60305.689632679 2023-12-27T16:33:04.263457+00:00 19994330.876000050455 29000000.018000010401 28000000.028000000864 3889468.939999938011 60305.689644281 2023-12-27T16:33:05.265854+00:00 19994330.871999979019 28999999.984999999404 27999999.922999981791 3888994.072000027169 60305.689655882 2023-12-27T16:33:06.268256+00:00 19994330.875000000000 29000000.013999998569 28000000.025000039488 3887505.957000017166 60305.689667484 2023-12-27T16:33:07.270652+00:00 19994330.876000050455 29000000.022999998182 28000000.024999979883 3886430.011000037193 60305.689679086 2023-12-27T16:33:08.273048+00:00 19994330.868999961764 28999999.971000000834 28000000.012000020593 3890107.062999964226 60305.689690507 2023-12-27T16:33:09.259817+00:00 19994330.876000050455 29000000.003000009805 27999999.973999980837 3887697.903999925125 60305.689702109 2023-12-27T16:33:10.262219+00:00 19994330.871999979019 29000000.006999999285 27999999.995000001043 3884705.054000020027 60305.689713711 2023-12-27T16:33:11.264611+00:00 19994330.873000029474 28999999.971999999136 27999999.926999989897 3888322.017000079155 60305.689725313 2023-12-27T16:33:12.267019+00:00 19994330.875999931246 29000000.017999980599 28000000.062000039965 3888915.928999900818 60305.689736734 2023-12-27T16:33:13.253794+00:00 19994330.871000051498 29000000.010000020266 28000000.053000029176 3887565.087000011932 60305.689748516 2023-12-27T16:33:14.271815+00:00 19994330.878999948502 28999999.999999970198 27999999.997999910265 3890435.925999999046 60305.689760118 2023-12-27T16:33:15.274214+00:00 19994330.871999979019 29000000.017000019550 27999999.983000040054 3888632.052000045776 60305.689771540 2023-12-27T16:33:16.260991+00:00 19994330.872000098228 28999999.981999989599 28000000.000000000000 3887459.996000051033 60305.689783141 2023-12-27T16:33:17.263387+00:00 19994330.875999931246 28999999.981000009924 27999999.983000040054 3885479.037999988068 60305.689794743 2023-12-27T16:33:18.265787+00:00 19994330.874000068754 28999999.994000021368 27999999.967999938875 3888108.934999942780 60305.689806345 2023-12-27T16:33:19.268187+00:00 19994330.872999910265 29000000.023999989033 28000000.016000028700 3887240.042999982834 60305.689817766 2023-12-27T16:33:20.254967+00:00 19994330.872000098228 29000000.003000020981 27999999.996999979019 3884374.953000069130 60305.689829548 2023-12-27T16:33:21.272981+00:00 19994330.871999979019 28999999.970999959856 27999999.973999980837 3888377.034999967087 60305.689840970 2023-12-27T16:33:22.259756+00:00 19994330.878999948502 29000000.036000009626 28000000.032999988645 3886243.013000010978 60305.689852571 2023-12-27T16:33:23.262149+00:00 19994330.870000001043 28999999.999000009149 28000000.034000039101 3889968.962000011932 60305.689864173 2023-12-27T16:33:24.264544+00:00 19994330.876999970526 28999999.988999959081 27999999.985000010580 3884774.985000013839 60305.689875775 2023-12-27T16:33:25.266940+00:00 19994330.873000029474 29000000.006000038236 27999999.939999941736 3888270.059999942780 60305.689887377 2023-12-27T16:33:26.269345+00:00 19994330.871999979019 28999999.998000029474 28000000.025000099093 3889700.958999990951 60305.689898798 2023-12-27T16:33:27.256122+00:00 19994330.875999998301 29000000.004999998957 28000000.057999968529 3888315.955000042915 60305.689910580 2023-12-27T16:33:28.274136+00:00 19994330.872999999672 28999999.998000029474 27999999.970000028610 3885808.967999935150 60305.689922001 2023-12-27T16:33:29.260911+00:00 19994330.872000001371 28999999.996999979019 27999999.996999979019 3887541.067000031006 60305.689933603 2023-12-27T16:33:30.263305+00:00 19994330.877000000328 28999999.990000009537 27999999.998000029474 3888143.077000021935 60305.689945024 2023-12-27T16:33:31.250070+00:00 19994330.866999998689 29000000.019999980927 27999999.986999988556 3891066.924000024796 60305.689956807 2023-12-27T16:33:32.268094+00:00 19994330.879999998957 28999999.962999939919 27999999.977000001818 3889431.926999927033 60305.689968409 2023-12-27T16:33:33.270496+00:00 19994330.872999999672 29000000.017000079155 28000000.056000001729 3888081.081000090111 60305.689979830 2023-12-27T16:33:34.257276+00:00 19994330.875000000000 29000000.016999959946 27999999.969000000507 3888066.055999993812 60305.689991612 2023-12-27T16:33:35.275302+00:00 19994330.870999988168 28999999.998000029474 28000000.035999991000 3890269.885999917984 60305.690003033 2023-12-27T16:33:36.262062+00:00 19994330.875000000000 28999999.981999989599 27999999.973000001162 3890388.973000050057 60305.690014635 2023-12-27T16:33:37.264455+00:00 19994330.870000001043 29000000.008000019938 27999999.987999990582 3888926.118999958038 60305.690026237 2023-12-27T16:33:38.266849+00:00 19994330.879000011832 28999999.977999929339 28000000.004000011832 3887562.917000054847 60305.690037839 2023-12-27T16:33:39.269252+00:00 19994330.870999988168 29000000.050999999046 27999999.974999990314 3887898.995000004768 60305.690049365 2023-12-27T16:33:40.265141+00:00 19994330.874000009149 28999999.995000001043 28000000.034000009298 3890086.041999936104 60305.690060967 2023-12-27T16:33:41.267540+00:00 19994330.874000009149 28999999.981999989599 28000000.018999990076 3887051.999000072014 60305.690072644 2023-12-27T16:33:42.276437+00:00 19994330.873999949545 28999999.984000001103 28000000.022000011057 3886507.972000002861 60305.690083990 2023-12-27T16:33:43.256703+00:00 19994330.874000009149 29000000.026000000536 27999999.981999989599 3886396.082000017166 60305.690095772 2023-12-27T16:33:44.274721+00:00 19994330.873000029474 28999999.995000001043 27999999.981000009924 3887368.893999934196 60305.690107193 2023-12-27T16:33:45.261496+00:00 19994330.872999969870 29000000.006000000983 27999999.991000000387 3887226.111999989022 60305.690118795 2023-12-27T16:33:46.263895+00:00 19994330.875000000000 29000000.004000011832 28000000.043999969959 3885923.865000010002 60305.690130397 2023-12-27T16:33:47.266295+00:00 19994330.873000029474 28999999.989999979734 27999999.946000039577 3888287.055999993812 60305.690141999 2023-12-27T16:33:48.268694+00:00 19994330.875999990851 29000000.001000020653 28000000.036000009626 3888135.950000048149 60305.690153420 2023-12-27T16:33:49.255466+00:00 19994330.875000000000 28999999.995000001043 27999999.975999951363 3886832.057999968994 60305.690165021 2023-12-27T16:33:50.257851+00:00 19994330.872000038624 28999999.977000001818 28000000.007000029087 3889579.014000058174 60305.690176804 2023-12-27T16:33:51.275869+00:00 19994330.872999969870 29000000.043999969959 27999999.977999988943 3884935.994999886025 60305.690188225 2023-12-27T16:33:52.262645+00:00 19994330.875000000000 28999999.976000010967 28000000.057000041008 3887575.032000064850 60305.690199827 2023-12-27T16:33:53.265041+00:00 19994330.870000001043 28999999.991000000387 27999999.939999941736 3884543.026000022888 60305.690211429 2023-12-27T16:33:54.267442+00:00 19994330.879999998957 29000000.013000011444 28000000.022999998182 3885071.880999923218 60305.690223031 2023-12-27T16:33:55.269846+00:00 19994330.868999961764 28999999.994000021368 27999999.963000059128 3886755.004999995232 60305.690234452 2023-12-27T16:33:56.256621+00:00 19994330.874000068754 29000000.018999990076 28000000.023999929428 3886604.042000054847 60305.690246054 2023-12-27T16:33:57.259017+00:00 19994330.873999949545 28999999.981000009924 28000000.050000071526 3890954.929000000004 60305.690257655 2023-12-27T16:33:58.261413+00:00 19994330.873000029474 28999999.985000010580 27999999.911999940872 3882725.134000000078 60305.690269257 2023-12-27T16:33:59.263812+00:00 19994330.876000050455 29000000.033999979496 28000000.022000070661 3886961.998999999836 60305.690280859 2023-12-27T16:34:00.266197+00:00 19994330.868999961764 28999999.992999970913 28000000.042999979109 3887604.887999999803 60305.690292461 2023-12-27T16:34:01.268597+00:00 19994330.873999949545 29000000.001999970526 28000000.015999909490 3886335.140000001062 60305.690304062 2023-12-27T16:34:02.271000+00:00 19994330.877000089735 28999999.975000020117 27999999.997000098228 3890727.848000001162 60305.690315484 2023-12-27T16:34:03.257777+00:00 19994330.869999889284 29000000.011999960989 27999999.952999949455 3893480.053999998141 60305.690327266 2023-12-27T16:34:04.275795+00:00 19994330.876000050455 29000000.012000080198 28000000.039999961853 3884195.025000001770 60305.690338687 2023-12-27T16:34:05.262567+00:00 19994330.873000029474 28999999.987999919802 27999999.984000090510 3885937.030000001192 60305.690350289 2023-12-27T16:34:06.264962+00:00 19994330.875000000000 28999999.997000098228 27999999.979999899864 3889371.952000000048 60305.690361710 2023-12-27T16:34:07.251738+00:00 19994330.876999970526 29000000.003999948502 28000000.008000019938 3882451.019999995828 60305.690373492 2023-12-27T16:34:08.269754+00:00 19994330.871000051498 28999999.981999989599 27999999.951000090688 3881170.880000003148 60305.690385094 2023-12-27T16:34:09.272153+00:00 19994330.875000000000 29000000.019000049680 28000000.054999951273 3889546.145999997854 60305.690396515 2023-12-27T16:34:10.258927+00:00 19994330.872999910265 29000000.010999921709 28000000.011000040919 3881381.965999998152 60305.690408298 2023-12-27T16:34:11.276945+00:00 19994330.871000051498 29000000.001000050455 27999999.974999900907 3885090.013000003994 60305.690419719 2023-12-27T16:34:12.263720+00:00 19994330.878000020981 28999999.993999961764 27999999.993999999017 3883844.026000001002 60305.690431321 2023-12-27T16:34:13.266114+00:00 19994330.873000029474 28999999.991000059992 28000000.019000001252 3881383.951000005007 60305.690442742 2023-12-27T16:34:14.252888+00:00 19994330.870999928564 29000000.016000028700 27999999.974000010639 3886697.004999995232 60305.690454524 2023-12-27T16:34:15.270911+00:00 19994330.876999970526 28999999.997999910265 28000000.039999991655 3890284.030000001192 60305.690465945 2023-12-27T16:34:16.257686+00:00 19994330.869000080973 28999999.975000020117 27999999.986999999732 3884349.042999998201 60305.690477547 2023-12-27T16:34:17.260080+00:00 19994330.875000000000 29000000.011000040919 27999999.997000008821 3884782.996999993920 60305.690489330 2023-12-27T16:34:18.278101+00:00 19994330.875999931246 28999999.977000001818 27999999.988999988884 3882534.996000006795 60305.690500751 2023-12-27T16:34:19.264869+00:00 19994330.872000098228 29000000.031999949366 27999999.997999999672 3885393.991999999154 60305.690512353 2023-12-27T16:34:20.267265+00:00 19994330.876999970526 29000000.000000000000 28000000.021999981254 3890008.060000001919 60305.690523879 2023-12-27T16:34:21.263156+00:00 19994330.870999999344 28999999.997999999672 27999999.986999988556 3889113.968999996781 60305.690535557 2023-12-27T16:34:22.272062+00:00 19994330.875000000000 29000000.018000010401 28000000.038000050932 3888862.969999998808 60305.690546902 2023-12-27T16:34:23.252320+00:00 19994330.875000011176 29000000.008000001311 27999999.978999968618 3886955.920000001788 60305.690558685 2023-12-27T16:34:24.270336+00:00 19994330.870999988168 28999999.988000009209 28000000.021000031382 3884650.047000005841 60305.690570105 2023-12-27T16:34:25.257113+00:00 19994330.874000001699 28999999.977999988943 27999999.958000000566 3889805.004999995232 60305.690581707 2023-12-27T16:34:26.259509+00:00 19994330.874000001699 29000000.011999990791 27999999.988999959081 3886537.939999998081 60305.690593490 2023-12-27T16:34:27.277526+00:00 19994330.874000001699 28999999.971000019461 28000000.025000039488 3887335.123999997973 60305.690604911 2023-12-27T16:34:28.264302+00:00 19994330.877000000328 29000000.031000021845 28000000.012999951839 3887861.958000003826 60305.690616513 2023-12-27T16:34:29.266710+00:00 19994330.870000001043 28999999.992999970913 27999999.953000009060 3888501.097000002861 60305.690627934 2023-12-27T16:34:30.253489+00:00 19994330.874000009149 29000000.004000011832 28000000.037000060081 3881973.806000009179 60305.690639717 2023-12-27T16:34:31.271511+00:00 19994330.873999979347 28999999.957000020891 27999999.967999938875 3888988.126999973785 60305.690651137 2023-12-27T16:34:32.258281+00:00 19994330.872000008821 29000000.047999981791 28000000.088999990374 3886092.939000010025 60305.690662739 2023-12-27T16:34:33.260669+00:00 19994330.876000020653 28999999.990000009537 27999999.933000091463 3888439.988999993075 60305.690674341 2023-12-27T16:34:34.263063+00:00 19994330.870999988168 29000000.010999981314 27999999.979999899864 3886775.983000009786 60305.690685943 2023-12-27T16:34:35.265464+00:00 19994330.876999970526 28999999.994000021368 28000000.058000091463 3887085.972000002861 60305.690697364 2023-12-27T16:34:36.252240+00:00 19994330.873000029474 28999999.996999979019 27999999.971999999136 3884723.981000006199 60305.690709147 2023-12-27T16:34:37.270261+00:00 19994330.874000009149 29000000.006999969482 28000000.013000011444 3891501.157999991905 60305.690720748 2023-12-27T16:34:38.272660+00:00 19994330.872999969870 28999999.963000059128 27999999.964999910444 3893759.914000004996 60305.690732169 2023-12-27T16:34:39.259434+00:00 19994330.875999990851 29000000.041999939829 28000000.022000070661 3885703.993000001181 60305.690743771 2023-12-27T16:34:40.261825+00:00 19994330.870999988168 28999999.998000029474 27999999.983999971300 3885041.039999992121 60305.690755373 2023-12-27T16:34:41.264218+00:00 19994330.875000000000 28999999.978999968618 28000000.000000000000 3885009.018000007141 60305.690766974 2023-12-27T16:34:42.266609+00:00 19994330.874000009149 29000000.032000061125 28000000.006000038236 3885403.893000007141 60305.690778396 2023-12-27T16:34:43.253396+00:00 19994330.874000009149 28999999.980000019073 27999999.998999949545 3884503.142999976873 60305.690790178 2023-12-27T16:34:44.271412+00:00 19994330.873000029474 28999999.968999978155 27999999.968000050634 3890633.923000007868 60305.690801600 2023-12-27T16:34:45.258185+00:00 19994330.872999969870 29000000.021999958903 27999999.994999889284 3893007.008000016212 60305.690813201 2023-12-27T16:34:46.260579+00:00 19994330.873000029474 29000000.013000011444 28000000.058000091463 3888814.009999989998 60305.690824803 2023-12-27T16:34:47.262975+00:00 19994330.873000029474 28999999.988999959081 27999999.936999920756 3883639.949000000954 60305.690836405 2023-12-27T16:34:48.265370+00:00 19994330.872999910265 29000000.019000049680 28000000.055999990553 3890036.910999984015 60305.690848006 2023-12-27T16:34:49.267766+00:00 19994330.878000020981 28999999.983999971300 28000000.006000038236 3889312.131000012159 60305.690859428 2023-12-27T16:34:50.254544+00:00 19994330.870000001043 29000000.002000089735 27999999.973999999464 3887544.004999995232 60305.690871210 2023-12-27T16:34:51.272565+00:00 19994330.876999970526 28999999.992999911308 28000000.013000000268 3885462.937000005972 60305.690882631 2023-12-27T16:34:52.259341+00:00 19994330.872000098228 29000000.021000031382 28000000.006000000983 3891645.999000012875 60305.690894233 2023-12-27T16:34:53.261735+00:00 19994330.871999979019 28999999.996000051498 27999999.940999999642 3889808.000000000000 60305.690905654 2023-12-27T16:34:54.248505+00:00 19994330.875999931246 28999999.983999971300 28000000.059999998659 3889085.045999974012 60305.690917437 2023-12-27T16:34:55.266531+00:00 19994330.874000068754 28999999.990000009537 27999999.976000010967 3889945.837000011932 60305.690929038 2023-12-27T16:34:56.268921+00:00 19994330.873000029474 29000000.009999990463 28000000.028000000864 3893769.169999986887 60305.690940459 2023-12-27T16:34:57.255694+00:00 19994330.875000000000 28999999.986999999732 28000000.010999981314 3886501.003000020981 60305.690952242 2023-12-27T16:34:58.273719+00:00 19994330.871999979019 29000000.009000010788 27999999.961000028998 3890666.981999992859 60305.690963663 2023-12-27T16:34:59.260489+00:00 19994330.875999931246 29000000.006999999285 27999999.988999959081 3890048.995000004768 60305.690975265 2023-12-27T16:35:00.262875+00:00 19994330.871000051498 29000000.011999990791 28000000.026000019163 3888248.988000005018 60305.690986867 2023-12-27T16:35:01.265271+00:00 19994330.873999949545 28999999.967999991030 27999999.958999991417 3890855.973999977112 60305.690998469 2023-12-27T16:35:02.267669+00:00 19994330.876000050455 29000000.015000019222 28000000.063000019640 3887283.026000022888 60305.691009995 2023-12-27T16:35:03.263564+00:00 19994330.870999928564 29000000.009999990463 27999999.967000011355 3886785.030999987852 60305.691021597 2023-12-27T16:35:04.265969+00:00 19994330.872000098228 28999999.974999990314 27999999.954999979585 3887535.953000009060 60305.691033274 2023-12-27T16:35:05.274877+00:00 19994330.878999948502 29000000.055000010878 28000000.097999989986 3888875.025999993086 60305.691044620 2023-12-27T16:35:06.255147+00:00 19994330.868999961764 28999999.973999980837 27999999.953000009060 3885394.963999987114 60305.691056402 2023-12-27T16:35:07.273162+00:00 19994330.877000089735 28999999.969000041485 27999999.999000009149 3888089.083000003826 60305.691067823 2023-12-27T16:35:08.259939+00:00 19994330.873999949545 29000000.012999951839 27999999.999000009149 3889280.933000028133 60305.691079425 2023-12-27T16:35:09.262335+00:00 19994330.873999949545 28999999.998000029474 27999999.990000009537 3885921.939999998081 60305.691091027 2023-12-27T16:35:10.264736+00:00 19994330.874000068754 29000000.032000008970 28000000.038999918848 3889008.019999980927 60305.691102629 2023-12-27T16:35:11.267136+00:00 19994330.875999931246 28999999.987999979407 27999999.969000101089 3888135.084999979008 60305.691114050 2023-12-27T16:35:12.253917+00:00 19994330.869000080973 28999999.987000048161 27999999.997999910265 3886848.944999992847 60305.691125652 2023-12-27T16:35:13.256309+00:00 19994330.875000000000 29000000.007999960333 28000000.014000058174 3887932.065000057220 60305.691137434 2023-12-27T16:35:14.274326+00:00 19994330.873999949545 28999999.958999991417 27999999.978999968618 3891320.969999969006 60305.691148855 2023-12-27T16:35:15.261105+00:00 19994330.875999998301 29000000.022999998182 28000000.019999980927 3887853.059000014793 60305.691160457 2023-12-27T16:35:16.263503+00:00 19994330.872999999672 29000000.042000059038 28000000.039000030607 3888101.956999958027 60305.691172059 2023-12-27T16:35:17.265903+00:00 19994330.872999999672 28999999.971999999136 27999999.960999969393 3885703.943000019062 60305.691183661 2023-12-27T16:35:18.268299+00:00 19994330.872999999672 29000000.001999970526 27999999.970000028610 3890957.990999997128 60305.691195082 2023-12-27T16:35:19.255072+00:00 19994330.874000001699 28999999.995000001043 28000000.049999948591 3889918.976000010967 60305.691206683 2023-12-27T16:35:20.257469+00:00 19994330.870999988168 29000000.021999958903 28000000.013000011444 3891224.083999990951 60305.691218285 2023-12-27T16:35:21.259865+00:00 19994330.877000000328 28999999.996999979019 27999999.955000039190 3883706.911000012886 60305.691229887 2023-12-27T16:35:22.262265+00:00 19994330.870000001043 29000000.002000089735 27999999.990999940783 3884786.163999975193 60305.691241489 2023-12-27T16:35:23.264656+00:00 19994330.875000000000 28999999.988999959081 28000000.018000010401 3889210.887000023853 60305.691253091 2023-12-27T16:35:24.267054+00:00 19994330.874000009149 28999999.988000039011 27999999.984000090510 3887965.015999972820 60305.691264693 2023-12-27T16:35:25.269446+00:00 19994330.871999979019 28999999.997999910265 27999999.993999961764 3889997.128000020981 60305.691276114 2023-12-27T16:35:26.256221+00:00 19994330.878000020981 29000000.000000000000 28000000.034000039101 3894646.977999985218 60305.691287896 2023-12-27T16:35:27.274238+00:00 19994330.872999999672 28999999.998000029474 27999999.959999918938 3890655.007000029087 60305.691299317 2023-12-27T16:35:28.261009+00:00 19994330.870999988168 29000000.013000011444 28000000.037000000477 3886287.863999962807 60305.691310919 2023-12-27T16:35:29.263407+00:00 19994330.877000030130 29000000.011999960989 27999999.975999999791 3886572.134000002872 60305.691322340 2023-12-27T16:35:30.250174+00:00 19994330.875000000000 28999999.989000078291 28000000.017000000924 3889480.823000013828 60305.691334123 2023-12-27T16:35:31.268199+00:00 19994330.872999969870 29000000.008000019938 28000000.000999998301 3889946.102999985218 60305.691345724 2023-12-27T16:35:32.270599+00:00 19994330.874000009149 28999999.993999961764 27999999.986000001431 3890917.851000010967 60305.691357146 2023-12-27T16:35:33.257376+00:00 19994330.871999979019 29000000.004999998957 28000000.014999989420 3889371.117000042927 60305.691368928 2023-12-27T16:35:34.275391+00:00 19994330.874000009149 28999999.989000000060 28000000.064000010490 3886752.015999972820 60305.691380349 2023-12-27T16:35:35.262169+00:00 19994330.875000000000 28999999.997999999672 27999999.940000001341 3891174.028999983799 60305.691391951 2023-12-27T16:35:36.264564+00:00 19994330.869000021368 29000000.015999998897 27999999.970999989659 3890078.013999999035 60305.691403372 2023-12-27T16:35:37.251332+00:00 19994330.877999961376 28999999.962000001222 27999999.986999988556 3889590.055999993812 60305.691415155 2023-12-27T16:35:38.269364+00:00 19994330.870999988168 29000000.021000001580 28000000.037000000477 3885703.868000030983 60305.691426576 2023-12-27T16:35:39.256139+00:00 19994330.877000030130 29000000.011999990791 28000000.015000049025 3890570.078000009060 60305.691438178 2023-12-27T16:35:40.258537+00:00 19994330.870000001043 29000000.002000000328 27999999.965999960899 3893113.900999962818 60305.691449960 2023-12-27T16:35:41.276562+00:00 19994330.875000000000 28999999.993999991566 28000000.025000039488 3889458.984000027180 60305.691461381 2023-12-27T16:35:42.263332+00:00 19994330.878999948502 29000000.021999981254 27999999.986000001431 3890677.050000011921 60305.691472983 2023-12-27T16:35:43.265731+00:00 19994330.868000030518 28999999.973000049591 28000000.004000011832 3885112.052999972831 60305.691484510 2023-12-27T16:35:44.261623+00:00 19994330.873000029474 28999999.996999979019 28000000.033999979496 3890977.911000012886 60305.691496187 2023-12-27T16:35:45.270533+00:00 19994330.875999931246 28999999.972999989986 27999999.909999970347 3886407.966000020970 60305.691507532 2023-12-27T16:35:46.250809+00:00 19994330.871000051498 29000000.032999988645 28000000.076000031084 3890943.150999962818 60305.691519315 2023-12-27T16:35:47.268828+00:00 19994330.878000020981 29000000.006000038236 28000000.029000040144 3889411.893999993801 60305.691530736 2023-12-27T16:35:48.255599+00:00 19994330.871999979019 28999999.979999959469 27999999.930999990553 3890793.045000017155 60305.691542338 2023-12-27T16:35:49.257995+00:00 19994330.871999979019 28999999.989000018686 27999999.985999941826 3889295.003000020981 60305.691554121 2023-12-27T16:35:50.276012+00:00 19994330.876000050455 29000000.051999989897 28000000.067000031471 3889382.945999979973 60305.691565542 2023-12-27T16:35:51.262790+00:00 19994330.870999928564 28999999.971000019461 27999999.963999990374 3887354.041000009049 60305.691577144 2023-12-27T16:35:52.265185+00:00 19994330.874000068754 29000000.004999998957 27999999.985000010580 3886809.876999973785 60305.691588745 2023-12-27T16:35:53.267583+00:00 19994330.876999970526 28999999.996999979019 28000000.049999948591 3886242.110000013839 60305.691600347 2023-12-27T16:35:54.269984+00:00 19994330.871000051498 28999999.999000068754 27999999.968999978155 3890589.003000020981 60305.691611768 2023-12-27T16:35:55.256757+00:00 19994330.876999970526 28999999.985999941826 27999999.943000078201 3887669.055000007153 60305.691623370 2023-12-27T16:35:56.259152+00:00 19994330.873000029474 29000000.019000049680 28000000.041000008583 3881927.956999958027 60305.691634972 2023-12-27T16:35:57.261546+00:00 19994330.871999979019 28999999.966999888420 28000000.016999959946 3885350.976999998093 60305.691646573 2023-12-27T16:35:58.263941+00:00 19994330.875999931246 29000000.039000030607 27999999.991000059992 3884512.027999997139 60305.691657994 2023-12-27T16:35:59.250717+00:00 19994330.872000098228 28999999.985000010580 28000000.026999950409 3884918.978000044823 60305.691669777 2023-12-27T16:36:00.268727+00:00 19994330.872999910265 28999999.988000039011 28000000.016000028700 3886031.992999970913 60305.691681379 2023-12-27T16:36:01.271127+00:00 19994330.875000000000 29000000.021999958903 27999999.992999911308 3884887.977999985218 60305.691692800 2023-12-27T16:36:02.257914+00:00 19994330.873000029474 28999999.995000001043 27999999.967000011355 3887883.009000002872 60305.691704402 2023-12-27T16:36:03.260309+00:00 19994330.874000068754 28999999.983999971300 27999999.981000069529 3886600.011000037193 60305.691716003 2023-12-27T16:36:04.262701+00:00 19994330.872999910265 29000000.007000088692 28000000.028000000864 3889692.997999966145 60305.691727605 2023-12-27T16:36:05.265097+00:00 19994330.874000068754 29000000.005999919027 27999999.965999960899 3890267.059000014793 60305.691739026 2023-12-27T16:36:06.251877+00:00 19994330.875999931246 28999999.995000001043 28000000.032000061125 3883042.890999972820 60305.691750809 2023-12-27T16:36:07.269902+00:00 19994330.868000030518 29000000.013000011444 27999999.977000001818 3882473.064000010025 60305.691762230 2023-12-27T16:36:08.256682+00:00 19994330.875999998301 29000000.019999980927 28000000.052000001073 3881662.058000028133 60305.691773832 2023-12-27T16:36:09.259076+00:00 19994330.874000009149 28999999.947000030428 27999999.929999988526 3887707.959999979008 60305.691785434 2023-12-27T16:36:10.261468+00:00 19994330.874000001699 29000000.014999989420 27999999.993999999017 3883445.059000014793 60305.691797035 2023-12-27T16:36:11.263859+00:00 19994330.879999998957 29000000.021000001580 28000000.028000000864 3886691.976999998093 60305.691808637 2023-12-27T16:36:12.266260+00:00 19994330.870999988168 28999999.981000009924 28000000.018000010401 3884016.889999986161 60305.691820058 2023-12-27T16:36:13.253035+00:00 19994330.871000010520 29000000.021999999881 27999999.997000008821 3884031.025000036228 60305.691831841 2023-12-27T16:36:14.271055+00:00 19994330.874000001699 28999999.993999999017 28000000.000000000000 3887375.003000020981 60305.691843262 2023-12-27T16:36:15.257828+00:00 19994330.872000008821 28999999.996999979019 28000000.007999990135 3894103.875999927986 60305.691854864 2023-12-27T16:36:16.260230+00:00 19994330.875999990851 29000000.008999999613 28000000.022000011057 3888281.047000051010 60305.691866466 2023-12-27T16:36:17.262628+00:00 19994330.872999999672 29000000.015999998897 27999999.983999971300 3889666.105000019073 60305.691878067 2023-12-27T16:36:18.265028+00:00 19994330.872000008821 28999999.962999999523 27999999.978000041097 3887985.039999961853 60305.691889669 2023-12-27T16:36:19.267429+00:00 19994330.877000000328 29000000.016000028700 27999999.991000000387 3882822.949000000954 60305.691901091 2023-12-27T16:36:20.254200+00:00 19994330.872999999672 29000000.008999940008 28000000.029999971390 3885756.062999964226 60305.691912873 2023-12-27T16:36:21.272232+00:00 19994330.874999970198 28999999.970000028610 27999999.970000028610 3891307.902999997139 60305.691924294 2023-12-27T16:36:22.259006+00:00 19994330.873000029474 29000000.004000011832 27999999.988999959081 3884008.068000078201 60305.691935896 2023-12-27T16:36:23.261404+00:00 19994330.870999988168 28999999.974999960512 28000000.009999990463 3889057.035999894142 60305.691947497 2023-12-27T16:36:24.263797+00:00 19994330.877000030130 29000000.032000008970 28000000.025000039488 3885295.026000022888 60305.691959099 2023-12-27T16:36:25.266194+00:00 19994330.870999988168 29000000.004000011832 27999999.972999989986 3886510.944000006188 60305.691970626 2023-12-27T16:36:26.262082+00:00 19994330.875000000000 28999999.991000000387 28000000.028000000864 3883712.057000041008 60305.691982228 2023-12-27T16:36:27.264475+00:00 19994330.875000000000 28999999.991000000387 27999999.990000009537 3888189.960999966133 60305.691993905 2023-12-27T16:36:28.273384+00:00 19994330.875999990851 29000000.011999960989 27999999.975000020117 3880420.981999992859 60305.692005251 2023-12-27T16:36:29.253651+00:00 19994330.875000000000 29000000.007000088692 28000000.046999931335 3888737.068000078201 60305.692017033 2023-12-27T16:36:30.271671+00:00 19994330.871999979019 28999999.990000009537 27999999.988000039011 3887237.944000006188 60305.692028454 2023-12-27T16:36:31.258444+00:00 19994330.870000001043 29000000.000000000000 27999999.983999971300 3886514.995999931823 60305.692040056 2023-12-27T16:36:32.260838+00:00 19994330.875999990851 28999999.986999988556 28000000.001000050455 3888731.062999964226 60305.692051658 2023-12-27T16:36:33.263235+00:00 19994330.869000021368 29000000.011999960989 27999999.962999939919 3884757.963000059128 60305.692063260 2023-12-27T16:36:34.265640+00:00 19994330.875999990851 29000000.034999970347 28000000.075000051409 3888894.044999957085 60305.692074681 2023-12-27T16:36:35.252419+00:00 19994330.876000050455 28999999.984000090510 27999999.962000008672 3885103.928000092972 60305.692086283 2023-12-27T16:36:36.254820+00:00 19994330.873000029474 28999999.977000001818 28000000.014999989420 3881935.904999970924 60305.692098065 2023-12-27T16:36:37.272841+00:00 19994330.872999910265 29000000.021999958903 27999999.995000001043 3883555.077000021935 60305.692109486 2023-12-27T16:36:38.259619+00:00 19994330.873000029474 28999999.985000010580 27999999.988999959081 3882620.956999897957 60305.692121088 2023-12-27T16:36:39.262013+00:00 19994330.873000029474 28999999.995000001043 28000000.018000010401 3884546.075000048149 60305.692132690 2023-12-27T16:36:40.264417+00:00 19994330.873999949545 29000000.008000019938 28000000.009000059217 3890106.988000034820 60305.692144292 2023-12-27T16:36:41.266819+00:00 19994330.874000068754 29000000.013000011444 28000000.028000000864 3891485.097000002861 60305.692155713 2023-12-27T16:36:42.253598+00:00 19994330.873999949545 28999999.982999920845 27999999.924999948591 3888058.819000006188 60305.692167495 2023-12-27T16:36:43.271621+00:00 19994330.876000050455 29000000.006000038236 28000000.003000020981 3884698.049999951851 60305.692178917 2023-12-27T16:36:44.258392+00:00 19994330.870999928564 28999999.988000039011 28000000.011000040919 3888377.983000040054 60305.692190518 2023-12-27T16:36:45.260780+00:00 19994330.875000000000 29000000.010999921709 28000000.028999999166 3886436.958999990951 60305.692202120 2023-12-27T16:36:46.263176+00:00 19994330.875000000000 28999999.999000068754 27999999.971999999136 3893068.018999934196 60305.692213722 2023-12-27T16:36:47.265567+00:00 19994330.870000001043 29000000.005999919027 28000000.034000009298 3884747.162999988068 60305.692225324 2023-12-27T16:36:48.267967+00:00 19994330.876000050455 28999999.978999998420 28000000.004999998957 3886385.883000016212 60305.692236745 2023-12-27T16:36:49.254748+00:00 19994330.871999979019 29000000.002000000328 27999999.991999980062 3887064.991000055801 60305.692248527 2023-12-27T16:36:50.272771+00:00 19994330.873999949545 29000000.004000011832 27999999.989000018686 3885479.004999995232 60305.692259949 2023-12-27T16:36:51.259543+00:00 19994330.876000050455 29000000.000999990851 27999999.971999999136 3886513.000000000000 60305.692271550 2023-12-27T16:36:52.261930+00:00 19994330.871999979019 28999999.991000000387 27999999.996999979019 3886398.975000023842 60305.692282971 2023-12-27T16:36:53.248711+00:00 19994330.876000050455 29000000.021000031382 27999999.982000019401 3885277.065999985207 60305.692294754 2023-12-27T16:36:54.266724+00:00 19994330.871999979019 28999999.986999988556 28000000.043000008911 3882932.939000010025 60305.692306356 2023-12-27T16:36:55.269129+00:00 19994330.871000051498 29000000.015999998897 28000000.015999969095 3886878.064000010025 60305.692317777 2023-12-27T16:36:56.255908+00:00 19994330.877999901772 28999999.980000019073 27999999.958000000566 3885544.885999917984 60305.692329559 2023-12-27T16:36:57.273924+00:00 19994330.871000051498 29000000.008999999613 27999999.973999980837 3890703.091000080109 60305.692340980 2023-12-27T16:36:58.260697+00:00 19994330.878000020981 28999999.987999979407 28000000.046999990940 3890071.029999970924 60305.692352582 2023-12-27T16:36:59.263097+00:00 19994330.873000029474 29000000.020999971777 28000000.025000039488 3883314.967999935150 60305.692364003 2023-12-27T16:37:00.249861+00:00 19994330.871999979019 28999999.997000038624 28000000.000000000000 3887950.916000009049 60305.692375786 2023-12-27T16:37:01.267888+00:00 19994330.873000029474 29000000.000000000000 28000000.004999998957 3884234.037999988068 60305.692387206 2023-12-27T16:37:02.254659+00:00 19994330.874000001699 28999999.974999960512 27999999.944000009447 3884681.077000021935 60305.692398808 2023-12-27T16:37:03.257057+00:00 19994330.872000001371 29000000.000000000000 28000000.026000019163 3883822.899000049103 60305.692410591 2023-12-27T16:37:04.275087+00:00 19994330.876000009477 29000000.035000029951 28000000.016999959946 3886308.981999992859 60305.692422012 2023-12-27T16:37:05.261854+00:00 19994330.870999988168 28999999.998999949545 28000000.008000019938 3882986.006999969017 60305.692433614 2023-12-27T16:37:06.264252+00:00 19994330.878000009805 28999999.994000080973 27999999.978000041097 3888193.050999999046 60305.692445140 2023-12-27T16:37:07.260141+00:00 19994330.874000001699 29000000.014999989420 28000000.058999899775 3888182.978999971878 60305.692456818 2023-12-27T16:37:08.269047+00:00 19994330.870999988168 28999999.996999979019 27999999.933000091463 3886926.026000022888 60305.692468164 2023-12-27T16:37:09.249323+00:00 19994330.877000000328 28999999.965000029653 28000000.026000019163 3887700.960000038147 60305.692479946 2023-12-27T16:37:10.267354+00:00 19994330.870000001043 28999999.990999940783 27999999.961999889463 3891727.029000043869 60305.692491367 2023-12-27T16:37:11.254134+00:00 19994330.873999979347 29000000.017000079155 27999999.991000059992 3891206.011999965180 60305.692502969 2023-12-27T16:37:12.256524+00:00 19994330.874000009149 29000000.009999990463 28000000.044999960810 3887037.986999989022 60305.692514752 2023-12-27T16:37:13.274544+00:00 19994330.872000008821 28999999.968999978155 27999999.945000048727 3883732.125000000000 60305.692526173 2023-12-27T16:37:14.261323+00:00 19994330.878999978304 29000000.042999979109 28000000.074999928474 3885100.828999996185 60305.692537774 2023-12-27T16:37:15.263726+00:00 19994330.870999988168 28999999.973000049591 27999999.950000051409 3893248.100000023842 60305.692549377 2023-12-27T16:37:16.266127+00:00 19994330.874000009149 29000000.013999938965 28000000.041000008583 3886765.871999979019 60305.692560978 2023-12-27T16:37:17.268534+00:00 19994330.877000030130 29000000.011000040919 28000000.001000050455 3890178.166999936104 60305.692572400 2023-12-27T16:37:18.255315+00:00 19994330.869999948889 28999999.967999938875 27999999.925999999046 3885613.868000030983 60305.692584001 2023-12-27T16:37:19.257712+00:00 19994330.873000029474 29000000.029000040144 28000000.064000010490 3890434.004000068177 60305.692595603 2023-12-27T16:37:20.260111+00:00 19994330.875000000000 28999999.990999940783 27999999.962999939919 3886019.156999946106 60305.692607205 2023-12-27T16:37:21.262510+00:00 19994330.870999988168 29000000.005000110716 28000000.003000020981 3890690.983000040054 60305.692618626 2023-12-27T16:37:22.249286+00:00 19994330.879000011832 28999999.990999940783 28000000.014999989420 3892976.962000011932 60305.692630409 2023-12-27T16:37:23.267315+00:00 19994330.871999979019 29000000.042000059038 28000000.030000001192 3885523.909999967087 60305.692642011 2023-12-27T16:37:24.269719+00:00 19994330.872000038624 28999999.987999919802 27999999.977000001818 3886690.126000047196 60305.692653432 2023-12-27T16:37:25.256492+00:00 19994330.875000000000 28999999.973000001162 27999999.962000001222 3884674.858999968041 60305.692665034 2023-12-27T16:37:26.258886+00:00 19994330.871999979019 28999999.991000000387 28000000.017000000924 3886832.098999977112 60305.692676635 2023-12-27T16:37:27.261280+00:00 19994330.875000000000 29000000.017000000924 28000000.011000011116 3883013.110000013839 60305.692688237 2023-12-27T16:37:28.263677+00:00 19994330.875000000000 29000000.002000000328 28000000.031999979168 3887314.898999928962 60305.692699658 2023-12-27T16:37:29.250457+00:00 19994330.871999979019 28999999.981000009924 27999999.945000018924 3888724.975000023842 60305.692711441 2023-12-27T16:37:30.268483+00:00 19994330.876999970526 29000000.013999998569 28000000.075999978930 3885695.949000000954 60305.692722862 2023-12-27T16:37:31.255260+00:00 19994330.872000098228 29000000.008999999613 27999999.953000009060 3882514.976999998093 60305.692734464 2023-12-27T16:37:32.257664+00:00 19994330.873999949545 28999999.982999980450 27999999.988999988884 3884528.017000079155 60305.692746066 2023-12-27T16:37:33.260060+00:00 19994330.873999949545 29000000.016000028700 28000000.008999999613 3884697.976999998093 60305.692757667 2023-12-27T16:37:34.262451+00:00 19994330.872000098228 28999999.980999950320 27999999.974000040442 3880519.990999937057 60305.692769269 2023-12-27T16:37:35.264844+00:00 19994330.871999979019 29000000.013000011444 28000000.010999981314 3886491.103000044823 60305.692780690 2023-12-27T16:37:36.251619+00:00 19994330.875999931246 28999999.976000010967 28000000.008999999613 3885647.980000019073 60305.692792472 2023-12-27T16:37:37.269643+00:00 19994330.874000068754 29000000.016000028700 27999999.963999990374 3882940.955999969970 60305.692803894 2023-12-27T16:37:38.256417+00:00 19994330.875999931246 29000000.008999940008 28000000.058000031859 3886622.957999945153 60305.692815496 2023-12-27T16:37:39.258809+00:00 19994330.873000029474 28999999.987000048161 27999999.970999959856 3882124.090000032913 60305.692827097 2023-12-27T16:37:40.261202+00:00 19994330.873000029474 28999999.982999980450 28000000.032000008970 3882895.916000009049 60305.692838699 2023-12-27T16:37:41.263599+00:00 19994330.873000029474 29000000.018999990076 27999999.951000031084 3883297.082000017166 60305.692850301 2023-12-27T16:37:42.265989+00:00 19994330.873000029474 29000000.021999958903 28000000.069999989122 3883722.962999939919 60305.692861722 2023-12-27T16:37:43.252756+00:00 19994330.875000000000 28999999.986000061035 27999999.950999978930 3888962.025000094902 60305.692873504 2023-12-27T16:37:44.270781+00:00 19994330.873999949545 28999999.965999960899 27999999.971999999136 3889029.064999938011 60305.692884926 2023-12-27T16:37:45.257560+00:00 19994330.875000000000 29000000.046000000089 28000000.065000060946 3885376.968000053894 60305.692896527 2023-12-27T16:37:46.259964+00:00 19994330.875000000000 29000000.004000071436 27999999.946999911219 3886153.992999910843 60305.692908129 2023-12-27T16:37:47.262363+00:00 19994330.870999928564 28999999.987999919802 28000000.016000028700 3889827.065999985207 60305.692919731 2023-12-27T16:37:48.264759+00:00 19994330.873000029474 29000000.011000040919 28000000.037000060081 3886004.951000093948 60305.692931258 2023-12-27T16:37:49.260649+00:00 19994330.875000000000 28999999.975000020117 27999999.951999899000 3889378.001999973785 60305.692942860 2023-12-27T16:37:50.263050+00:00 19994330.871000051498 29000000.019999980927 28000000.024000048637 3889169.972000002861 60305.692954537 2023-12-27T16:37:51.271959+00:00 19994330.875000000000 28999999.988000039011 27999999.978999968618 3889034.952000021935 60305.692965882 2023-12-27T16:37:52.252231+00:00 19994330.871999979019 28999999.990999940783 27999999.986000061035 3887522.996999979019 60305.692977665 2023-12-27T16:37:53.270252+00:00 19994330.875000000000 29000000.046000000089 28000000.010999921709 3887065.965000032913 60305.692989086 2023-12-27T16:37:54.257025+00:00 19994330.876000050455 28999999.945999979973 27999999.990000009537 3884317.033999919891 60305.693000688 2023-12-27T16:37:55.259419+00:00 19994330.871999979019 29000000.026000019163 28000000.029000040144 3885614.984000086784 60305.693012290 2023-12-27T16:37:56.261814+00:00 19994330.872999999672 28999999.986000061035 28000000.006000038236 3884411.038999915123 60305.693023891 2023-12-27T16:37:57.264208+00:00 19994330.877000000328 29000000.002999901772 28000000.020999908447 3888011.976999998093 60305.693035312 2023-12-27T16:37:58.250986+00:00 19994330.870000001043 29000000.003000020981 27999999.986000061035 3886798.963999987114 60305.693046914 2023-12-27T16:37:59.253389+00:00 19994330.874000001699 28999999.999000068754 28000000.024999979883 3887104.096000074875 60305.693058697 2023-12-27T16:38:00.271397+00:00 19994330.871999990195 28999999.975999951363 27999999.950000051409 3890741.934999942780 60305.693070118 2023-12-27T16:38:01.258172+00:00 19994330.877000000328 29000000.032000061125 27999999.997999910265 3886147.016000031959 60305.693081720 2023-12-27T16:38:02.260570+00:00 19994330.874000009149 28999999.984000001103 28000000.000999998301 3885128.047000051010 60305.693093321 2023-12-27T16:38:03.262965+00:00 19994330.871999979019 29000000.008999999613 28000000.010999999940 3881491.026999949943 60305.693104923 2023-12-27T16:38:04.265366+00:00 19994330.872999999672 28999999.978000000119 28000000.002000000328 3894748.970000029076 60305.693116345 2023-12-27T16:38:05.252145+00:00 19994330.878000020981 29000000.021999999881 27999999.975999999791 3889982.898000001907 60305.693127946 2023-12-27T16:38:06.254548+00:00 19994330.870000001043 29000000.020000010729 28000000.024999991059 3885172.064000010025 60305.693139548 2023-12-27T16:38:07.256944+00:00 19994330.875000000000 28999999.974999990314 28000000.010000020266 3888084.939000010025 60305.693151150 2023-12-27T16:38:08.259338+00:00 19994330.872000008821 29000000.011000011116 28000000.035999979824 3887797.101999998093 60305.693162751 2023-12-27T16:38:09.261730+00:00 19994330.875000000000 28999999.988999988884 27999999.983000010252 3887835.978999971878 60305.693174353 2023-12-27T16:38:10.264129+00:00 19994330.875999990851 29000000.033000018448 27999999.976999968290 3894181.000000000000 60305.693185955 2023-12-27T16:38:11.266523+00:00 19994330.872999969870 28999999.995000001043 27999999.990000009537 3887291.947999954224 60305.693197376 2023-12-27T16:38:12.253298+00:00 19994330.872000038624 28999999.967999991030 28000000.004000011832 3887037.093999981880 60305.693209159 2023-12-27T16:38:13.271319+00:00 19994330.875000000000 28999999.998999949545 27999999.999000009149 3886037.905000091065 60305.693220580 2023-12-27T16:38:14.258089+00:00 19994330.872999969870 29000000.031000021845 28000000.020999971777 3886532.079999924172 60305.693232181 2023-12-27T16:38:15.260487+00:00 19994330.874000009149 28999999.988000039011 27999999.967000011355 3882302.896000028122 60305.693243602 2023-12-27T16:38:16.247256+00:00 19994330.872000038624 28999999.986000001431 28000000.052000049502 3883280.118000030983 60305.693255385 2023-12-27T16:38:17.265272+00:00 19994330.875000000000 28999999.975999951363 27999999.983999971300 3885507.010999917984 60305.693266987 2023-12-27T16:38:18.267667+00:00 19994330.873999949545 29000000.030000030994 27999999.968999978155 3887556.929000020027 60305.693278408 2023-12-27T16:38:19.254447+00:00 19994330.872000038624 29000000.003000020981 27999999.997000038624 3888600.004000068177 60305.693290191 2023-12-27T16:38:20.272472+00:00 19994330.875999990851 29000000.005999919027 28000000.016000028700 3885684.000999927986 60305.693301612 2023-12-27T16:38:21.259246+00:00 19994330.874000009149 28999999.971999999136 27999999.992999911308 3889464.032999991905 60305.693313214 2023-12-27T16:38:22.261639+00:00 19994330.869999948889 29000000.027000069618 28000000.021000031382 3883601.101000071038 60305.693324634 2023-12-27T16:38:23.248411+00:00 19994330.879000071436 28999999.990999940783 27999999.975000020117 3886662.847999929916 60305.693336417 2023-12-27T16:38:24.266441+00:00 19994330.870000001043 29000000.022000070661 27999999.983000040054 3885132.137000083923 60305.693347838 2023-12-27T16:38:25.253213+00:00 19994330.875999931246 28999999.962999939919 27999999.995000001043 3887019.934999942780 60305.693359440 2023-12-27T16:38:26.255617+00:00 19994330.874000068754 29000000.006000038236 28000000.047999981791 3889938.914999961853 60305.693371223 2023-12-27T16:38:27.273644+00:00 19994330.870000001043 29000000.004999998957 27999999.975999951363 3887274.988000034820 60305.693382644 2023-12-27T16:38:28.260413+00:00 19994330.877999901772 29000000.013000011444 28000000.001999970526 3884300.972000002861 60305.693394246 2023-12-27T16:38:29.262812+00:00 19994330.871000051498 28999999.978999968618 28000000.003000020981 3888548.070999979973 60305.693405772 2023-12-27T16:38:30.258710+00:00 19994330.873000029474 28999999.995000001043 27999999.986999988556 3885142.985000013839 60305.693417449 2023-12-27T16:38:31.267613+00:00 19994330.875999931246 29000000.026000019163 28000000.014999989420 3886875.021000028122 60305.693428795 2023-12-27T16:38:32.247886+00:00 19994330.872000098228 28999999.986999988556 27999999.997000098228 3888028.935999989975 60305.693440577 2023-12-27T16:38:33.265909+00:00 19994330.875000000000 28999999.971999999136 27999999.985999941826 3886992.058000000194 60305.693451999 2023-12-27T16:38:34.252679+00:00 19994330.875999931246 29000000.018999930471 28000000.011999960989 3885583.084999999031 60305.693463600 2023-12-27T16:38:35.255075+00:00 19994330.871000051498 28999999.997000098228 28000000.013000011444 3889190.887000000104 60305.693475383 2023-12-27T16:38:36.273096+00:00 19994330.875999931246 29000000.014999989420 28000000.022999998182 3883374.022000002209 60305.693486804 2023-12-27T16:38:37.259872+00:00 19994330.870000001043 28999999.985000010580 27999999.929000020027 3881786.064999998081 60305.693498406 2023-12-27T16:38:38.262270+00:00 19994330.875000000000 29000000.000000000000 28000000.060000058264 3889201.962000001222 60305.693509827 2023-12-27T16:38:39.249045+00:00 19994330.876000050455 28999999.993999999017 27999999.974999900907 3886355.892000000924 60305.693521610 2023-12-27T16:38:40.267063+00:00 19994330.871000051498 29000000.014999989420 28000000.010000001639 3880218.229999997187 60305.693533030 2023-12-27T16:38:41.253840+00:00 19994330.875999931246 29000000.033000010997 27999999.997999999672 3885584.891000003088 60305.693544632 2023-12-27T16:38:42.256237+00:00 19994330.871999979019 28999999.954000011086 27999999.989000000060 3881654.028999999166 60305.693556234 2023-12-27T16:38:43.258633+00:00 19994330.875000000000 29000000.043999999762 28000000.013000000268 3885166.858000002801 60305.693567836 2023-12-27T16:38:44.261027+00:00 19994330.874000068754 28999999.979999989271 27999999.984000008553 3887546.026000001002 60305.693579438 2023-12-27T16:38:45.263423+00:00 19994330.875000000000 29000000.006000008434 28000000.000999990851 3885566.015000001062 60305.693591040 2023-12-27T16:38:46.265821+00:00 19994330.870999928564 28999999.993999991566 28000000.030000001192 3888667.937999994028 60305.693602642 2023-12-27T16:38:47.268222+00:00 19994330.878000020981 29000000.017999980599 27999999.974000010639 3888228.126000002027 60305.693614062 2023-12-27T16:38:48.254998+00:00 19994330.870000001043 28999999.971999999136 27999999.988999988884 3891250.916000001132 60305.693625664 2023-12-27T16:38:49.257395+00:00 19994330.874000001699 28999999.995999988168 27999999.981999989599 3888106.077000007033 60305.693637266 2023-12-27T16:38:50.259793+00:00 19994330.872999999672 29000000.021000031382 28000000.096000019461 3892001.082999988925 60305.693648868 2023-12-27T16:38:51.262193+00:00 19994330.871000010520 28999999.980000019073 27999999.945999979973 3887974.903999999166 60305.693660289 2023-12-27T16:38:52.248961+00:00 19994330.877000000328 29000000.001999970526 27999999.962000008672 3882564.018000007141 60305.693672072 2023-12-27T16:38:53.266984+00:00 19994330.874000001699 29000000.012000020593 28000000.067000031471 3889492.032999991905 60305.693683674 2023-12-27T16:38:54.269386+00:00 19994330.870000001043 29000000.007999960333 27999999.986000001431 3881973.030000001192 60305.693695094 2023-12-27T16:38:55.256168+00:00 19994330.880000010133 28999999.991000000387 27999999.986999988556 3889238.903999999166 60305.693706696 2023-12-27T16:38:56.258563+00:00 19994330.869999971241 28999999.971000019461 27999999.967999991030 3885712.028999999166 60305.693718298 2023-12-27T16:38:57.260963+00:00 19994330.877000000328 29000000.039000030607 28000000.065999981016 3885079.951000005007 60305.693729900 2023-12-27T16:38:58.263358+00:00 19994330.871000021696 29000000.009999990463 28000000.002000030130 3889744.080999999773 60305.693741321 2023-12-27T16:38:59.250130+00:00 19994330.873999979347 28999999.968999978155 27999999.975999951363 3886797.000000000000 60305.693753104 2023-12-27T16:39:00.268139+00:00 19994330.876000020653 29000000.014000058174 27999999.983000040054 3886252.050999999046 60305.693764525 2023-12-27T16:39:01.254920+00:00 19994330.872999999672 28999999.986999988556 27999999.998000029474 3888650.912000000011 60305.693776126 2023-12-27T16:39:02.257319+00:00 19994330.871999979019 29000000.013999938965 27999999.984999898821 3885853.879000008106 60305.693787728 2023-12-27T16:39:03.259709+00:00 19994330.875000000000 28999999.995000001043 28000000.025000099093 3888419.166999996174 60305.693799330 2023-12-27T16:39:04.262103+00:00 19994330.870999988168 29000000.026000019163 28000000.060999989510 3885975.928999990225 60305.693810932 2023-12-27T16:39:05.264500+00:00 19994330.878000020981 28999999.977000001818 27999999.921999931335 3888928.946000009775 60305.693822353 2023-12-27T16:39:06.251267+00:00 19994330.870999988168 28999999.983999971300 28000000.009999990463 3889255.042999998201 60305.693834135 2023-12-27T16:39:07.269295+00:00 19994330.873000029474 29000000.027000069618 28000000.008000019938 3889253.030999987852 60305.693845556 2023-12-27T16:39:08.256066+00:00 19994330.876999970526 28999999.970999959856 28000000.024999979883 3887560.982000023127 60305.693857158 2023-12-27T16:39:09.258471+00:00 19994330.871999979019 29000000.013000011444 27999999.978000041097 3888438.958999990951 60305.693868685 2023-12-27T16:39:10.254361+00:00 19994330.872000038624 28999999.981999989599 27999999.998000029474 3884023.032000004780 60305.693880362 2023-12-27T16:39:11.263265+00:00 19994330.875999990851 29000000.031000021845 28000000.026000019163 3888802.037000000011 60305.693891964 2023-12-27T16:39:12.265660+00:00 19994330.873000029474 28999999.980999950320 27999999.947999950498 3885880.808999984991 60305.693903490 2023-12-27T16:39:13.261548+00:00 19994330.876999970526 28999999.996999979019 27999999.978000041097 3881924.120999991894 60305.693915167 2023-12-27T16:39:14.270453+00:00 19994330.870000001043 29000000.003000020981 28000000.049999948591 3885211.011000006925 60305.693926513 2023-12-27T16:39:15.250732+00:00 19994330.875000000000 29000000.006000038236 27999999.955999970436 3889196.987000017893 60305.693938296 2023-12-27T16:39:16.268752+00:00 19994330.873999949545 29000000.010999999940 28000000.022999998182 3893121.129999995232 60305.693949717 2023-12-27T16:39:17.255534+00:00 19994330.871000051498 29000000.006999999285 27999999.998000029474 3890333.962999999989 60305.693961319 2023-12-27T16:39:18.257923+00:00 19994330.878000020981 28999999.986000001431 28000000.001000050455 3889262.908999979030 60305.693972739 2023-12-27T16:39:19.244693+00:00 19994330.870999928564 28999999.991999998689 27999999.989999998361 3889548.099000006914 60305.693984522 2023-12-27T16:39:20.262718+00:00 19994330.872000098228 28999999.990000009537 28000000.036999989301 3887632.898000001907 60305.693996124 2023-12-27T16:39:21.265120+00:00 19994330.875000000000 28999999.997999999672 27999999.975000008941 3885783.038000016939 60305.694007545 2023-12-27T16:39:22.251895+00:00 19994330.872999910265 28999999.989999979734 27999999.975999981165 3886205.045999974012 60305.694019328 2023-12-27T16:39:23.269918+00:00 19994330.874000068754 29000000.040000021458 28000000.025000009686 3888553.967000008095 60305.694030749 2023-12-27T16:39:24.256692+00:00 19994330.875999931246 28999999.967999991030 27999999.991000000387 3881711.023000001907 60305.694042351 2023-12-27T16:39:25.259089+00:00 19994330.871999979019 29000000.020999971777 27999999.986000001431 3893290.094000012148 60305.694053953 2023-12-27T16:39:26.261487+00:00 19994330.874000068754 28999999.978000041097 27999999.989000018686 3889852.875999987125 60305.694065554 2023-12-27T16:39:27.263884+00:00 19994330.875000000000 29000000.028000000864 28000000.045000020415 3887331.080999999773 60305.694076975 2023-12-27T16:39:28.250667+00:00 19994330.870000001043 28999999.962999999523 28000000.011999960989 3883888.930999993812 60305.694088577 2023-12-27T16:39:29.253071+00:00 19994330.876999970526 29000000.028000000864 28000000.000999990851 3890846.951000005007 60305.694100360 2023-12-27T16:39:30.271093+00:00 19994330.873999949545 28999999.996999979019 27999999.985000010580 3884844.069000006188 60305.694111781 2023-12-27T16:39:31.257873+00:00 19994330.874000068754 28999999.994000021368 27999999.995000001043 3886406.067999988794 60305.694123383 2023-12-27T16:39:32.260267+00:00 19994330.873999949545 29000000.027000010014 28000000.013000011444 3888373.893000007141 60305.694134985 2023-12-27T16:39:33.262663+00:00 19994330.874000068754 29000000.006999969482 28000000.043999969959 3885252.104000002146 60305.694146587 2023-12-27T16:39:34.265060+00:00 19994330.873999949545 28999999.986000061035 27999999.958000000566 3886635.865999997128 60305.694158007 2023-12-27T16:39:35.251846+00:00 19994330.871000051498 29000000.003999948502 27999999.974000040442 3888722.105000019073 60305.694169609 2023-12-27T16:39:36.254253+00:00 19994330.875999931246 28999999.975000020117 28000000.002999961376 3888060.048999994993 60305.694181211 2023-12-27T16:39:37.256652+00:00 19994330.875000000000 29000000.008000019938 27999999.983999971300 3890759.891999990214 60305.694192813 2023-12-27T16:39:38.259048+00:00 19994330.870000001043 28999999.995000001043 27999999.984000090510 3887377.009000002872 60305.694204415 2023-12-27T16:39:39.261444+00:00 19994330.876000050455 29000000.008000019938 28000000.044999960810 3885842.078000009060 60305.694216017 2023-12-27T16:39:40.263848+00:00 19994330.873999949545 29000000.000000000000 27999999.975999951363 3887854.899999976158 60305.694227619 2023-12-27T16:39:41.266239+00:00 19994330.871000051498 29000000.007999900728 28000000.048000101000 3889964.038000016939 60305.694239039 2023-12-27T16:39:42.253015+00:00 19994330.875999931246 29000000.008000019938 28000000.006999969482 3887095.945999979973 60305.694250641 2023-12-27T16:39:43.255411+00:00 19994330.870999999344 28999999.973999980837 27999999.970999959856 3883706.986000000965 60305.694262243 2023-12-27T16:39:44.257815+00:00 19994330.875999998301 28999999.998000029474 28000000.000000000000 3885945.051999986172 60305.694273845 2023-12-27T16:39:45.260212+00:00 19994330.875999990851 29000000.011000040919 27999999.986000061035 3890041.927000045776 60305.694285266 2023-12-27T16:39:46.246982+00:00 19994330.872999999672 28999999.996999979019 27999999.995999928564 3882070.072999954224 60305.694297049 2023-12-27T16:39:47.265010+00:00 19994330.871999990195 29000000.001999970526 28000000.032999988645 3883570.965000032913 60305.694308651 2023-12-27T16:39:48.267404+00:00 19994330.875999998301 29000000.000000000000 27999999.973000049591 3887485.087000011932 60305.694320071 2023-12-27T16:39:49.254175+00:00 19994330.873000010848 28999999.993000030518 28000000.011999960989 3887167.907999991905 60305.694331854 2023-12-27T16:39:50.272205+00:00 19994330.872999999672 29000000.031000021845 28000000.029000040144 3880802.038999975193 60305.694343275 2023-12-27T16:39:51.258977+00:00 19994330.870999988168 28999999.963999990374 27999999.945999979973 3887550.041000009049 60305.694354877 2023-12-27T16:39:52.261372+00:00 19994330.876000020653 29000000.014999989420 28000000.044999960810 3886218.973999977112 60305.694366403 2023-12-27T16:39:53.257257+00:00 19994330.875000000000 28999999.993999999017 27999999.967000011355 3882378.875000000000 60305.694378080 2023-12-27T16:39:54.266154+00:00 19994330.870999988168 28999999.996999990195 27999999.971999999136 3891056.997000039089 60305.694389426 2023-12-27T16:39:55.246423+00:00 19994330.875000000000 29000000.005000010133 28000000.065999981016 3887719.019999980927 60305.694401209 2023-12-27T16:39:56.264449+00:00 19994330.874000009149 28999999.991000000387 27999999.986000061035 3889284.170000017155 60305.694412886 2023-12-27T16:39:57.273364+00:00 19994330.870000001043 29000000.011000011116 27999999.991000000387 3889880.897000014782 60305.694424232 2023-12-27T16:39:58.253637+00:00 19994330.875999990851 28999999.971999999136 27999999.994999989867 3887783.976999998093 60305.694436015 2023-12-27T16:39:59.271651+00:00 19994330.871999979019 29000000.035999979824 27999999.978000000119 3886753.078000009060 60305.694447435 2023-12-27T16:40:00.258418+00:00 19994330.877000030130 28999999.967999991030 28000000.028000008315 3891727.877999960911 60305.694459037 2023-12-27T16:40:01.260814+00:00 19994330.875000000000 29000000.006999999285 27999999.980000000447 3890965.037999988068 60305.694470458 2023-12-27T16:40:02.247588+00:00 19994330.871999979019 29000000.000999990851 28000000.000999990851 3888858.932000041008 60305.694482241 2023-12-27T16:40:03.265612+00:00 19994330.874000009149 29000000.007000029087 27999999.958999991417 3885923.085999966133 60305.694493662 2023-12-27T16:40:04.252394+00:00 19994330.872999969870 29000000.008999999613 28000000.030000001192 3890615.095000029076 60305.694505264 2023-12-27T16:40:05.254801+00:00 19994330.874000009149 29000000.015999969095 27999999.988999988884 3886327.918999969959 60305.694517046 2023-12-27T16:40:06.272815+00:00 19994330.875000000000 29000000.000000000000 28000000.031000021845 3891515.027000010014 60305.694528467 2023-12-27T16:40:07.259589+00:00 19994330.871999979019 28999999.958000000566 27999999.967999991030 3887959.934000014793 60305.694540069 2023-12-27T16:40:08.261980+00:00 19994330.874000009149 29000000.023999989033 28000000.035000029951 3886544.023999989033 60305.694551490 2023-12-27T16:40:09.248758+00:00 19994330.875999990851 28999999.976000010967 27999999.993999961764 3888606.989000021946 60305.694563273 2023-12-27T16:40:10.266780+00:00 19994330.871000051498 29000000.032999988645 28000000.021000031382 3885508.074999988079 60305.694574694 2023-12-27T16:40:11.253562+00:00 19994330.875999931246 29000000.006000038236 27999999.957000020891 3886525.937999964226 60305.694586296 2023-12-27T16:40:12.255961+00:00 19994330.873000029474 28999999.970999959856 28000000.006999969482 3889650.100000023842 60305.694597898 2023-12-27T16:40:13.258356+00:00 19994330.871000051498 29000000.032000061125 28000000.050999999046 3888210.998000026215 60305.694609500 2023-12-27T16:40:14.260748+00:00 19994330.876999970526 29000000.018999930471 27999999.962000008672 3886307.979999959003 60305.694621101 2023-12-27T16:40:15.263150+00:00 19994330.871999979019 28999999.963000059128 27999999.960000038147 3888943.916000009049 60305.694632703 2023-12-27T16:40:16.265546+00:00 19994330.875000000000 28999999.998999949545 28000000.039999961853 3887290.046999990940 60305.694644305 2023-12-27T16:40:17.267943+00:00 19994330.876000050455 29000000.001000050455 28000000.011000040919 3884346.036000012886 60305.694655726 2023-12-27T16:40:18.254712+00:00 19994330.871999979019 29000000.008999940008 27999999.990000009537 3890055.857999979984 60305.694667328 2023-12-27T16:40:19.257113+00:00 19994330.873999949545 28999999.988000039011 28000000.016999959946 3887372.163000047207 60305.694678930 2023-12-27T16:40:20.259508+00:00 19994330.871000051498 28999999.993999961764 27999999.988999959081 3892199.931999980938 60305.694690531 2023-12-27T16:40:21.261904+00:00 19994330.873000029474 29000000.008000019938 28000000.012000080198 3888189.074999988079 60305.694701952 2023-12-27T16:40:22.248673+00:00 19994330.875000000000 29000000.011000040919 27999999.980999950320 3884762.998000026215 60305.694713735 2023-12-27T16:40:23.266691+00:00 19994330.872999910265 29000000.008000019938 28000000.041000008583 3889844.898000001907 60305.694725156 2023-12-27T16:40:24.253467+00:00 19994330.875000000000 28999999.988999959081 27999999.925999999046 3883997.053999959957 60305.694736758 2023-12-27T16:40:25.255869+00:00 19994330.874000068754 28999999.965999960899 28000000.026999950409 3887394.905000030994 60305.694748360 2023-12-27T16:40:26.258268+00:00 19994330.873999949545 29000000.019000049680 28000000.004000071436 3888653.097000002861 60305.694759961 2023-12-27T16:40:27.260674+00:00 19994330.875000000000 28999999.988999959081 27999999.968999978155 3888533.954999982845 60305.694771563 2023-12-27T16:40:28.263068+00:00 19994330.870000001043 29000000.003000020981 28000000.041999939829 3887674.046999990940 60305.694782984 2023-12-27T16:40:29.249833+00:00 19994330.875000000000 29000000.016000028700 28000000.013000011444 3887089.932000041008 60305.694794767 2023-12-27T16:40:30.267854+00:00 19994330.874000068754 29000000.002000000328 28000000.009000059217 3888214.994999945164 60305.694806188 2023-12-27T16:40:31.254629+00:00 19994330.872999910265 29000000.027999989688 27999999.965000029653 3890322.010000050068 60305.694817790 2023-12-27T16:40:32.257030+00:00 19994330.876000050455 28999999.971999999136 28000000.019999980927 3887591.108999968041 60305.694829316 2023-12-27T16:40:33.252924+00:00 19994330.871000051498 28999999.989000011235 28000000.019999980927 3887832.836000024807 60305.694840993 2023-12-27T16:40:34.261825+00:00 19994330.875999931246 29000000.013999998569 27999999.945999979973 3889857.173999965191 60305.694852595 2023-12-27T16:40:35.264221+00:00 19994330.876000050455 29000000.000000000000 28000000.070999998599 3887813.833999990951 60305.694864122 2023-12-27T16:40:36.260115+00:00 19994330.870000001043 29000000.000000000000 27999999.942999999970 3890997.149000049103 60305.694875799 2023-12-27T16:40:37.269013+00:00 19994330.874000001699 28999999.990000009537 28000000.013999998569 3885617.941999971867 60305.694887144 2023-12-27T16:40:38.249284+00:00 19994330.877999998629 29000000.001000020653 27999999.969999998808 3885636.945999979973 60305.694898927 2023-12-27T16:40:39.267306+00:00 19994330.866000000387 29000000.006999969482 28000000.039999991655 3887127.937000035774 60305.694910348 2023-12-27T16:40:40.254077+00:00 19994330.879999998957 29000000.007000029087 28000000.004000011832 3891805.070999979973 60305.694921950 2023-12-27T16:40:41.256470+00:00 19994330.870000001043 28999999.991999980062 27999999.971999999136 3883783.009000002872 60305.694933371 2023-12-27T16:40:42.243244+00:00 19994330.877999991179 29000000.000000000000 28000000.028000000864 3889088.063000022899 60305.694945154 2023-12-27T16:40:43.261264+00:00 19994330.872999999672 28999999.999000009149 27999999.990000009537 3888949.028999983799 60305.694956755 2023-12-27T16:40:44.263662+00:00 19994330.871000021696 28999999.993999961764 27999999.981999989599 3885037.921999990940 60305.694968177 2023-12-27T16:40:45.250443+00:00 19994330.875000000000 29000000.012000020593 27999999.989000018686 3887308.161000012886 60305.694979959 2023-12-27T16:40:46.268466+00:00 19994330.877000000328 29000000.017000019550 28000000.033999979496 3888830.855000019073 60305.694991380 2023-12-27T16:40:47.255245+00:00 19994330.869999971241 28999999.982999980450 27999999.996999979019 3890969.005999981891 60305.695002982 2023-12-27T16:40:48.257640+00:00 19994330.876000020653 29000000.006000038236 27999999.971999999136 3886434.098999977112 60305.695014584 2023-12-27T16:40:49.260032+00:00 19994330.871999979019 29000000.002999901772 28000000.039000030607 3888282.900000036228 60305.695026185 2023-12-27T16:40:50.262431+00:00 19994330.873000029474 28999999.987000111490 27999999.948000010103 3885551.012999951839 60305.695037607 2023-12-27T16:40:51.249205+00:00 19994330.876999970526 28999999.982999920845 27999999.985999941826 3886256.966000080109 60305.695049209 2023-12-27T16:40:52.251609+00:00 19994330.870000001043 29000000.014000058174 28000000.041000008583 3883936.967000008095 60305.695060991 2023-12-27T16:40:53.269634+00:00 19994330.872000038624 28999999.981999989599 27999999.983999971300 3886631.200999975204 60305.695072412 2023-12-27T16:40:54.256419+00:00 19994330.876999970526 29000000.028000000864 28000000.032000061125 3883572.822999954224 60305.695084014 2023-12-27T16:40:55.258819+00:00 19994330.875000000000 28999999.972999930382 27999999.944999929518 3888608.942999958992 60305.695095616 2023-12-27T16:40:56.261222+00:00 19994330.874000009149 29000000.007000088692 28000000.078000068665 3886418.040000081062 60305.695107218 2023-12-27T16:40:57.263622+00:00 19994330.871999979019 29000000.033999919891 27999999.980999950320 3889350.033999919891 60305.695118639 2023-12-27T16:40:58.250393+00:00 19994330.871999979019 28999999.990000009537 27999999.989000078291 3893976.995000004768 60305.695130241 2023-12-27T16:40:59.252788+00:00 19994330.875000000000 28999999.996999979019 27999999.952999949455 3889596.999000072014 60305.695141726 2023-12-27T16:41:00.245145+00:00 19994330.873000029474 28999999.974000100046 28000000.014999989420 3883080.985000013839 60305.695153509 2023-12-27T16:41:01.263166+00:00 19994330.875000000000 29000000.002999901772 27999999.999000068754 3890503.005999923218 60305.695165111 2023-12-27T16:41:02.265561+00:00 19994330.874000009149 28999999.985000010580 28000000.014999989420 3887637.032999991905 60305.695176532 2023-12-27T16:41:03.252334+00:00 19994330.873000029474 29000000.021000031382 27999999.990000009537 3886990.055000067223 60305.695188314 2023-12-27T16:41:04.270354+00:00 19994330.875999931246 28999999.991999980062 28000000.029999971390 3884725.917999982834 60305.695199735 2023-12-27T16:41:05.257130+00:00 19994330.871000051498 29000000.016000028700 27999999.995000001043 3886656.949000000954 60305.695211337 2023-12-27T16:41:06.259526+00:00 19994330.875000000000 29000000.013999938965 28000000.013000011444 3886914.049000024796 60305.695222758 2023-12-27T16:41:07.246292+00:00 19994330.876999970526 28999999.980999998748 27999999.985000010580 3891682.046000003815 60305.695234540 2023-12-27T16:41:08.264295+00:00 19994330.870000001043 28999999.981999989599 27999999.992999911308 3883038.990000010002 60305.695245962 2023-12-27T16:41:09.251066+00:00 19994330.875000000000 29000000.035000011325 28000000.004999998957 3889946.036000012886 60305.695257563 2023-12-27T16:41:10.253467+00:00 19994330.873000029474 28999999.997000008821 27999999.979000091553 3888646.926999927033 60305.695269346 2023-12-27T16:41:11.271493+00:00 19994330.871999979019 29000000.016999989748 28000000.089999910444 3892990.065000057220 60305.695280767 2023-12-27T16:41:12.258266+00:00 19994330.875000000000 28999999.984999980778 27999999.940999981016 3888683.033999919891 60305.695292369 2023-12-27T16:41:13.260665+00:00 19994330.873999949545 28999999.995000001043 27999999.984000090510 3889883.942000031006 60305.695303790 2023-12-27T16:41:14.247434+00:00 19994330.872000098228 28999999.971000019461 27999999.989999998361 3889399.962000011932 60305.695315572 2023-12-27T16:41:15.265462+00:00 19994330.878999948502 29000000.036000009626 28000000.014999989420 3894698.993999958038 60305.695326993 2023-12-27T16:41:16.252230+00:00 19994330.866999980062 28999999.971999999136 27999999.997000008821 3890141.009999989998 60305.695338595 2023-12-27T16:41:17.254630+00:00 19994330.876999970526 29000000.014999989420 28000000.041999999434 3892376.030000091065 60305.695350197 2023-12-27T16:41:18.257034+00:00 19994330.874000068754 29000000.011999960989 27999999.955000009388 3886921.970999956131 60305.695361799 2023-12-27T16:41:19.259429+00:00 19994330.873999949545 28999999.955000039190 27999999.962999999523 3890093.064000010025 60305.695373401 2023-12-27T16:41:20.261829+00:00 19994330.874000068754 29000000.034999970347 28000000.058999989182 3884776.991999983788 60305.695384928 2023-12-27T16:41:21.257727+00:00 19994330.871999979019 28999999.995999988168 27999999.969999998808 3890034.960999966133 60305.695396604 2023-12-27T16:41:22.266641+00:00 19994330.875999931246 28999999.978000041097 27999999.992000009865 3886154.059000014793 60305.695407950 2023-12-27T16:41:23.246907+00:00 19994330.873000029474 29000000.013999998569 28000000.000000000000 3883343.898000001907 60305.695419733 2023-12-27T16:41:24.264933+00:00 19994330.871000051498 29000000.013999938965 28000000.031000021845 3885844.060999989975 60305.695431154 2023-12-27T16:41:25.251711+00:00 19994330.875000000000 28999999.989000078291 27999999.985999941826 3887127.009999989998 60305.695442756 2023-12-27T16:41:26.254110+00:00 19994330.872999910265 29000000.036999940872 28000000.052000049502 3891166.996000051033 60305.695454358 2023-12-27T16:41:27.256505+00:00 19994330.876000050455 28999999.947000030428 27999999.946999970824 3889265.843999981880 60305.695465960 2023-12-27T16:41:28.258909+00:00 19994330.876999970526 29000000.006000038236 28000000.032999988645 3888121.182000041008 60305.695477561 2023-12-27T16:41:29.261302+00:00 19994330.871999979019 29000000.012999888510 27999999.979000028223 3890751.968999981880 60305.695489163 2023-12-27T16:41:30.263696+00:00 19994330.872000098228 29000000.003000020981 27999999.972999989986 3887350.972999929916 60305.695500765 2023-12-27T16:41:31.266092+00:00 19994330.874000001699 28999999.999000068754 28000000.032999988645 3883662.019000052940 60305.695512186 2023-12-27T16:41:32.252874+00:00 19994330.870000001043 29000000.003000020981 28000000.000000000000 3887128.093000053894 60305.695523788 2023-12-27T16:41:33.255267+00:00 19994330.877999998629 29000000.004999998957 27999999.993999961764 3886600.828999996185 60305.695535390 2023-12-27T16:41:34.257660+00:00 19994330.874000001699 28999999.995999928564 28000000.038000110537 3887671.067999958992 60305.695546991 2023-12-27T16:41:35.260054+00:00 19994330.875999998301 29000000.009999990463 27999999.985999941826 3887071.924000024796 60305.695558412 2023-12-27T16:41:36.246830+00:00 19994330.870999988168 28999999.978999968618 27999999.983999971300 3886451.050999999046 60305.695570195 2023-12-27T16:41:37.264844+00:00 19994330.874000009149 28999999.991000059992 27999999.958999991417 3888857.959999918938 60305.695581797 2023-12-27T16:41:38.267243+00:00 19994330.872000008821 29000000.036999940872 28000000.017000079155 3885858.072000027169 60305.695593218 2023-12-27T16:41:39.254017+00:00 19994330.871999979019 28999999.962000008672 28000000.000000000000 3885744.016000031959 60305.695604820 2023-12-27T16:41:40.256416+00:00 19994330.874000009149 29000000.011000040919 27999999.987999919802 3888503.889999986161 60305.695616421 2023-12-27T16:41:41.258817+00:00 19994330.875999990851 29000000.009000059217 28000000.031000021845 3889037.085999966133 60305.695628023 2023-12-27T16:41:42.261215+00:00 19994330.871000021696 29000000.000000000000 27999999.945999979973 3890720.996000051033 60305.695639445 2023-12-27T16:41:43.247986+00:00 19994330.877000000328 28999999.993999961764 28000000.073000069708 3891251.044999957085 60305.695651227 2023-12-27T16:41:44.266006+00:00 19994330.872999969870 28999999.989999998361 27999999.942000031471 3881629.967000008095 60305.695662648 2023-12-27T16:41:45.252790+00:00 19994330.872000038624 29000000.006000000983 28000000.011999960989 3886154.001000047196 60305.695674250 2023-12-27T16:41:46.255194+00:00 19994330.873999949545 28999999.995999988168 28000000.013999938965 3888954.868999958038 60305.695685852 2023-12-27T16:41:47.257595+00:00 19994330.877000030130 29000000.011000011116 27999999.981000069529 3889111.136000037193 60305.695697453 2023-12-27T16:41:48.259983+00:00 19994330.870000001043 29000000.004999998957 28000000.069999929518 3890181.013999938965 60305.695709055 2023-12-27T16:41:49.262384+00:00 19994330.875000000000 28999999.997000008821 27999999.966000080109 3884755.974000095855 60305.695720476 2023-12-27T16:41:50.249157+00:00 19994330.875000000000 29000000.007999990135 27999999.992999911308 3891350.082999945153 60305.695732259 2023-12-27T16:41:51.267175+00:00 19994330.875999990851 29000000.000000000000 27999999.975000020117 3889773.993999958038 60305.695743680 2023-12-27T16:41:52.253950+00:00 19994330.874000009149 29000000.016999989748 28000000.004999998957 3890516.920000075828 60305.695755282 2023-12-27T16:41:53.256350+00:00 19994330.871999979019 28999999.963999990374 27999999.982999999076 3889992.968999981880 60305.695766884 2023-12-27T16:41:54.258746+00:00 19994330.874000009149 29000000.008000019938 28000000.026000011712 3883488.993999958038 60305.695778485 2023-12-27T16:41:55.261140+00:00 19994330.871999979019 28999999.981999989599 28000000.008000001311 3885452.998000026215 60305.695790087 2023-12-27T16:41:56.263532+00:00 19994330.871000051498 29000000.001000050455 28000000.001999989152 3884132.049000024796 60305.695801508 2023-12-27T16:41:57.250306+00:00 19994330.876999970526 29000000.003999948502 28000000.013000011444 3886805.980999947060 60305.695813291 2023-12-27T16:41:58.268331+00:00 19994330.873999949545 29000000.004999998957 27999999.978999998420 3887548.031000018120 60305.695824712 2023-12-27T16:41:59.255113+00:00 19994330.874000068754 29000000.008000019938 27999999.972999989986 3888440.027999997139 60305.695836314 2023-12-27T16:42:00.257501+00:00 19994330.876999970526 29000000.009999990463 28000000.057999998331 3884877.047999978065 60305.695847915 2023-12-27T16:42:01.259896+00:00 19994330.871000051498 28999999.973000049591 27999999.945000018924 3890874.963000059128 60305.695859517 2023-12-27T16:42:02.262303+00:00 19994330.872999910265 29000000.014999989420 28000000.008999999613 3881864.929000020027 60305.695871044 2023-12-27T16:42:03.258194+00:00 19994330.873000029474 29000000.004999998957 27999999.981000009924 3888765.970999956131 60305.695882645 2023-12-27T16:42:04.260588+00:00 19994330.873999949545 29000000.026000019163 28000000.057999968529 3885059.016000031959 60305.695894323 2023-12-27T16:42:05.269486+00:00 19994330.873000029474 28999999.944999929518 27999999.967999991030 3888594.152999997139 60305.695905669 2023-12-27T16:42:06.249757+00:00 19994330.871999979019 29000000.021000031382 28000000.005999978632 3886580.799000024796 60305.695917451 2023-12-27T16:42:07.267783+00:00 19994330.877000089735 29000000.001000050455 28000000.021000031382 3887413.061999917030 60305.695928872 2023-12-27T16:42:08.254563+00:00 19994330.871999979019 29000000.010999921709 28000000.008999999613 3885072.955000042915 60305.695940474 2023-12-27T16:42:09.256966+00:00 19994330.876999970526 28999999.986000061035 28000000.017000019550 3885834.985000013839 60305.695952076 2023-12-27T16:42:10.259356+00:00 19994330.871000051498 29000000.028999920934 27999999.972999989986 3883947.118999958038 60305.695963677 2023-12-27T16:42:11.261748+00:00 19994330.871999979019 28999999.956000089645 27999999.957000020891 3884721.855000019073 60305.695975099 2023-12-27T16:42:12.248523+00:00 19994330.873999949545 29000000.013999938965 28000000.018999930471 3885575.062999964226 60305.695986700 2023-12-27T16:42:13.250922+00:00 19994330.876000050455 29000000.006000038236 27999999.984000090510 3887787.957000017166 60305.695998483 2023-12-27T16:42:14.268939+00:00 19994330.873000029474 29000000.011999960989 28000000.018999930471 3884581.060000061989 60305.696009904 2023-12-27T16:42:15.255708+00:00 19994330.875999931246 28999999.980000019073 28000000.024000048637 3891049.064999938011 60305.696021506 2023-12-27T16:42:16.258105+00:00 19994330.871000051498 29000000.011999960989 27999999.954999919981 3891161.942999958992 60305.696033108 2023-12-27T16:42:17.260504+00:00 19994330.873999949545 28999999.978000041097 28000000.014000058174 3885389.047000051010 60305.696044710 2023-12-27T16:42:18.262902+00:00 19994330.876000050455 28999999.995999928564 28000000.011000040919 3885025.891000031959 60305.696056130 2023-12-27T16:42:19.249674+00:00 19994330.870000001043 29000000.049000021070 28000000.013999938965 3886972.062999964226 60305.696067732 2023-12-27T16:42:20.252066+00:00 19994330.875000000000 28999999.996999979019 28000000.014999989420 3888197.067000031006 60305.696079334 2023-12-27T16:42:21.254467+00:00 19994330.875999931246 28999999.984999999404 27999999.962000008672 3885051.944000006188 60305.696090936 2023-12-27T16:42:22.256859+00:00 19994330.873000029474 28999999.974999990314 27999999.996999979019 3889314.065999985207 60305.696102538 2023-12-27T16:42:23.259257+00:00 19994330.873000029474 29000000.006999999285 28000000.014000058174 3886977.988999962807 60305.696114140 2023-12-27T16:42:24.261650+00:00 19994330.875000000000 29000000.023000020534 27999999.998000029474 3882534.876000047196 60305.696125741 2023-12-27T16:42:25.264042+00:00 19994330.874000001699 28999999.995999988168 27999999.993999961764 3888221.156000018120 60305.696137162 2023-12-27T16:42:26.250819+00:00 19994330.875999998301 28999999.977000001818 28000000.016999959946 3887955.002999901772 60305.696148945 2023-12-27T16:42:27.268839+00:00 19994330.868000000715 28999999.997000008821 27999999.981999989599 3886907.908000112046 60305.696160366 2023-12-27T16:42:28.255618+00:00 19994330.875999998301 29000000.021999981254 27999999.983000040054 3886697.967999935150 60305.696171968 2023-12-27T16:42:29.258019+00:00 19994330.874000001699 28999999.995999988168 28000000.008000019938 3889759.967000008095 60305.696183389 2023-12-27T16:42:30.244789+00:00 19994330.873000010848 28999999.999000009149 28000000.039999999106 3886614.044000030030 60305.696195171 2023-12-27T16:42:31.262806+00:00 19994330.876999970526 29000000.008999999613 28000000.000000000000 3887560.044999957085 60305.696206773 2023-12-27T16:42:32.265202+00:00 19994330.872000008821 29000000.015999969095 27999999.964999999851 3887244.016000031959 60305.696218194 2023-12-27T16:42:33.251976+00:00 19994330.877000000328 28999999.979000028223 28000000.054000008851 3888459.902999997139 60305.696229977 2023-12-27T16:42:34.269994+00:00 19994330.870999988168 29000000.008000019938 27999999.937000010163 3891453.009999989998 60305.696241398 2023-12-27T16:42:35.256773+00:00 19994330.872999999672 28999999.989999949932 28000000.011999990791 3883226.911000012886 60305.696253000 2023-12-27T16:42:36.259171+00:00 19994330.871000021696 28999999.990000009537 28000000.004999998957 3890617.980000019073 60305.696264421 2023-12-27T16:42:37.245939+00:00 19994330.874000009149 28999999.980000019073 27999999.997000008821 3887011.151999949943 60305.696276203 2023-12-27T16:42:38.263958+00:00 19994330.875999990851 29000000.045000020415 28000000.018999990076 3888516.078999996185 60305.696287624 2023-12-27T16:42:39.250727+00:00 19994330.875000000000 28999999.977000001818 28000000.015999969095 3888439.024999976158 60305.696299226 2023-12-27T16:42:40.253125+00:00 19994330.871999979019 29000000.018999930471 27999999.964000049978 3886944.818000078201 60305.696311009 2023-12-27T16:42:41.271152+00:00 19994330.872000038624 29000000.004999998957 28000000.028999980539 3886537.093999981880 60305.696322430 2023-12-27T16:42:42.257924+00:00 19994330.873999949545 28999999.979000091553 27999999.963999990374 3887620.113999962807 60305.696334031 2023-12-27T16:42:43.260322+00:00 19994330.872000038624 29000000.019999980927 27999999.984000030905 3888600.865000010002 60305.696345558 2023-12-27T16:42:44.256193+00:00 19994330.873999949545 28999999.988000039011 27999999.995000001043 3883660.008000016212 60305.696357235 2023-12-27T16:42:45.265094+00:00 19994330.875000000000 29000000.012999888510 28000000.067999958992 3886139.898000001907 60305.696368581 2023-12-27T16:42:46.245358+00:00 19994330.873000029474 28999999.977000001818 27999999.967000011355 3886830.085000038147 60305.696380363 2023-12-27T16:42:47.263375+00:00 19994330.878000020981 29000000.019000049680 27999999.977000001818 3884589.939999938011 60305.696391784 2023-12-27T16:42:48.250155+00:00 19994330.870999988168 28999999.993999961764 28000000.043000038713 3884229.866999983788 60305.696403386 2023-12-27T16:42:49.252558+00:00 19994330.875000000000 28999999.999000068754 27999999.962000008672 3887293.233000040054 60305.696415169 2023-12-27T16:42:50.270573+00:00 19994330.874999940395 28999999.980999950320 28000000.055999990553 3886708.034000039101 60305.696426590 2023-12-27T16:42:51.257348+00:00 19994330.870000001043 29000000.009999990463 27999999.985000010580 3886636.925999999046 60305.696438191 2023-12-27T16:42:52.259743+00:00 19994330.871000051498 28999999.986000061035 27999999.986999988556 3890038.939999938011 60305.696449612 2023-12-27T16:42:53.246514+00:00 19994330.876999970526 29000000.013000011444 28000000.015999909490 3885072.037999988068 60305.696461395 2023-12-27T16:42:54.264530+00:00 19994330.875000000000 29000000.005999919027 27999999.997000098228 3893021.968000053894 60305.696472816 2023-12-27T16:42:55.251308+00:00 19994330.876000050455 29000000.004000071436 27999999.995999928564 3889506.980000019073 60305.696484418 2023-12-27T16:42:56.253706+00:00 19994330.875000000000 28999999.982999920845 27999999.958000060171 3886051.122999907006 60305.696496020 2023-12-27T16:42:57.256106+00:00 19994330.870999928564 29000000.009000059217 28000000.043999910355 3890688.901000022888 60305.696507622 2023-12-27T16:42:58.258504+00:00 19994330.875000000000 28999999.995000001043 27999999.965000029653 3887244.085000038147 60305.696519224 2023-12-27T16:42:59.260897+00:00 19994330.869000080973 28999999.995999999344 27999999.978999968618 3886538.976999998093 60305.696530825 2023-12-27T16:43:00.263277+00:00 19994330.878000020981 29000000.008000001311 28000000.022000070661 3883686.970999956131 60305.696542427 2023-12-27T16:43:01.265680+00:00 19994330.870999928564 29000000.002000000328 27999999.942999958992 3885565.055999993812 60305.696553848 2023-12-27T16:43:02.252471+00:00 19994330.875000000000 28999999.986999988556 28000000.054000020027 3888421.958000063896 60305.696565450 2023-12-27T16:43:03.254867+00:00 19994330.876000050455 29000000.001000020653 27999999.988000039011 3889598.060999989975 60305.696577052 2023-12-27T16:43:04.257265+00:00 19994330.871999979019 29000000.011999990791 27999999.972999930382 3884389.988999962807 60305.696588654 2023-12-27T16:43:05.259662+00:00 19994330.873999949545 29000000.002000000328 28000000.064000010490 3887029.870000004768 60305.696600074 2023-12-27T16:43:06.246439+00:00 19994330.874000068754 29000000.021999981254 28000000.013000011444 3887277.059000014793 60305.696611857 2023-12-27T16:43:07.264458+00:00 19994330.868999961764 28999999.977000001818 28000000.001000050455 3887484.095999956131 60305.696623278 2023-12-27T16:43:08.251244+00:00 19994330.876999970526 28999999.988000039011 27999999.956999901682 3887482.955000042915 60305.696634880 2023-12-27T16:43:09.253645+00:00 19994330.873000029474 28999999.971999999136 27999999.991999998689 3888539.958000000101 60305.696646482 2023-12-27T16:43:10.256048+00:00 19994330.876000050455 29000000.042999979109 28000000.061000000685 3890171.052000000142 60305.696658084 2023-12-27T16:43:11.258450+00:00 19994330.873999949545 28999999.981000009924 27999999.947000000626 3887911.907000000123 60305.696669686 2023-12-27T16:43:12.260846+00:00 19994330.873000029474 29000000.013999998569 27999999.987999990582 3892596.041999998968 60305.696681106 2023-12-27T16:43:13.247621+00:00 19994330.873000029474 28999999.988999959081 27999999.999000009149 3892238.996000003070 60305.696692890 2023-12-27T16:43:14.265639+00:00 19994330.873999949545 29000000.024000048637 28000000.011000011116 3887442.047999997158 60305.696704310 2023-12-27T16:43:15.252415+00:00 19994330.871999979019 28999999.985999941826 28000000.028999980539 3887694.024000000209 60305.696715912 2023-12-27T16:43:16.254812+00:00 19994330.876999970526 29000000.000000000000 27999999.992000009865 3889016.012000001967 60305.696727333 2023-12-27T16:43:17.241589+00:00 19994330.872000098228 28999999.980000019073 27999999.983999971300 3885665.939999998081 60305.696739116 2023-12-27T16:43:18.259613+00:00 19994330.872999999672 29000000.006000038236 27999999.991000059992 3888712.933999999892 60305.696750718 2023-12-27T16:43:19.262007+00:00 19994330.879000000656 29000000.013000011444 28000000.034999970347 3885948.053999998141 60305.696762139 2023-12-27T16:43:20.248773+00:00 19994330.870000001043 29000000.008000019938 28000000.013999998569 3887404.947000003885 60305.696773921 2023-12-27T16:43:21.266797+00:00 19994330.875000000000 29000000.007999900728 27999999.975000020117 3887026.056999995839 60305.696785342 2023-12-27T16:43:22.253566+00:00 19994330.871999990195 28999999.993000030518 28000000.025999959558 3889482.148000001907 60305.696796944 2023-12-27T16:43:23.255965+00:00 19994330.872000008821 28999999.978000041097 27999999.953000009060 3888831.810000001919 60305.696808546 2023-12-27T16:43:24.258367+00:00 19994330.875999998301 29000000.023999929428 28000000.023999989033 3893543.021999999881 60305.696820148 2023-12-27T16:43:25.260762+00:00 19994330.870999988168 29000000.001000050455 27999999.979000028223 3884215.030000001192 60305.696831674 2023-12-27T16:43:26.256648+00:00 19994330.875000000000 28999999.963999990374 28000000.013000011444 3888008.943000004161 60305.696843276 2023-12-27T16:43:27.259040+00:00 19994330.877000000328 29000000.022999998182 28000000.023999989033 3888473.066999986768 60305.696854953 2023-12-27T16:43:28.267944+00:00 19994330.872000008821 29000000.009999990463 28000000.006999969482 3887063.929000005126 60305.696866299 2023-12-27T16:43:29.248212+00:00 19994330.873999979347 28999999.988000039011 27999999.978999968618 3890260.084000005852 60305.696878081 2023-12-27T16:43:30.266233+00:00 19994330.871999979019 29000000.028999920934 28000000.003000020981 3892535.928999990225 60305.696889502 2023-12-27T16:43:31.253012+00:00 19994330.871000051498 28999999.999000068754 28000000.022999998182 3881290.068000004161 60305.696901104 2023-12-27T16:43:32.255409+00:00 19994330.878999948502 28999999.981999989599 27999999.989000078291 3890693.000000000000 60305.696912706 2023-12-27T16:43:33.257806+00:00 19994330.871000051498 28999999.978999968618 27999999.994999889284 3886017.075000002980 60305.696924308 2023-12-27T16:43:34.260198+00:00 19994330.873999949545 28999999.999000068754 27999999.925000071526 3887251.830999999773 60305.696935729 2023-12-27T16:43:35.246969+00:00 19994330.875000000000 29000000.008000001311 28000000.041000008583 3886878.068000004161 60305.696947331 2023-12-27T16:43:36.249364+00:00 19994330.872000038624 28999999.996000010520 28000000.032999988645 3885313.091999993194 60305.696959113 2023-12-27T16:43:37.267387+00:00 19994330.875000000000 29000000.008000001311 27999999.986999988556 3886700.928000003099 60305.696970535 2023-12-27T16:43:38.254161+00:00 19994330.875999990851 29000000.009999990463 28000000.021000031382 3888844.981000006199 60305.696982136 2023-12-27T16:43:39.256558+00:00 19994330.869000021368 28999999.996000010520 27999999.992999911308 3884936.046999990940 60305.696993738 2023-12-27T16:43:40.258948+00:00 19994330.878999948502 29000000.015999998897 27999999.977000001818 3888356.942000002135 60305.697005340 2023-12-27T16:43:41.261351+00:00 19994330.872000038624 28999999.995999988168 28000000.002000089735 3884997.068000004161 60305.697016761 2023-12-27T16:43:42.248126+00:00 19994330.871999979019 28999999.976000010967 27999999.993999961764 3886463.853000000119 60305.697028363 2023-12-27T16:43:43.250528+00:00 19994330.878000020981 29000000.026999980211 28000000.037000060081 3888431.187000005972 60305.697039965 2023-12-27T16:43:44.252930+00:00 19994330.870999928564 28999999.957000020891 27999999.979999899864 3886458.933999984991 60305.697051566 2023-12-27T16:43:45.255328+00:00 19994330.875000000000 29000000.020999971777 27999999.962000008672 3889117.993000001181 60305.697063168 2023-12-27T16:43:46.257721+00:00 19994330.870000001043 29000000.006000038236 28000000.050999999046 3884513.921999990940 60305.697074770 2023-12-27T16:43:47.260114+00:00 19994330.875000000000 28999999.995999988168 27999999.947999998927 3884249.991000025999 60305.697086371 2023-12-27T16:43:48.262513+00:00 19994330.874000068754 28999999.992999970913 28000000.008999999613 3888868.062999994028 60305.697097793 2023-12-27T16:43:49.249288+00:00 19994330.873999949545 29000000.008999999613 28000000.035999998450 3884024.041999996174 60305.697109395 2023-12-27T16:43:50.251685+00:00 19994330.876000050455 29000000.031000021845 28000000.035999998450 3885466.099999994040 60305.697120996 2023-12-27T16:43:51.254085+00:00 19994330.873999949545 28999999.975000020117 27999999.961000010371 3888472.939000010025 60305.697132598 2023-12-27T16:43:52.256489+00:00 19994330.871000051498 28999999.989999949932 27999999.981000009924 3890066.033999979030 60305.697144019 2023-12-27T16:43:53.243262+00:00 19994330.873999949545 29000000.035000089556 28000000.052999999374 3884307.912000000011 60305.697155802 2023-12-27T16:43:54.261274+00:00 19994330.874000068754 28999999.974999900907 27999999.954999979585 3887904.026000022888 60305.697167404 2023-12-27T16:43:55.263667+00:00 19994330.870999928564 28999999.989000078291 27999999.988000009209 3886671.060999989975 60305.697178825 2023-12-27T16:43:56.250442+00:00 19994330.878000020981 29000000.021999958903 28000000.021000001580 3883991.893000007141 60305.697190607 2023-12-27T16:43:57.268459+00:00 19994330.870000001043 29000000.004999998957 27999999.985000010580 3886757.984999984968 60305.697202028 2023-12-27T16:43:58.255241+00:00 19994330.878000020981 28999999.996999979019 28000000.020999971777 3887596.045000017155 60305.697213630 2023-12-27T16:43:59.257647+00:00 19994330.871999979019 28999999.985000010580 27999999.958999991417 3889864.049999982119 60305.697225051 2023-12-27T16:44:00.244407+00:00 19994330.873000029474 28999999.993000030518 28000000.057000041008 3889875.935000001919 60305.697236834 2023-12-27T16:44:01.262429+00:00 19994330.876999970526 29000000.004999998957 27999999.991999980062 3889068.974999994040 60305.697248255 2023-12-27T16:44:02.249199+00:00 19994330.868999961764 29000000.024999979883 27999999.967999991030 3891280.985000013839 60305.697259856 2023-12-27T16:44:03.251597+00:00 19994330.873000029474 28999999.978999968618 27999999.986999988556 3890335.023999989033 60305.697271639 2023-12-27T16:44:04.269617+00:00 19994330.876999970526 29000000.007000088692 28000000.073000010103 3886948.064999998081 60305.697283060 2023-12-27T16:44:05.256391+00:00 19994330.871999979019 28999999.973999980837 27999999.933000031859 3888550.939000010025 60305.697294662 2023-12-27T16:44:06.258797+00:00 19994330.877000089735 29000000.003999948502 27999999.996999979019 3885422.953000009060 60305.697306189 2023-12-27T16:44:07.254689+00:00 19994330.873999949545 29000000.016000028700 28000000.041000008583 3890446.060999989975 60305.697317866 2023-12-27T16:44:08.263590+00:00 19994330.871999979019 28999999.965000029653 27999999.968999978155 3884324.013000010978 60305.697329211 2023-12-27T16:44:09.243854+00:00 19994330.876000050455 29000000.038999918848 28000000.029000040144 3887039.919999986887 60305.697340994 2023-12-27T16:44:10.261870+00:00 19994330.868999961764 28999999.985000010580 27999999.958999991417 3885944.044000000227 60305.697352415 2023-12-27T16:44:11.248648+00:00 19994330.874000068754 29000000.006999969482 28000000.042999979109 3886639.980000019073 60305.697364016 2023-12-27T16:44:12.251045+00:00 19994330.877000000328 28999999.986999999732 28000000.001000050455 3890627.042999982834 60305.697375800 2023-12-27T16:44:13.269073+00:00 19994330.870000001043 29000000.024000000209 27999999.980999950320 3884620.046000003815 60305.697387220 2023-12-27T16:44:14.255850+00:00 19994330.878000009805 28999999.997000008821 28000000.042999979109 3889462.960999995004 60305.697398822 2023-12-27T16:44:15.258251+00:00 19994330.869999989867 28999999.965999990702 27999999.896000031382 3888049.983000009786 60305.697410244 2023-12-27T16:44:16.245029+00:00 19994330.873000010848 29000000.065000008792 28000000.074999928474 3886374.032999991905 60305.697422026 2023-12-27T16:44:17.263045+00:00 19994330.878999989480 28999999.927999999374 27999999.961000081152 3888214.949000000954 60305.697433447 2023-12-27T16:44:18.249828+00:00 19994330.868000000715 29000000.017999980599 28000000.009999990463 3888681.033999979030 60305.697445049 2023-12-27T16:44:19.252225+00:00 19994330.875999990851 29000000.010000020266 27999999.990999940783 3891284.030000030994 60305.697456651 2023-12-27T16:44:20.254628+00:00 19994330.874000009149 29000000.009999990463 28000000.052000049502 3884639.917999982834 60305.697468252 2023-12-27T16:44:21.257020+00:00 19994330.874000009149 28999999.999000009149 27999999.965000029653 3885637.945999979973 60305.697479854 2023-12-27T16:44:22.259414+00:00 19994330.876999970526 28999999.981999989599 27999999.990999940783 3888738.147000014782 60305.697491456 2023-12-27T16:44:23.261814+00:00 19994330.869000021368 29000000.041999999434 28000000.028000000864 3884114.967000008095 60305.697503058 2023-12-27T16:44:24.264210+00:00 19994330.875000000000 28999999.959999978542 27999999.973999980837 3884041.949000000954 60305.697514479 2023-12-27T16:44:25.250987+00:00 19994330.875999990851 29000000.008999999613 27999999.993999999017 3889777.013999999035 60305.697526081 2023-12-27T16:44:26.253388+00:00 19994330.870999988168 28999999.988000039011 28000000.026999998838 3889518.958999990951 60305.697537683 2023-12-27T16:44:27.255787+00:00 19994330.873000029474 29000000.007999960333 28000000.002000000328 3884322.065999985207 60305.697549284 2023-12-27T16:44:28.258186+00:00 19994330.872999969870 28999999.979000028223 27999999.974000010639 3887885.004000008106 60305.697560705 2023-12-27T16:44:29.244958+00:00 19994330.874000009149 29000000.023999989033 28000000.052000001073 3888004.038000047207 60305.697572488 2023-12-27T16:44:30.262976+00:00 19994330.877000030130 28999999.991000059992 27999999.949000000954 3888876.888999999035 60305.697584090 2023-12-27T16:44:31.265375+00:00 19994330.872999969870 29000000.008999940008 28000000.048000011593 3887074.960999966133 60305.697595511 2023-12-27T16:44:32.252144+00:00 19994330.872000038624 29000000.014000058174 28000000.010999981314 3884485.019999980927 60305.697607113 2023-12-27T16:44:33.254543+00:00 19994330.875999990851 28999999.979999899864 27999999.974000010639 3889374.140000044834 60305.697618715 2023-12-27T16:44:34.256940+00:00 19994330.870000001043 29000000.016000028700 27999999.942999988794 3889613.945999979973 60305.697630316 2023-12-27T16:44:35.259338+00:00 19994330.879000011832 28999999.999000068754 28000000.067000031471 3890130.077000021935 60305.697641737 2023-12-27T16:44:36.246110+00:00 19994330.871999979019 29000000.006999969482 28000000.037000000477 3890290.891999959946 60305.697653520 2023-12-27T16:44:37.264124+00:00 19994330.872999969870 29000000.011999960989 27999999.923999968916 3888692.927000045776 60305.697664941 2023-12-27T16:44:38.250898+00:00 19994330.875000059605 28999999.965999960899 27999999.986000001431 3886989.108999968041 60305.697676543 2023-12-27T16:44:39.253295+00:00 19994330.870999928564 29000000.006000038236 27999999.971000019461 3889458.935999989975 60305.697688145 2023-12-27T16:44:40.255699+00:00 19994330.875000000000 28999999.988999959081 28000000.067000031471 3885397.078999996185 60305.697699747 2023-12-27T16:44:41.258105+00:00 19994330.873000029474 29000000.007000088692 27999999.989999949932 3882737.930999993812 60305.697711349 2023-12-27T16:44:42.260494+00:00 19994330.875000000000 29000000.025999899954 27999999.999000009149 3886799.985000013839 60305.697722769 2023-12-27T16:44:43.247264+00:00 19994330.876000050455 29000000.002000089735 28000000.025000039488 3886839.004999995232 60305.697734552 2023-12-27T16:44:44.265289+00:00 19994330.870999928564 28999999.980999950320 27999999.957000020891 3884206.052000045776 60305.697745973 2023-12-27T16:44:45.252055+00:00 19994330.875000000000 28999999.995000001043 28000000.018000010401 3886295.062999964226 60305.697757575 2023-12-27T16:44:46.254448+00:00 19994330.875000000000 29000000.006000038236 27999999.982999920845 3890919.810999989975 60305.697769101 2023-12-27T16:44:47.250349+00:00 19994330.871000051498 29000000.018999930471 28000000.037999991328 3888954.054000020027 60305.697780779 2023-12-27T16:44:48.259255+00:00 19994330.873999949545 28999999.971999999136 27999999.991000059992 3889774.110000013839 60305.697792380 2023-12-27T16:44:49.261648+00:00 19994330.875000000000 29000000.013000000268 27999999.978999968618 3888166.905999958981 60305.697803907 2023-12-27T16:44:50.257536+00:00 19994330.870000001043 29000000.006999999285 28000000.003000020981 3885977.002000033855 60305.697815584 2023-12-27T16:44:51.266443+00:00 19994330.876999970526 28999999.991000000387 28000000.006000038236 3891313.147000014782 60305.697826929 2023-12-27T16:44:52.246707+00:00 19994330.871000051498 29000000.011000011116 27999999.979999899864 3891645.909999967087 60305.697838712 2023-12-27T16:44:53.264731+00:00 19994330.875000000000 28999999.999000001699 28000000.087000008672 3886723.934000014793 60305.697850133 2023-12-27T16:44:54.251508+00:00 19994330.876000050455 28999999.977000001818 27999999.935999989510 3883973.108999968041 60305.697861735 2023-12-27T16:44:55.253908+00:00 19994330.870999928564 29000000.023999989033 27999999.974000100046 3883314.973000050057 60305.697873156 2023-12-27T16:44:56.240685+00:00 19994330.876000050455 28999999.982000019401 28000000.023999929428 3887052.973999977112 60305.697884939 2023-12-27T16:44:57.258694+00:00 19994330.873000029474 28999999.997999999672 27999999.983999971300 3887629.981999992859 60305.697896540 2023-12-27T16:44:58.261087+00:00 19994330.871999979019 29000000.034999970347 28000000.049000021070 3886661.054000020027 60305.697907961 2023-12-27T16:44:59.247861+00:00 19994330.875999931246 28999999.967000011355 28000000.004999998957 3886077.016999959946 60305.697919744 2023-12-27T16:45:00.265864+00:00 19994330.873000029474 29000000.018000010401 27999999.993000030518 3889185.855000019073 60305.697931165 2023-12-27T16:45:01.252648+00:00 19994330.873999949545 29000000.003000020981 27999999.975000020117 3890709.139999986161 60305.697942767 2023-12-27T16:45:02.255046+00:00 19994330.874000068754 28999999.968999978155 27999999.988999959081 3885595.869000018109 60305.697954369 2023-12-27T16:45:03.257445+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3890276.164000033867 60305.697965970 2023-12-27T16:45:04.259841+00:00 19994330.876000050455 29000000.009999990463 28000000.032999999821 3888503.971999942791 60305.697977391 2023-12-27T16:45:05.246612+00:00 19994330.872000001371 28999999.996000051498 27999999.947000000626 3891588.955000042915 60305.697988993 2023-12-27T16:45:06.249013+00:00 19994330.875000000000 28999999.989999949932 28000000.028000000864 3887835.973999977112 60305.698000776 2023-12-27T16:45:07.267036+00:00 19994330.877000000328 29000000.024999979883 28000000.055000010878 3887654.040000020992 60305.698012197 2023-12-27T16:45:08.253817+00:00 19994330.867999989539 28999999.968000050634 27999999.940000001341 3889802.908999979030 60305.698023799 2023-12-27T16:45:09.256215+00:00 19994330.875999998301 29000000.018000010401 27999999.990000009537 3888967.101999998093 60305.698035400 2023-12-27T16:45:10.258612+00:00 19994330.874000001699 29000000.008000019938 28000000.028999980539 3885984.939999998081 60305.698047002 2023-12-27T16:45:11.261011+00:00 19994330.872000008821 28999999.978999968618 27999999.960000008345 3889084.944999992847 60305.698058424 2023-12-27T16:45:12.247784+00:00 19994330.875000000000 29000000.009999990463 28000000.072999980301 3883359.074000000954 60305.698070025 2023-12-27T16:45:13.250179+00:00 19994330.872999999672 28999999.986000061035 27999999.957000020891 3887348.060000001919 60305.698081627 2023-12-27T16:45:14.252576+00:00 19994330.870999988168 29000000.016999959946 28000000.008000019938 3893466.050000011921 60305.698093229 2023-12-27T16:45:15.254974+00:00 19994330.878000020981 29000000.008000019938 27999999.966999951750 3883763.962000011932 60305.698104830 2023-12-27T16:45:16.257372+00:00 19994330.870999988168 28999999.970000028610 28000000.066000040621 3891196.004000008106 60305.698116432 2023-12-27T16:45:17.259771+00:00 19994330.877000000328 29000000.043999910355 27999999.992999970913 3887764.812999964226 60305.698128034 2023-12-27T16:45:18.262171+00:00 19994330.874000009149 28999999.970000028610 27999999.981000009924 3890397.141000031959 60305.698139455 2023-12-27T16:45:19.248943+00:00 19994330.873999949545 28999999.993000030518 27999999.975000020117 3888000.893999993801 60305.698151057 2023-12-27T16:45:20.251336+00:00 19994330.871000051498 29000000.008000019938 27999999.974999960512 3889254.139999986161 60305.698162659 2023-12-27T16:45:21.253733+00:00 19994330.872999969870 29000000.026999950409 28000000.041000008583 3891585.967000008095 60305.698174261 2023-12-27T16:45:22.256136+00:00 19994330.870999988168 29000000.009999990463 28000000.044999960810 3884531.152999997139 60305.698185682 2023-12-27T16:45:23.242901+00:00 19994330.881000038236 28999999.978000041097 27999999.974000100046 3882803.921999990940 60305.698197464 2023-12-27T16:45:24.260923+00:00 19994330.868999961764 29000000.018999930471 27999999.992999911308 3885358.912999988068 60305.698209066 2023-12-27T16:45:25.263313+00:00 19994330.877000030130 28999999.977000001818 27999999.998000029474 3886605.004000008106 60305.698220487 2023-12-27T16:45:26.250087+00:00 19994330.872999969870 28999999.984999999404 27999999.967000011355 3890780.995999991894 60305.698232270 2023-12-27T16:45:27.268105+00:00 19994330.872000038624 28999999.989999990910 27999999.965000029653 3886581.998000026215 60305.698243691 2023-12-27T16:45:28.254880+00:00 19994330.876999970526 29000000.018000010401 28000000.022999998182 3888513.988999962807 60305.698255293 2023-12-27T16:45:29.257287+00:00 19994330.874000009149 29000000.025999989361 28000000.022999998182 3888585.034000039101 60305.698266819 2023-12-27T16:45:30.253183+00:00 19994330.870999988168 28999999.991000011563 27999999.998999949545 3887041.995000004768 60305.698278497 2023-12-27T16:45:31.262088+00:00 19994330.876000050455 28999999.961999978870 27999999.981000069529 3891438.922000051010 60305.698289842 2023-12-27T16:45:32.242356+00:00 19994330.867999911308 29000000.010000020266 27999999.990000009537 3890613.031999946106 60305.698301625 2023-12-27T16:45:33.260368+00:00 19994330.881000038236 29000000.025999989361 28000000.047999981791 3890045.011000037193 60305.698313301 2023-12-27T16:45:34.269266+00:00 19994330.870000001043 29000000.002999991179 27999999.977999929339 3884932.011999965180 60305.698324648 2023-12-27T16:45:35.249540+00:00 19994330.873999949545 28999999.963999990374 27999999.979000091553 3886343.075999975204 60305.698336430 2023-12-27T16:45:36.267561+00:00 19994330.873000029474 28999999.995999988168 27999999.991999980062 3885519.004999995232 60305.698347851 2023-12-27T16:45:37.254342+00:00 19994330.873000029474 29000000.000000000000 28000000.049999948591 3890899.958999990951 60305.698359453 2023-12-27T16:45:38.256741+00:00 19994330.873999949545 29000000.010000050068 27999999.960999969393 3889254.998000026215 60305.698370874 2023-12-27T16:45:39.243513+00:00 19994330.876000050455 28999999.997999969870 27999999.988000039011 3888257.914999961853 60305.698382657 2023-12-27T16:45:40.261532+00:00 19994330.868999961764 29000000.021000031382 28000000.024999979883 3889755.997000098228 60305.698394078 2023-12-27T16:45:41.248304+00:00 19994330.879000071436 28999999.984999950975 28000000.037000060081 3884817.069000006188 60305.698405679 2023-12-27T16:45:42.250706+00:00 19994330.873999949545 29000000.031000021845 27999999.971999999136 3886958.042999982834 60305.698417462 2023-12-27T16:45:43.268722+00:00 19994330.873000029474 28999999.983999971300 27999999.955999989063 3884551.934999942780 60305.698428883 2023-12-27T16:45:44.255498+00:00 19994330.873999949545 28999999.996000051498 28000000.032000008970 3892180.052999972831 60305.698440485 2023-12-27T16:45:45.257900+00:00 19994330.873000029474 28999999.993999961764 28000000.050000000745 3888301.895000100136 60305.698451906 2023-12-27T16:45:46.244671+00:00 19994330.871999979019 29000000.004000071436 27999999.961000010371 3887618.049999951851 60305.698463689 2023-12-27T16:45:47.262688+00:00 19994330.876000050455 29000000.003000020981 27999999.977000001818 3890167.024000049103 60305.698475109 2023-12-27T16:45:48.249463+00:00 19994330.871999979019 28999999.984999898821 28000000.003999978304 3888435.007999897003 60305.698486711 2023-12-27T16:45:49.251863+00:00 19994330.878999948502 29000000.004999998957 28000000.011000011116 3891691.968000053894 60305.698498313 2023-12-27T16:45:50.254258+00:00 19994330.871000051498 29000000.004000071436 27999999.981000009924 3885255.009999989998 60305.698509915 2023-12-27T16:45:51.256657+00:00 19994330.873999949545 28999999.990000009537 28000000.022999968380 3890651.129999995232 60305.698521336 2023-12-27T16:45:52.243427+00:00 19994330.874000068754 29000000.005999919027 27999999.973000049591 3885297.840999960899 60305.698533119 2023-12-27T16:45:53.261447+00:00 19994330.870000001043 29000000.000000000000 28000000.035999950022 3882856.054000020027 60305.698544720 2023-12-27T16:45:54.263843+00:00 19994330.873999949545 29000000.000000000000 27999999.987000048161 3885951.950999975204 60305.698556141 2023-12-27T16:45:55.250622+00:00 19994330.876999970526 28999999.996000051498 27999999.995000001043 3889570.002000092994 60305.698567743 2023-12-27T16:45:56.253024+00:00 19994330.872000098228 29000000.029000040144 28000000.033999979496 3888222.123999952804 60305.698579345 2023-12-27T16:45:57.255426+00:00 19994330.878999948502 28999999.990999940783 27999999.926999989897 3889206.950999975204 60305.698590947 2023-12-27T16:45:58.257824+00:00 19994330.868000030518 28999999.973999980837 28000000.045000020415 3882450.012000083923 60305.698602368 2023-12-27T16:45:59.244601+00:00 19994330.875000000000 29000000.001000050455 28000000.008000019938 3886189.912999988068 60305.698614086 2023-12-27T16:46:00.257004+00:00 19994330.875000000000 29000000.009999990463 28000000.026000019163 3888633.036999940872 60305.698625507 2023-12-27T16:46:01.243776+00:00 19994330.870999988168 29000000.003999948502 27999999.995999928564 3890536.957000017166 60305.698637108 2023-12-27T16:46:02.246170+00:00 19994330.874000001699 29000000.003000020981 27999999.981999989599 3884399.973999977112 60305.698648891 2023-12-27T16:46:03.264191+00:00 19994330.877000000328 29000000.000999998301 27999999.971999999136 3887982.050000071991 60305.698660312 2023-12-27T16:46:04.250965+00:00 19994330.870000001043 29000000.007999990135 28000000.027000069618 3887848.986999989022 60305.698671914 2023-12-27T16:46:05.253358+00:00 19994330.874999988824 28999999.991000000387 28000000.001999970526 3888152.025999904145 60305.698683516 2023-12-27T16:46:06.255757+00:00 19994330.872000008821 28999999.989000011235 27999999.988000039011 3889644.975000023842 60305.698695118 2023-12-27T16:46:07.258155+00:00 19994330.875000000000 29000000.021000009030 28000000.024999979883 3882031.963000059128 60305.698706644 2023-12-27T16:46:08.254049+00:00 19994330.875000000000 28999999.972999989986 28000000.006999969482 3884007.072000027169 60305.698718321 2023-12-27T16:46:09.262950+00:00 19994330.870999988168 29000000.056999981403 27999999.977000001818 3890811.979999899864 60305.698729667 2023-12-27T16:46:10.243217+00:00 19994330.875000000000 28999999.963000029325 28000000.000000000000 3888561.035000085831 60305.698741450 2023-12-27T16:46:11.261234+00:00 19994330.870999988168 29000000.004999969155 28000000.031999949366 3889857.026999949943 60305.698753051 2023-12-27T16:46:12.263629+00:00 19994330.878000020981 28999999.994000021368 27999999.963000059128 3889063.976999998093 60305.698764472 2023-12-27T16:46:13.250404+00:00 19994330.875000000000 28999999.994000021368 27999999.977000001818 3885112.927999972831 60305.698776074 2023-12-27T16:46:14.252803+00:00 19994330.870999988168 28999999.993999961764 27999999.968999978155 3890382.035000085831 60305.698787676 2023-12-27T16:46:15.255202+00:00 19994330.875000000000 29000000.008000019938 28000000.062999960035 3887067.009999989998 60305.698799278 2023-12-27T16:46:16.257605+00:00 19994330.873000029474 29000000.030000030994 27999999.975000020117 3886310.973999977112 60305.698810699 2023-12-27T16:46:17.244375+00:00 19994330.872999969870 28999999.977000001818 28000000.072000030428 3885160.116999983788 60305.698822482 2023-12-27T16:46:18.262387+00:00 19994330.875999990851 28999999.971999999136 27999999.917000059038 3891189.929999948014 60305.698833902 2023-12-27T16:46:19.249159+00:00 19994330.872000038624 29000000.024999979883 28000000.013999938965 3887425.986000061035 60305.698845504 2023-12-27T16:46:20.251563+00:00 19994330.872999969870 28999999.991000000387 28000000.021999999881 3886931.011999965180 60305.698857106 2023-12-27T16:46:21.253963+00:00 19994330.877000030130 29000000.039999961853 28000000.017000000924 3885815.021000028122 60305.698868708 2023-12-27T16:46:22.256360+00:00 19994330.871999979019 28999999.970000028610 27999999.940000001341 3883999.902999997139 60305.698880310 2023-12-27T16:46:23.258759+00:00 19994330.875000000000 28999999.977000001818 28000000.089999999851 3885204.082999945153 60305.698891731 2023-12-27T16:46:24.245537+00:00 19994330.874000009149 29000000.037000060081 27999999.972999989986 3884285.005000113975 60305.698903513 2023-12-27T16:46:25.263549+00:00 19994330.867999970913 28999999.991999980062 27999999.971000019461 3885093.989999889862 60305.698914934 2023-12-27T16:46:26.250328+00:00 19994330.876999970526 28999999.991999980062 27999999.984999980778 3882868.974000095855 60305.698926536 2023-12-27T16:46:27.252730+00:00 19994330.873000029474 29000000.011999960989 28000000.031000021845 3888801.033999919891 60305.698937957 2023-12-27T16:46:28.239508+00:00 19994330.875000000000 28999999.976000070572 27999999.988999988884 3883528.014000058174 60305.698949740 2023-12-27T16:46:29.257527+00:00 19994330.873000029474 29000000.006999969482 27999999.994000021368 3887559.976999998093 60305.698961342 2023-12-27T16:46:30.259926+00:00 19994330.875000000000 29000000.018999930471 28000000.038999971002 3891779.003999948967 60305.698972763 2023-12-27T16:46:31.246703+00:00 19994330.873000029474 28999999.987000111490 27999999.968999978155 3891560.938000082970 60305.698984545 2023-12-27T16:46:32.264717+00:00 19994330.875000000000 28999999.978999968618 27999999.986000001431 3885131.021999955177 60305.698995966 2023-12-27T16:46:33.251495+00:00 19994330.870999928564 29000000.023999929428 28000000.010000050068 3891387.070000051986 60305.699007568 2023-12-27T16:46:34.253899+00:00 19994330.878000020981 29000000.014999989420 28000000.007999960333 3888988.909999967087 60305.699018989 2023-12-27T16:46:35.240678+00:00 19994330.870000001043 28999999.981000069529 28000000.015000049025 3888003.003000020981 60305.699030772 2023-12-27T16:46:36.258700+00:00 19994330.876000050455 28999999.991999980062 27999999.973999980837 3887860.066999911796 60305.699042193 2023-12-27T16:46:37.245470+00:00 19994330.873999949545 29000000.011000040919 28000000.005999978632 3891625.012000083923 60305.699053795 2023-12-27T16:46:38.247859+00:00 19994330.873000029474 28999999.982999920845 28000000.008999999613 3890564.947999954224 60305.699065577 2023-12-27T16:46:39.265872+00:00 19994330.875000000000 29000000.001000050455 28000000.014999989420 3890990.932999968994 60305.699076998 2023-12-27T16:46:40.252649+00:00 19994330.873999949545 29000000.004000000656 27999999.996000051498 3886388.014000058174 60305.699088600 2023-12-27T16:46:41.255052+00:00 19994330.870000001043 29000000.024000000209 27999999.975999951363 3886025.051999927033 60305.699100202 2023-12-27T16:46:42.257451+00:00 19994330.875000000000 28999999.991000000387 28000000.001000050455 3885498.961000084877 60305.699111804 2023-12-27T16:46:43.259848+00:00 19994330.876999970526 28999999.999000009149 27999999.990999940783 3891902.985000013839 60305.699123225 2023-12-27T16:46:44.246618+00:00 19994330.869000080973 28999999.977999988943 28000000.006000038236 3888039.050999999046 60305.699134827 2023-12-27T16:46:45.249010+00:00 19994330.875999931246 29000000.013000011444 27999999.947000030428 3889360.908999919891 60305.699146428 2023-12-27T16:46:46.251408+00:00 19994330.871000051498 29000000.028000000864 28000000.069000009447 3885131.132000089157 60305.699158030 2023-12-27T16:46:47.253808+00:00 19994330.878000020981 28999999.978000018746 27999999.995999928564 3886006.979999899864 60305.699169632 2023-12-27T16:46:48.256215+00:00 19994330.870000001043 28999999.999999970198 27999999.989000078291 3891353.985000013839 60305.699181234 2023-12-27T16:46:49.258624+00:00 19994330.871999979019 28999999.990000009537 28000000.052999969572 3891827.006000041962 60305.699192836 2023-12-27T16:46:50.261018+00:00 19994330.878000020981 29000000.017000019550 27999999.936999920756 3884641.011999965180 60305.699204362 2023-12-27T16:46:51.256914+00:00 19994330.868999961764 28999999.992999970913 28000000.034000039101 3888865.932999968994 60305.699215964 2023-12-27T16:46:52.259305+00:00 19994330.875000000000 28999999.984000030905 27999999.978999968618 3888158.004999995232 60305.699227385 2023-12-27T16:46:53.246078+00:00 19994330.877000000328 28999999.986999988556 27999999.973000049591 3887153.976000071038 60305.699238987 2023-12-27T16:46:54.248480+00:00 19994330.872000001371 29000000.028000000864 28000000.042000059038 3881850.118000030983 60305.699250589 2023-12-27T16:46:55.250878+00:00 19994330.874000009149 28999999.993000030518 27999999.985999941826 3889008.927999972831 60305.699262191 2023-12-27T16:46:56.253272+00:00 19994330.874000001699 28999999.986999988556 27999999.970000028610 3883917.024999976158 60305.699273793 2023-12-27T16:46:57.255672+00:00 19994330.871999990195 28999999.997999969870 28000000.003000020981 3888233.026999949943 60305.699285395 2023-12-27T16:46:58.258070+00:00 19994330.874000009149 28999999.991000059992 28000000.000999931246 3884968.936000109185 60305.699296996 2023-12-27T16:46:59.260465+00:00 19994330.873999979347 29000000.026999950409 27999999.995000001043 3890375.993999958038 60305.699308417 2023-12-27T16:47:00.247227+00:00 19994330.877000000328 29000000.018000010401 28000000.047000009567 3885459.016000031959 60305.699320019 2023-12-27T16:47:01.249629+00:00 19994330.872000008821 29000000.003000020981 27999999.986999999732 3887868.041000009049 60305.699331621 2023-12-27T16:47:02.252028+00:00 19994330.873999979347 28999999.995999928564 27999999.993999999017 3895409.004999995232 60305.699343223 2023-12-27T16:47:03.254435+00:00 19994330.876000020653 28999999.997000098228 27999999.998999979347 3882115.005999923218 60305.699354643 2023-12-27T16:47:04.241208+00:00 19994330.871999979019 28999999.984999898821 27999999.997999999672 3888280.004999995232 60305.699366426 2023-12-27T16:47:05.259231+00:00 19994330.871000021696 28999999.990000009537 28000000.008000019938 3888054.921000003815 60305.699378028 2023-12-27T16:47:06.261625+00:00 19994330.875999990851 29000000.000000000000 27999999.991000000387 3891479.050000071991 60305.699389449 2023-12-27T16:47:07.248403+00:00 19994330.871999979019 29000000.017000079155 27999999.984000001103 3887454.936999917030 60305.699401231 2023-12-27T16:47:08.266419+00:00 19994330.880000051111 28999999.998000029474 28000000.021000031382 3892284.075000048149 60305.699412653 2023-12-27T16:47:09.253198+00:00 19994330.870999988168 28999999.983999971300 27999999.981999989599 3891728.939000010025 60305.699424255 2023-12-27T16:47:10.255596+00:00 19994330.871999979019 29000000.024999979883 27999999.988999959081 3888825.026999949943 60305.699435676 2023-12-27T16:47:11.242375+00:00 19994330.873000029474 28999999.978999968618 28000000.036000009626 3887147.953000069130 60305.699447458 2023-12-27T16:47:12.260395+00:00 19994330.875999990851 29000000.009000059217 28000000.046999990940 3884449.107999920845 60305.699458879 2023-12-27T16:47:13.247167+00:00 19994330.870999988168 29000000.010999921709 27999999.970000028610 3886928.861000061035 60305.699470481 2023-12-27T16:47:14.249566+00:00 19994330.875000000000 28999999.975000020117 27999999.967000011355 3889778.146999955177 60305.699482264 2023-12-27T16:47:15.267585+00:00 19994330.871999979019 29000000.029000040144 27999999.987999979407 3888831.956000090111 60305.699493685 2023-12-27T16:47:16.254361+00:00 19994330.878000020981 28999999.977999929339 28000000.046000000089 3892212.932999968994 60305.699505287 2023-12-27T16:47:17.256766+00:00 19994330.872999969870 29000000.011999998242 27999999.981999989599 3892721.042999982834 60305.699516708 2023-12-27T16:47:18.243548+00:00 19994330.873000029474 29000000.000999998301 28000000.011999960989 3890241.078999996185 60305.699528490 2023-12-27T16:47:19.261558+00:00 19994330.874000009149 28999999.991000000387 27999999.980000019073 3885567.950999975204 60305.699539911 2023-12-27T16:47:20.248329+00:00 19994330.871999979019 29000000.000999998301 28000000.011000040919 3890851.004000068177 60305.699551513 2023-12-27T16:47:21.250727+00:00 19994330.873000029474 28999999.977999988943 27999999.960000038147 3889302.968999981880 60305.699563115 2023-12-27T16:47:22.253127+00:00 19994330.875000000000 29000000.021000001580 28000000.033999919891 3889307.039999961853 60305.699574717 2023-12-27T16:47:23.255532+00:00 19994330.873000029474 28999999.997000008821 28000000.019999980927 3891438.014999986161 60305.699586319 2023-12-27T16:47:24.257929+00:00 19994330.876999970526 29000000.015000019222 27999999.998000029474 3889910.937000035774 60305.699597740 2023-12-27T16:47:25.244701+00:00 19994330.870999928564 28999999.992000009865 27999999.978999968618 3884298.054999948014 60305.699609522 2023-12-27T16:47:26.262724+00:00 19994330.876000050455 29000000.008999999613 27999999.992000099272 3891032.998000026215 60305.699620943 2023-12-27T16:47:27.249494+00:00 19994330.871999979019 28999999.978999968618 27999999.998999949545 3886473.855000019073 60305.699632545 2023-12-27T16:47:28.251893+00:00 19994330.871999979019 28999999.982999980450 28000000.003999948502 3888722.026999949943 60305.699644147 2023-12-27T16:47:29.254296+00:00 19994330.874000068754 29000000.031000021845 27999999.989000078291 3892981.083000063896 60305.699655749 2023-12-27T16:47:30.256696+00:00 19994330.876999970526 29000000.003000020981 28000000.037999991328 3887725.967000008095 60305.699667275 2023-12-27T16:47:31.252591+00:00 19994330.870000001043 29000000.000000000000 27999999.968999978155 3883362.024999976158 60305.699678953 2023-12-27T16:47:32.261500+00:00 19994330.879999998957 28999999.997999969870 28000000.029999971390 3890517.057000041008 60305.699690554 2023-12-27T16:47:33.263896+00:00 19994330.868999961764 29000000.000000000000 27999999.953999999911 3886753.923999906052 60305.699701900 2023-12-27T16:47:34.244168+00:00 19994330.873000029474 28999999.980000019073 28000000.011000040919 3887625.057000041008 60305.699713683 2023-12-27T16:47:35.262190+00:00 19994330.875000000000 29000000.026000019163 28000000.024999979883 3885144.088000059128 60305.699725104 2023-12-27T16:47:36.248974+00:00 19994330.871999979019 28999999.985999941826 27999999.973999980837 3892757.866999983788 60305.699736706 2023-12-27T16:47:37.251370+00:00 19994330.876000050455 29000000.006000038236 28000000.003000009805 3889855.031000018120 60305.699748307 2023-12-27T16:47:38.253770+00:00 19994330.871000051498 28999999.998999949545 28000000.006999999285 3889036.024999976158 60305.699759909 2023-12-27T16:47:39.256164+00:00 19994330.875999931246 28999999.991000059992 28000000.006000000983 3885387.985999941826 60305.699771330 2023-12-27T16:47:40.242936+00:00 19994330.874000068754 28999999.998000029474 28000000.018999990076 3886236.035000085831 60305.699783113 2023-12-27T16:47:41.260950+00:00 19994330.873999949545 29000000.000000000000 27999999.967999991030 3884628.928999900818 60305.699794714 2023-12-27T16:47:42.263343+00:00 19994330.870999928564 29000000.020999908447 28000000.049000021070 3886487.059000014793 60305.699806136 2023-12-27T16:47:43.250114+00:00 19994330.876000050455 28999999.977000001818 27999999.956000000238 3887716.962000011932 60305.699817738 2023-12-27T16:47:44.252517+00:00 19994330.873000029474 29000000.009999990463 27999999.988999988884 3886150.036000012886 60305.699829340 2023-12-27T16:47:45.254922+00:00 19994330.873999949545 29000000.017000079155 28000000.065000001341 3884452.955999999773 60305.699840941 2023-12-27T16:47:46.257320+00:00 19994330.874000001699 28999999.980000019073 27999999.959999978542 3889518.981999998912 60305.699852362 2023-12-27T16:47:47.244092+00:00 19994330.872000001371 29000000.009999990463 28000000.012000020593 3888361.976999999955 60305.699864145 2023-12-27T16:47:48.262109+00:00 19994330.875999998301 29000000.001999970526 28000000.000000000000 3885430.003000000026 60305.699875566 2023-12-27T16:47:49.248875+00:00 19994330.872000001371 28999999.970000028610 27999999.932999968529 3886716.044999999925 60305.699887168 2023-12-27T16:47:50.251270+00:00 19994330.874000001699 29000000.023999929428 28000000.054000020027 3885050.942999999970 60305.699898588 2023-12-27T16:47:51.238049+00:00 19994330.875000000000 28999999.999000068754 27999999.962000008672 3887254.009000000078 60305.699910371 2023-12-27T16:47:52.256071+00:00 19994330.870999988168 29000000.011999960989 28000000.054000020027 3883502.984999998938 60305.699921973 2023-12-27T16:47:53.258472+00:00 19994330.875000000000 28999999.980000019073 27999999.991999980062 3882359.123000002932 60305.699933394 2023-12-27T16:47:54.245241+00:00 19994330.872999999672 29000000.002999998629 27999999.950999978930 3887289.935999996960 60305.699945176 2023-12-27T16:47:55.263255+00:00 19994330.874000009149 29000000.025000009686 28000000.011999960989 3888199.050000004005 60305.699956598 2023-12-27T16:47:56.250035+00:00 19994330.877000000328 28999999.971999999136 28000000.060999989510 3879627.992999992799 60305.699968199 2023-12-27T16:47:57.252429+00:00 19994330.870000001043 29000000.006000000983 27999999.960000038147 3884543.837000004947 60305.699979621 2023-12-27T16:47:58.239208+00:00 19994330.873999979347 29000000.028000000864 28000000.013000011444 3891320.068999997806 60305.699991403 2023-12-27T16:47:59.257227+00:00 19994330.876000020653 28999999.976000010967 27999999.988000039011 3887388.086999997031 60305.700002824 2023-12-27T16:48:00.243998+00:00 19994330.869000021368 29000000.003999978304 27999999.987999919802 3886067.932000004221 60305.700014425 2023-12-27T16:48:01.246380+00:00 19994330.876999970526 28999999.977000001818 28000000.018000010401 3889110.989999995101 60305.700026209 2023-12-27T16:48:02.264401+00:00 19994330.874000009149 28999999.995000030845 27999999.977000001818 3886614.104000002146 60305.700037629 2023-12-27T16:48:03.251176+00:00 19994330.875000000000 29000000.022999998182 28000000.032000061125 3890398.981000006199 60305.700049231 2023-12-27T16:48:04.253572+00:00 19994330.876999970526 28999999.995000001043 27999999.988000039011 3891124.984999998938 60305.700060833 2023-12-27T16:48:05.255971+00:00 19994330.870999988168 28999999.991999980062 27999999.981999989599 3885447.001000002027 60305.700072435 2023-12-27T16:48:06.258362+00:00 19994330.870999988168 29000000.005999978632 28000000.057999968529 3884959.981999992859 60305.700083856 2023-12-27T16:48:07.245133+00:00 19994330.876000050455 29000000.019999980927 27999999.993999961764 3887441.010000004899 60305.700095457 2023-12-27T16:48:08.247534+00:00 19994330.871999979019 29000000.001000050455 28000000.019999980927 3885316.033999993932 60305.700107059 2023-12-27T16:48:09.249935+00:00 19994330.875999990851 28999999.977999988943 27999999.925999999046 3889574.857999994885 60305.700118661 2023-12-27T16:48:10.252324+00:00 19994330.870999988168 29000000.008999999613 28000000.029000040144 3888581.101000010967 60305.700130263 2023-12-27T16:48:11.254730+00:00 19994330.876000050455 29000000.023999989033 28000000.011999960989 3883547.913000002969 60305.700141865 2023-12-27T16:48:12.257133+00:00 19994330.873000029474 28999999.986000001431 27999999.980000019073 3887861.096999987960 60305.700153467 2023-12-27T16:48:13.259535+00:00 19994330.871999979019 28999999.983999971300 27999999.978999968618 3889281.079999998212 60305.700164993 2023-12-27T16:48:14.255430+00:00 19994330.875000000000 29000000.001000050455 28000000.039000030607 3887067.921000003815 60305.700176595 2023-12-27T16:48:15.257826+00:00 19994330.873000029474 29000000.013999938965 27999999.923000000417 3888928.975000008941 60305.700188016 2023-12-27T16:48:16.244598+00:00 19994330.875999931246 28999999.988000039011 28000000.065999999642 3893027.061999992002 60305.700199618 2023-12-27T16:48:17.246994+00:00 19994330.876999970526 29000000.001999970526 27999999.996999990195 3889354.894999995828 60305.700211220 2023-12-27T16:48:18.249399+00:00 19994330.871000051498 29000000.012000080198 27999999.971999999136 3890002.034000008833 60305.700222822 2023-12-27T16:48:19.251798+00:00 19994330.871999979019 28999999.968999978155 28000000.001999989152 3887312.938000007998 60305.700234423 2023-12-27T16:48:20.254195+00:00 19994330.876000050455 29000000.005999919027 28000000.040000021458 3885083.160999984015 60305.700246025 2023-12-27T16:48:21.256593+00:00 19994330.871999979019 29000000.004999998957 27999999.945999979973 3890890.923999994993 60305.700257627 2023-12-27T16:48:22.258988+00:00 19994330.875000000000 29000000.015000101179 28000000.041999999434 3886209.969999998808 60305.700269048 2023-12-27T16:48:23.245766+00:00 19994330.873999949545 28999999.986999988556 28000000.019000019878 3891101.069000006188 60305.700280650 2023-12-27T16:48:24.248162+00:00 19994330.871000051498 29000000.001999970526 27999999.962000008672 3883791.904000014067 60305.700292252 2023-12-27T16:48:25.250556+00:00 19994330.876999970526 29000000.003000020981 28000000.028000000864 3889302.967999995220 60305.700303853 2023-12-27T16:48:26.252958+00:00 19994330.868999961764 28999999.987999919802 27999999.964999970049 3887988.007999985944 60305.700315275 2023-12-27T16:48:27.239741+00:00 19994330.878000020981 29000000.035000089556 28000000.036000009626 3891551.077000021935 60305.700327057 2023-12-27T16:48:28.257765+00:00 19994330.871000051498 28999999.953999999911 27999999.981999989599 3892477.991999983788 60305.700338659 2023-12-27T16:48:29.260164+00:00 19994330.873999949545 29000000.022999998182 27999999.984000030905 3880411.990000010002 60305.700350080 2023-12-27T16:48:30.246937+00:00 19994330.876999970526 29000000.004999998957 27999999.993999961764 3888772.939999998081 60305.700361863 2023-12-27T16:48:31.264959+00:00 19994330.872000098228 29000000.000000000000 28000000.004000011832 3883030.044999986887 60305.700373284 2023-12-27T16:48:32.251731+00:00 19994330.871999979019 28999999.995999988168 28000000.022999998182 3889649.990999997128 60305.700384886 2023-12-27T16:48:33.254133+00:00 19994330.873999949545 29000000.005000010133 28000000.005999978632 3884707.057000011206 60305.700396307 2023-12-27T16:48:34.240910+00:00 19994330.871999979019 28999999.991999998689 28000000.005000051111 3889894.913000016939 60305.700408089 2023-12-27T16:48:35.258914+00:00 19994330.877000089735 29000000.002000000328 27999999.953999999911 3886723.024999976158 60305.700419510 2023-12-27T16:48:36.245683+00:00 19994330.875000000000 28999999.993000000715 28000000.023999929428 3891330.955999999773 60305.700431112 2023-12-27T16:48:37.248086+00:00 19994330.871999979019 28999999.993999991566 27999999.999000068754 3888795.995000004768 60305.700442895 2023-12-27T16:48:38.266106+00:00 19994330.875999931246 29000000.032000008970 27999999.995000001043 3888160.031000018120 60305.700454316 2023-12-27T16:48:39.252879+00:00 19994330.871000051498 28999999.975999981165 27999999.991999980062 3885638.997999995947 60305.700465918 2023-12-27T16:48:40.255280+00:00 19994330.872000001371 28999999.997000038624 27999999.967999938875 3887656.012999982107 60305.700477338 2023-12-27T16:48:41.242054+00:00 19994330.875999998301 29000000.020999971777 28000000.062000039965 3891256.006999998819 60305.700489121 2023-12-27T16:48:42.260065+00:00 19994330.872000001371 28999999.958000000566 27999999.975000020117 3888372.941000015009 60305.700500542 2023-12-27T16:48:43.246837+00:00 19994330.878000009805 29000000.037999991328 27999999.981999989599 3888050.020999997854 60305.700512144 2023-12-27T16:48:44.249234+00:00 19994330.874000001699 28999999.995000001043 28000000.054999951273 3887973.088999987114 60305.700523746 2023-12-27T16:48:45.251622+00:00 19994330.870999988168 28999999.989000018686 27999999.950000051409 3888658.976000010967 60305.700535348 2023-12-27T16:48:46.254018+00:00 19994330.874000001699 28999999.994000021368 28000000.001000050455 3890207.976000010967 60305.700546949 2023-12-27T16:48:47.256420+00:00 19994330.874000009149 29000000.006999969482 27999999.982999920845 3889034.094999998808 60305.700558370 2023-12-27T16:48:48.243196+00:00 19994330.873999979347 29000000.013000011444 28000000.068000078201 3888446.888999999035 60305.700570153 2023-12-27T16:48:49.261220+00:00 19994330.874000009149 29000000.003000020981 27999999.961999889463 3887329.018999993801 60305.700581574 2023-12-27T16:48:50.247989+00:00 19994330.873999979347 29000000.000000000000 27999999.993000030518 3890192.921999990940 60305.700593176 2023-12-27T16:48:51.250386+00:00 19994330.874000009149 28999999.985000010580 28000000.012000080198 3887971.061000018846 60305.700604778 2023-12-27T16:48:52.252785+00:00 19994330.870999988168 29000000.018000010401 27999999.995999928564 3890324.997999995947 60305.700616379 2023-12-27T16:48:53.255189+00:00 19994330.875999990851 28999999.997999910265 28000000.054000020027 3887553.090999991167 60305.700627906 2023-12-27T16:48:54.251083+00:00 19994330.875000000000 29000000.008000019938 28000000.004000000656 3888512.949999988079 60305.700639520 2023-12-27T16:48:55.254490+00:00 19994330.870000001043 28999999.978000041097 27999999.942999999970 3885178.013999999035 60305.700651197 2023-12-27T16:48:56.263390+00:00 19994330.875000000000 29000000.008000019938 28000000.000999990851 3887106.999000012875 60305.700662542 2023-12-27T16:48:57.243660+00:00 19994330.875999990851 29000000.036999940872 28000000.050000008196 3889250.986999989022 60305.700674325 2023-12-27T16:48:58.261678+00:00 19994330.870000001043 28999999.958000060171 27999999.981000009924 3888486.065999985207 60305.700685746 2023-12-27T16:48:59.248452+00:00 19994330.876000050455 28999999.967999938875 27999999.956999991089 3888714.920000017155 60305.700697348 2023-12-27T16:49:00.250842+00:00 19994330.873999949545 29000000.049000021070 28000000.072000000626 3885533.005999981891 60305.700708949 2023-12-27T16:49:01.253249+00:00 19994330.872000038624 28999999.975000020117 27999999.918999999762 3888228.029000043869 60305.700720551 2023-12-27T16:49:02.255653+00:00 19994330.875999990851 28999999.993000030518 28000000.045000020415 3883369.939000010025 60305.700731973 2023-12-27T16:49:03.242428+00:00 19994330.870999988168 29000000.034999970347 27999999.982999980450 3885509.980999947060 60305.700743575 2023-12-27T16:49:04.244829+00:00 19994330.874000009149 29000000.000999931246 28000000.028000000864 3890738.013999999035 60305.700755357 2023-12-27T16:49:05.262849+00:00 19994330.875000000000 28999999.977000001818 28000000.011000040919 3885689.084000051022 60305.700766778 2023-12-27T16:49:06.249627+00:00 19994330.870999988168 29000000.014000058174 28000000.014999989420 3885512.945999979973 60305.700778380 2023-12-27T16:49:07.252030+00:00 19994330.879999998957 28999999.991999980062 27999999.940000001341 3887345.009999989998 60305.700789982 2023-12-27T16:49:08.254432+00:00 19994330.870000001043 29000000.000000000000 28000000.032999988645 3884792.017000020016 60305.700801583 2023-12-27T16:49:09.256827+00:00 19994330.873999949545 28999999.984000001103 27999999.995000001043 3886991.022000014782 60305.700813005 2023-12-27T16:49:10.243600+00:00 19994330.875000000000 29000000.010000009090 27999999.967999991030 3887921.938999950886 60305.700824606 2023-12-27T16:49:11.245990+00:00 19994330.870000001043 28999999.989999990910 27999999.995999988168 3883913.009000002872 60305.700836208 2023-12-27T16:49:12.248385+00:00 19994330.874000068754 29000000.001999989152 27999999.991999980062 3882178.925000011921 60305.700847810 2023-12-27T16:49:13.250786+00:00 19994330.873999949545 28999999.981000009924 28000000.003000020981 3885408.068000019062 60305.700859412 2023-12-27T16:49:14.253188+00:00 19994330.874000068754 29000000.024000018835 28000000.000000000000 3888158.981000006199 60305.700871014 2023-12-27T16:49:15.255591+00:00 19994330.875999931246 28999999.998999979347 28000000.003999948502 3886358.153999983799 60305.700882616 2023-12-27T16:49:16.257987+00:00 19994330.871999979019 29000000.007000029087 28000000.004999998957 3887050.990000010002 60305.700894036 2023-12-27T16:49:17.244763+00:00 19994330.874000068754 29000000.001999970526 28000000.002000089735 3886347.935000001919 60305.700905819 2023-12-27T16:49:18.262774+00:00 19994330.875000000000 29000000.015999969095 28000000.033999919891 3886647.042999982834 60305.700917240 2023-12-27T16:49:19.249555+00:00 19994330.873000029474 28999999.979000028223 27999999.969000101089 3888478.846000016201 60305.700928842 2023-12-27T16:49:20.251953+00:00 19994330.873999949545 29000000.019999980927 28000000.020999908447 3886680.004000008106 60305.700940263 2023-12-27T16:49:21.238723+00:00 19994330.871999979019 28999999.999000009149 28000000.032999988645 3887047.055000007153 60305.700952046 2023-12-27T16:49:22.256755+00:00 19994330.873999949545 28999999.985000010580 27999999.967000011355 3887336.955999969970 60305.700963648 2023-12-27T16:49:23.259149+00:00 19994330.875000000000 28999999.986000001431 28000000.002000089735 3886662.231999992859 60305.700975069 2023-12-27T16:49:24.245925+00:00 19994330.873000029474 28999999.992999970913 27999999.982999920845 3886167.777000010014 60305.700986851 2023-12-27T16:49:25.263940+00:00 19994330.876000050455 29000000.032999988645 27999999.993000030518 3892186.013000010978 60305.700998272 2023-12-27T16:49:26.250709+00:00 19994330.873000029474 28999999.988000039011 28000000.011000040919 3888735.034999967087 60305.701009874 2023-12-27T16:49:27.253097+00:00 19994330.870999928564 29000000.001999970526 27999999.980999950320 3890433.006000041962 60305.701021295 2023-12-27T16:49:28.239870+00:00 19994330.875000000000 28999999.968000050634 27999999.993999961764 3887465.060000001919 60305.701033077 2023-12-27T16:49:29.257895+00:00 19994330.874000068754 29000000.046000000089 28000000.009000059217 3882471.912000000011 60305.701044498 2023-12-27T16:49:30.244674+00:00 19994330.871999979019 28999999.990000009537 28000000.011999960989 3889212.016999959946 60305.701056100 2023-12-27T16:49:31.247070+00:00 19994330.878999948502 28999999.955999970436 27999999.950999978930 3888558.979000031948 60305.701067883 2023-12-27T16:49:32.265097+00:00 19994330.869000080973 29000000.031999949366 28000000.041000001132 3885702.037000000011 60305.701079304 2023-12-27T16:49:33.251868+00:00 19994330.876999970526 28999999.973999980837 27999999.967999998480 3886524.055999993812 60305.701090906 2023-12-27T16:49:34.254263+00:00 19994330.874000001699 29000000.010000109673 28000000.013000000268 3886942.906000018120 60305.701102432 2023-12-27T16:49:35.250155+00:00 19994330.872000008821 29000000.018999930471 28000000.050999999046 3891591.023999989033 60305.701114110 2023-12-27T16:49:36.259063+00:00 19994330.871999990195 28999999.990000009537 27999999.974000010639 3887711.842999995220 60305.701125455 2023-12-27T16:49:37.239340+00:00 19994330.874000001699 29000000.018000010401 27999999.974999990314 3889874.185999989975 60305.701137238 2023-12-27T16:49:38.257359+00:00 19994330.875999998301 29000000.021999958903 28000000.087999999523 3890376.009000002872 60305.701148659 2023-12-27T16:49:39.244134+00:00 19994330.874000001699 28999999.958999991417 27999999.925000008196 3885630.020999968052 60305.701160261 2023-12-27T16:49:40.246534+00:00 19994330.874000001699 29000000.031000021845 28000000.028999980539 3889033.928000032902 60305.701172044 2023-12-27T16:49:41.264558+00:00 19994330.870999988168 28999999.983000040054 27999999.993999991566 3886420.041999996174 60305.701183464 2023-12-27T16:49:42.251336+00:00 19994330.875000000000 29000000.029000040144 27999999.991000000387 3886280.955999969970 60305.701195066 2023-12-27T16:49:43.253738+00:00 19994330.874000009149 28999999.961999889463 27999999.990000009537 3889128.992000042927 60305.701206488 2023-12-27T16:49:44.240512+00:00 19994330.875000000000 29000000.010000109673 28000000.050000008196 3888794.014999986161 60305.701218270 2023-12-27T16:49:45.258529+00:00 19994330.872000008821 29000000.014000009745 27999999.938000019640 3887638.000000000000 60305.701229691 2023-12-27T16:49:46.245299+00:00 19994330.874000009149 28999999.961999990046 28000000.019999980927 3888116.994000018109 60305.701241293 2023-12-27T16:49:47.247689+00:00 19994330.875000000000 29000000.004000011832 28000000.000999990851 3890493.970999956131 60305.701252894 2023-12-27T16:49:48.250084+00:00 19994330.868999961764 29000000.006000000983 27999999.975000020117 3892356.983000040054 60305.701264496 2023-12-27T16:49:49.252491+00:00 19994330.875000000000 29000000.002999991179 28000000.032000008970 3885944.027999997139 60305.701276098 2023-12-27T16:49:50.254892+00:00 19994330.876000050455 29000000.001000020653 27999999.995000001043 3889880.014999986161 60305.701287700 2023-12-27T16:49:51.257288+00:00 19994330.871999979019 29000000.009999990463 28000000.022999998182 3890828.985000013839 60305.701299302 2023-12-27T16:49:52.259688+00:00 19994330.875999990851 29000000.018000010401 27999999.975000020117 3891034.999000012875 60305.701310723 2023-12-27T16:49:53.246464+00:00 19994330.873000029474 28999999.977999988943 28000000.012999888510 3886477.993999958038 60305.701322325 2023-12-27T16:49:54.248860+00:00 19994330.874000009149 29000000.008999999613 28000000.007000088692 3884998.040000020992 60305.701333927 2023-12-27T16:49:55.251258+00:00 19994330.875999990851 28999999.962999999523 27999999.983999971300 3884410.958999990951 60305.701345528 2023-12-27T16:49:56.253654+00:00 19994330.870000001043 29000000.039000030607 28000000.011999960989 3888799.033999979030 60305.701356949 2023-12-27T16:49:57.240437+00:00 19994330.873999949545 28999999.983999971300 27999999.983000040054 3891930.035000026226 60305.701368732 2023-12-27T16:49:58.258452+00:00 19994330.876000050455 28999999.962000008672 27999999.960000038147 3888720.966000020970 60305.701380334 2023-12-27T16:49:59.260847+00:00 19994330.870000001043 29000000.071999970824 28000000.046000000089 3890342.941999971867 60305.701391806 2023-12-27T16:50:00.252020+00:00 19994330.875999990851 28999999.967000011355 27999999.978999968618 3888597.925999999046 60305.701403407 2023-12-27T16:50:01.254422+00:00 19994330.871999979019 28999999.981999989599 27999999.975999951363 3889506.146000028122 60305.701414829 2023-12-27T16:50:02.241201+00:00 19994330.876999970526 29000000.047000050545 28000000.055999990553 3886267.975000023842 60305.701426611 2023-12-27T16:50:03.259233+00:00 19994330.873000029474 28999999.954999979585 27999999.967000011355 3886056.991999983788 60305.701438033 2023-12-27T16:50:04.246003+00:00 19994330.873000029474 29000000.004999998957 28000000.036000009626 3887883.963999987114 60305.701449635 2023-12-27T16:50:05.248405+00:00 19994330.875000000000 29000000.026999950409 28000000.026000019163 3887888.950999975204 60305.701461236 2023-12-27T16:50:06.250804+00:00 19994330.871999979019 28999999.986999988556 27999999.978000041097 3886135.052999972831 60305.701472838 2023-12-27T16:50:07.253198+00:00 19994330.873999949545 28999999.988000039011 27999999.990999940783 3889678.087000011932 60305.701484440 2023-12-27T16:50:08.255596+00:00 19994330.873000029474 29000000.011000040919 27999999.977000001818 3886463.930999993812 60305.701495966 2023-12-27T16:50:09.251488+00:00 19994330.873000029474 28999999.988000039011 28000000.019000049680 3884639.027000070084 60305.701507643 2023-12-27T16:50:10.260394+00:00 19994330.876999970526 29000000.012999888510 27999999.964000001550 3888962.083999990951 60305.701518989 2023-12-27T16:50:11.240666+00:00 19994330.874000068754 28999999.997000098228 28000000.004999998957 3891241.965999960899 60305.701530772 2023-12-27T16:50:12.258689+00:00 19994330.870000001043 28999999.992999911308 28000000.006999991834 3885671.044000030030 60305.701542193 2023-12-27T16:50:13.245463+00:00 19994330.873999949545 29000000.016000028700 28000000.008000001311 3890637.878000020981 60305.701553795 2023-12-27T16:50:14.247860+00:00 19994330.875000000000 29000000.019999980927 28000000.019000008702 3889202.069999932777 60305.701565397 2023-12-27T16:50:15.250256+00:00 19994330.871000051498 28999999.963999990374 27999999.970999989659 3886086.960000038147 60305.701576998 2023-12-27T16:50:16.252652+00:00 19994330.876999970526 29000000.011000040919 28000000.027000010014 3893580.988000034820 60305.701588600 2023-12-27T16:50:17.255053+00:00 19994330.873999949545 29000000.013000011444 28000000.018000010401 3886668.967000008095 60305.701600202 2023-12-27T16:50:18.257446+00:00 19994330.875000000000 28999999.986999988556 27999999.974999990314 3887741.014999986161 60305.701611804 2023-12-27T16:50:19.259841+00:00 19994330.871999979019 29000000.021000031382 28000000.012000020593 3891239.993999958038 60305.701623225 2023-12-27T16:50:20.246617+00:00 19994330.875000000000 28999999.971999999136 27999999.998999949545 3889238.057999968994 60305.701634827 2023-12-27T16:50:21.249017+00:00 19994330.874000068754 28999999.991999980062 27999999.952000018209 3885938.973999977112 60305.701646429 2023-12-27T16:50:22.251420+00:00 19994330.871999979019 29000000.015999998897 28000000.013000011444 3889564.010000110138 60305.701658031 2023-12-27T16:50:23.253823+00:00 19994330.873000029474 29000000.017999999225 28000000.002999961376 3893148.087999939919 60305.701669451 2023-12-27T16:50:24.240605+00:00 19994330.877999901772 28999999.986999999732 28000000.007000029087 3891015.825999975204 60305.701681234 2023-12-27T16:50:25.258623+00:00 19994330.869000080973 28999999.988999988884 28000000.018999990076 3894194.095000029076 60305.701692655 2023-12-27T16:50:26.245396+00:00 19994330.876999970526 28999999.993000000715 27999999.952000018209 3889365.087000011932 60305.701704257 2023-12-27T16:50:27.247796+00:00 19994330.871999979019 29000000.006000008434 28000000.050999999046 3890132.942999958992 60305.701715859 2023-12-27T16:50:28.250196+00:00 19994330.872999999672 29000000.021999981254 28000000.000000000000 3893211.000000000000 60305.701727461 2023-12-27T16:50:29.252592+00:00 19994330.877000000328 29000000.004999998957 28000000.003999948502 3885933.958999990951 60305.701739063 2023-12-27T16:50:30.254988+00:00 19994330.869000010192 28999999.983000010252 28000000.014999989420 3888216.996000051033 60305.701750483 2023-12-27T16:50:31.241765+00:00 19994330.875000000000 28999999.979000028223 27999999.930000070482 3891077.072999954224 60305.701762266 2023-12-27T16:50:32.259784+00:00 19994330.876999989152 29000000.017999950796 28000000.059000018984 3890013.866999983788 60305.701773687 2023-12-27T16:50:33.246558+00:00 19994330.870000001043 28999999.989000018686 28000000.009999990463 3889139.108000040054 60305.701785289 2023-12-27T16:50:34.248952+00:00 19994330.875999990851 29000000.018000010401 27999999.975000020117 3886610.929999948014 60305.701796891 2023-12-27T16:50:35.251350+00:00 19994330.874000009149 28999999.982999980450 27999999.993999961764 3885474.045000075828 60305.701808493 2023-12-27T16:50:36.253750+00:00 19994330.870999988168 28999999.999000009149 28000000.000000000000 3889113.993999958038 60305.701820094 2023-12-27T16:50:37.256143+00:00 19994330.879999998957 28999999.991999980062 27999999.970999959856 3886532.029999970924 60305.701831515 2023-12-27T16:50:38.242925+00:00 19994330.868000000715 28999999.989000018686 28000000.014999989420 3886542.919000030030 60305.701843298 2023-12-27T16:50:39.260942+00:00 19994330.875000000000 29000000.038999971002 28000000.055000070482 3889773.973999977112 60305.701854719 2023-12-27T16:50:40.247717+00:00 19994330.877000030130 28999999.973000049591 27999999.950999978930 3886952.039000033867 60305.701866321 2023-12-27T16:50:41.250116+00:00 19994330.868999961764 29000000.042999979109 28000000.001999970526 3889616.939000010025 60305.701877742 2023-12-27T16:50:42.236887+00:00 19994330.878000020981 28999999.962000008672 28000000.027000069618 3892077.075999975204 60305.701889524 2023-12-27T16:50:43.254905+00:00 19994330.871999979019 29000000.019999980927 27999999.955999970436 3886951.971000074875 60305.701901126 2023-12-27T16:50:44.257306+00:00 19994330.870999988168 28999999.996000051498 28000000.070000048727 3884956.071999907028 60305.701912547 2023-12-27T16:50:45.244085+00:00 19994330.875000000000 28999999.995999928564 27999999.970999959856 3890327.006000041962 60305.701924330 2023-12-27T16:50:46.262102+00:00 19994330.875000000000 29000000.011000040919 27999999.995999928564 3885155.996999979019 60305.701935751 2023-12-27T16:50:47.248872+00:00 19994330.872000038624 29000000.003999948502 27999999.975000020117 3892501.955999969970 60305.701947353 2023-12-27T16:50:48.251265+00:00 19994330.875000000000 28999999.968999978155 27999999.981000069529 3889482.027999997139 60305.701958954 2023-12-27T16:50:49.253664+00:00 19994330.871999979019 29000000.014000058174 28000000.078000001609 3889817.868000030983 60305.701970556 2023-12-27T16:50:50.256065+00:00 19994330.879999998957 29000000.014999989420 27999999.934000000358 3888306.057999968994 60305.701981902 2023-12-27T16:50:51.236332+00:00 19994330.869000021368 28999999.985000010580 28000000.013000000268 3891902.017000079155 60305.701993685 2023-12-27T16:50:52.254356+00:00 19994330.876999970526 29000000.016999959946 28000000.005000010133 3890894.069000006188 60305.702005106 2023-12-27T16:50:53.241127+00:00 19994330.871000051498 28999999.968999978155 28000000.030999988317 3889351.906000018120 60305.702016708 2023-12-27T16:50:54.243519+00:00 19994330.870999928564 29000000.016000028700 27999999.934000018984 3887162.104999899864 60305.702028490 2023-12-27T16:50:55.261539+00:00 19994330.876000050455 28999999.988999959081 28000000.065999981016 3890345.938000082970 60305.702039911 2023-12-27T16:50:56.248316+00:00 19994330.876999970526 29000000.026000019163 27999999.962000008672 3889558.095000029076 60305.702051513 2023-12-27T16:50:57.250712+00:00 19994330.870000001043 28999999.991999980062 27999999.994999971241 3892284.876999973785 60305.702063115 2023-12-27T16:50:58.253113+00:00 19994330.875000000000 29000000.004999998957 28000000.052000049502 3886838.135999917984 60305.702074717 2023-12-27T16:50:59.255516+00:00 19994330.874000068754 28999999.965999998152 27999999.963999990374 3884194.800000071991 60305.702086138 2023-12-27T16:51:00.242284+00:00 19994330.875999931246 29000000.041000001132 28000000.022000011057 3888477.175999999046 60305.702097739 2023-12-27T16:51:01.244679+00:00 19994330.871000051498 28999999.973000001162 27999999.952999949455 3890003.916999936104 60305.702109341 2023-12-27T16:51:02.247076+00:00 19994330.868999961764 29000000.010999988765 28000000.021000031382 3883820.093000053894 60305.702120943 2023-12-27T16:51:03.249471+00:00 19994330.879999998957 28999999.994999989867 28000000.008999999613 3891844.906000018120 60305.702132545 2023-12-27T16:51:04.251874+00:00 19994330.871000051498 29000000.018000010401 28000000.014999989420 3894650.957000017166 60305.702144147 2023-12-27T16:51:05.254274+00:00 19994330.873999949545 28999999.971000019461 27999999.980000019073 3888252.069000006188 60305.702155748 2023-12-27T16:51:06.256674+00:00 19994330.878999948502 29000000.016999989748 28000000.024999979883 3893219.976999998093 60305.702167170 2023-12-27T16:51:07.243450+00:00 19994330.869000080973 28999999.989000018686 28000000.013999998569 3891352.033999919891 60305.702178772 2023-12-27T16:51:08.245843+00:00 19994330.873000029474 29000000.005999978632 27999999.967000011355 3891745.044000030030 60305.702190359 2023-12-27T16:51:09.247052+00:00 19994330.875999931246 29000000.022000011057 28000000.003999948502 3887718.940000057220 60305.702201961 2023-12-27T16:51:10.249449+00:00 19994330.873000029474 28999999.997999969870 27999999.976000070572 3893676.932999968994 60305.702213382 2023-12-27T16:51:11.236217+00:00 19994330.870000001043 28999999.967999991030 27999999.972999930382 3888961.031999946106 60305.702225165 2023-12-27T16:51:12.254237+00:00 19994330.875000000000 29000000.001000050455 28000000.030000090599 3885739.078999996185 60305.702236766 2023-12-27T16:51:13.256632+00:00 19994330.873000029474 29000000.026999950409 28000000.031000021845 3884047.996999979019 60305.702248188 2023-12-27T16:51:14.243406+00:00 19994330.878000020981 28999999.986000001431 27999999.954999919981 3887795.949000000954 60305.702259970 2023-12-27T16:51:15.261424+00:00 19994330.872999910265 29000000.004000011832 28000000.019000049680 3887581.907000064850 60305.702271391 2023-12-27T16:51:16.248189+00:00 19994330.873000029474 28999999.994000021368 28000000.013999938965 3885516.121999979019 60305.702282993 2023-12-27T16:51:17.250584+00:00 19994330.875000000000 28999999.995999988168 27999999.984000090510 3884179.003000020981 60305.702294519 2023-12-27T16:51:18.246471+00:00 19994330.870000001043 29000000.009000059217 27999999.998999949545 3887357.003999948967 60305.702306197 2023-12-27T16:51:19.255374+00:00 19994330.878000020981 28999999.987999919802 28000000.008000019938 3890614.986999989022 60305.702317542 2023-12-27T16:51:20.235646+00:00 19994330.870000001043 29000000.001999970526 27999999.971999999136 3889273.989000082016 60305.702329325 2023-12-27T16:51:21.253669+00:00 19994330.875000000000 29000000.003000020981 28000000.018999930471 3884414.934999942780 60305.702341002 2023-12-27T16:51:22.262574+00:00 19994330.874000001699 28999999.986999988556 27999999.994000080973 3888472.014999986161 60305.702352348 2023-12-27T16:51:23.242843+00:00 19994330.875999998301 29000000.030000090599 28000000.026999950409 3885001.080000042915 60305.702364130 2023-12-27T16:51:24.260852+00:00 19994330.870000001043 28999999.995000001043 27999999.983999971300 3886957.921000003815 60305.702375551 2023-12-27T16:51:25.247625+00:00 19994330.876999989152 29000000.010999921709 28000000.030000090599 3886505.041999936104 60305.702387153 2023-12-27T16:51:26.250023+00:00 19994330.871000010520 28999999.989000078291 27999999.970999959856 3884906.992000102997 60305.702398574 2023-12-27T16:51:27.236797+00:00 19994330.874999988824 28999999.965999960899 27999999.988000009209 3890995.972999929916 60305.702410357 2023-12-27T16:51:28.254817+00:00 19994330.873000029474 29000000.016999959946 28000000.028000000864 3886946.062000035774 60305.702421778 2023-12-27T16:51:29.241597+00:00 19994330.873999979347 29000000.031000021845 27999999.977999988943 3890711.973999977112 60305.702433379 2023-12-27T16:51:30.243995+00:00 19994330.875000000000 28999999.978999968618 27999999.993999999017 3884483.939000010025 60305.702445162 2023-12-27T16:51:31.262006+00:00 19994330.872000008821 29000000.002000089735 27999999.978000000119 3889988.990000010002 60305.702456583 2023-12-27T16:51:32.248777+00:00 19994330.875999990851 29000000.017999891192 28000000.046999990940 3890408.060999989975 60305.702468185 2023-12-27T16:51:33.251174+00:00 19994330.876000020653 28999999.958000060171 27999999.991000030190 3888319.054000020027 60305.702479787 2023-12-27T16:51:34.253572+00:00 19994330.868000000715 29000000.022999998182 27999999.968999978155 3886388.985999941826 60305.702491389 2023-12-27T16:51:35.255970+00:00 19994330.875999990851 29000000.006000038236 28000000.074000000954 3881612.925999999046 60305.702502809 2023-12-27T16:51:36.242750+00:00 19994330.871999979019 28999999.971999999136 27999999.953000009060 3884363.104000092018 60305.702514411 2023-12-27T16:51:37.245143+00:00 19994330.875000000000 29000000.007999990135 28000000.029999971390 3882377.951999903191 60305.702526013 2023-12-27T16:51:38.247534+00:00 19994330.876000050455 29000000.018000010401 28000000.019000049680 3886570.080000042915 60305.702537615 2023-12-27T16:51:39.249931+00:00 19994330.872999969870 28999999.969999998808 27999999.927999969572 3888198.886000037193 60305.702549217 2023-12-27T16:51:40.252333+00:00 19994330.875000000000 29000000.038999989629 28000000.061999980360 3890514.084999918938 60305.702560819 2023-12-27T16:51:41.254733+00:00 19994330.872000038624 28999999.984000001103 27999999.947000030428 3886350.974000095855 60305.702572421 2023-12-27T16:51:42.257136+00:00 19994330.870999988168 28999999.996000021696 28000000.024999979883 3887041.832999945153 60305.702583842 2023-12-27T16:51:43.243909+00:00 19994330.877999961376 28999999.995999988168 27999999.984000030905 3884004.208999990951 60305.702595443 2023-12-27T16:51:44.246304+00:00 19994330.872000038624 28999999.991000030190 28000000.011999960989 3883380.940000057220 60305.702607045 2023-12-27T16:51:45.248702+00:00 19994330.871999979019 28999999.998999949545 28000000.001000050455 3886569.973999977112 60305.702618647 2023-12-27T16:51:46.251097+00:00 19994330.874000009149 29000000.027000010014 27999999.973999980837 3888223.039999961853 60305.702630068 2023-12-27T16:51:47.237879+00:00 19994330.874000009149 28999999.977000001818 28000000.001000050455 3884769.991000055801 60305.702641851 2023-12-27T16:51:48.255902+00:00 19994330.873999949545 29000000.003000020981 28000000.006999969482 3893284.003999948967 60305.702653453 2023-12-27T16:51:49.258296+00:00 19994330.876000050455 29000000.032000008970 28000000.024999979883 3889529.942999958992 60305.702664874 2023-12-27T16:51:50.245070+00:00 19994330.868999961764 28999999.976000010967 27999999.963000059128 3890937.992000102997 60305.702676475 2023-12-27T16:51:51.247464+00:00 19994330.876000050455 29000000.004999998957 28000000.036999940872 3882644.000999927986 60305.702688077 2023-12-27T16:51:52.249858+00:00 19994330.871999979019 29000000.005999978632 27999999.960999969393 3892765.021000028122 60305.702699679 2023-12-27T16:51:53.252255+00:00 19994330.876999970526 28999999.975000020117 28000000.037000060081 3888711.019999980927 60305.702711100 2023-12-27T16:51:54.239025+00:00 19994330.873000029474 29000000.021000031382 28000000.006999969482 3886098.914000033867 60305.702722882 2023-12-27T16:51:55.257049+00:00 19994330.873999949545 28999999.996999979019 27999999.958999991417 3885716.123999952804 60305.702734304 2023-12-27T16:51:56.243825+00:00 19994330.873000029474 29000000.021999958903 28000000.029999971390 3886736.921000003815 60305.702745905 2023-12-27T16:51:57.246223+00:00 19994330.875000000000 28999999.981000069529 28000000.020000100136 3885503.075999975204 60305.702757507 2023-12-27T16:51:58.248615+00:00 19994330.870000001043 28999999.998999949545 27999999.971999999136 3886248.992000102997 60305.702769109 2023-12-27T16:51:59.251014+00:00 19994330.876000050455 29000000.003000020981 27999999.998999949545 3885384.955999969970 60305.702780711 2023-12-27T16:52:00.253405+00:00 19994330.870999928564 28999999.996999979019 28000000.031999949366 3884671.036000012886 60305.702792238 2023-12-27T16:52:01.249298+00:00 19994330.876000050455 28999999.986999988556 27999999.963000059128 3885533.983999968041 60305.702803914 2023-12-27T16:52:02.258207+00:00 19994330.875000000000 29000000.029999971390 28000000.044999960810 3887357.009999989998 60305.702815260 2023-12-27T16:52:03.238480+00:00 19994330.870999928564 28999999.986000061035 27999999.938000079244 3892600.978000044823 60305.702827043 2023-12-27T16:52:04.256491+00:00 19994330.878000020981 28999999.981999989599 28000000.042999979109 3890759.011999965180 60305.702838464 2023-12-27T16:52:05.243261+00:00 19994330.871999979019 29000000.016999959946 27999999.986999999732 3886620.906000018120 60305.702850065 2023-12-27T16:52:06.245657+00:00 19994330.871000051498 28999999.983000040054 27999999.958000000566 3889997.085999966133 60305.702861848 2023-12-27T16:52:07.263673+00:00 19994330.876999970526 29000000.008000019938 28000000.027999989688 3883845.003000020981 60305.702873269 2023-12-27T16:52:08.250441+00:00 19994330.871000051498 29000000.005999919027 28000000.018000010401 3890377.123000026215 60305.702884871 2023-12-27T16:52:09.252841+00:00 19994330.876999970526 28999999.988000039011 27999999.971999999136 3886296.960999966133 60305.702896292 2023-12-27T16:52:10.239623+00:00 19994330.871000051498 29000000.019999980927 28000000.027000010014 3892039.860000013839 60305.702908074 2023-12-27T16:52:11.257640+00:00 19994330.873999949545 29000000.022000070661 28000000.006999999285 3892960.092000008095 60305.702919495 2023-12-27T16:52:12.244416+00:00 19994330.876000050455 28999999.968999978155 27999999.967999991030 3887466.970000029076 60305.702931097 2023-12-27T16:52:13.246816+00:00 19994330.870999928564 29000000.028999999166 28000000.022999998182 3891566.985999941826 60305.702942699 2023-12-27T16:52:14.249205+00:00 19994330.876000050455 28999999.964000001550 27999999.964999970049 3888660.059000014793 60305.702954301 2023-12-27T16:52:15.251597+00:00 19994330.872000001371 29000000.000000011176 28000000.052000049502 3885543.011999965180 60305.702965903 2023-12-27T16:52:16.253996+00:00 19994330.875000000000 28999999.966999989003 27999999.913999971002 3891574.925999999046 60305.702977324 2023-12-27T16:52:17.240771+00:00 19994330.874999988824 29000000.044000010937 28000000.040000021458 3888299.088999987114 60305.702989106 2023-12-27T16:52:18.258785+00:00 19994330.872000008821 29000000.001999970526 27999999.998999949545 3888907.914000033867 60305.703000527 2023-12-27T16:52:19.245558+00:00 19994330.874000001699 28999999.993000000715 28000000.031000021845 3885611.088999987114 60305.703012129 2023-12-27T16:52:20.247948+00:00 19994330.877000000328 28999999.997999999672 27999999.981000009924 3884554.860000013839 60305.703023731 2023-12-27T16:52:21.250348+00:00 19994330.870000001043 28999999.976000010967 28000000.000999990851 3886541.086999999825 60305.703035333 2023-12-27T16:52:22.252742+00:00 19994330.872999999672 29000000.044999990612 28000000.011000040919 3892493.969000000041 60305.703046754 2023-12-27T16:52:23.239523+00:00 19994330.875000000000 28999999.970000028610 27999999.989999949932 3889883.052999999840 60305.703058355 2023-12-27T16:52:24.241928+00:00 19994330.872999999672 29000000.004999998957 27999999.977999988943 3888225.986000000034 60305.703070138 2023-12-27T16:52:25.259941+00:00 19994330.875999990851 28999999.977000001818 28000000.029000040144 3889381.939000001177 60305.703081559 2023-12-27T16:52:26.246715+00:00 19994330.874000009149 29000000.048999968916 27999999.988000039011 3888562.031999997795 60305.703093161 2023-12-27T16:52:27.249108+00:00 19994330.872000008821 28999999.979000028223 28000000.013000011444 3892016.951000000816 60305.703104763 2023-12-27T16:52:28.251500+00:00 19994330.875999990851 28999999.998000029474 27999999.962999939919 3883544.089999999851 60305.703116365 2023-12-27T16:52:29.253895+00:00 19994330.871999979019 29000000.007999960333 28000000.028000000864 3887249.988000002224 60305.703127786 2023-12-27T16:52:30.240677+00:00 19994330.874000009149 28999999.998000029474 28000000.009999990463 3890390.938999996055 60305.703139568 2023-12-27T16:52:31.258700+00:00 19994330.874000009149 28999999.991999980062 27999999.978000041097 3896296.975000001024 60305.703150989 2023-12-27T16:52:32.245474+00:00 19994330.871999979019 29000000.001999970526 28000000.054000020027 3895239.997000000905 60305.703162591 2023-12-27T16:52:33.247872+00:00 19994330.877000030130 29000000.019000049680 28000000.000999931246 3891209.038000002969 60305.703174193 2023-12-27T16:52:34.250269+00:00 19994330.870000001043 28999999.973999980837 27999999.932000041008 3890770.920999995898 60305.703185795 2023-12-27T16:52:35.252664+00:00 19994330.876999970526 28999999.985000010580 28000000.050999999046 3886778.145000002813 60305.703197396 2023-12-27T16:52:36.255064+00:00 19994330.874000009149 29000000.003000020981 27999999.993999961764 3890987.865999997128 60305.703208818 2023-12-27T16:52:37.241837+00:00 19994330.869000021368 29000000.024999979883 28000000.009999990463 3889544.050999999046 60305.703220600 2023-12-27T16:52:38.259863+00:00 19994330.873999949545 28999999.983999971300 28000000.017000079155 3888795.985000006855 60305.703232021 2023-12-27T16:52:39.246635+00:00 19994330.877000030130 28999999.983999971300 27999999.952999949455 3890954.085999995004 60305.703243623 2023-12-27T16:52:40.249040+00:00 19994330.874000009149 29000000.030000090599 28000000.029000040144 3888304.927000001073 60305.703255150 2023-12-27T16:52:41.244925+00:00 19994330.874000009149 29000000.011999960989 27999999.967000011355 3887892.072999998927 60305.703266826 2023-12-27T16:52:42.253830+00:00 19994330.870000001043 28999999.983999971300 28000000.019999980927 3894415.909999995958 60305.703278428 2023-12-27T16:52:43.256227+00:00 19994330.876999970526 29000000.000000000000 27999999.983999971300 3889924.064000010025 60305.703289955 2023-12-27T16:52:44.252130+00:00 19994330.875000000000 29000000.001999970526 28000000.021999999881 3890185.044999986887 60305.703301632 2023-12-27T16:52:45.261034+00:00 19994330.868999961764 29000000.001000050455 27999999.979999989271 3890639.965000004042 60305.703312978 2023-12-27T16:52:46.241300+00:00 19994330.876000050455 28999999.986999988556 28000000.015000000596 3883277.968000010122 60305.703324760 2023-12-27T16:52:47.259313+00:00 19994330.873000029474 29000000.046000000089 28000000.035000011325 3887935.044000000227 60305.703336182 2023-12-27T16:52:48.246092+00:00 19994330.872999910265 28999999.967000011355 27999999.953000009060 3894164.014999986161 60305.703347784 2023-12-27T16:52:49.248485+00:00 19994330.878000020981 29000000.004000071436 27999999.985999971628 3887695.983000009786 60305.703359204 2023-12-27T16:52:50.235260+00:00 19994330.871000051498 28999999.991999991238 28000000.065000031143 3892582.981999992859 60305.703370987 2023-12-27T16:52:51.253280+00:00 19994330.873999949545 28999999.986000001431 27999999.959999978542 3891612.863000005018 60305.703382588 2023-12-27T16:52:52.255656+00:00 19994330.878000020981 29000000.032000008970 28000000.000000029802 3887048.185000001919 60305.703394009 2023-12-27T16:52:53.242413+00:00 19994330.866000059992 28999999.969000000507 27999999.940999981016 3892320.927000001073 60305.703405791 2023-12-27T16:52:54.260389+00:00 19994330.876999970526 29000000.028000000864 28000000.037000000477 3890549.030000001192 60305.703417213 2023-12-27T16:52:55.247162+00:00 19994330.873000029474 29000000.013000011444 28000000.020999971777 3888399.903999999166 60305.703428814 2023-12-27T16:52:56.249556+00:00 19994330.875999931246 28999999.993000000715 28000000.010000050068 3891603.013999999035 60305.703440235 2023-12-27T16:52:57.236334+00:00 19994330.874000068754 28999999.988000009209 27999999.986999988556 3886997.025999993086 60305.703452018 2023-12-27T16:52:58.254357+00:00 19994330.872999910265 29000000.017999980599 27999999.996999979019 3889572.064000010025 60305.703463439 2023-12-27T16:52:59.241133+00:00 19994330.873000029474 28999999.974000040442 28000000.013999998569 3885535.951000005007 60305.703475041 2023-12-27T16:53:00.243524+00:00 19994330.873999949545 29000000.017999950796 27999999.974000040442 3896458.007999985944 60305.703486823 2023-12-27T16:53:01.261541+00:00 19994330.873000029474 28999999.998000029474 28000000.004999998957 3890895.067999988794 60305.703498244 2023-12-27T16:53:02.248319+00:00 19994330.876999970526 28999999.996999979019 28000000.037999931723 3889836.911000012886 60305.703509846 2023-12-27T16:53:03.250720+00:00 19994330.870000001043 28999999.995000001043 27999999.970000028610 3891434.115000010002 60305.703521448 2023-12-27T16:53:04.253125+00:00 19994330.873000029474 28999999.991000000387 28000000.009999990463 3894245.968999981880 60305.703533050 2023-12-27T16:53:05.255521+00:00 19994330.876000050455 28999999.972999989986 27999999.996999979019 3888437.976000010967 60305.703544471 2023-12-27T16:53:06.242303+00:00 19994330.871999979019 29000000.034000039101 27999999.999000068754 3889868.956999986898 60305.703556073 2023-12-27T16:53:07.244701+00:00 19994330.873000029474 28999999.992999970913 27999999.980000019073 3887882.064000010025 60305.703567675 2023-12-27T16:53:08.247099+00:00 19994330.875999931246 29000000.017000019550 28000000.019999980927 3888268.928000003099 60305.703579277 2023-12-27T16:53:09.249497+00:00 19994330.872000001371 28999999.993000030518 28000000.003000020981 3889245.798000007868 60305.703590878 2023-12-27T16:53:10.251892+00:00 19994330.874000001699 28999999.992999911308 28000000.024999979883 3889775.267999976873 60305.703602480 2023-12-27T16:53:11.254285+00:00 19994330.872000001371 29000000.019000049680 27999999.965000029653 3891015.895000011194 60305.703614082 2023-12-27T16:53:12.256688+00:00 19994330.875999998301 28999999.970000028610 27999999.973999980837 3891228.152999997139 60305.703625503 2023-12-27T16:53:13.243459+00:00 19994330.874000001699 29000000.004999998957 27999999.993999961764 3887345.828999996185 60305.703637104 2023-12-27T16:53:14.245850+00:00 19994330.873000010848 29000000.008999940008 28000000.065000060946 3889952.064000010025 60305.703648706 2023-12-27T16:53:15.248246+00:00 19994330.873999979347 28999999.986000061035 27999999.979999899864 3887090.011000006925 60305.703660308 2023-12-27T16:53:16.250642+00:00 19994330.877000000328 29000000.021000031382 27999999.942000031471 3898568.976999998093 60305.703671729 2023-12-27T16:53:17.237405+00:00 19994330.870000001043 29000000.002999901772 28000000.042999979109 3894154.104999988806 60305.703683512 2023-12-27T16:53:18.255428+00:00 19994330.875000000000 28999999.966000080109 28000000.020000100136 3884869.921999990940 60305.703695114 2023-12-27T16:53:19.257829+00:00 19994330.870999988168 29000000.031999949366 27999999.980999950320 3889979.925999999046 60305.703706535 2023-12-27T16:53:20.244597+00:00 19994330.878000020981 28999999.990000009537 28000000.008999940008 3888027.105000019073 60305.703718137 2023-12-27T16:53:21.246992+00:00 19994330.872999969870 28999999.998000029474 27999999.993000030518 3890509.993000001181 60305.703729738 2023-12-27T16:53:22.249391+00:00 19994330.874000009149 29000000.004999998957 28000000.024999998510 3892634.939999998081 60305.703741340 2023-12-27T16:53:23.251789+00:00 19994330.875000000000 28999999.993999961764 27999999.971000000834 3888999.977999985218 60305.703752866 2023-12-27T16:53:24.247677+00:00 19994330.875000000000 29000000.035000089556 28000000.084000010043 3887083.071000009775 60305.703764544 2023-12-27T16:53:25.256590+00:00 19994330.870000001043 28999999.972999930382 27999999.929999988526 3890105.025999993086 60305.703775890 2023-12-27T16:53:26.236865+00:00 19994330.875000000000 28999999.983999971300 28000000.048000011593 3888525.962999999989 60305.703787672 2023-12-27T16:53:27.254886+00:00 19994330.871999979019 29000000.006999999285 27999999.947000000626 3889095.089000015985 60305.703799274 2023-12-27T16:53:28.257281+00:00 19994330.874000009149 28999999.997000001371 27999999.968999978155 3887620.900999993086 60305.703810695 2023-12-27T16:53:29.244056+00:00 19994330.875000000000 29000000.010999999940 28000000.004000011832 3888721.020999997854 60305.703822297 2023-12-27T16:53:30.246452+00:00 19994330.873000029474 29000000.011000011116 28000000.032999988645 3888743.967999995220 60305.703833899 2023-12-27T16:53:31.248848+00:00 19994330.875999990851 28999999.990000009537 27999999.992000009865 3889336.068000019062 60305.703845500 2023-12-27T16:53:32.251246+00:00 19994330.870999988168 28999999.992999970913 27999999.967999991030 3888049.824999988079 60305.703856922 2023-12-27T16:53:33.238026+00:00 19994330.873000029474 29000000.011000011116 28000000.016000028700 3889009.124000012875 60305.703868704 2023-12-27T16:53:34.256044+00:00 19994330.873999949545 28999999.978000018746 28000000.009999990463 3888704.990000010002 60305.703880125 2023-12-27T16:53:35.242820+00:00 19994330.870999988168 28999999.997999999672 28000000.000999990851 3885123.023000001907 60305.703891727 2023-12-27T16:53:36.245211+00:00 19994330.877000089735 29000000.020999971777 28000000.004999998957 3886696.982999979984 60305.703903329 2023-12-27T16:53:37.247602+00:00 19994330.875000000000 28999999.966000020504 27999999.953000009060 3886721.009999989998 60305.703914931 2023-12-27T16:53:38.250001+00:00 19994330.873999949545 29000000.046000000089 28000000.097999989986 3889944.009000002872 60305.703926533 2023-12-27T16:53:39.252403+00:00 19994330.870000001043 28999999.953000009060 27999999.925000008196 3886137.941999971867 60305.703937953 2023-12-27T16:53:40.239184+00:00 19994330.875999931246 29000000.024999979883 28000000.022999938577 3882353.017000020016 60305.703949736 2023-12-27T16:53:41.257204+00:00 19994330.872000098228 29000000.017000019550 28000000.032000061125 3886588.926999986172 60305.703961157 2023-12-27T16:53:42.243980+00:00 19994330.877999901772 28999999.977999988943 27999999.983000040054 3889056.052000045776 60305.703972759 2023-12-27T16:53:43.246377+00:00 19994330.872000098228 28999999.999000009149 27999999.962999939919 3884305.094999969006 60305.703984361 2023-12-27T16:53:44.248774+00:00 19994330.875999931246 29000000.007000029087 28000000.024999979883 3887129.966000020970 60305.703995963 2023-12-27T16:53:45.251171+00:00 19994330.871000051498 29000000.007999960333 27999999.996000051498 3884544.027000010014 60305.704007383 2023-12-27T16:53:46.237950+00:00 19994330.878000020981 29000000.006999969482 28000000.003999948502 3886033.041999996174 60305.704018985 2023-12-27T16:53:47.240350+00:00 19994330.870000001043 28999999.971000079066 27999999.991000059992 3890938.898999989033 60305.704030768 2023-12-27T16:53:48.258374+00:00 19994330.872999910265 29000000.014999989420 28000000.006999969482 3887473.036000012886 60305.704042189 2023-12-27T16:53:49.245147+00:00 19994330.873000029474 29000000.003000020981 28000000.034999970347 3888809.065999985207 60305.704053791 2023-12-27T16:53:50.247544+00:00 19994330.876999970526 29000000.019999980927 27999999.977000001818 3889796.902000010014 60305.704065393 2023-12-27T16:53:51.249934+00:00 19994330.871000051498 28999999.980999950320 27999999.971999999136 3885416.953000009060 60305.704076995 2023-12-27T16:53:52.252325+00:00 19994330.876000050455 28999999.979000091553 27999999.994000080973 3884640.972999989986 60305.704088415 2023-12-27T16:53:53.239097+00:00 19994330.870999928564 29000000.033999919891 28000000.074999928474 3888336.104999959003 60305.704100017 2023-12-27T16:53:54.241493+00:00 19994330.875000000000 28999999.981000069529 27999999.970000028610 3887356.949000000954 60305.704111619 2023-12-27T16:53:55.243891+00:00 19994330.874000068754 28999999.980999950320 27999999.970000028610 3891003.015000044834 60305.704123221 2023-12-27T16:53:56.246289+00:00 19994330.869999889284 29000000.021999958903 27999999.977000001818 3890133.954999982845 60305.704134823 2023-12-27T16:53:57.248683+00:00 19994330.876000050455 28999999.982000108808 28000000.026999950409 3882524.106999992859 60305.704146424 2023-12-27T16:53:58.251076+00:00 19994330.876000050455 29000000.012999888510 28000000.032999988645 3886506.964999973774 60305.704158026 2023-12-27T16:53:59.253471+00:00 19994330.870000001043 29000000.008000019938 27999999.917999979109 3887324.029000043869 60305.704169447 2023-12-27T16:54:00.240238+00:00 19994330.876999970526 28999999.986000061035 27999999.980000019073 3885705.879000008106 60305.704181049 2023-12-27T16:54:01.242636+00:00 19994330.876999970526 29000000.033999919891 28000000.098999999464 3887819.047999978065 60305.704192651 2023-12-27T16:54:02.245039+00:00 19994330.870999999344 29000000.001000050455 27999999.995000001043 3890145.102999985218 60305.704204253 2023-12-27T16:54:03.247441+00:00 19994330.874000001699 28999999.981000069529 27999999.981999989599 3885507.863000034820 60305.704215779 2023-12-27T16:54:04.243335+00:00 19994330.872000001371 28999999.958999998868 27999999.993000019342 3889984.134000002872 60305.704227456 2023-12-27T16:54:05.252241+00:00 19994330.871999990195 29000000.058000009507 28000000.010999981314 3886147.992999970913 60305.704239058 2023-12-27T16:54:06.254636+00:00 19994330.877000000328 28999999.975999999791 27999999.990000009537 3886704.842999995220 60305.704250585 2023-12-27T16:54:07.250529+00:00 19994330.871000010520 28999999.999000001699 27999999.993000000715 3893306.070999979973 60305.704262262 2023-12-27T16:54:08.259439+00:00 19994330.877999991179 29000000.003000009805 27999999.991000000387 3886110.064000010025 60305.704273608 2023-12-27T16:54:09.239716+00:00 19994330.872000008821 29000000.002999991179 28000000.002000030130 3886370.072000027169 60305.704285391 2023-12-27T16:54:10.257739+00:00 19994330.872999999672 28999999.990000009537 28000000.031999949366 3883498.925000011921 60305.704296811 2023-12-27T16:54:11.244512+00:00 19994330.873999979347 29000000.011000011116 27999999.989000018686 3880283.004000008106 60305.704308413 2023-12-27T16:54:12.246907+00:00 19994330.871000021696 29000000.015999998897 27999999.986999988556 3889770.006999969017 60305.704319834 2023-12-27T16:54:13.233687+00:00 19994330.873999979347 28999999.960000008345 27999999.986999988556 3888130.861000000965 60305.704331617 2023-12-27T16:54:14.251714+00:00 19994330.875000000000 29000000.028999980539 27999999.984000030905 3885307.101999998093 60305.704343219 2023-12-27T16:54:15.254110+00:00 19994330.876000020653 29000000.006999969482 28000000.074000000954 3893162.944000006188 60305.704354640 2023-12-27T16:54:16.240884+00:00 19994330.875999990851 28999999.980000019073 28000000.001999970526 3886731.102999985218 60305.704366422 2023-12-27T16:54:17.258903+00:00 19994330.870999988168 29000000.003000020981 28000000.007000029087 3887602.984000027180 60305.704377844 2023-12-27T16:54:18.245675+00:00 19994330.874000009149 28999999.981999989599 27999999.920000020415 3886734.963999987114 60305.704389445 2023-12-27T16:54:19.248066+00:00 19994330.870999988168 29000000.010999981314 28000000.009999930859 3888516.975000023842 60305.704400866 2023-12-27T16:54:20.234834+00:00 19994330.875000000000 29000000.022000011057 28000000.014000058174 3889749.952999948990 60305.704412649 2023-12-27T16:54:21.252852+00:00 19994330.873000029474 28999999.992999970913 28000000.011000040919 3888286.096000016201 60305.704424070 2023-12-27T16:54:22.239634+00:00 19994330.876999970526 28999999.987999979407 27999999.987999919802 3893299.954999982845 60305.704435672 2023-12-27T16:54:23.242027+00:00 19994330.870000001043 29000000.014000058174 28000000.009000059217 3885366.037000000011 60305.704447454 2023-12-27T16:54:24.260037+00:00 19994330.878000020981 28999999.998000029474 28000000.041999939829 3889357.874000012875 60305.704458875 2023-12-27T16:54:25.246806+00:00 19994330.872999969870 28999999.998999949545 27999999.975000020117 3884754.148000001907 60305.704470477 2023-12-27T16:54:26.249204+00:00 19994330.872000038624 28999999.991999980062 27999999.995000001043 3888537.028999983799 60305.704481898 2023-12-27T16:54:27.235978+00:00 19994330.875999990851 28999999.985000010580 27999999.958999991417 3887215.946000040043 60305.704493681 2023-12-27T16:54:28.253999+00:00 19994330.869999948889 29000000.037000060081 28000000.070000048727 3893917.127999960911 60305.704505102 2023-12-27T16:54:29.240774+00:00 19994330.873000029474 29000000.004999998957 27999999.967000011355 3885632.865999997128 60305.704516703 2023-12-27T16:54:30.243172+00:00 19994330.876999970526 28999999.973999980837 28000000.005999919027 3893607.965000032913 60305.704528305 2023-12-27T16:54:31.245566+00:00 19994330.872000098228 28999999.990000009537 27999999.975000020117 3888530.037000000011 60305.704539907 2023-12-27T16:54:32.247959+00:00 19994330.875000000000 29000000.018000010401 27999999.985000010580 3888943.936999977101 60305.704551509 2023-12-27T16:54:33.250352+00:00 19994330.875000000000 29000000.009999990463 28000000.047999981791 3889610.951000034809 60305.704563111 2023-12-27T16:54:34.252754+00:00 19994330.871999979019 28999999.981999989599 27999999.985000010580 3892860.157999991905 60305.704574713 2023-12-27T16:54:35.255156+00:00 19994330.875000000000 29000000.001999970526 27999999.983000040054 3889656.037999988068 60305.704586133 2023-12-27T16:54:36.241935+00:00 19994330.870000001043 29000000.009999990463 27999999.991999980062 3893803.796999990940 60305.704597735 2023-12-27T16:54:37.244335+00:00 19994330.878999948502 29000000.028000000864 28000000.016000028700 3894159.189999998081 60305.704609337 2023-12-27T16:54:38.246725+00:00 19994330.871000051498 28999999.950000051409 28000000.005999919027 3891930.874000072014 60305.704620939 2023-12-27T16:54:39.249119+00:00 19994330.872999910265 29000000.032999988645 27999999.975000001490 3896121.066999911796 60305.704632360 2023-12-27T16:54:40.235890+00:00 19994330.876000050455 28999999.973999980837 28000000.022999998182 3891476.065000057220 60305.704644143 2023-12-27T16:54:41.253913+00:00 19994330.873000029474 29000000.028000000864 28000000.004999998957 3895417.952000021935 60305.704655744 2023-12-27T16:54:42.256307+00:00 19994330.873999949545 28999999.980000000447 27999999.983000010252 3887665.010999917984 60305.704667165 2023-12-27T16:54:43.243081+00:00 19994330.873000029474 28999999.984999988228 27999999.991000000387 3889726.907999991905 60305.704678767 2023-12-27T16:54:44.245479+00:00 19994330.873999949545 29000000.039000000805 28000000.037000000477 3892862.009000062943 60305.704690369 2023-12-27T16:54:45.247873+00:00 19994330.876000050455 28999999.962000008672 27999999.940000001341 3889888.059000014793 60305.704701971 2023-12-27T16:54:46.250268+00:00 19994330.868000030518 29000000.000999990851 28000000.028000000864 3891510.972999929916 60305.704713497 2023-12-27T16:54:47.246154+00:00 19994330.876999970526 29000000.008999999613 27999999.997000008821 3893319.024999976158 60305.704725174 2023-12-27T16:54:48.255055+00:00 19994330.875000000000 29000000.004000011832 27999999.996999979019 3894272.933000088204 60305.704736520 2023-12-27T16:54:49.235321+00:00 19994330.868999961764 28999999.991000000387 28000000.022999998182 3892733.055999993812 60305.704748303 2023-12-27T16:54:50.253340+00:00 19994330.874000068754 29000000.003000020981 28000000.023999989033 3892294.973999977112 60305.704759904 2023-12-27T16:54:51.255742+00:00 19994330.873999949545 29000000.023999989033 28000000.001000050455 3892530.009999989998 60305.704771325 2023-12-27T16:54:52.242522+00:00 19994330.874000068754 28999999.971999999136 27999999.974999960512 3889779.060000061989 60305.704782927 2023-12-27T16:54:53.244920+00:00 19994330.873999949545 29000000.006999969482 27999999.998000029474 3890351.884999989998 60305.704794529 2023-12-27T16:54:54.247322+00:00 19994330.873000029474 28999999.989000018686 28000000.019999980927 3888664.104999899864 60305.704806131 2023-12-27T16:54:55.249714+00:00 19994330.875000000000 29000000.024999979883 27999999.958000000566 3889155.950000048149 60305.704817552 2023-12-27T16:54:56.236491+00:00 19994330.875000000000 28999999.949999991804 27999999.984000030905 3890873.072000027169 60305.704829335 2023-12-27T16:54:57.254514+00:00 19994330.874000001699 29000000.055000010878 28000000.013999998569 3892130.934000014793 60305.704840756 2023-12-27T16:54:58.241287+00:00 19994330.870999988168 28999999.977000001818 28000000.013999938965 3891272.097000002861 60305.704852358 2023-12-27T16:54:59.243687+00:00 19994330.875999998301 28999999.994000021368 27999999.986000061035 3892723.830999969970 60305.704864140 2023-12-27T16:55:00.261700+00:00 19994330.870000001043 29000000.008999940008 27999999.970999959856 3885157.075999975204 60305.704875561 2023-12-27T16:55:01.248474+00:00 19994330.878000009805 28999999.997000098228 28000000.060999989510 3886404.970000029076 60305.704887163 2023-12-27T16:55:02.250868+00:00 19994330.871999990195 29000000.008999940008 28000000.008000019938 3888565.059000014793 60305.704898584 2023-12-27T16:55:03.237645+00:00 19994330.877999991179 29000000.006999969482 28000000.019999980927 3887668.957999945153 60305.704910366 2023-12-27T16:55:04.255664+00:00 19994330.872000008821 28999999.967000011355 27999999.955000039190 3888672.023000001907 60305.704921788 2023-12-27T16:55:05.242437+00:00 19994330.872999999672 29000000.017000079155 28000000.019999980927 3889786.978999971878 60305.704933389 2023-12-27T16:55:06.244834+00:00 19994330.874000009149 28999999.985999941826 27999999.963000059128 3891497.036000012886 60305.704944991 2023-12-27T16:55:07.247233+00:00 19994330.872999999672 29000000.011000040919 28000000.028999920934 3889696.963000059128 60305.704956593 2023-12-27T16:55:08.249631+00:00 19994330.870999988168 29000000.005999919027 28000000.006000038236 3892354.939000010025 60305.704968194 2023-12-27T16:55:09.252026+00:00 19994330.877999991179 29000000.029000040144 28000000.004999998957 3888006.093999981880 60305.704979616 2023-12-27T16:55:10.238801+00:00 19994330.870999988168 28999999.991999980062 27999999.988999959081 3888120.060999989975 60305.704991398 2023-12-27T16:55:11.256823+00:00 19994330.878000020981 29000000.001000050455 27999999.971999999136 3887595.894000052940 60305.705002819 2023-12-27T16:55:12.243601+00:00 19994330.871999979019 29000000.000000000000 28000000.024000048637 3888921.062999964226 60305.705014421 2023-12-27T16:55:13.245996+00:00 19994330.874000009149 28999999.978999968618 27999999.996999979019 3890042.952000021935 60305.705026023 2023-12-27T16:55:14.248390+00:00 19994330.875000000000 28999999.996999979019 27999999.985000010580 3891724.039999961853 60305.705037625 2023-12-27T16:55:15.250788+00:00 19994330.873000029474 29000000.007000088692 28000000.054000020027 3887475.967000008095 60305.705049046 2023-12-27T16:55:16.237563+00:00 19994330.870999988168 29000000.020999908447 27999999.954999919981 3888983.963999987114 60305.705060648 2023-12-27T16:55:17.239962+00:00 19994330.875999990851 28999999.988000039011 28000000.022999998182 3891761.998000026215 60305.705072430 2023-12-27T16:55:18.257984+00:00 19994330.871999979019 28999999.991999998689 27999999.967000000179 3893191.041999936104 60305.705083852 2023-12-27T16:55:19.244763+00:00 19994330.876000050455 28999999.988000001758 28000000.015000000596 3890077.002000092994 60305.705095453 2023-12-27T16:55:20.247158+00:00 19994330.872999969870 29000000.017999999225 28000000.032999988645 3890049.021999955177 60305.705107055 2023-12-27T16:55:21.249551+00:00 19994330.870000001043 28999999.991999998689 27999999.947000011802 3888538.921000003815 60305.705118657 2023-12-27T16:55:22.251946+00:00 19994330.876999970526 29000000.003000009805 28000000.015999998897 3886849.047999978065 60305.705130078 2023-12-27T16:55:23.238715+00:00 19994330.873000029474 28999999.990000009537 28000000.015999998897 3891059.019999980927 60305.705141679 2023-12-27T16:55:24.241108+00:00 19994330.870000001043 29000000.007999990135 28000000.044999990612 3885009.989000082016 60305.705153281 2023-12-27T16:55:25.243505+00:00 19994330.878000020981 29000000.029000010341 27999999.979999989271 3889435.990999937057 60305.705164883 2023-12-27T16:55:26.245897+00:00 19994330.873000029474 28999999.969999998808 27999999.983000010252 3889430.027000070084 60305.705176485 2023-12-27T16:55:27.248293+00:00 19994330.875999931246 28999999.987999979407 27999999.954999979585 3887355.953999996185 60305.705188087 2023-12-27T16:55:28.250681+00:00 19994330.873000029474 29000000.044000029564 28000000.059999998659 3889951.975999950897 60305.705199688 2023-12-27T16:55:29.253076+00:00 19994330.873000029474 28999999.963999990374 27999999.971000019461 3886971.126000047196 60305.705211215 2023-12-27T16:55:30.248967+00:00 19994330.875000000000 29000000.008000019938 27999999.985000010580 3885312.895999907982 60305.705222892 2023-12-27T16:55:31.257877+00:00 19994330.871999979019 29000000.007999960333 28000000.005999978632 3889539.985000013839 60305.705234238 2023-12-27T16:55:32.238151+00:00 19994330.871999979019 28999999.982000049204 28000000.032000008970 3888451.110000013839 60305.705246021 2023-12-27T16:55:33.256177+00:00 19994330.874000068754 29000000.006999969482 27999999.991999980062 3889240.916000009049 60305.705257442 2023-12-27T16:55:34.242952+00:00 19994330.873999949545 29000000.008000019938 27999999.981000009924 3887957.949000000954 60305.705269043 2023-12-27T16:55:35.245346+00:00 19994330.876000050455 28999999.988999959081 28000000.008999999613 3890515.082000017166 60305.705280645 2023-12-27T16:55:36.247738+00:00 19994330.873999949545 28999999.997000038624 27999999.937000039965 3888929.016000031959 60305.705292247 2023-12-27T16:55:37.250135+00:00 19994330.873999949545 28999999.988999959081 28000000.031999949366 3893076.958999990951 60305.705303849 2023-12-27T16:55:38.252529+00:00 19994330.875000000000 29000000.017000079155 28000000.024999979883 3888493.103999971878 60305.705315270 2023-12-27T16:55:39.239308+00:00 19994330.870000001043 29000000.009999990463 28000000.011000040919 3888695.978999971878 60305.705327053 2023-12-27T16:55:40.257325+00:00 19994330.876999970526 29000000.005999919027 28000000.014999989420 3893970.958000063896 60305.705338473 2023-12-27T16:55:41.244094+00:00 19994330.873000029474 28999999.986999988556 27999999.978999968618 3892802.981999992859 60305.705350075 2023-12-27T16:55:42.246493+00:00 19994330.871000051498 29000000.006000038236 28000000.029000040144 3894560.993999958038 60305.705361496 2023-12-27T16:55:43.233270+00:00 19994330.875999931246 28999999.962000008672 27999999.953999999911 3885662.975000023842 60305.705373279 2023-12-27T16:55:44.251289+00:00 19994330.872000098228 29000000.013000011444 27999999.991999980062 3886061.041999936104 60305.705384881 2023-12-27T16:55:45.253688+00:00 19994330.873999949545 29000000.003000020981 28000000.027000069618 3888656.939000010025 60305.705396302 2023-12-27T16:55:46.240468+00:00 19994330.873000029474 29000000.018000010401 27999999.995000001043 3887875.060000061989 60305.705408084 2023-12-27T16:55:47.258485+00:00 19994330.871999979019 28999999.998999949545 28000000.024999979883 3884138.973999977112 60305.705419505 2023-12-27T16:55:48.245254+00:00 19994330.873999949545 28999999.980999950320 27999999.962000008672 3892249.011000037193 60305.705431107 2023-12-27T16:55:49.247645+00:00 19994330.879000071436 28999999.988000039011 27999999.986999988556 3892451.953999996185 60305.705442528 2023-12-27T16:55:50.234419+00:00 19994330.870999999344 29000000.019000049680 28000000.026000019163 3888416.978999971878 60305.705454310 2023-12-27T16:55:51.252432+00:00 19994330.875000000000 29000000.004999998957 27999999.992999911308 3886257.039000033867 60305.705465732 2023-12-27T16:55:52.239213+00:00 19994330.871999990195 29000000.023999929428 28000000.029000040144 3891207.014999986161 60305.705477334 2023-12-27T16:55:53.241618+00:00 19994330.878000009805 28999999.999000068754 27999999.929999951273 3889609.935999989975 60305.705489116 2023-12-27T16:55:54.259640+00:00 19994330.870000001043 28999999.983999971300 28000000.030000090599 3889929.055999993812 60305.705500537 2023-12-27T16:55:55.246415+00:00 19994330.871999990195 28999999.984999999404 28000000.000000000000 3887748.049000024796 60305.705512139 2023-12-27T16:55:56.248810+00:00 19994330.875000000000 28999999.982000000775 27999999.995000001043 3888687.976999998093 60305.705523560 2023-12-27T16:55:57.235584+00:00 19994330.874000009149 29000000.022999998182 27999999.974000010639 3892835.062999964226 60305.705535343 2023-12-27T16:55:58.253603+00:00 19994330.875000000000 29000000.021000001580 28000000.070999991149 3885064.952999948990 60305.705546764 2023-12-27T16:55:59.240383+00:00 19994330.875000000000 29000000.013000000268 27999999.988999988884 3888558.957000017166 60305.705558365 2023-12-27T16:56:00.242770+00:00 19994330.872999999672 28999999.995000001043 27999999.976000010967 3891533.944000006188 60305.705569967 2023-12-27T16:56:01.245151+00:00 19994330.871999979019 28999999.923000011593 27999999.975999981165 3886971.013000010978 60305.705581569 2023-12-27T16:56:02.247545+00:00 19994330.875000029802 29000000.044999990612 28000000.050999999046 3894117.047999978065 60305.705593171 2023-12-27T16:56:03.249944+00:00 19994330.871999979019 29000000.027000010014 27999999.988000009209 3886645.036000012886 60305.705604773 2023-12-27T16:56:04.252345+00:00 19994330.874000009149 28999999.987999979407 27999999.984000001103 3890119.013000010978 60305.705616375 2023-12-27T16:56:05.254742+00:00 19994330.872999969870 29000000.013999998569 28000000.037000000477 3884406.871000051033 60305.705627795 2023-12-27T16:56:06.241511+00:00 19994330.873000029474 28999999.990000009537 27999999.995000001043 3890281.152999997139 60305.705639397 2023-12-27T16:56:07.243908+00:00 19994330.878000020981 29000000.003000020981 27999999.934999998659 3881497.013999938965 60305.705650999 2023-12-27T16:56:08.246307+00:00 19994330.870000001043 28999999.967000011355 28000000.012000020593 3891007.847000002861 60305.705662601 2023-12-27T16:56:09.248701+00:00 19994330.876999970526 29000000.007999960333 28000000.019999980927 3889463.991000055801 60305.705674127 2023-12-27T16:56:10.244586+00:00 19994330.875000000000 29000000.004000011832 28000000.024999979883 3887628.032999991905 60305.705685804 2023-12-27T16:56:11.253485+00:00 19994330.867999970913 29000000.021000031382 28000000.008000019938 3889550.021999955177 60305.705697406 2023-12-27T16:56:12.255884+00:00 19994330.879000011832 28999999.981000009924 28000000.028999980539 3889987.050999999046 60305.705708933 2023-12-27T16:56:13.251776+00:00 19994330.874000009149 29000000.003000020981 27999999.934000018984 3885434.912000060081 60305.705720535 2023-12-27T16:56:14.254181+00:00 19994330.869000021368 28999999.982999920845 28000000.022999998182 3884566.995999931823 60305.705731955 2023-12-27T16:56:15.240955+00:00 19994330.876999970526 29000000.027000069618 28000000.057999968529 3890368.144999980927 60305.705743557 2023-12-27T16:56:16.243347+00:00 19994330.871000051498 28999999.987999919802 27999999.917000059038 3882424.937000035774 60305.705755159 2023-12-27T16:56:17.245744+00:00 19994330.873999949545 29000000.010000109673 28000000.011999960989 3889338.008000016212 60305.705766761 2023-12-27T16:56:18.248141+00:00 19994330.873999949545 28999999.983999971300 27999999.996999979019 3889984.927000045776 60305.705778182 2023-12-27T16:56:19.234913+00:00 19994330.873000029474 29000000.024999979883 28000000.039000030607 3887962.087999939919 60305.705789965 2023-12-27T16:56:20.252932+00:00 19994330.876999970526 28999999.975999951363 27999999.975000020117 3888190.881000041962 60305.705801566 2023-12-27T16:56:21.255331+00:00 19994330.869000080973 29000000.020000100136 28000000.000999931246 3889643.087000011932 60305.705812987 2023-12-27T16:56:22.242111+00:00 19994330.879999998957 28999999.977000001818 28000000.032999988645 3888437.877999901772 60305.705824589 2023-12-27T16:56:23.244514+00:00 19994330.871999979019 29000000.011999960989 27999999.964000109583 3888492.180000067223 60305.705836191 2023-12-27T16:56:24.246905+00:00 19994330.871000051498 28999999.998999949545 27999999.978999968618 3887996.950999975204 60305.705847793 2023-12-27T16:56:25.249304+00:00 19994330.873999949545 29000000.011000040919 28000000.077000018209 3888099.021999955177 60305.705859214 2023-12-27T16:56:26.236077+00:00 19994330.876000050455 28999999.996000051498 27999999.967000011355 3885432.985000013839 60305.705870996 2023-12-27T16:56:27.254095+00:00 19994330.871999979019 29000000.003999948502 27999999.984999898821 3888471.972000002861 60305.705882418 2023-12-27T16:56:28.240870+00:00 19994330.873999949545 28999999.970000028610 27999999.989000078291 3887853.065000057220 60305.705894019 2023-12-27T16:56:29.243270+00:00 19994330.873000029474 29000000.008000019938 27999999.985999941826 3886484.954999924172 60305.705905621 2023-12-27T16:56:30.245663+00:00 19994330.873000029474 29000000.007999900728 28000000.022999998182 3891232.934000014793 60305.705917223 2023-12-27T16:56:31.248058+00:00 19994330.878000020981 28999999.992000099272 27999999.958999991417 3884874.017000079155 60305.705928825 2023-12-27T16:56:32.250459+00:00 19994330.870999928564 29000000.000000000000 28000000.080000039190 3890488.036000012886 60305.705940246 2023-12-27T16:56:33.237231+00:00 19994330.873000029474 28999999.973000001162 27999999.927000049502 3886351.990999937057 60305.705952028 2023-12-27T16:56:34.255244+00:00 19994330.875000000000 29000000.013000000268 27999999.978000000119 3888912.914000033867 60305.705963450 2023-12-27T16:56:35.242020+00:00 19994330.870000001043 29000000.035000000149 28000000.081000011414 3886507.087999939919 60305.705975051 2023-12-27T16:56:36.244420+00:00 19994330.876999970526 28999999.991999998689 27999999.993999991566 3885593.035000085831 60305.705986472 2023-12-27T16:56:37.231192+00:00 19994330.875000000000 28999999.967000011355 27999999.986000001431 3887089.998999952804 60305.705998255 2023-12-27T16:56:38.249203+00:00 19994330.875000000000 29000000.057999998331 28000000.020000010729 3885620.909999967087 60305.706009856 2023-12-27T16:56:39.251597+00:00 19994330.873999949545 28999999.939000010490 27999999.947000000626 3885925.044000030030 60305.706021277 2023-12-27T16:56:40.238378+00:00 19994330.872000098228 29000000.041999999434 28000000.025999989361 3887916.006999969017 60305.706033060 2023-12-27T16:56:41.256405+00:00 19994330.870999928564 28999999.988999988884 27999999.962000008672 3885155.978000044823 60305.706044481 2023-12-27T16:56:42.243185+00:00 19994330.875000000000 28999999.992999970913 28000000.016999989748 3887923.079999924172 60305.706056083 2023-12-27T16:56:43.245583+00:00 19994330.872999999672 28999999.996000051498 27999999.965999990702 3886262.941000103951 60305.706067685 2023-12-27T16:56:44.247974+00:00 19994330.875000000000 29000000.011999960989 28000000.022000011057 3887759.133999944199 60305.706079287 2023-12-27T16:56:45.250371+00:00 19994330.872000001371 28999999.989000018686 28000000.013000011444 3888197.955000042915 60305.706090707 2023-12-27T16:56:46.237136+00:00 19994330.875000011176 29000000.013999998569 27999999.986999988556 3883999.906999946106 60305.706102309 2023-12-27T16:56:47.239537+00:00 19994330.874000001699 29000000.004999998957 28000000.008000019938 3891724.088000059128 60305.706114092 2023-12-27T16:56:48.257561+00:00 19994330.871999990195 28999999.989000018686 28000000.044999960810 3892017.833999990951 60305.706125513 2023-12-27T16:56:49.244338+00:00 19994330.875000000000 28999999.995999988168 27999999.997000038624 3888372.000999927986 60305.706137115 2023-12-27T16:56:50.246738+00:00 19994330.872000008821 29000000.018999930471 27999999.965999960899 3891097.125000000000 60305.706148717 2023-12-27T16:56:51.249127+00:00 19994330.875000000000 29000000.004999998957 27999999.987000048161 3888435.946000099182 60305.706160319 2023-12-27T16:56:52.251524+00:00 19994330.875999990851 28999999.967000011355 28000000.019999980927 3884026.070999979973 60305.706171845 2023-12-27T16:56:53.247419+00:00 19994330.869000021368 29000000.011000040919 27999999.985000010580 3888249.959999918938 60305.706183447 2023-12-27T16:56:54.249818+00:00 19994330.876999970526 28999999.996999979019 28000000.008000019938 3889756.935999989975 60305.706194868 2023-12-27T16:56:55.236599+00:00 19994330.874000009149 29000000.003000020981 27999999.983999971300 3883308.061000109185 60305.706206470 2023-12-27T16:56:56.239000+00:00 19994330.873000029474 28999999.985000010580 28000000.008999940008 3888476.060999989975 60305.706218252 2023-12-27T16:56:57.257021+00:00 19994330.877999961376 29000000.011999960989 28000000.024000048637 3892354.936999999918 60305.706229674 2023-12-27T16:56:58.243801+00:00 19994330.870000001043 28999999.999000068754 27999999.973000049591 3890348.052000000142 60305.706241275 2023-12-27T16:56:59.246200+00:00 19994330.873000029474 29000000.008999940008 28000000.030999898911 3886056.007000000216 60305.706252809 2023-12-27T16:57:00.242655+00:00 19994330.876999970526 29000000.009999990463 27999999.990000009537 3887454.948999999091 60305.706264544 2023-12-27T16:57:01.256575+00:00 19994330.870000001043 29000000.000000000000 28000000.015000101179 3885189.964000000153 60305.706275965 2023-12-27T16:57:02.243350+00:00 19994330.875000000000 28999999.988999959081 27999999.971999879926 3886294.010000002105 60305.706287567 2023-12-27T16:57:03.245744+00:00 19994330.875000000000 29000000.015000101179 28000000.007000088692 3888713.079999998212 60305.706298987 2023-12-27T16:57:04.232516+00:00 19994330.873000029474 28999999.975999951363 28000000.004999998957 3888392.901000001002 60305.706310770 2023-12-27T16:57:05.250539+00:00 19994330.875999990851 29000000.008999940008 28000000.014999989420 3886868.029000002891 60305.706322372 2023-12-27T16:57:06.252941+00:00 19994330.870999988168 28999999.990000009537 27999999.991999980062 3881017.074999995995 60305.706333793 2023-12-27T16:57:07.239724+00:00 19994330.873000029474 29000000.032000061125 28000000.022999998182 3884025.002999999095 60305.706345576 2023-12-27T16:57:08.257742+00:00 19994330.876999970526 28999999.985000010580 27999999.965999960899 3888042.911000005901 60305.706356997 2023-12-27T16:57:09.244514+00:00 19994330.870000001043 28999999.986999999732 27999999.973000049591 3882947.044999993872 60305.706368599 2023-12-27T16:57:10.246916+00:00 19994330.876000050455 28999999.989000000060 28000000.031000021845 3885358.904000007082 60305.706380020 2023-12-27T16:57:11.233694+00:00 19994330.872999910265 29000000.021999999881 27999999.949999928474 3889130.077000000048 60305.706391802 2023-12-27T16:57:12.251715+00:00 19994330.874000068754 29000000.013999998569 28000000.063000001013 3885879.079999998212 60305.706403223 2023-12-27T16:57:13.238487+00:00 19994330.873999949545 28999999.974999990314 27999999.991999998689 3888906.982999994885 60305.706414825 2023-12-27T16:57:14.240888+00:00 19994330.873000029474 29000000.041999999434 27999999.989000000060 3887029.927000001073 60305.706426607 2023-12-27T16:57:15.258907+00:00 19994330.873000029474 28999999.969000011683 27999999.993999999017 3885639.012000008952 60305.706438029 2023-12-27T16:57:16.245679+00:00 19994330.873999949545 29000000.009999990463 28000000.053999990225 3885358.981999992859 60305.706449631 2023-12-27T16:57:17.248071+00:00 19994330.873000029474 28999999.980000019073 27999999.925999999046 3890014.040999994148 60305.706461051 2023-12-27T16:57:18.234847+00:00 19994330.878999948502 29000000.023999989033 28000000.047000020742 3887576.016000003088 60305.706472834 2023-12-27T16:57:19.252867+00:00 19994330.869000080973 28999999.991999980062 27999999.951999988407 3887204.945000008214 60305.706484255 2023-12-27T16:57:20.239644+00:00 19994330.873999949545 28999999.975000020117 28000000.016999989748 3884811.995999991894 60305.706495857 2023-12-27T16:57:21.242045+00:00 19994330.873999949545 29000000.022999998182 28000000.047999981791 3886358.006999998819 60305.706507459 2023-12-27T16:57:22.244439+00:00 19994330.873000029474 28999999.982999980450 27999999.958000000566 3892115.991000012029 60305.706519061 2023-12-27T16:57:23.246839+00:00 19994330.876999970526 29000000.016000028700 28000000.006000038236 3884306.915999994148 60305.706530662 2023-12-27T16:57:24.249236+00:00 19994330.873000029474 29000000.009999990463 27999999.996999979019 3887245.041999996174 60305.706542084 2023-12-27T16:57:25.236009+00:00 19994330.871999979019 28999999.966000020504 28000000.026000019163 3887356.077000007033 60305.706553866 2023-12-27T16:57:26.254025+00:00 19994330.878000020981 29000000.020999971777 27999999.933999959379 3883836.955999999773 60305.706565287 2023-12-27T16:57:27.240805+00:00 19994330.870000001043 28999999.989000018686 28000000.052000049502 3885005.048999994993 60305.706576889 2023-12-27T16:57:28.243201+00:00 19994330.875000000000 28999999.988999959081 28000000.015999969095 3884262.009000002872 60305.706588491 2023-12-27T16:57:29.245599+00:00 19994330.873000029474 29000000.003000020981 27999999.953000009060 3886493.009000002872 60305.706600092 2023-12-27T16:57:30.247998+00:00 19994330.871999979019 29000000.024999979883 28000000.039999961853 3891280.083999990951 60305.706611513 2023-12-27T16:57:31.234762+00:00 19994330.876000050455 29000000.017000079155 28000000.012000080198 3886223.914000004996 60305.706623296 2023-12-27T16:57:32.252784+00:00 19994330.873000029474 28999999.997999910265 27999999.965999960899 3890301.944000006188 60305.706634898 2023-12-27T16:57:33.255180+00:00 19994330.872999910265 28999999.971999999136 28000000.013999938965 3884489.995999991894 60305.706646319 2023-12-27T16:57:34.241946+00:00 19994330.876000050455 28999999.996999979019 28000000.021000031382 3889310.974000006914 60305.706657920 2023-12-27T16:57:35.244342+00:00 19994330.873000029474 29000000.015000101179 27999999.968000050634 3885187.997000008821 60305.706669522 2023-12-27T16:57:36.246743+00:00 19994330.873999949545 28999999.982999920845 27999999.992999911308 3890268.025999993086 60305.706681124 2023-12-27T16:57:37.249147+00:00 19994330.874000001699 29000000.022000070661 28000000.039000030607 3890282.012999982107 60305.706692651 2023-12-27T16:57:38.245037+00:00 19994330.872000001371 29000000.004999998957 27999999.934000018984 3891509.990000010002 60305.706704328 2023-12-27T16:57:39.253938+00:00 19994330.875999998301 29000000.013000011444 28000000.075999978930 3891902.048000007868 60305.706715674 2023-12-27T16:57:40.234222+00:00 19994330.870000001043 28999999.977999929339 27999999.947000030428 3886196.893000007141 60305.706727456 2023-12-27T16:57:41.252242+00:00 19994330.875000000000 28999999.986000061035 28000000.016000028700 3891246.040999978781 60305.706739058 2023-12-27T16:57:42.254646+00:00 19994330.875000000000 29000000.005999919027 28000000.011999960989 3887287.003000020981 60305.706750480 2023-12-27T16:57:43.241423+00:00 19994330.875000000000 29000000.014000058174 28000000.003000020981 3893163.997999995947 60305.706762081 2023-12-27T16:57:44.243820+00:00 19994330.872000008821 28999999.990000009537 28000000.003000020981 3891349.995000004768 60305.706773683 2023-12-27T16:57:45.246210+00:00 19994330.873999979347 28999999.981999989599 27999999.996999979019 3891764.112999976147 60305.706785285 2023-12-27T16:57:46.248601+00:00 19994330.872000008821 29000000.000999998301 27999999.983999971300 3885530.950000017881 60305.706796706 2023-12-27T16:57:47.235381+00:00 19994330.875000000000 28999999.993000000715 27999999.953999999911 3892156.912000000011 60305.706808488 2023-12-27T16:57:48.253399+00:00 19994330.872000008821 29000000.015999998897 28000000.037000060081 3886112.002000004053 60305.706819910 2023-12-27T16:57:49.240174+00:00 19994330.875999990851 29000000.008000001311 28000000.041999939829 3890211.024999976158 60305.706831511 2023-12-27T16:57:50.242575+00:00 19994330.876000020653 28999999.979999989271 27999999.939000010490 3889011.086000024807 60305.706843113 2023-12-27T16:57:51.244968+00:00 19994330.870000001043 28999999.993000000715 28000000.032999999821 3892696.010999978054 60305.706854715 2023-12-27T16:57:52.247362+00:00 19994330.875000000000 29000000.022000011057 27999999.989999998361 3888355.862000017893 60305.706866316 2023-12-27T16:57:53.249756+00:00 19994330.875000000000 28999999.989999979734 28000000.033999990672 3887952.114999980200 60305.706877738 2023-12-27T16:57:54.236535+00:00 19994330.867999970913 28999999.993000000715 27999999.944000009447 3881946.939000010025 60305.706889520 2023-12-27T16:57:55.254553+00:00 19994330.878000020981 29000000.029000010341 28000000.036000009626 3887999.997999995947 60305.706900941 2023-12-27T16:57:56.241330+00:00 19994330.872999969870 28999999.980000019073 28000000.001999970526 3887942.971000016201 60305.706912543 2023-12-27T16:57:57.243730+00:00 19994330.875000000000 29000000.002999961376 27999999.993000000715 3887546.041999996174 60305.706923964 2023-12-27T16:57:58.230505+00:00 19994330.874000009149 28999999.967000011355 28000000.003000020981 3890946.057999997865 60305.706935747 2023-12-27T16:57:59.248529+00:00 19994330.872000038624 29000000.053000029176 28000000.013000011444 3890574.937999994028 60305.706947349 2023-12-27T16:58:00.250912+00:00 19994330.875999990851 28999999.977000001818 28000000.004000011832 3887607.953000009060 60305.706958770 2023-12-27T16:58:01.237694+00:00 19994330.872999969870 29000000.018000010401 27999999.968999978155 3885902.118000001181 60305.706970552 2023-12-27T16:58:02.255722+00:00 19994330.870000001043 28999999.989999949932 27999999.985000010580 3885646.914999992121 60305.706981973 2023-12-27T16:58:03.242502+00:00 19994330.875999990851 28999999.979000028223 28000000.020999971777 3890665.030000001192 60305.706993575 2023-12-27T16:58:04.244898+00:00 19994330.873000029474 29000000.021000031382 27999999.999000009149 3885508.949000000954 60305.707005177 2023-12-27T16:58:05.247293+00:00 19994330.876999970526 28999999.992999911308 28000000.029999971390 3887349.109999984968 60305.707016779 2023-12-27T16:58:06.249690+00:00 19994330.873000029474 28999999.999000068754 27999999.976000010967 3884082.938000022899 60305.707028200 2023-12-27T16:58:07.236466+00:00 19994330.868999961764 28999999.985000010580 27999999.943000018597 3889389.068000019062 60305.707039802 2023-12-27T16:58:08.238872+00:00 19994330.878000020981 29000000.039999961853 28000000.087000008672 3888508.926999986172 60305.707051404 2023-12-27T16:58:09.241276+00:00 19994330.874000068754 28999999.980999950320 27999999.957000020891 3890786.079999982845 60305.707063005 2023-12-27T16:58:10.243672+00:00 19994330.871999979019 28999999.979000091553 28000000.000000000000 3885380.893999993801 60305.707074607 2023-12-27T16:58:11.246069+00:00 19994330.875999931246 29000000.011999960989 27999999.991999980062 3885185.012000023853 60305.707086209 2023-12-27T16:58:12.248472+00:00 19994330.870000001043 29000000.022999998182 28000000.034000039101 3887365.982999979984 60305.707097811 2023-12-27T16:58:13.250862+00:00 19994330.876000050455 28999999.991000059992 28000000.013999938965 3887419.952000021935 60305.707109232 2023-12-27T16:58:14.237634+00:00 19994330.875000000000 28999999.953999999911 27999999.965000029653 3886080.030999958981 60305.707120834 2023-12-27T16:58:15.240041+00:00 19994330.871999979019 29000000.044999960810 28000000.013999938965 3888526.018999993801 60305.707132435 2023-12-27T16:58:16.242444+00:00 19994330.873000029474 28999999.998999949545 28000000.006000038236 3882297.916000009049 60305.707144038 2023-12-27T16:58:17.244843+00:00 19994330.875000000000 29000000.001000050455 27999999.990999940783 3886298.128000020981 60305.707155564 2023-12-27T16:58:18.240738+00:00 19994330.870000001043 28999999.998000029474 27999999.980000019073 3888473.940999985207 60305.707167241 2023-12-27T16:58:19.249644+00:00 19994330.879999998957 28999999.995000001043 27999999.998000029474 3884949.998000026215 60305.707178843 2023-12-27T16:58:20.252045+00:00 19994330.868000030518 29000000.042999979109 28000000.049999948591 3883878.002999960911 60305.707190370 2023-12-27T16:58:21.247938+00:00 19994330.876999970526 28999999.960999969393 27999999.982000108808 3887516.962000011932 60305.707201972 2023-12-27T16:58:22.250339+00:00 19994330.873999949545 28999999.977000001818 27999999.957999940962 3888761.115000010002 60305.707213392 2023-12-27T16:58:23.237126+00:00 19994330.871999979019 29000000.011999960989 28000000.044000029564 3888048.985000013839 60305.707224994 2023-12-27T16:58:24.239530+00:00 19994330.875000000000 28999999.995999999344 27999999.998999949545 3884370.978999971878 60305.707236596 2023-12-27T16:58:25.241924+00:00 19994330.874000068754 29000000.030000008643 27999999.963999990374 3888137.177000045776 60305.707248198 2023-12-27T16:58:26.244322+00:00 19994330.870999928564 28999999.979999989271 28000000.019999980927 3887601.842999995220 60305.707259619 2023-12-27T16:58:27.231101+00:00 19994330.878000020981 29000000.011999990791 27999999.980000019073 3886866.995999991894 60305.707271402 2023-12-27T16:58:28.249117+00:00 19994330.871000051498 29000000.000000000000 27999999.991000059992 3888299.967000008095 60305.707283004 2023-12-27T16:58:29.251515+00:00 19994330.876999970526 28999999.990000009537 28000000.072000000626 3888247.998999952804 60305.707294425 2023-12-27T16:58:30.238289+00:00 19994330.873999949545 29000000.011999990791 27999999.958999998868 3890109.973000050057 60305.707306207 2023-12-27T16:58:31.256309+00:00 19994330.874000001699 28999999.987000018358 28000000.000999998301 3887928.074999988079 60305.707317628 2023-12-27T16:58:32.243087+00:00 19994330.872000001371 28999999.993000000715 27999999.972999989986 3886116.004000008106 60305.707329230 2023-12-27T16:58:33.245483+00:00 19994330.872999999672 29000000.019999980927 28000000.022999998182 3884873.937999964226 60305.707340651 2023-12-27T16:58:34.232257+00:00 19994330.871999990195 28999999.961000028998 27999999.969999998808 3886142.995000004768 60305.707352434 2023-12-27T16:58:35.250269+00:00 19994330.877000000328 29000000.034999970347 28000000.002999991179 3887327.984000027180 60305.707363855 2023-12-27T16:58:36.237042+00:00 19994330.871000010520 29000000.009999990463 28000000.040000021458 3889243.013999999035 60305.707375457 2023-12-27T16:58:37.239442+00:00 19994330.877000000328 28999999.985000010580 27999999.942999988794 3888531.033999979030 60305.707387239 2023-12-27T16:58:38.257463+00:00 19994330.872999999672 28999999.991000000387 28000000.063000019640 3885321.026000022888 60305.707398660 2023-12-27T16:58:39.244243+00:00 19994330.871999979019 29000000.013000011444 27999999.986999988556 3888096.918999969959 60305.707410262 2023-12-27T16:58:40.246638+00:00 19994330.875000000000 29000000.010999981314 27999999.971000019461 3887906.032999991905 60305.707421683 2023-12-27T16:58:41.233414+00:00 19994330.873000029474 28999999.991999980062 28000000.040999948978 3889427.032999991905 60305.707433466 2023-12-27T16:58:42.251432+00:00 19994330.871999979019 29000000.004999998957 28000000.007000029087 3891146.001000047196 60305.707444887 2023-12-27T16:58:43.238203+00:00 19994330.876000020653 28999999.989000078291 27999999.945999979973 3888507.015999972820 60305.707456489 2023-12-27T16:58:44.240603+00:00 19994330.871999979019 28999999.997999910265 28000000.048000041395 3890072.912999988068 60305.707468090 2023-12-27T16:58:45.243000+00:00 19994330.877000030130 29000000.002000089735 27999999.992999970913 3882562.068000019062 60305.707479692 2023-12-27T16:58:46.245391+00:00 19994330.872999969870 28999999.992999911308 27999999.967999991030 3891852.967000008095 60305.707491294 2023-12-27T16:58:47.247783+00:00 19994330.875000000000 29000000.019000049680 28000000.007999960333 3891644.071999967098 60305.707502715 2023-12-27T16:58:48.234556+00:00 19994330.872000038624 28999999.968000050634 28000000.000000000000 3886117.913000047207 60305.707514497 2023-12-27T16:58:49.252573+00:00 19994330.870999988168 29000000.029999971390 28000000.035000089556 3887353.080999969970 60305.707525918 2023-12-27T16:58:50.239345+00:00 19994330.871999979019 28999999.986999988556 27999999.981999989599 3886698.912000000011 60305.707537520 2023-12-27T16:58:51.241745+00:00 19994330.879000011832 29000000.036000009626 28000000.021999958903 3888315.127000033855 60305.707549122 2023-12-27T16:58:52.244140+00:00 19994330.871999979019 29000000.003000020981 27999999.998000029474 3885079.891999959946 60305.707560724 2023-12-27T16:58:53.246539+00:00 19994330.875000000000 28999999.967999938875 28000000.001999970526 3886291.972999989986 60305.707572145 2023-12-27T16:58:54.233312+00:00 19994330.870999988168 29000000.014999989420 27999999.986000061035 3891957.061000049114 60305.707583928 2023-12-27T16:58:55.251330+00:00 19994330.874000009149 28999999.978000041097 27999999.985999941826 3892083.983999968041 60305.707595529 2023-12-27T16:58:56.253725+00:00 19994330.875999990851 29000000.021999958903 27999999.999000068754 3886190.008000016212 60305.707606950 2023-12-27T16:58:57.240491+00:00 19994330.872999969870 28999999.963000059128 27999999.965999960899 3885978.096000016201 60305.707618552 2023-12-27T16:58:58.242893+00:00 19994330.870000001043 28999999.998000029474 28000000.036000009626 3889195.887999951839 60305.707630154 2023-12-27T16:58:59.245294+00:00 19994330.879000071436 29000000.017999891192 28000000.016000028700 3884953.986000000965 60305.707641756 2023-12-27T16:59:00.247679+00:00 19994330.870000001043 29000000.005000110716 28000000.000000000000 3888258.990000010002 60305.707653282 2023-12-27T16:59:01.243565+00:00 19994330.875999931246 28999999.989999998361 27999999.987999919802 3888133.985000013839 60305.707664959 2023-12-27T16:59:02.252469+00:00 19994330.872000098228 29000000.007000010461 28000000.012000080198 3890638.143999993801 60305.707676305 2023-12-27T16:59:03.232742+00:00 19994330.873999949545 29000000.013999998569 28000000.017999891192 3885140.882000029087 60305.707688088 2023-12-27T16:59:04.250765+00:00 19994330.875000000000 28999999.988999988884 27999999.968000050634 3890272.992999970913 60305.707699690 2023-12-27T16:59:05.253162+00:00 19994330.873999949545 28999999.990000009537 27999999.995000001043 3884762.146000028122 60305.707711110 2023-12-27T16:59:06.239938+00:00 19994330.874000068754 28999999.991000000387 27999999.996999979019 3885780.949000000954 60305.707722712 2023-12-27T16:59:07.242337+00:00 19994330.873000029474 29000000.018000010401 28000000.002000000328 3888832.940999985207 60305.707734314 2023-12-27T16:59:08.244738+00:00 19994330.870999928564 28999999.996999979019 28000000.024999998510 3885367.013000010978 60305.707745916 2023-12-27T16:59:09.247139+00:00 19994330.879999998957 28999999.981000009924 27999999.938999999315 3888338.937999964226 60305.707757337 2023-12-27T16:59:10.233906+00:00 19994330.869000080973 29000000.013000011444 28000000.087999999523 3884009.055999993812 60305.707769120 2023-12-27T16:59:11.251925+00:00 19994330.873999949545 29000000.022999998182 27999999.986000001431 3883689.893999993801 60305.707780540 2023-12-27T16:59:12.238709+00:00 19994330.875000000000 29000000.005999978632 27999999.977000001818 3886273.121000051033 60305.707792142 2023-12-27T16:59:13.241102+00:00 19994330.871999979019 28999999.976000010967 27999999.979999989271 3882569.993999958038 60305.707803744 2023-12-27T16:59:14.243501+00:00 19994330.873000029474 28999999.987999979407 27999999.934999998659 3887192.855000019073 60305.707815346 2023-12-27T16:59:15.245890+00:00 19994330.878000020981 28999999.999000009149 28000000.061000019312 3887950.167000054847 60305.707826948 2023-12-27T16:59:16.248285+00:00 19994330.870999928564 29000000.021000031382 27999999.991999980062 3891629.019999980927 60305.707838369 2023-12-27T16:59:17.235058+00:00 19994330.877000089735 29000000.014999989420 28000000.030000030994 3887770.963999987114 60305.707850152 2023-12-27T16:59:18.253085+00:00 19994330.869999889284 28999999.999999940395 27999999.996999979019 3890293.921999930870 60305.707861573 2023-12-27T16:59:19.239863+00:00 19994330.874000068754 28999999.939000010490 27999999.949999991804 3887590.077000021935 60305.707873174 2023-12-27T16:59:20.242265+00:00 19994330.875000000000 29000000.049000021070 28000000.018000010401 3891813.943000078201 60305.707884595 2023-12-27T16:59:21.229040+00:00 19994330.870999928564 28999999.990000009537 28000000.033999979496 3884190.064999938011 60305.707896378 2023-12-27T16:59:22.247058+00:00 19994330.876000050455 29000000.011000040919 28000000.006000038236 3889299.973000050057 60305.707907980 2023-12-27T16:59:23.249455+00:00 19994330.873000029474 28999999.991999980062 27999999.958000000566 3893351.002999901772 60305.707919401 2023-12-27T16:59:24.236232+00:00 19994330.873999949545 28999999.993999961764 28000000.037999991328 3894497.006000041962 60305.707931183 2023-12-27T16:59:25.254242+00:00 19994330.877000000328 29000000.000000000000 28000000.032999988645 3886688.950999975204 60305.707942605 2023-12-27T16:59:26.241022+00:00 19994330.872000001371 29000000.006000038236 27999999.886000040919 3883251.016000031959 60305.707954207 2023-12-27T16:59:27.243421+00:00 19994330.872999999672 28999999.962999939919 28000000.093999978155 3883099.049000024796 60305.707965808 2023-12-27T16:59:28.245817+00:00 19994330.875000000000 29000000.044000029564 28000000.001999970526 3890256.983000040054 60305.707977410 2023-12-27T16:59:29.248210+00:00 19994330.871000010520 29000000.006999969482 27999999.980999950320 3893020.990999937057 60305.707988831 2023-12-27T16:59:30.234984+00:00 19994330.872999999672 28999999.987000111490 28000000.004999998957 3890499.014999986161 60305.708000433 2023-12-27T16:59:31.237379+00:00 19994330.875999990851 28999999.991999980062 28000000.002000089735 3894999.980000019073 60305.708012215 2023-12-27T16:59:32.255395+00:00 19994330.875000000000 29000000.008000019938 27999999.975999951363 3887040.006000041962 60305.708023637 2023-12-27T16:59:33.242182+00:00 19994330.874000009149 29000000.014999989420 27999999.998999949545 3889349.076999903191 60305.708035238 2023-12-27T16:59:34.244582+00:00 19994330.874000009149 28999999.967999938875 27999999.989000078291 3886520.913000106812 60305.708046840 2023-12-27T16:59:35.246974+00:00 19994330.870999988168 29000000.017000079155 28000000.042999979109 3887387.039999961853 60305.708058442 2023-12-27T16:59:36.249368+00:00 19994330.877000000328 29000000.015999909490 27999999.978999968618 3891496.953999996185 60305.708069863 2023-12-27T16:59:37.236134+00:00 19994330.870000001043 28999999.978999968618 28000000.018000010401 3893276.942000031006 60305.708081464 2023-12-27T16:59:38.238531+00:00 19994330.877999961376 29000000.002999998629 27999999.995000001043 3889759.069000006188 60305.708093066 2023-12-27T16:59:39.240931+00:00 19994330.870000001043 28999999.984999988228 27999999.965000029653 3890805.794999957085 60305.708104668 2023-12-27T16:59:40.243337+00:00 19994330.874000009149 29000000.025000009686 28000000.018000010401 3886803.991000055801 60305.708116270 2023-12-27T16:59:41.245737+00:00 19994330.878000020981 28999999.996000010520 28000000.064000010490 3886798.241999983788 60305.708127872 2023-12-27T16:59:42.248132+00:00 19994330.870000001043 29000000.007999990135 27999999.957999940962 3890760.997999907006 60305.708139474 2023-12-27T16:59:43.250530+00:00 19994330.871999979019 28999999.978999998420 27999999.988999959081 3891551.855000019073 60305.708151000 2023-12-27T16:59:44.246421+00:00 19994330.875999990851 28999999.999000009149 28000000.002000089735 3884510.111000061035 60305.708162602 2023-12-27T16:59:45.248815+00:00 19994330.872000038624 29000000.003999978304 27999999.964999910444 3892528.093999981880 60305.708174023 2023-12-27T16:59:46.235594+00:00 19994330.875999990851 29000000.015999998897 28000000.046000000089 3887031.960000038147 60305.708185625 2023-12-27T16:59:47.237994+00:00 19994330.871999979019 29000000.000999990851 27999999.980999998748 3888989.988999962807 60305.708197227 2023-12-27T16:59:48.240400+00:00 19994330.874000009149 28999999.955000039190 28000000.000000000000 3885570.055999993812 60305.708208829 2023-12-27T16:59:49.242794+00:00 19994330.875999990851 29000000.033999979496 28000000.025000009686 3887033.858999968041 60305.708220431 2023-12-27T16:59:50.245189+00:00 19994330.872000038624 29000000.010999981314 28000000.028999980539 3889901.111000061035 60305.708232032 2023-12-27T16:59:51.247582+00:00 19994330.871999979019 28999999.993000030518 27999999.986000001431 3889965.023999928962 60305.708243634 2023-12-27T16:59:52.249985+00:00 19994330.878000020981 29000000.008999999613 28000000.017000019550 3886694.921000003815 60305.708255055 2023-12-27T16:59:53.236765+00:00 19994330.867999911308 28999999.988999959081 27999999.960999999195 3891653.044000030030 60305.708266657 2023-12-27T16:59:54.239166+00:00 19994330.878000020981 29000000.004000011832 27999999.984999980778 3885303.018000007141 60305.708278259 2023-12-27T16:59:55.241567+00:00 19994330.874000068754 28999999.999000068754 28000000.004000011832 3885599.023000001907 60305.708289861 2023-12-27T16:59:56.243966+00:00 19994330.875000000000 28999999.977999929339 27999999.990000009537 3887386.952999948990 60305.708301282 2023-12-27T16:59:57.230742+00:00 19994330.872999910265 29000000.029000040144 28000000.032000008970 3888859.953000069130 60305.708313064 2023-12-27T16:59:58.248756+00:00 19994330.871000051498 28999999.995000001043 27999999.972999989986 3887043.044999957085 60305.708324666 2023-12-27T16:59:59.251148+00:00 19994330.873999949545 28999999.990999940783 28000000.035000029951 3887851.973999977112 60305.708336087 2023-12-27T17:00:00.237911+00:00 19994330.875000000000 28999999.981000069529 27999999.957999940962 3892832.078000069130 60305.708347870 2023-12-27T17:00:01.255937+00:00 19994330.870000001043 29000000.000999931246 28000000.003000020981 3892075.889999986161 60305.708359291 2023-12-27T17:00:02.242721+00:00 19994330.879000071436 28999999.993000030518 27999999.954999979585 3888562.972999929916 60305.708370893 2023-12-27T17:00:03.245129+00:00 19994330.868000030518 28999999.996999979019 28000000.038000050932 3890356.073000072967 60305.708382314 2023-12-27T17:00:04.231900+00:00 19994330.876999970526 29000000.001999970526 27999999.986999928951 3888397.011000037193 60305.708394096 2023-12-27T17:00:05.249916+00:00 19994330.875999931246 29000000.029000040144 28000000.016000028700 3886682.965999960899 60305.708405517 2023-12-27T17:00:06.236692+00:00 19994330.872000098228 28999999.999000068754 28000000.032000061125 3891495.949000000954 60305.708417119 2023-12-27T17:00:07.239081+00:00 19994330.875999931246 28999999.985999941826 27999999.949999928474 3885584.054000020027 60305.708428902 2023-12-27T17:00:08.257110+00:00 19994330.870000001043 29000000.014000058174 28000000.009000059217 3882302.041999936104 60305.708440323 2023-12-27T17:00:09.243891+00:00 19994330.873000029474 28999999.985999941826 28000000.032999988645 3892833.950000048149 60305.708451925 2023-12-27T17:00:10.246291+00:00 19994330.878999948502 29000000.011000040919 27999999.962000008672 3892475.080999969970 60305.708463346 2023-12-27T17:00:11.233068+00:00 19994330.868000030518 29000000.008000019938 28000000.044999960810 3889256.912000060081 60305.708475128 2023-12-27T17:00:12.251088+00:00 19994330.876000050455 28999999.977999929339 27999999.991999980062 3890762.033999919891 60305.708486550 2023-12-27T17:00:13.237863+00:00 19994330.873000029474 28999999.996999979019 28000000.011000040919 3885250.947000027169 60305.708498151 2023-12-27T17:00:14.240264+00:00 19994330.875999931246 29000000.009000059217 27999999.939999941736 3889981.019000052940 60305.708509753 2023-12-27T17:00:15.242666+00:00 19994330.874000068754 28999999.991000000387 28000000.073000069708 3886382.064999938011 60305.708521355 2023-12-27T17:00:16.245067+00:00 19994330.871999979019 29000000.017999991775 27999999.927999969572 3888560.925999999046 60305.708532956 2023-12-27T17:00:17.247458+00:00 19994330.870999928564 29000000.017000000924 28000000.006999969482 3887322.960000038147 60305.708544378 2023-12-27T17:00:18.234226+00:00 19994330.877999998629 28999999.975000008941 28000000.050999999046 3889528.069000006188 60305.708556160 2023-12-27T17:00:19.252252+00:00 19994330.868999999017 28999999.993999991566 27999999.966000080109 3890130.993999958038 60305.708567581 2023-12-27T17:00:20.239023+00:00 19994330.879000000656 29000000.022999998182 28000000.050999999046 3890407.021000028122 60305.708579183 2023-12-27T17:00:21.241424+00:00 19994330.872999999672 28999999.976000010967 27999999.957999940962 3892856.911000012886 60305.708590785 2023-12-27T17:00:22.243830+00:00 19994330.872999999672 29000000.037999991328 28000000.001000050455 3889842.072999954224 60305.708602387 2023-12-27T17:00:23.246230+00:00 19994330.874000009149 28999999.958000030369 27999999.969999909401 3887257.960999966133 60305.708613914 2023-12-27T17:00:24.242121+00:00 19994330.872999981046 29000000.043999969959 28000000.032999999821 3890411.966000080109 60305.708625515 2023-12-27T17:00:25.244528+00:00 19994330.874000009149 28999999.989000018686 28000000.000999990851 3893175.018999934196 60305.708637192 2023-12-27T17:00:26.253432+00:00 19994330.872000008821 28999999.993999961764 27999999.984000001103 3882323.968999981880 60305.708648538 2023-12-27T17:00:27.233702+00:00 19994330.875000000000 28999999.995000001043 27999999.959000010043 3890435.034000039101 60305.708660321 2023-12-27T17:00:28.251721+00:00 19994330.875000000000 28999999.991000000387 28000000.066999990493 3891544.128000020981 60305.708671742 2023-12-27T17:00:29.238505+00:00 19994330.873999979347 29000000.003000020981 27999999.946000009775 3889059.950999975204 60305.708683344 2023-12-27T17:00:30.240898+00:00 19994330.874000009149 29000000.001999970526 28000000.018999990076 3889793.014000058174 60305.708694946 2023-12-27T17:00:31.243289+00:00 19994330.871999979019 29000000.013000011444 28000000.022000011057 3887158.974999905098 60305.708706548 2023-12-27T17:00:32.245689+00:00 19994330.875000000000 28999999.974000040442 27999999.970999989659 3884275.027000070084 60305.708717968 2023-12-27T17:00:33.232460+00:00 19994330.870999988168 29000000.013999938965 27999999.986000001431 3886895.945999979973 60305.708729751 2023-12-27T17:00:34.250476+00:00 19994330.877000030130 28999999.994000080973 28000000.042999979109 3883722.077999948990 60305.708741353 2023-12-27T17:00:35.252872+00:00 19994330.872999969870 29000000.016999959946 27999999.991000000387 3880008.889000058174 60305.708752774 2023-12-27T17:00:36.239650+00:00 19994330.875000000000 28999999.973000049591 27999999.999000009149 3886277.006999969017 60305.708764376 2023-12-27T17:00:37.242047+00:00 19994330.871000051498 29000000.012999888510 27999999.989000018686 3892140.083000063896 60305.708775978 2023-12-27T17:00:38.244446+00:00 19994330.873999949545 29000000.014000058174 28000000.041999999434 3887250.990000010002 60305.708787579 2023-12-27T17:00:39.246846+00:00 19994330.875000000000 28999999.971999999136 28000000.010999981314 3883887.941999911796 60305.708799000 2023-12-27T17:00:40.233625+00:00 19994330.873000029474 29000000.029000040144 27999999.988000039011 3888685.143000007141 60305.708810783 2023-12-27T17:00:41.251641+00:00 19994330.872999969870 28999999.983999971300 27999999.970999959856 3887112.850000023842 60305.708822204 2023-12-27T17:00:42.238413+00:00 19994330.876000050455 28999999.988000039011 28000000.030000030994 3890222.047000051010 60305.708833806 2023-12-27T17:00:43.240813+00:00 19994330.870999988168 29000000.024999979883 27999999.973000049591 3887927.945999979973 60305.708845408 2023-12-27T17:00:44.243212+00:00 19994330.875999990851 28999999.985000010580 27999999.968999978155 3889092.039000033867 60305.708857009 2023-12-27T17:00:45.245605+00:00 19994330.873999949545 28999999.995999928564 28000000.022999998182 3891751.126999973785 60305.708868611 2023-12-27T17:00:46.248001+00:00 19994330.874000068754 28999999.996000051498 27999999.985000010580 3884068.740000010002 60305.708880032 2023-12-27T17:00:47.234778+00:00 19994330.873000029474 29000000.003000020981 28000000.019999980927 3887065.051999927033 60305.708891815 2023-12-27T17:00:48.252797+00:00 19994330.871999979019 29000000.039999961853 28000000.001999970526 3882247.090000032913 60305.708903236 2023-12-27T17:00:49.239580+00:00 19994330.873999949545 28999999.962999939919 28000000.041999939829 3886787.953999996185 60305.708914838 2023-12-27T17:00:50.241979+00:00 19994330.873000029474 29000000.000000000000 27999999.979000091553 3888630.975000023842 60305.708926259 2023-12-27T17:00:51.228760+00:00 19994330.873999949545 29000000.000000000000 27999999.998000029474 3893205.159000039101 60305.708938042 2023-12-27T17:00:52.246778+00:00 19994330.875000000000 29000000.006999999285 28000000.004999998957 3892438.001999973785 60305.708949643 2023-12-27T17:00:53.249179+00:00 19994330.875000000000 28999999.997000001371 27999999.986999988556 3885630.932999968994 60305.708961064 2023-12-27T17:00:54.235954+00:00 19994330.876000050455 29000000.006999999285 28000000.024999979883 3884142.934000014793 60305.708972847 2023-12-27T17:00:55.253975+00:00 19994330.870000001043 28999999.980999991298 27999999.967000011355 3889648.016000031959 60305.708984268 2023-12-27T17:00:56.240755+00:00 19994330.873000029474 29000000.010000020266 27999999.981999989599 3886222.996999979019 60305.708995870 2023-12-27T17:00:57.243151+00:00 19994330.873999949545 28999999.993000000715 28000000.004999998957 3889204.034999967087 60305.709007291 2023-12-27T17:00:58.229913+00:00 19994330.875000000000 29000000.035000000149 28000000.041999939829 3891981.042000054847 60305.709019073 2023-12-27T17:00:59.247938+00:00 19994330.873000029474 28999999.979999989271 27999999.942000031471 3891365.976999998093 60305.709030494 2023-12-27T17:01:00.234704+00:00 19994330.875000000000 28999999.991999980062 27999999.995000001043 3886570.950999975204 60305.709042096 2023-12-27T17:01:01.237099+00:00 19994330.870999928564 29000000.007000029087 28000000.009000059217 3890683.993000030983 60305.709053698 2023-12-27T17:01:02.239492+00:00 19994330.878000020981 29000000.001999970526 28000000.037999998778 3893449.081999897957 60305.709065299 2023-12-27T17:01:03.241892+00:00 19994330.873000029474 29000000.000000000000 27999999.964000001550 3896043.927000045776 60305.709076901 2023-12-27T17:01:04.244286+00:00 19994330.868999961764 29000000.009999990463 28000000.046000000089 3884744.074000000954 60305.709088503 2023-12-27T17:01:05.246681+00:00 19994330.879000071436 28999999.973000049591 28000000.004999998957 3890857.980999947060 60305.709100105 2023-12-27T17:01:06.249075+00:00 19994330.870000001043 29000000.005999978632 27999999.990000009537 3892631.925999999046 60305.709111631 2023-12-27T17:01:07.244964+00:00 19994330.875000000000 29000000.013999998569 27999999.993000000715 3889072.066000103951 60305.709123233 2023-12-27T17:01:08.247359+00:00 19994330.876999970526 28999999.944999989122 27999999.937000010163 3889941.002999901772 60305.709134654 2023-12-27T17:01:09.234109+00:00 19994330.870000001043 29000000.033000048250 28000000.067000001669 3890263.978000044823 60305.709146256 2023-12-27T17:01:10.236507+00:00 19994330.875000000000 29000000.007999900728 28000000.007999990135 3890647.016000031959 60305.709158039 2023-12-27T17:01:11.254530+00:00 19994330.876000050455 29000000.034000039101 28000000.003999978304 3887760.837000011932 60305.709169460 2023-12-27T17:01:12.241296+00:00 19994330.868000000715 28999999.975000020117 27999999.981000009924 3891126.092000008095 60305.709181061 2023-12-27T17:01:13.243693+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3887069.021999955177 60305.709192663 2023-12-27T17:01:14.246087+00:00 19994330.874000009149 28999999.993999961764 27999999.952000018209 3886069.036000012886 60305.709204265 2023-12-27T17:01:15.248479+00:00 19994330.872999999672 29000000.033000111580 28000000.045000020415 3891677.016000031959 60305.709215686 2023-12-27T17:01:16.235254+00:00 19994330.877999991179 28999999.979999899864 27999999.995000001043 3887198.867999910843 60305.709227288 2023-12-27T17:01:17.237654+00:00 19994330.870000001043 28999999.968000050634 27999999.991000000387 3889544.078000069130 60305.709238890 2023-12-27T17:01:18.240062+00:00 19994330.875000000000 29000000.021999958903 28000000.041000008583 3884808.113999962807 60305.709250492 2023-12-27T17:01:19.242463+00:00 19994330.875000000000 29000000.004999998957 27999999.942999958992 3890533.972000002861 60305.709261912 2023-12-27T17:01:20.229236+00:00 19994330.868999991566 28999999.979000091553 28000000.027000010014 3894588.825000048149 60305.709273695 2023-12-27T17:01:21.247250+00:00 19994330.879000011832 29000000.029999971390 28000000.009000059217 3887106.162999988068 60305.709285297 2023-12-27T17:01:22.249651+00:00 19994330.870999988168 28999999.987999919802 27999999.971999999136 3884436.018000007141 60305.709296718 2023-12-27T17:01:23.236427+00:00 19994330.874000009149 28999999.958000060171 27999999.967999938875 3883335.890999913216 60305.709308320 2023-12-27T17:01:24.238826+00:00 19994330.875999990851 29000000.047000050545 28000000.028000000864 3888065.004000068177 60305.709319922 2023-12-27T17:01:25.241228+00:00 19994330.872000038624 28999999.988999959081 28000000.052000049502 3883254.067000031006 60305.709331524 2023-12-27T17:01:26.243627+00:00 19994330.872999969870 29000000.028000000864 27999999.980000019073 3887472.925999999046 60305.709342944 2023-12-27T17:01:27.230403+00:00 19994330.877000030130 28999999.991999980062 27999999.978999968618 3884855.046000003815 60305.709354727 2023-12-27T17:01:28.248423+00:00 19994330.868999961764 28999999.993999961764 28000000.032999988645 3890427.968999981880 60305.709366148 2023-12-27T17:01:29.235199+00:00 19994330.878000020981 28999999.999000001699 27999999.968999978155 3885768.116999983788 60305.709377750 2023-12-27T17:01:30.237600+00:00 19994330.870999988168 28999999.969000000507 27999999.962000008672 3887153.008999944199 60305.709389532 2023-12-27T17:01:31.255617+00:00 19994330.877000030130 29000000.019999999553 28000000.049000021070 3892429.794000030030 60305.709400954 2023-12-27T17:01:32.242401+00:00 19994330.870999988168 29000000.002999991179 27999999.996999979019 3884100.074000000954 60305.709412555 2023-12-27T17:01:33.244795+00:00 19994330.872999969870 28999999.980000019073 27999999.944000009447 3887968.037999988068 60305.709423976 2023-12-27T17:01:34.231572+00:00 19994330.875000000000 29000000.037999991328 28000000.106999989599 3888151.052999999840 60305.709435759 2023-12-27T17:01:35.249589+00:00 19994330.873000029474 28999999.959000021219 27999999.929000020027 3886390.791000000201 60305.709447180 2023-12-27T17:01:36.236364+00:00 19994330.872999969870 29000000.031999979168 28000000.016999959946 3887505.030999999028 60305.709458782 2023-12-27T17:01:37.238766+00:00 19994330.877000030130 28999999.990000039339 28000000.008000019938 3886659.162000001874 60305.709470384 2023-12-27T17:01:38.241165+00:00 19994330.870000001043 28999999.997999969870 28000000.049000021070 3886901.866999999154 60305.709481986 2023-12-27T17:01:39.243559+00:00 19994330.875000000000 29000000.019999980927 27999999.939000010490 3886989.079999998212 60305.709493587 2023-12-27T17:01:40.245950+00:00 19994330.875999931246 28999999.979000028223 27999999.996999979019 3888295.882000003010 60305.709505009 2023-12-27T17:01:41.232716+00:00 19994330.874000068754 29000000.022999998182 28000000.004999998957 3884761.104999997187 60305.709516791 2023-12-27T17:01:42.250735+00:00 19994330.873999949545 28999999.976000010967 27999999.997000001371 3890654.980999999214 60305.709528212 2023-12-27T17:01:43.237499+00:00 19994330.871000051498 29000000.029999971390 27999999.997999999672 3886857.971000000834 60305.709539813 2023-12-27T17:01:44.239894+00:00 19994330.871999979019 28999999.962999999523 27999999.978999998420 3889220.044000000227 60305.709551415 2023-12-27T17:01:45.242291+00:00 19994330.876999970526 29000000.009999990463 28000000.030000001192 3889496.038000002969 60305.709563017 2023-12-27T17:01:46.244692+00:00 19994330.870000001043 29000000.010999981314 27999999.960999999195 3887311.045000001788 60305.709574543 2023-12-27T17:01:47.240562+00:00 19994330.878000020981 29000000.011000040919 28000000.021000001580 3885962.921999997925 60305.709586145 2023-12-27T17:01:48.242955+00:00 19994330.873999949545 28999999.991999980062 27999999.959000021219 3888596.020000002813 60305.709597822 2023-12-27T17:01:49.251865+00:00 19994330.873000029474 28999999.973000049591 28000000.028999980539 3887876.038999997079 60305.709609168 2023-12-27T17:01:50.232135+00:00 19994330.873000029474 29000000.018000010401 28000000.008000019938 3887528.947000003885 60305.709620951 2023-12-27T17:01:51.250152+00:00 19994330.873000029474 29000000.008000019938 28000000.008999999613 3891243.973999992013 60305.709632372 2023-12-27T17:01:52.236933+00:00 19994330.873000029474 29000000.015999909490 27999999.987999979407 3888599.062000005972 60305.709643974 2023-12-27T17:01:53.239335+00:00 19994330.875999931246 28999999.973000049591 28000000.022000011057 3883732.922999992967 60305.709655575 2023-12-27T17:01:54.241740+00:00 19994330.871000051498 29000000.026999950409 27999999.958000000566 3890569.053000003099 60305.709667178 2023-12-27T17:01:55.244144+00:00 19994330.875999931246 28999999.958999991417 28000000.028999980539 3887459.039000004996 60305.709678599 2023-12-27T17:01:56.230912+00:00 19994330.874000068754 29000000.021000031382 28000000.005999978632 3886153.083999990951 60305.709690200 2023-12-27T17:01:57.233309+00:00 19994330.875000000000 29000000.019000049680 28000000.018000010401 3889955.878000006080 60305.709701983 2023-12-27T17:01:58.251329+00:00 19994330.875999931246 28999999.990000009537 27999999.953000009060 3889953.011999994982 60305.709713404 2023-12-27T17:01:59.238107+00:00 19994330.870000001043 28999999.981999989599 27999999.999000009149 3889586.917999998201 60305.709725006 2023-12-27T17:02:00.240493+00:00 19994330.871999979019 29000000.002999901772 28000000.044000029564 3891195.101000010967 60305.709736608 2023-12-27T17:02:01.242890+00:00 19994330.877000089735 29000000.019000049680 27999999.952999949455 3892334.000000000000 60305.709748209 2023-12-27T17:02:02.245286+00:00 19994330.868999961764 28999999.970999959856 28000000.008000019938 3887977.960999995004 60305.709759630 2023-12-27T17:02:03.232062+00:00 19994330.878000020981 29000000.006000038236 28000000.029999971390 3889973.961999997031 60305.709771232 2023-12-27T17:02:04.234458+00:00 19994330.873000029474 28999999.991999980062 28000000.032000061125 3889369.083000003826 60305.709782834 2023-12-27T17:02:05.236852+00:00 19994330.872999910265 28999999.998000029474 27999999.942999958992 3888169.966999993194 60305.709794436 2023-12-27T17:02:06.239252+00:00 19994330.877000000328 29000000.013000000268 28000000.014999989420 3889560.913000002969 60305.709806038 2023-12-27T17:02:07.241651+00:00 19994330.870000001043 29000000.000000000000 28000000.003000020981 3881397.067000002135 60305.709817640 2023-12-27T17:02:08.244048+00:00 19994330.874000009149 28999999.993999999017 28000000.041000008583 3892785.027000010014 60305.709829241 2023-12-27T17:02:09.246445+00:00 19994330.875000000000 29000000.007999990135 27999999.993999961764 3893123.021999984980 60305.709840662 2023-12-27T17:02:10.233220+00:00 19994330.872999999672 29000000.010000020266 27999999.976000070572 3888999.025000005960 60305.709852445 2023-12-27T17:02:11.251235+00:00 19994330.875000000000 28999999.978999998420 27999999.947999950498 3882753.060000001919 60305.709863866 2023-12-27T17:02:12.238005+00:00 19994330.872000008821 28999999.994999971241 28000000.028000000864 3886513.866999983788 60305.709875468 2023-12-27T17:02:13.240398+00:00 19994330.875999990851 29000000.003000020981 27999999.996999979019 3885911.054000020027 60305.709886889 2023-12-27T17:02:14.227179+00:00 19994330.874000009149 29000000.025000009686 28000000.052999969572 3888179.938999981154 60305.709898671 2023-12-27T17:02:15.245196+00:00 19994330.870999988168 28999999.999000009149 27999999.937000039965 3886322.011000006925 60305.709910273 2023-12-27T17:02:16.247587+00:00 19994330.872999999672 28999999.975999951363 28000000.034000039101 3885178.010000019800 60305.709921694 2023-12-27T17:02:17.234358+00:00 19994330.877000000328 29000000.027000010014 28000000.021000031382 3885099.031999974977 60305.709933477 2023-12-27T17:02:18.252372+00:00 19994330.869000021368 28999999.991999980062 28000000.002999901772 3888293.987000017893 60305.709944897 2023-12-27T17:02:19.239141+00:00 19994330.880999978632 29000000.018000010401 27999999.984999999404 3887277.963999987114 60305.709956499 2023-12-27T17:02:20.241542+00:00 19994330.870000001043 28999999.986000001431 27999999.980999998748 3888177.981999992859 60305.709967921 2023-12-27T17:02:21.228313+00:00 19994330.871999979019 28999999.995000001043 27999999.988000009209 3887373.052000015974 60305.709979703 2023-12-27T17:02:22.246336+00:00 19994330.875999990851 28999999.998000029474 28000000.015000000596 3892755.972000002861 60305.709991124 2023-12-27T17:02:23.233105+00:00 19994330.872000038624 28999999.998999949545 27999999.993999999017 3885094.990999997128 60305.710002726 2023-12-27T17:02:24.235502+00:00 19994330.872999969870 28999999.993000030518 28000000.028999980539 3889465.087999999989 60305.710014508 2023-12-27T17:02:25.253525+00:00 19994330.876000050455 29000000.021000031382 27999999.994000021368 3887048.916999996174 60305.710025929 2023-12-27T17:02:26.240287+00:00 19994330.872999969870 28999999.981999989599 28000000.021000001580 3886187.025999993086 60305.710037531 2023-12-27T17:02:27.242682+00:00 19994330.877000030130 29000000.000000000000 27999999.993999991566 3885253.057999997865 60305.710049057 2023-12-27T17:02:28.238580+00:00 19994330.871999979019 28999999.991999980062 27999999.943000018597 3888873.865999997128 60305.710060735 2023-12-27T17:02:29.247478+00:00 19994330.871999979019 29000000.024999979883 28000000.034999970347 3888474.053000003099 60305.710072081 2023-12-27T17:02:30.227740+00:00 19994330.875000000000 28999999.980000019073 27999999.999000009149 3886706.967000008095 60305.710083863 2023-12-27T17:02:31.245755+00:00 19994330.870999988168 29000000.011999960989 27999999.995000001043 3886439.062999994028 60305.710095284 2023-12-27T17:02:32.232535+00:00 19994330.873000089079 28999999.974000100046 28000000.003000020981 3894962.979000002146 60305.710106886 2023-12-27T17:02:33.234927+00:00 19994330.875999931246 29000000.014999989420 27999999.953999999911 3885472.061000018846 60305.710118668 2023-12-27T17:02:34.252950+00:00 19994330.873000029474 28999999.990000009537 28000000.021999958903 3885385.882999985944 60305.710130089 2023-12-27T17:02:35.239732+00:00 19994330.875000000000 29000000.036999940872 28000000.024000048637 3890334.057999997865 60305.710141691 2023-12-27T17:02:36.242128+00:00 19994330.873000029474 28999999.993000030518 28000000.028000000864 3881211.000000000000 60305.710153293 2023-12-27T17:02:37.244519+00:00 19994330.875000000000 28999999.991999980062 27999999.942999958992 3892638.983999996912 60305.710164895 2023-12-27T17:02:38.246920+00:00 19994330.872999910265 28999999.993000030518 28000000.055000070482 3890716.106999992859 60305.710176316 2023-12-27T17:02:39.233696+00:00 19994330.871000051498 28999999.974999900907 27999999.967999938875 3886523.829000025988 60305.710187918 2023-12-27T17:02:40.236089+00:00 19994330.876000050455 29000000.029000040144 27999999.983000040054 3887109.982999979984 60305.710199520 2023-12-27T17:02:41.238490+00:00 19994330.872999910265 29000000.001999970526 28000000.019999980927 3888522.117000014056 60305.710211121 2023-12-27T17:02:42.240890+00:00 19994330.875000000000 28999999.984000090510 28000000.024000048637 3889046.048000007868 60305.710222723 2023-12-27T17:02:43.243292+00:00 19994330.875000000000 29000000.022999998182 27999999.949000000954 3885248.899999976158 60305.710234325 2023-12-27T17:02:44.245695+00:00 19994330.873000029474 29000000.000000000000 28000000.032999988645 3890877.064000010025 60305.710245927 2023-12-27T17:02:45.248087+00:00 19994330.873000029474 28999999.986999999732 27999999.973999980837 3888727.019999980927 60305.710257348 2023-12-27T17:02:46.234856+00:00 19994330.875000000000 28999999.996999979019 28000000.006999969482 3892017.013000010978 60305.710268950 2023-12-27T17:02:47.237261+00:00 19994330.871000051498 29000000.024000018835 28000000.037999991328 3885084.889999986161 60305.710280552 2023-12-27T17:02:48.239663+00:00 19994330.875999931246 28999999.984000001103 27999999.968000050634 3888016.988000034820 60305.710292154 2023-12-27T17:02:49.242062+00:00 19994330.874000068754 29000000.015999998897 28000000.042999979109 3889011.051999986172 60305.710303575 2023-12-27T17:02:50.228839+00:00 19994330.871999979019 28999999.975999981165 27999999.983999971300 3887770.059000014793 60305.710315357 2023-12-27T17:02:51.246855+00:00 19994330.875000000000 28999999.991000030190 28000000.006000038236 3888083.976000010967 60305.710326959 2023-12-27T17:02:52.249246+00:00 19994330.873000029474 28999999.992999970913 27999999.988999959081 3886396.015999972820 60305.710338380 2023-12-27T17:02:53.236022+00:00 19994330.872999910265 29000000.028000000864 27999999.993999961764 3892263.903999983799 60305.710349982 2023-12-27T17:02:54.238416+00:00 19994330.875000000000 28999999.989000018686 27999999.994000080973 3889182.983000040054 60305.710361583 2023-12-27T17:02:55.240808+00:00 19994330.873000029474 29000000.014999989420 27999999.990000009537 3896117.034999967087 60305.710373185 2023-12-27T17:02:56.243206+00:00 19994330.873000029474 28999999.983000040054 28000000.024999979883 3889218.911000012886 60305.710384606 2023-12-27T17:02:57.229976+00:00 19994330.871999979019 29000000.003999948502 27999999.989000000060 3888434.188000022899 60305.710396389 2023-12-27T17:02:58.247989+00:00 19994330.876000050455 28999999.991000000387 27999999.971000000834 3890408.956999958027 60305.710407810 2023-12-27T17:02:59.234762+00:00 19994330.877000000328 28999999.991000059992 27999999.984000001103 3889710.967999995220 60305.710419411 2023-12-27T17:03:00.237151+00:00 19994330.872000001371 28999999.973999980837 28000000.011000011116 3883479.030000030994 60305.710431013 2023-12-27T17:03:01.239549+00:00 19994330.872999999672 29000000.042999979109 28000000.000999998301 3888858.010999978054 60305.710442615 2023-12-27T17:03:02.241953+00:00 19994330.874000009149 29000000.011000040919 28000000.042999979109 3893253.021000028122 60305.710454217 2023-12-27T17:03:03.244351+00:00 19994330.871999990195 28999999.990999940783 27999999.971999999136 3885978.959999979008 60305.710465638 2023-12-27T17:03:04.231121+00:00 19994330.877000000328 29000000.000000000000 28000000.031000021845 3887421.032000004780 60305.710477421 2023-12-27T17:03:05.249140+00:00 19994330.873000010848 29000000.014999989420 27999999.994999971241 3887660.004000008106 60305.710488841 2023-12-27T17:03:06.235906+00:00 19994330.872999999672 29000000.008000019938 28000000.046999990940 3885249.977999985218 60305.710500443 2023-12-27T17:03:07.238297+00:00 19994330.873999979347 28999999.955000039190 27999999.929000020027 3891503.920000017155 60305.710512045 2023-12-27T17:03:08.240697+00:00 19994330.871000021696 29000000.013999938965 27999999.991000000387 3888464.093999981880 60305.710523647 2023-12-27T17:03:09.243094+00:00 19994330.875999990851 29000000.004000071436 28000000.037000000477 3887568.028999983799 60305.710535249 2023-12-27T17:03:10.245489+00:00 19994330.875999990851 28999999.990000009537 27999999.991000000387 3888482.941000043880 60305.710546775 2023-12-27T17:03:11.241385+00:00 19994330.868000000715 28999999.998000029474 28000000.003000020981 3887837.989999949932 60305.710558453 2023-12-27T17:03:12.250292+00:00 19994330.878000020981 29000000.002999901772 28000000.006999969482 3892979.981000006199 60305.710569798 2023-12-27T17:03:13.230554+00:00 19994330.872999969870 29000000.015000101179 27999999.964000049978 3889062.986000000965 60305.710581581 2023-12-27T17:03:14.248576+00:00 19994330.873000029474 28999999.994999889284 28000000.018999990076 3885915.948000013828 60305.710593002 2023-12-27T17:03:15.235352+00:00 19994330.876999970526 29000000.002000089735 27999999.992999970913 3888384.962999999989 60305.710604603 2023-12-27T17:03:16.237754+00:00 19994330.869000021368 28999999.985999941826 27999999.979999959469 3887044.181999980938 60305.710616205 2023-12-27T17:03:17.240151+00:00 19994330.874000009149 29000000.009000059217 28000000.027000069618 3887178.965000032913 60305.710627807 2023-12-27T17:03:18.242546+00:00 19994330.875999990851 28999999.996999979019 27999999.985000010580 3890176.917999982834 60305.710639409 2023-12-27T17:03:19.244940+00:00 19994330.870999988168 29000000.008999940008 28000000.005999919027 3883540.106999992859 60305.710650830 2023-12-27T17:03:20.231718+00:00 19994330.877000030130 28999999.991999998689 28000000.011000040919 3885918.956000030041 60305.710662613 2023-12-27T17:03:21.249732+00:00 19994330.870000001043 28999999.993999999017 27999999.962000008672 3881900.982999979984 60305.710674034 2023-12-27T17:03:22.236503+00:00 19994330.875000000000 29000000.006999999285 28000000.013000011444 3887261.040000020992 60305.710685635 2023-12-27T17:03:23.238911+00:00 19994330.876999970526 29000000.001000020653 28000000.008999940008 3882552.962999999989 60305.710697237 2023-12-27T17:03:24.241309+00:00 19994330.871999979019 29000000.005999978632 27999999.939000010490 3887644.919999957085 60305.710708839 2023-12-27T17:03:25.243708+00:00 19994330.874000068754 28999999.974999990314 28000000.031000021845 3884758.021000028122 60305.710720260 2023-12-27T17:03:26.230481+00:00 19994330.872999910265 29000000.020000010729 28000000.049999948591 3889693.986000000965 60305.710731862 2023-12-27T17:03:27.232875+00:00 19994330.873000029474 28999999.985000010580 27999999.986000061035 3884915.078999996185 60305.710743645 2023-12-27T17:03:28.250892+00:00 19994330.876000050455 29000000.046999961138 28000000.032999988645 3878373.975000023842 60305.710755066 2023-12-27T17:03:29.237671+00:00 19994330.870999928564 28999999.967000011355 27999999.937999960035 3886756.065999985207 60305.710766668 2023-12-27T17:03:30.240071+00:00 19994330.876000050455 29000000.004000011832 28000000.017000079155 3882841.004000008106 60305.710778269 2023-12-27T17:03:31.242472+00:00 19994330.875000000000 28999999.994000021368 28000000.041000008583 3888457.997999966145 60305.710789871 2023-12-27T17:03:32.244868+00:00 19994330.873999949545 29000000.004999998957 28000000.004999998957 3882604.966000020970 60305.710801292 2023-12-27T17:03:33.231635+00:00 19994330.873000029474 29000000.013000011444 27999999.926999930292 3890198.916000009049 60305.710813075 2023-12-27T17:03:34.249656+00:00 19994330.873000029474 29000000.007999960333 27999999.996000051498 3886384.161000012886 60305.710824496 2023-12-27T17:03:35.236432+00:00 19994330.871999979019 28999999.990000009537 28000000.051999930292 3889630.847000002861 60305.710836098 2023-12-27T17:03:36.238832+00:00 19994330.876000050455 28999999.986000001431 28000000.024000000209 3890129.065999985207 60305.710847700 2023-12-27T17:03:37.241229+00:00 19994330.871999979019 29000000.020000040531 27999999.996000010520 3891032.092999995220 60305.710859302 2023-12-27T17:03:38.243626+00:00 19994330.875999931246 29000000.008000019938 28000000.000000000000 3887639.856000006199 60305.710870903 2023-12-27T17:03:39.246019+00:00 19994330.872000098228 28999999.968999978155 27999999.956999998540 3883437.967999995220 60305.710882324 2023-12-27T17:03:40.232790+00:00 19994330.876999970526 28999999.996999979019 28000000.011999990791 3885033.101000010967 60305.710894106 2023-12-27T17:03:41.250803+00:00 19994330.871999979019 29000000.009999990463 28000000.020000010729 3882061.995000004768 60305.710905528 2023-12-27T17:03:42.237573+00:00 19994330.873000029474 28999999.998000029474 27999999.970999989659 3884331.995000004768 60305.710917129 2023-12-27T17:03:43.239970+00:00 19994330.870000001043 28999999.995999928564 28000000.020000010729 3884036.016999959946 60305.710928550 2023-12-27T17:03:44.226745+00:00 19994330.878000020981 29000000.014000058174 27999999.996999979019 3885741.979000031948 60305.710940333 2023-12-27T17:03:45.244764+00:00 19994330.871999979019 28999999.983999971300 27999999.981000009924 3884626.909999967087 60305.710951935 2023-12-27T17:03:46.247157+00:00 19994330.875999931246 29000000.012000080198 28000000.013999998569 3882869.023000001907 60305.710963356 2023-12-27T17:03:47.233933+00:00 19994330.872000098228 28999999.994999889284 27999999.991999980062 3886438.115999997128 60305.710975138 2023-12-27T17:03:48.251956+00:00 19994330.873999949545 29000000.014000058174 28000000.008999999613 3890670.925000011921 60305.710986559 2023-12-27T17:03:49.238725+00:00 19994330.876000050455 28999999.996999979019 27999999.977000001818 3886877.042999982834 60305.710998161 2023-12-27T17:03:50.241119+00:00 19994330.870999928564 28999999.988999959081 28000000.015000049025 3889362.059000014793 60305.711009688 2023-12-27T17:03:51.237009+00:00 19994330.874000068754 29000000.010000109673 27999999.975999951363 3885294.959999979008 60305.711021365 2023-12-27T17:03:52.245913+00:00 19994330.875999931246 29000000.000999931246 28000000.038000050932 3892477.971000074875 60305.711032711 2023-12-27T17:03:53.226177+00:00 19994330.870000001043 29000000.006999969482 27999999.982999980450 3885235.991999983788 60305.711044493 2023-12-27T17:03:54.244195+00:00 19994330.877000000328 28999999.970000028610 27999999.989000018686 3887679.041000009049 60305.711056170 2023-12-27T17:03:55.253099+00:00 19994330.872000001371 29000000.009000059217 28000000.018000010401 3887287.944000006188 60305.711067516 2023-12-27T17:03:56.233364+00:00 19994330.872999999672 28999999.998999949545 28000000.018999930471 3886764.060999989975 60305.711079299 2023-12-27T17:03:57.251377+00:00 19994330.875999998301 29000000.039000000805 28000000.019000049680 3885542.001999973785 60305.711090719 2023-12-27T17:03:58.238160+00:00 19994330.871000010520 28999999.995000001043 28000000.000999931246 3886202.906999946106 60305.711102321 2023-12-27T17:03:59.240567+00:00 19994330.875999990851 28999999.945999991149 27999999.935000058264 3885984.054000020027 60305.711113742 2023-12-27T17:04:00.227328+00:00 19994330.875000000000 29000000.026000011712 28000000.024000048637 3882475.988000034820 60305.711125525 2023-12-27T17:04:01.245344+00:00 19994330.872999999672 29000000.004000011832 28000000.024999979883 3887359.976999998093 60305.711136946 2023-12-27T17:04:02.232119+00:00 19994330.875000000000 28999999.985999971628 27999999.952999949455 3887512.021999955177 60305.711148547 2023-12-27T17:04:03.234515+00:00 19994330.872000008821 29000000.003000020981 28000000.029999971390 3884649.011000037193 60305.711160330 2023-12-27T17:04:04.252536+00:00 19994330.872999999672 29000000.026999980211 27999999.989000078291 3889195.950000048149 60305.711171751 2023-12-27T17:04:05.239316+00:00 19994330.877000000328 28999999.955000009388 27999999.923999909312 3885721.082999945153 60305.711183353 2023-12-27T17:04:06.241712+00:00 19994330.870999988168 29000000.028999980539 28000000.075000051409 3884344.937000035774 60305.711194955 2023-12-27T17:04:07.244111+00:00 19994330.870999988168 28999999.988000039011 27999999.947999950498 3882862.970000029076 60305.711206557 2023-12-27T17:04:08.246511+00:00 19994330.876000050455 29000000.021999958903 28000000.063000079244 3886846.018999934196 60305.711217978 2023-12-27T17:04:09.233287+00:00 19994330.871999979019 28999999.980000019073 27999999.985000010580 3891003.034999967087 60305.711229580 2023-12-27T17:04:10.235684+00:00 19994330.878000020981 29000000.000999990851 28000000.054999951273 3888960.031000018120 60305.711241181 2023-12-27T17:04:11.238088+00:00 19994330.869999948889 29000000.021000031382 27999999.978999968618 3884370.032000064850 60305.711252783 2023-12-27T17:04:12.240491+00:00 19994330.875000000000 28999999.981999989599 28000000.000000000000 3885685.931999921799 60305.711264385 2023-12-27T17:04:13.242888+00:00 19994330.873000029474 28999999.990000009537 27999999.975000020117 3889322.011000037193 60305.711275987 2023-12-27T17:04:14.245283+00:00 19994330.873000029474 29000000.012999951839 28000000.021999999881 3889489.996000051033 60305.711287589 2023-12-27T17:04:15.247680+00:00 19994330.875999990851 28999999.985000010580 27999999.978000000119 3891372.108999968041 60305.711299010 2023-12-27T17:04:16.234456+00:00 19994330.872999969870 29000000.045000080019 28000000.022999998182 3887532.914000033867 60305.711310612 2023-12-27T17:04:17.236852+00:00 19994330.874000009149 28999999.965999960899 28000000.037999998778 3886910.987999916077 60305.711322214 2023-12-27T17:04:18.239248+00:00 19994330.873000029474 29000000.016000028700 27999999.981999989599 3884518.006000041962 60305.711333815 2023-12-27T17:04:19.241650+00:00 19994330.875999931246 29000000.002999901772 27999999.962999999523 3885960.052000045776 60305.711345236 2023-12-27T17:04:20.228421+00:00 19994330.872000098228 28999999.997000098228 27999999.964000020176 3888421.983999968041 60305.711357019 2023-12-27T17:04:21.246438+00:00 19994330.875000000000 28999999.998999949545 28000000.026999980211 3891659.044000030030 60305.711368621 2023-12-27T17:04:22.248838+00:00 19994330.870000001043 28999999.985000010580 28000000.013000011444 3888068.888999938965 60305.711380042 2023-12-27T17:04:23.235612+00:00 19994330.873999949545 29000000.001999970526 27999999.975999981165 3888482.009000062943 60305.711391644 2023-12-27T17:04:24.238009+00:00 19994330.873999949545 28999999.991000059992 28000000.040000021458 3887641.064999938011 60305.711403246 2023-12-27T17:04:25.240410+00:00 19994330.877000089735 29000000.009999990463 27999999.981999989599 3882445.955999969970 60305.711414848 2023-12-27T17:04:26.242807+00:00 19994330.875000000000 28999999.995000001043 27999999.996999979019 3887551.942000031006 60305.711426268 2023-12-27T17:04:27.229579+00:00 19994330.872999910265 29000000.010999921709 27999999.986000001431 3890840.085999966133 60305.711438051 2023-12-27T17:04:28.247604+00:00 19994330.874000068754 29000000.002000089735 28000000.031000021845 3887408.976999998093 60305.711449472 2023-12-27T17:04:29.234374+00:00 19994330.871999979019 28999999.993999961764 27999999.995000001043 3891975.925000071991 60305.711461074 2023-12-27T17:04:30.236763+00:00 19994330.871000051498 29000000.008999940008 27999999.991000000387 3885219.998999952804 60305.711472600 2023-12-27T17:04:31.232647+00:00 19994330.877999901772 28999999.995000001043 27999999.961000028998 3888597.024000049103 60305.711484277 2023-12-27T17:04:32.241550+00:00 19994330.871000051498 29000000.018000010401 28000000.033999979496 3888422.041000009049 60305.711495879 2023-12-27T17:04:33.243945+00:00 19994330.875000000000 28999999.984000090510 28000000.042999979109 3885406.947999954224 60305.711507406 2023-12-27T17:04:34.239839+00:00 19994330.876000050455 28999999.989000000060 27999999.985000010580 3887061.003000020981 60305.711519083 2023-12-27T17:04:35.248742+00:00 19994330.869999889284 28999999.991999998689 27999999.967000011355 3889482.039999961853 60305.711530428 2023-12-27T17:04:36.229006+00:00 19994330.875000000000 29000000.011000011116 27999999.950999978930 3887391.055999993812 60305.711542211 2023-12-27T17:04:37.247026+00:00 19994330.874000068754 29000000.005999978632 28000000.080999970436 3886772.888000010978 60305.711553632 2023-12-27T17:04:38.233805+00:00 19994330.870999928564 28999999.994000021368 27999999.981999989599 3887572.057999968994 60305.711565234 2023-12-27T17:04:39.236200+00:00 19994330.877000089735 28999999.995999988168 28000000.006000038236 3887165.012000083923 60305.711576836 2023-12-27T17:04:40.238602+00:00 19994330.875000000000 29000000.022000011057 28000000.006999969482 3892663.008999944199 60305.711588438 2023-12-27T17:04:41.241006+00:00 19994330.871999979019 28999999.972999989986 27999999.993000030518 3890370.953999996185 60305.711600039 2023-12-27T17:04:42.243407+00:00 19994330.876999970526 28999999.991000030190 28000000.006999969482 3887366.037000060081 60305.711611460 2023-12-27T17:04:43.230188+00:00 19994330.868000030518 29000000.005999978632 28000000.007000088692 3893886.997999907006 60305.711623243 2023-12-27T17:04:44.248212+00:00 19994330.875000000000 29000000.010999981314 27999999.955999970436 3893027.952000021935 60305.711634664 2023-12-27T17:04:45.234996+00:00 19994330.875000000000 29000000.002000030130 28000000.011999960989 3894089.001000047196 60305.711646266 2023-12-27T17:04:46.237393+00:00 19994330.870000001043 28999999.989999949932 27999999.985000010580 3895257.108999968041 60305.711657868 2023-12-27T17:04:47.239797+00:00 19994330.875000000000 29000000.016000028700 28000000.003999948502 3894718.950000048149 60305.711669470 2023-12-27T17:04:48.242198+00:00 19994330.874000001699 28999999.992999970913 28000000.026000019163 3890042.921000003815 60305.711680891 2023-12-27T17:04:49.228975+00:00 19994330.875000000000 29000000.022999998182 27999999.981000069529 3888776.039999961853 60305.711692492 2023-12-27T17:04:50.231368+00:00 19994330.875999998301 28999999.995000001043 28000000.000000000000 3886779.039999961853 60305.711704275 2023-12-27T17:04:51.249381+00:00 19994330.871999990195 29000000.005999978632 28000000.036999940872 3890835.002000092994 60305.711715696 2023-12-27T17:04:52.236163+00:00 19994330.875000000000 28999999.967000011355 27999999.989000000060 3888590.043999909889 60305.711727298 2023-12-27T17:04:53.238561+00:00 19994330.874000001699 29000000.017000079155 27999999.978000000119 3889922.851999998093 60305.711738900 2023-12-27T17:04:54.240956+00:00 19994330.870000001043 28999999.985999941826 27999999.984999999404 3892010.058000088204 60305.711750502 2023-12-27T17:04:55.243355+00:00 19994330.877000000328 28999999.995000001043 28000000.003000009805 3895020.157999991905 60305.711761923 2023-12-27T17:04:56.230130+00:00 19994330.872999999672 29000000.008999940008 28000000.015999991447 3891025.788999915123 60305.711773525 2023-12-27T17:04:57.232525+00:00 19994330.872999999672 28999999.976000070572 28000000.004999998957 3891085.093000053894 60305.711785126 2023-12-27T17:04:58.234921+00:00 19994330.874000009149 29000000.044000029564 27999999.982000019401 3886707.001999973785 60305.711796728 2023-12-27T17:04:59.237314+00:00 19994330.870000001043 28999999.975999951363 27999999.993999991566 3888928.950000048149 60305.711808330 2023-12-27T17:05:00.239706+00:00 19994330.877999961376 29000000.000000000000 28000000.002999991179 3886760.001999973785 60305.711819932 2023-12-27T17:05:01.242115+00:00 19994330.871000051498 29000000.014999989420 28000000.025999989361 3884761.957000017166 60305.711831534 2023-12-27T17:05:02.244514+00:00 19994330.873999949545 29000000.004000071436 28000000.013999998569 3885782.049000024796 60305.711842955 2023-12-27T17:05:03.231286+00:00 19994330.879000011832 28999999.974999900907 27999999.979000028223 3887520.993999958038 60305.711854737 2023-12-27T17:05:04.249300+00:00 19994330.870000001043 29000000.008000019938 27999999.991999980062 3891419.975000023842 60305.711866158 2023-12-27T17:05:05.236075+00:00 19994330.877000030130 29000000.009999990463 27999999.958999991417 3889614.108999968041 60305.711877760 2023-12-27T17:05:06.238473+00:00 19994330.872999969870 29000000.001000050455 28000000.055000010878 3887363.871000051033 60305.711889181 2023-12-27T17:05:07.225243+00:00 19994330.870999988168 28999999.988000039011 27999999.967999991030 3894159.055999993812 60305.711900964 2023-12-27T17:05:08.243270+00:00 19994330.876000050455 28999999.978999968618 28000000.025000039488 3894109.000999927986 60305.711912566 2023-12-27T17:05:09.245667+00:00 19994330.870999988168 29000000.016000028700 27999999.993999961764 3892577.022000073921 60305.711923987 2023-12-27T17:05:10.232432+00:00 19994330.871999979019 29000000.028999920934 28000000.022999998182 3887432.088999987114 60305.711935769 2023-12-27T17:05:11.250453+00:00 19994330.875999990851 28999999.975999999791 28000000.018000010401 3890203.809999942780 60305.711947190 2023-12-27T17:05:12.237217+00:00 19994330.870999988168 28999999.973000001162 27999999.981000069529 3887270.999000072014 60305.711958792 2023-12-27T17:05:13.239614+00:00 19994330.878000080585 29000000.045000001788 28000000.022999878973 3886596.116999983788 60305.711970319 2023-12-27T17:05:14.235511+00:00 19994330.873999949545 29000000.005000010133 27999999.994000080973 3891508.010999917984 60305.711981995 2023-12-27T17:05:15.244421+00:00 19994330.873000029474 28999999.993000000715 27999999.975999951363 3892848.002000092994 60305.711993341 2023-12-27T17:05:16.224690+00:00 19994330.875999931246 28999999.980999980122 28000000.022999998182 3893176.958999990951 60305.712005124 2023-12-27T17:05:17.242710+00:00 19994330.873000029474 29000000.021000001580 28000000.008000019938 3887356.985000013839 60305.712016801 2023-12-27T17:05:18.251608+00:00 19994330.871000051498 28999999.997000008821 27999999.983999971300 3888193.094999908935 60305.712028147 2023-12-27T17:05:19.231876+00:00 19994330.872999910265 28999999.998999979347 27999999.981999989599 3887168.941000103951 60305.712039929 2023-12-27T17:05:20.249893+00:00 19994330.872000098228 28999999.995000001043 28000000.027000069618 3888270.989999889862 60305.712051350 2023-12-27T17:05:21.236668+00:00 19994330.877999901772 28999999.991000000387 27999999.952999949455 3886975.014000058174 60305.712062952 2023-12-27T17:05:22.239070+00:00 19994330.873000029474 29000000.009999990463 28000000.032000061125 3885483.968999981880 60305.712074373 2023-12-27T17:05:23.225846+00:00 19994330.874000068754 28999999.993000030518 28000000.036000009626 3883908.947999954224 60305.712086156 2023-12-27T17:05:24.243865+00:00 19994330.875000000000 28999999.995000001043 27999999.923999909312 3888072.049000024796 60305.712097577 2023-12-27T17:05:25.230631+00:00 19994330.868999961764 28999999.989000018686 28000000.024000048637 3886247.953000069130 60305.712109178 2023-12-27T17:05:26.233022+00:00 19994330.875000000000 29000000.019999980927 28000000.022999998182 3890794.055999993812 60305.712120961 2023-12-27T17:05:27.251035+00:00 19994330.878999948502 29000000.010999981314 27999999.988000039011 3892218.977999926079 60305.712132382 2023-12-27T17:05:28.237816+00:00 19994330.869000080973 28999999.984999950975 27999999.986999988556 3889044.055999993812 60305.712143984 2023-12-27T17:05:29.240221+00:00 19994330.875999931246 28999999.998000029474 28000000.008999940008 3891849.962000011932 60305.712155405 2023-12-27T17:05:30.227000+00:00 19994330.875000000000 29000000.011000040919 27999999.977000001818 3888027.067000031006 60305.712167188 2023-12-27T17:05:31.245016+00:00 19994330.869000080973 28999999.978999968618 28000000.048999998719 3892604.991999983788 60305.712178609 2023-12-27T17:05:32.231792+00:00 19994330.876999970526 29000000.028000000864 27999999.980000000447 3887578.962000011932 60305.712190210 2023-12-27T17:05:33.234184+00:00 19994330.871999979019 28999999.996999979019 27999999.973000001162 3892771.009999989998 60305.712201812 2023-12-27T17:05:34.236582+00:00 19994330.873000029474 28999999.986999988556 28000000.013999998569 3889476.980000019073 60305.712213414 2023-12-27T17:05:35.238977+00:00 19994330.875999931246 29000000.000000000000 28000000.066000010818 3886597.065999985207 60305.712225016 2023-12-27T17:05:36.241376+00:00 19994330.873000029474 28999999.985000010580 27999999.926999989897 3887893.973999977112 60305.712236437 2023-12-27T17:05:37.228151+00:00 19994330.874000068754 29000000.025000099093 28000000.018000010401 3894081.022000073921 60305.712248220 2023-12-27T17:05:38.246167+00:00 19994330.873999949545 28999999.989999890327 28000000.002000000328 3888138.926999927033 60305.712259640 2023-12-27T17:05:39.232936+00:00 19994330.875000000000 29000000.018000010401 28000000.002999961376 3891360.035000085831 60305.712271242 2023-12-27T17:05:40.235324+00:00 19994330.875000000000 28999999.956000089645 27999999.949000000954 3887187.962999939919 60305.712282844 2023-12-27T17:05:41.237719+00:00 19994330.870999999344 29000000.013000011444 28000000.045000020415 3886465.942999958992 60305.712294446 2023-12-27T17:05:42.240120+00:00 19994330.872999999672 29000000.007999900728 27999999.995999988168 3888671.087000011932 60305.712305867 2023-12-27T17:05:43.226898+00:00 19994330.873999990523 28999999.992000099272 28000000.007000029087 3895353.974000095855 60305.712317649 2023-12-27T17:05:44.244914+00:00 19994330.874000009149 28999999.996999979019 27999999.921999990940 3888708.940999985207 60305.712329251 2023-12-27T17:05:45.247307+00:00 19994330.875000000000 29000000.015999909490 28000000.060999989510 3891896.041000009049 60305.712340673 2023-12-27T17:05:46.234084+00:00 19994330.871999979019 28999999.977000001818 27999999.967999991030 3885774.034999967087 60305.712352274 2023-12-27T17:05:47.236475+00:00 19994330.874000009149 29000000.012000080198 28000000.013999998569 3886093.942000031006 60305.712363876 2023-12-27T17:05:48.238875+00:00 19994330.872000008821 28999999.991999998689 27999999.991000000387 3880646.086999893188 60305.712375478 2023-12-27T17:05:49.241269+00:00 19994330.872999999672 29000000.035000000149 28000000.019000049680 3891092.027000070084 60305.712386899 2023-12-27T17:05:50.228042+00:00 19994330.877999991179 28999999.978999998420 27999999.996999979019 3893044.993000030983 60305.712398681 2023-12-27T17:05:51.246072+00:00 19994330.872999999672 29000000.042999979109 28000000.064000010490 3890096.860999941826 60305.712410102 2023-12-27T17:05:52.232839+00:00 19994330.871000021696 28999999.987000018358 27999999.996999979019 3891773.034999967087 60305.712421704 2023-12-27T17:05:53.235229+00:00 19994330.876999970526 28999999.975999981165 27999999.949000000954 3888326.943000078201 60305.712433306 2023-12-27T17:05:54.237627+00:00 19994330.875000000000 28999999.993000000715 27999999.995000001043 3888531.023000001907 60305.712444908 2023-12-27T17:05:55.240020+00:00 19994330.872000038624 29000000.022000011057 28000000.018000010401 3889985.074000000954 60305.712456509 2023-12-27T17:05:56.242418+00:00 19994330.873999949545 28999999.956999991089 28000000.000000000000 3887514.049999951851 60305.712468036 2023-12-27T17:05:57.238314+00:00 19994330.873000029474 29000000.028000000864 28000000.034000039101 3889112.960999966133 60305.712479713 2023-12-27T17:05:58.247218+00:00 19994330.874000009149 28999999.984000030905 27999999.928999900818 3889810.989000082016 60305.712491059 2023-12-27T17:05:59.227486+00:00 19994330.872999969870 29000000.000000000000 28000000.034000039101 3892239.023999928962 60305.712502841 2023-12-27T17:06:00.245500+00:00 19994330.870999988168 29000000.014999989420 27999999.980999950320 3887379.981000065804 60305.712514263 2023-12-27T17:06:01.232270+00:00 19994330.879999998957 28999999.999000009149 28000000.000000000000 3889117.934000014793 60305.712525864 2023-12-27T17:06:02.234669+00:00 19994330.868000030518 28999999.987999979407 27999999.980000019073 3890231.025999904145 60305.712537466 2023-12-27T17:06:03.237073+00:00 19994330.875000000000 29000000.017000019550 28000000.049000021070 3889504.084000111092 60305.712549068 2023-12-27T17:06:04.239479+00:00 19994330.875999990851 28999999.999000009149 27999999.986999988556 3887081.993999958038 60305.712560670 2023-12-27T17:06:05.241879+00:00 19994330.874000009149 29000000.023999989033 27999999.962000008672 3890716.949000000954 60305.712572091 2023-12-27T17:06:06.228652+00:00 19994330.871999979019 28999999.965999960899 28000000.059000018984 3888882.032999991905 60305.712583873 2023-12-27T17:06:07.246668+00:00 19994330.874000068754 29000000.009999990463 27999999.967000011355 3890598.062000035774 60305.712595294 2023-12-27T17:06:08.233444+00:00 19994330.873999949545 28999999.980000019073 28000000.011999960989 3891117.888000010978 60305.712606896 2023-12-27T17:06:09.235840+00:00 19994330.878999948502 29000000.039999961853 28000000.019999999553 3891053.976999998093 60305.712618317 2023-12-27T17:06:10.222620+00:00 19994330.869000080973 28999999.978000041097 27999999.971000000834 3890285.970000000205 60305.712630100 2023-12-27T17:06:11.240641+00:00 19994330.871999979019 28999999.996000051498 28000000.024000000209 3891246.098999998998 60305.712641702 2023-12-27T17:06:12.243040+00:00 19994330.876000050455 29000000.024999979883 28000000.010999988765 3891507.983000000939 60305.712653123 2023-12-27T17:06:13.229816+00:00 19994330.869999889284 28999999.995999928564 27999999.993000000715 3894880.998999999836 60305.712664905 2023-12-27T17:06:14.247836+00:00 19994330.876000050455 28999999.966000080109 27999999.986000001431 3892690.976999998093 60305.712676327 2023-12-27T17:06:15.234607+00:00 19994330.873000029474 28999999.995999928564 27999999.969000011683 3889795.016000003088 60305.712687928 2023-12-27T17:06:16.237004+00:00 19994330.875000000000 29000000.008000019938 28000000.018999990076 3892815.971000000834 60305.712699530 2023-12-27T17:06:17.239404+00:00 19994330.875999931246 29000000.027000069618 27999999.972999989986 3887959.055000000168 60305.712711132 2023-12-27T17:06:18.241802+00:00 19994330.871000051498 28999999.990000009537 28000000.027000010014 3890847.983999996912 60305.712722553 2023-12-27T17:06:19.228573+00:00 19994330.873999949545 28999999.973999980837 27999999.986999988556 3886216.950000002980 60305.712734154 2023-12-27T17:06:20.230965+00:00 19994330.875000000000 29000000.006999969482 27999999.999000009149 3888876.116999999154 60305.712745938 2023-12-27T17:06:21.248979+00:00 19994330.871000051498 29000000.013000011444 28000000.005999978632 3889751.913000002969 60305.712757358 2023-12-27T17:06:22.235755+00:00 19994330.876999970526 29000000.008000019938 28000000.000000000000 3890937.174999997020 60305.712768960 2023-12-27T17:06:23.238159+00:00 19994330.871999979019 28999999.995000001043 27999999.985000010580 3884913.866999999154 60305.712780562 2023-12-27T17:06:24.240558+00:00 19994330.874000068754 28999999.972999930382 27999999.995999988168 3883110.932000004221 60305.712792164 2023-12-27T17:06:25.242962+00:00 19994330.873999949545 29000000.019000001252 28000000.046999990940 3892603.074000000954 60305.712803585 2023-12-27T17:06:26.229736+00:00 19994330.873000029474 28999999.995000001043 27999999.939000010490 3890906.955999992788 60305.712815187 2023-12-27T17:06:27.232139+00:00 19994330.875000000000 29000000.020000010729 28000000.060999989510 3888486.030000001192 60305.712826788 2023-12-27T17:06:28.234535+00:00 19994330.871000051498 28999999.984000001103 27999999.973999980837 3892523.909999995958 60305.712838390 2023-12-27T17:06:29.236931+00:00 19994330.871999979019 29000000.000000000000 28000000.002000089735 3891377.145000011194 60305.712849992 2023-12-27T17:06:30.239331+00:00 19994330.876999970526 29000000.005999978632 28000000.017999891192 3890490.887999997009 60305.712861594 2023-12-27T17:06:31.241732+00:00 19994330.871999979019 28999999.994000021368 27999999.965000029653 3886485.068000004161 60305.712873196 2023-12-27T17:06:32.244130+00:00 19994330.876000050455 28999999.997999999672 27999999.978000041097 3893879.973999992013 60305.712884617 2023-12-27T17:06:33.230895+00:00 19994330.873999949545 29000000.000999990851 28000000.059999939054 3890381.053000003099 60305.712896219 2023-12-27T17:06:34.233290+00:00 19994330.872999999672 29000000.014999989420 28000000.019000049680 3888516.016000003088 60305.712907820 2023-12-27T17:06:35.235687+00:00 19994330.875999998301 29000000.017000019550 27999999.949000000954 3887487.795000001788 60305.712919422 2023-12-27T17:06:36.238083+00:00 19994330.872000001371 28999999.970000028610 28000000.039000030607 3890863.082000001799 60305.712930948 2023-12-27T17:06:37.233971+00:00 19994330.870999999344 29000000.004999998957 27999999.963999990374 3887676.044000000227 60305.712942626 2023-12-27T17:06:38.242880+00:00 19994330.877000000328 29000000.028999980539 28000000.059000018984 3888823.009999989998 60305.712954228 2023-12-27T17:06:39.245284+00:00 19994330.870999988168 28999999.971999999136 27999999.956999901682 3888616.084000005852 60305.712965754 2023-12-27T17:06:40.241175+00:00 19994330.876000020653 28999999.987999979407 27999999.970000028610 3889151.913999990094 60305.712977431 2023-12-27T17:06:41.250074+00:00 19994330.872999999672 28999999.983000040054 28000000.029000040144 3890727.999000012875 60305.712988777 2023-12-27T17:06:42.230344+00:00 19994330.875000000000 29000000.036000009626 27999999.959999918938 3886899.020999997854 60305.713000560 2023-12-27T17:06:43.248361+00:00 19994330.875000000000 28999999.982999920845 28000000.019000049680 3887681.967000008095 60305.713011981 2023-12-27T17:06:44.235133+00:00 19994330.870999988168 29000000.001000050455 28000000.018000010401 3889822.074999988079 60305.713023582 2023-12-27T17:06:45.237534+00:00 19994330.870999988168 29000000.006999969482 27999999.998999949545 3890078.993999987841 60305.713035004 2023-12-27T17:06:46.224312+00:00 19994330.877000000328 28999999.978999968618 27999999.999000068754 3888885.859000027180 60305.713046786 2023-12-27T17:06:47.242327+00:00 19994330.873999979347 29000000.025000099093 27999999.962999999523 3893862.045999974012 60305.713058388 2023-12-27T17:06:48.244726+00:00 19994330.875000000000 29000000.001999970526 28000000.024999998510 3889384.006000012159 60305.713069809 2023-12-27T17:06:49.231499+00:00 19994330.873000029474 29000000.013000011444 27999999.989000000060 3889179.039999992121 60305.713081592 2023-12-27T17:06:50.249518+00:00 19994330.872999969870 28999999.985000010580 28000000.008999999613 3892545.983999996912 60305.713093013 2023-12-27T17:06:51.236290+00:00 19994330.876000050455 28999999.992999911308 28000000.018000010401 3893807.002000004053 60305.713104615 2023-12-27T17:06:52.238689+00:00 19994330.871999979019 28999999.990000009537 27999999.984000001103 3892031.980000019073 60305.713116036 2023-12-27T17:06:53.225473+00:00 19994330.869000021368 29000000.004000071436 27999999.996999979019 3890773.033999979030 60305.713127818 2023-12-27T17:06:54.243493+00:00 19994330.879999998957 28999999.995000001043 28000000.042000029236 3889943.043000013102 60305.713139239 2023-12-27T17:06:55.230267+00:00 19994330.870999988168 29000000.026999950409 27999999.962999999523 3887018.938999981154 60305.713150841 2023-12-27T17:06:56.232666+00:00 19994330.876999970526 28999999.999000068754 28000000.032999958843 3890467.961000024807 60305.713162624 2023-12-27T17:06:57.250689+00:00 19994330.871000051498 28999999.983999971300 27999999.958000000566 3892880.991999983788 60305.713174045 2023-12-27T17:06:58.237464+00:00 19994330.873999949545 29000000.019999980927 28000000.055999990553 3888597.010000019800 60305.713185647 2023-12-27T17:06:59.239867+00:00 19994330.875000000000 28999999.983000040054 27999999.930000010878 3887104.095999985933 60305.713197067 2023-12-27T17:07:00.226635+00:00 19994330.874000009149 28999999.993999961764 28000000.003000020981 3887233.053000003099 60305.713208850 2023-12-27T17:07:01.244660+00:00 19994330.868000030518 28999999.993999961764 28000000.004000011832 3891852.880999981891 60305.713220271 2023-12-27T17:07:02.231436+00:00 19994330.876999970526 29000000.017999999225 28000000.028999980539 3888700.019000024069 60305.713231873 2023-12-27T17:07:03.233833+00:00 19994330.873000029474 29000000.007999990135 28000000.000000000000 3888121.963999987114 60305.713243475 2023-12-27T17:07:04.236226+00:00 19994330.876999970526 28999999.981000009924 27999999.967000011355 3889613.995999991894 60305.713255077 2023-12-27T17:07:05.238620+00:00 19994330.873999949545 29000000.052999988198 28000000.081000030041 3884457.052000015974 60305.713266679 2023-12-27T17:07:06.241023+00:00 19994330.870000001043 28999999.943000018597 27999999.965999960899 3888993.023999989033 60305.713278099 2023-12-27T17:07:07.227801+00:00 19994330.875000000000 28999999.981999989599 28000000.004000071436 3890584.855000019073 60305.713289882 2023-12-27T17:07:08.245820+00:00 19994330.874000068754 29000000.009999990463 27999999.984999898821 3889737.082999974024 60305.713301303 2023-12-27T17:07:09.232599+00:00 19994330.875000000000 29000000.000000000000 27999999.983000040054 3888685.987000017893 60305.713312905 2023-12-27T17:07:10.234988+00:00 19994330.876999970526 29000000.032000038773 27999999.995000001043 3889051.972999989986 60305.713324507 2023-12-27T17:07:11.237379+00:00 19994330.866999980062 28999999.988999959081 28000000.034000039101 3886259.949000000954 60305.713336109 2023-12-27T17:07:12.239779+00:00 19994330.876000050455 29000000.007000029087 27999999.978999968618 3888228.136000006925 60305.713347530 2023-12-27T17:07:13.226554+00:00 19994330.873999949545 28999999.976000010967 28000000.001999970526 3889604.921000003815 60305.713359312 2023-12-27T17:07:14.244579+00:00 19994330.873999949545 29000000.018999990076 27999999.991000059992 3889688.991999983788 60305.713370914 2023-12-27T17:07:15.246974+00:00 19994330.876000050455 29000000.002999961376 27999999.998999949545 3888046.080000013113 60305.713382335 2023-12-27T17:07:16.233741+00:00 19994330.868999961764 29000000.002000030130 28000000.014000058174 3891396.046999990940 60305.713393937 2023-12-27T17:07:17.236135+00:00 19994330.877000089735 28999999.998999949545 28000000.008999940008 3890020.909999995958 60305.713405538 2023-12-27T17:07:18.238527+00:00 19994330.872999910265 28999999.964000049978 28000000.008000019938 3890413.120000035036 60305.713417140 2023-12-27T17:07:19.240916+00:00 19994330.874000068754 29000000.036999940872 28000000.031999949366 3888371.873999952804 60305.713428667 2023-12-27T17:07:20.236805+00:00 19994330.875000000000 28999999.985000010580 27999999.950000051409 3894231.074000000954 60305.713440344 2023-12-27T17:07:21.245705+00:00 19994330.870999928564 28999999.996000051498 27999999.983999971300 3894303.869000018109 60305.713451690 2023-12-27T17:07:22.225974+00:00 19994330.874000068754 29000000.018999930471 28000000.052000049502 3890595.111000000965 60305.713463472 2023-12-27T17:07:23.243988+00:00 19994330.873999949545 28999999.998000029474 27999999.953999999911 3889092.054000020027 60305.713475074 2023-12-27T17:07:24.246380+00:00 19994330.873000029474 29000000.001999970526 28000000.026000019163 3889555.839999973774 60305.713486495 2023-12-27T17:07:25.233158+00:00 19994330.873999949545 28999999.984000090510 27999999.970999959856 3892372.174000024796 60305.713498097 2023-12-27T17:07:26.235559+00:00 19994330.874000068754 29000000.018000010401 28000000.034000001848 3893932.884999989998 60305.713509698 2023-12-27T17:07:27.237964+00:00 19994330.871999979019 28999999.977999929339 28000000.002999991179 3889565.008000016212 60305.713521301 2023-12-27T17:07:28.240366+00:00 19994330.879999998957 29000000.004000071436 27999999.946000009775 3887013.978999971878 60305.713532722 2023-12-27T17:07:29.227142+00:00 19994330.868999999017 29000000.001999970526 28000000.016999989748 3890096.050999999046 60305.713544504 2023-12-27T17:07:30.245159+00:00 19994330.877000000328 29000000.013999938965 28000000.011999990791 3890952.018999993801 60305.713555925 2023-12-27T17:07:31.231936+00:00 19994330.870000001043 29000000.000000000000 27999999.977000001818 3892672.078000009060 60305.713567527 2023-12-27T17:07:32.234330+00:00 19994330.871999990195 29000000.014000058174 28000000.004000011832 3889431.810999989975 60305.713579128 2023-12-27T17:07:33.236727+00:00 19994330.877000000328 28999999.991999980062 28000000.032999988645 3888586.041999996174 60305.713590730 2023-12-27T17:07:34.239124+00:00 19994330.874000001699 28999999.991999980062 27999999.999000038952 3886357.054000020027 60305.713602332 2023-12-27T17:07:35.241526+00:00 19994330.870999988168 29000000.006000038236 27999999.992999970913 3887132.986000000965 60305.713613753 2023-12-27T17:07:36.228300+00:00 19994330.878000020981 28999999.995000001043 28000000.032999988645 3888779.972999989986 60305.713625536 2023-12-27T17:07:37.246318+00:00 19994330.871999979019 29000000.009999990463 28000000.004000011832 3888764.111000000965 60305.713636957 2023-12-27T17:07:38.233092+00:00 19994330.875000000000 28999999.982999920845 27999999.940999981016 3889032.907999991905 60305.713648559 2023-12-27T17:07:39.235488+00:00 19994330.875000000000 29000000.000000000000 28000000.035000029951 3890262.102999985218 60305.713659980 2023-12-27T17:07:40.222266+00:00 19994330.868000000715 28999999.984999999404 27999999.994000021368 3888002.979000031948 60305.713671762 2023-12-27T17:07:41.240288+00:00 19994330.879000011832 29000000.022999998182 28000000.029999971390 3886933.870000004768 60305.713683364 2023-12-27T17:07:42.242692+00:00 19994330.869000021368 28999999.991999998689 27999999.907000008970 3891011.121999979019 60305.713694786 2023-12-27T17:07:43.229471+00:00 19994330.875999990851 29000000.004999998957 28000000.070999979973 3891540.956000030041 60305.713706568 2023-12-27T17:07:44.247485+00:00 19994330.876999970526 28999999.993999991566 27999999.986999988556 3888270.955999969970 60305.713717989 2023-12-27T17:07:45.234263+00:00 19994330.872000038624 28999999.978000018746 27999999.949000000954 3888876.963999987114 60305.713729591 2023-12-27T17:07:46.236657+00:00 19994330.872999969870 29000000.037999991328 28000000.064000010490 3889368.071000040043 60305.713741193 2023-12-27T17:07:47.239055+00:00 19994330.872000038624 28999999.989000018686 27999999.988000039011 3885893.962999999989 60305.713752795 2023-12-27T17:07:48.241457+00:00 19994330.875000000000 29000000.000999990851 28000000.000000000000 3890828.061999977101 60305.713764216 2023-12-27T17:07:49.228238+00:00 19994330.875000000000 29000000.008999999613 27999999.973999980837 3889413.032999991905 60305.713775817 2023-12-27T17:07:50.230637+00:00 19994330.873999949545 28999999.999000009149 28000000.067000031471 3888499.925000011921 60305.713787600 2023-12-27T17:07:51.248662+00:00 19994330.872000038624 29000000.000999990851 27999999.981999989599 3891769.047999978065 60305.713799021 2023-12-27T17:07:52.235438+00:00 19994330.875999990851 28999999.976000010967 27999999.980999950320 3891092.936000049114 60305.713810623 2023-12-27T17:07:53.237836+00:00 19994330.870999988168 29000000.027000010014 28000000.004999998957 3884758.062999964226 60305.713822225 2023-12-27T17:07:54.240232+00:00 19994330.873999949545 28999999.967000011355 27999999.979000091553 3892739.986999989022 60305.713833827 2023-12-27T17:07:55.242636+00:00 19994330.874000068754 29000000.029999971390 28000000.009999990463 3887501.036000012886 60305.713845248 2023-12-27T17:07:56.229411+00:00 19994330.871999979019 28999999.980000019073 27999999.973999980837 3891135.888999999035 60305.713856850 2023-12-27T17:07:57.231809+00:00 19994330.876000050455 28999999.993000030518 28000000.013000011444 3890033.138000010978 60305.713868451 2023-12-27T17:07:58.234206+00:00 19994330.873999949545 28999999.990999940783 27999999.964999910444 3889125.897000014782 60305.713880053 2023-12-27T17:07:59.236602+00:00 19994330.876000050455 29000000.018000010401 28000000.057000041008 3892344.034999967087 60305.713891655 2023-12-27T17:08:00.238987+00:00 19994330.873999949545 28999999.980999950320 28000000.001000050455 3892871.976999998093 60305.713903257 2023-12-27T17:08:01.241384+00:00 19994330.871999979019 29000000.028000120074 27999999.985000010580 3888265.932000041008 60305.713914859 2023-12-27T17:08:02.243785+00:00 19994330.871000051498 28999999.995999928564 28000000.025999899954 3890963.188999950886 60305.713926385 2023-12-27T17:08:03.239678+00:00 19994330.875000000000 28999999.986000061035 27999999.953000068665 3883593.906000018120 60305.713937987 2023-12-27T17:08:04.242068+00:00 19994330.871999979019 29000000.046000000089 28000000.006000000983 3890678.007000029087 60305.713949408 2023-12-27T17:08:05.228844+00:00 19994330.876999970526 28999999.958999991417 27999999.989999998361 3886273.922999978065 60305.713961010 2023-12-27T17:08:06.231240+00:00 19994330.870000001043 29000000.026999950409 27999999.993000000715 3889598.041000009049 60305.713972611 2023-12-27T17:08:07.233638+00:00 19994330.876000050455 28999999.980000019073 28000000.022999998182 3889217.996999979019 60305.713984213 2023-12-27T17:08:08.236039+00:00 19994330.876999970526 29000000.004999998957 27999999.978000000119 3884008.043000041973 60305.713995815 2023-12-27T17:08:09.238438+00:00 19994330.868999961764 28999999.980999950320 28000000.046000000089 3890178.975999950897 60305.714007417 2023-12-27T17:08:10.240841+00:00 19994330.876000050455 29000000.031000021845 27999999.961999978870 3889632.934000014793 60305.714019019 2023-12-27T17:08:11.243249+00:00 19994330.873999949545 28999999.973000049591 28000000.026000019163 3889362.030000030994 60305.714030440 2023-12-27T17:08:12.230027+00:00 19994330.870000001043 28999999.985999941826 27999999.970999989659 3885028.029999970924 60305.714042042 2023-12-27T17:08:13.232429+00:00 19994330.876999970526 29000000.004999998957 28000000.039000000805 3890674.084999979008 60305.714053644 2023-12-27T17:08:14.234830+00:00 19994330.873000029474 29000000.025000099093 27999999.995999988168 3889647.863000034820 60305.714065246 2023-12-27T17:08:15.237224+00:00 19994330.873000029474 28999999.993999961764 27999999.993000030518 3885135.995999991894 60305.714076667 2023-12-27T17:08:16.224008+00:00 19994330.875000000000 28999999.997999999672 27999999.971999999136 3887694.045000017155 60305.714088449 2023-12-27T17:08:17.242030+00:00 19994330.873999949545 28999999.998000010848 28000000.030999958515 3888373.977999985218 60305.714100051 2023-12-27T17:08:18.244433+00:00 19994330.876000050455 29000000.016999989748 27999999.963999990374 3887881.017000020016 60305.714111472 2023-12-27T17:08:19.231212+00:00 19994330.870000001043 28999999.953000009060 27999999.969000041485 3886336.989999949932 60305.714123255 2023-12-27T17:08:20.249232+00:00 19994330.876999970526 29000000.039999991655 28000000.084999978542 3890856.960000038147 60305.714134676 2023-12-27T17:08:21.236001+00:00 19994330.875000000000 29000000.008999999613 27999999.981000009924 3887839.074999988079 60305.714146278 2023-12-27T17:08:22.238396+00:00 19994330.870999999344 28999999.965999990702 27999999.980000019073 3890785.018999993801 60305.714157699 2023-12-27T17:08:23.225172+00:00 19994330.874000001699 29000000.020000010729 28000000.028999920934 3880040.879000008106 60305.714169481 2023-12-27T17:08:24.243193+00:00 19994330.874000009149 28999999.973999980837 27999999.973000049591 3888149.097000002861 60305.714180903 2023-12-27T17:08:25.229963+00:00 19994330.870999988168 29000000.027000010014 28000000.022999998182 3888633.019999980927 60305.714192504 2023-12-27T17:08:26.232360+00:00 19994330.875999998301 28999999.970000028610 28000000.001000050455 3885243.891000031959 60305.714204287 2023-12-27T17:08:27.250383+00:00 19994330.874000009149 29000000.038999971002 28000000.032999988645 3890441.009000002872 60305.714215708 2023-12-27T17:08:28.237155+00:00 19994330.870999988168 28999999.990000009537 27999999.975999951363 3887175.085000038147 60305.714227309 2023-12-27T17:08:29.239555+00:00 19994330.875999990851 28999999.998000029474 27999999.983999971300 3889528.973999977112 60305.714238731 2023-12-27T17:08:30.226327+00:00 19994330.871000021696 29000000.022999938577 27999999.976000070572 3889367.049999951851 60305.714250513 2023-12-27T17:08:31.244343+00:00 19994330.876999970526 28999999.980000019073 28000000.014999989420 3887205.988999962807 60305.714261934 2023-12-27T17:08:32.231115+00:00 19994330.874000009149 29000000.003000020981 28000000.034000039101 3883117.890000104904 60305.714273536 2023-12-27T17:08:33.233513+00:00 19994330.875000000000 28999999.980000019073 27999999.969999909401 3884509.117999910843 60305.714285138 2023-12-27T17:08:34.235906+00:00 19994330.874000009149 28999999.992999911308 28000000.003000020981 3884008.968999981880 60305.714296740 2023-12-27T17:08:35.238296+00:00 19994330.866999980062 29000000.047000050545 28000000.022999998182 3883718.983000040054 60305.714308341 2023-12-27T17:08:36.240698+00:00 19994330.878000020981 28999999.978000041097 27999999.963999990374 3887051.991000055801 60305.714319762 2023-12-27T17:08:37.227472+00:00 19994330.874000009149 28999999.983999971300 28000000.042999979109 3884150.098999977112 60305.714331545 2023-12-27T17:08:38.245499+00:00 19994330.871999979019 29000000.039000030607 27999999.955000039190 3885475.898999928962 60305.714342966 2023-12-27T17:08:39.232272+00:00 19994330.876999970526 28999999.958999991417 27999999.988999959081 3886436.031000018120 60305.714354568 2023-12-27T17:08:40.234671+00:00 19994330.872000038624 29000000.011999960989 28000000.003000020981 3883871.088999987114 60305.714366170 2023-12-27T17:08:41.237064+00:00 19994330.872999969870 29000000.009000059217 28000000.026000019163 3887473.866999983788 60305.714377772 2023-12-27T17:08:42.239457+00:00 19994330.875000000000 28999999.998999949545 27999999.991000059992 3884736.001000047196 60305.714389298 2023-12-27T17:08:43.235354+00:00 19994330.873000029474 29000000.016999959946 28000000.017999999225 3885534.098999977112 60305.714400900 2023-12-27T17:08:44.237754+00:00 19994330.871999979019 28999999.991000059992 28000000.000000000000 3885918.942000031006 60305.714412577 2023-12-27T17:08:45.246658+00:00 19994330.877000030130 28999999.978999968618 27999999.999000001699 3886261.003999948967 60305.714423923 2023-12-27T17:08:46.226929+00:00 19994330.869999948889 28999999.998999949545 27999999.991000011563 3884794.002000092994 60305.714435705 2023-12-27T17:08:47.244950+00:00 19994330.880000051111 29000000.032000061125 28000000.004999998957 3889702.056999921799 60305.714447127 2023-12-27T17:08:48.231727+00:00 19994330.870000001043 28999999.985000010580 28000000.018000010401 3886866.032000064850 60305.714458728 2023-12-27T17:08:49.234126+00:00 19994330.870999928564 29000000.004999998957 27999999.944999989122 3886465.889999986161 60305.714470330 2023-12-27T17:08:50.236531+00:00 19994330.876000050455 28999999.986999988556 28000000.023999989033 3884516.037999988068 60305.714481932 2023-12-27T17:08:51.238938+00:00 19994330.876999970526 29000000.006000038236 27999999.981999989599 3885795.927999972831 60305.714493353 2023-12-27T17:08:52.225718+00:00 19994330.866999980062 29000000.007999900728 28000000.012000020593 3881359.123000026215 60305.714504955 2023-12-27T17:08:53.228120+00:00 19994330.879999998957 28999999.973000001162 28000000.005999978632 3889320.927999972831 60305.714516737 2023-12-27T17:08:54.246141+00:00 19994330.870000001043 29000000.019000001252 27999999.968999978155 3888548.003000020981 60305.714528159 2023-12-27T17:08:55.232921+00:00 19994330.879000071436 29000000.002000000328 28000000.059999998659 3886962.000000000000 60305.714539761 2023-12-27T17:08:56.235320+00:00 19994330.872999910265 29000000.006999999285 27999999.958000000566 3888635.965000032913 60305.714551362 2023-12-27T17:08:57.237720+00:00 19994330.872000098228 28999999.991000000387 28000000.039000030607 3885666.934000014793 60305.714562964 2023-12-27T17:08:58.240116+00:00 19994330.870999928564 28999999.986999988556 27999999.954999979585 3887943.149999976158 60305.714574385 2023-12-27T17:08:59.226891+00:00 19994330.873000029474 28999999.991000030190 27999999.989000018686 3884026.014999986161 60305.714586168 2023-12-27T17:09:00.244901+00:00 19994330.875000000000 29000000.024999979883 28000000.044999960810 3886193.955999969970 60305.714597589 2023-12-27T17:09:01.231683+00:00 19994330.875000000000 28999999.990000039339 27999999.979000028223 3882972.919000030030 60305.714609191 2023-12-27T17:09:02.234076+00:00 19994330.873000029474 28999999.998999949545 28000000.014999989420 3886844.065999985207 60305.714620792 2023-12-27T17:09:03.236468+00:00 19994330.875999931246 29000000.009999990463 27999999.975999951363 3889428.003000020981 60305.714632394 2023-12-27T17:09:04.238867+00:00 19994330.869000080973 28999999.971000019461 27999999.996000051498 3884167.949000000954 60305.714643996 2023-12-27T17:09:05.241274+00:00 19994330.876999970526 29000000.032000008970 28000000.024999979883 3887151.009999989998 60305.714655417 2023-12-27T17:09:06.228051+00:00 19994330.873999949545 28999999.980000019073 27999999.998000029474 3886821.113999962807 60305.714667200 2023-12-27T17:09:07.246066+00:00 19994330.872000098228 29000000.028999980539 27999999.983999971300 3883468.866999983788 60305.714678621 2023-12-27T17:09:08.232841+00:00 19994330.872999910265 28999999.995000001043 28000000.036000009626 3882840.975000023842 60305.714690223 2023-12-27T17:09:09.235242+00:00 19994330.874000068754 28999999.977000001818 27999999.986000061035 3890996.052000045776 60305.714701644 2023-12-27T17:09:10.222022+00:00 19994330.873999949545 29000000.006999969482 28000000.000000000000 3886126.981999992859 60305.714713426 2023-12-27T17:09:11.240045+00:00 19994330.876000050455 29000000.009999990463 28000000.005999919027 3885565.978000044823 60305.714725028 2023-12-27T17:09:12.242452+00:00 19994330.871999979019 28999999.999000068754 27999999.993000030518 3889082.072999954224 60305.714736450 2023-12-27T17:09:13.229231+00:00 19994330.873000029474 28999999.981999989599 27999999.970999959856 3891141.047000051010 60305.714748232 2023-12-27T17:09:14.247251+00:00 19994330.876999970526 29000000.008000019938 28000000.043000098318 3889891.019999980927 60305.714759653 2023-12-27T17:09:15.234023+00:00 19994330.868999999017 29000000.004999998957 27999999.993999961764 3887815.955999969970 60305.714771255 2023-12-27T17:09:16.236422+00:00 19994330.875999998301 29000000.003000020981 27999999.963999990374 3885500.901999949943 60305.714782676 2023-12-27T17:09:17.223191+00:00 19994330.874000001699 28999999.993999961764 27999999.993999961764 3889218.076000093948 60305.714794459 2023-12-27T17:09:18.241222+00:00 19994330.875000000000 29000000.008000019938 28000000.068000078201 3887120.965999960899 60305.714805880 2023-12-27T17:09:19.227995+00:00 19994330.874000001699 28999999.978999968618 27999999.944999929518 3884756.031000018120 60305.714817481 2023-12-27T17:09:20.230392+00:00 19994330.871000010520 29000000.018000010401 28000000.027000069618 3884775.973999977112 60305.714829083 2023-12-27T17:09:21.232788+00:00 19994330.875000000000 29000000.000000000000 27999999.962000001222 3889882.001999973785 60305.714840685 2023-12-27T17:09:22.235179+00:00 19994330.875999990851 28999999.996999979019 28000000.007999990135 3885065.970000029076 60305.714852287 2023-12-27T17:09:23.237575+00:00 19994330.868000000715 28999999.998999949545 27999999.999000001699 3882837.029000043869 60305.714863888 2023-12-27T17:09:24.239968+00:00 19994330.878000020981 29000000.013000011444 28000000.032000008970 3891380.965999960899 60305.714875490 2023-12-27T17:09:25.242364+00:00 19994330.873999979347 29000000.013000011444 27999999.997999999672 3887401.106999992859 60305.714887017 2023-12-27T17:09:26.238257+00:00 19994330.874000009149 28999999.971000079066 27999999.971999999136 3892580.962999939919 60305.714898619 2023-12-27T17:09:27.240654+00:00 19994330.875000000000 29000000.016999959946 28000000.034000009298 3885609.976000071038 60305.714910040 2023-12-27T17:09:28.227429+00:00 19994330.870999958366 28999999.998000029474 27999999.981999989599 3886086.004999995232 60305.714921642 2023-12-27T17:09:29.229826+00:00 19994330.873000029474 28999999.975000020117 27999999.956999991089 3885851.000999927986 60305.714933243 2023-12-27T17:09:30.232220+00:00 19994330.874000009149 29000000.019000001252 28000000.044000029564 3886975.983000040054 60305.714944845 2023-12-27T17:09:31.234612+00:00 19994330.870000001043 28999999.996000010520 28000000.013999998569 3886251.083000063896 60305.714956447 2023-12-27T17:09:32.237013+00:00 19994330.879000011832 28999999.979999989271 27999999.964999970049 3886148.946999907028 60305.714968049 2023-12-27T17:09:33.239412+00:00 19994330.872999969870 29000000.006999999285 27999999.965000029653 3886942.912000060081 60305.714979650 2023-12-27T17:09:34.241807+00:00 19994330.874000009149 29000000.001000020653 28000000.069000009447 3884476.052999972831 60305.714991071 2023-12-27T17:09:35.228577+00:00 19994330.873000029474 29000000.004999998957 27999999.974999960512 3884984.945000051986 60305.715002673 2023-12-27T17:09:36.230975+00:00 19994330.871999979019 29000000.000000000000 28000000.014999989420 3885906.135999917984 60305.715014275 2023-12-27T17:09:37.233368+00:00 19994330.878000020981 29000000.037000000477 28000000.008000019938 3887723.898000001907 60305.715025877 2023-12-27T17:09:38.235762+00:00 19994330.873999949545 28999999.977999988943 27999999.994000021368 3886415.012000083923 60305.715037298 2023-12-27T17:09:39.222537+00:00 19994330.868000030518 28999999.972999989986 27999999.943999949843 3888556.979999899864 60305.715049081 2023-12-27T17:09:40.240566+00:00 19994330.875999990851 29000000.028000000864 28000000.078000068665 3889186.989000082016 60305.715060682 2023-12-27T17:09:41.242947+00:00 19994330.873999949545 28999999.976000010967 27999999.953999999911 3886754.083999990951 60305.715072103 2023-12-27T17:09:42.229716+00:00 19994330.873000029474 28999999.997000038624 28000000.055999990553 3883203.919000030030 60305.715083705 2023-12-27T17:09:43.232113+00:00 19994330.876000050455 29000000.004999998957 27999999.952999949455 3892421.961999893188 60305.715095307 2023-12-27T17:09:44.234509+00:00 19994330.871999979019 29000000.013999998569 28000000.018000010401 3887935.032000064850 60305.715106909 2023-12-27T17:09:45.236902+00:00 19994330.876000050455 29000000.008999999613 28000000.004999998957 3882737.072999954224 60305.715118330 2023-12-27T17:09:46.223679+00:00 19994330.875999931246 29000000.012999951839 27999999.973999980837 3887026.944000006188 60305.715130112 2023-12-27T17:09:47.241704+00:00 19994330.866999980062 28999999.997000038624 28000000.030000090599 3883489.017000079155 60305.715141533 2023-12-27T17:09:48.228480+00:00 19994330.876000050455 28999999.980999950320 28000000.021999958903 3882231.081999897957 60305.715153135 2023-12-27T17:09:49.230877+00:00 19994330.873999949545 28999999.989000078291 28000000.009000059217 3889655.952000021935 60305.715164918 2023-12-27T17:09:50.248895+00:00 19994330.875000000000 28999999.987999919802 27999999.925999999046 3888496.917999982834 60305.715176339 2023-12-27T17:09:51.235670+00:00 19994330.877000089735 29000000.009000059217 28000000.012999888510 3886635.066000103951 60305.715187941 2023-12-27T17:09:52.238068+00:00 19994330.867999911308 28999999.998000029474 28000000.009000059217 3889448.955999969970 60305.715199362 2023-12-27T17:09:53.224849+00:00 19994330.879000071436 29000000.018000010401 28000000.004999998957 3885466.942000031006 60305.715211144 2023-12-27T17:09:54.242868+00:00 19994330.870999928564 28999999.995999928564 28000000.026000019163 3883705.166999936104 60305.715222565 2023-12-27T17:09:55.229646+00:00 19994330.871000051498 28999999.978000041097 27999999.957000020891 3887830.909000039101 60305.715234167 2023-12-27T17:09:56.232042+00:00 19994330.875999931246 29000000.011999960989 28000000.031999949366 3886807.108999968041 60305.715245769 2023-12-27T17:09:57.234443+00:00 19994330.870000001043 29000000.008000019938 27999999.978000041097 3888703.929000020027 60305.715257371 2023-12-27T17:09:58.236844+00:00 19994330.878000020981 29000000.013999938965 28000000.033999919891 3887166.990999937057 60305.715268973 2023-12-27T17:09:59.239239+00:00 19994330.879000071436 28999999.980000019073 27999999.997999999672 3886126.990000010002 60305.715280394 2023-12-27T17:10:00.226009+00:00 19994330.866999980062 29000000.004999998957 27999999.984000001103 3885239.991999983788 60305.715292176 2023-12-27T17:10:01.244031+00:00 19994330.875999931246 29000000.017000079155 27999999.984999988228 3886879.045000075828 60305.715303598 2023-12-27T17:10:02.230811+00:00 19994330.872000098228 28999999.992999911308 28000000.042000010610 3888379.988000034820 60305.715315199 2023-12-27T17:10:03.233206+00:00 19994330.870999928564 28999999.998000029474 27999999.998000010848 3889456.050999999046 60305.715326801 2023-12-27T17:10:04.235597+00:00 19994330.876999970526 28999999.999000068754 27999999.961999978870 3885590.894999980927 60305.715338402 2023-12-27T17:10:05.237992+00:00 19994330.872000098228 28999999.995999928564 28000000.004000011832 3889479.944000006188 60305.715349929 2023-12-27T17:10:06.233885+00:00 19994330.875999931246 28999999.986000061035 27999999.991000000387 3883284.043999909889 60305.715361531 2023-12-27T17:10:07.236283+00:00 19994330.874000068754 29000000.002999998629 28000000.014999989420 3883581.088999987114 60305.715373208 2023-12-27T17:10:08.245190+00:00 19994330.872999910265 29000000.017000000924 28000000.041999999434 3885461.897000073921 60305.715384554 2023-12-27T17:10:09.225456+00:00 19994330.874000001699 28999999.988999988884 27999999.937000039965 3889160.039999961853 60305.715396336 2023-12-27T17:10:10.243478+00:00 19994330.872999999672 29000000.013999998569 28000000.046000000089 3887575.108000040054 60305.715407758 2023-12-27T17:10:11.230257+00:00 19994330.871000010520 28999999.986000001431 27999999.995000001043 3886134.911999940872 60305.715419360 2023-12-27T17:10:12.232651+00:00 19994330.877999991179 28999999.999000009149 27999999.966999951750 3886467.093000053894 60305.715430961 2023-12-27T17:10:13.235045+00:00 19994330.873000010848 28999999.998999979347 28000000.008000019938 3889271.929000020027 60305.715442563 2023-12-27T17:10:14.237449+00:00 19994330.874000001699 29000000.022000011057 28000000.046999990940 3886500.995999931823 60305.715453984 2023-12-27T17:10:15.224229+00:00 19994330.872999981046 28999999.976999968290 27999999.932000041008 3886931.949000000954 60305.715465586 2023-12-27T17:10:16.226634+00:00 19994330.876000020653 29000000.021000031382 28000000.061999980360 3888582.075999975204 60305.715477369 2023-12-27T17:10:17.244654+00:00 19994330.870000001043 28999999.990000009537 27999999.959000051022 3888459.956000090111 60305.715488790 2023-12-27T17:10:18.231434+00:00 19994330.875000000000 28999999.972999989986 27999999.959999918938 3887063.016999959946 60305.715500392 2023-12-27T17:10:19.233836+00:00 19994330.875000000000 29000000.041000008583 28000000.046000000089 3891049.950999975204 60305.715511994 2023-12-27T17:10:20.236227+00:00 19994330.870999988168 28999999.973999980837 27999999.993000030518 3882137.021000028122 60305.715523595 2023-12-27T17:10:21.238626+00:00 19994330.874000009149 29000000.018999990076 28000000.009999990463 3882319.016000031959 60305.715535016 2023-12-27T17:10:22.225406+00:00 19994330.877999961376 29000000.004999998957 27999999.996999979019 3884987.962000011932 60305.715546799 2023-12-27T17:10:23.243424+00:00 19994330.871000051498 28999999.994000021368 27999999.995000001043 3884768.975999950897 60305.715558220 2023-12-27T17:10:24.230199+00:00 19994330.873999949545 28999999.984000030905 27999999.986000061035 3890142.993999958038 60305.715569822 2023-12-27T17:10:25.232588+00:00 19994330.875000000000 28999999.993000030518 27999999.977999929339 3888790.022000073921 60305.715581424 2023-12-27T17:10:26.234982+00:00 19994330.869000021368 29000000.020999908447 28000000.029000040144 3890677.056999921799 60305.715593025 2023-12-27T17:10:27.237373+00:00 19994330.874000009149 28999999.985000010580 27999999.970999959856 3890309.021000028122 60305.715604627 2023-12-27T17:10:28.239771+00:00 19994330.879999998957 29000000.009000059217 28000000.046000000089 3885326.952000021935 60305.715616048 2023-12-27T17:10:29.226547+00:00 19994330.870000001043 29000000.013000011444 27999999.967000011355 3887711.049000024796 60305.715627830 2023-12-27T17:10:30.244558+00:00 19994330.874000009149 28999999.982999920845 28000000.009000059217 3886691.937000035774 60305.715639251 2023-12-27T17:10:31.231332+00:00 19994330.875000000000 29000000.011000040919 28000000.056999921799 3884994.982999920845 60305.715650853 2023-12-27T17:10:32.233725+00:00 19994330.873999949545 28999999.996999979019 27999999.970000028610 3888566.093000053894 60305.715662275 2023-12-27T17:10:33.220499+00:00 19994330.874000009149 28999999.988999959081 27999999.986000061035 3889731.929000020027 60305.715674057 2023-12-27T17:10:34.238516+00:00 19994330.870999988168 29000000.017000079155 28000000.023999929428 3890071.998999952804 60305.715685659 2023-12-27T17:10:35.240922+00:00 19994330.872999969870 28999999.970999959856 27999999.958999991417 3886667.072999954224 60305.715697080 2023-12-27T17:10:36.227700+00:00 19994330.875000000000 29000000.001000050455 28000000.004000071436 3888601.981999992859 60305.715708863 2023-12-27T17:10:37.245714+00:00 19994330.875000000000 29000000.008000019938 27999999.973999980837 3886906.019000052940 60305.715720283 2023-12-27T17:10:38.232484+00:00 19994330.873000029474 29000000.004999998957 28000000.103000000119 3890039.901999949943 60305.715731885 2023-12-27T17:10:39.234877+00:00 19994330.871000051498 29000000.002999901772 27999999.969000000507 3888007.123000026215 60305.715743306 2023-12-27T17:10:40.221654+00:00 19994330.875999931246 29000000.007000088692 28000000.006999999285 3882486.861999989022 60305.715755089 2023-12-27T17:10:41.239677+00:00 19994330.876000050455 28999999.981999989599 27999999.949000019580 3887340.065000057220 60305.715766510 2023-12-27T17:10:42.226458+00:00 19994330.868000030518 28999999.993000030518 27999999.989999979734 3890519.038999915123 60305.715778112 2023-12-27T17:10:43.228858+00:00 19994330.875999931246 29000000.016999959946 28000000.046000000089 3884970.998000026215 60305.715789895 2023-12-27T17:10:44.246882+00:00 19994330.874000068754 29000000.037999998778 28000000.008000019938 3889275.940000057220 60305.715801315 2023-12-27T17:10:45.233651+00:00 19994330.873000029474 28999999.971999999136 27999999.993999991566 3889794.069999932777 60305.715812917 2023-12-27T17:10:46.236051+00:00 19994330.878999948502 28999999.996999990195 27999999.941999968141 3889281.032999999821 60305.715824519 2023-12-27T17:10:47.238445+00:00 19994330.868999961764 28999999.993999999017 28000000.059999998659 3889340.899999998976 60305.715836121 2023-12-27T17:10:48.240841+00:00 19994330.875000000000 29000000.011000011116 27999999.996000051498 3892957.033000002149 60305.715847647 2023-12-27T17:10:49.236738+00:00 19994330.874000068754 29000000.004999998957 27999999.987999979407 3892269.013999999035 60305.715859249 2023-12-27T17:10:50.239142+00:00 19994330.873000029474 28999999.977000001818 27999999.958999991417 3887035.953999999911 60305.715870671 2023-12-27T17:10:51.225917+00:00 19994330.873999949545 29000000.016999989748 28000000.061999980360 3889060.039999999106 60305.715882272 2023-12-27T17:10:52.228313+00:00 19994330.873000029474 28999999.972999989986 27999999.921000000089 3884940.084000003058 60305.715894055 2023-12-27T17:10:53.246332+00:00 19994330.873999949545 29000000.016000028700 28000000.036000009626 3892326.908999998122 60305.715905476 2023-12-27T17:10:54.233112+00:00 19994330.879000071436 28999999.993999961764 28000000.013000011444 3884187.993999999017 60305.715917078 2023-12-27T17:10:55.235507+00:00 19994330.870999928564 29000000.013999998569 28000000.000999990851 3885360.969999998808 60305.715928679 2023-12-27T17:10:56.237910+00:00 19994330.871000051498 28999999.991000059992 27999999.995000060648 3888343.995000004768 60305.715940281 2023-12-27T17:10:57.240307+00:00 19994330.875999931246 29000000.005999978632 28000000.003999948502 3889534.108999996912 60305.715951703 2023-12-27T17:10:58.227083+00:00 19994330.868000030518 29000000.004999998957 28000000.031999949366 3880658.978000000119 60305.715963304 2023-12-27T17:10:59.229474+00:00 19994330.876999970526 28999999.977999988943 27999999.941000100225 3887954.994999996852 60305.715974906 2023-12-27T17:11:00.231854+00:00 19994330.875000000000 29000000.025000039488 28000000.028999920934 3886706.816000007093 60305.715986507 2023-12-27T17:11:01.234256+00:00 19994330.875000000000 29000000.000000000000 28000000.001000050455 3889956.097999996971 60305.715998109 2023-12-27T17:11:02.236660+00:00 19994330.876000050455 28999999.967999938875 27999999.947000030428 3888295.074999995995 60305.716009711 2023-12-27T17:11:03.239061+00:00 19994330.868999999017 29000000.006000038236 28000000.041999939829 3884428.054000005126 60305.716021313 2023-12-27T17:11:04.241457+00:00 19994330.872999999672 29000000.016999959946 27999999.998000029474 3887572.859999998938 60305.716032734 2023-12-27T17:11:05.228235+00:00 19994330.875999990851 28999999.991000059992 27999999.978999968618 3884367.098999992013 60305.716044336 2023-12-27T17:11:06.230635+00:00 19994330.873000010848 29000000.003999948502 28000000.009999990463 3886609.984000011813 60305.716055938 2023-12-27T17:11:07.233035+00:00 19994330.876999989152 29000000.000000000000 28000000.046000000089 3889859.862999991048 60305.716067540 2023-12-27T17:11:08.235431+00:00 19994330.870000001043 29000000.012000080198 28000000.017000079155 3883789.071999996901 60305.716078961 2023-12-27T17:11:09.222205+00:00 19994330.874000009149 28999999.969999909401 27999999.929999951273 3890338.070000008214 60305.716090743 2023-12-27T17:11:10.240225+00:00 19994330.875000000000 29000000.004000071436 28000000.024999979883 3891568.868000001181 60305.716102345 2023-12-27T17:11:11.242627+00:00 19994330.871999979019 29000000.031000021845 28000000.039999961853 3883675.049999997020 60305.716113766 2023-12-27T17:11:12.229408+00:00 19994330.877000000328 29000000.004999998957 27999999.941000100225 3888150.011000006925 60305.716125368 2023-12-27T17:11:13.231810+00:00 19994330.872000008821 28999999.981999989599 28000000.061999920756 3886480.071999996901 60305.716136970 2023-12-27T17:11:14.234207+00:00 19994330.870999988168 28999999.995000001043 27999999.981000069529 3884059.966999993194 60305.716148572 2023-12-27T17:11:15.236601+00:00 19994330.875999990851 29000000.010999921709 27999999.990000009537 3885857.961000009906 60305.716159993 2023-12-27T17:11:16.223374+00:00 19994330.875000000000 28999999.991999980062 27999999.964000001550 3889200.068999990821 60305.716171775 2023-12-27T17:11:17.241394+00:00 19994330.870999988168 29000000.005000110716 28000000.035000000149 3891227.880999996793 60305.716183196 2023-12-27T17:11:18.228174+00:00 19994330.881000038236 29000000.012999888510 28000000.008999988437 3889409.131000012159 60305.716194798 2023-12-27T17:11:19.230573+00:00 19994330.866999980062 28999999.962000008672 28000000.002000000328 3880376.853999986779 60305.716206581 2023-12-27T17:11:20.248593+00:00 19994330.875000000000 28999999.999000068754 27999999.969999998808 3889347.186000018846 60305.716218002 2023-12-27T17:11:21.235367+00:00 19994330.874000009149 29000000.017999999225 27999999.962000008672 3890129.859999984968 60305.716229604 2023-12-27T17:11:22.237761+00:00 19994330.871999979019 29000000.013999998569 28000000.021999981254 3888040.997999995947 60305.716241024 2023-12-27T17:11:23.224533+00:00 19994330.874000009149 28999999.980000000447 27999999.993000000715 3889375.057999997865 60305.716252808 2023-12-27T17:11:24.242558+00:00 19994330.873000029474 28999999.981000009924 28000000.036000009626 3891486.009000002872 60305.716264228 2023-12-27T17:11:25.229332+00:00 19994330.876999970526 29000000.018000010401 28000000.004000011832 3889871.006999998819 60305.716275830 2023-12-27T17:11:26.231724+00:00 19994330.874000009149 28999999.968999978155 27999999.954999979585 3893837.927000015974 60305.716287432 2023-12-27T17:11:27.234116+00:00 19994330.870999988168 29000000.052000019699 28000000.064000010490 3888096.958999990951 60305.716299034 2023-12-27T17:11:28.236509+00:00 19994330.876999970526 28999999.989999979734 27999999.951999958605 3888970.131999998819 60305.716310635 2023-12-27T17:11:29.238903+00:00 19994330.871999979019 28999999.995999988168 28000000.043000038713 3886924.967000008095 60305.716322162 2023-12-27T17:11:30.234789+00:00 19994330.873000029474 28999999.997000038624 27999999.955999970436 3892991.010999978054 60305.716333839 2023-12-27T17:11:31.243693+00:00 19994330.878000020981 29000000.001999970526 28000000.023999989033 3889109.929000020027 60305.716345185 2023-12-27T17:11:32.223965+00:00 19994330.866999980062 28999999.991000000387 27999999.955000039190 3888781.940999985207 60305.716356968 2023-12-27T17:11:33.241984+00:00 19994330.875000000000 29000000.008000019938 28000000.059999998659 3889151.073000013828 60305.716368388 2023-12-27T17:11:34.228761+00:00 19994330.875000000000 29000000.010999981314 27999999.976000010967 3887906.044999986887 60305.716379990 2023-12-27T17:11:35.231160+00:00 19994330.873000029474 28999999.989000018686 27999999.985999941826 3885576.899000018835 60305.716391592 2023-12-27T17:11:36.233557+00:00 19994330.875000000000 28999999.996999979019 27999999.993000030518 3883818.106999992859 60305.716403194 2023-12-27T17:11:37.235958+00:00 19994330.873999949545 29000000.008999999613 28000000.028000000864 3888704.023999989033 60305.716414796 2023-12-27T17:11:38.238365+00:00 19994330.870000001043 29000000.005999978632 27999999.995000001043 3883361.951000005007 60305.716426217 2023-12-27T17:11:39.225141+00:00 19994330.879000071436 28999999.974000040442 28000000.029000040144 3883269.046000003815 60305.716438000 2023-12-27T17:11:40.243163+00:00 19994330.870000001043 29000000.026000019163 27999999.982999920845 3885484.967999995220 60305.716449420 2023-12-27T17:11:41.229930+00:00 19994330.877999901772 28999999.983999971300 27999999.975000020117 3887239.023999989033 60305.716461022 2023-12-27T17:11:42.232324+00:00 19994330.873000029474 29000000.013000011444 28000000.026999950409 3886338.861000000965 60305.716472624 2023-12-27T17:11:43.234721+00:00 19994330.871999979019 29000000.042999979109 28000000.048000101000 3886602.148000001907 60305.716484226 2023-12-27T17:11:44.237111+00:00 19994330.875000000000 28999999.970999959856 27999999.944999929518 3888591.955999999773 60305.716495647 2023-12-27T17:11:45.223889+00:00 19994330.872000098228 28999999.981000069529 27999999.955000039190 3889152.019000024069 60305.716507249 2023-12-27T17:11:46.226287+00:00 19994330.873999949545 29000000.014999989420 28000000.044999960810 3890010.940999985207 60305.716519031 2023-12-27T17:11:47.244308+00:00 19994330.875000000000 28999999.988000039011 28000000.001999970526 3887267.090000004042 60305.716530452 2023-12-27T17:11:48.231082+00:00 19994330.868999961764 29000000.003000020981 27999999.971000079066 3889604.962999999989 60305.716542054 2023-12-27T17:11:49.233478+00:00 19994330.879000071436 29000000.001999970526 28000000.031000021845 3890268.949000000954 60305.716553656 2023-12-27T17:11:50.235873+00:00 19994330.870999928564 28999999.987999919802 27999999.977000001818 3883329.111000000965 60305.716565258 2023-12-27T17:11:51.238273+00:00 19994330.877000089735 29000000.009000059217 27999999.998999949545 3881697.937000005972 60305.716576679 2023-12-27T17:11:52.225047+00:00 19994330.872999910265 28999999.970999959856 27999999.986999988556 3888620.085999995004 60305.716588461 2023-12-27T17:11:53.243069+00:00 19994330.873000029474 28999999.999000068754 28000000.026000019163 3887811.976999998093 60305.716599883 2023-12-27T17:11:54.229844+00:00 19994330.871000051498 29000000.041999939829 28000000.000000000000 3884315.858999996912 60305.716611484 2023-12-27T17:11:55.232243+00:00 19994330.875999931246 28999999.977000001818 27999999.977000009269 3888598.109000027180 60305.716622905 2023-12-27T17:11:56.219022+00:00 19994330.872000001371 29000000.009999990463 28000000.008999999613 3887266.961999952793 60305.716634688 2023-12-27T17:11:57.237042+00:00 19994330.877999998629 29000000.022000070661 27999999.999000001699 3886700.055000007153 60305.716646290 2023-12-27T17:11:58.239438+00:00 19994330.870000001043 28999999.962000001222 28000000.003999989480 3887976.926999986172 60305.716657711 2023-12-27T17:11:59.226219+00:00 19994330.875000011176 29000000.017000000924 28000000.018000010401 3887587.055000007153 60305.716669493 2023-12-27T17:12:00.244228+00:00 19994330.874000001699 28999999.978999998420 27999999.997999999672 3888631.942000031006 60305.716680915 2023-12-27T17:12:01.231011+00:00 19994330.875000000000 29000000.030000001192 27999999.986000001431 3887088.972000002861 60305.716692516 2023-12-27T17:12:02.233406+00:00 19994330.868999999017 28999999.980000000447 27999999.984000001103 3886967.044999957085 60305.716703937 2023-12-27T17:12:03.220174+00:00 19994330.879000011832 28999999.998999979347 28000000.030999988317 3885674.964000045788 60305.716715720 2023-12-27T17:12:04.238200+00:00 19994330.871999979019 29000000.014000028372 27999999.997000038624 3888441.990999997128 60305.716727141 2023-12-27T17:12:05.224973+00:00 19994330.876000020653 28999999.979999989271 27999999.983999971300 3888596.101999998093 60305.716738743 2023-12-27T17:12:06.227372+00:00 19994330.872999999672 28999999.995000001043 27999999.982999980450 3884688.945999979973 60305.716750525 2023-12-27T17:12:07.245405+00:00 19994330.870000001043 29000000.018999990076 28000000.078000009060 3891935.938000022899 60305.716761947 2023-12-27T17:12:08.232170+00:00 19994330.873999979347 28999999.994000021368 27999999.957000020891 3886809.146999955177 60305.716773548 2023-12-27T17:12:09.234568+00:00 19994330.873999979347 28999999.998999949545 27999999.975000020117 3886268.881000041962 60305.716785075 2023-12-27T17:12:10.230461+00:00 19994330.872000038624 29000000.004000011832 27999999.989999949932 3884839.967999995220 60305.716796752 2023-12-27T17:12:11.239366+00:00 19994330.877999961376 29000000.018000010401 28000000.049000021070 3889461.017000020016 60305.716808097 2023-12-27T17:12:12.219634+00:00 19994330.871000051498 28999999.997000038624 28000000.030000030994 3885218.991999983788 60305.716819880 2023-12-27T17:12:13.237651+00:00 19994330.877999961376 28999999.989999949932 27999999.949000000954 3886882.087999999989 60305.716831301 2023-12-27T17:12:14.224431+00:00 19994330.870999988168 29000000.020000040531 28000000.021000031382 3888495.904999970924 60305.716842903 2023-12-27T17:12:15.226825+00:00 19994330.873000029474 28999999.972999989986 27999999.988999959081 3885654.018999993801 60305.716854686 2023-12-27T17:12:16.244840+00:00 19994330.875999990851 29000000.010000050068 27999999.985999941826 3883093.104000031948 60305.716866107 2023-12-27T17:12:17.231614+00:00 19994330.870000001043 28999999.991999980062 27999999.970000028610 3887397.988999962807 60305.716877709 2023-12-27T17:12:18.234015+00:00 19994330.874000009149 28999999.993999961764 28000000.013000011444 3887630.871000051033 60305.716889310 2023-12-27T17:12:19.236413+00:00 19994330.875000000000 29000000.009999990463 28000000.050999999046 3890085.134000002872 60305.716900912 2023-12-27T17:12:20.238804+00:00 19994330.874000009149 28999999.995000001043 27999999.970999959856 3891251.018999993801 60305.716912333 2023-12-27T17:12:21.225585+00:00 19994330.875999990851 28999999.993999961764 28000000.003000020981 3887814.896999955177 60305.716923935 2023-12-27T17:12:22.227980+00:00 19994330.872000038624 28999999.983000040054 28000000.011999960989 3883695.059000014793 60305.716935537 2023-12-27T17:12:23.230378+00:00 19994330.875000000000 29000000.024000048637 27999999.990000009537 3885323.953999996185 60305.716947138 2023-12-27T17:12:24.232771+00:00 19994330.872999910265 28999999.977999929339 27999999.976000070572 3883854.003000020981 60305.716958740 2023-12-27T17:12:25.235169+00:00 19994330.871000051498 29000000.031000021845 27999999.971999999136 3884741.038999975193 60305.716970342 2023-12-27T17:12:26.237566+00:00 19994330.876000050455 28999999.980000019073 28000000.009999990463 3889794.976999998093 60305.716981944 2023-12-27T17:12:27.239966+00:00 19994330.871999979019 29000000.024999979883 28000000.018999930471 3888356.924000024796 60305.716993365 2023-12-27T17:12:28.226747+00:00 19994330.871999979019 28999999.973999980837 28000000.027000069618 3886895.069000006188 60305.717004967 2023-12-27T17:12:29.229148+00:00 19994330.879999998957 29000000.034000039101 27999999.988000039011 3889231.069000006188 60305.717016569 2023-12-27T17:12:30.231546+00:00 19994330.868999961764 28999999.960999969393 27999999.977000001818 3887277.955999969970 60305.717028171 2023-12-27T17:12:31.233942+00:00 19994330.875000000000 29000000.003000020981 28000000.002999901772 3886459.958999990951 60305.717039592 2023-12-27T17:12:32.220721+00:00 19994330.874000068754 29000000.001999970526 28000000.012000080198 3894477.941000043880 60305.717051374 2023-12-27T17:12:33.238735+00:00 19994330.873999949545 29000000.013000011444 28000000.010999999940 3884696.023999989033 60305.717062976 2023-12-27T17:12:34.241143+00:00 19994330.873000029474 29000000.001000050455 28000000.006000000983 3886225.088999987114 60305.717074397 2023-12-27T17:12:35.227923+00:00 19994330.875999931246 29000000.032999999821 28000000.035999998450 3890955.989000021946 60305.717085999 2023-12-27T17:12:36.230321+00:00 19994330.872000098228 28999999.973999999464 27999999.963000010699 3890519.984999955166 60305.717097601 2023-12-27T17:12:37.232714+00:00 19994330.872999910265 28999999.996999990195 28000000.026999980211 3887727.986000000965 60305.717109202 2023-12-27T17:12:38.235110+00:00 19994330.874000068754 28999999.976000010967 27999999.957000020891 3888656.027999997139 60305.717120624 2023-12-27T17:12:39.221886+00:00 19994330.873999949545 29000000.034000009298 28000000.021000001580 3885575.994000018109 60305.717132406 2023-12-27T17:12:40.239904+00:00 19994330.875000000000 28999999.977000001818 27999999.940999981016 3889815.979000031948 60305.717143827 2023-12-27T17:12:41.226687+00:00 19994330.871999979019 29000000.000999990851 28000000.037999991328 3886787.950999975204 60305.717155430 2023-12-27T17:12:42.229090+00:00 19994330.874000068754 29000000.013000011444 28000000.013999998569 3889019.111000000965 60305.717167212 2023-12-27T17:12:43.247103+00:00 19994330.873999949545 29000000.004000011832 27999999.971999999136 3891601.935000001919 60305.717178633 2023-12-27T17:12:44.233874+00:00 19994330.875000000000 28999999.988999959081 28000000.048000041395 3891286.068000019062 60305.717190234 2023-12-27T17:12:45.236268+00:00 19994330.874000068754 28999999.981999989599 27999999.954999979585 3885341.947999954224 60305.717201656 2023-12-27T17:12:46.223036+00:00 19994330.871999979019 29000000.016000028700 27999999.985000010580 3889574.019000052940 60305.717213438 2023-12-27T17:12:47.241061+00:00 19994330.873999949545 28999999.989000018686 28000000.035999950022 3888515.870999991894 60305.717224859 2023-12-27T17:12:48.227830+00:00 19994330.876000050455 29000000.031999949366 27999999.976000010967 3886546.092999995220 60305.717236461 2023-12-27T17:12:49.230232+00:00 19994330.870999928564 28999999.976000010967 28000000.036000009626 3887920.027999997139 60305.717248063 2023-12-27T17:12:50.232625+00:00 19994330.877999998629 29000000.013000011444 27999999.977000001818 3887769.987999976147 60305.717259665 2023-12-27T17:12:51.235016+00:00 19994330.870000001043 29000000.000000000000 28000000.024000048637 3886537.027000010014 60305.717271267 2023-12-27T17:12:52.237410+00:00 19994330.872999999672 29000000.004000011832 27999999.968999978155 3887126.963999987114 60305.717282793 2023-12-27T17:12:53.233296+00:00 19994330.877000000328 28999999.996999979019 28000000.041999939829 3888203.044000030030 60305.717294470 2023-12-27T17:12:54.242198+00:00 19994330.871999990195 29000000.008000019938 27999999.985000010580 3882284.917999982834 60305.717305816 2023-12-27T17:12:55.222472+00:00 19994330.874000001699 28999999.960000038147 27999999.937000039965 3886535.993000030983 60305.717317598 2023-12-27T17:12:56.240491+00:00 19994330.873000010848 29000000.036000009626 28000000.046000000089 3887496.047999978065 60305.717329019 2023-12-27T17:12:57.227265+00:00 19994330.872999999672 28999999.992999911308 27999999.998999949545 3889287.004999995232 60305.717340621 2023-12-27T17:12:58.229656+00:00 19994330.875999990851 28999999.986999988556 27999999.981000069529 3889437.023999989033 60305.717352223 2023-12-27T17:12:59.232053+00:00 19994330.870000001043 29000000.026000019163 28000000.057999968529 3890876.943000019062 60305.717363825 2023-12-27T17:13:00.234442+00:00 19994330.872999999672 28999999.994000080973 27999999.977000001818 3885440.949000000954 60305.717375427 2023-12-27T17:13:01.236848+00:00 19994330.877000000328 28999999.978999968618 28000000.011000040919 3886958.033999979030 60305.717386847 2023-12-27T17:13:02.223633+00:00 19994330.872999999672 29000000.008000019938 27999999.964999910444 3888134.031000018120 60305.717398630 2023-12-27T17:13:03.241656+00:00 19994330.874000009149 29000000.003999948502 28000000.017000079155 3884998.992999970913 60305.717410051 2023-12-27T17:13:04.228434+00:00 19994330.875000000000 28999999.991000059992 27999999.995999928564 3889310.121999979019 60305.717421653 2023-12-27T17:13:05.230836+00:00 19994330.870000001043 29000000.009999990463 28000000.027000069618 3894560.925000071991 60305.717433255 2023-12-27T17:13:06.233237+00:00 19994330.875000000000 29000000.026000019163 28000000.028000000864 3889006.936999917030 60305.717444857 2023-12-27T17:13:07.235637+00:00 19994330.874000009149 28999999.961999889463 27999999.929000020027 3888438.000000000000 60305.717456278 2023-12-27T17:13:08.222413+00:00 19994330.873999949545 29000000.019000049680 28000000.009999990463 3888123.014000058174 60305.717467880 2023-12-27T17:13:09.224815+00:00 19994330.878000020981 28999999.981999989599 27999999.985000010580 3886527.983999968041 60305.717479663 2023-12-27T17:13:10.242840+00:00 19994330.869000021368 28999999.998999949545 27999999.978999968618 3882034.019999980927 60305.717491084 2023-12-27T17:13:11.229616+00:00 19994330.875000000000 29000000.000000000000 28000000.041999999434 3890094.961000084877 60305.717502685 2023-12-27T17:13:12.232014+00:00 19994330.874000009149 29000000.000999998301 28000000.010999999940 3886096.126999973785 60305.717514287 2023-12-27T17:13:13.234411+00:00 19994330.870999988168 29000000.008999999613 28000000.006999999285 3892314.013000010978 60305.717525889 2023-12-27T17:13:14.236810+00:00 19994330.877999961376 29000000.017999991775 27999999.988000009209 3887941.922999978065 60305.717537310 2023-12-27T17:13:15.223587+00:00 19994330.870999988168 28999999.988000009209 28000000.002999991179 3886519.947000027169 60305.717549093 2023-12-27T17:13:16.241611+00:00 19994330.874000068754 28999999.973999988288 27999999.999000009149 3887041.888999938965 60305.717560514 2023-12-27T17:13:17.228392+00:00 19994330.875999931246 28999999.987000018358 27999999.977000001818 3894141.152999997139 60305.717572115 2023-12-27T17:13:18.230781+00:00 19994330.870000001043 29000000.021000001580 28000000.042999979109 3890443.009999989998 60305.717583717 2023-12-27T17:13:19.233174+00:00 19994330.876000050455 29000000.011999990791 28000000.029000010341 3890476.939000010025 60305.717595319 2023-12-27T17:13:20.235569+00:00 19994330.875000000000 29000000.010999981314 27999999.950999978930 3888060.014000058174 60305.717606921 2023-12-27T17:13:21.237966+00:00 19994330.870000001043 28999999.986000001431 27999999.986000001431 3891533.069999932777 60305.717618342 2023-12-27T17:13:22.224742+00:00 19994330.876999970526 29000000.004999998957 28000000.003000020981 3885450.970000029076 60305.717630125 2023-12-27T17:13:23.242764+00:00 19994330.873999949545 29000000.007000029087 28000000.009999990463 3886542.121999979019 60305.717641545 2023-12-27T17:13:24.229539+00:00 19994330.873000029474 28999999.989000018686 27999999.971999999136 3890274.800000071991 60305.717653147 2023-12-27T17:13:25.231936+00:00 19994330.875000000000 28999999.994999948889 28000000.013000011444 3887924.110000013839 60305.717664568 2023-12-27T17:13:26.218701+00:00 19994330.874000068754 29000000.004000011832 28000000.008000019938 3888488.003999948967 60305.717676351 2023-12-27T17:13:27.236724+00:00 19994330.873999949545 29000000.004999998957 28000000.001999970526 3883252.884999989998 60305.717687953 2023-12-27T17:13:28.239114+00:00 19994330.871000051498 28999999.997000038624 28000000.003000020981 3884695.113000034820 60305.717699374 2023-12-27T17:13:29.225883+00:00 19994330.869999889284 29000000.016999959946 28000000.005999978632 3888755.952999948990 60305.717711156 2023-12-27T17:13:30.243910+00:00 19994330.879000071436 28999999.983999971300 28000000.022999998182 3885614.995000004768 60305.717722577 2023-12-27T17:13:31.230679+00:00 19994330.870999928564 29000000.010000109673 27999999.953999999911 3889240.088000059128 60305.717734179 2023-12-27T17:13:32.233073+00:00 19994330.876000050455 28999999.997999910265 28000000.041000008583 3888132.944999932777 60305.717745706 2023-12-27T17:13:33.228965+00:00 19994330.873000029474 28999999.991999980062 27999999.990999940783 3891439.995000004768 60305.717757382 2023-12-27T17:13:34.237865+00:00 19994330.875000000000 28999999.992000099272 27999999.952000018209 3887181.864000082016 60305.717768728 2023-12-27T17:13:35.218131+00:00 19994330.873999949545 29000000.026999950409 28000000.024999979883 3895481.182999968994 60305.717780511 2023-12-27T17:13:36.236150+00:00 19994330.871000051498 28999999.967000011355 28000000.009000059217 3891544.963999987114 60305.717791932 2023-12-27T17:13:37.222931+00:00 19994330.871999979019 29000000.006000038236 27999999.983999971300 3888656.031000018120 60305.717803534 2023-12-27T17:13:38.225329+00:00 19994330.878000020981 29000000.013000011444 28000000.014999989420 3892189.958999990951 60305.717815316 2023-12-27T17:13:39.243347+00:00 19994330.871999979019 29000000.007999900728 28000000.018000010401 3886417.965999960899 60305.717826738 2023-12-27T17:13:40.230127+00:00 19994330.873999949545 28999999.997000098228 27999999.977000001818 3890574.106000065804 60305.717838340 2023-12-27T17:13:41.232524+00:00 19994330.875000000000 29000000.014999989420 28000000.039000030607 3890166.794999957085 60305.717849941 2023-12-27T17:13:42.234920+00:00 19994330.874000068754 28999999.981999989599 27999999.935999989510 3890097.171000003815 60305.717861543 2023-12-27T17:13:43.237315+00:00 19994330.873000029474 29000000.000000000000 28000000.032999988645 3892196.978999971878 60305.717872964 2023-12-27T17:13:44.224100+00:00 19994330.872000001371 28999999.990000009537 28000000.004000071436 3883542.988000034820 60305.717884566 2023-12-27T17:13:45.226499+00:00 19994330.872999999672 28999999.986999988556 27999999.991999980062 3884616.922999978065 60305.717896168 2023-12-27T17:13:46.228901+00:00 19994330.875999998301 29000000.008000019938 27999999.985000010580 3887542.981999992859 60305.717907770 2023-12-27T17:13:47.231294+00:00 19994330.874000001699 29000000.008999940008 27999999.990999940783 3886588.083000063896 60305.717919372 2023-12-27T17:13:48.233689+00:00 19994330.877000000328 29000000.014000058174 28000000.018000010401 3890938.018000007141 60305.717930974 2023-12-27T17:13:49.236086+00:00 19994330.870000001043 28999999.971000000834 28000000.015999998897 3884785.939999938011 60305.717942575 2023-12-27T17:13:50.238489+00:00 19994330.875000000000 29000000.028000000864 28000000.030999999493 3887661.106999992859 60305.717953996 2023-12-27T17:13:51.225269+00:00 19994330.873999979347 28999999.995000001043 27999999.978999990970 3888645.985000013839 60305.717965598 2023-12-27T17:13:52.227668+00:00 19994330.873000029474 28999999.997999999672 28000000.015000000596 3886544.832999945153 60305.717977200 2023-12-27T17:13:53.230064+00:00 19994330.870999988168 28999999.993999991566 27999999.955000009388 3887581.101000071038 60305.717988802 2023-12-27T17:13:54.232466+00:00 19994330.875999990851 28999999.997999999672 27999999.991999980062 3888681.039999961853 60305.718000223 2023-12-27T17:13:55.219236+00:00 19994330.872000008821 29000000.015999998897 28000000.030000001192 3888505.008000016212 60305.718012005 2023-12-27T17:13:56.237248+00:00 19994330.878999978304 28999999.984000001103 27999999.977000001818 3888190.955000042915 60305.718023607 2023-12-27T17:13:57.239648+00:00 19994330.869000021368 29000000.011000011116 27999999.992000009865 3891559.986999989022 60305.718035028 2023-12-27T17:13:58.226432+00:00 19994330.875000000000 29000000.013999998569 28000000.048999991268 3885329.988999962807 60305.718046630 2023-12-27T17:13:59.228837+00:00 19994330.875000000000 28999999.957000020891 27999999.981999989599 3882630.023000001907 60305.718058232 2023-12-27T17:14:00.231223+00:00 19994330.870999988168 29000000.004999998957 27999999.975000020117 3887477.965000032913 60305.718069834 2023-12-27T17:14:01.233621+00:00 19994330.874000009149 29000000.003000020981 28000000.001999970526 3889613.097999929916 60305.718081255 2023-12-27T17:14:02.220398+00:00 19994330.876999970526 29000000.039999961853 28000000.013999998569 3881197.888000010978 60305.718093037 2023-12-27T17:14:03.238415+00:00 19994330.871000051498 28999999.962999999523 28000000.018999990076 3883102.091000080109 60305.718104458 2023-12-27T17:14:04.225187+00:00 19994330.875999990851 29000000.028000000864 27999999.971999999136 3887923.899999976158 60305.718116060 2023-12-27T17:14:05.227586+00:00 19994330.870999988168 29000000.008000019938 28000000.025000039488 3890556.079999924172 60305.718127662 2023-12-27T17:14:06.229984+00:00 19994330.875999990851 28999999.966000020504 27999999.991999980062 3891304.964000105858 60305.718139264 2023-12-27T17:14:07.232379+00:00 19994330.871999979019 29000000.013999938965 27999999.977999988943 3888521.033999919891 60305.718150865 2023-12-27T17:14:08.234770+00:00 19994330.874000009149 29000000.025000099093 28000000.032000061125 3889014.021000028122 60305.718162286 2023-12-27T17:14:09.221540+00:00 19994330.875000000000 28999999.967999938875 27999999.991999980062 3879927.044000030030 60305.718174069 2023-12-27T17:14:10.239560+00:00 19994330.875000000000 28999999.973999980837 27999999.995999928564 3888218.922999978065 60305.718185490 2023-12-27T17:14:11.226331+00:00 19994330.870000001043 29000000.041000008583 27999999.975000020117 3885855.925999999046 60305.718197091 2023-12-27T17:14:12.228727+00:00 19994330.876000050455 28999999.963000059128 28000000.026000019163 3887657.082999945153 60305.718208694 2023-12-27T17:14:13.231131+00:00 19994330.871999979019 29000000.028000000864 27999999.983999971300 3887055.951000093948 60305.718220295 2023-12-27T17:14:14.233531+00:00 19994330.873000029474 28999999.985000010580 28000000.049000021070 3885941.064000010025 60305.718231897 2023-12-27T17:14:15.235923+00:00 19994330.877999901772 29000000.006999969482 27999999.929000020027 3883925.888999938965 60305.718243424 2023-12-27T17:14:16.231814+00:00 19994330.871000051498 28999999.988000039011 28000000.004999998957 3886312.133999944199 60305.718255101 2023-12-27T17:14:17.240713+00:00 19994330.875000000000 28999999.998999949545 28000000.050999999046 3889352.942000031006 60305.718266447 2023-12-27T17:14:18.220986+00:00 19994330.875000000000 29000000.028000000864 27999999.962999939919 3890389.865000010002 60305.718278229 2023-12-27T17:14:19.239010+00:00 19994330.871000051498 28999999.983999971300 28000000.006000038236 3888469.085999966133 60305.718289650 2023-12-27T17:14:20.225788+00:00 19994330.877999901772 29000000.013000011444 28000000.001000050455 3886157.020000100136 60305.718301252 2023-12-27T17:14:21.228180+00:00 19994330.871000051498 28999999.978999968618 28000000.000999931246 3891267.070999979973 60305.718312854 2023-12-27T17:14:22.230579+00:00 19994330.871999979019 29000000.009999990463 27999999.985000010580 3884971.904999970924 60305.718324456 2023-12-27T17:14:23.232981+00:00 19994330.875000000000 28999999.969000101089 27999999.977000001818 3886684.075000048149 60305.718336058 2023-12-27T17:14:24.235382+00:00 19994330.873000029474 29000000.005999919027 28000000.009000059217 3885496.902999997139 60305.718347479 2023-12-27T17:14:25.222159+00:00 19994330.876000050455 29000000.009999990463 28000000.003999948502 3882920.104999899864 60305.718359261 2023-12-27T17:14:26.240182+00:00 19994330.870999928564 29000000.004000000656 28000000.049999948591 3886592.093000053894 60305.718370683 2023-12-27T17:14:27.226960+00:00 19994330.875000000000 29000000.017000000924 27999999.971999999136 3888093.896999955177 60305.718382284 2023-12-27T17:14:28.229358+00:00 19994330.874000068754 29000000.010000009090 27999999.988000001758 3889782.035000085831 60305.718393886 2023-12-27T17:14:29.231753+00:00 19994330.870999928564 28999999.958999991417 28000000.018000010401 3892767.952999948990 60305.718405488 2023-12-27T17:14:30.234147+00:00 19994330.875000000000 29000000.013000011444 28000000.025999989361 3890092.024999976158 60305.718416909 2023-12-27T17:14:31.220923+00:00 19994330.875000000000 29000000.021999981254 27999999.985000010580 3885698.052000045776 60305.718428511 2023-12-27T17:14:32.223327+00:00 19994330.873000029474 28999999.992000009865 28000000.011999990791 3888055.990000010002 60305.718440293 2023-12-27T17:14:33.241349+00:00 19994330.878000020981 29000000.000999990851 27999999.974999990314 3882898.954999924172 60305.718451714 2023-12-27T17:14:34.228124+00:00 19994330.870000001043 28999999.979999989271 28000000.004999998957 3889400.966000080109 60305.718463316 2023-12-27T17:14:35.230514+00:00 19994330.875000000000 29000000.018999990076 27999999.971000019461 3887318.944000006188 60305.718474918 2023-12-27T17:14:36.232912+00:00 19994330.873999949545 28999999.989000018686 28000000.022999968380 3883311.059000014793 60305.718486520 2023-12-27T17:14:37.235310+00:00 19994330.873000029474 29000000.032000008970 28000000.026000019163 3885710.960999966133 60305.718497941 2023-12-27T17:14:38.222089+00:00 19994330.872999999672 28999999.995000001043 28000000.022000011057 3890963.029000043869 60305.718509543 2023-12-27T17:14:39.224484+00:00 19994330.875000000000 28999999.971000019461 27999999.940999981016 3889265.009999989998 60305.718521144 2023-12-27T17:14:40.226886+00:00 19994330.870999988168 29000000.012999951839 28000000.038999971002 3888221.051999927033 60305.718532746 2023-12-27T17:14:41.229278+00:00 19994330.875999998301 28999999.975000020117 27999999.962000008672 3890921.899999976158 60305.718544348 2023-12-27T17:14:42.231673+00:00 19994330.872000008821 29000000.026000019163 28000000.042999979109 3886861.968000053894 60305.718555950 2023-12-27T17:14:43.234068+00:00 19994330.872999999672 28999999.993999961764 27999999.999000009149 3885726.100000023842 60305.718567552 2023-12-27T17:14:44.236463+00:00 19994330.877000000328 29000000.018000070006 27999999.960000038147 3887004.047999978065 60305.718578973 2023-12-27T17:14:45.223239+00:00 19994330.870999988168 29000000.003999948502 28000000.041999999434 3889479.947000027169 60305.718590755 2023-12-27T17:14:46.241259+00:00 19994330.875000000000 28999999.968000050634 27999999.963999990374 3886541.970999956131 60305.718602176 2023-12-27T17:14:47.228038+00:00 19994330.872999999672 28999999.995999928564 27999999.985000010580 3882480.917000054847 60305.718613778 2023-12-27T17:14:48.230440+00:00 19994330.872000008821 29000000.016999959946 28000000.024999979883 3890979.123999952804 60305.718625199 2023-12-27T17:14:49.217207+00:00 19994330.879000011832 28999999.993000030518 28000000.031999949366 3889019.925999999046 60305.718636982 2023-12-27T17:14:50.235228+00:00 19994330.870000001043 29000000.006000038236 27999999.983000040054 3886587.026999949943 60305.718648584 2023-12-27T17:14:51.237623+00:00 19994330.875999990851 29000000.008000019938 27999999.973999980837 3885287.941000103951 60305.718660004 2023-12-27T17:14:52.224393+00:00 19994330.871999979019 28999999.970999959856 27999999.993000030518 3886856.175999999046 60305.718671788 2023-12-27T17:14:53.242418+00:00 19994330.875000000000 29000000.006999969482 28000000.026000019163 3886482.837999939919 60305.718683208 2023-12-27T17:14:54.229189+00:00 19994330.872000038624 29000000.021000031382 28000000.008000019938 3886644.055999993812 60305.718694810 2023-12-27T17:14:55.231587+00:00 19994330.875000000000 29000000.000000000000 27999999.990999940783 3885383.957000017166 60305.718706336 2023-12-27T17:14:56.227474+00:00 19994330.871999979019 29000000.009999990463 28000000.009000059217 3884387.103999971878 60305.718718014 2023-12-27T17:14:57.236377+00:00 19994330.875000000000 28999999.977000001818 28000000.003999948502 3885918.990000010002 60305.718729359 2023-12-27T17:14:58.216645+00:00 19994330.870999988168 28999999.983000040054 27999999.935000058264 3886732.934000014793 60305.718741142 2023-12-27T17:14:59.234655+00:00 19994330.875000000000 29000000.054999951273 28000000.015999909490 3882352.024000049103 60305.718752819 2023-12-27T17:15:00.243546+00:00 19994330.875999990851 28999999.973000049591 28000000.049000021070 3881142.005999923218 60305.718764164 2023-12-27T17:15:01.223823+00:00 19994330.875000000000 28999999.985999941826 27999999.950999978930 3889967.065000057220 60305.718775947 2023-12-27T17:15:02.241837+00:00 19994330.872000038624 29000000.009999990463 28000000.048000101000 3887910.978999971878 60305.718787368 2023-12-27T17:15:03.228617+00:00 19994330.874000009149 28999999.991999998689 27999999.926999930292 3884338.866999983788 60305.718798970 2023-12-27T17:15:04.231015+00:00 19994330.870999928564 29000000.015000000596 28000000.077000018209 3887888.027999997139 60305.718810391 2023-12-27T17:15:05.217790+00:00 19994330.879000071436 29000000.004999998957 28000000.019999980927 3886146.037999988068 60305.718822174 2023-12-27T17:15:06.235807+00:00 19994330.868999961764 28999999.974000010639 27999999.971999999136 3888593.981000065804 60305.718833595 2023-12-27T17:15:07.222584+00:00 19994330.876000050455 29000000.032000008970 27999999.964000001550 3888767.973999977112 60305.718845197 2023-12-27T17:15:08.224986+00:00 19994330.873999949545 28999999.993999991566 28000000.046000000089 3888547.003999948967 60305.718856979 2023-12-27T17:15:09.243007+00:00 19994330.873000029474 28999999.986999988556 27999999.978999990970 3885707.088000059128 60305.718868400 2023-12-27T17:15:10.229785+00:00 19994330.876000050455 28999999.994000021368 28000000.030999999493 3889051.965000032913 60305.718880002 2023-12-27T17:15:11.232178+00:00 19994330.872999910265 29000000.011999990791 27999999.937999989837 3887874.972000002861 60305.718891423 2023-12-27T17:15:12.218956+00:00 19994330.868000030518 28999999.993000030518 27999999.983000010252 3885469.997999907006 60305.718903206 2023-12-27T17:15:13.236975+00:00 19994330.878000020981 29000000.023999989033 28000000.046999990940 3887244.049000024796 60305.718914627 2023-12-27T17:15:14.223750+00:00 19994330.870000001043 28999999.976000010967 27999999.981000009924 3885118.027000070084 60305.718926229 2023-12-27T17:15:15.226148+00:00 19994330.878000020981 29000000.011999960989 27999999.997000008821 3884273.037999988068 60305.718937830 2023-12-27T17:15:16.228542+00:00 19994330.872999910265 28999999.982999980450 27999999.996999979019 3887530.967000008095 60305.718949432 2023-12-27T17:15:17.230937+00:00 19994330.873000029474 28999999.991000059992 27999999.990000009537 3884256.965999960899 60305.718961034 2023-12-27T17:15:18.233333+00:00 19994330.876000050455 29000000.004999998957 28000000.028999980539 3885831.009999989998 60305.718972635 2023-12-27T17:15:19.235727+00:00 19994330.870999928564 29000000.016999959946 27999999.999000009149 3886407.060999989975 60305.718984237 2023-12-27T17:15:20.238121+00:00 19994330.873000029474 29000000.025000039488 28000000.014999989420 3891054.947999954224 60305.718995659 2023-12-27T17:15:21.224898+00:00 19994330.875000000000 28999999.953999940306 27999999.937000039965 3883257.019000052940 60305.719007260 2023-12-27T17:15:22.227296+00:00 19994330.871000051498 29000000.021000031382 28000000.067999958992 3883749.006000000052 60305.719018862 2023-12-27T17:15:23.229695+00:00 19994330.878000020981 28999999.976000070572 28000000.007000029087 3884454.787000000011 60305.719030464 2023-12-27T17:15:24.232094+00:00 19994330.873999949545 29000000.038999918848 27999999.973000049591 3889871.158999999985 60305.719041885 2023-12-27T17:15:25.218863+00:00 19994330.873000029474 28999999.985000010580 27999999.974999900907 3883101.036999999080 60305.719053668 2023-12-27T17:15:26.236884+00:00 19994330.873999949545 28999999.985000010580 28000000.096999999136 3889595.921000000089 60305.719065269 2023-12-27T17:15:27.239279+00:00 19994330.873000029474 29000000.046000000089 27999999.968000050634 3887041.006000000983 60305.719076690 2023-12-27T17:15:28.226055+00:00 19994330.873000029474 28999999.968000050634 27999999.955999970436 3889171.054000000935 60305.719088292 2023-12-27T17:15:29.228457+00:00 19994330.875999931246 28999999.979999899864 27999999.971000079066 3887584.001999999862 60305.719099894 2023-12-27T17:15:30.230855+00:00 19994330.870000001043 29000000.009000059217 28000000.046999931335 3886508.064999998081 60305.719111496 2023-12-27T17:15:31.233252+00:00 19994330.875999998301 29000000.008000019938 27999999.985000010580 3882573.892999999225 60305.719122917 2023-12-27T17:15:32.220022+00:00 19994330.875000000000 28999999.973999980837 27999999.998999949545 3886091.046000003815 60305.719134700 2023-12-27T17:15:33.238042+00:00 19994330.874000001699 29000000.021999958903 27999999.991000059992 3887340.993000001181 60305.719146120 2023-12-27T17:15:34.224814+00:00 19994330.872000008821 29000000.000000000000 28000000.059000018984 3888616.019999995828 60305.719157722 2023-12-27T17:15:35.227214+00:00 19994330.871999990195 29000000.011000040919 27999999.980000019073 3885241.888999999035 60305.719169324 2023-12-27T17:15:36.229613+00:00 19994330.875000000000 28999999.970000028610 27999999.940999981016 3887053.017000005115 60305.719180926 2023-12-27T17:15:37.232010+00:00 19994330.874000001699 29000000.047999981791 28000000.079999919981 3889059.997000000905 60305.719192528 2023-12-27T17:15:38.234394+00:00 19994330.875000000000 28999999.978999968618 27999999.966000080109 3885461.080999999773 60305.719204054 2023-12-27T17:15:39.230282+00:00 19994330.874000009149 28999999.975000020117 27999999.960999969393 3885369.991999999154 60305.719215731 2023-12-27T17:15:40.239184+00:00 19994330.872999999672 29000000.028999999166 28000000.046000000089 3885693.950000002980 60305.719227077 2023-12-27T17:15:41.219456+00:00 19994330.873999979347 28999999.993999999017 27999999.955999970436 3886351.044000000227 60305.719238860 2023-12-27T17:15:42.237476+00:00 19994330.876000020653 28999999.995999999344 28000000.039000030607 3883540.085999995004 60305.719250281 2023-12-27T17:15:43.224257+00:00 19994330.870999988168 29000000.008999999613 27999999.971999999136 3884717.017000005115 60305.719261883 2023-12-27T17:15:44.226652+00:00 19994330.872999999672 28999999.981999989599 27999999.995000001043 3885805.891999990214 60305.719273484 2023-12-27T17:15:45.229044+00:00 19994330.871999979019 29000000.006000008434 27999999.995000001043 3890143.006999998819 60305.719285086 2023-12-27T17:15:46.231437+00:00 19994330.875000000000 28999999.993000000715 28000000.030999999493 3881353.990000010002 60305.719296688 2023-12-27T17:15:47.233831+00:00 19994330.876000050455 28999999.993999991566 27999999.964999999851 3889017.086999997031 60305.719308109 2023-12-27T17:15:48.220604+00:00 19994330.872999969870 29000000.014000028372 28000000.012000009418 3884716.898000001907 60305.719319892 2023-12-27T17:15:49.238625+00:00 19994330.875999990851 28999999.977999988943 27999999.989999979734 3886850.041999996174 60305.719331312 2023-12-27T17:15:50.225408+00:00 19994330.872000038624 29000000.030999958515 28000000.040000021458 3891913.017000005115 60305.719342914 2023-12-27T17:15:51.227810+00:00 19994330.874000009149 28999999.998000029474 27999999.956999991089 3886679.944999992847 60305.719354516 2023-12-27T17:15:52.230204+00:00 19994330.872999969870 28999999.995000001043 28000000.043999999762 3887615.987000002991 60305.719366118 2023-12-27T17:15:53.232604+00:00 19994330.875000000000 29000000.023999989033 27999999.986000001431 3892519.993000001181 60305.719377720 2023-12-27T17:15:54.235000+00:00 19994330.871999979019 28999999.965000029653 28000000.004000011832 3887156.049999997020 60305.719389141 2023-12-27T17:15:55.221772+00:00 19994330.876000050455 29000000.000999990851 27999999.991999980062 3884870.071999996901 60305.719400924 2023-12-27T17:15:56.239793+00:00 19994330.871999979019 29000000.004000011832 27999999.990000009537 3885844.939999998081 60305.719412345 2023-12-27T17:15:57.226567+00:00 19994330.873999949545 28999999.982999980450 28000000.005999978632 3890882.013000010978 60305.719423946 2023-12-27T17:15:58.228965+00:00 19994330.875000000000 29000000.033999979496 27999999.979000028223 3889918.921999990940 60305.719435548 2023-12-27T17:15:59.231357+00:00 19994330.873000029474 28999999.994000080973 28000000.025999959558 3889453.078000009060 60305.719447150 2023-12-27T17:16:00.233743+00:00 19994330.873000029474 29000000.015999909490 27999999.978000041097 3888137.942000002135 60305.719458571 2023-12-27T17:16:01.220513+00:00 19994330.871000051498 28999999.989000078291 28000000.018999990076 3887374.944000006188 60305.719470173 2023-12-27T17:16:02.222906+00:00 19994330.875999931246 28999999.995999928564 28000000.024999979883 3892316.048999994993 60305.719481955 2023-12-27T17:16:03.240929+00:00 19994330.876000050455 28999999.991000059992 27999999.995000060648 3886556.025999993086 60305.719493376 2023-12-27T17:16:04.227709+00:00 19994330.870999928564 28999999.996999979019 27999999.980999950320 3893477.960000007879 60305.719504978 2023-12-27T17:16:05.230110+00:00 19994330.876000050455 29000000.023999929428 28000000.011999960989 3887233.019999980927 60305.719516580 2023-12-27T17:16:06.232507+00:00 19994330.871999979019 28999999.985000010580 27999999.970000028610 3887557.089000015985 60305.719528181 2023-12-27T17:16:07.234904+00:00 19994330.871999979019 28999999.958999991417 28000000.044000029564 3886501.961999983061 60305.719539603 2023-12-27T17:16:08.221677+00:00 19994330.876000050455 29000000.032000061125 27999999.998000029474 3891584.964000015985 60305.719551205 2023-12-27T17:16:09.224072+00:00 19994330.871999979019 29000000.008000019938 27999999.995999928564 3891308.044999986887 60305.719562806 2023-12-27T17:16:10.226472+00:00 19994330.873999949545 28999999.997999910265 27999999.953999999911 3888375.923000007868 60305.719574408 2023-12-27T17:16:11.228875+00:00 19994330.877000089735 29000000.003000020981 28000000.009000059217 3886917.073000013828 60305.719586010 2023-12-27T17:16:12.231275+00:00 19994330.870999928564 28999999.991000059992 28000000.000000000000 3887310.943999975920 60305.719597612 2023-12-27T17:16:13.233670+00:00 19994330.874000068754 29000000.003000020981 28000000.013000011444 3887982.041000009049 60305.719609214 2023-12-27T17:16:14.236068+00:00 19994330.875000000000 28999999.992999911308 28000000.007999900728 3888956.964000015985 60305.719620635 2023-12-27T17:16:15.222839+00:00 19994330.870999928564 29000000.016000028700 27999999.978000041097 3888612.001999973785 60305.719632236 2023-12-27T17:16:16.225233+00:00 19994330.876999970526 29000000.013000011444 28000000.024000048637 3891679.089000015985 60305.719643838 2023-12-27T17:16:17.227632+00:00 19994330.873000029474 28999999.982000000775 27999999.987999919802 3888475.893999993801 60305.719655440 2023-12-27T17:16:18.230038+00:00 19994330.873000029474 28999999.992000009865 27999999.966000080109 3890481.087000011932 60305.719666967 2023-12-27T17:16:19.225932+00:00 19994330.876999970526 29000000.018999990076 28000000.053999900818 3893878.932999997865 60305.719678644 2023-12-27T17:16:20.234837+00:00 19994330.870000001043 28999999.995000001043 28000000.024000048637 3889089.097000002861 60305.719690246 2023-12-27T17:16:21.237232+00:00 19994330.874000068754 28999999.979999989271 27999999.962000008672 3888132.892999976873 60305.719701772 2023-12-27T17:16:22.233122+00:00 19994330.873999949545 29000000.008999999613 28000000.011999960989 3887707.122000008821 60305.719713449 2023-12-27T17:16:23.242025+00:00 19994330.873000029474 28999999.999000009149 27999999.991000000387 3891516.925000011921 60305.719724795 2023-12-27T17:16:24.222294+00:00 19994330.875999931246 29000000.009999990463 27999999.993999999017 3884365.009000002872 60305.719736578 2023-12-27T17:16:25.240318+00:00 19994330.874000001699 28999999.986999988556 27999999.982999999076 3885717.982999979984 60305.719747999 2023-12-27T17:16:26.227090+00:00 19994330.874000001699 29000000.002000030130 28000000.025999989361 3887227.013999999035 60305.719759601 2023-12-27T17:16:27.229486+00:00 19994330.872000008821 28999999.991999980062 27999999.988000009209 3889860.989000021946 60305.719771022 2023-12-27T17:16:28.216266+00:00 19994330.874000001699 29000000.015999969095 27999999.974000010639 3885874.957999974024 60305.719782804 2023-12-27T17:16:29.234285+00:00 19994330.874000001699 28999999.984000030905 28000000.041000008583 3889010.013000010978 60305.719794406 2023-12-27T17:16:30.236680+00:00 19994330.875000000000 29000000.012000020593 27999999.953999999911 3893350.083000003826 60305.719805827 2023-12-27T17:16:31.223459+00:00 19994330.868999999017 28999999.997999969870 28000000.080999970436 3889277.925000011921 60305.719817610 2023-12-27T17:16:32.241475+00:00 19994330.877000000328 29000000.013999998569 27999999.951000031084 3886576.987999976147 60305.719829031 2023-12-27T17:16:33.228252+00:00 19994330.870999988168 28999999.991999980062 28000000.010999981314 3887781.032000004780 60305.719840632 2023-12-27T17:16:34.230643+00:00 19994330.877999991179 29000000.011000040919 28000000.032999988645 3887071.125999987125 60305.719852054 2023-12-27T17:16:35.217415+00:00 19994330.874000009149 28999999.971999939531 27999999.958000000566 3891968.744000018109 60305.719863836 2023-12-27T17:16:36.235431+00:00 19994330.872000008821 29000000.013000011444 27999999.992000039667 3886085.129999995232 60305.719875257 2023-12-27T17:16:37.222208+00:00 19994330.873999979347 28999999.991999980062 28000000.042999979109 3891184.928000032902 60305.719886859 2023-12-27T17:16:38.224603+00:00 19994330.874000009149 29000000.017000079155 27999999.995999988168 3887522.031999946106 60305.719898642 2023-12-27T17:16:39.242627+00:00 19994330.871999979019 28999999.971999999136 27999999.943000018597 3886016.998000026215 60305.719910063 2023-12-27T17:16:40.229409+00:00 19994330.875999990851 29000000.020999908447 28000000.055999990553 3891826.112999976147 60305.719921664 2023-12-27T17:16:41.231805+00:00 19994330.873000029474 29000000.020000100136 27999999.961999949068 3888604.886000037193 60305.719933086 2023-12-27T17:16:42.218582+00:00 19994330.875000000000 28999999.936999920756 27999999.967000011355 3892922.925999999046 60305.719944868 2023-12-27T17:16:43.236599+00:00 19994330.873000029474 29000000.047000050545 28000000.101000070572 3886581.087000011932 60305.719956289 2023-12-27T17:16:44.223374+00:00 19994330.871999979019 28999999.981999989599 27999999.947999950498 3888984.023999989033 60305.719967891 2023-12-27T17:16:45.225774+00:00 19994330.874000009149 29000000.014999989420 27999999.934999939054 3889455.954999982845 60305.719979493 2023-12-27T17:16:46.228170+00:00 19994330.875999990851 29000000.021999958903 28000000.108000040054 3892383.031000018120 60305.719991094 2023-12-27T17:16:47.230569+00:00 19994330.870000001043 28999999.983000040054 27999999.948000069708 3893581.986999989022 60305.720002696 2023-12-27T17:16:48.232959+00:00 19994330.874000009149 28999999.970000028610 28000000.002999901772 3891059.986999989022 60305.720014298 2023-12-27T17:16:49.235355+00:00 19994330.875000000000 29000000.031000021845 28000000.007000088692 3891999.809000014793 60305.720025900 2023-12-27T17:16:50.237748+00:00 19994330.873999949545 29000000.008999940008 28000000.018000010401 3889358.282999991905 60305.720037321 2023-12-27T17:16:51.224527+00:00 19994330.874000009149 28999999.993000030518 27999999.944000009447 3890200.887000023853 60305.720048923 2023-12-27T17:16:52.226922+00:00 19994330.873000029474 28999999.996999979019 28000000.060999989510 3892816.114999949932 60305.720060525 2023-12-27T17:16:53.229319+00:00 19994330.875000000000 28999999.993999961764 27999999.990000009537 3896412.816000043880 60305.720072126 2023-12-27T17:16:54.231712+00:00 19994330.871999979019 29000000.010000001639 27999999.975999951363 3891830.074000000954 60305.720083547 2023-12-27T17:16:55.218480+00:00 19994330.873000029474 29000000.002999998629 27999999.985999941826 3890116.046999990940 60305.720095330 2023-12-27T17:16:56.236505+00:00 19994330.878000020981 28999999.991999998689 27999999.979000091553 3893621.004000008106 60305.720106931 2023-12-27T17:16:57.238894+00:00 19994330.870000001043 28999999.997000008821 28000000.046000000089 3893851.978999971878 60305.720118353 2023-12-27T17:16:58.225667+00:00 19994330.875999931246 28999999.979999989271 27999999.997999910265 3892807.976000010967 60305.720129955 2023-12-27T17:16:59.228068+00:00 19994330.875000000000 28999999.999000009149 27999999.978000041097 3893070.083999990951 60305.720141556 2023-12-27T17:17:00.230464+00:00 19994330.870000001043 29000000.006999999285 28000000.037000060081 3893037.977999985218 60305.720153158 2023-12-27T17:17:01.232859+00:00 19994330.876999970526 29000000.022999998182 28000000.000999998301 3892657.948000013828 60305.720164685 2023-12-27T17:17:02.228747+00:00 19994330.872000098228 28999999.984000001103 27999999.956000000238 3893051.045000017155 60305.720176362 2023-12-27T17:17:03.237650+00:00 19994330.870999928564 29000000.004999998957 28000000.026999998838 3892318.959999979008 60305.720187707 2023-12-27T17:17:04.217912+00:00 19994330.879999998957 28999999.998000029474 28000000.035000011325 3891273.041000009049 60305.720199490 2023-12-27T17:17:05.235930+00:00 19994330.869000080973 28999999.986000001431 27999999.916999980807 3886685.998000026215 60305.720211091 2023-12-27T17:17:06.238325+00:00 19994330.875999931246 29000000.015999969095 28000000.084000021219 3887984.996999979019 60305.720222513 2023-12-27T17:17:07.225098+00:00 19994330.874000068754 29000000.017000019550 27999999.981999989599 3887580.994000018109 60305.720234115 2023-12-27T17:17:08.227494+00:00 19994330.872999910265 28999999.959999978542 27999999.944000009447 3883492.006999969017 60305.720245716 2023-12-27T17:17:09.229887+00:00 19994330.875000000000 29000000.028000000864 27999999.996999979019 3884554.935000001919 60305.720257318 2023-12-27T17:17:10.232280+00:00 19994330.871000051498 28999999.968999978155 28000000.010000020266 3889302.048000038136 60305.720268739 2023-12-27T17:17:11.219054+00:00 19994330.871999979019 29000000.015000049025 28000000.023999989033 3887466.956999958027 60305.720280522 2023-12-27T17:17:12.237068+00:00 19994330.878999948502 29000000.014999989420 27999999.995999988168 3881417.059000014793 60305.720291942 2023-12-27T17:17:13.223843+00:00 19994330.871000051498 28999999.988000039011 28000000.014999989420 3891083.074999988079 60305.720303545 2023-12-27T17:17:14.226245+00:00 19994330.875000000000 29000000.000000000000 27999999.992000039667 3888044.018999993801 60305.720315146 2023-12-27T17:17:15.228654+00:00 19994330.873000029474 29000000.001999970526 27999999.964999970049 3891123.972999989986 60305.720326748 2023-12-27T17:17:16.231045+00:00 19994330.873999949545 29000000.005999919027 28000000.048000041395 3889703.970000029076 60305.720338350 2023-12-27T17:17:17.233440+00:00 19994330.873000029474 29000000.021000031382 27999999.974999960512 3888369.052999972831 60305.720349771 2023-12-27T17:17:18.220217+00:00 19994330.873999949545 28999999.978999968618 28000000.022000011057 3885594.887000023853 60305.720361554 2023-12-27T17:17:19.238234+00:00 19994330.872000001371 28999999.985000010580 28000000.015000049025 3886968.060000001919 60305.720372975 2023-12-27T17:17:20.225021+00:00 19994330.874000009149 29000000.018000010401 27999999.963999990374 3882838.954999982845 60305.720384577 2023-12-27T17:17:21.227426+00:00 19994330.871999990195 29000000.019999980927 28000000.015999909490 3884274.008000016212 60305.720395998 2023-12-27T17:17:22.214211+00:00 19994330.879000011832 28999999.986000061035 27999999.979000091553 3885211.940999985207 60305.720407780 2023-12-27T17:17:23.232229+00:00 19994330.872999999672 29000000.026000019163 28000000.098999980837 3890329.101000010967 60305.720419382 2023-12-27T17:17:24.234628+00:00 19994330.873000010848 28999999.975000020117 27999999.975000020117 3885204.939000010025 60305.720430803 2023-12-27T17:17:25.221398+00:00 19994330.872999999672 28999999.979999899864 27999999.962999939919 3885517.032000004780 60305.720442586 2023-12-27T17:17:26.239417+00:00 19994330.871999979019 29000000.004000071436 28000000.029999971390 3885793.921000003815 60305.720454007 2023-12-27T17:17:27.226196+00:00 19994330.874000009149 28999999.995999928564 27999999.925000071526 3882845.050999999046 60305.720465609 2023-12-27T17:17:28.228593+00:00 19994330.874000009149 29000000.020000100136 28000000.014999989420 3887195.902999997139 60305.720477210 2023-12-27T17:17:29.230985+00:00 19994330.872999999672 29000000.000999931246 28000000.008000019938 3885988.078999996185 60305.720488812 2023-12-27T17:17:30.233380+00:00 19994330.877999991179 29000000.021000031382 28000000.056999921799 3887934.870000004768 60305.720500234 2023-12-27T17:17:31.220159+00:00 19994330.873000029474 28999999.973999999464 27999999.986000061035 3884945.094999969006 60305.720511835 2023-12-27T17:17:32.222557+00:00 19994330.872999969870 28999999.967999998480 27999999.949000000954 3888917.029000043869 60305.720523618 2023-12-27T17:17:33.240575+00:00 19994330.877000030130 29000000.041999999434 27999999.996999979019 3886413.121999979019 60305.720535039 2023-12-27T17:17:34.227358+00:00 19994330.866999980062 28999999.996999990195 28000000.024000048637 3886754.834999979008 60305.720546641 2023-12-27T17:17:35.229762+00:00 19994330.875999990851 28999999.971999991685 27999999.977000001818 3886152.055000007153 60305.720558243 2023-12-27T17:17:36.232161+00:00 19994330.871999979019 28999999.995000001043 27999999.962999939919 3890721.966000020970 60305.720569844 2023-12-27T17:17:37.234560+00:00 19994330.875000000000 29000000.048999991268 28000000.067000031471 3885626.004999995232 60305.720581265 2023-12-27T17:17:38.221333+00:00 19994330.875000000000 28999999.975000020117 27999999.965000029653 3885142.023999989033 60305.720592867 2023-12-27T17:17:39.223729+00:00 19994330.874000009149 29000000.021999981254 28000000.022999998182 3886967.022000014782 60305.720604469 2023-12-27T17:17:40.226126+00:00 19994330.873000029474 28999999.979999989271 28000000.039999999106 3885380.952000021935 60305.720616071 2023-12-27T17:17:41.228525+00:00 19994330.875000000000 29000000.004000011832 27999999.995999999344 3884180.041000009049 60305.720627673 2023-12-27T17:17:42.230926+00:00 19994330.870000001043 28999999.967999991030 27999999.978000000119 3887599.986999989022 60305.720639274 2023-12-27T17:17:43.233320+00:00 19994330.876999970526 29000000.025000039488 27999999.992999989539 3888995.008999944199 60305.720650876 2023-12-27T17:17:44.235713+00:00 19994330.872999969870 28999999.986999988556 28000000.008999999613 3884035.962000011932 60305.720662403 2023-12-27T17:17:45.231597+00:00 19994330.875000000000 29000000.013000011444 28000000.000000000000 3885026.125000000000 60305.720674004 2023-12-27T17:17:46.233988+00:00 19994330.876000050455 28999999.991000000387 27999999.929000020027 3886340.838000059128 60305.720685425 2023-12-27T17:17:47.220761+00:00 19994330.871000051498 28999999.998999949545 28000000.025999989361 3884546.168999909889 60305.720697027 2023-12-27T17:17:48.223158+00:00 19994330.873999949545 29000000.011000040919 28000000.033999979496 3883164.972000002861 60305.720708629 2023-12-27T17:17:49.225554+00:00 19994330.873999949545 29000000.003999948502 27999999.993000030518 3884734.889999986161 60305.720720231 2023-12-27T17:17:50.227950+00:00 19994330.870000001043 28999999.979000091553 28000000.009999990463 3885990.163000106812 60305.720731833 2023-12-27T17:17:51.230341+00:00 19994330.878000020981 29000000.007999900728 27999999.967999991030 3885316.968999981880 60305.720743435 2023-12-27T17:17:52.232736+00:00 19994330.873000029474 29000000.002000089735 28000000.024999979883 3886737.827000021935 60305.720755036 2023-12-27T17:17:53.235135+00:00 19994330.875000000000 28999999.985000010580 27999999.953000009060 3888488.105999947060 60305.720766457 2023-12-27T17:17:54.221910+00:00 19994330.875000000000 29000000.033999919891 28000000.078000009060 3885931.955000042915 60305.720778240 2023-12-27T17:17:55.239930+00:00 19994330.870000001043 28999999.996000051498 27999999.925999999046 3887235.100999950897 60305.720789661 2023-12-27T17:17:56.226712+00:00 19994330.873000029474 28999999.988999959081 28000000.059999998659 3886748.906000018120 60305.720801263 2023-12-27T17:17:57.229108+00:00 19994330.875999931246 29000000.018000010401 27999999.971999999136 3886057.991999983788 60305.720812684 2023-12-27T17:17:58.215882+00:00 19994330.871000051498 28999999.996000051498 28000000.020000040531 3886839.041000009049 60305.720824467 2023-12-27T17:17:59.233902+00:00 19994330.873999949545 28999999.987999919802 28000000.018999930471 3885351.993999958038 60305.720835887 2023-12-27T17:18:00.220665+00:00 19994330.873000029474 29000000.011000040919 27999999.996000051498 3886299.995000004768 60305.720847489 2023-12-27T17:18:01.223068+00:00 19994330.876000050455 28999999.980999950320 27999999.939999941736 3884204.040000081062 60305.720859272 2023-12-27T17:18:02.241089+00:00 19994330.875999931246 29000000.013000011444 28000000.026000019163 3885903.960999966133 60305.720870693 2023-12-27T17:18:03.227868+00:00 19994330.869000080973 28999999.957000020891 27999999.944000009447 3886114.950999975204 60305.720882295 2023-12-27T17:18:04.230273+00:00 19994330.876999970526 29000000.042000059038 28000000.088000059128 3883389.957000017166 60305.720893716 2023-12-27T17:18:05.217046+00:00 19994330.873000029474 29000000.000999931246 27999999.977000001818 3886621.092000008095 60305.720905499 2023-12-27T17:18:06.235059+00:00 19994330.870999928564 28999999.968000050634 27999999.974999900907 3880960.014999986161 60305.720916919 2023-12-27T17:18:07.221835+00:00 19994330.878000020981 29000000.031000021845 28000000.047000050545 3886554.016999959946 60305.720928521 2023-12-27T17:18:08.224228+00:00 19994330.870000001043 28999999.993000000715 27999999.970999959856 3888990.945000051986 60305.720940123 2023-12-27T17:18:09.226626+00:00 19994330.873999949545 29000000.019000001252 27999999.981999989599 3887540.000000000000 60305.720951725 2023-12-27T17:18:10.229033+00:00 19994330.876000050455 28999999.984999988228 28000000.059000018984 3886969.026000022888 60305.720963327 2023-12-27T17:18:11.231434+00:00 19994330.873000029474 29000000.003000009805 27999999.928000088781 3886263.041000009049 60305.720974748 2023-12-27T17:18:12.218206+00:00 19994330.875999998301 29000000.000999990851 28000000.047999981791 3885796.967000008095 60305.720986530 2023-12-27T17:18:13.236220+00:00 19994330.870000001043 29000000.019000019878 28000000.011999960989 3886472.036999940872 60305.720997951 2023-12-27T17:18:14.222997+00:00 19994330.874000001699 28999999.953999999911 27999999.947000030428 3892514.983999968041 60305.721009553 2023-12-27T17:18:15.225392+00:00 19994330.877000000328 29000000.032000008970 28000000.039999961853 3883554.039000033867 60305.721021155 2023-12-27T17:18:16.227792+00:00 19994330.870999988168 28999999.962999999523 27999999.981999989599 3890847.917000054847 60305.721032757 2023-12-27T17:18:17.230196+00:00 19994330.880000010133 29000000.029999971390 27999999.996000051498 3886144.997999907006 60305.721044178 2023-12-27T17:18:18.216962+00:00 19994330.872000008821 29000000.022000011057 28000000.043999999762 3885398.171000003815 60305.721055960 2023-12-27T17:18:19.234985+00:00 19994330.868000000715 28999999.971999999136 27999999.982999999076 3886152.901000022888 60305.721067562 2023-12-27T17:18:20.237383+00:00 19994330.873999979347 28999999.991000000387 27999999.956000000238 3887164.924000024796 60305.721078984 2023-12-27T17:18:21.224152+00:00 19994330.874000009149 29000000.023999989033 28000000.028000000864 3888488.031999946106 60305.721090585 2023-12-27T17:18:22.226557+00:00 19994330.873999979347 29000000.004999998957 28000000.028000008315 3887087.968000053894 60305.721102187 2023-12-27T17:18:23.228963+00:00 19994330.877000000328 28999999.961000028998 27999999.944999989122 3890698.981999992859 60305.721113789 2023-12-27T17:18:24.231366+00:00 19994330.870000001043 29000000.046999990940 28000000.055999990553 3887480.093000053894 60305.721125315 2023-12-27T17:18:25.227258+00:00 19994330.874999970198 28999999.972999989986 27999999.972999989986 3888812.945999979973 60305.721136993 2023-12-27T17:18:26.236161+00:00 19994330.875000000000 28999999.996000051498 27999999.981000009924 3889902.919999957085 60305.721148338 2023-12-27T17:18:27.216425+00:00 19994330.873000029474 29000000.041000008583 28000000.037999991328 3884481.129999995232 60305.721160121 2023-12-27T17:18:28.234442+00:00 19994330.873000029474 28999999.960999969393 27999999.980000019073 3888244.866000055801 60305.721171723 2023-12-27T17:18:29.236839+00:00 19994330.875999990851 29000000.008999940008 27999999.995000001043 3887417.028999925125 60305.721183144 2023-12-27T17:18:30.223618+00:00 19994330.869000021368 28999999.981999989599 28000000.006999969482 3893437.095000029076 60305.721194746 2023-12-27T17:18:31.226022+00:00 19994330.876999970526 28999999.997000098228 27999999.976000010967 3890717.100000023842 60305.721206347 2023-12-27T17:18:32.228415+00:00 19994330.871999979019 29000000.028999920934 28000000.014999989420 3883728.758000016212 60305.721217949 2023-12-27T17:18:33.230815+00:00 19994330.877000030130 28999999.998000029474 27999999.997000038624 3888213.008000016212 60305.721229370 2023-12-27T17:18:34.217592+00:00 19994330.872999969870 28999999.983999971300 28000000.031000021845 3890877.083999990951 60305.721241153 2023-12-27T17:18:35.235613+00:00 19994330.870000001043 28999999.968999978155 27999999.935999989510 3887402.944999932777 60305.721252574 2023-12-27T17:18:36.222391+00:00 19994330.881000038236 29000000.057000041008 28000000.054999951273 3888538.105000019073 60305.721264176 2023-12-27T17:18:37.224784+00:00 19994330.869999948889 28999999.973000049591 28000000.008000019938 3882975.042999982834 60305.721275778 2023-12-27T17:18:38.227181+00:00 19994330.871999979019 29000000.011999960989 27999999.980000019073 3887615.904000043869 60305.721287380 2023-12-27T17:18:39.229584+00:00 19994330.876000050455 28999999.998999949545 27999999.996000051498 3887632.033999919891 60305.721298981 2023-12-27T17:18:40.231982+00:00 19994330.871999979019 29000000.004999998957 27999999.977000001818 3888053.941000103951 60305.721310402 2023-12-27T17:18:41.218753+00:00 19994330.876999970526 28999999.993000030518 28000000.031999949366 3883831.076999903191 60305.721322185 2023-12-27T17:18:42.236776+00:00 19994330.872000098228 28999999.981999989599 27999999.978999968618 3884210.876000047196 60305.721333606 2023-12-27T17:18:43.223549+00:00 19994330.870000001043 29000000.022000070661 28000000.039000030607 3886132.962000011932 60305.721345208 2023-12-27T17:18:44.225927+00:00 19994330.877999901772 28999999.990999940783 27999999.963999990374 3886705.149999976158 60305.721356628 2023-12-27T17:18:45.212694+00:00 19994330.872000098228 28999999.986000001431 28000000.009000059217 3891250.947999954224 60305.721368411 2023-12-27T17:18:46.230679+00:00 19994330.875000000000 29000000.015000000596 27999999.995999928564 3889171.023000001907 60305.721380013 2023-12-27T17:18:47.233072+00:00 19994330.872999910265 28999999.993999999017 28000000.034999970347 3886930.929000020027 60305.721391433 2023-12-27T17:18:48.219849+00:00 19994330.873000029474 29000000.004000011832 27999999.957000020891 3890590.074000000954 60305.721403216 2023-12-27T17:18:49.237867+00:00 19994330.879000071436 29000000.008999999613 28000000.026000019163 3887019.976000071038 60305.721414637 2023-12-27T17:18:50.224637+00:00 19994330.868999961764 28999999.991999980062 27999999.995000001043 3891007.033999919891 60305.721426239 2023-12-27T17:18:51.227043+00:00 19994330.875000000000 28999999.993000000715 27999999.980000019073 3890487.050000071991 60305.721437841 2023-12-27T17:18:52.229439+00:00 19994330.873999949545 29000000.013000011444 28000000.060999989510 3887185.990999937057 60305.721449443 2023-12-27T17:18:53.231839+00:00 19994330.869000080973 29000000.021000001580 27999999.970000028610 3886113.910000085831 60305.721460863 2023-12-27T17:18:54.218612+00:00 19994330.875999931246 28999999.952000018209 27999999.973999980837 3885059.980999947060 60305.721472465 2023-12-27T17:18:55.221008+00:00 19994330.876000050455 29000000.011999960989 27999999.998999949545 3884925.998999952804 60305.721484248 2023-12-27T17:18:56.239027+00:00 19994330.873000029474 29000000.026000019163 28000000.022999998182 3888429.050000071991 60305.721495669 2023-12-27T17:18:57.225805+00:00 19994330.875000000000 28999999.964999970049 28000000.013000000268 3886865.018999934196 60305.721507271 2023-12-27T17:18:58.228207+00:00 19994330.871999979019 29000000.043000038713 27999999.974999990314 3884646.042000054847 60305.721518873 2023-12-27T17:18:59.230613+00:00 19994330.873999949545 28999999.971999999136 28000000.015000000596 3887309.916000009049 60305.721530385 2023-12-27T17:19:00.225307+00:00 19994330.875000000000 29000000.014999989420 27999999.984999999404 3885515.151000022888 60305.721541987 2023-12-27T17:19:01.227711+00:00 19994330.874000068754 28999999.986999988556 27999999.997999999672 3890872.880999923218 60305.721553589 2023-12-27T17:19:02.230097+00:00 19994330.870999928564 29000000.001999970526 27999999.967999991030 3885189.058000088204 60305.721565010 2023-12-27T17:19:03.216873+00:00 19994330.876000050455 29000000.020999971777 28000000.080000009388 3888652.902999997139 60305.721576612 2023-12-27T17:19:04.219267+00:00 19994330.871999979019 28999999.947000030428 27999999.916000008583 3883790.028999925125 60305.721588395 2023-12-27T17:19:05.237283+00:00 19994330.878000020981 29000000.029000040144 28000000.032000008970 3882168.021000028122 60305.721599815 2023-12-27T17:19:06.224067+00:00 19994330.870000001043 29000000.000999931246 28000000.047999981791 3884762.922000051010 60305.721611417 2023-12-27T17:19:07.226467+00:00 19994330.875999998301 29000000.010000109673 27999999.967000011355 3888401.055999993812 60305.721623019 2023-12-27T17:19:08.228862+00:00 19994330.875000011176 28999999.996999979019 28000000.004999998957 3888499.956999897957 60305.721634621 2023-12-27T17:19:09.231251+00:00 19994330.868999991566 29000000.004999998957 27999999.993000030518 3890024.107000112999 60305.721646042 2023-12-27T17:19:10.218026+00:00 19994330.875000000000 28999999.985000010580 28000000.026999950409 3887830.972000002861 60305.721657825 2023-12-27T17:19:11.236039+00:00 19994330.875000000000 29000000.009999990463 27999999.958000000566 3886454.967999935150 60305.721669246 2023-12-27T17:19:12.222810+00:00 19994330.871999990195 28999999.990000009537 28000000.000000000000 3887773.064000010025 60305.721680847 2023-12-27T17:19:13.225213+00:00 19994330.876000020653 29000000.028999920934 27999999.995000001043 3891442.993000030983 60305.721692449 2023-12-27T17:19:14.227613+00:00 19994330.870999988168 29000000.002000089735 28000000.016999959946 3888352.907999991905 60305.721704051 2023-12-27T17:19:15.230016+00:00 19994330.875000000000 28999999.975999951363 27999999.990000009537 3886833.082000017166 60305.721715653 2023-12-27T17:19:16.232412+00:00 19994330.876000020653 28999999.990999940783 28000000.017000079155 3886968.030999898911 60305.721727074 2023-12-27T17:19:17.219187+00:00 19994330.870999988168 29000000.022999998182 28000000.008000019938 3887480.935000061989 60305.721738856 2023-12-27T17:19:18.237205+00:00 19994330.874999970198 28999999.975000020117 28000000.003999948502 3885588.960999966133 60305.721750278 2023-12-27T17:19:19.223978+00:00 19994330.873000029474 29000000.032000061125 27999999.996999979019 3884366.052999972831 60305.721761880 2023-12-27T17:19:20.226368+00:00 19994330.873000029474 28999999.977000001818 27999999.994000080973 3887804.077000021935 60305.721773300 2023-12-27T17:19:21.213143+00:00 19994330.875999990851 29000000.018000010401 27999999.969999909401 3884834.915000081062 60305.721785083 2023-12-27T17:19:22.231165+00:00 19994330.871999979019 28999999.995999999344 28000000.052999969572 3886684.934999942780 60305.721796685 2023-12-27T17:19:23.233559+00:00 19994330.875000000000 28999999.971000000834 27999999.993000030518 3886090.067999958992 60305.721808106 2023-12-27T17:19:24.220333+00:00 19994330.878000020981 29000000.034000001848 27999999.957000020891 3885351.020000100136 60305.721819888 2023-12-27T17:19:25.238346+00:00 19994330.867999970913 28999999.981999989599 27999999.976000070572 3881816.930999993812 60305.721831309 2023-12-27T17:19:26.225123+00:00 19994330.875000000000 28999999.997999999672 28000000.064999941736 3888308.085999966133 60305.721842911 2023-12-27T17:19:27.227525+00:00 19994330.870999988168 28999999.991000000387 27999999.978000041097 3886727.011999965180 60305.721854332 2023-12-27T17:19:28.214300+00:00 19994330.876000050455 29000000.003000020981 28000000.003999948502 3892328.963999987114 60305.721866115 2023-12-27T17:19:29.232331+00:00 19994330.875999990851 28999999.986999988556 27999999.965999960899 3885746.984000086784 60305.721877536 2023-12-27T17:19:30.219097+00:00 19994330.869000021368 29000000.011999990791 28000000.004999998957 3884680.957999945153 60305.721889138 2023-12-27T17:19:31.221501+00:00 19994330.875000000000 29000000.002999991179 28000000.029000040144 3889785.052000045776 60305.721900920 2023-12-27T17:19:32.239527+00:00 19994330.875999990851 28999999.977000001818 27999999.947000030428 3889509.032999991905 60305.721912341 2023-12-27T17:19:33.226300+00:00 19994330.870999928564 29000000.037000000477 28000000.018999930471 3887304.911000012886 60305.721923944 2023-12-27T17:19:34.228705+00:00 19994330.874000068754 28999999.971999999136 27999999.989000000060 3889524.161999940872 60305.721935470 2023-12-27T17:19:35.224603+00:00 19994330.873999949545 29000000.025000039488 28000000.054999999702 3889621.858000040054 60305.721947147 2023-12-27T17:19:36.233508+00:00 19994330.875000000000 28999999.981999989599 27999999.997999999672 3891659.975999950897 60305.721958493 2023-12-27T17:19:37.213779+00:00 19994330.874000068754 29000000.022000011057 28000000.046999990940 3887940.004000068177 60305.721970276 2023-12-27T17:19:38.231794+00:00 19994330.875999931246 28999999.981999989599 27999999.979999989271 3889801.046000003815 60305.721981696 2023-12-27T17:19:39.218565+00:00 19994330.871999979019 29000000.000000000000 27999999.941000010818 3888348.954999924172 60305.721993298 2023-12-27T17:19:40.220959+00:00 19994330.872000098228 29000000.018999930471 28000000.046999990940 3884554.968000053894 60305.722005081 2023-12-27T17:19:41.238985+00:00 19994330.877999901772 28999999.971000079066 27999999.964999999851 3887278.026999949943 60305.722016502 2023-12-27T17:19:42.225766+00:00 19994330.875000000000 29000000.018999930471 28000000.022000011057 3884990.047999978065 60305.722028104 2023-12-27T17:19:43.228166+00:00 19994330.870000001043 29000000.004000071436 27999999.958999961615 3883915.003000020981 60305.722039706 2023-12-27T17:19:44.230561+00:00 19994330.873000029474 28999999.970999959856 28000000.011000040919 3890423.060999989975 60305.722051308 2023-12-27T17:19:45.232955+00:00 19994330.874000068754 29000000.027000069618 28000000.005999978632 3887706.899000049103 60305.722062728 2023-12-27T17:19:46.219729+00:00 19994330.870999928564 29000000.007999900728 27999999.999000009149 3886896.023999928962 60305.722074330 2023-12-27T17:19:47.222119+00:00 19994330.873999949545 28999999.992000099272 28000000.008000019938 3885596.976999998093 60305.722085932 2023-12-27T17:19:48.224520+00:00 19994330.877000089735 28999999.991999980062 28000000.013999998569 3888376.941000103951 60305.722097534 2023-12-27T17:19:49.226926+00:00 19994330.870000001043 29000000.000999931246 27999999.960999969393 3885615.011999965180 60305.722109136 2023-12-27T17:19:50.229321+00:00 19994330.875999931246 29000000.007000088692 28000000.025000039488 3887808.064000010025 60305.722120738 2023-12-27T17:19:51.231718+00:00 19994330.871999979019 28999999.993999961764 27999999.992999970913 3890916.060999989975 60305.722132339 2023-12-27T17:19:52.234113+00:00 19994330.877000089735 29000000.011000040919 28000000.004999998957 3884893.904999970924 60305.722143760 2023-12-27T17:19:53.220892+00:00 19994330.873999949545 28999999.983999971300 28000000.008999999613 3888865.024999976158 60305.722155362 2023-12-27T17:19:54.223289+00:00 19994330.871999979019 29000000.009999990463 27999999.993999961764 3889600.019000052940 60305.722166964 2023-12-27T17:19:55.225693+00:00 19994330.871999979019 28999999.995000001043 28000000.000000000000 3886373.011999965180 60305.722178566 2023-12-27T17:19:56.228090+00:00 19994330.875000000000 28999999.993000030518 27999999.956000089645 3884850.932000041008 60305.722189987 2023-12-27T17:19:57.214869+00:00 19994330.875000000000 29000000.032999988645 28000000.064999941736 3885598.044999957085 60305.722201769 2023-12-27T17:19:58.232885+00:00 19994330.873000029474 28999999.968999978155 27999999.978999968618 3888347.077000000048 60305.722213372 2023-12-27T17:19:59.235287+00:00 19994330.873000029474 28999999.999000001699 27999999.996000051498 3886675.909999999218 60305.722224792 2023-12-27T17:20:00.222054+00:00 19994330.875999990851 28999999.991999998689 27999999.970000028610 3885283.999000002164 60305.722236394 2023-12-27T17:20:01.224458+00:00 19994330.872999999672 29000000.010000009090 28000000.011999960989 3883938.066000000108 60305.722247996 2023-12-27T17:20:02.226862+00:00 19994330.872999999672 29000000.040999989957 28000000.009000059217 3884466.024999998976 60305.722259598 2023-12-27T17:20:03.229266+00:00 19994330.874000001699 28999999.969000000507 27999999.985999941826 3886476.848000001162 60305.722271019 2023-12-27T17:20:04.216046+00:00 19994330.873000010848 28999999.974000010639 28000000.034999970347 3885607.077000000048 60305.722282802 2023-12-27T17:20:05.234062+00:00 19994330.872999981046 29000000.025000009686 27999999.977000001818 3883718.006000000983 60305.722294223 2023-12-27T17:20:06.220838+00:00 19994330.877000000328 28999999.996999979019 27999999.968000050634 3887293.911999997217 60305.722305825 2023-12-27T17:20:07.223236+00:00 19994330.869000021368 28999999.978000018746 28000000.019999980927 3886778.119000003207 60305.722317607 2023-12-27T17:20:08.241253+00:00 19994330.877999991179 29000000.044999990612 28000000.049999948591 3885327.906999997795 60305.722329028 2023-12-27T17:20:09.228027+00:00 19994330.875000000000 28999999.956000030041 27999999.933000091463 3889419.197000003885 60305.722340630 2023-12-27T17:20:10.230423+00:00 19994330.870999988168 29000000.037000000477 28000000.044999960810 3887621.839999996126 60305.722352051 2023-12-27T17:20:11.217196+00:00 19994330.875000000000 28999999.981000009924 27999999.988999959081 3886255.058999999892 60305.722363833 2023-12-27T17:20:12.235222+00:00 19994330.872000038624 29000000.000000000000 27999999.986000061035 3888190.936000003945 60305.722375255 2023-12-27T17:20:13.221989+00:00 19994330.872999969870 28999999.984999950975 28000000.037999998778 3884682.086999997031 60305.722386857 2023-12-27T17:20:14.224382+00:00 19994330.875000000000 29000000.011000040919 27999999.923999998719 3888362.012999997009 60305.722398458 2023-12-27T17:20:15.226781+00:00 19994330.873000029474 29000000.009999990463 28000000.054000008851 3887501.961999997031 60305.722410060 2023-12-27T17:20:16.229181+00:00 19994330.877999961376 28999999.995000001043 27999999.953999999911 3887284.969999998808 60305.722421662 2023-12-27T17:20:17.231584+00:00 19994330.870999988168 29000000.034000039101 28000000.057000000030 3886189.001000002027 60305.722433188 2023-12-27T17:20:18.227475+00:00 19994330.872000038624 28999999.968999978155 28000000.027000010014 3891216.140000001062 60305.722444865 2023-12-27T17:20:19.236381+00:00 19994330.875999990851 29000000.003000020981 27999999.951000008732 3888167.824000000954 60305.722456211 2023-12-27T17:20:20.216646+00:00 19994330.870000001043 28999999.980999950320 27999999.981999989599 3886830.061000003945 60305.722467994 2023-12-27T17:20:21.234666+00:00 19994330.875000000000 29000000.037999991328 28000000.083000000566 3886421.995999991894 60305.722479415 2023-12-27T17:20:22.221443+00:00 19994330.878000020981 28999999.970000028610 27999999.941999968141 3888527.967000008095 60305.722491017 2023-12-27T17:20:23.223853+00:00 19994330.870999988168 29000000.008999940008 28000000.011000040919 3889220.000000000000 60305.722502619 2023-12-27T17:20:24.226259+00:00 19994330.875000000000 29000000.001000050455 27999999.988999959081 3887319.961999997031 60305.722514221 2023-12-27T17:20:25.228655+00:00 19994330.871999979019 28999999.965999960899 28000000.032999988645 3887798.066000000108 60305.722525822 2023-12-27T17:20:26.231056+00:00 19994330.874000009149 29000000.052000049502 28000000.027000010014 3886711.048999994993 60305.722537243 2023-12-27T17:20:27.217831+00:00 19994330.878000020981 28999999.988000039011 27999999.940999981016 3887980.888000010978 60305.722549026 2023-12-27T17:20:28.235849+00:00 19994330.865999940783 28999999.961999889463 27999999.977000061423 3891053.000000000000 60305.722560447 2023-12-27T17:20:29.222623+00:00 19994330.876000050455 29000000.031000021845 28000000.000999990851 3891373.041999996174 60305.722572049 2023-12-27T17:20:30.225019+00:00 19994330.875000000000 28999999.998000029474 28000000.029999971390 3888841.002000004053 60305.722583651 2023-12-27T17:20:31.227420+00:00 19994330.873000029474 28999999.998000029474 28000000.002000030130 3887465.979000002146 60305.722595253 2023-12-27T17:20:32.229820+00:00 19994330.875999931246 28999999.993000030518 27999999.970999959856 3889840.003000006080 60305.722606674 2023-12-27T17:20:33.216595+00:00 19994330.871000051498 29000000.005999919027 28000000.039000030607 3884594.044999986887 60305.722618275 2023-12-27T17:20:34.218992+00:00 19994330.875999931246 29000000.007000088692 28000000.023999929428 3889473.027999997139 60305.722630058 2023-12-27T17:20:35.237010+00:00 19994330.875000000000 29000000.007999900728 27999999.933000091463 3889010.902999997139 60305.722641479 2023-12-27T17:20:36.223795+00:00 19994330.870000001043 28999999.997999999672 28000000.059000018984 3888686.041000009049 60305.722653081 2023-12-27T17:20:37.226195+00:00 19994330.874000068754 28999999.971999999136 27999999.944999929518 3884262.074000000954 60305.722664683 2023-12-27T17:20:38.228586+00:00 19994330.878000020981 29000000.006000000983 28000000.041000008583 3885327.986999989022 60305.722676285 2023-12-27T17:20:39.230984+00:00 19994330.868999961764 29000000.022999998182 27999999.991999980062 3890774.011000006925 60305.722687705 2023-12-27T17:20:40.217762+00:00 19994330.878000020981 28999999.997000008821 28000000.022000070661 3889553.912000000011 60305.722699488 2023-12-27T17:20:41.235779+00:00 19994330.870999928564 28999999.995000001043 27999999.977999929339 3885787.006000012159 60305.722710909 2023-12-27T17:20:42.222550+00:00 19994330.872000098228 28999999.998999979347 27999999.955000039190 3890480.069999992847 60305.722722511 2023-12-27T17:20:43.224944+00:00 19994330.876999970526 28999999.999000009149 28000000.036999940872 3884163.939999998081 60305.722734113 2023-12-27T17:20:44.227350+00:00 19994330.870000001043 28999999.995000001043 27999999.968000050634 3886871.051999986172 60305.722745715 2023-12-27T17:20:45.229757+00:00 19994330.876999970526 28999999.995999958366 28000000.014999989420 3888751.902999997139 60305.722757317 2023-12-27T17:20:46.232149+00:00 19994330.873000029474 29000000.000000000000 28000000.054999951273 3884524.008000016212 60305.722768737 2023-12-27T17:20:47.218918+00:00 19994330.873999949545 29000000.022000011057 27999999.915000081062 3886805.080999999773 60305.722780520 2023-12-27T17:20:48.236935+00:00 19994330.875000000000 28999999.983000040054 28000000.051999930292 3889178.886999994982 60305.722791941 2023-12-27T17:20:49.223713+00:00 19994330.871000051498 28999999.997999969870 27999999.975000020117 3887636.069999992847 60305.722803543 2023-12-27T17:20:50.226109+00:00 19994330.872999910265 28999999.994000021368 28000000.003000020981 3884677.976999998093 60305.722814964 2023-12-27T17:20:51.212879+00:00 19994330.877000089735 29000000.020999971777 28000000.021000001580 3890966.939000010025 60305.722826747 2023-12-27T17:20:52.230907+00:00 19994330.870999928564 29000000.003000020981 28000000.004000000656 3887419.064999998081 60305.722838348 2023-12-27T17:20:53.233300+00:00 19994330.872999999672 28999999.982999980450 28000000.021999999881 3881564.997999995947 60305.722849770 2023-12-27T17:20:54.220064+00:00 19994330.874000001699 29000000.013000071049 27999999.940000001341 3887141.096000016201 60305.722861552 2023-12-27T17:20:55.238086+00:00 19994330.875999998301 29000000.011999960989 28000000.050000000745 3886703.887999982107 60305.722872973 2023-12-27T17:20:56.224857+00:00 19994330.874999988824 28999999.975000020117 28000000.004999998957 3888165.061000018846 60305.722884575 2023-12-27T17:20:57.227253+00:00 19994330.870000001043 29000000.008999940008 28000000.015000019222 3889964.027999997139 60305.722896101 2023-12-27T17:20:58.223151+00:00 19994330.878000009805 29000000.001000050455 27999999.967000011355 3885665.933999984991 60305.722907778 2023-12-27T17:20:59.232058+00:00 19994330.871000010520 28999999.991999980062 28000000.025999989361 3888771.038000016939 60305.722919124 2023-12-27T17:21:00.212322+00:00 19994330.871999979019 29000000.013999938965 27999999.948000010103 3889646.023000001907 60305.722930906 2023-12-27T17:21:01.230327+00:00 19994330.876000020653 29000000.004999998957 28000000.046000000089 3887067.947999984026 60305.722942328 2023-12-27T17:21:02.217105+00:00 19994330.875000000000 29000000.001000050455 27999999.974999960512 3887455.052000015974 60305.722953930 2023-12-27T17:21:03.219502+00:00 19994330.871999979019 28999999.993000030518 28000000.014999989420 3894015.068999975920 60305.722965712 2023-12-27T17:21:04.237521+00:00 19994330.876000020653 29000000.001999970526 27999999.968000050634 3886409.942000002135 60305.722977133 2023-12-27T17:21:05.224301+00:00 19994330.873999979347 28999999.991000059992 28000000.009999990463 3887590.955000013113 60305.722988735 2023-12-27T17:21:06.226703+00:00 19994330.872999999672 29000000.000000000000 28000000.015999969095 3885965.968999981880 60305.723000156 2023-12-27T17:21:07.213478+00:00 19994330.873000029474 28999999.988999959081 27999999.958999991417 3887159.022000014782 60305.723011939 2023-12-27T17:21:08.231495+00:00 19994330.870000001043 28999999.982999920845 28000000.008999999613 3889185.973999977112 60305.723023360 2023-12-27T17:21:09.218270+00:00 19994330.879000011832 29000000.035000089556 28000000.012000020593 3888650.037000000011 60305.723034961 2023-12-27T17:21:10.220661+00:00 19994330.870999988168 28999999.982999920845 28000000.026000019163 3886460.998000026215 60305.723046564 2023-12-27T17:21:11.223070+00:00 19994330.875999990851 29000000.008000019938 27999999.981999989599 3884345.006999969017 60305.723058165 2023-12-27T17:21:12.225472+00:00 19994330.871999979019 28999999.991000059992 27999999.968999978155 3885711.027000010014 60305.723069767 2023-12-27T17:21:13.227879+00:00 19994330.875000000000 28999999.997999999672 28000000.022999998182 3886176.925999999046 60305.723081369 2023-12-27T17:21:14.230276+00:00 19994330.872000038624 29000000.024000000209 27999999.988000039011 3882620.025000036228 60305.723092971 2023-12-27T17:21:15.232674+00:00 19994330.876999970526 28999999.977000009269 28000000.039999961853 3888513.084999979008 60305.723104392 2023-12-27T17:21:16.219452+00:00 19994330.869000021368 29000000.008999999613 27999999.978000041097 3881647.912999988068 60305.723115994 2023-12-27T17:21:17.221847+00:00 19994330.876999970526 28999999.991000000387 28000000.001999970526 3885752.980000019073 60305.723127596 2023-12-27T17:21:18.224249+00:00 19994330.873000029474 29000000.009999990463 27999999.987999919802 3885624.939999998081 60305.723139198 2023-12-27T17:21:19.226648+00:00 19994330.872999969870 29000000.002000000328 28000000.013000011444 3885799.095000029076 60305.723150799 2023-12-27T17:21:20.229042+00:00 19994330.875000000000 28999999.997000008821 27999999.988000039011 3884228.003999948967 60305.723162401 2023-12-27T17:21:21.231443+00:00 19994330.871999979019 29000000.007999990135 28000000.024999979883 3888171.965000032913 60305.723174003 2023-12-27T17:21:22.233840+00:00 19994330.876000050455 28999999.981999989599 27999999.973999980837 3886149.098999977112 60305.723185424 2023-12-27T17:21:23.220609+00:00 19994330.873000029474 28999999.995000001043 28000000.022999998182 3889591.808000028133 60305.723197025 2023-12-27T17:21:24.223003+00:00 19994330.871999979019 29000000.005999978632 27999999.970000028610 3889309.052999972831 60305.723208628 2023-12-27T17:21:25.225405+00:00 19994330.876999970526 28999999.982000049204 27999999.995000001043 3889216.025000036228 60305.723220229 2023-12-27T17:21:26.227808+00:00 19994330.870000001043 29000000.033999979496 28000000.070999979973 3889339.983999968041 60305.723231650 2023-12-27T17:21:27.214589+00:00 19994330.875000000000 29000000.040000021458 27999999.988000039011 3887485.060000001919 60305.723243433 2023-12-27T17:21:28.232604+00:00 19994330.878000020981 28999999.918999969959 27999999.914999961853 3889653.998000026215 60305.723255035 2023-12-27T17:21:29.234991+00:00 19994330.870000001043 29000000.018000010401 28000000.035999998450 3893495.099999963772 60305.723266456 2023-12-27T17:21:30.221767+00:00 19994330.875000000000 29000000.014999989420 28000000.024000000209 3884909.818000019062 60305.723278058 2023-12-27T17:21:31.224169+00:00 19994330.873999949545 29000000.008000019938 27999999.978000000119 3888245.964999973774 60305.723289659 2023-12-27T17:21:32.226570+00:00 19994330.871999979019 29000000.001999970526 27999999.986000001431 3886031.182000041008 60305.723301261 2023-12-27T17:21:33.228966+00:00 19994330.874000068754 28999999.999000068754 28000000.028999980539 3881779.912000000011 60305.723312682 2023-12-27T17:21:34.215738+00:00 19994330.871999979019 28999999.998999949545 27999999.992000009865 3886333.080999969970 60305.723324465 2023-12-27T17:21:35.233761+00:00 19994330.875000000000 28999999.998000029474 27999999.981000009924 3886132.903999983799 60305.723335886 2023-12-27T17:21:36.220528+00:00 19994330.873999949545 28999999.967000011355 27999999.989999979734 3889034.023000001907 60305.723347487 2023-12-27T17:21:37.222921+00:00 19994330.875000000000 29000000.013999938965 28000000.029000010341 3886926.059000014793 60305.723359089 2023-12-27T17:21:38.225315+00:00 19994330.874000068754 29000000.004000071436 28000000.016999989748 3887323.911000012886 60305.723370691 2023-12-27T17:21:39.227716+00:00 19994330.873000029474 28999999.997999910265 28000000.018999990076 3885467.027000010014 60305.723382293 2023-12-27T17:21:40.230111+00:00 19994330.871999979019 29000000.009999990463 27999999.983000040054 3885893.023000001907 60305.723393819 2023-12-27T17:21:41.226002+00:00 19994330.875000000000 29000000.019000049680 28000000.003999948502 3887978.982999979984 60305.723405497 2023-12-27T17:21:42.234899+00:00 19994330.870999928564 28999999.977000001818 27999999.982000049204 3885508.976000010967 60305.723416842 2023-12-27T17:21:43.215164+00:00 19994330.876000050455 29000000.019000049680 27999999.982999980450 3884001.110000013839 60305.723428625 2023-12-27T17:21:44.233177+00:00 19994330.876000050455 28999999.977999929339 27999999.978999968618 3884306.939999998081 60305.723440045 2023-12-27T17:21:45.219948+00:00 19994330.875000000000 29000000.006999969482 28000000.006000038236 3886516.002999960911 60305.723451647 2023-12-27T17:21:46.222344+00:00 19994330.870000001043 28999999.980000019073 28000000.024999979883 3885630.916000009049 60305.723463249 2023-12-27T17:21:47.224742+00:00 19994330.874000001699 29000000.029000040144 28000000.017000019550 3885293.110000013839 60305.723474851 2023-12-27T17:21:48.227148+00:00 19994330.870000001043 28999999.970999959856 28000000.028999920934 3889572.938000022899 60305.723486453 2023-12-27T17:21:49.229547+00:00 19994330.879000000656 29000000.008000019938 27999999.976000070572 3885742.136999965180 60305.723497874 2023-12-27T17:21:50.216322+00:00 19994330.870999999344 29000000.002999998629 27999999.955000039190 3888578.849000037182 60305.723509657 2023-12-27T17:21:51.234344+00:00 19994330.878000009805 28999999.989999998361 27999999.995999928564 3888758.990999997128 60305.723521078 2023-12-27T17:21:52.221123+00:00 19994330.871999990195 29000000.037999998778 28000000.028000000864 3886048.060999989975 60305.723532679 2023-12-27T17:21:53.223521+00:00 19994330.871999990195 28999999.969999998808 27999999.991999980062 3887589.921999990940 60305.723544281 2023-12-27T17:21:54.225927+00:00 19994330.877000000328 29000000.021000001580 28000000.027000069618 3891113.160000026226 60305.723555883 2023-12-27T17:21:55.228323+00:00 19994330.872999999672 29000000.010000020266 28000000.016999959946 3885631.797999978065 60305.723567304 2023-12-27T17:21:56.215096+00:00 19994330.870000001043 29000000.016999989748 27999999.952000018209 3887438.120999991894 60305.723578906 2023-12-27T17:21:57.217491+00:00 19994330.877999991179 28999999.939000010490 27999999.991999980062 3888767.962000011932 60305.723590689 2023-12-27T17:21:58.235506+00:00 19994330.872000008821 29000000.023999989033 28000000.031000021845 3885803.987999976147 60305.723602110 2023-12-27T17:21:59.222280+00:00 19994330.877000000328 28999999.986999988556 28000000.003000020981 3884327.018999993801 60305.723613712 2023-12-27T17:22:00.224672+00:00 19994330.872000008821 29000000.028999980539 28000000.039999961853 3883081.032000004780 60305.723625313 2023-12-27T17:22:01.227070+00:00 19994330.872999969870 28999999.997000038624 27999999.962999939919 3883861.952000021935 60305.723636915 2023-12-27T17:22:02.229471+00:00 19994330.874000009149 28999999.981000009924 27999999.964000109583 3887996.066999971867 60305.723648336 2023-12-27T17:22:03.216250+00:00 19994330.869000021368 29000000.001999970526 28000000.038999918848 3888429.032000004780 60305.723659938 2023-12-27T17:22:04.218642+00:00 19994330.875000000000 28999999.976000010967 27999999.948000069708 3885519.972000002861 60305.723671540 2023-12-27T17:22:05.221043+00:00 19994330.879000011832 29000000.037999991328 28000000.072999950498 3889424.009999989998 60305.723683142 2023-12-27T17:22:06.223440+00:00 19994330.870000001043 28999999.991999980062 27999999.952000018209 3883430.973000050057 60305.723694744 2023-12-27T17:22:07.225834+00:00 19994330.876999970526 29000000.029000040144 28000000.057999968529 3886616.009999989998 60305.723706345 2023-12-27T17:22:08.228237+00:00 19994330.870000001043 28999999.948000010103 27999999.942999999970 3892412.949999988079 60305.723717947 2023-12-27T17:22:09.230635+00:00 19994330.874000009149 29000000.028000000864 27999999.986000001431 3888909.060000001919 60305.723729368 2023-12-27T17:22:10.217405+00:00 19994330.875000000000 28999999.998000029474 28000000.028999999166 3886778.950999975204 60305.723740970 2023-12-27T17:22:11.219800+00:00 19994330.871999979019 28999999.981999989599 28000000.015999998897 3888753.942000031006 60305.723752572 2023-12-27T17:22:12.222196+00:00 19994330.874000009149 28999999.993999961764 27999999.962999980897 3890701.115999997128 60305.723764174 2023-12-27T17:22:13.224588+00:00 19994330.874000009149 29000000.029999971390 27999999.996000021696 3892515.016999959946 60305.723775594 2023-12-27T17:22:14.211363+00:00 19994330.873000029474 28999999.990000009537 28000000.035000000149 3893516.925000011921 60305.723787377 2023-12-27T17:22:15.229392+00:00 19994330.875999931246 29000000.018000010401 27999999.972999989986 3889594.087000011932 60305.723798979 2023-12-27T17:22:16.231796+00:00 19994330.874000068754 28999999.983999971300 27999999.986000031233 3889705.972000002861 60305.723810400 2023-12-27T17:22:17.218562+00:00 19994330.870999928564 28999999.989000078291 27999999.998999949545 3886717.904000043869 60305.723822183 2023-12-27T17:22:18.236584+00:00 19994330.878000020981 29000000.009999990463 28000000.032000008970 3889128.090999960899 60305.723833604 2023-12-27T17:22:19.223355+00:00 19994330.868999961764 28999999.954999919981 27999999.952000018209 3889732.914000033867 60305.723845205 2023-12-27T17:22:20.225756+00:00 19994330.875000000000 29000000.050000071526 28000000.070999979973 3885073.008999944199 60305.723856732 2023-12-27T17:22:21.221648+00:00 19994330.877000089735 28999999.987999919802 27999999.940000001341 3889576.022000073921 60305.723868409 2023-12-27T17:22:22.230557+00:00 19994330.870999928564 28999999.986000061035 28000000.004000011832 3889794.995999931823 60305.723879755 2023-12-27T17:22:23.210827+00:00 19994330.876999970526 29000000.013000011444 28000000.019999980927 3890771.011000037193 60305.723891538 2023-12-27T17:22:24.228847+00:00 19994330.870000001043 29000000.019999980927 28000000.041000008583 3891796.942999958992 60305.723903215 2023-12-27T17:22:25.237755+00:00 19994330.876000050455 28999999.980000019073 27999999.980000019073 3887799.036000012886 60305.723914560 2023-12-27T17:22:26.218020+00:00 19994330.875000000000 29000000.004999998957 28000000.002999961376 3886537.097000002861 60305.723926343 2023-12-27T17:22:27.236033+00:00 19994330.868999961764 28999999.993999961764 28000000.006000038236 3893102.894000052940 60305.723937764 2023-12-27T17:22:28.222809+00:00 19994330.875000000000 29000000.008999999613 27999999.963999990374 3887032.136999965180 60305.723949366 2023-12-27T17:22:29.225214+00:00 19994330.873000029474 28999999.997000001371 28000000.006000038236 3889878.927999972831 60305.723960787 2023-12-27T17:22:30.211989+00:00 19994330.873000029474 28999999.989999990910 28000000.021999958903 3887316.856999992859 60305.723972569 2023-12-27T17:22:31.230003+00:00 19994330.878000020981 28999999.991000000387 27999999.991999980062 3892487.077000021935 60305.723983990 2023-12-27T17:22:32.216785+00:00 19994330.870999928564 29000000.003000020981 27999999.988000039011 3889739.006999969017 60305.723995592 2023-12-27T17:22:33.219182+00:00 19994330.876000050455 28999999.991000000387 27999999.978000041097 3891237.952000021935 60305.724007375 2023-12-27T17:22:34.237198+00:00 19994330.875000000000 29000000.032000008970 28000000.053999900818 3890390.085999966133 60305.724018796 2023-12-27T17:22:35.223973+00:00 19994330.866999980062 28999999.984000001103 27999999.978000041097 3885508.952000021935 60305.724030398 2023-12-27T17:22:36.226372+00:00 19994330.879999998957 29000000.001999970526 28000000.000000000000 3888632.106000065804 60305.724041819 2023-12-27T17:22:37.213147+00:00 19994330.868000030518 29000000.023999989033 28000000.031000021845 3889502.031999946106 60305.724053601 2023-12-27T17:22:38.231164+00:00 19994330.875999931246 28999999.977000001818 27999999.983999971300 3887156.879999995232 60305.724065023 2023-12-27T17:22:39.217939+00:00 19994330.877000089735 29000000.013999998569 27999999.945999979973 3890153.998000026215 60305.724076624 2023-12-27T17:22:40.220326+00:00 19994330.870999928564 28999999.977000061423 28000000.032999988645 3886254.056999921799 60305.724088226 2023-12-27T17:22:41.222718+00:00 19994330.874000001699 29000000.012999951839 27999999.974000100046 3889035.010000110138 60305.724099828 2023-12-27T17:22:42.225112+00:00 19994330.875000000000 29000000.013999998569 28000000.041999939829 3886883.949999928009 60305.724111429 2023-12-27T17:22:43.227518+00:00 19994330.872000001371 28999999.987000048161 28000000.008000019938 3891138.958999990951 60305.724123031 2023-12-27T17:22:44.229919+00:00 19994330.874000001699 29000000.023999989033 27999999.962999939919 3890037.078000069130 60305.724134633 2023-12-27T17:22:45.232315+00:00 19994330.871999990195 28999999.977999929339 28000000.030000090599 3887607.903999925125 60305.724146054 2023-12-27T17:22:46.219081+00:00 19994330.874000009149 28999999.964000109583 27999999.953000001609 3888696.113000034820 60305.724157656 2023-12-27T17:22:47.221476+00:00 19994330.877000000328 29000000.034999970347 28000000.032000001520 3887145.934999942780 60305.724169258 2023-12-27T17:22:48.223872+00:00 19994330.870999988168 28999999.995000001043 27999999.967000000179 3889518.962000011932 60305.724180860 2023-12-27T17:22:49.226275+00:00 19994330.877000000328 29000000.009999990463 28000000.059000000358 3886743.039000033867 60305.724192281 2023-12-27T17:22:50.213049+00:00 19994330.871999979019 28999999.983000040054 27999999.984000008553 3888830.057999968994 60305.724204063 2023-12-27T17:22:51.231074+00:00 19994330.871000021696 29000000.011999960989 27999999.970999989659 3891318.960000038147 60305.724215665 2023-12-27T17:22:52.233472+00:00 19994330.877999991179 29000000.003000020981 28000000.032000008970 3886933.975999950897 60305.724227086 2023-12-27T17:22:53.220249+00:00 19994330.872000008821 28999999.993999961764 27999999.991000000387 3889290.968000053894 60305.724238688 2023-12-27T17:22:54.222643+00:00 19994330.874000009149 29000000.011999960989 28000000.020000010729 3891291.113999962807 60305.724250290 2023-12-27T17:22:55.225042+00:00 19994330.875000000000 29000000.006000038236 27999999.971999969333 3882031.896000028122 60305.724261892 2023-12-27T17:22:56.227445+00:00 19994330.872999969870 29000000.006000038236 28000000.007000029087 3888660.070999979973 60305.724273313 2023-12-27T17:22:57.214227+00:00 19994330.872000038624 28999999.973999980837 27999999.936999980360 3886646.019999980927 60305.724285095 2023-12-27T17:22:58.232248+00:00 19994330.872999969870 29000000.021000031382 28000000.069999989122 3889692.016000031959 60305.724296516 2023-12-27T17:22:59.219015+00:00 19994330.872000038624 28999999.996999979019 27999999.971999999136 3889088.952000021935 60305.724308118 2023-12-27T17:23:00.221410+00:00 19994330.876999970526 28999999.970000028610 28000000.013000011444 3887473.939000010025 60305.724319836 2023-12-27T17:23:01.233811+00:00 19994330.873000029474 29000000.005999919027 27999999.954999979585 3886131.077000021935 60305.724331181 2023-12-27T17:23:02.214081+00:00 19994330.875000000000 29000000.026000019163 28000000.049000021070 3885169.916000009049 60305.724342964 2023-12-27T17:23:03.232099+00:00 19994330.873999949545 28999999.975000020117 28000000.014999989420 3887316.051999927033 60305.724354385 2023-12-27T17:23:04.218866+00:00 19994330.873000029474 28999999.990999940783 27999999.981999989599 3889698.949000000954 60305.724365987 2023-12-27T17:23:05.221256+00:00 19994330.875999990851 29000000.004000000656 27999999.996000051498 3889368.027999997139 60305.724377588 2023-12-27T17:23:06.223656+00:00 19994330.873000029474 29000000.003000009805 28000000.014999989420 3891320.037000060081 60305.724389190 2023-12-27T17:23:07.226052+00:00 19994330.871999919415 29000000.033999990672 28000000.000999931246 3885833.957000017166 60305.724400612 2023-12-27T17:23:08.212833+00:00 19994330.876000050455 28999999.993000000715 28000000.011000040919 3891352.972999929916 60305.724412394 2023-12-27T17:23:09.230851+00:00 19994330.871999979019 28999999.953999999911 27999999.899000048637 3886302.060999989975 60305.724423996 2023-12-27T17:23:10.233244+00:00 19994330.874000068754 29000000.021000001580 28000000.074000000954 3883335.953999996185 60305.724435417 2023-12-27T17:23:11.220020+00:00 19994330.872999910265 29000000.009999990463 27999999.975000020117 3883672.032999991905 60305.724447018 2023-12-27T17:23:12.222415+00:00 19994330.874000068754 29000000.008999999613 28000000.050999999046 3886465.929000020027 60305.724458621 2023-12-27T17:23:13.224823+00:00 19994330.873999949545 28999999.990000039339 27999999.970999959856 3886788.021000028122 60305.724470222 2023-12-27T17:23:14.227220+00:00 19994330.874000068754 29000000.002999961376 27999999.983000040054 3893311.041999936104 60305.724481643 2023-12-27T17:23:15.213991+00:00 19994330.870999928564 28999999.970000028610 27999999.998999949545 3888270.058000088204 60305.724493426 2023-12-27T17:23:16.232008+00:00 19994330.876999970526 29000000.024999979883 28000000.029000040144 3887077.866999983788 60305.724504847 2023-12-27T17:23:17.218776+00:00 19994330.875000000000 29000000.028999980539 28000000.043999910355 3887694.051999927033 60305.724516449 2023-12-27T17:23:18.221172+00:00 19994330.871000051498 28999999.971000019461 27999999.973000049591 3893710.042000054847 60305.724528051 2023-12-27T17:23:19.223573+00:00 19994330.878000020981 29000000.014999989420 27999999.942000031471 3895121.046000003815 60305.724539652 2023-12-27T17:23:20.225972+00:00 19994330.866999980062 28999999.983000040054 28000000.024999979883 3890814.924999951851 60305.724551254 2023-12-27T17:23:21.228374+00:00 19994330.878999948502 29000000.023999989033 28000000.054999951273 3888153.950000048149 60305.724562675 2023-12-27T17:23:22.215148+00:00 19994330.870000001043 29000000.007999960333 27999999.965000029653 3890487.095999956131 60305.724574458 2023-12-27T17:23:23.233166+00:00 19994330.873000029474 28999999.989000078291 28000000.008000019938 3892283.032999991905 60305.724585879 2023-12-27T17:23:24.219937+00:00 19994330.876000050455 28999999.996999979019 27999999.975999951363 3890337.953000069130 60305.724597481 2023-12-27T17:23:25.222336+00:00 19994330.870999928564 28999999.967999938875 27999999.973000001162 3887919.996999979019 60305.724608902 2023-12-27T17:23:26.209108+00:00 19994330.877000089735 28999999.980000019073 28000000.017000000924 3884931.044999957085 60305.724620684 2023-12-27T17:23:27.227126+00:00 19994330.875000000000 29000000.052000049502 28000000.022999990731 3891307.011000037193 60305.724632286 2023-12-27T17:23:28.229530+00:00 19994330.871999979019 29000000.008999940008 27999999.984999999404 3892787.011999965180 60305.724643707 2023-12-27T17:23:29.216303+00:00 19994330.872999910265 28999999.991999980062 28000000.004999998957 3887531.879999995232 60305.724655490 2023-12-27T17:23:30.234317+00:00 19994330.877000089735 28999999.995000001043 27999999.983000010252 3887219.029000043869 60305.724666911 2023-12-27T17:23:31.221085+00:00 19994330.870000001043 28999999.991000059992 28000000.041999999434 3891028.021999955177 60305.724678513 2023-12-27T17:23:32.223483+00:00 19994330.875999931246 28999999.998000029474 27999999.932999998331 3885631.904000043869 60305.724690114 2023-12-27T17:23:33.225877+00:00 19994330.871999979019 29000000.006999969482 28000000.017000019550 3894951.055999993812 60305.724701716 2023-12-27T17:23:34.228279+00:00 19994330.875000000000 29000000.016999959946 28000000.005999978632 3889443.067000031006 60305.724713137 2023-12-27T17:23:35.215056+00:00 19994330.874000001699 28999999.978999968618 27999999.994000021368 3890016.924000024796 60305.724724739 2023-12-27T17:23:36.217449+00:00 19994330.874000001699 28999999.985000010580 27999999.988999959081 3893559.062999964226 60305.724736522 2023-12-27T17:23:37.235472+00:00 19994330.875000011176 28999999.999000068754 28000000.043000038713 3888246.078999996185 60305.724747943 2023-12-27T17:23:38.222239+00:00 19994330.869999989867 28999999.990000009537 28000000.006999969482 3886810.891999959946 60305.724759544 2023-12-27T17:23:39.224633+00:00 19994330.874000009149 29000000.031999949366 28000000.006000038236 3888511.940999985207 60305.724771146 2023-12-27T17:23:40.227029+00:00 19994330.876999989152 28999999.981999989599 27999999.987999979407 3889141.095000029076 60305.724782748 2023-12-27T17:23:41.229430+00:00 19994330.872000008821 28999999.994000080973 27999999.996999979019 3889119.971000074875 60305.724794275 2023-12-27T17:23:42.225322+00:00 19994330.877000000328 29000000.041999999434 28000000.018999990076 3884301.964999914169 60305.724805877 2023-12-27T17:23:43.227724+00:00 19994330.870000001043 28999999.984000001103 27999999.982000049204 3886115.981000065804 60305.724817297 2023-12-27T17:23:44.214499+00:00 19994330.873999979347 28999999.997999999672 28000000.013000011444 3889367.082000017166 60305.724828899 2023-12-27T17:23:45.216898+00:00 19994330.872999999672 28999999.989999990910 27999999.971999999136 3888118.967999935150 60305.724840682 2023-12-27T17:23:46.234920+00:00 19994330.874000009149 29000000.029000010341 28000000.010999921709 3887533.046000003815 60305.724852103 2023-12-27T17:23:47.221693+00:00 19994330.872999999672 28999999.982999980450 28000000.000000000000 3889860.993000030983 60305.724863705 2023-12-27T17:23:48.224093+00:00 19994330.875999990851 28999999.982000019401 27999999.994000080973 3896572.021999955177 60305.724875307 2023-12-27T17:23:49.226495+00:00 19994330.872000038624 29000000.012999981642 28000000.032999988645 3885793.894999980927 60305.724886909 2023-12-27T17:23:50.228894+00:00 19994330.873999949545 28999999.993000000715 27999999.985999941826 3889586.134999989998 60305.724898329 2023-12-27T17:23:51.215668+00:00 19994330.873000029474 28999999.995000001043 27999999.968000050634 3889926.838000059128 60305.724909931 2023-12-27T17:23:52.218071+00:00 19994330.875000000000 29000000.026000019163 28000000.050999999046 3885246.986999989022 60305.724921533 2023-12-27T17:23:53.220471+00:00 19994330.875000000000 28999999.981000009924 27999999.986999988556 3887326.011999965180 60305.724933135 2023-12-27T17:23:54.222868+00:00 19994330.867999970913 29000000.013999998569 28000000.021999958903 3891266.083999990951 60305.724944737 2023-12-27T17:23:55.225264+00:00 19994330.876000050455 28999999.993999961764 27999999.998000029474 3885882.976999998093 60305.724956339 2023-12-27T17:23:56.227662+00:00 19994330.875000000000 29000000.009999990463 27999999.978000041097 3890286.081000090111 60305.724967941 2023-12-27T17:23:57.230059+00:00 19994330.873999949545 28999999.991000000387 27999999.985000010580 3895165.953999996185 60305.724979362 2023-12-27T17:23:58.216832+00:00 19994330.877000030130 29000000.036000009626 28000000.045999880880 3889213.942999958992 60305.724991144 2023-12-27T17:23:59.234843+00:00 19994330.870999988168 28999999.944000069052 27999999.949000000954 3890104.060999989975 60305.725002565 2023-12-27T17:24:00.221608+00:00 19994330.870000001043 29000000.018000010401 28000000.008000019938 3884731.889000058174 60305.725014167 2023-12-27T17:24:01.224008+00:00 19994330.879999998957 28999999.971999879926 27999999.986000061035 3886139.056999921799 60305.725025588 2023-12-27T17:24:02.210789+00:00 19994330.873000029474 29000000.042000059038 28000000.028000000864 3890246.011000037193 60305.725037370 2023-12-27T17:24:03.228806+00:00 19994330.873999949545 28999999.965000029653 27999999.989999998361 3889470.988000034820 60305.725048972 2023-12-27T17:24:04.231207+00:00 19994330.871999979019 29000000.018999930471 27999999.986999999732 3888987.064999938011 60305.725060393 2023-12-27T17:24:05.217981+00:00 19994330.873000029474 29000000.006000038236 28000000.054000008851 3888289.927000045776 60305.725072176 2023-12-27T17:24:06.235997+00:00 19994330.876999970526 28999999.983000040054 27999999.964000001550 3886995.039999961853 60305.725083597 2023-12-27T17:24:07.222769+00:00 19994330.871000051498 29000000.015999909490 27999999.996000010520 3889614.036000012886 60305.725095198 2023-12-27T17:24:08.225165+00:00 19994330.873999949545 28999999.994000080973 27999999.979999989271 3889416.914999961853 60305.725106620 2023-12-27T17:24:09.211937+00:00 19994330.874000068754 28999999.992999911308 28000000.008999999613 3891754.986000061035 60305.725118402 2023-12-27T17:24:10.229956+00:00 19994330.870999928564 28999999.981000069529 27999999.954999979585 3894994.105999947060 60305.725129823 2023-12-27T17:24:11.216734+00:00 19994330.878000020981 29000000.026999950409 28000000.039999991655 3886437.035000085831 60305.725141425 2023-12-27T17:24:12.219126+00:00 19994330.871000051498 28999999.986999988556 28000000.015000049025 3888888.832999945153 60305.725153027 2023-12-27T17:24:13.221524+00:00 19994330.873999949545 29000000.031000021845 27999999.996999979019 3889179.177000045776 60305.725164629 2023-12-27T17:24:14.223912+00:00 19994330.876000050455 28999999.970000028610 27999999.997999969870 3892361.957999945153 60305.725176231 2023-12-27T17:24:15.226308+00:00 19994330.870999928564 29000000.004999998957 28000000.016000028700 3888441.927000045776 60305.725187651 2023-12-27T17:24:16.213082+00:00 19994330.878000020981 28999999.991999980062 28000000.026000019163 3892957.927999972831 60305.725199434 2023-12-27T17:24:17.231111+00:00 19994330.870000001043 29000000.004000071436 27999999.966999951750 3890279.159000039101 60305.725210855 2023-12-27T17:24:18.217878+00:00 19994330.871000051498 28999999.990999940783 28000000.024000048637 3895863.889999986161 60305.725222457 2023-12-27T17:24:19.220272+00:00 19994330.876999970526 29000000.021000001580 27999999.995999988168 3888964.121999979019 60305.725234059 2023-12-27T17:24:20.222664+00:00 19994330.871999979019 28999999.998999990523 27999999.959999978542 3891900.868000030983 60305.725245660 2023-12-27T17:24:21.225058+00:00 19994330.876000050455 29000000.010000009090 28000000.046000000089 3887459.112999916077 60305.725257187 2023-12-27T17:24:22.220955+00:00 19994330.875999931246 28999999.977000009269 27999999.973999980837 3887961.993000030983 60305.725268864 2023-12-27T17:24:23.229868+00:00 19994330.869000080973 29000000.015999998897 27999999.977000001818 3887079.868999958038 60305.725280466 2023-12-27T17:24:24.232268+00:00 19994330.875999931246 28999999.998999979347 28000000.075999978930 3888507.209000111092 60305.725291812 2023-12-27T17:24:25.212540+00:00 19994330.873000029474 29000000.004000011832 27999999.934000018984 3891108.824999928009 60305.725303594 2023-12-27T17:24:26.230559+00:00 19994330.871999979019 28999999.967999991030 27999999.994000080973 3891526.983999968041 60305.725315015 2023-12-27T17:24:27.217332+00:00 19994330.876000050455 29000000.004999998957 27999999.980999950320 3884543.011000037193 60305.725326617 2023-12-27T17:24:28.219720+00:00 19994330.872999999672 29000000.019999980927 28000000.011999960989 3890084.986999989022 60305.725338219 2023-12-27T17:24:29.222114+00:00 19994330.875000000000 28999999.987000048161 28000000.026000019163 3886750.996000051033 60305.725349821 2023-12-27T17:24:30.224509+00:00 19994330.875000000000 28999999.991999980062 27999999.991999980062 3888964.106999992859 60305.725361242 2023-12-27T17:24:31.211286+00:00 19994330.870999988168 29000000.023999989033 27999999.953999999911 3890724.898999928962 60305.725373024 2023-12-27T17:24:32.229307+00:00 19994330.874000009149 29000000.015999969095 28000000.053000088781 3887264.082000017166 60305.725384626 2023-12-27T17:24:33.231703+00:00 19994330.874000001699 28999999.987000048161 27999999.998999949545 3888114.062000035774 60305.725396047 2023-12-27T17:24:34.218475+00:00 19994330.874000001699 28999999.991999980062 27999999.993000030518 3892139.856000000145 60305.725407649 2023-12-27T17:24:35.220864+00:00 19994330.872999999672 29000000.023999989033 28000000.018000010401 3889990.015999998897 60305.725419251 2023-12-27T17:24:36.223260+00:00 19994330.874000009149 28999999.970000028610 27999999.967999938875 3886868.065000000875 60305.725430853 2023-12-27T17:24:37.225659+00:00 19994330.875999990851 29000000.003999948502 28000000.004999998957 3885693.964000000153 60305.725442274 2023-12-27T17:24:38.212447+00:00 19994330.872999999672 28999999.995000001043 27999999.981000069529 3890534.014999999199 60305.725454056 2023-12-27T17:24:39.230466+00:00 19994330.872000008821 28999999.988000039011 28000000.039999961853 3890513.987000000197 60305.725465477 2023-12-27T17:24:40.217244+00:00 19994330.872999999672 29000000.016000028700 27999999.988000039011 3884734.994000003207 60305.725477079 2023-12-27T17:24:41.219648+00:00 19994330.877000000328 28999999.995999928564 27999999.989999998361 3886917.029999997001 60305.725488681 2023-12-27T17:24:42.222046+00:00 19994330.870000001043 29000000.017000079155 27999999.995999999344 3888166.040000002831 60305.725500283 2023-12-27T17:24:43.224441+00:00 19994330.876999970526 28999999.984999898821 28000000.059999998659 3889574.888999999035 60305.725511885 2023-12-27T17:24:44.226842+00:00 19994330.870000001043 28999999.970000028610 27999999.962999999523 3890471.064999998081 60305.725523306 2023-12-27T17:24:45.213621+00:00 19994330.877000030130 29000000.045000080019 27999999.972999989986 3889019.969000004232 60305.725535088 2023-12-27T17:24:46.231641+00:00 19994330.875000000000 28999999.983999971300 28000000.015999998897 3886002.097999996971 60305.725546509 2023-12-27T17:24:47.218412+00:00 19994330.871999979019 29000000.000000000000 27999999.944000009447 3891884.972000002861 60305.725558111 2023-12-27T17:24:48.220807+00:00 19994330.875999990851 29000000.016000028700 28000000.011999990791 3894455.877999999095 60305.725569532 2023-12-27T17:24:49.207579+00:00 19994330.873000029474 28999999.989999890327 28000000.071000009775 3889099.098999998998 60305.725581315 2023-12-27T17:24:50.225595+00:00 19994330.871999979019 29000000.025000099093 27999999.995999988168 3886922.046999997925 60305.725592917 2023-12-27T17:24:51.227992+00:00 19994330.875999990851 28999999.978999968618 27999999.978999968618 3888218.894999995828 60305.725604338 2023-12-27T17:24:52.214769+00:00 19994330.870000001043 28999999.993999961764 27999999.986000001431 3887062.019000009168 60305.725616120 2023-12-27T17:24:53.232787+00:00 19994330.877000030130 29000000.014000058174 28000000.008000019938 3883612.093999996781 60305.725627541 2023-12-27T17:24:54.219555+00:00 19994330.875999931246 28999999.977000001818 27999999.986999988556 3889817.921000003815 60305.725639143 2023-12-27T17:24:55.221948+00:00 19994330.869000080973 28999999.978999968618 28000000.007000029087 3887927.027999997139 60305.725650564 2023-12-27T17:24:56.208722+00:00 19994330.873000029474 29000000.039000000805 27999999.987999979407 3889272.991999999154 60305.725662346 2023-12-27T17:24:57.226742+00:00 19994330.872999910265 28999999.984999999404 28000000.034000039101 3891349.101999998093 60305.725673768 2023-12-27T17:24:58.213519+00:00 19994330.874000068754 29000000.013999998569 28000000.021999958903 3884765.864999995101 60305.725685369 2023-12-27T17:24:59.215924+00:00 19994330.876999970526 29000000.007000010461 27999999.980000019073 3889005.982000008225 60305.725697152 2023-12-27T17:25:00.233943+00:00 19994330.871999979019 29000000.012999981642 27999999.981999989599 3885480.046000003815 60305.725708573 2023-12-27T17:25:01.220712+00:00 19994330.873000029474 28999999.995999988168 28000000.004999998957 3885943.920999988914 60305.725720175 2023-12-27T17:25:02.223104+00:00 19994330.878000020981 28999999.978000018746 27999999.995000001043 3891846.114000007976 60305.725731777 2023-12-27T17:25:03.225496+00:00 19994330.871999979019 28999999.995000001043 27999999.996000051498 3891582.946999996901 60305.725743379 2023-12-27T17:25:04.227893+00:00 19994330.873999949545 29000000.017000019550 28000000.036000009626 3886667.024000003934 60305.725754905 2023-12-27T17:25:05.223784+00:00 19994330.874000068754 28999999.991000000387 28000000.004999998957 3890887.899000003934 60305.725766507 2023-12-27T17:25:06.226185+00:00 19994330.870999928564 29000000.008999999613 27999999.975999951363 3888708.069999992847 60305.725777928 2023-12-27T17:25:07.212962+00:00 19994330.875000000000 28999999.997999969870 27999999.993999961764 3883146.027999997139 60305.725789529 2023-12-27T17:25:08.215352+00:00 19994330.871000051498 28999999.970000028610 27999999.977000001818 3880268.928999990225 60305.725801312 2023-12-27T17:25:09.233364+00:00 19994330.875999931246 29000000.013999998569 28000000.032000061125 3885496.986000000965 60305.725812733 2023-12-27T17:25:10.220139+00:00 19994330.876000050455 28999999.996999979019 28000000.016999959946 3888025.084000021219 60305.725824335 2023-12-27T17:25:11.222538+00:00 19994330.870000001043 29000000.004000011832 27999999.998000029474 3884112.070999979973 60305.725835937 2023-12-27T17:25:12.224939+00:00 19994330.875000000000 29000000.027000010014 27999999.985000010580 3884177.899000018835 60305.725847539 2023-12-27T17:25:13.227337+00:00 19994330.876000050455 28999999.983999971300 28000000.021999958903 3890392.003999977838 60305.725858959 2023-12-27T17:25:14.214109+00:00 19994330.870000001043 28999999.980000019073 27999999.950999978930 3884830.009000002872 60305.725870561 2023-12-27T17:25:15.216506+00:00 19994330.875999931246 29000000.018000010401 28000000.038000110537 3884703.077000021935 60305.725882163 2023-12-27T17:25:16.218911+00:00 19994330.873000029474 29000000.003000020981 27999999.989999890327 3887569.974999994040 60305.725893765 2023-12-27T17:25:17.221304+00:00 19994330.876999970526 28999999.983999971300 27999999.963000059128 3887883.000999987125 60305.725905367 2023-12-27T17:25:18.223699+00:00 19994330.874000068754 29000000.026000019163 28000000.029000040144 3892050.985000013839 60305.725916969 2023-12-27T17:25:19.226100+00:00 19994330.868999961764 28999999.970999959856 28000000.007999900728 3889104.923999994993 60305.725928571 2023-12-27T17:25:20.228500+00:00 19994330.876000050455 29000000.011000040919 27999999.940999999642 3888177.037000000011 60305.725939992 2023-12-27T17:25:21.215275+00:00 19994330.873999949545 29000000.013999938965 28000000.039000000805 3890280.997000008821 60305.725951593 2023-12-27T17:25:22.217675+00:00 19994330.870999999344 28999999.986000061035 28000000.022999998182 3885626.991999983788 60305.725963195 2023-12-27T17:25:23.220070+00:00 19994330.875999998301 28999999.996999979019 28000000.018999990076 3884023.992000014056 60305.725974797 2023-12-27T17:25:24.222471+00:00 19994330.868999999017 29000000.016000028700 27999999.984000001103 3888005.054999976885 60305.725986218 2023-12-27T17:25:25.209245+00:00 19994330.878999989480 28999999.991999980062 27999999.967999991030 3885383.973000019789 60305.725998001 2023-12-27T17:25:26.227272+00:00 19994330.873000010848 29000000.001999970526 28000000.022000011057 3886801.972999989986 60305.726009603 2023-12-27T17:25:27.229669+00:00 19994330.874000001699 28999999.976000070572 27999999.983000010252 3887431.094000012148 60305.726021023 2023-12-27T17:25:28.216448+00:00 19994330.874000001699 28999999.996999979019 27999999.966999981552 3891418.901999980211 60305.726032806 2023-12-27T17:25:29.234458+00:00 19994330.875000000000 29000000.031000021845 28000000.053000029176 3887386.037000000011 60305.726044227 2023-12-27T17:25:30.221227+00:00 19994330.872000008821 28999999.970999959856 28000000.000000000000 3888567.949000000954 60305.726055829 2023-12-27T17:25:31.223621+00:00 19994330.872999999672 29000000.026000019163 28000000.018000010401 3887374.094999998808 60305.726067250 2023-12-27T17:25:32.210401+00:00 19994330.875000000000 29000000.001999970526 27999999.983999971300 3886369.028000026941 60305.726079033 2023-12-27T17:25:33.228423+00:00 19994330.877000000328 28999999.986000001431 27999999.985000010580 3885489.934999973048 60305.726090454 2023-12-27T17:25:34.215198+00:00 19994330.868999991566 29000000.007000010461 28000000.037000000477 3889316.019000024069 60305.726102056 2023-12-27T17:25:35.217594+00:00 19994330.873000029474 29000000.008999988437 27999999.983999971300 3885479.989999980200 60305.726113838 2023-12-27T17:25:36.235620+00:00 19994330.873999949545 29000000.009000018239 27999999.942000031471 3888807.964000015985 60305.726125259 2023-12-27T17:25:37.222394+00:00 19994330.872000038624 28999999.956999991089 28000000.082000020891 3889491.060999989975 60305.726136861 2023-12-27T17:25:38.224786+00:00 19994330.875999990851 29000000.036000009626 27999999.949999991804 3885519.805000007153 60305.726148282 2023-12-27T17:25:39.211562+00:00 19994330.874000009149 28999999.993999991566 27999999.985000010580 3890480.145000011194 60305.726160065 2023-12-27T17:25:40.229586+00:00 19994330.874000009149 29000000.013000011444 28000000.083999991417 3884526.022999972105 60305.726171486 2023-12-27T17:25:41.216355+00:00 19994330.875999990851 28999999.989999979734 27999999.942000031471 3886602.997000008821 60305.726183088 2023-12-27T17:25:42.218749+00:00 19994330.871999979019 28999999.986999988556 27999999.981999989599 3887910.881999998819 60305.726194689 2023-12-27T17:25:43.221148+00:00 19994330.874000009149 29000000.007000029087 28000000.036999940872 3890082.072000027169 60305.726206291 2023-12-27T17:25:44.223544+00:00 19994330.874000009149 29000000.008000019938 27999999.986999988556 3887359.023000001907 60305.726217893 2023-12-27T17:25:45.225938+00:00 19994330.870999988168 28999999.986999988556 28000000.034000039101 3885903.958999990951 60305.726229419 2023-12-27T17:25:46.221829+00:00 19994330.875999990851 29000000.005999978632 27999999.958999991417 3888230.069000006188 60305.726241096 2023-12-27T17:25:47.230729+00:00 19994330.873000029474 29000000.000000000000 28000000.001999970526 3892586.030999958981 60305.726252442 2023-12-27T17:25:48.210996+00:00 19994330.872999969870 28999999.998000029474 27999999.967000011355 3891928.987000048161 60305.726264225 2023-12-27T17:25:49.229013+00:00 19994330.876000050455 29000000.015999969095 28000000.088000059128 3889082.930999993812 60305.726275646 2023-12-27T17:25:50.215787+00:00 19994330.871999979019 28999999.975999951363 27999999.935999989510 3888005.993999958038 60305.726287248 2023-12-27T17:25:51.218182+00:00 19994330.875000000000 28999999.987000111490 28000000.013999938965 3893233.921999990940 60305.726298849 2023-12-27T17:25:52.220578+00:00 19994330.873000029474 28999999.993999961764 27999999.948000069708 3889322.069000006188 60305.726310451 2023-12-27T17:25:53.222981+00:00 19994330.870999928564 29000000.014999989420 28000000.034999970347 3889091.982000052929 60305.726322053 2023-12-27T17:25:54.225383+00:00 19994330.876000050455 29000000.001999970526 27999999.981999989599 3888041.050999999046 60305.726333474 2023-12-27T17:25:55.212162+00:00 19994330.873999949545 29000000.003000020981 28000000.052000049502 3885439.031999946106 60305.726345257 2023-12-27T17:25:56.230181+00:00 19994330.871999979019 29000000.016999959946 28000000.021999958903 3890010.013999999035 60305.726356678 2023-12-27T17:25:57.216957+00:00 19994330.878000020981 28999999.996000051498 27999999.998000029474 3883437.047000051010 60305.726368280 2023-12-27T17:25:58.219359+00:00 19994330.870000001043 28999999.986999988556 27999999.943999998271 3889294.907000004780 60305.726379882 2023-12-27T17:25:59.221756+00:00 19994330.873000029474 29000000.008000019938 27999999.980999998748 3889510.961999952793 60305.726391483 2023-12-27T17:26:00.224145+00:00 19994330.876999970526 28999999.965000029653 28000000.030000001192 3892297.032999991905 60305.726402904 2023-12-27T17:26:01.210917+00:00 19994330.870000001043 29000000.037999991328 28000000.039999991655 3889505.016000031959 60305.726414687 2023-12-27T17:26:02.228935+00:00 19994330.876000050455 28999999.970999959856 27999999.963000010699 3896517.996999979019 60305.726426288 2023-12-27T17:26:03.231337+00:00 19994330.873000029474 29000000.016999959946 28000000.004999998957 3888499.078999996185 60305.726437710 2023-12-27T17:26:04.218115+00:00 19994330.875000000000 28999999.987000111490 28000000.021999981254 3890432.955000042915 60305.726449312 2023-12-27T17:26:05.220513+00:00 19994330.875999931246 29000000.028999920934 28000000.015000019222 3886839.975999950897 60305.726460913 2023-12-27T17:26:06.222908+00:00 19994330.871999979019 28999999.985000010580 27999999.947999980301 3887870.959000051022 60305.726472515 2023-12-27T17:26:07.225303+00:00 19994330.873000029474 28999999.991999980062 28000000.041999999434 3895655.996999979019 60305.726483936 2023-12-27T17:26:08.212082+00:00 19994330.875000000000 29000000.017000079155 27999999.967000011355 3889872.975000023842 60305.726495719 2023-12-27T17:26:09.230099+00:00 19994330.870000001043 29000000.008999940008 28000000.037999991328 3895656.081999958027 60305.726507140 2023-12-27T17:26:10.216874+00:00 19994330.876999970526 29000000.006999999285 27999999.957000020891 3888124.050000011921 60305.726518742 2023-12-27T17:26:11.219272+00:00 19994330.871000051498 29000000.010999988765 28000000.024999979883 3891070.981999992859 60305.726530343 2023-12-27T17:26:12.221669+00:00 19994330.875000000000 28999999.962000008672 27999999.933000031859 3888727.000999987125 60305.726541945 2023-12-27T17:26:13.224060+00:00 19994330.875999931246 29000000.017999991775 28000000.009999990463 3894231.962000011932 60305.726553547 2023-12-27T17:26:14.226465+00:00 19994330.871000051498 28999999.981000009924 28000000.028999980539 3882300.968999981880 60305.726564968 2023-12-27T17:26:15.213238+00:00 19994330.876999970526 29000000.004999998957 28000000.019000049680 3888405.081000030041 60305.726576751 2023-12-27T17:26:16.231261+00:00 19994330.875000000000 28999999.992000009865 27999999.984999950975 3889429.893000007141 60305.726588172 2023-12-27T17:26:17.218038+00:00 19994330.866999998689 29000000.023999989033 27999999.981999989599 3891082.976999998093 60305.726599773 2023-12-27T17:26:18.220430+00:00 19994330.879999998957 29000000.000999990851 28000000.036000009626 3888694.990999997128 60305.726611194 2023-12-27T17:26:19.207195+00:00 19994330.868999999017 28999999.997000038624 27999999.962000008672 3889446.022000014782 60305.726622977 2023-12-27T17:26:20.225216+00:00 19994330.875000000000 28999999.986000001431 27999999.990000009537 3891485.078000009060 60305.726634579 2023-12-27T17:26:21.227615+00:00 19994330.877999991179 28999999.991000000387 27999999.985000010580 3888833.939999998081 60305.726646000 2023-12-27T17:26:22.214383+00:00 19994330.867000009865 29000000.013999998569 28000000.057999968529 3887673.000999987125 60305.726657783 2023-12-27T17:26:23.232407+00:00 19994330.875000000000 29000000.000999990851 27999999.960999969393 3891923.002999960911 60305.726669203 2023-12-27T17:26:24.219173+00:00 19994330.875999990851 28999999.965999960899 28000000.004000071436 3887975.951000034809 60305.726680805 2023-12-27T17:26:25.221568+00:00 19994330.872000008821 29000000.050999999046 27999999.998000029474 3890106.051999986172 60305.726692407 2023-12-27T17:26:26.223962+00:00 19994330.875000000000 28999999.980000019073 28000000.011999960989 3892018.064000010025 60305.726704009 2023-12-27T17:26:27.226365+00:00 19994330.872000008821 28999999.996000051498 28000000.034999970347 3890241.931999980938 60305.726715535 2023-12-27T17:26:28.222261+00:00 19994330.876000020653 29000000.028999920934 27999999.991999980062 3888861.000000000000 60305.726727137 2023-12-27T17:26:29.224664+00:00 19994330.875000000000 28999999.963000059128 27999999.984000090510 3890945.892000020016 60305.726738558 2023-12-27T17:26:30.211440+00:00 19994330.870999988168 29000000.008999940008 28000000.007999900728 3892375.140999972820 60305.726750160 2023-12-27T17:26:31.213836+00:00 19994330.872999969870 29000000.001000050455 27999999.945000048727 3883952.902999997139 60305.726761943 2023-12-27T17:26:32.231851+00:00 19994330.875999990851 29000000.003999948502 28000000.077999949455 3887618.105000019073 60305.726773364 2023-12-27T17:26:33.218627+00:00 19994330.870000001043 28999999.984000090510 27999999.968000050634 3888475.986999989022 60305.726784965 2023-12-27T17:26:34.221023+00:00 19994330.879000011832 28999999.987999919802 28000000.009999990463 3886124.966000020970 60305.726796567 2023-12-27T17:26:35.223420+00:00 19994330.868000030518 29000000.024999979883 27999999.988999959081 3888154.065999985207 60305.726808169 2023-12-27T17:26:36.225820+00:00 19994330.879999998957 28999999.980000019073 27999999.954999998212 3888858.991999983788 60305.726819590 2023-12-27T17:26:37.212601+00:00 19994330.871999979019 29000000.027000069618 28000000.067000001669 3893093.976999998093 60305.726831192 2023-12-27T17:26:38.215002+00:00 19994330.873000029474 29000000.001999970526 27999999.982000000775 3888023.993000030983 60305.726842794 2023-12-27T17:26:39.217407+00:00 19994330.871999979019 28999999.983999971300 28000000.006999999285 3889853.968999981880 60305.726854396 2023-12-27T17:26:40.219807+00:00 19994330.875999990851 29000000.009000059217 28000000.032999988645 3886811.974000037182 60305.726865998 2023-12-27T17:26:41.222205+00:00 19994330.870999988168 28999999.998999949545 27999999.943000018597 3883323.032000004780 60305.726877599 2023-12-27T17:26:42.224605+00:00 19994330.877000030130 28999999.993000030518 27999999.988999988884 3885706.023999989033 60305.726889201 2023-12-27T17:26:43.227002+00:00 19994330.871000051498 28999999.990999940783 28000000.032000008970 3888697.796999990940 60305.726900622 2023-12-27T17:26:44.213768+00:00 19994330.876999970526 29000000.037999991328 27999999.993000000715 3883798.159999967087 60305.726912224 2023-12-27T17:26:45.216165+00:00 19994330.873000029474 28999999.984000090510 27999999.981999989599 3883780.018000007141 60305.726923826 2023-12-27T17:26:46.218558+00:00 19994330.872999910265 28999999.986999988556 28000000.000999990851 3892448.054000020027 60305.726935428 2023-12-27T17:26:47.220953+00:00 19994330.874000068754 29000000.000000000000 28000000.032999988645 3886014.008000016212 60305.726946848 2023-12-27T17:26:48.207722+00:00 19994330.875000000000 28999999.991000000387 27999999.980000019073 3882799.979999959003 60305.726958631 2023-12-27T17:26:49.225739+00:00 19994330.871999979019 29000000.018999990076 28000000.005999978632 3887754.961000024807 60305.726970233 2023-12-27T17:26:50.228135+00:00 19994330.875000000000 28999999.971000000834 28000000.023999989033 3884063.990000010002 60305.726981654 2023-12-27T17:26:51.214918+00:00 19994330.871999979019 29000000.013999998569 27999999.966000020504 3884534.074000000954 60305.726993437 2023-12-27T17:26:52.232940+00:00 19994330.875000000000 28999999.978999998420 28000000.002000030130 3890746.944999992847 60305.727004858 2023-12-27T17:26:53.219715+00:00 19994330.873000029474 29000000.030000001192 28000000.039999961853 3889118.060999989975 60305.727016460 2023-12-27T17:26:54.222108+00:00 19994330.871999979019 28999999.990000009537 27999999.936999980360 3889023.955000042915 60305.727027880 2023-12-27T17:26:55.208880+00:00 19994330.876000050455 28999999.990999970585 28000000.059000018984 3888364.018000007141 60305.727039663 2023-12-27T17:26:56.226900+00:00 19994330.872999910265 28999999.999000009149 27999999.948000069708 3892485.954999924172 60305.727051084 2023-12-27T17:26:57.213677+00:00 19994330.872000098228 29000000.022999998182 28000000.047999981791 3883253.075999975204 60305.727062686 2023-12-27T17:26:58.216070+00:00 19994330.878999948502 28999999.985000010580 27999999.950999978930 3888840.977000116836 60305.727074469 2023-12-27T17:26:59.234086+00:00 19994330.870000001043 29000000.014999989420 28000000.008000019938 3885949.998999952804 60305.727085889 2023-12-27T17:27:00.220848+00:00 19994330.876000050455 28999999.988000039011 28000000.016000028700 3885154.967000008095 60305.727097491 2023-12-27T17:27:01.223246+00:00 19994330.873999949545 29000000.028999980539 28000000.035999890417 3896538.006999969017 60305.727108912 2023-12-27T17:27:02.210015+00:00 19994330.871999979019 28999999.994000021368 27999999.983000040054 3892325.024000049103 60305.727120695 2023-12-27T17:27:03.228037+00:00 19994330.874000068754 28999999.962999999523 27999999.957000020891 3888727.047999978065 60305.727132116 2023-12-27T17:27:04.214806+00:00 19994330.872999910265 29000000.046999990940 28000000.041000008583 3893688.986999989022 60305.727143717 2023-12-27T17:27:05.217203+00:00 19994330.870000001043 28999999.973999980837 27999999.998000029474 3888871.965999960899 60305.727155319 2023-12-27T17:27:06.219598+00:00 19994330.881000038236 29000000.014999989420 28000000.003999948502 3889503.966000080109 60305.727166921 2023-12-27T17:27:07.221992+00:00 19994330.870999928564 28999999.993000030518 27999999.937000039965 3887652.053999900818 60305.727178523 2023-12-27T17:27:08.224389+00:00 19994330.876000050455 29000000.001999970526 28000000.008000019938 3889247.952000021935 60305.727190049 2023-12-27T17:27:09.220279+00:00 19994330.872000001371 28999999.991999980062 28000000.034999970347 3894464.024000049103 60305.727201727 2023-12-27T17:27:10.229182+00:00 19994330.872000001371 29000000.014999989420 28000000.024000048637 3887955.983999968041 60305.727213073 2023-12-27T17:27:11.209450+00:00 19994330.875000000000 28999999.989000078291 27999999.982999920845 3890441.019000052940 60305.727224855 2023-12-27T17:27:12.227469+00:00 19994330.872999999672 29000000.008999940008 27999999.981999989599 3888662.906000018120 60305.727236276 2023-12-27T17:27:13.214243+00:00 19994330.874000001699 29000000.001000050455 28000000.045000080019 3886809.153999925125 60305.727247878 2023-12-27T17:27:14.216637+00:00 19994330.875000000000 28999999.993999961764 27999999.956999901682 3886108.899000049103 60305.727259479 2023-12-27T17:27:15.219035+00:00 19994330.869999989867 28999999.965000029653 28000000.048999998719 3886718.064999938011 60305.727271081 2023-12-27T17:27:16.221431+00:00 19994330.877000000328 29000000.047999981791 27999999.937999989837 3890983.907999991905 60305.727282683 2023-12-27T17:27:17.223833+00:00 19994330.872999999672 29000000.000000000000 28000000.101000010967 3888483.019000052940 60305.727294104 2023-12-27T17:27:18.210611+00:00 19994330.875000000000 28999999.991999980062 27999999.954999979585 3888465.047999978065 60305.727305887 2023-12-27T17:27:19.228624+00:00 19994330.875000000000 28999999.958999991417 27999999.968000020832 3893604.039999961853 60305.727317308 2023-12-27T17:27:20.215405+00:00 19994330.871000021696 28999999.996000051498 28000000.021000001580 3886915.004999995232 60305.727328910 2023-12-27T17:27:21.217806+00:00 19994330.872999999672 29000000.041999939829 27999999.966999981552 3889411.971000074875 60305.727340512 2023-12-27T17:27:22.220206+00:00 19994330.875000000000 28999999.999000068754 28000000.039000000805 3888780.931999921799 60305.727352113 2023-12-27T17:27:23.222605+00:00 19994330.872999969870 29000000.000000000000 27999999.951000031084 3892058.073000072967 60305.727363535 2023-12-27T17:27:24.209388+00:00 19994330.876000050455 28999999.986000001431 28000000.030999958515 3886196.026999949943 60305.727375317 2023-12-27T17:27:25.227413+00:00 19994330.870999988168 28999999.994999989867 27999999.986000001431 3884432.901000022888 60305.727386919 2023-12-27T17:27:26.229818+00:00 19994330.875000000000 29000000.011000011116 28000000.000999990851 3883720.057000041008 60305.727398340 2023-12-27T17:27:27.216589+00:00 19994330.872999969870 28999999.994999989867 28000000.013000011444 3886580.047999978065 60305.727409942 2023-12-27T17:27:28.218986+00:00 19994330.870999988168 28999999.985000010580 27999999.958000000566 3883683.893000007141 60305.727421544 2023-12-27T17:27:29.221383+00:00 19994330.877000030130 29000000.007999990135 28000000.046000000089 3886968.103999971878 60305.727433146 2023-12-27T17:27:30.223780+00:00 19994330.875000000000 29000000.004000011832 28000000.004000011832 3890463.953999996185 60305.727444567 2023-12-27T17:27:31.210560+00:00 19994330.872999969870 29000000.032000008970 28000000.018999990076 3890700.062000035774 60305.727456349 2023-12-27T17:27:32.228583+00:00 19994330.877000030130 28999999.987999979407 27999999.949000000954 3884733.944000006188 60305.727467770 2023-12-27T17:27:33.215360+00:00 19994330.870000001043 28999999.994000021368 27999999.991999980062 3886444.957000017166 60305.727479372 2023-12-27T17:27:34.217752+00:00 19994330.875000000000 28999999.990000009537 28000000.050999999046 3888044.986999989022 60305.727490974 2023-12-27T17:27:35.220146+00:00 19994330.872999969870 29000000.019999980927 27999999.943000078201 3891877.985999941826 60305.727502576 2023-12-27T17:27:36.222547+00:00 19994330.873000029474 29000000.005999978632 28000000.094999909401 3885428.983000040054 60305.727514178 2023-12-27T17:27:37.224942+00:00 19994330.875000000000 28999999.946000039577 27999999.963999990374 3889673.060999989975 60305.727525598 2023-12-27T17:27:38.211719+00:00 19994330.873000029474 29000000.033999979496 27999999.951000090688 3888859.927000045776 60305.727537381 2023-12-27T17:27:39.229748+00:00 19994330.870999928564 29000000.012000020593 28000000.018000010401 3892328.005999923218 60305.727548802 2023-12-27T17:27:40.216522+00:00 19994330.879000071436 29000000.010999981314 28000000.060999989510 3885412.000000000000 60305.727560404 2023-12-27T17:27:41.218912+00:00 19994330.870999928564 28999999.993000030518 27999999.944999929518 3889245.060000061989 60305.727571825 2023-12-27T17:27:42.205682+00:00 19994330.874000068754 28999999.990999940783 27999999.971000079066 3884414.010999917984 60305.727583608 2023-12-27T17:27:43.223704+00:00 19994330.873000029474 29000000.008000019938 28000000.023999929428 3890938.958000063896 60305.727595210 2023-12-27T17:27:44.226099+00:00 19994330.872999910265 28999999.971000079066 28000000.016000028700 3886502.042999982834 60305.727606630 2023-12-27T17:27:45.212875+00:00 19994330.875000000000 29000000.000000000000 27999999.962999939919 3882821.011999965180 60305.727618413 2023-12-27T17:27:46.230899+00:00 19994330.874000068754 28999999.990999940783 27999999.992000099272 3886957.072000027169 60305.727629834 2023-12-27T17:27:47.217672+00:00 19994330.871999979019 29000000.004000071436 28000000.015999909490 3893749.935000061989 60305.727641436 2023-12-27T17:27:48.220065+00:00 19994330.875999931246 29000000.024999979883 28000000.008000019938 3892722.015999913216 60305.727652962 2023-12-27T17:27:49.215953+00:00 19994330.872000098228 28999999.958999991417 28000000.004000071436 3886487.996999979019 60305.727664639 2023-12-27T17:27:50.224849+00:00 19994330.873999949545 29000000.031999949366 27999999.977999929339 3888470.992000102997 60305.727675985 2023-12-27T17:27:51.205117+00:00 19994330.876000050455 28999999.986999988556 28000000.006999969482 3889827.986999989022 60305.727687768 2023-12-27T17:27:52.223138+00:00 19994330.870000001043 29000000.002000089735 28000000.032000061125 3889333.981999992859 60305.727699445 2023-12-27T17:27:53.232048+00:00 19994330.875999931246 29000000.018000010401 28000000.008000001311 3890094.055999993812 60305.727710791 2023-12-27T17:27:54.212317+00:00 19994330.875000000000 29000000.015999909490 27999999.995000001043 3888005.990999937057 60305.727722573 2023-12-27T17:27:55.230338+00:00 19994330.874000068754 28999999.991000059992 27999999.984999999404 3889209.958999990951 60305.727733994 2023-12-27T17:27:56.217113+00:00 19994330.875000000000 29000000.004999998957 27999999.969000000507 3886712.937000035774 60305.727745596 2023-12-27T17:27:57.219510+00:00 19994330.870999928564 29000000.000999931246 28000000.035999979824 3889575.067000031006 60305.727757198 2023-12-27T17:27:58.221903+00:00 19994330.874000068754 28999999.953000068665 27999999.980000019073 3882180.919000030030 60305.727768800 2023-12-27T17:27:59.224304+00:00 19994330.872999910265 29000000.046000000089 28000000.021000001580 3888474.047999978065 60305.727780221 2023-12-27T17:28:00.211080+00:00 19994330.870000001043 28999999.985999941826 27999999.993999991566 3886545.021000028122 60305.727791823 2023-12-27T17:28:01.213466+00:00 19994330.882000088692 29000000.004000000656 27999999.996000021696 3889668.946999907028 60305.727803605 2023-12-27T17:28:02.231479+00:00 19994330.868999961764 28999999.984999999404 27999999.988999988884 3891015.016000031959 60305.727815026 2023-12-27T17:28:03.218248+00:00 19994330.875999998301 29000000.025999989361 28000000.031000021845 3883571.008999944199 60305.727826628 2023-12-27T17:28:04.220643+00:00 19994330.874000001699 28999999.971000000834 27999999.996999979019 3886830.946000099182 60305.727838229 2023-12-27T17:28:05.223042+00:00 19994330.872000001371 29000000.000000000000 27999999.969999969006 3884932.088999987114 60305.727849831 2023-12-27T17:28:06.225440+00:00 19994330.875000000000 28999999.997999999672 28000000.013000011444 3890222.929000020027 60305.727861253 2023-12-27T17:28:07.212217+00:00 19994330.875000000000 29000000.022000011057 27999999.967999991030 3887879.108999968041 60305.727872854 2023-12-27T17:28:08.214612+00:00 19994330.870999988168 28999999.986999988556 28000000.025000039488 3889510.883999944199 60305.727884456 2023-12-27T17:28:09.217000+00:00 19994330.875000011176 28999999.971000019461 28000000.011999960989 3890434.002000092994 60305.727896058 2023-12-27T17:28:10.219396+00:00 19994330.873999979347 29000000.057999968529 27999999.971999999136 3891289.095999956131 60305.727907659 2023-12-27T17:28:11.221795+00:00 19994330.872999999672 28999999.965000029653 28000000.018000010401 3887382.993999958038 60305.727919261 2023-12-27T17:28:12.224191+00:00 19994330.875000000000 29000000.023999989033 28000000.055000070482 3885956.053000092972 60305.727930863 2023-12-27T17:28:13.226595+00:00 19994330.873000029474 28999999.986000001431 27999999.950999978930 3887654.860999941826 60305.727942284 2023-12-27T17:28:14.213371+00:00 19994330.873999979347 28999999.985000010580 27999999.998999949545 3882303.074000000954 60305.727953886 2023-12-27T17:28:15.215766+00:00 19994330.870999988168 29000000.015999969095 28000000.037000060081 3887392.940999985207 60305.727965488 2023-12-27T17:28:16.218162+00:00 19994330.873000029474 28999999.980000019073 27999999.968999978155 3892166.077000021935 60305.727977090 2023-12-27T17:28:17.220559+00:00 19994330.877999961376 29000000.013999998569 28000000.023999929428 3887240.970999956131 60305.727988511 2023-12-27T17:28:18.207336+00:00 19994330.872000038624 28999999.995999988168 27999999.971999999136 3887777.068000078201 60305.728000293 2023-12-27T17:28:19.225349+00:00 19994330.875000000000 29000000.006999969482 28000000.011000040919 3888001.896999955177 60305.728011895 2023-12-27T17:28:20.227746+00:00 19994330.872999969870 29000000.001000050455 27999999.955999970436 3889440.069000006188 60305.728023316 2023-12-27T17:28:21.214528+00:00 19994330.872000038624 29000000.016000028700 28000000.063000079244 3887678.980999947060 60305.728034918 2023-12-27T17:28:22.216927+00:00 19994330.873999949545 28999999.974999900907 27999999.985999941826 3891062.003000020981 60305.728046520 2023-12-27T17:28:23.219327+00:00 19994330.874000009149 29000000.015000101179 27999999.971999999136 3886742.103999971878 60305.728058122 2023-12-27T17:28:24.221723+00:00 19994330.872000038624 28999999.983999971300 28000000.014000058174 3886902.936000109185 60305.728069543 2023-12-27T17:28:25.208492+00:00 19994330.877999961376 29000000.023999929428 28000000.024999979883 3885807.950999975204 60305.728081326 2023-12-27T17:28:26.226515+00:00 19994330.872000038624 28999999.998000029474 27999999.990999940783 3885769.010999917984 60305.728092746 2023-12-27T17:28:27.213286+00:00 19994330.875999990851 28999999.981000069529 27999999.944000009447 3886142.024000049103 60305.728104348 2023-12-27T17:28:28.215689+00:00 19994330.872999969870 28999999.995000001043 28000000.004999998957 3888854.981000065804 60305.728116131 2023-12-27T17:28:29.233709+00:00 19994330.872999969870 29000000.020999908447 28000000.004000071436 3887051.980999947060 60305.728127552 2023-12-27T17:28:30.220477+00:00 19994330.875000000000 28999999.996000051498 28000000.028000000864 3883963.975999950897 60305.728139154 2023-12-27T17:28:31.222874+00:00 19994330.871000051498 28999999.986999988556 28000000.008999999613 3882669.098000050057 60305.728150680 2023-12-27T17:28:32.218758+00:00 19994330.871999979019 29000000.006999969482 27999999.984000001103 3884148.909000039101 60305.728162357 2023-12-27T17:28:33.227655+00:00 19994330.876999970526 29000000.001000050455 28000000.008999999613 3889222.005999923218 60305.728173703 2023-12-27T17:28:34.207925+00:00 19994330.872000098228 28999999.990000009537 27999999.978999998420 3887479.065000057220 60305.728185486 2023-12-27T17:28:35.225945+00:00 19994330.875999931246 29000000.004999998957 28000000.028000000864 3892161.944000006188 60305.728196906 2023-12-27T17:28:36.212724+00:00 19994330.873000029474 28999999.957000020891 27999999.914000000805 3886784.957999945153 60305.728208508 2023-12-27T17:28:37.215120+00:00 19994330.873000029474 29000000.052999969572 28000000.106000009924 3889850.074000000954 60305.728220291 2023-12-27T17:28:38.233137+00:00 19994330.878000020981 29000000.017000000924 28000000.017999980599 3887061.955000042915 60305.728231712 2023-12-27T17:28:39.219906+00:00 19994330.868999961764 28999999.982999999076 27999999.991000000387 3881292.998000026215 60305.728243314 2023-12-27T17:28:40.222304+00:00 19994330.871999979019 29000000.000999998301 27999999.914999991655 3889502.995999931823 60305.728254735 2023-12-27T17:28:41.209085+00:00 19994330.879999998957 29000000.013999998569 28000000.041000008583 3882231.728999971878 60305.728266518 2023-12-27T17:28:42.227102+00:00 19994330.868000030518 28999999.962999999523 27999999.989000018686 3888201.257000089157 60305.728277938 2023-12-27T17:28:43.213877+00:00 19994330.876999970526 29000000.013999998569 27999999.977000001818 3883337.972999929916 60305.728289540 2023-12-27T17:28:44.216278+00:00 19994330.874000068754 28999999.994000021368 28000000.033999979496 3884751.174000024796 60305.728301142 2023-12-27T17:28:45.218669+00:00 19994330.871999979019 29000000.019999980927 28000000.012000020593 3889798.942000031006 60305.728312744 2023-12-27T17:28:46.221065+00:00 19994330.875999931246 28999999.993000030518 28000000.005999978632 3889873.909999967087 60305.728324346 2023-12-27T17:28:47.223463+00:00 19994330.869000080973 28999999.997999969870 28000000.000000000000 3886906.988000034820 60305.728335767 2023-12-27T17:28:48.210243+00:00 19994330.873999949545 29000000.025000039488 27999999.990000009537 3889521.980000019073 60305.728347549 2023-12-27T17:28:49.228259+00:00 19994330.878000020981 28999999.930999990553 27999999.950999978930 3884918.018000007141 60305.728358970 2023-12-27T17:28:50.215036+00:00 19994330.868999961764 29000000.041999999434 28000000.062999960035 3891419.023000001907 60305.728370572 2023-12-27T17:28:51.217438+00:00 19994330.878000020981 28999999.983999971300 27999999.960000038147 3887347.046000003815 60305.728382174 2023-12-27T17:28:52.219835+00:00 19994330.871999979019 29000000.037000000477 28000000.014999989420 3885269.004999995232 60305.728393776 2023-12-27T17:28:53.222230+00:00 19994330.875000000000 29000000.000000000000 28000000.044000029564 3889026.905999898911 60305.728405197 2023-12-27T17:28:54.209010+00:00 19994330.876000050455 28999999.977000001818 27999999.986999988556 3881837.105000019073 60305.728416799 2023-12-27T17:28:55.211412+00:00 19994330.870000001043 29000000.028000060469 27999999.991999980062 3890890.925999999046 60305.728428582 2023-12-27T17:28:56.229437+00:00 19994330.873000029474 28999999.950999978930 27999999.990000009537 3888781.024999976158 60305.728440003 2023-12-27T17:28:57.216215+00:00 19994330.875999998301 29000000.019999980927 27999999.947000030428 3884760.995000004768 60305.728451604 2023-12-27T17:28:58.218602+00:00 19994330.874000001699 28999999.998000029474 28000000.062999960035 3888313.009999989998 60305.728463206 2023-12-27T17:28:59.220999+00:00 19994330.872000001371 29000000.005999919027 27999999.989000078291 3885096.004000068177 60305.728474808 2023-12-27T17:29:00.223388+00:00 19994330.877000000328 28999999.990000009537 28000000.003999948502 3889346.054999948014 60305.728486229 2023-12-27T17:29:01.210162+00:00 19994330.870999988168 29000000.027000069618 28000000.044000029564 3890686.879999995232 60305.728498011 2023-12-27T17:29:02.228188+00:00 19994330.874000009149 28999999.971999999136 27999999.939999941736 3887737.120000004768 60305.728509433 2023-12-27T17:29:03.214966+00:00 19994330.871999979019 29000000.010999921709 28000000.001999970526 3889646.953999996185 60305.728521034 2023-12-27T17:29:04.217363+00:00 19994330.875000000000 29000000.009000059217 28000000.003000020981 3885679.049000024796 60305.728532636 2023-12-27T17:29:05.219750+00:00 19994330.874000009149 28999999.971999999136 28000000.025000099093 3887517.909000039101 60305.728544238 2023-12-27T17:29:06.222145+00:00 19994330.870999988168 29000000.028000000864 28000000.003999948502 3889334.970999956131 60305.728555840 2023-12-27T17:29:07.224544+00:00 19994330.878000020981 28999999.988999959081 27999999.973000049591 3888148.996000051033 60305.728567260 2023-12-27T17:29:08.211316+00:00 19994330.869999971241 29000000.000000000000 27999999.971999999136 3884979.087999939919 60305.728579043 2023-12-27T17:29:09.229342+00:00 19994330.877000000328 28999999.989000078291 28000000.047999981791 3890802.075000048149 60305.728590464 2023-12-27T17:29:10.216111+00:00 19994330.871999979019 29000000.009999990463 27999999.986000001431 3886713.932999968994 60305.728602066 2023-12-27T17:29:11.218505+00:00 19994330.873000029474 29000000.018999930471 28000000.044999990612 3890347.004000000190 60305.728613593 2023-12-27T17:29:12.214390+00:00 19994330.876999970526 28999999.991999980062 27999999.930000010878 3881073.925999999978 60305.728625270 2023-12-27T17:29:13.223294+00:00 19994330.870000001043 28999999.973000049591 28000000.004999998957 3889817.001000000164 60305.728636871 2023-12-27T17:29:14.225687+00:00 19994330.878000020981 29000000.016999959946 28000000.043999999762 3890726.032999997959 60305.728648398 2023-12-27T17:29:15.221574+00:00 19994330.875000000000 28999999.978999998420 27999999.964000020176 3884318.106000002008 60305.728660075 2023-12-27T17:29:16.230481+00:00 19994330.868000030518 29000000.032000008970 28000000.025999989361 3891153.907999999821 60305.728671421 2023-12-27T17:29:17.210753+00:00 19994330.875000000000 28999999.993000000715 27999999.982999980450 3886670.077999997884 60305.728683203 2023-12-27T17:29:18.228775+00:00 19994330.876999970526 28999999.974000010639 27999999.968000020832 3888068.006000005174 60305.728694624 2023-12-27T17:29:19.215551+00:00 19994330.869000021368 29000000.023999989033 28000000.008999999613 3887909.926999994088 60305.728706226 2023-12-27T17:29:20.217944+00:00 19994330.875999990851 28999999.986000001431 28000000.046999990940 3887203.073000005912 60305.728717647 2023-12-27T17:29:21.204720+00:00 19994330.874000009149 29000000.035999979824 28000000.013000011444 3886246.007999993861 60305.728729430 2023-12-27T17:29:22.222739+00:00 19994330.871999979019 29000000.001000020653 27999999.976000010967 3884091.967000000179 60305.728741032 2023-12-27T17:29:23.225143+00:00 19994330.877000030130 29000000.000999990851 27999999.977000001818 3885713.872000000905 60305.728752453 2023-12-27T17:29:24.211924+00:00 19994330.871999979019 28999999.986000001431 27999999.998999949545 3888037.127000004053 60305.728764236 2023-12-27T17:29:25.229946+00:00 19994330.873000029474 28999999.998000029474 28000000.034000039101 3887436.924999997020 60305.728775657 2023-12-27T17:29:26.216722+00:00 19994330.875000000000 29000000.001999970526 27999999.974999960512 3891557.094999998808 60305.728787258 2023-12-27T17:29:27.219118+00:00 19994330.870000001043 28999999.995999988168 28000000.026000019163 3883292.890999995172 60305.728798679 2023-12-27T17:29:28.205895+00:00 19994330.876999970526 29000000.021000031382 27999999.978999968618 3890447.991000012029 60305.728810462 2023-12-27T17:29:29.223917+00:00 19994330.871999979019 28999999.978999968618 27999999.976000070572 3886302.077999994159 60305.728821883 2023-12-27T17:29:30.210688+00:00 19994330.873999949545 29000000.007000029087 27999999.965999960899 3886681.892000005115 60305.728833484 2023-12-27T17:29:31.213066+00:00 19994330.876000050455 28999999.985000010580 28000000.067000031471 3888229.122999995947 60305.728845267 2023-12-27T17:29:32.231047+00:00 19994330.873999949545 29000000.013999998569 27999999.971999999136 3889145.916999996174 60305.728856687 2023-12-27T17:29:33.217815+00:00 19994330.873000029474 28999999.985999941826 28000000.062999960035 3885094.042999998201 60305.728868289 2023-12-27T17:29:34.220213+00:00 19994330.875000000000 29000000.003000020981 27999999.944999929518 3887806.008000000846 60305.728879891 2023-12-27T17:29:35.222613+00:00 19994330.870000001043 28999999.993999961764 28000000.024000048637 3883860.968000010122 60305.728891493 2023-12-27T17:29:36.225012+00:00 19994330.876999970526 29000000.010000109673 27999999.940000060946 3882975.033999993932 60305.728902915 2023-12-27T17:29:37.211793+00:00 19994330.871000051498 29000000.009999990463 28000000.048999909312 3886087.840000004042 60305.728914516 2023-12-27T17:29:38.214193+00:00 19994330.873999949545 28999999.981999989599 28000000.016000028700 3885239.062999994028 60305.728926118 2023-12-27T17:29:39.216590+00:00 19994330.877000089735 29000000.018000010401 28000000.009000059217 3887270.123000010848 60305.728937720 2023-12-27T17:29:40.218980+00:00 19994330.870999928564 28999999.981999989599 27999999.939000010490 3886863.943999990821 60305.728949321 2023-12-27T17:29:41.221377+00:00 19994330.876999970526 29000000.018000010401 28000000.034999970347 3889877.035999997985 60305.728960923 2023-12-27T17:29:42.223775+00:00 19994330.870000001043 28999999.957999940962 27999999.988999959081 3885289.983999996912 60305.728972525 2023-12-27T17:29:43.226177+00:00 19994330.875000000000 29000000.039000030607 28000000.037000060081 3890427.016000003088 60305.728983946 2023-12-27T17:29:44.212954+00:00 19994330.876000050455 28999999.985000010580 27999999.979999899864 3880956.991999999154 60305.728995548 2023-12-27T17:29:45.215356+00:00 19994330.871999979019 29000000.019999980927 28000000.022999998182 3889855.983999996912 60305.729007150 2023-12-27T17:29:46.217748+00:00 19994330.873000029474 28999999.996999979019 28000000.011000040919 3886512.948000013828 60305.729018752 2023-12-27T17:29:47.220148+00:00 19994330.878999948502 28999999.980000019073 27999999.988000039011 3885327.945999979973 60305.729030173 2023-12-27T17:29:48.206917+00:00 19994330.868000030518 29000000.021999958903 27999999.995000001043 3888145.087999999989 60305.729041955 2023-12-27T17:29:49.224943+00:00 19994330.876000050455 28999999.993000030518 28000000.004000011832 3885994.958000003826 60305.729053557 2023-12-27T17:29:50.227342+00:00 19994330.874000001699 29000000.003000020981 27999999.977000001818 3884222.000000000000 60305.729064978 2023-12-27T17:29:51.214118+00:00 19994330.872000001371 28999999.995000001043 27999999.980999991298 3886018.987000017893 60305.729076580 2023-12-27T17:29:52.216515+00:00 19994330.877000000328 29000000.004000000656 28000000.015000000596 3886036.155000001192 60305.729088182 2023-12-27T17:29:53.218916+00:00 19994330.868000008166 28999999.975999999791 28000000.009999990463 3894027.880999981891 60305.729099784 2023-12-27T17:29:54.221310+00:00 19994330.877999991179 29000000.006000000983 27999999.961000028998 3891958.055000007153 60305.729111310 2023-12-27T17:29:55.217198+00:00 19994330.872000008821 28999999.995999988168 27999999.981999989599 3894193.995999991894 60305.729122987 2023-12-27T17:29:56.226102+00:00 19994330.872999999672 29000000.015999998897 28000000.009999990463 3888472.015000015032 60305.729134333 2023-12-27T17:29:57.206375+00:00 19994330.877000000328 29000000.000000000000 28000000.035000000149 3890722.990999997128 60305.729146115 2023-12-27T17:29:58.224396+00:00 19994330.870999988168 28999999.984000001103 28000000.007000029087 3887269.025999993086 60305.729157718 2023-12-27T17:29:59.226802+00:00 19994330.872000008821 29000000.039999991655 28000000.034999970347 3887947.939000010025 60305.729169139 2023-12-27T17:30:00.213573+00:00 19994330.875999990851 28999999.981000009924 27999999.962000008672 3893500.967999995220 60305.729180740 2023-12-27T17:30:01.215963+00:00 19994330.872000008821 28999999.981000009924 28000000.001999970526 3885123.972000002861 60305.729192342 2023-12-27T17:30:02.218358+00:00 19994330.875999990851 28999999.995000001043 27999999.979000028223 3889654.037999988068 60305.729203944 2023-12-27T17:30:03.220757+00:00 19994330.875000029802 29000000.026000019163 28000000.037999991328 3886251.017000020016 60305.729215365 2023-12-27T17:30:04.207537+00:00 19994330.868999961764 28999999.971999999136 27999999.991999980062 3887961.987999976147 60305.729227148 2023-12-27T17:30:05.225559+00:00 19994330.877000030130 29000000.019999980927 27999999.971999999136 3888782.053000003099 60305.729238569 2023-12-27T17:30:06.212339+00:00 19994330.874000009149 28999999.999000009149 27999999.991000000387 3887652.957000017166 60305.729250170 2023-12-27T17:30:07.214732+00:00 19994330.870999988168 28999999.992999970913 27999999.998000029474 3887095.944000006188 60305.729261953 2023-12-27T17:30:08.232752+00:00 19994330.876999970526 28999999.981999989599 27999999.981999989599 3887472.108999996912 60305.729273374 2023-12-27T17:30:09.219528+00:00 19994330.870999988168 29000000.028000000864 28000000.029999971390 3891664.003999977838 60305.729284976 2023-12-27T17:30:10.221922+00:00 19994330.879000011832 28999999.993000030518 28000000.003000020981 3895990.836000024807 60305.729296397 2023-12-27T17:30:11.208699+00:00 19994330.870999988168 28999999.986999988556 27999999.993999961764 3893532.114999980200 60305.729308180 2023-12-27T17:30:12.226725+00:00 19994330.874000009149 29000000.019000049680 28000000.033000111580 3893910.922000021208 60305.729319601 2023-12-27T17:30:13.213508+00:00 19994330.873000029474 28999999.987999919802 27999999.962999939919 3888575.145999997854 60305.729331203 2023-12-27T17:30:14.215902+00:00 19994330.872999969870 28999999.968999978155 27999999.973999980837 3891377.958999990951 60305.729342804 2023-12-27T17:30:15.218301+00:00 19994330.872000038624 29000000.050999999046 28000000.080000039190 3891513.967999995220 60305.729354406 2023-12-27T17:30:16.220692+00:00 19994330.876999970526 29000000.001000050455 27999999.968999978155 3887352.022000014782 60305.729366008 2023-12-27T17:30:17.223086+00:00 19994330.870000001043 28999999.996999979019 27999999.970999959856 3886036.909999995958 60305.729377429 2023-12-27T17:30:18.209866+00:00 19994330.878999948502 28999999.960999969393 28000000.047000050545 3889507.023999989033 60305.729389212 2023-12-27T17:30:19.227888+00:00 19994330.872000098228 29000000.042000059038 27999999.975000020117 3888889.985000013839 60305.729400633 2023-12-27T17:30:20.214661+00:00 19994330.871999979019 28999999.980999950320 28000000.010999921709 3891271.081999958027 60305.729412234 2023-12-27T17:30:21.217053+00:00 19994330.875000000000 29000000.018000010401 27999999.999000068754 3893827.954000055790 60305.729423836 2023-12-27T17:30:22.219443+00:00 19994330.875999931246 29000000.009000059217 28000000.031999949366 3896170.003999948967 60305.729435438 2023-12-27T17:30:23.221839+00:00 19994330.872000098228 28999999.971999999136 27999999.948000069708 3897916.990999997128 60305.729446859 2023-12-27T17:30:24.208611+00:00 19994330.875000000000 29000000.039000030607 28000000.011999960989 3894142.022000014782 60305.729458461 2023-12-27T17:30:25.211014+00:00 19994330.870999928564 28999999.958999991417 28000000.021999958903 3892462.083000003826 60305.729470244 2023-12-27T17:30:26.229036+00:00 19994330.873999949545 29000000.001999970526 27999999.964999999851 3895467.778999983799 60305.729481664 2023-12-27T17:30:27.215811+00:00 19994330.871000051498 29000000.003999948502 28000000.030000001192 3893472.073000013828 60305.729493266 2023-12-27T17:30:28.218214+00:00 19994330.876999970526 29000000.007000088692 28000000.019999999553 3891242.078000009060 60305.729504868 2023-12-27T17:30:29.220610+00:00 19994330.876000050455 28999999.995999999344 27999999.996999990195 3892529.984000027180 60305.729516470 2023-12-27T17:30:30.223001+00:00 19994330.873000029474 28999999.997999999672 27999999.948999989778 3890438.037000000011 60305.729527891 2023-12-27T17:30:31.209770+00:00 19994330.870000001043 28999999.995000001043 28000000.034000009298 3894780.968999981880 60305.729539674 2023-12-27T17:30:32.227794+00:00 19994330.875999931246 29000000.015000000596 28000000.018000010401 3891372.087000011932 60305.729551095 2023-12-27T17:30:33.214563+00:00 19994330.870000001043 28999999.981000009924 27999999.932999998331 3893514.962999999989 60305.729562696 2023-12-27T17:30:34.216961+00:00 19994330.879000071436 29000000.015999998897 28000000.062999989837 3891052.009000002872 60305.729574298 2023-12-27T17:30:35.219357+00:00 19994330.871999979019 29000000.018999990076 27999999.958000030369 3895766.035999954212 60305.729585900 2023-12-27T17:30:36.221748+00:00 19994330.873999949545 28999999.963999990374 28000000.025999959558 3891168.912000000011 60305.729597501 2023-12-27T17:30:37.224141+00:00 19994330.874000068754 29000000.009000029415 28000000.012000020593 3891823.993000030983 60305.729609028 2023-12-27T17:30:38.220024+00:00 19994330.871999979019 29000000.013999998569 27999999.993999961764 3891321.880999981891 60305.729620705 2023-12-27T17:30:39.228928+00:00 19994330.875000000000 28999999.970999959856 27999999.982000049204 3893513.048000038136 60305.729632051 2023-12-27T17:30:40.209200+00:00 19994330.873999949545 28999999.997000038624 27999999.973999980837 3895807.086999952793 60305.729643834 2023-12-27T17:30:41.227218+00:00 19994330.873000029474 29000000.023999989033 28000000.064000010490 3891814.111000000965 60305.729655255 2023-12-27T17:30:42.213993+00:00 19994330.876999970526 28999999.996999979019 27999999.949999991804 3887679.810000001919 60305.729666856 2023-12-27T17:30:43.216385+00:00 19994330.871000051498 29000000.005999978632 28000000.010999981314 3894827.009000002872 60305.729678458 2023-12-27T17:30:44.218777+00:00 19994330.875999998301 28999999.990000009537 28000000.004000011832 3891987.074000000954 60305.729690060 2023-12-27T17:30:45.221168+00:00 19994330.872000001371 28999999.991000000387 27999999.987000048161 3887753.984000027180 60305.729701662 2023-12-27T17:30:46.223570+00:00 19994330.872000001371 29000000.028000000864 28000000.055999990553 3889693.093999981880 60305.729713083 2023-12-27T17:30:47.210348+00:00 19994330.874000009149 28999999.991000059992 27999999.963999990374 3891353.962999999989 60305.729724865 2023-12-27T17:30:48.228370+00:00 19994330.872999999672 28999999.982999920845 27999999.988000039011 3888825.907999991905 60305.729736287 2023-12-27T17:30:49.215156+00:00 19994330.872999999672 29000000.022999998182 28000000.035999890417 3888037.018999993801 60305.729747889 2023-12-27T17:30:50.217553+00:00 19994330.878999989480 29000000.006000038236 28000000.011000040919 3890203.021000028122 60305.729759309 2023-12-27T17:30:51.204328+00:00 19994330.870000001043 28999999.998000029474 27999999.950999978930 3897413.010999978054 60305.729771092 2023-12-27T17:30:52.222349+00:00 19994330.874000009149 29000000.021000031382 28000000.032999988645 3889594.059000014793 60305.729782694 2023-12-27T17:30:53.224753+00:00 19994330.875000000000 28999999.960999969393 27999999.986000061035 3891189.903999983799 60305.729794115 2023-12-27T17:30:54.211526+00:00 19994330.870999988168 28999999.986999988556 28000000.016999959946 3891652.026000022888 60305.729805897 2023-12-27T17:30:55.229553+00:00 19994330.875999990851 29000000.011000040919 27999999.960000038147 3886841.055999993812 60305.729817319 2023-12-27T17:30:56.216337+00:00 19994330.871000021696 29000000.016999959946 27999999.990000009537 3891496.967000008095 60305.729828921 2023-12-27T17:30:57.218737+00:00 19994330.874999970198 28999999.995000001043 27999999.993000030518 3891973.048999965191 60305.729840341 2023-12-27T17:30:58.205512+00:00 19994330.876000050455 28999999.973000049591 28000000.031999949366 3891819.937000035774 60305.729852124 2023-12-27T17:30:59.223534+00:00 19994330.871999979019 29000000.024999979883 27999999.950000051409 3894640.014999986161 60305.729863545 2023-12-27T17:31:00.210300+00:00 19994330.875000000000 28999999.955999970436 28000000.036000009626 3891034.982999979984 60305.729875147 2023-12-27T17:31:01.212701+00:00 19994330.872999969870 29000000.057000041008 28000000.003999948502 3886893.000000000000 60305.729886930 2023-12-27T17:31:02.230722+00:00 19994330.874000009149 28999999.987999919802 28000000.039999961853 3894610.944999992847 60305.729898350 2023-12-27T17:31:03.217490+00:00 19994330.875000000000 28999999.997000098228 27999999.960000038147 3895130.030000030994 60305.729909952 2023-12-27T17:31:04.219884+00:00 19994330.870999988168 28999999.992999911308 28000000.028000000864 3896972.034999967087 60305.729921374 2023-12-27T17:31:05.206659+00:00 19994330.876000050455 29000000.013000011444 27999999.993999999017 3893057.986000000965 60305.729933156 2023-12-27T17:31:06.224675+00:00 19994330.872999969870 28999999.984000001103 27999999.969000000507 3893071.056000053883 60305.729944577 2023-12-27T17:31:07.211456+00:00 19994330.872000038624 29000000.000000011176 27999999.980999991298 3893104.862999976147 60305.729956179 2023-12-27T17:31:08.213856+00:00 19994330.875000000000 29000000.017999991775 28000000.067000020295 3892113.054000020027 60305.729967780 2023-12-27T17:31:09.216252+00:00 19994330.875000000000 28999999.993999999017 27999999.944999989122 3891836.034999967087 60305.729979382 2023-12-27T17:31:10.218641+00:00 19994330.869999948889 28999999.991000000387 28000000.009999990463 3888260.893999993801 60305.729990984 2023-12-27T17:31:11.221014+00:00 19994330.879000071436 28999999.986000001431 27999999.988000009209 3894891.212000011932 60305.730002586 2023-12-27T17:31:12.223403+00:00 19994330.871999979019 29000000.018000010401 28000000.011999990791 3892775.859000027180 60305.730014187 2023-12-27T17:31:13.225801+00:00 19994330.873000029474 28999999.988000009209 28000000.012999981642 3892169.967000008095 60305.730025609 2023-12-27T17:31:14.212579+00:00 19994330.875000000000 29000000.036000009626 27999999.968000050634 3893649.075999975204 60305.730037211 2023-12-27T17:31:15.214984+00:00 19994330.873999949545 28999999.973999980837 28000000.049999948591 3891543.932999968994 60305.730048812 2023-12-27T17:31:16.217386+00:00 19994330.871999979019 29000000.014999989420 27999999.995000001043 3891170.075000048149 60305.730060414 2023-12-27T17:31:17.219781+00:00 19994330.874000068754 28999999.986000001431 27999999.988000039011 3886355.905999958981 60305.730071940 2023-12-27T17:31:18.215671+00:00 19994330.871999979019 28999999.995999988168 28000000.021999958903 3892437.054000020027 60305.730083618 2023-12-27T17:31:19.224577+00:00 19994330.876999970526 29000000.009999990463 27999999.955000039190 3891761.957000017166 60305.730094964 2023-12-27T17:31:20.204842+00:00 19994330.873000029474 28999999.993000030518 27999999.965999960899 3890608.080999969970 60305.730106746 2023-12-27T17:31:21.222855+00:00 19994330.875000000000 28999999.977999988943 28000000.076000031084 3889521.980000019073 60305.730118348 2023-12-27T17:31:22.225259+00:00 19994330.871999979019 29000000.022999998182 27999999.953000009060 3889271.995999991894 60305.730129769 2023-12-27T17:31:23.212035+00:00 19994330.876000050455 28999999.998999949545 28000000.029999971390 3897859.087999999989 60305.730141371 2023-12-27T17:31:24.214427+00:00 19994330.872999910265 28999999.981000069529 27999999.973000049591 3889613.986000000965 60305.730152973 2023-12-27T17:31:25.216815+00:00 19994330.870000001043 29000000.003000020981 27999999.977000001818 3893304.880999981891 60305.730164574 2023-12-27T17:31:26.219204+00:00 19994330.873000029474 29000000.013000011444 28000000.065999981016 3890565.997000039089 60305.730175995 2023-12-27T17:31:27.205974+00:00 19994330.878999948502 28999999.995999928564 27999999.972999930382 3891543.046999990940 60305.730187778 2023-12-27T17:31:28.223998+00:00 19994330.869000080973 28999999.999000068754 28000000.009000059217 3893832.074000000954 60305.730199199 2023-12-27T17:31:29.210776+00:00 19994330.878000020981 29000000.028999920934 28000000.042999979109 3891352.871999979019 60305.730210801 2023-12-27T17:31:30.213174+00:00 19994330.871999979019 28999999.955999970436 27999999.939000010490 3891529.981000065804 60305.730222583 2023-12-27T17:31:31.231190+00:00 19994330.873999949545 29000000.004000071436 28000000.011000040919 3891028.956999897957 60305.730234004 2023-12-27T17:31:32.217968+00:00 19994330.873000029474 29000000.024999979883 27999999.998999949545 3890846.117000102997 60305.730245606 2023-12-27T17:31:33.220366+00:00 19994330.876000050455 28999999.996000051498 27999999.998999949545 3889306.889999986161 60305.730257027 2023-12-27T17:31:34.207140+00:00 19994330.870000001043 29000000.020999908447 28000000.044000029564 3893889.133000016212 60305.730268810 2023-12-27T17:31:35.225163+00:00 19994330.875999931246 28999999.997000098228 27999999.927000049502 3893877.056999921799 60305.730280231 2023-12-27T17:31:36.211942+00:00 19994330.873000029474 28999999.990999940783 28000000.036999940872 3893100.894999980927 60305.730291833 2023-12-27T17:31:37.214337+00:00 19994330.873000029474 28999999.971000079066 27999999.929000020027 3891756.953000069130 60305.730303435 2023-12-27T17:31:38.216732+00:00 19994330.874000001699 28999999.997999910265 28000000.054999951273 3897052.003000020981 60305.730315036 2023-12-27T17:31:39.219126+00:00 19994330.874000001699 29000000.006000038236 28000000.004000071436 3889658.069999932777 60305.730326638 2023-12-27T17:31:40.221518+00:00 19994330.874000009149 28999999.996999979019 28000000.013000011444 3889294.041000009049 60305.730338059 2023-12-27T17:31:41.208290+00:00 19994330.875999990851 29000000.009000059217 28000000.001999970526 3885488.983999968041 60305.730349842 2023-12-27T17:31:42.226310+00:00 19994330.868999999017 29000000.004999998957 28000000.024000048637 3887672.050999999046 60305.730361263 2023-12-27T17:31:43.213094+00:00 19994330.880000010133 29000000.024000000209 27999999.984000001103 3890685.981000065804 60305.730372865 2023-12-27T17:31:44.215494+00:00 19994330.868999991566 28999999.984000001103 28000000.006999999285 3889851.955999969970 60305.730384466 2023-12-27T17:31:45.217891+00:00 19994330.879000011832 28999999.997000008821 27999999.947999998927 3887184.049000024796 60305.730396068 2023-12-27T17:31:46.220289+00:00 19994330.872000008821 29000000.024999991059 28000000.067000001669 3890484.955999969970 60305.730407489 2023-12-27T17:31:47.207066+00:00 19994330.870999988168 28999999.980999991298 27999999.981000009924 3890161.976999998093 60305.730419091 2023-12-27T17:31:48.209467+00:00 19994330.873999979347 28999999.990000009537 27999999.971999999136 3888014.981999992859 60305.730430874 2023-12-27T17:31:49.227487+00:00 19994330.874000009149 29000000.002999991179 28000000.039999991655 3890070.045000075828 60305.730442295 2023-12-27T17:31:50.214269+00:00 19994330.872999999672 29000000.008000019938 27999999.927999999374 3895397.930999993812 60305.730453896 2023-12-27T17:31:51.216666+00:00 19994330.875000000000 28999999.996999979019 28000000.025000009686 3884647.015999913216 60305.730465498 2023-12-27T17:31:52.219056+00:00 19994330.870000001043 28999999.971000019461 28000000.006999969482 3891603.073000072967 60305.730477100 2023-12-27T17:31:53.221448+00:00 19994330.876999970526 29000000.023999989033 28000000.015000049025 3890301.916000009049 60305.730488521 2023-12-27T17:31:54.208219+00:00 19994330.874000009149 29000000.000999990851 27999999.967000011355 3887440.069999932777 60305.730500123 2023-12-27T17:31:55.210615+00:00 19994330.874000009149 29000000.002000030130 28000000.047999981791 3888336.996999979019 60305.730511725 2023-12-27T17:31:56.213013+00:00 19994330.875999990851 29000000.001999970526 28000000.022999998182 3891406.978000044823 60305.730523326 2023-12-27T17:31:57.215408+00:00 19994330.872000038624 28999999.995999988168 27999999.962999999523 3891284.004999995232 60305.730534928 2023-12-27T17:31:58.217806+00:00 19994330.871999979019 28999999.994000021368 27999999.981000009924 3889745.108000040054 60305.730546530 2023-12-27T17:31:59.220204+00:00 19994330.875999990851 29000000.013000011444 27999999.995000001043 3893304.740000010002 60305.730558131 2023-12-27T17:32:00.222559+00:00 19994330.870000001043 29000000.006999969482 28000000.028000000864 3889609.080999969970 60305.730569658 2023-12-27T17:32:01.218451+00:00 19994330.879999998957 28999999.978000041097 27999999.975999951363 3888040.036999940872 60305.730581335 2023-12-27T17:32:02.227354+00:00 19994330.870999988168 28999999.977999929339 28000000.003000020981 3887218.939000010025 60305.730592681 2023-12-27T17:32:03.207626+00:00 19994330.873000029474 29000000.017000079155 28000000.024999979883 3892970.165000081062 60305.730604463 2023-12-27T17:32:04.225645+00:00 19994330.873000029474 28999999.990000009537 27999999.963999990374 3889003.918999909889 60305.730615885 2023-12-27T17:32:05.212427+00:00 19994330.871999979019 29000000.010999921709 27999999.996000051498 3895352.935999989975 60305.730627486 2023-12-27T17:32:06.214827+00:00 19994330.873999949545 28999999.993000030518 28000000.026999950409 3892081.062000035774 60305.730639088 2023-12-27T17:32:07.217223+00:00 19994330.876999970526 29000000.045000080019 28000000.006000038236 3894147.001000047196 60305.730650690 2023-12-27T17:32:08.219621+00:00 19994330.871000051498 28999999.995999928564 27999999.986000061035 3884774.997999907006 60305.730662292 2023-12-27T17:32:09.222015+00:00 19994330.878999948502 28999999.983999971300 28000000.025999899954 3891087.006000041962 60305.730673713 2023-12-27T17:32:10.208794+00:00 19994330.870000001043 29000000.002000089735 27999999.948000069708 3891295.972000002861 60305.730685496 2023-12-27T17:32:11.226813+00:00 19994330.872000098228 28999999.973999980837 28000000.085999969393 3886373.072000027169 60305.730696917 2023-12-27T17:32:12.213589+00:00 19994330.877999901772 29000000.029999971390 27999999.937000039965 3889078.947999954224 60305.730708518 2023-12-27T17:32:13.215985+00:00 19994330.870000001043 29000000.003999948502 27999999.980999950320 3890416.097000002861 60305.730719939 2023-12-27T17:32:14.202765+00:00 19994330.871000051498 28999999.983000040054 28000000.034000039101 3896315.856999992859 60305.730731722 2023-12-27T17:32:15.220785+00:00 19994330.876999970526 28999999.991000059992 28000000.026000019163 3888692.012000083923 60305.730743324 2023-12-27T17:32:16.223186+00:00 19994330.871999979019 29000000.005999919027 27999999.964999910444 3883021.046000003815 60305.730754745 2023-12-27T17:32:17.209963+00:00 19994330.877000089735 29000000.019999980927 28000000.004000071436 3891399.955999969970 60305.730766528 2023-12-27T17:32:18.227989+00:00 19994330.873999949545 28999999.975000020117 27999999.996999979019 3885651.978999971878 60305.730777949 2023-12-27T17:32:19.214764+00:00 19994330.871999979019 28999999.993000030518 28000000.029000040144 3889345.098000050057 60305.730789551 2023-12-27T17:32:20.217168+00:00 19994330.875000000000 29000000.006000000983 27999999.959999918938 3889947.877999901772 60305.730800971 2023-12-27T17:32:21.203944+00:00 19994330.871999979019 29000000.000999998301 27999999.991999998689 3891689.050000071991 60305.730812754 2023-12-27T17:32:22.221966+00:00 19994330.875000000000 29000000.010999988765 28000000.022999998182 3890522.115000010002 60305.730824175 2023-12-27T17:32:23.208739+00:00 19994330.873000029474 28999999.993000000715 27999999.993999999017 3890427.899999976158 60305.730835777 2023-12-27T17:32:24.211137+00:00 19994330.875000000000 28999999.982999999076 27999999.971000000834 3887229.019000052940 60305.730847560 2023-12-27T17:32:25.229159+00:00 19994330.873000029474 29000000.017000019550 28000000.052999988198 3886071.976999998093 60305.730858981 2023-12-27T17:32:26.215933+00:00 19994330.873999949545 29000000.002999991179 27999999.967000011355 3885414.039999961853 60305.730870582 2023-12-27T17:32:27.218317+00:00 19994330.871999979019 29000000.008999999613 28000000.013999998569 3886218.995000004768 60305.730882184 2023-12-27T17:32:28.220705+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3887575.952000021935 60305.730893786 2023-12-27T17:32:29.223095+00:00 19994330.872000098228 28999999.993000030518 27999999.990000009537 3885989.940999985207 60305.730905207 2023-12-27T17:32:30.209866+00:00 19994330.875999931246 29000000.010999981314 28000000.013999968767 3890792.113999962807 60305.730916809 2023-12-27T17:32:31.212270+00:00 19994330.871999979019 29000000.005999978632 28000000.017000019550 3889435.001999973785 60305.730928410 2023-12-27T17:32:32.214665+00:00 19994330.874000001699 29000000.007000029087 27999999.980000019073 3886883.968999981880 60305.730940012 2023-12-27T17:32:33.217056+00:00 19994330.875999998301 28999999.977999988943 27999999.991999980062 3889784.070000051986 60305.730951433 2023-12-27T17:32:34.203831+00:00 19994330.872000001371 29000000.038999971002 28000000.016000028700 3889532.963999987114 60305.730963216 2023-12-27T17:32:35.221854+00:00 19994330.877000000328 28999999.971000019461 27999999.946999970824 3889633.958999990951 60305.730974818 2023-12-27T17:32:36.224244+00:00 19994330.871999990195 29000000.027000010014 28000000.032999988645 3890242.062000035774 60305.730986238 2023-12-27T17:32:37.211012+00:00 19994330.872000008821 28999999.972999989986 28000000.004999998957 3885817.932000041008 60305.730997840 2023-12-27T17:32:38.213413+00:00 19994330.872999999672 29000000.004999998957 28000000.006000038236 3889729.056999921799 60305.731009442 2023-12-27T17:32:39.215814+00:00 19994330.875000000000 29000000.009999990463 28000000.015999969095 3889688.912999988068 60305.731021044 2023-12-27T17:32:40.218210+00:00 19994330.875000000000 28999999.996000051498 27999999.994000021368 3887431.013000010978 60305.731032571 2023-12-27T17:32:41.214095+00:00 19994330.873999979347 28999999.996999979019 28000000.013999938965 3887290.106999992859 60305.731044248 2023-12-27T17:32:42.222998+00:00 19994330.872000008821 28999999.998000029474 27999999.951000090688 3886190.907000064850 60305.731055593 2023-12-27T17:32:43.203268+00:00 19994330.872999999672 29000000.006999969482 28000000.070999979973 3887425.978999971878 60305.731067376 2023-12-27T17:32:44.221291+00:00 19994330.876000020653 28999999.978999968618 27999999.952999949455 3889917.090000032913 60305.731078978 2023-12-27T17:32:45.223689+00:00 19994330.871999979019 28999999.985000010580 28000000.024999979883 3887988.031000018120 60305.731090399 2023-12-27T17:32:46.210465+00:00 19994330.874000009149 29000000.039000030607 27999999.993000030518 3892212.895999907982 60305.731102001 2023-12-27T17:32:47.212868+00:00 19994330.873000029474 28999999.978999968618 28000000.001999970526 3889196.971000074875 60305.731113602 2023-12-27T17:32:48.215263+00:00 19994330.878999948502 29000000.009000059217 27999999.985000010580 3889081.054999948014 60305.731125204 2023-12-27T17:32:49.217659+00:00 19994330.871000051498 29000000.003999948502 28000000.004000071436 3889188.018000007141 60305.731136626 2023-12-27T17:32:50.204433+00:00 19994330.875000000000 28999999.988000039011 28000000.011999960989 3890843.004999995232 60305.731148408 2023-12-27T17:32:51.222451+00:00 19994330.871999979019 28999999.992999911308 27999999.986999988556 3890953.947000027169 60305.731159829 2023-12-27T17:32:52.209225+00:00 19994330.874000009149 29000000.007000088692 27999999.971999999136 3890765.995999931823 60305.731171431 2023-12-27T17:32:53.211623+00:00 19994330.868999961764 29000000.013999938965 28000000.021999958903 3888149.015000104904 60305.731183213 2023-12-27T17:32:54.229643+00:00 19994330.877000030130 28999999.986999988556 27999999.969000101089 3889380.939999938011 60305.731194634 2023-12-27T17:32:55.216416+00:00 19994330.872999969870 29000000.004000071436 28000000.053999900818 3892896.054999948014 60305.731206236 2023-12-27T17:32:56.218806+00:00 19994330.876000050455 28999999.953999999911 27999999.968000050634 3888818.030000091065 60305.731217657 2023-12-27T17:32:57.205587+00:00 19994330.875000000000 29000000.024000000209 28000000.059999939054 3890591.926999927033 60305.731229440 2023-12-27T17:32:58.223610+00:00 19994330.873000029474 29000000.024000000209 27999999.955000039190 3886331.039000033867 60305.731240861 2023-12-27T17:32:59.210384+00:00 19994330.873999949545 29000000.012000009418 27999999.977000001818 3889988.013000010978 60305.731252463 2023-12-27T17:33:00.212780+00:00 19994330.873999949545 29000000.013999998569 28000000.030000001192 3889491.034000039101 60305.731264065 2023-12-27T17:33:01.215180+00:00 19994330.869000080973 28999999.962999999523 27999999.991000000387 3887440.960999966133 60305.731275667 2023-12-27T17:33:02.217573+00:00 19994330.878999948502 29000000.002999991179 28000000.009999990463 3888025.133000016212 60305.731287268 2023-12-27T17:33:03.219966+00:00 19994330.868000030518 28999999.993000000715 27999999.975000008941 3885921.953999996185 60305.731298689 2023-12-27T17:33:04.206740+00:00 19994330.876999970526 29000000.018000010401 28000000.009999990463 3886262.891000031959 60305.731310472 2023-12-27T17:33:05.224756+00:00 19994330.873000029474 29000000.001000020653 27999999.984000001103 3883982.030999898911 60305.731321893 2023-12-27T17:33:06.211534+00:00 19994330.875000000000 28999999.981999989599 28000000.013999998569 3886463.078999996185 60305.731333495 2023-12-27T17:33:07.213933+00:00 19994330.873999949545 29000000.014999989420 28000000.013999998569 3890301.984000086784 60305.731345097 2023-12-27T17:33:08.216334+00:00 19994330.875000000000 28999999.980000019073 27999999.979000028223 3886716.906000018120 60305.731356698 2023-12-27T17:33:09.218727+00:00 19994330.869000080973 29000000.032000008970 28000000.018000010401 3890173.038999915123 60305.731368119 2023-12-27T17:33:10.205497+00:00 19994330.876999970526 28999999.997999969870 28000000.002999961376 3886637.004000068177 60305.731379721 2023-12-27T17:33:11.207897+00:00 19994330.868999961764 28999999.984000030905 28000000.004999998957 3887348.006999969017 60305.731391503 2023-12-27T17:33:12.225910+00:00 19994330.879000071436 29000000.001999970526 27999999.969000041485 3885111.962000011932 60305.731402925 2023-12-27T17:33:13.212686+00:00 19994330.875000000000 28999999.998000029474 28000000.001999970526 3890407.032999991905 60305.731414527 2023-12-27T17:33:14.215084+00:00 19994330.870999928564 28999999.981999989599 28000000.013999998569 3890232.939000010025 60305.731426128 2023-12-27T17:33:15.217482+00:00 19994330.875000000000 29000000.021999958903 28000000.032999988645 3885924.093999981880 60305.731437730 2023-12-27T17:33:16.219878+00:00 19994330.871999979019 28999999.994000080973 27999999.976000010967 3886393.945999979973 60305.731449151 2023-12-27T17:33:17.206645+00:00 19994330.870000001043 29000000.014999989420 27999999.950999978930 3889820.139999986161 60305.731460934 2023-12-27T17:33:18.224668+00:00 19994330.881000038236 28999999.975000020117 28000000.031000081450 3886765.820000051986 60305.731472354 2023-12-27T17:33:19.211442+00:00 19994330.868999961764 29000000.000000000000 28000000.017999891192 3886241.069999932777 60305.731483957 2023-12-27T17:33:20.213843+00:00 19994330.876000050455 28999999.998999949545 28000000.003000020981 3890329.037999988068 60305.731495558 2023-12-27T17:33:21.216242+00:00 19994330.875000000000 29000000.003000020981 28000000.013000011444 3885701.892000079155 60305.731507160 2023-12-27T17:33:22.218640+00:00 19994330.870000001043 28999999.985999941826 27999999.965000029653 3887477.069999932777 60305.731518762 2023-12-27T17:33:23.221030+00:00 19994330.876000050455 29000000.026000019163 28000000.018000010401 3887393.953999996185 60305.731530288 2023-12-27T17:33:24.216920+00:00 19994330.873999949545 28999999.988999959081 27999999.962000008672 3887987.007000089157 60305.731541966 2023-12-27T17:33:25.225827+00:00 19994330.870000001043 29000000.004999998957 28000000.031999949366 3893425.120000004768 60305.731553311 2023-12-27T17:33:26.206091+00:00 19994330.879000000656 29000000.028000000864 28000000.004000071436 3890485.924999951851 60305.731565094 2023-12-27T17:33:27.224112+00:00 19994330.872999999672 28999999.982000108808 27999999.954999919981 3888845.046000003815 60305.731576515 2023-12-27T17:33:28.210886+00:00 19994330.874000009149 28999999.996999979019 28000000.027000069618 3885300.978999971878 60305.731588117 2023-12-27T17:33:29.213282+00:00 19994330.872999999672 29000000.013000011444 28000000.041999939829 3889152.945000051986 60305.731599718 2023-12-27T17:33:30.215671+00:00 19994330.874000001699 28999999.998999949545 27999999.978999968618 3889053.998000026215 60305.731611320 2023-12-27T17:33:31.218067+00:00 19994330.873000010848 29000000.014000058174 28000000.001000050455 3887957.916000009049 60305.731622922 2023-12-27T17:33:32.220462+00:00 19994330.871999979019 28999999.975999951363 27999999.995000001043 3890209.138999938965 60305.731634343 2023-12-27T17:33:33.207233+00:00 19994330.875000000000 29000000.021999958903 27999999.991999980062 3888922.912999988068 60305.731646126 2023-12-27T17:33:34.225259+00:00 19994330.874000009149 28999999.982999999076 28000000.014000058174 3882660.125000000000 60305.731657547 2023-12-27T17:33:35.212037+00:00 19994330.875000000000 29000000.000999990851 27999999.985000010580 3882328.932999968994 60305.731669148 2023-12-27T17:33:36.214435+00:00 19994330.874000009149 28999999.970000009984 28000000.016999959946 3888710.045000075828 60305.731680570 2023-12-27T17:33:37.201214+00:00 19994330.872999999672 29000000.023999989033 27999999.978000041097 3885927.065999985207 60305.731692352 2023-12-27T17:33:38.219234+00:00 19994330.874999970198 28999999.993999999017 28000000.010999999940 3883808.879999995232 60305.731703954 2023-12-27T17:33:39.221627+00:00 19994330.875000000000 28999999.992000009865 28000000.001000009477 3888397.037999988068 60305.731715375 2023-12-27T17:33:40.208403+00:00 19994330.870999988168 29000000.016999989748 27999999.969000000507 3886064.949000000954 60305.731727158 2023-12-27T17:33:41.226428+00:00 19994330.872000038624 28999999.978999998420 28000000.032999988645 3889969.049999951851 60305.731738579 2023-12-27T17:33:42.213210+00:00 19994330.875999990851 29000000.037999991328 27999999.987000018358 3888705.972000002861 60305.731750180 2023-12-27T17:33:43.215607+00:00 19994330.870999988168 28999999.970000028610 28000000.000999990851 3894491.055000067223 60305.731761602 2023-12-27T17:33:44.202385+00:00 19994330.877000030130 29000000.015999969095 27999999.990000009537 3894560.870999931823 60305.731773384 2023-12-27T17:33:45.220403+00:00 19994330.872999969870 28999999.968999978155 28000000.024999979883 3889383.877000092994 60305.731784805 2023-12-27T17:33:46.207177+00:00 19994330.873000029474 29000000.039000030607 28000000.041000008583 3888653.173999906052 60305.731796407 2023-12-27T17:33:47.209571+00:00 19994330.877999961376 29000000.004000011832 27999999.980999980122 3887151.950000000186 60305.731808190 2023-12-27T17:33:48.227585+00:00 19994330.869000021368 28999999.965999960899 27999999.964000049978 3889501.972999998834 60305.731819611 2023-12-27T17:33:49.214360+00:00 19994330.873000029474 29000000.022000011057 28000000.020999971777 3888746.039000000805 60305.731831213 2023-12-27T17:33:50.216755+00:00 19994330.876999970526 28999999.995999988168 27999999.928000029176 3885029.038000001106 60305.731842633 2023-12-27T17:33:51.203529+00:00 19994330.871000051498 29000000.021000031382 28000000.096999999136 3889346.030999999028 60305.731854416 2023-12-27T17:33:52.221541+00:00 19994330.876999970526 28999999.995999928564 27999999.977000001818 3886609.947000001092 60305.731865837 2023-12-27T17:33:53.208313+00:00 19994330.870999928564 28999999.976000070572 27999999.978999968618 3883800.075999998022 60305.731877439 2023-12-27T17:33:54.210709+00:00 19994330.873000029474 29000000.006999969482 27999999.958000000566 3890629.964999999851 60305.731889041 2023-12-27T17:33:55.213109+00:00 19994330.875000000000 28999999.991999980062 28000000.098999980837 3890502.964000002015 60305.731900643 2023-12-27T17:33:56.215514+00:00 19994330.871000051498 28999999.984000090510 27999999.916000008583 3886296.083999998868 60305.731912244 2023-12-27T17:33:57.217910+00:00 19994330.875999931246 29000000.032999988645 28000000.039999961853 3885185.906000003219 60305.731923846 2023-12-27T17:33:58.220311+00:00 19994330.873000029474 28999999.974999900907 27999999.971000079066 3886026.103999995161 60305.731935448 2023-12-27T17:33:59.222705+00:00 19994330.873000029474 29000000.008000019938 28000000.041000008583 3888569.916000001132 60305.731946869 2023-12-27T17:34:00.209468+00:00 19994330.876999970526 28999999.999000068754 27999999.903999920934 3884233.063000001013 60305.731958471 2023-12-27T17:34:01.211866+00:00 19994330.873000029474 29000000.024999979883 28000000.090000029653 3891432.005000003148 60305.731970073 2023-12-27T17:34:02.214264+00:00 19994330.873000029474 28999999.975999951363 27999999.983999971300 3890817.925999999046 60305.731981674 2023-12-27T17:34:03.216659+00:00 19994330.875999931246 29000000.003000020981 27999999.974000100046 3886326.001000002027 60305.731993201 2023-12-27T17:34:04.212551+00:00 19994330.868000030518 28999999.998999949545 28000000.028000000864 3884022.964000002015 60305.732004878 2023-12-27T17:34:05.221449+00:00 19994330.876999970526 29000000.020000100136 27999999.986999988556 3882947.038999990094 60305.732016480 2023-12-27T17:34:06.223839+00:00 19994330.876000050455 29000000.019999980927 28000000.036999940872 3888942.006999998819 60305.732028006 2023-12-27T17:34:07.219721+00:00 19994330.871999979019 28999999.952000018209 27999999.940000060946 3892535.984000011813 60305.732039608 2023-12-27T17:34:08.222111+00:00 19994330.875000000000 29000000.018999930471 28000000.038999918848 3886368.986000000965 60305.732051029 2023-12-27T17:34:09.208888+00:00 19994330.873000029474 28999999.999000068754 27999999.980000019073 3887858.049999997020 60305.732062631 2023-12-27T17:34:10.211291+00:00 19994330.873000029474 28999999.970999959856 27999999.973000049591 3888612.961999997031 60305.732074232 2023-12-27T17:34:11.213681+00:00 19994330.875999931246 29000000.021999999881 28000000.026999950409 3889898.006999998819 60305.732085834 2023-12-27T17:34:12.216075+00:00 19994330.869000080973 28999999.989000000060 28000000.004000071436 3888640.084999992978 60305.732097255 2023-12-27T17:34:13.202849+00:00 19994330.876999970526 29000000.028000000864 28000000.029999971390 3890014.914000004996 60305.732109038 2023-12-27T17:34:14.220863+00:00 19994330.873000029474 28999999.995000001043 27999999.965999960899 3891327.965000004042 60305.732120640 2023-12-27T17:34:15.223260+00:00 19994330.873999949545 28999999.971999991685 28000000.034000039101 3891994.152999997139 60305.732132060 2023-12-27T17:34:16.210043+00:00 19994330.876000050455 29000000.006999999285 27999999.993000000715 3886521.898000001907 60305.732143662 2023-12-27T17:34:17.212443+00:00 19994330.870000001043 29000000.013999998569 27999999.984000001103 3890558.025999993086 60305.732155264 2023-12-27T17:34:18.214841+00:00 19994330.871999979019 28999999.996000021696 27999999.989000000060 3888656.030000001192 60305.732166866 2023-12-27T17:34:19.217240+00:00 19994330.877999998629 29000000.013000011444 28000000.027000010014 3894505.976999998093 60305.732178287 2023-12-27T17:34:20.204016+00:00 19994330.874000001699 28999999.991000000387 27999999.978999998420 3891466.005999996793 60305.732190070 2023-12-27T17:34:21.222040+00:00 19994330.872000001371 28999999.984999950975 27999999.973999980837 3889618.008000016212 60305.732201491 2023-12-27T17:34:22.208820+00:00 19994330.874000001699 29000000.004000011832 28000000.021000031382 3892000.007999985944 60305.732213093 2023-12-27T17:34:23.211228+00:00 19994330.872999999672 28999999.989000018686 28000000.029999971390 3887071.874000012875 60305.732224876 2023-12-27T17:34:24.229246+00:00 19994330.878000009805 29000000.017000019550 27999999.978999998420 3892524.178000003099 60305.732236297 2023-12-27T17:34:25.216026+00:00 19994330.866999998689 28999999.978999968618 27999999.944000039250 3889783.899999976158 60305.732247898 2023-12-27T17:34:26.218423+00:00 19994330.877999991179 29000000.012000020593 28000000.028000000864 3886511.991000025999 60305.732259320 2023-12-27T17:34:27.205201+00:00 19994330.872999999672 28999999.991999980062 28000000.044999960810 3889664.958999990951 60305.732271102 2023-12-27T17:34:28.223225+00:00 19994330.870000001043 28999999.994000021368 27999999.964000049978 3887414.048999994993 60305.732282523 2023-12-27T17:34:29.210002+00:00 19994330.878000020981 29000000.023999989033 28000000.025999959558 3886152.983999996912 60305.732294125 2023-12-27T17:34:30.212405+00:00 19994330.873999979347 29000000.013000011444 28000000.031000021845 3886161.038000016939 60305.732305727 2023-12-27T17:34:31.214810+00:00 19994330.870999988168 29000000.005999919027 27999999.982999980450 3885853.950999975204 60305.732317329 2023-12-27T17:34:32.217204+00:00 19994330.877000030130 28999999.965000029653 27999999.981999989599 3889560.994000018109 60305.732328930 2023-12-27T17:34:33.219600+00:00 19994330.870000001043 28999999.990000009537 28000000.004000011832 3884983.088999987114 60305.732340352 2023-12-27T17:34:34.206379+00:00 19994330.877999961376 29000000.024999979883 28000000.036000009626 3886197.969999998808 60305.732352134 2023-12-27T17:34:35.224392+00:00 19994330.869000021368 28999999.986000061035 27999999.949999991804 3890677.036000012886 60305.732363555 2023-12-27T17:34:36.211170+00:00 19994330.875000000000 29000000.016000028700 28000000.022999998182 3889943.928999990225 60305.732375157 2023-12-27T17:34:37.213563+00:00 19994330.875000000000 28999999.993999961764 27999999.958000060171 3889432.995000004768 60305.732386759 2023-12-27T17:34:38.215957+00:00 19994330.870999988168 29000000.011000040919 28000000.056999921799 3888964.007999985944 60305.732398361 2023-12-27T17:34:39.218356+00:00 19994330.878000020981 29000000.015999909490 28000000.004000071436 3886711.074000000954 60305.732409782 2023-12-27T17:34:40.205126+00:00 19994330.875000000000 28999999.981999989599 27999999.988999959081 3892076.944000006188 60305.732421383 2023-12-27T17:34:41.207524+00:00 19994330.870000001043 28999999.997000098228 27999999.952000018209 3886041.050000011921 60305.732433166 2023-12-27T17:34:42.225546+00:00 19994330.875000000000 28999999.972999930382 27999999.998999949545 3885993.993999987841 60305.732444587 2023-12-27T17:34:43.212314+00:00 19994330.872999969870 29000000.004000071436 28000000.018000010401 3886760.057999997865 60305.732456189 2023-12-27T17:34:44.214717+00:00 19994330.870999988168 29000000.000000000000 28000000.011999960989 3891067.884000002872 60305.732467791 2023-12-27T17:34:45.217120+00:00 19994330.877999961376 29000000.000999931246 27999999.995000001043 3887212.020000011194 60305.732479393 2023-12-27T17:34:46.219516+00:00 19994330.870000001043 29000000.050000071526 28000000.006000038236 3889003.991999983788 60305.732490919 2023-12-27T17:34:47.215401+00:00 19994330.875000000000 28999999.954999919981 27999999.968000050634 3890115.938000022899 60305.732502521 2023-12-27T17:34:48.217798+00:00 19994330.877000089735 29000000.028000000864 28000000.032999988645 3888440.014999986161 60305.732513942 2023-12-27T17:34:49.204570+00:00 19994330.870000001043 28999999.978000011295 28000000.003999948502 3890506.053999990225 60305.732525543 2023-12-27T17:34:50.206960+00:00 19994330.877999901772 29000000.001999989152 27999999.986000061035 3889882.038000016939 60305.732537326 2023-12-27T17:34:51.224983+00:00 19994330.871000051498 29000000.000000000000 28000000.028000000864 3892795.042999982834 60305.732548747 2023-12-27T17:34:52.211760+00:00 19994330.871000051498 29000000.015000019222 27999999.983999971300 3889112.897000014782 60305.732560349 2023-12-27T17:34:53.214154+00:00 19994330.877999901772 29000000.000999990851 28000000.022999998182 3887446.213999987114 60305.732571951 2023-12-27T17:34:54.216544+00:00 19994330.871000051498 28999999.981000009924 27999999.981999989599 3886576.823000013828 60305.732583553 2023-12-27T17:34:55.218939+00:00 19994330.878000020981 29000000.030999988317 28000000.021999999881 3881544.951999992132 60305.732594973 2023-12-27T17:34:56.205714+00:00 19994330.873000029474 28999999.986000001431 27999999.991999998689 3891878.009999989998 60305.732606756 2023-12-27T17:34:57.223732+00:00 19994330.870000001043 28999999.962000008672 27999999.978999998420 3891922.902999997139 60305.732618177 2023-12-27T17:34:58.210508+00:00 19994330.876999970526 29000000.051999989897 27999999.951000008732 3886487.180999993812 60305.732629779 2023-12-27T17:34:59.212908+00:00 19994330.873999949545 28999999.984000030905 28000000.029999990016 3886350.885000050068 60305.732641381 2023-12-27T17:35:00.215298+00:00 19994330.869000080973 28999999.978999968618 27999999.978000018746 3891112.052999972831 60305.732652983 2023-12-27T17:35:01.217691+00:00 19994330.877999901772 29000000.013000011444 28000000.058999989182 3890192.991999983788 60305.732664584 2023-12-27T17:35:02.220089+00:00 19994330.873000029474 29000000.027000010014 27999999.977000001818 3883514.063000022899 60305.732676005 2023-12-27T17:35:03.206870+00:00 19994330.871999979019 28999999.951999958605 28000000.004000011832 3888986.981999992859 60305.732687788 2023-12-27T17:35:04.224883+00:00 19994330.875000000000 29000000.007000029087 28000000.004000011832 3886987.953999996185 60305.732699209 2023-12-27T17:35:05.211658+00:00 19994330.875000000000 28999999.991000000387 27999999.967999991030 3888377.953999996185 60305.732710811 2023-12-27T17:35:06.214059+00:00 19994330.873000029474 29000000.030999958515 28000000.009999990463 3887573.092999995220 60305.732722232 2023-12-27T17:35:07.200837+00:00 19994330.873999949545 28999999.993000030518 28000000.013999998569 3886790.983000040054 60305.732734014 2023-12-27T17:35:08.218851+00:00 19994330.872000098228 29000000.019999980927 28000000.012000020593 3889309.930999993812 60305.732745436 2023-12-27T17:35:09.205629+00:00 19994330.879999998957 28999999.996000051498 27999999.974999960512 3886246.014999986161 60305.732757038 2023-12-27T17:35:10.208029+00:00 19994330.868999961764 28999999.980999950320 27999999.980000019073 3891592.967000008095 60305.732768820 2023-12-27T17:35:11.226052+00:00 19994330.876999970526 28999999.989000078291 28000000.031000021845 3888603.027999997139 60305.732780241 2023-12-27T17:35:12.212829+00:00 19994330.871000051498 29000000.007999900728 27999999.995999988168 3888183.919999957085 60305.732791843 2023-12-27T17:35:13.215224+00:00 19994330.872999999672 29000000.004999998957 27999999.985999941826 3891455.151000022888 60305.732803264 2023-12-27T17:35:14.201995+00:00 19994330.875000000000 28999999.999000068754 28000000.011000040919 3887560.925000011921 60305.732815046 2023-12-27T17:35:15.220007+00:00 19994330.872999999672 29000000.021000031382 28000000.016000028700 3897307.033999979030 60305.732826468 2023-12-27T17:35:16.206782+00:00 19994330.868999999017 29000000.008000019938 27999999.988000039011 3890246.018000007141 60305.732838069 2023-12-27T17:35:17.209180+00:00 19994330.878000009805 28999999.967999938875 28000000.001999970526 3887304.939999998081 60305.732849671 2023-12-27T17:35:18.211576+00:00 19994330.871999990195 28999999.988999959081 28000000.008000019938 3885729.020000040997 60305.732861273 2023-12-27T17:35:19.213978+00:00 19994330.877000000328 28999999.991999980062 27999999.995000001043 3888558.975999950897 60305.732872874 2023-12-27T17:35:20.216378+00:00 19994330.872000008821 29000000.017000079155 28000000.031999949366 3887267.136000037193 60305.732884476 2023-12-27T17:35:21.218772+00:00 19994330.875000000000 29000000.016999959946 27999999.942000031471 3889310.933999956120 60305.732896078 2023-12-27T17:35:22.221167+00:00 19994330.872999999672 28999999.976000070572 28000000.032999988645 3888630.930000007153 60305.732907499 2023-12-27T17:35:23.207937+00:00 19994330.872999999672 29000000.001999970526 27999999.991999980062 3887309.073000013828 60305.732919101 2023-12-27T17:35:24.210335+00:00 19994330.870999988168 28999999.995000001043 27999999.980000019073 3892454.019999980927 60305.732930703 2023-12-27T17:35:25.212734+00:00 19994330.877999991179 29000000.011999998242 27999999.963999990374 3886163.942000031006 60305.732942305 2023-12-27T17:35:26.215132+00:00 19994330.870999988168 29000000.010000001639 28000000.039000030607 3891059.064999998081 60305.732953832 2023-12-27T17:35:27.211025+00:00 19994330.876000050455 28999999.999000001699 27999999.997999910265 3890728.936999977101 60305.732965508 2023-12-27T17:35:28.219932+00:00 19994330.871999979019 28999999.993000000715 28000000.041000008583 3889739.027999997139 60305.732977110 2023-12-27T17:35:29.222334+00:00 19994330.874000009149 28999999.978000018746 27999999.948000069708 3886256.974000037182 60305.732988637 2023-12-27T17:35:30.218228+00:00 19994330.875000000000 29000000.019999980927 28000000.001999970526 3887033.991999983788 60305.733000238 2023-12-27T17:35:31.220625+00:00 19994330.871999979019 29000000.011000011116 28000000.031000021845 3883894.041999996174 60305.733011660 2023-12-27T17:35:32.207404+00:00 19994330.873000029474 29000000.004999998957 28000000.026000019163 3887393.930999993812 60305.733023262 2023-12-27T17:35:33.209805+00:00 19994330.876999970526 28999999.969000011683 27999999.982999999076 3889577.148999989033 60305.733034864 2023-12-27T17:35:34.212201+00:00 19994330.871999979019 29000000.018999990076 28000000.039999999106 3885921.922000051010 60305.733046465 2023-12-27T17:35:35.214593+00:00 19994330.875000000000 28999999.971000019461 27999999.958999998868 3893341.917999982834 60305.733057886 2023-12-27T17:35:36.201369+00:00 19994330.874000009149 29000000.041999999434 27999999.975000008941 3891156.110000013839 60305.733069669 2023-12-27T17:35:37.219385+00:00 19994330.873000029474 28999999.981999989599 27999999.997999999672 3890219.915999948978 60305.733081270 2023-12-27T17:35:38.221779+00:00 19994330.875000000000 29000000.011999960989 28000000.011999990791 3895183.058000028133 60305.733092692 2023-12-27T17:35:39.208563+00:00 19994330.869999948889 29000000.010000050068 28000000.001000020653 3888480.990999997128 60305.733104294 2023-12-27T17:35:40.210963+00:00 19994330.876000050455 28999999.984999950975 28000000.026999980211 3894340.898000001907 60305.733115895 2023-12-27T17:35:41.213359+00:00 19994330.873999949545 28999999.989000018686 27999999.995999988168 3891764.041999996174 60305.733127497 2023-12-27T17:35:42.215758+00:00 19994330.872000098228 29000000.018000010401 27999999.999000009149 3895143.033999979030 60305.733138918 2023-12-27T17:35:43.202537+00:00 19994330.876999970526 28999999.967000011355 27999999.967999991030 3887484.039000033867 60305.733150701 2023-12-27T17:35:44.220555+00:00 19994330.870000001043 29000000.016000028700 28000000.018000010401 3891600.018000007141 60305.733162122 2023-12-27T17:35:45.207331+00:00 19994330.875000000000 28999999.995999928564 27999999.971999999136 3891020.974999963772 60305.733173724 2023-12-27T17:35:46.209724+00:00 19994330.875999931246 29000000.003000020981 28000000.001999970526 3887851.975000023842 60305.733185326 2023-12-27T17:35:47.212123+00:00 19994330.869000080973 29000000.004999998957 27999999.992000039667 3887209.059000014793 60305.733196927 2023-12-27T17:35:48.214521+00:00 19994330.876999970526 29000000.029000040144 28000000.047999981791 3894823.904999970924 60305.733208529 2023-12-27T17:35:49.216915+00:00 19994330.873000029474 28999999.978999968618 27999999.949000000954 3886401.995999991894 60305.733219950 2023-12-27T17:35:50.203683+00:00 19994330.873999949545 29000000.003000020981 28000000.014999989420 3887808.989000021946 60305.733231733 2023-12-27T17:35:51.221695+00:00 19994330.876000050455 29000000.013000011444 28000000.033999979496 3884333.004000008106 60305.733243153 2023-12-27T17:35:52.208469+00:00 19994330.870999928564 28999999.985000010580 27999999.996999979019 3888321.053999959957 60305.733254755 2023-12-27T17:35:53.210865+00:00 19994330.876000050455 28999999.997999910265 27999999.985000010580 3889094.916000009049 60305.733266357 2023-12-27T17:35:54.213259+00:00 19994330.873999949545 28999999.995000001043 28000000.028000000864 3891213.081000030041 60305.733277959 2023-12-27T17:35:55.215661+00:00 19994330.868000030518 28999999.990000009537 27999999.976000070572 3889172.894999980927 60305.733289561 2023-12-27T17:35:56.218053+00:00 19994330.878000020981 29000000.004999998957 28000000.009999990463 3888227.115999997128 60305.733300982 2023-12-27T17:35:57.204824+00:00 19994330.870999928564 29000000.029999971390 28000000.034000039101 3890820.943000019062 60305.733312764 2023-12-27T17:35:58.222839+00:00 19994330.877000089735 28999999.998000029474 27999999.957999940962 3891668.981999992859 60305.733324185 2023-12-27T17:35:59.209618+00:00 19994330.875000000000 28999999.986999988556 27999999.990000009537 3886234.036000012886 60305.733335787 2023-12-27T17:36:00.212005+00:00 19994330.870999928564 28999999.990000009537 28000000.044000029564 3892409.120000004768 60305.733347389 2023-12-27T17:36:01.214404+00:00 19994330.876000050455 28999999.996999979019 27999999.947999950498 3889742.933999956120 60305.733358991 2023-12-27T17:36:02.216807+00:00 19994330.873000029474 28999999.973999999464 27999999.973000049591 3889645.913000047207 60305.733370412 2023-12-27T17:36:03.203576+00:00 19994330.871999979019 29000000.055000010878 28000000.041999939829 3888339.996999979019 60305.733382014 2023-12-27T17:36:04.205973+00:00 19994330.875000000000 28999999.971000000834 28000000.006000038236 3886658.038000047207 60305.733393796 2023-12-27T17:36:05.223996+00:00 19994330.872999910265 29000000.016999989748 27999999.985000010580 3890178.970999956131 60305.733405217 2023-12-27T17:36:06.210761+00:00 19994330.874000001699 28999999.997000008821 28000000.032999988645 3891778.052000045776 60305.733416819 2023-12-27T17:36:07.213160+00:00 19994330.875999998301 28999999.984000001103 27999999.959999918938 3887548.020999907982 60305.733428420 2023-12-27T17:36:08.215553+00:00 19994330.870999999344 29000000.015999998897 27999999.987000111490 3887794.997000098228 60305.733440022 2023-12-27T17:36:09.217949+00:00 19994330.872999999672 28999999.967999991030 27999999.998999949545 3888795.953999996185 60305.733451549 2023-12-27T17:36:10.213833+00:00 19994330.876999989152 29000000.031000021845 28000000.067999958992 3889124.083999990951 60305.733463151 2023-12-27T17:36:11.216229+00:00 19994330.870000001043 28999999.991000000387 27999999.964000001550 3889857.964999914169 60305.733474572 2023-12-27T17:36:12.203003+00:00 19994330.875000000000 29000000.000000000000 27999999.975999999791 3889719.078999996185 60305.733486174 2023-12-27T17:36:13.205397+00:00 19994330.874000009149 29000000.010999981314 28000000.043000008911 3890601.902999997139 60305.733497956 2023-12-27T17:36:14.223415+00:00 19994330.876999970526 28999999.998000029474 27999999.975999999791 3886487.986000061035 60305.733509377 2023-12-27T17:36:15.210194+00:00 19994330.875000000000 28999999.992999970913 27999999.996000010520 3884652.977999926079 60305.733520979 2023-12-27T17:36:16.212587+00:00 19994330.867000009865 29000000.021000031382 28000000.017999980599 3891024.035000085831 60305.733532581 2023-12-27T17:36:17.214980+00:00 19994330.879000011832 28999999.962999999523 27999999.978000018746 3893028.990999937057 60305.733544182 2023-12-27T17:36:18.217373+00:00 19994330.873999979347 29000000.027000010014 27999999.995999988168 3889213.019999980927 60305.733555604 2023-12-27T17:36:19.204143+00:00 19994330.869000021368 28999999.945999979973 28000000.029000010341 3890983.024000049103 60305.733567205 2023-12-27T17:36:20.206532+00:00 19994330.879000011832 29000000.044000029564 27999999.974000010639 3886225.993999958038 60305.733578807 2023-12-27T17:36:21.208929+00:00 19994330.867999970913 28999999.967000011355 27999999.993999961764 3893296.898000001907 60305.733590409 2023-12-27T17:36:22.211335+00:00 19994330.877000030130 29000000.020999908447 28000000.013999998569 3885554.070000051986 60305.733602011 2023-12-27T17:36:23.213735+00:00 19994330.875000000000 29000000.006000038236 28000000.040000021458 3887418.996999979019 60305.733613613 2023-12-27T17:36:24.216128+00:00 19994330.872999969870 28999999.983999971300 27999999.939000010490 3889109.945000051986 60305.733625215 2023-12-27T17:36:25.218528+00:00 19994330.875000000000 29000000.022000070661 28000000.046000000089 3887030.016999959946 60305.733636635 2023-12-27T17:36:26.205308+00:00 19994330.870999988168 28999999.993999961764 27999999.921999990940 3889825.082999945153 60305.733648418 2023-12-27T17:36:27.223320+00:00 19994330.870999988168 28999999.998999949545 28000000.061999980360 3886783.046000003815 60305.733659839 2023-12-27T17:36:28.210091+00:00 19994330.877000030130 28999999.997000098228 27999999.973000049591 3885877.949000000954 60305.733671441 2023-12-27T17:36:29.212493+00:00 19994330.869000021368 29000000.030999898911 28000000.018999990076 3890556.917000054847 60305.733682862 2023-12-27T17:36:30.199267+00:00 19994330.878999948502 28999999.970000028610 28000000.048000041395 3890542.059000014793 60305.733694645 2023-12-27T17:36:31.217286+00:00 19994330.874000009149 29000000.016000028700 27999999.968999978155 3889778.935999989975 60305.733706246 2023-12-27T17:36:32.219680+00:00 19994330.872999969870 28999999.988000039011 27999999.927999969572 3889468.034999967087 60305.733717667 2023-12-27T17:36:33.206458+00:00 19994330.875000000000 29000000.005999919027 28000000.092999938875 3887669.152000070084 60305.733729450 2023-12-27T17:36:34.224478+00:00 19994330.873000029474 28999999.996000051498 27999999.981000069529 3888190.799999951851 60305.733740871 2023-12-27T17:36:35.211258+00:00 19994330.873000029474 28999999.983000040054 27999999.998000029474 3885358.115000010002 60305.733752473 2023-12-27T17:36:36.213657+00:00 19994330.875000000000 29000000.014999989420 27999999.945999979973 3889790.919999957085 60305.733763894 2023-12-27T17:36:37.200440+00:00 19994330.868999961764 28999999.995999928564 27999999.993000030518 3886813.049000024796 60305.733775677 2023-12-27T17:36:38.218454+00:00 19994330.877000089735 28999999.986999988556 28000000.010999921709 3890020.901000022888 60305.733787098 2023-12-27T17:36:39.205228+00:00 19994330.875999931246 29000000.010000001639 28000000.031000021845 3892394.111999989022 60305.733798699 2023-12-27T17:36:40.207625+00:00 19994330.871000051498 29000000.003000009805 27999999.970000028610 3887336.940999985207 60305.733810482 2023-12-27T17:36:41.225642+00:00 19994330.875000000000 28999999.997999999672 28000000.044999960810 3891282.008000016212 60305.733821903 2023-12-27T17:36:42.212415+00:00 19994330.873999949545 29000000.019999999553 27999999.978000041097 3893281.113000034820 60305.733833505 2023-12-27T17:36:43.214810+00:00 19994330.873000029474 29000000.009000018239 28000000.044999960810 3891510.891999959946 60305.733844926 2023-12-27T17:36:44.201585+00:00 19994330.875000000000 28999999.977000001818 27999999.960000038147 3891775.975999950897 60305.733856709 2023-12-27T17:36:45.219611+00:00 19994330.870999928564 29000000.026999980211 28000000.022999998182 3891100.056000113022 60305.733868130 2023-12-27T17:36:46.206381+00:00 19994330.876000050455 28999999.967999991030 27999999.970999959856 3886228.949999928009 60305.733879731 2023-12-27T17:36:47.208774+00:00 19994330.875000000000 29000000.012000020593 28000000.009999990463 3887241.070999979973 60305.733891333 2023-12-27T17:36:48.211167+00:00 19994330.870000001043 29000000.013999998569 28000000.024000048637 3887590.927999972831 60305.733902935 2023-12-27T17:36:49.213570+00:00 19994330.876999970526 28999999.962999999523 27999999.945999979973 3893275.977000116836 60305.733914536 2023-12-27T17:36:50.215968+00:00 19994330.871000051498 29000000.018999990076 28000000.008000001311 3888343.003999948967 60305.733926138 2023-12-27T17:36:51.218364+00:00 19994330.873999949545 28999999.975000020117 28000000.041999999434 3891016.131000041962 60305.733937740 2023-12-27T17:36:52.220756+00:00 19994330.876999970526 29000000.032999988645 27999999.982999999076 3888647.962999939919 60305.733949267 2023-12-27T17:36:53.216641+00:00 19994330.870000001043 29000000.016999959946 28000000.030999999493 3892804.935999989975 60305.733960869 2023-12-27T17:36:54.219039+00:00 19994330.876000050455 28999999.978000041097 27999999.962000008672 3892069.006999969017 60305.733972290 2023-12-27T17:36:55.205816+00:00 19994330.875000000000 28999999.989999949932 27999999.981999989599 3890538.040000081062 60305.733983891 2023-12-27T17:36:56.208211+00:00 19994330.871999979019 28999999.997000038624 28000000.057999998331 3892296.970000029076 60305.733995493 2023-12-27T17:36:57.210607+00:00 19994330.876000050455 29000000.013999998569 27999999.962999999523 3890662.042999982834 60305.734007095 2023-12-27T17:36:58.213004+00:00 19994330.868999961764 28999999.985999941826 27999999.951999988407 3891622.945999979973 60305.734018697 2023-12-27T17:36:59.215401+00:00 19994330.875000000000 29000000.009999990463 28000000.099000040442 3887434.004999995232 60305.734030299 2023-12-27T17:37:00.217799+00:00 19994330.875999998301 28999999.998000029474 28000000.011999960989 3889364.078999996185 60305.734041900 2023-12-27T17:37:01.220187+00:00 19994330.870999999344 28999999.990000009537 27999999.938000019640 3889165.929999948014 60305.734053321 2023-12-27T17:37:02.206965+00:00 19994330.877000000328 28999999.976000070572 27999999.944999989122 3890745.935999989975 60305.734064923 2023-12-27T17:37:03.209360+00:00 19994330.872000008821 29000000.034999970347 28000000.074999991804 3894850.065000057220 60305.734076525 2023-12-27T17:37:04.211759+00:00 19994330.872999999672 28999999.977999929339 27999999.998000029474 3890286.087000011932 60305.734088127 2023-12-27T17:37:05.214161+00:00 19994330.875999998301 29000000.006000038236 27999999.980999950320 3890787.944999932777 60305.734099548 2023-12-27T17:37:06.200935+00:00 19994330.871000010520 29000000.004000071436 27999999.971999999136 3889760.006000041962 60305.734111330 2023-12-27T17:37:07.218958+00:00 19994330.871999979019 29000000.004999998957 27999999.996000051498 3886874.003999948967 60305.734122932 2023-12-27T17:37:08.221356+00:00 19994330.874000009149 29000000.032999988645 28000000.040000021458 3888513.981000065804 60305.734134354 2023-12-27T17:37:09.208137+00:00 19994330.875000000000 28999999.987999919802 28000000.042999979109 3885623.965000032913 60305.734145955 2023-12-27T17:37:10.210537+00:00 19994330.879000011832 29000000.008000019938 27999999.959999918938 3889293.982999920845 60305.734157557 2023-12-27T17:37:11.212938+00:00 19994330.868999991566 28999999.976000070572 27999999.969000101089 3883872.996999979019 60305.734169159 2023-12-27T17:37:12.215341+00:00 19994330.875999990851 29000000.000000000000 28000000.082999940962 3888556.112000108231 60305.734180580 2023-12-27T17:37:13.202120+00:00 19994330.874000009149 29000000.000999931246 27999999.953999999911 3892432.885999917984 60305.734192363 2023-12-27T17:37:14.220128+00:00 19994330.870999988168 29000000.014000058174 27999999.988000039011 3892126.037000060081 60305.734203784 2023-12-27T17:37:15.206903+00:00 19994330.874000009149 29000000.009999990463 28000000.023999929428 3890517.929000020027 60305.734215385 2023-12-27T17:37:16.209296+00:00 19994330.876999970526 29000000.000000000000 28000000.006000038236 3890518.048999906052 60305.734226987 2023-12-27T17:37:17.211694+00:00 19994330.872000038624 29000000.000999998301 27999999.977000001818 3891736.067000031006 60305.734238589 2023-12-27T17:37:18.214090+00:00 19994330.874000009149 28999999.962999999523 27999999.973999980837 3889088.896000028122 60305.734250191 2023-12-27T17:37:19.216487+00:00 19994330.873999949545 29000000.022999998182 28000000.032000061125 3890183.003999948967 60305.734261612 2023-12-27T17:37:20.203261+00:00 19994330.874000009149 28999999.993999991566 27999999.967999938875 3892051.965000032913 60305.734273395 2023-12-27T17:37:21.221279+00:00 19994330.874000009149 29000000.010000020266 28000000.016000028700 3891346.067999958992 60305.734284815 2023-12-27T17:37:22.208048+00:00 19994330.870999988168 28999999.977000001818 27999999.967000011355 3886315.996000051033 60305.734296417 2023-12-27T17:37:23.210444+00:00 19994330.875000000000 29000000.011999990791 28000000.034000039101 3887503.093000053894 60305.734307838 2023-12-27T17:37:24.197219+00:00 19994330.873000029474 28999999.997000008821 28000000.006999969482 3888030.945999979973 60305.734319621 2023-12-27T17:37:25.215243+00:00 19994330.875000000000 29000000.010999981314 28000000.021000031382 3891475.927999972831 60305.734331223 2023-12-27T17:37:26.217642+00:00 19994330.871999919415 28999999.991000000387 28000000.012999888510 3888942.024999976158 60305.734342644 2023-12-27T17:37:27.204410+00:00 19994330.876000050455 28999999.997000038624 27999999.935000058264 3889693.065999985207 60305.734354426 2023-12-27T17:37:28.222430+00:00 19994330.871999979019 29000000.006999969482 28000000.059999998659 3889258.910000085831 60305.734365847 2023-12-27T17:37:29.209193+00:00 19994330.876000050455 29000000.015999969095 27999999.949000000954 3892260.029999970924 60305.734377449 2023-12-27T17:37:30.211590+00:00 19994330.870999928564 28999999.984000030905 28000000.000000011176 3890455.046000003815 60305.734389051 2023-12-27T17:37:31.213986+00:00 19994330.875000000000 29000000.000000000000 28000000.038999989629 3892149.847999929916 60305.734400652 2023-12-27T17:37:32.216382+00:00 19994330.872000098228 28999999.994000021368 28000000.007000010461 3892706.070999979973 60305.734412179 2023-12-27T17:37:33.212270+00:00 19994330.875000000000 28999999.983999971300 27999999.951999988407 3890387.019000052940 60305.734423781 2023-12-27T17:37:34.214667+00:00 19994330.873999949545 29000000.004000071436 28000000.021000001580 3891880.159000039101 60305.734435458 2023-12-27T17:37:35.223565+00:00 19994330.876000050455 29000000.031999949366 27999999.979999989271 3894696.825999975204 60305.734446804 2023-12-27T17:37:36.203833+00:00 19994330.868999961764 28999999.977000001818 28000000.022999998182 3888486.085999966133 60305.734458586 2023-12-27T17:37:37.221846+00:00 19994330.876999970526 29000000.016000028700 28000000.006000008434 3884671.912000060081 60305.734470007 2023-12-27T17:37:38.208620+00:00 19994330.871999979019 29000000.005999919027 27999999.964999970049 3887994.077000021935 60305.734481609 2023-12-27T17:37:39.211018+00:00 19994330.875000000000 28999999.970000028610 28000000.021000031382 3884428.995999931823 60305.734493211 2023-12-27T17:37:40.213413+00:00 19994330.872000098228 29000000.041000008583 28000000.017000019550 3887638.019000052940 60305.734504812 2023-12-27T17:37:41.215804+00:00 19994330.873999949545 28999999.967000011355 28000000.017999950796 3889226.960999966133 60305.734516234 2023-12-27T17:37:42.202575+00:00 19994330.876000050455 29000000.024000048637 27999999.997000038624 3895012.069000006188 60305.734527835 2023-12-27T17:37:43.204969+00:00 19994330.869999889284 28999999.996999979019 28000000.004000011832 3886327.820999979973 60305.734539618 2023-12-27T17:37:44.222981+00:00 19994330.877000089735 28999999.957999940962 27999999.982999980450 3891237.179999948014 60305.734551039 2023-12-27T17:37:45.209765+00:00 19994330.873999949545 29000000.034000039101 27999999.967999991030 3891118.935000061989 60305.734562641 2023-12-27T17:37:46.212165+00:00 19994330.875000000000 28999999.975000020117 28000000.029999971390 3889942.047999978065 60305.734574242 2023-12-27T17:37:47.214565+00:00 19994330.870000001043 29000000.004999998957 27999999.953999999911 3894438.065000057220 60305.734585844 2023-12-27T17:37:48.216959+00:00 19994330.873000029474 29000000.008000019938 28000000.003000020981 3887003.902999997139 60305.734597266 2023-12-27T17:37:49.203735+00:00 19994330.875000000000 28999999.985999941826 27999999.965000029653 3890054.942999958992 60305.734608867 2023-12-27T17:37:50.206129+00:00 19994330.875000000000 29000000.001999970526 28000000.016000028700 3894158.042999982834 60305.734620469 2023-12-27T17:37:51.208521+00:00 19994330.870999928564 29000000.009000059217 28000000.019999980927 3890480.983999968041 60305.734632071 2023-12-27T17:37:52.210919+00:00 19994330.877000089735 29000000.011000040919 28000000.038999918848 3888943.092000008095 60305.734643673 2023-12-27T17:37:53.213324+00:00 19994330.871999979019 28999999.993000000715 27999999.994000080973 3893062.907000064850 60305.734655275 2023-12-27T17:37:54.215727+00:00 19994330.874000001699 28999999.995000001043 27999999.965000029653 3893473.004999995232 60305.734666876 2023-12-27T17:37:55.218122+00:00 19994330.875000000000 29000000.013999998569 28000000.009999990463 3891800.965999960899 60305.734678297 2023-12-27T17:37:56.204902+00:00 19994330.870999999344 28999999.996999990195 28000000.008999940008 3894502.080999969970 60305.734690080 2023-12-27T17:37:57.222921+00:00 19994330.875000000000 28999999.982000008225 28000000.003000020981 3892425.976000071038 60305.734701501 2023-12-27T17:37:58.209692+00:00 19994330.875000000000 29000000.000999990851 27999999.998999949545 3889163.077000021935 60305.734713103 2023-12-27T17:37:59.212094+00:00 19994330.872999999672 29000000.022999998182 28000000.046000000089 3893367.900999904145 60305.734724524 2023-12-27T17:38:00.198863+00:00 19994330.872999999672 28999999.974999990314 27999999.940999981016 3892073.017000079155 60305.734736307 2023-12-27T17:38:01.216880+00:00 19994330.875000000000 29000000.044999990612 28000000.045000080019 3889424.954999924172 60305.734747908 2023-12-27T17:38:02.219277+00:00 19994330.869000021368 28999999.964000049978 27999999.991999980062 3884837.960000038147 60305.734759329 2023-12-27T17:38:03.206047+00:00 19994330.877999991179 29000000.015999969095 28000000.009999990463 3890951.103999971878 60305.734771112 2023-12-27T17:38:04.224069+00:00 19994330.870999988168 28999999.995999988168 27999999.978000041097 3891487.942000031006 60305.734782533 2023-12-27T17:38:05.210841+00:00 19994330.877000000328 29000000.012000020593 28000000.039999961853 3886241.996999979019 60305.734794135 2023-12-27T17:38:06.213246+00:00 19994330.873999979347 28999999.994000021368 27999999.942000031471 3888543.898000001907 60305.734805556 2023-12-27T17:38:07.200020+00:00 19994330.873000029474 28999999.975999951363 28000000.017999999225 3892961.085000038147 60305.734817339 2023-12-27T17:38:08.218044+00:00 19994330.875000000000 29000000.002000030130 27999999.966999989003 3889335.995000004768 60305.734828759 2023-12-27T17:38:09.204810+00:00 19994330.874000009149 29000000.001999970526 28000000.027000010014 3890570.047999978065 60305.734840361 2023-12-27T17:38:10.207204+00:00 19994330.870000001043 29000000.021000031382 28000000.009999990463 3890254.039999961853 60305.734852144 2023-12-27T17:38:11.225228+00:00 19994330.876999970526 28999999.979999959469 27999999.971999999136 3890905.044000030030 60305.734863565 2023-12-27T17:38:12.211995+00:00 19994330.871999979019 29000000.014000058174 27999999.974999990314 3894003.860000013839 60305.734875167 2023-12-27T17:38:13.214389+00:00 19994330.877000030130 28999999.988999959081 28000000.059000018984 3890417.072999954224 60305.734886693 2023-12-27T17:38:14.210283+00:00 19994330.871999979019 29000000.009999990463 28000000.012999981642 3887746.928000092972 60305.734898370 2023-12-27T17:38:15.219187+00:00 19994330.873000029474 29000000.009999990463 27999999.995999988168 3892205.121999979019 60305.734909716 2023-12-27T17:38:16.199455+00:00 19994330.875999990851 28999999.963000059128 27999999.957000020891 3889883.904999970924 60305.734921499 2023-12-27T17:38:17.217476+00:00 19994330.873000029474 29000000.014999989420 28000000.028999980539 3894108.995000004768 60305.734932919 2023-12-27T17:38:18.204251+00:00 19994330.871999979019 29000000.022999998182 27999999.974000040442 3891508.055999993812 60305.734944521 2023-12-27T17:38:19.206647+00:00 19994330.875999990851 28999999.993000030518 28000000.011999960989 3893265.906000018120 60305.734956304 2023-12-27T17:38:20.224663+00:00 19994330.870999988168 28999999.974999900907 27999999.984000030905 3887699.050999999046 60305.734967725 2023-12-27T17:38:21.211445+00:00 19994330.879000071436 29000000.043000098318 28000000.038999971002 3889828.026999949943 60305.734979327 2023-12-27T17:38:22.213844+00:00 19994330.868999961764 28999999.968999978155 27999999.958000000566 3890959.912000060081 60305.734990748 2023-12-27T17:38:23.200622+00:00 19994330.873000029474 28999999.981999989599 28000000.028999980539 3895027.103999999817 60305.735002531 2023-12-27T17:38:24.218646+00:00 19994330.875000000000 28999999.991999980062 27999999.975000020117 3894128.069000001065 60305.735013952 2023-12-27T17:38:25.205421+00:00 19994330.875000000000 29000000.014999989420 27999999.973999980837 3890049.868999999017 60305.735025553 2023-12-27T17:38:26.207816+00:00 19994330.870999928564 29000000.006000038236 28000000.050000071526 3886647.052000001073 60305.735037155 2023-12-27T17:38:27.210220+00:00 19994330.876000050455 28999999.995000001043 28000000.014999989420 3892609.912999998778 60305.735048757 2023-12-27T17:38:28.212618+00:00 19994330.870999928564 29000000.042999979109 28000000.004999998957 3891217.061000001151 60305.735060359 2023-12-27T17:38:29.215019+00:00 19994330.878000020981 28999999.975999951363 27999999.985000010580 3885327.951000000816 60305.735071961 2023-12-27T17:38:30.217416+00:00 19994330.871999979019 29000000.004999998957 27999999.962000008672 3892027.959999997169 60305.735083563 2023-12-27T17:38:31.219817+00:00 19994330.874000068754 29000000.000999990851 28000000.016999959946 3886557.212999999989 60305.735094984 2023-12-27T17:38:32.206590+00:00 19994330.873000029474 28999999.964999999851 28000000.000000000000 3891818.796000003815 60305.735106586 2023-12-27T17:38:33.208994+00:00 19994330.875999931246 29000000.011999990791 28000000.018999930471 3891533.093999996781 60305.735118187 2023-12-27T17:38:34.211394+00:00 19994330.870000001043 29000000.006000008434 27999999.985000010580 3886819.056000002194 60305.735129789 2023-12-27T17:38:35.213791+00:00 19994330.876000050455 28999999.995999988168 28000000.000000000000 3892868.957000001799 60305.735141210 2023-12-27T17:38:36.200561+00:00 19994330.873999949545 29000000.002000000328 27999999.986000061035 3891525.069999999832 60305.735152993 2023-12-27T17:38:37.218583+00:00 19994330.874000068754 29000000.009999990463 28000000.041000008583 3890206.869999996852 60305.735164595 2023-12-27T17:38:38.220986+00:00 19994330.873999949545 29000000.025000009686 28000000.044999960810 3895638.052000001073 60305.735176016 2023-12-27T17:38:39.207766+00:00 19994330.875000000000 28999999.975000020117 27999999.940999981016 3889211.057999997865 60305.735187618 2023-12-27T17:38:40.210162+00:00 19994330.873999949545 28999999.979999959469 27999999.949000000954 3893191.935000001919 60305.735199220 2023-12-27T17:38:41.212563+00:00 19994330.869000080973 29000000.011000040919 28000000.037000060081 3893400.054999991786 60305.735210821 2023-12-27T17:38:42.214964+00:00 19994330.872999910265 29000000.032999988645 28000000.034999970347 3894438.020000011194 60305.735222242 2023-12-27T17:38:43.201739+00:00 19994330.877000089735 28999999.987999979407 27999999.960999969393 3891449.785999997985 60305.735234025 2023-12-27T17:38:44.219751+00:00 19994330.871999979019 28999999.971999999136 28000000.006000038236 3893198.103000000119 60305.735245446 2023-12-27T17:38:45.206523+00:00 19994330.876999970526 29000000.000999990851 27999999.993000000715 3890765.173999994993 60305.735257048 2023-12-27T17:38:46.208918+00:00 19994330.870000001043 28999999.999000009149 28000000.006999991834 3888171.835000007879 60305.735268469 2023-12-27T17:38:47.195685+00:00 19994330.875999998301 29000000.011000040919 28000000.021000009030 3893398.061999992002 60305.735280251 2023-12-27T17:38:48.213709+00:00 19994330.875000000000 28999999.997999969870 27999999.984999999404 3889670.013999999035 60305.735291853 2023-12-27T17:38:49.216107+00:00 19994330.868999999017 28999999.983000040054 28000000.010999988765 3886241.969999998808 60305.735303274 2023-12-27T17:38:50.202882+00:00 19994330.875999998301 29000000.020999908447 28000000.007999990135 3891833.030000001192 60305.735315057 2023-12-27T17:38:51.220907+00:00 19994330.878000009805 29000000.006000038236 28000000.005000028759 3892357.936000003945 60305.735326478 2023-12-27T17:38:52.207677+00:00 19994330.866000000387 29000000.000000000000 27999999.968999978155 3893340.997999995947 60305.735338080 2023-12-27T17:38:53.210073+00:00 19994330.877999991179 28999999.991000059992 28000000.000000029802 3888301.109999998938 60305.735349606 2023-12-27T17:38:54.205967+00:00 19994330.875000000000 29000000.010999921709 28000000.000000000000 3889363.995000004768 60305.735361283 2023-12-27T17:38:55.214874+00:00 19994330.870000001043 29000000.004000071436 28000000.028999980539 3891566.884000002872 60305.735372629 2023-12-27T17:38:56.195145+00:00 19994330.879000011832 28999999.972999930382 27999999.954999979585 3892006.921999990940 60305.735384412 2023-12-27T17:38:57.213156+00:00 19994330.868000000715 29000000.024000048637 28000000.000999990851 3895514.085000007879 60305.735396089 2023-12-27T17:38:58.222057+00:00 19994330.873999979347 28999999.988999959081 28000000.000000000000 3889228.057999997865 60305.735407434 2023-12-27T17:38:59.202323+00:00 19994330.876000020653 29000000.000000000000 27999999.994000021368 3887659.905999987852 60305.735419125 2023-12-27T17:39:00.212371+00:00 19994330.872999969870 28999999.993000030518 28000000.053000029176 3889961.029000014067 60305.735430546 2023-12-27T17:39:01.199144+00:00 19994330.876000050455 29000000.008000019938 27999999.980999950320 3889666.093999981880 60305.735442328 2023-12-27T17:39:02.217167+00:00 19994330.871999979019 29000000.019999980927 28000000.012000020593 3892925.038000016939 60305.735453749 2023-12-27T17:39:03.203942+00:00 19994330.875000000000 28999999.953999999911 27999999.972999989986 3890811.965999991167 60305.735465351 2023-12-27T17:39:04.206337+00:00 19994330.873000029474 29000000.034999970347 28000000.031000021845 3892209.884999989998 60305.735476953 2023-12-27T17:39:05.208735+00:00 19994330.870999988168 29000000.009000059217 27999999.980999950320 3890653.026000022888 60305.735488554 2023-12-27T17:39:06.211130+00:00 19994330.875999990851 28999999.970000028610 27999999.975000020117 3894293.981000006199 60305.735500156 2023-12-27T17:39:07.213526+00:00 19994330.872999969870 29000000.022999998182 28000000.011000040919 3889006.013999999035 60305.735511758 2023-12-27T17:39:08.215922+00:00 19994330.875000000000 28999999.986999999732 28000000.009999990463 3888896.916999996174 60305.735523360 2023-12-27T17:39:09.218326+00:00 19994330.875000000000 29000000.000000000000 28000000.019000049680 3891814.148999989033 60305.735534887 2023-12-27T17:39:10.214216+00:00 19994330.872000038624 29000000.000999998301 27999999.997999910265 3891871.930999993812 60305.735546488 2023-12-27T17:39:11.216606+00:00 19994330.871999979019 28999999.993999991566 27999999.978000041097 3887628.974000006914 60305.735557910 2023-12-27T17:39:12.203378+00:00 19994330.877000030130 28999999.992000009865 27999999.990000009537 3892461.978000015020 60305.735569512 2023-12-27T17:39:13.205773+00:00 19994330.868999961764 29000000.013999998569 27999999.986999988556 3890837.077999978792 60305.735581113 2023-12-27T17:39:14.208166+00:00 19994330.876999970526 29000000.006000008434 28000000.050999999046 3894790.053000003099 60305.735592715 2023-12-27T17:39:15.210566+00:00 19994330.875000000000 29000000.013000011444 27999999.975000020117 3893591.990999997128 60305.735604317 2023-12-27T17:39:16.212968+00:00 19994330.873000029474 28999999.975999951363 28000000.015999909490 3892493.972000002861 60305.735615918 2023-12-27T17:39:17.215362+00:00 19994330.875000000000 29000000.029000040144 27999999.983000040054 3886017.969000012148 60305.735627520 2023-12-27T17:39:18.217758+00:00 19994330.873000029474 28999999.982999980450 28000000.019999980927 3887643.074000000954 60305.735638942 2023-12-27T17:39:19.204538+00:00 19994330.876000050455 28999999.999000009149 28000000.003000020981 3891059.935999989975 60305.735650543 2023-12-27T17:39:20.206940+00:00 19994330.868999961764 28999999.981999989599 27999999.976000070572 3889217.048000007868 60305.735662145 2023-12-27T17:39:21.209339+00:00 19994330.875000000000 28999999.987999979407 27999999.977999929339 3887190.939999998081 60305.735673747 2023-12-27T17:39:22.211744+00:00 19994330.875000000000 29000000.034000039101 28000000.008000019938 3887895.006999998819 60305.735685168 2023-12-27T17:39:23.198523+00:00 19994330.873999949545 29000000.012999951839 28000000.019999999553 3889763.967000008095 60305.735696951 2023-12-27T17:39:24.216544+00:00 19994330.873000029474 28999999.993000030518 27999999.967999998480 3893360.065999985207 60305.735708552 2023-12-27T17:39:25.218947+00:00 19994330.875000000000 29000000.008999940008 28000000.050000000745 3889891.066000015009 60305.735719974 2023-12-27T17:39:26.205719+00:00 19994330.873000029474 28999999.970000028610 27999999.988000009209 3894243.980999975931 60305.735731576 2023-12-27T17:39:27.208120+00:00 19994330.870999928564 29000000.016000028700 27999999.990999981761 3892726.924000024796 60305.735743177 2023-12-27T17:39:28.210527+00:00 19994330.878000020981 28999999.960999969393 27999999.955000009388 3891850.980999975931 60305.735754780 2023-12-27T17:39:29.212929+00:00 19994330.869000080973 29000000.012000080198 28000000.065000001341 3893038.018000007141 60305.735766200 2023-12-27T17:39:30.199705+00:00 19994330.875999931246 29000000.005999919027 27999999.958000000566 3892681.078999996185 60305.735777983 2023-12-27T17:39:31.217726+00:00 19994330.874000068754 29000000.031000021845 28000000.069000009447 3890605.990000010002 60305.735789404 2023-12-27T17:39:32.204503+00:00 19994330.873999949545 28999999.975999951363 27999999.937999960035 3888700.861000000965 60305.735801006 2023-12-27T17:39:33.206894+00:00 19994330.873000029474 29000000.019000049680 27999999.994000021368 3887307.112999976147 60305.735812607 2023-12-27T17:39:34.209287+00:00 19994330.875000000000 28999999.983000040054 28000000.032000008970 3890970.900000036228 60305.735824209 2023-12-27T17:39:35.211681+00:00 19994330.871999979019 29000000.000999931246 27999999.961000028998 3891700.107999979984 60305.735835811 2023-12-27T17:39:36.214081+00:00 19994330.873999949545 28999999.981999989599 28000000.035999950022 3889176.984000027180 60305.735847232 2023-12-27T17:39:37.200857+00:00 19994330.870000001043 29000000.008000019938 27999999.996000051498 3888491.979999959003 60305.735859015 2023-12-27T17:39:38.218875+00:00 19994330.878000020981 29000000.004000071436 28000000.011999960989 3891315.990000010002 60305.735870436 2023-12-27T17:39:39.205653+00:00 19994330.873000029474 28999999.996999979019 27999999.949999991804 3887486.000000000000 60305.735882038 2023-12-27T17:39:40.208051+00:00 19994330.876000050455 29000000.003000020981 28000000.055000010878 3892437.018999993801 60305.735893639 2023-12-27T17:39:41.210441+00:00 19994330.872000001371 29000000.001999970526 27999999.985000010580 3888521.016000031959 60305.735905241 2023-12-27T17:39:42.212838+00:00 19994330.872000001371 28999999.996999979019 28000000.021999958903 3889669.923999965191 60305.735916843 2023-12-27T17:39:43.215241+00:00 19994330.875000000000 28999999.970999959856 27999999.966000080109 3889461.022000014782 60305.735928264 2023-12-27T17:39:44.202012+00:00 19994330.875000000000 29000000.030999999493 28000000.020999908447 3891878.987999976147 60305.735940047 2023-12-27T17:39:45.220033+00:00 19994330.872999999672 29000000.015999998897 27999999.978000041097 3887257.970000029076 60305.735951467 2023-12-27T17:39:46.206795+00:00 19994330.874000009149 28999999.999000009149 28000000.047999981791 3889585.064000010025 60305.735963069 2023-12-27T17:39:47.209190+00:00 19994330.874000001699 29000000.006999999285 27999999.944000009447 3887405.032999991905 60305.735974671 2023-12-27T17:39:48.211586+00:00 19994330.873999979347 28999999.969000000507 28000000.022999998182 3890158.926999986172 60305.735986273 2023-12-27T17:39:49.213983+00:00 19994330.873000029474 28999999.990000009537 27999999.922000050545 3892673.088999987114 60305.735997800 2023-12-27T17:39:50.209881+00:00 19994330.873999979347 29000000.008999999613 28000000.093999978155 3888468.959000051022 60305.736009401 2023-12-27T17:39:51.212277+00:00 19994330.875000000000 29000000.017999980599 27999999.975999951363 3888353.954999982845 60305.736021078 2023-12-27T17:39:52.221177+00:00 19994330.872000008821 28999999.991999980062 27999999.939000010490 3890258.074000000954 60305.736032424 2023-12-27T17:39:53.201445+00:00 19994330.870000001043 29000000.008000019938 28000000.096000079066 3887262.921000003815 60305.736044207 2023-12-27T17:39:54.219457+00:00 19994330.877000000328 29000000.013000011444 27999999.992999911308 3893363.095999956131 60305.736055627 2023-12-27T17:39:55.206229+00:00 19994330.874000009149 28999999.998000029474 27999999.971999999136 3890748.022000014782 60305.736067229 2023-12-27T17:39:56.208624+00:00 19994330.875999990851 28999999.986999988556 28000000.011000040919 3889147.907999991905 60305.736078831 2023-12-27T17:39:57.211028+00:00 19994330.874000009149 29000000.024999979883 28000000.016999959946 3888590.009000002872 60305.736090433 2023-12-27T17:39:58.213423+00:00 19994330.869999948889 28999999.967000011355 27999999.971000079066 3889021.967000008095 60305.736101854 2023-12-27T17:39:59.200202+00:00 19994330.875000000000 29000000.017000019550 27999999.990999940783 3891758.048000038136 60305.736113545 2023-12-27T17:40:00.210278+00:00 19994330.875000000000 29000000.015999969095 27999999.981999989599 3893028.988999962807 60305.736125262 2023-12-27T17:40:01.222673+00:00 19994330.871000051498 28999999.984000030905 28000000.050000071526 3889414.893000007141 60305.736136608 2023-12-27T17:40:02.202943+00:00 19994330.876999970526 28999999.977999988943 27999999.943999998271 3890600.147000014782 60305.736148391 2023-12-27T17:40:03.220966+00:00 19994330.871999979019 29000000.019999980927 28000000.051999989897 3885275.986000000965 60305.736159812 2023-12-27T17:40:04.207747+00:00 19994330.874000009149 28999999.978000041097 27999999.956000000238 3886409.955999969970 60305.736171414 2023-12-27T17:40:05.210143+00:00 19994330.875000000000 29000000.019999980927 28000000.052999999374 3888475.023000001907 60305.736182835 2023-12-27T17:40:06.196923+00:00 19994330.873000029474 28999999.990999940783 27999999.985000010580 3889417.083000003826 60305.736194617 2023-12-27T17:40:07.214939+00:00 19994330.875000000000 29000000.022000070661 28000000.008999969810 3884663.912999988068 60305.736206038 2023-12-27T17:40:08.201709+00:00 19994330.875000000000 28999999.991999980062 27999999.952000018209 3886575.979000031948 60305.736217640 2023-12-27T17:40:09.204099+00:00 19994330.870999928564 29000000.003000020981 28000000.043999999762 3889232.958000003826 60305.736229423 2023-12-27T17:40:10.222116+00:00 19994330.877000089735 28999999.995999928564 27999999.989999979734 3882961.085999966133 60305.736240844 2023-12-27T17:40:11.208896+00:00 19994330.868999961764 28999999.980000019073 27999999.933000031859 3890448.960000038147 60305.736252446 2023-12-27T17:40:12.211294+00:00 19994330.876999970526 29000000.001999970526 28000000.033999979496 3886149.942999958992 60305.736264047 2023-12-27T17:40:13.213695+00:00 19994330.871999979019 29000000.009000059217 28000000.041000008583 3889488.101000010967 60305.736275649 2023-12-27T17:40:14.216101+00:00 19994330.873000029474 28999999.993000030518 28000000.001999970526 3889004.026000022888 60305.736287070 2023-12-27T17:40:15.202881+00:00 19994330.873000029474 28999999.997999910265 27999999.997000038624 3893232.921000003815 60305.736298672 2023-12-27T17:40:16.205280+00:00 19994330.873999949545 28999999.996000051498 28000000.007999960333 3892462.972000002861 60305.736310274 2023-12-27T17:40:17.207679+00:00 19994330.874000068754 29000000.024999979883 27999999.974000040442 3888509.042999982834 60305.736321876 2023-12-27T17:40:18.210078+00:00 19994330.875000000000 28999999.976000070572 27999999.954999979585 3888458.000000000000 60305.736333478 2023-12-27T17:40:19.212481+00:00 19994330.870999928564 29000000.010999921709 28000000.047999981791 3887756.014999986161 60305.736345080 2023-12-27T17:40:20.214876+00:00 19994330.876000050455 28999999.976000070572 27999999.995000060648 3889737.948000013828 60305.736356681 2023-12-27T17:40:21.217272+00:00 19994330.873000029474 29000000.061000000685 28000000.044999960810 3896184.139999986161 60305.736368102 2023-12-27T17:40:22.204051+00:00 19994330.875000000000 28999999.958999998868 27999999.978999968618 3890826.914000033867 60305.736379704 2023-12-27T17:40:23.206450+00:00 19994330.875000000000 28999999.986000008881 27999999.991999980062 3888681.041000009049 60305.736391306 2023-12-27T17:40:24.208848+00:00 19994330.871999979019 29000000.019999999553 27999999.988000039011 3886995.932999968994 60305.736402908 2023-12-27T17:40:25.211247+00:00 19994330.871999979019 28999999.983000010252 28000000.021000031382 3892428.935000001919 60305.736414329 2023-12-27T17:40:26.198029+00:00 19994330.878000020981 29000000.006999999285 27999999.968999978155 3894099.064000010025 60305.736426112 2023-12-27T17:40:27.216052+00:00 19994330.868999961764 29000000.017999980599 28000000.041000008583 3891946.968999981880 60305.736437714 2023-12-27T17:40:28.218452+00:00 19994330.876000050455 29000000.024000018835 27999999.998000029474 3886102.120999991894 60305.736449135 2023-12-27T17:40:29.205228+00:00 19994330.873000029474 28999999.978999998420 27999999.971999999136 3894233.942000031006 60305.736460736 2023-12-27T17:40:30.207626+00:00 19994330.873999949545 28999999.998999979347 28000000.028999920934 3889049.964999973774 60305.736472338 2023-12-27T17:40:31.210028+00:00 19994330.873999949545 28999999.989000018686 28000000.012000080198 3893154.065999985207 60305.736483940 2023-12-27T17:40:32.212434+00:00 19994330.872000098228 29000000.002999961376 27999999.908999919891 3890524.968000053894 60305.736495361 2023-12-27T17:40:33.199212+00:00 19994330.875999931246 29000000.013999998569 28000000.065000060946 3886611.004999995232 60305.736507144 2023-12-27T17:40:34.217242+00:00 19994330.873000029474 29000000.021000031382 28000000.016999959946 3887092.983999968041 60305.736518565 2023-12-27T17:40:35.204009+00:00 19994330.872000001371 28999999.963999990374 27999999.953999999911 3889019.860000013839 60305.736530167 2023-12-27T17:40:36.206407+00:00 19994330.877999998629 29000000.013999998569 28000000.026000019163 3891957.255999981891 60305.736541949 2023-12-27T17:40:37.224429+00:00 19994330.871999990195 28999999.988000039011 28000000.024999979883 3891741.960000038147 60305.736553370 2023-12-27T17:40:38.211190+00:00 19994330.874000001699 29000000.013999998569 28000000.009000059217 3891036.944999992847 60305.736564972 2023-12-27T17:40:39.213586+00:00 19994330.874000001699 28999999.975000020117 27999999.929999951273 3890883.029999970924 60305.736576498 2023-12-27T17:40:40.209480+00:00 19994330.872000008821 28999999.995000001043 28000000.006999999285 3888873.932999968994 60305.736588176 2023-12-27T17:40:41.218386+00:00 19994330.874000001699 29000000.043999910355 28000000.032000001520 3886893.958000063896 60305.736599522 2023-12-27T17:40:42.198654+00:00 19994330.874000009149 28999999.970000028610 27999999.962000001222 3889510.111999989022 60305.736611304 2023-12-27T17:40:43.216674+00:00 19994330.872999999672 28999999.991999980062 28000000.015999998897 3888211.888000010978 60305.736622725 2023-12-27T17:40:44.203451+00:00 19994330.875999990851 28999999.999000068754 28000000.030999988317 3886922.031000018120 60305.736634327 2023-12-27T17:40:45.205849+00:00 19994330.872000008821 29000000.030999898911 27999999.983000010252 3888701.067999958992 60305.736646109 2023-12-27T17:40:46.223864+00:00 19994330.872999999672 28999999.963000059128 28000000.000000000000 3889647.021000028122 60305.736657531 2023-12-27T17:40:47.210645+00:00 19994330.877000000328 29000000.006999969482 27999999.977000001818 3890224.881999969017 60305.736669132 2023-12-27T17:40:48.213043+00:00 19994330.870999988168 29000000.018000010401 28000000.008000019938 3887572.074000000954 60305.736680553 2023-12-27T17:40:49.199821+00:00 19994330.873000029474 28999999.985000010580 28000000.023999989033 3887197.641000031959 60305.736692336 2023-12-27T17:40:50.217841+00:00 19994330.873999949545 29000000.016000028700 27999999.999000009149 3888441.345000029076 60305.736703757 2023-12-27T17:40:51.204610+00:00 19994330.871000051498 29000000.008000019938 27999999.953999999911 3889661.053999900818 60305.736715359 2023-12-27T17:40:52.207007+00:00 19994330.878999948502 28999999.965999960899 28000000.023999989033 3891216.018000007141 60305.736726961 2023-12-27T17:40:53.209405+00:00 19994330.874000009149 29000000.006000038236 28000000.038999971002 3888644.799000024796 60305.736738563 2023-12-27T17:40:54.211801+00:00 19994330.873000029474 29000000.044999960810 27999999.991000000387 3889185.185999989975 60305.736750165 2023-12-27T17:40:55.214203+00:00 19994330.872999969870 28999999.980999950320 28000000.002000030130 3887243.899000049103 60305.736761585 2023-12-27T17:40:56.200976+00:00 19994330.872000038624 28999999.981999989599 27999999.977000001818 3887641.986999989022 60305.736773368 2023-12-27T17:40:57.218992+00:00 19994330.873999949545 29000000.019000049680 28000000.003000020981 3887117.011000037193 60305.736784789 2023-12-27T17:40:58.205764+00:00 19994330.874000009149 28999999.997000001371 27999999.995000001043 3885219.027999997139 60305.736796391 2023-12-27T17:40:59.208156+00:00 19994330.872000038624 28999999.980000000447 27999999.996999979019 3891593.003999948967 60305.736807993 2023-12-27T17:41:00.210544+00:00 19994330.876999970526 28999999.980000000447 28000000.000000000000 3889222.939000010025 60305.736819594 2023-12-27T17:41:01.212946+00:00 19994330.872999969870 29000000.021000001580 27999999.980000019073 3884947.169999957085 60305.736831015 2023-12-27T17:41:02.199721+00:00 19994330.877000089735 29000000.008000001311 28000000.023999929428 3890056.886000037193 60305.736842617 2023-12-27T17:41:03.202119+00:00 19994330.870999928564 28999999.986000001431 27999999.986999988556 3885150.013000010978 60305.736854219 2023-12-27T17:41:04.204515+00:00 19994330.870000001043 29000000.022999998182 27999999.976000070572 3889876.960000038147 60305.736865821 2023-12-27T17:41:05.206910+00:00 19994330.878999948502 29000000.023999989033 28000000.074999928474 3882221.060999989975 60305.736877422 2023-12-27T17:41:06.209303+00:00 19994330.872000098228 28999999.952000018209 27999999.976000070572 3887910.013000010978 60305.736889024 2023-12-27T17:41:07.211702+00:00 19994330.872999910265 28999999.994000021368 27999999.998999949545 3886444.973999977112 60305.736900626 2023-12-27T17:41:08.214096+00:00 19994330.877000089735 29000000.036999940872 28000000.001000050455 3885270.008000016212 60305.736912047 2023-12-27T17:41:09.200876+00:00 19994330.868999961764 28999999.981000009924 28000000.019999980927 3882912.974999905098 60305.736923830 2023-12-27T17:41:10.218891+00:00 19994330.878999948502 28999999.986000001431 27999999.940000060946 3886226.967000008095 60305.736935250 2023-12-27T17:41:11.205653+00:00 19994330.872000098228 29000000.022999998182 28000000.026999950409 3889959.019999980927 60305.736946852 2023-12-27T17:41:12.208044+00:00 19994330.870999928564 28999999.978000041097 28000000.006000038236 3889596.127000092994 60305.736958273 2023-12-27T17:41:13.194816+00:00 19994330.876000050455 29000000.000000000000 27999999.997999910265 3891925.860000013839 60305.736970056 2023-12-27T17:41:14.212843+00:00 19994330.871999979019 29000000.018999990076 27999999.997000098228 3888588.076999903191 60305.736981658 2023-12-27T17:41:15.215245+00:00 19994330.876000050455 28999999.969999969006 27999999.977999929339 3889029.902999997139 60305.736993079 2023-12-27T17:41:16.202020+00:00 19994330.875000000000 29000000.024000048637 28000000.024999979883 3885604.995000004768 60305.737004861 2023-12-27T17:41:17.220035+00:00 19994330.871999979019 29000000.021999958903 27999999.999000068754 3886013.116000055801 60305.737016283 2023-12-27T17:41:18.206808+00:00 19994330.875999931246 28999999.968000050634 27999999.991999998689 3887015.929000020027 60305.737027884 2023-12-27T17:41:19.209201+00:00 19994330.871000051498 29000000.029999971390 28000000.054000001401 3885557.047999978065 60305.737039411 2023-12-27T17:41:20.205092+00:00 19994330.871999979019 28999999.995999928564 27999999.981000009924 3891230.996000051033 60305.737051088 2023-12-27T17:41:21.213996+00:00 19994330.876999970526 29000000.003000020981 27999999.969000000507 3887873.050999999046 60305.737062434 2023-12-27T17:41:22.194264+00:00 19994330.871999979019 28999999.981000069529 27999999.973000001162 3888014.921999930870 60305.737074216 2023-12-27T17:41:23.212284+00:00 19994330.873000029474 28999999.982999920845 28000000.023999989033 3885159.024000049103 60305.737085893 2023-12-27T17:41:24.221187+00:00 19994330.875000000000 29000000.030000090599 27999999.997000008821 3885077.039999961853 60305.737097239 2023-12-27T17:41:25.201454+00:00 19994330.873000029474 28999999.970999959856 27999999.989999979734 3885555.934999942780 60305.737109022 2023-12-27T17:41:26.219474+00:00 19994330.876999970526 29000000.019000049680 27999999.993000000715 3888056.017000079155 60305.737120443 2023-12-27T17:41:27.206244+00:00 19994330.871999979019 29000000.012999888510 28000000.005000028759 3888851.018000007141 60305.737132045 2023-12-27T17:41:28.208634+00:00 19994330.872000098228 28999999.991000059992 28000000.019999980927 3892640.995999931823 60305.737143465 2023-12-27T17:41:29.195413+00:00 19994330.877000000328 29000000.019999980927 27999999.994000021368 3885443.966000080109 60305.737155248 2023-12-27T17:41:30.213437+00:00 19994330.870000001043 28999999.950000051409 28000000.041999999434 3889269.003999948967 60305.737166669 2023-12-27T17:41:31.200206+00:00 19994330.874999988824 29000000.018999930471 27999999.950999978930 3887342.095000029076 60305.737178271 2023-12-27T17:41:32.202601+00:00 19994330.874000009149 29000000.007000088692 28000000.020000040531 3890708.898999928962 60305.737190053 2023-12-27T17:41:33.220618+00:00 19994330.870999988168 29000000.014999989420 28000000.023999989033 3888990.991000055801 60305.737201475 2023-12-27T17:41:34.207388+00:00 19994330.875000000000 28999999.975999951363 27999999.971999999136 3887893.980000019073 60305.737213076 2023-12-27T17:41:35.209788+00:00 19994330.876000020653 29000000.010000001639 28000000.001999970526 3887588.049000024796 60305.737224678 2023-12-27T17:41:36.212187+00:00 19994330.871999979019 29000000.017999999225 28000000.022000011057 3887297.834999918938 60305.737236280 2023-12-27T17:41:37.214585+00:00 19994330.877000000328 28999999.973000001162 27999999.977000001818 3889922.207000017166 60305.737247701 2023-12-27T17:41:38.201359+00:00 19994330.870000001043 28999999.997000008821 27999999.978000041097 3889643.016000031959 60305.737259303 2023-12-27T17:41:39.203753+00:00 19994330.875000000000 29000000.017000000924 27999999.992999911308 3889853.847999929916 60305.737270905 2023-12-27T17:41:40.206157+00:00 19994330.875000000000 28999999.987999979407 28000000.026000019163 3887508.077000021935 60305.737282506 2023-12-27T17:41:41.208552+00:00 19994330.874999970198 29000000.002000000328 28000000.017000079155 3881966.049000024796 60305.737294108 2023-12-27T17:41:42.210950+00:00 19994330.873000029474 28999999.997999999672 27999999.958999991417 3885204.889999986161 60305.737305710 2023-12-27T17:41:43.213352+00:00 19994330.873000029474 29000000.011000011116 28000000.007999900728 3884343.013000010978 60305.737317312 2023-12-27T17:41:44.215755+00:00 19994330.871999979019 29000000.007000029087 28000000.042000059038 3888743.087000011932 60305.737328733 2023-12-27T17:41:45.202529+00:00 19994330.874000009149 28999999.971999999136 28000000.009999990463 3886802.039000033867 60305.737340335 2023-12-27T17:41:46.204923+00:00 19994330.872999969870 29000000.000999990851 27999999.924999948591 3889974.896999955177 60305.737351936 2023-12-27T17:41:47.207318+00:00 19994330.879000011832 29000000.018999990076 27999999.981000069529 3887992.042999982834 60305.737363538 2023-12-27T17:41:48.209713+00:00 19994330.869000021368 28999999.982999980450 28000000.067000031471 3886362.945999979973 60305.737374960 2023-12-27T17:41:49.196492+00:00 19994330.874000009149 29000000.013000011444 28000000.026999950409 3889110.081000090111 60305.737386742 2023-12-27T17:41:50.214520+00:00 19994330.875000000000 29000000.019999980927 27999999.965000029653 3888218.907999991905 60305.737398344 2023-12-27T17:41:51.216924+00:00 19994330.872999969870 28999999.994000021368 28000000.018999930471 3890897.025999904145 60305.737409765 2023-12-27T17:41:52.203694+00:00 19994330.873000029474 28999999.984000030905 27999999.981999989599 3893476.071000099182 60305.737421367 2023-12-27T17:41:53.206095+00:00 19994330.872999969870 29000000.009999930859 28000000.050000071526 3890175.016999959946 60305.737432969 2023-12-27T17:41:54.208490+00:00 19994330.874000068754 29000000.017000079155 27999999.977999929339 3887853.034999967087 60305.737444570 2023-12-27T17:41:55.210889+00:00 19994330.876999970526 28999999.962000008672 27999999.956000089645 3889845.892000079155 60305.737455992 2023-12-27T17:41:56.197657+00:00 19994330.873999949545 29000000.041000008583 28000000.060999989510 3890091.967999935150 60305.737467774 2023-12-27T17:41:57.215688+00:00 19994330.874000068754 28999999.990999940783 27999999.951000001281 3888842.014000058174 60305.737479195 2023-12-27T17:41:58.202461+00:00 19994330.871999979019 28999999.945999979973 28000000.001000009477 3891115.005999923218 60305.737490797 2023-12-27T17:41:59.204861+00:00 19994330.871999979019 29000000.037999991328 27999999.942999988794 3890588.069000006188 60305.737502580 2023-12-27T17:42:00.222872+00:00 19994330.873000029474 28999999.999000068754 28000000.086000010371 3888963.899000049103 60305.737514000 2023-12-27T17:42:01.209646+00:00 19994330.875999931246 28999999.978999968618 27999999.944999989122 3892261.046999930870 60305.737525602 2023-12-27T17:42:02.212043+00:00 19994330.871999979019 29000000.026999950409 28000000.029000010341 3889587.957000017166 60305.737537129 2023-12-27T17:42:03.207934+00:00 19994330.880000110716 28999999.992000099272 27999999.984999980778 3888145.042000054847 60305.737548806 2023-12-27T17:42:04.216846+00:00 19994330.868999961764 29000000.001999970526 28000000.006000008434 3886356.051999927033 60305.737560152 2023-12-27T17:42:05.197111+00:00 19994330.873000029474 28999999.980999950320 27999999.996999979019 3883307.881000041962 60305.737571934 2023-12-27T17:42:06.215127+00:00 19994330.875999931246 29000000.008000019938 28000000.007000029087 3886704.113999962807 60305.737583355 2023-12-27T17:42:07.201897+00:00 19994330.871000051498 28999999.988999959081 27999999.973999980837 3886672.924000024796 60305.737594957 2023-12-27T17:42:08.204295+00:00 19994330.875000000000 29000000.014000058174 27999999.986999988556 3887778.912000060081 60305.737606740 2023-12-27T17:42:09.222315+00:00 19994330.875000000000 29000000.031000021845 28000000.073000010103 3891227.046999930870 60305.737618161 2023-12-27T17:42:10.209094+00:00 19994330.870999928564 28999999.971999999136 27999999.947000030428 3890129.075000048149 60305.737629763 2023-12-27T17:42:11.211490+00:00 19994330.877000089735 28999999.992999911308 28000000.021999958903 3892788.970000029076 60305.737641184 2023-12-27T17:42:12.198266+00:00 19994330.872999910265 28999999.995999999344 27999999.977000001818 3892384.020999907982 60305.737652966 2023-12-27T17:42:13.216280+00:00 19994330.873000029474 29000000.013999998569 28000000.064000010490 3890236.003000020981 60305.737664387 2023-12-27T17:42:14.203052+00:00 19994330.874000068754 29000000.003000009805 28000000.006000038236 3888385.062000035774 60305.737675989 2023-12-27T17:42:15.205444+00:00 19994330.870000001043 28999999.981999989599 27999999.959999918938 3892241.970999956131 60305.737687591 2023-12-27T17:42:16.207843+00:00 19994330.873999949545 28999999.984999999404 27999999.998000029474 3887479.019000052940 60305.737699192 2023-12-27T17:42:17.210239+00:00 19994330.875000000000 29000000.013000011444 28000000.009999990463 3891382.879999995232 60305.737710794 2023-12-27T17:42:18.212639+00:00 19994330.875000000000 28999999.995999988168 28000000.001000050455 3887847.149999976158 60305.737722215 2023-12-27T17:42:19.199417+00:00 19994330.876000050455 29000000.037000000477 27999999.965000029653 3888876.843999981880 60305.737733998 2023-12-27T17:42:20.217438+00:00 19994330.871999979019 29000000.008999999613 28000000.078999999911 3886890.041000009049 60305.737745419 2023-12-27T17:42:21.204212+00:00 19994330.875000000000 28999999.964999999851 27999999.922999981791 3885284.069000006188 60305.737757021 2023-12-27T17:42:22.206608+00:00 19994330.872000001371 28999999.992999970913 27999999.998000029474 3889394.973000050057 60305.737768623 2023-12-27T17:42:23.209002+00:00 19994330.872999999672 29000000.018999990076 28000000.018999930471 3892158.972999929916 60305.737780225 2023-12-27T17:42:24.211400+00:00 19994330.875000000000 29000000.011000040919 28000000.011999960989 3888616.046000003815 60305.737791645 2023-12-27T17:42:25.198172+00:00 19994330.874000009149 28999999.977000001818 28000000.005000110716 3888892.711000084877 60305.737803247 2023-12-27T17:42:26.200568+00:00 19994330.872999999672 29000000.023999989033 27999999.972999930382 3886469.284999967087 60305.737815030 2023-12-27T17:42:27.218585+00:00 19994330.874000001699 28999999.972999989986 27999999.983000040054 3888774.023999928962 60305.737826451 2023-12-27T17:42:28.205363+00:00 19994330.872999999672 29000000.009999990463 28000000.004999998957 3888131.879999995232 60305.737838053 2023-12-27T17:42:29.207754+00:00 19994330.872999999672 28999999.991000000387 28000000.085999969393 3893612.127000092994 60305.737849655 2023-12-27T17:42:30.210147+00:00 19994330.878000020981 29000000.013000011444 27999999.906000021845 3890708.954999924172 60305.737861256 2023-12-27T17:42:31.212550+00:00 19994330.872999999672 28999999.998000029474 28000000.059000018984 3887040.935000061989 60305.737872677 2023-12-27T17:42:32.199331+00:00 19994330.870999988168 29000000.008999940008 27999999.952999949455 3889801.052999972831 60305.737884279 2023-12-27T17:42:33.201728+00:00 19994330.874000009149 28999999.981000069529 27999999.986999988556 3886332.057000041008 60305.737895881 2023-12-27T17:42:34.204123+00:00 19994330.870999988168 28999999.993000030518 28000000.019000049680 3889997.950999975204 60305.737907483 2023-12-27T17:42:35.206518+00:00 19994330.876999970526 29000000.021999958903 28000000.035000000149 3889195.980000019073 60305.737919085 2023-12-27T17:42:36.208914+00:00 19994330.874000009149 28999999.970000028610 27999999.962999988347 3887568.991999983788 60305.737930687 2023-12-27T17:42:37.211317+00:00 19994330.874000009149 29000000.018000010401 28000000.012000009418 3883579.062000035774 60305.737942289 2023-12-27T17:42:38.213717+00:00 19994330.874000009149 29000000.018000010401 28000000.003999989480 3890644.059999942780 60305.737953709 2023-12-27T17:42:39.200493+00:00 19994330.870999988168 28999999.965999960899 28000000.010999988765 3891292.983999968041 60305.737965492 2023-12-27T17:42:40.218522+00:00 19994330.876999970526 29000000.032999988645 28000000.032000008970 3893905.879000068177 60305.737976913 2023-12-27T17:42:41.205285+00:00 19994330.872000038624 29000000.004999998957 27999999.980000019073 3893270.968999981880 60305.737988515 2023-12-27T17:42:42.207677+00:00 19994330.871999979019 28999999.952999949455 27999999.947000000626 3895878.092999935150 60305.738000041 2023-12-27T17:42:43.203561+00:00 19994330.875999990851 29000000.018000010401 28000000.021000001580 3893268.996000051033 60305.738011718 2023-12-27T17:42:44.212463+00:00 19994330.870999988168 29000000.025000099093 28000000.008999999613 3888141.978999971878 60305.738023320 2023-12-27T17:42:45.214860+00:00 19994330.877000030130 28999999.985999941826 27999999.997999969870 3889184.994000076782 60305.738034847 2023-12-27T17:42:46.210749+00:00 19994330.874000009149 29000000.013000011444 27999999.981999989599 3889271.031999946106 60305.738046524 2023-12-27T17:42:47.219650+00:00 19994330.869999948889 28999999.973000049591 28000000.003000020981 3889832.003000020981 60305.738057869 2023-12-27T17:42:48.199916+00:00 19994330.876000050455 28999999.992999911308 28000000.028999980539 3891140.977999926079 60305.738069652 2023-12-27T17:42:49.217935+00:00 19994330.875000000000 29000000.015000000596 28000000.022999998182 3890870.025000094902 60305.738081073 2023-12-27T17:42:50.204713+00:00 19994330.873000029474 28999999.986999999732 27999999.967000011355 3891918.990999937057 60305.738092675 2023-12-27T17:42:51.207109+00:00 19994330.875999931246 29000000.019000001252 27999999.983000040054 3890212.006999969017 60305.738104096 2023-12-27T17:42:52.193892+00:00 19994330.871000051498 28999999.991000000387 28000000.001999970526 3888781.013000010978 60305.738115879 2023-12-27T17:42:53.211908+00:00 19994330.876999970526 28999999.996000010520 28000000.043999969959 3887687.963000059128 60305.738127480 2023-12-27T17:42:54.214301+00:00 19994330.871999979019 29000000.006999999285 27999999.983000040054 3882615.902999997139 60305.738138901 2023-12-27T17:42:55.201076+00:00 19994330.871000051498 28999999.977999988943 27999999.950000051409 3887515.136999965180 60305.738150684 2023-12-27T17:42:56.219095+00:00 19994330.876999970526 29000000.006000008434 28000000.049999948591 3886464.011999965180 60305.738162105 2023-12-27T17:42:57.205866+00:00 19994330.871999979019 29000000.000999990851 27999999.981999989599 3890956.044000030030 60305.738173706 2023-12-27T17:42:58.208256+00:00 19994330.874000068754 29000000.025999989361 28000000.013000011444 3886059.915000081062 60305.738185128 2023-12-27T17:42:59.195039+00:00 19994330.873999949545 28999999.971000019461 27999999.967999938875 3889498.919000000227 60305.738196910 2023-12-27T17:43:00.213055+00:00 19994330.876000050455 29000000.000000000000 28000000.029000040144 3892914.117000001017 60305.738208331 2023-12-27T17:43:01.199832+00:00 19994330.872999910265 29000000.008999999613 27999999.993999961764 3892290.026999998838 60305.738219933 2023-12-27T17:43:02.202235+00:00 19994330.871000051498 29000000.009999990463 27999999.991000059992 3891371.033999999985 60305.738231716 2023-12-27T17:43:03.220256+00:00 19994330.870999928564 28999999.996999979019 27999999.991999980062 3888309.859999998938 60305.738243137 2023-12-27T17:43:04.207033+00:00 19994330.879999998957 29000000.030000030994 28000000.024999979883 3888092.014000001829 60305.738254739 2023-12-27T17:43:05.209432+00:00 19994330.868000030518 28999999.981000009924 28000000.004999998957 3891051.937999996822 60305.738266160 2023-12-27T17:43:06.196212+00:00 19994330.879000071436 28999999.997999969870 28000000.000000000000 3893458.043000000995 60305.738277942 2023-12-27T17:43:07.214236+00:00 19994330.873999949545 29000000.000999990851 27999999.994000080973 3880764.987999998033 60305.738289364 2023-12-27T17:43:08.201017+00:00 19994330.871999979019 29000000.021000031382 28000000.004999998957 3889517.060000001919 60305.738300965 2023-12-27T17:43:09.203410+00:00 19994330.873000029474 28999999.978000041097 27999999.988999959081 3889368.008000000846 60305.738312567 2023-12-27T17:43:10.205806+00:00 19994330.876000050455 28999999.995000001043 27999999.978999968618 3887485.969999998808 60305.738324169 2023-12-27T17:43:11.208200+00:00 19994330.870999928564 28999999.995000001043 28000000.009999990463 3887290.961999997031 60305.738335771 2023-12-27T17:43:12.210594+00:00 19994330.876999970526 29000000.013000011444 28000000.003000020981 3889323.127000004053 60305.738347373 2023-12-27T17:43:13.213000+00:00 19994330.870000001043 28999999.980999950320 27999999.993999999017 3890849.944999999832 60305.738358974 2023-12-27T17:43:14.215404+00:00 19994330.876000050455 29000000.021999958903 28000000.017000000924 3889085.972999996971 60305.738370396 2023-12-27T17:43:15.202181+00:00 19994330.873999949545 28999999.999000068754 27999999.982999999076 3888638.015999995172 60305.738381998 2023-12-27T17:43:16.204576+00:00 19994330.872000001371 28999999.972999930382 27999999.982999999076 3890076.042000011075 60305.738393599 2023-12-27T17:43:17.206969+00:00 19994330.875999998301 29000000.001000050455 28000000.049000009894 3889049.909999995958 60305.738405201 2023-12-27T17:43:18.209365+00:00 19994330.872000001371 29000000.011999960989 27999999.988000009209 3891688.047999992967 60305.738416622 2023-12-27T17:43:19.196138+00:00 19994330.872999999672 29000000.024999979883 27999999.986000001431 3888776.032000004780 60305.738428405 2023-12-27T17:43:20.214158+00:00 19994330.875000000000 28999999.986000061035 28000000.001999970526 3891168.972000002861 60305.738440007 2023-12-27T17:43:21.216561+00:00 19994330.872999999672 28999999.998000029474 28000000.059000018984 3888998.987999991048 60305.738451427 2023-12-27T17:43:22.203329+00:00 19994330.876999989152 29000000.003000020981 27999999.970999989659 3889728.949000000954 60305.738463029 2023-12-27T17:43:23.205722+00:00 19994330.872000008821 29000000.017999891192 28000000.005999978632 3892451.069000006188 60305.738474631 2023-12-27T17:43:24.208117+00:00 19994330.872999999672 28999999.997000098228 27999999.981000009924 3890800.996000006795 60305.738486233 2023-12-27T17:43:25.210514+00:00 19994330.872000008821 28999999.992999911308 27999999.960000038147 3890593.045999988914 60305.738497759 2023-12-27T17:43:26.206403+00:00 19994330.875000000000 29000000.002000000328 28000000.050999999046 3889989.910000010859 60305.738509437 2023-12-27T17:43:27.215316+00:00 19994330.870999988168 28999999.973000001162 27999999.951999958605 3890114.131999998819 60305.738520782 2023-12-27T17:43:28.195587+00:00 19994330.877000000328 29000000.010999999940 28000000.025000039488 3891212.863999993075 60305.738532565 2023-12-27T17:43:29.213606+00:00 19994330.869000021368 28999999.991999998689 28000000.001999970526 3888318.969999998808 60305.738544167 2023-12-27T17:43:30.216000+00:00 19994330.879999998957 29000000.004000011832 28000000.022000011057 3894930.998999997973 60305.738555588 2023-12-27T17:43:31.202771+00:00 19994330.872999969870 29000000.025999989361 27999999.993999961764 3890209.188000007998 60305.738567189 2023-12-27T17:43:32.205165+00:00 19994330.873000029474 28999999.991000000387 27999999.977000001818 3888335.850999996066 60305.738578791 2023-12-27T17:43:33.207559+00:00 19994330.874000009149 28999999.988000009209 28000000.016000028700 3887206.057999997865 60305.738590393 2023-12-27T17:43:34.209954+00:00 19994330.871999979019 28999999.993000000715 27999999.963000059128 3891682.062999994028 60305.738601814 2023-12-27T17:43:35.196736+00:00 19994330.875000000000 29000000.011999990791 28000000.026999950409 3888230.908000022173 60305.738613597 2023-12-27T17:43:36.214754+00:00 19994330.874000009149 29000000.014999989420 28000000.021000031382 3888632.030999987852 60305.738625018 2023-12-27T17:43:37.201525+00:00 19994330.870000001043 28999999.986999988556 27999999.973999980837 3884921.023999989033 60305.738636619 2023-12-27T17:43:38.203919+00:00 19994330.879000011832 28999999.999000009149 28000000.034000039101 3889932.925999999046 60305.738648221 2023-12-27T17:43:39.206317+00:00 19994330.870999988168 29000000.011000040919 27999999.979999899864 3890618.113000005018 60305.738659823 2023-12-27T17:43:40.208711+00:00 19994330.876999970526 28999999.986000001431 27999999.967000011355 3894136.872999995947 60305.738671425 2023-12-27T17:43:41.211107+00:00 19994330.870999988168 28999999.962999999523 28000000.006000038236 3889819.057000011206 60305.738682846 2023-12-27T17:43:42.197890+00:00 19994330.872000038624 29000000.037000000477 27999999.993000030518 3888444.944999992847 60305.738694629 2023-12-27T17:43:43.215912+00:00 19994330.875000000000 28999999.986000001431 28000000.016999959946 3892227.994000018109 60305.738706050 2023-12-27T17:43:44.202686+00:00 19994330.873999949545 29000000.031999949366 28000000.019999980927 3887816.075999975204 60305.738717651 2023-12-27T17:43:45.205086+00:00 19994330.871000051498 28999999.978000041097 27999999.955000039190 3894482.980000019073 60305.738729073 2023-12-27T17:43:46.191864+00:00 19994330.878999948502 29000000.006000038236 28000000.009999990463 3893535.958000003826 60305.738740855 2023-12-27T17:43:47.209882+00:00 19994330.871000051498 28999999.991999980062 28000000.019999980927 3889148.974999994040 60305.738752457 2023-12-27T17:43:48.212283+00:00 19994330.873999949545 28999999.980999950320 28000000.024000048637 3886917.026999980211 60305.738763878 2023-12-27T17:43:49.199063+00:00 19994330.876000050455 29000000.018000010401 27999999.945999979973 3887941.041000009049 60305.738775661 2023-12-27T17:43:50.217087+00:00 19994330.868999961764 28999999.978000041097 27999999.990000009537 3889921.995999991894 60305.738787082 2023-12-27T17:43:51.203859+00:00 19994330.875000000000 29000000.013000011444 28000000.018999930471 3883853.991000025999 60305.738798684 2023-12-27T17:43:52.206243+00:00 19994330.876000050455 29000000.026999950409 27999999.980000000447 3888822.998999983072 60305.738810285 2023-12-27T17:43:53.208638+00:00 19994330.871999979019 28999999.970999959856 27999999.993999999017 3890263.001000016928 60305.738821887 2023-12-27T17:43:54.211041+00:00 19994330.878999948502 29000000.021000031382 28000000.053999990225 3887103.805999993812 60305.738833308 2023-12-27T17:43:55.197826+00:00 19994330.870000001043 29000000.000000000000 28000000.046000018716 3886147.206999986898 60305.738844910 2023-12-27T17:43:56.200226+00:00 19994330.874000068754 28999999.993000030518 27999999.986000001431 3892334.902000010014 60305.738856693 2023-12-27T17:43:57.218243+00:00 19994330.873999949545 29000000.021000031382 27999999.965999990702 3890478.046999990940 60305.738868114 2023-12-27T17:43:58.205015+00:00 19994330.871999979019 28999999.974999900907 27999999.963999990374 3891343.016000003088 60305.738879716 2023-12-27T17:43:59.207415+00:00 19994330.874000068754 29000000.006000038236 28000000.022999998182 3889959.110000013839 60305.738891317 2023-12-27T17:44:00.209799+00:00 19994330.875000000000 29000000.001000050455 28000000.005000028759 3891481.937999994028 60305.738902919 2023-12-27T17:44:01.212194+00:00 19994330.871999979019 28999999.995000001043 27999999.983999971300 3889989.937999994028 60305.738914340 2023-12-27T17:44:02.198965+00:00 19994330.878000020981 29000000.011999960989 28000000.050999999046 3886696.117000014056 60305.738925942 2023-12-27T17:44:03.201368+00:00 19994330.868999961764 29000000.006000000983 27999999.980000019073 3888241.979999988806 60305.738937544 2023-12-27T17:44:04.203768+00:00 19994330.875000000000 28999999.969999998808 27999999.941999968141 3886462.865000010002 60305.738949145 2023-12-27T17:44:05.206158+00:00 19994330.875000000000 29000000.019999999553 28000000.089000049978 3882746.000999987125 60305.738960747 2023-12-27T17:44:06.208556+00:00 19994330.868999961764 28999999.991000000387 27999999.944999989122 3881996.131000012159 60305.738972349 2023-12-27T17:44:07.210954+00:00 19994330.875000000000 28999999.995999988168 28000000.025999959558 3888192.941000015009 60305.738983951 2023-12-27T17:44:08.213352+00:00 19994330.875000000000 29000000.006999999285 27999999.949000000954 3889479.038999975193 60305.738995478 2023-12-27T17:44:09.209247+00:00 19994330.875000000000 29000000.011000011116 28000000.067000031471 3888601.907000004780 60305.739007079 2023-12-27T17:44:10.211649+00:00 19994330.875000000000 29000000.002000000328 27999999.928000029176 3895799.950999975204 60305.739018500 2023-12-27T17:44:11.198431+00:00 19994330.872000001371 28999999.999000009149 28000000.062999960035 3889294.085000038147 60305.739030102 2023-12-27T17:44:12.200829+00:00 19994330.872999999672 28999999.984000001103 27999999.958999991417 3893592.046000003815 60305.739041704 2023-12-27T17:44:13.203224+00:00 19994330.874000001699 29000000.005999978632 28000000.032999988645 3890509.979999959003 60305.739053306 2023-12-27T17:44:14.205624+00:00 19994330.874000001699 29000000.000000000000 27999999.981999989599 3887625.934000014793 60305.739064908 2023-12-27T17:44:15.208018+00:00 19994330.875000011176 29000000.030000030994 28000000.088999990374 3885365.068000019062 60305.739076510 2023-12-27T17:44:16.210422+00:00 19994330.871999979019 28999999.977999988943 27999999.911000009626 3888460.964999973774 60305.739088112 2023-12-27T17:44:17.212817+00:00 19994330.876000020653 29000000.009999990463 28000000.022000070661 3886230.132000029087 60305.739099532 2023-12-27T17:44:18.199589+00:00 19994330.875000000000 29000000.000000000000 28000000.016999959946 3887960.930999993812 60305.739111315 2023-12-27T17:44:19.217615+00:00 19994330.872000008821 28999999.966000020504 27999999.970999959856 3892475.990999997128 60305.739122736 2023-12-27T17:44:20.204389+00:00 19994330.873999979347 29000000.018999990076 28000000.034999970347 3886643.055999993812 60305.739134338 2023-12-27T17:44:21.206791+00:00 19994330.872999999672 28999999.998000029474 27999999.985000010580 3890622.930000007153 60305.739145759 2023-12-27T17:44:22.193564+00:00 19994330.872999999672 28999999.985999941826 27999999.996000051498 3890874.976000010967 60305.739157542 2023-12-27T17:44:23.211587+00:00 19994330.875000000000 28999999.998000029474 27999999.985000010580 3891077.074000000954 60305.739169143 2023-12-27T17:44:24.213991+00:00 19994330.870999988168 29000000.008000019938 27999999.973999980837 3890902.912999988068 60305.739180564 2023-12-27T17:44:25.200768+00:00 19994330.876000050455 29000000.001999970526 28000000.036000009626 3890486.996999979019 60305.739192347 2023-12-27T17:44:26.218785+00:00 19994330.875000000000 29000000.009000059217 28000000.023999929428 3891486.997000039089 60305.739203768 2023-12-27T17:44:27.205561+00:00 19994330.871999979019 28999999.969999909401 27999999.926000118256 3889997.043999969959 60305.739215370 2023-12-27T17:44:28.207963+00:00 19994330.876999970526 28999999.985000010580 27999999.990999940783 3892551.055999993812 60305.739226791 2023-12-27T17:44:29.194745+00:00 19994330.872000038624 29000000.029000040144 28000000.029000040144 3884319.952000021935 60305.739238574 2023-12-27T17:44:30.212764+00:00 19994330.871999979019 29000000.018999930471 28000000.017999999225 3891745.963999987114 60305.739249995 2023-12-27T17:44:31.199543+00:00 19994330.874000009149 28999999.981999989599 27999999.980999991298 3886247.968999981880 60305.739261596 2023-12-27T17:44:32.201942+00:00 19994330.872999969870 29000000.014000058174 28000000.046000000089 3884251.952000021935 60305.739273379 2023-12-27T17:44:33.219955+00:00 19994330.877000030130 28999999.985000010580 27999999.947999998927 3888181.092000008095 60305.739284800 2023-12-27T17:44:34.206733+00:00 19994330.872999969870 29000000.008999940008 27999999.993999999017 3884903.964999973774 60305.739296402 2023-12-27T17:44:35.209130+00:00 19994330.872000038624 29000000.014999989420 28000000.034000009298 3885900.981999992859 60305.739307823 2023-12-27T17:44:36.195909+00:00 19994330.874000009149 28999999.980000019073 27999999.993000000715 3884252.108000040054 60305.739319606 2023-12-27T17:44:37.213930+00:00 19994330.875000000000 29000000.027000069618 27999999.995999988168 3891053.927999972831 60305.739331027 2023-12-27T17:44:38.200711+00:00 19994330.870999928564 28999999.993999961764 28000000.037999991328 3891629.042999982834 60305.739342629 2023-12-27T17:44:39.203107+00:00 19994330.878000020981 28999999.971999999136 27999999.974999990314 3886530.030000030994 60305.739354230 2023-12-27T17:44:40.205505+00:00 19994330.871000051498 29000000.004999998957 27999999.991000000387 3886135.019999980927 60305.739365832 2023-12-27T17:44:41.207901+00:00 19994330.873999949545 29000000.017000000924 28000000.063000019640 3885465.961000024807 60305.739377434 2023-12-27T17:44:42.210294+00:00 19994330.873999949545 28999999.969000000507 27999999.922999981791 3890139.962000011932 60305.739388855 2023-12-27T17:44:43.197066+00:00 19994330.875000000000 29000000.047999989241 28000000.054000020027 3886773.097000002861 60305.739400638 2023-12-27T17:44:44.215101+00:00 19994330.874000068754 28999999.979000020772 27999999.950999978930 3887113.873999952804 60305.739412059 2023-12-27T17:44:45.201875+00:00 19994330.873000029474 29000000.009999990463 27999999.985000010580 3888230.030000030994 60305.739423661 2023-12-27T17:44:46.204275+00:00 19994330.868999961764 28999999.970999989659 28000000.048000041395 3889223.023999989033 60305.739435263 2023-12-27T17:44:47.206677+00:00 19994330.878000020981 29000000.027000010014 27999999.988999959081 3890388.026000022888 60305.739446864 2023-12-27T17:44:48.209077+00:00 19994330.871999979019 28999999.997000008821 27999999.947000030428 3887259.963999987114 60305.739458391 2023-12-27T17:44:49.204962+00:00 19994330.873000029474 28999999.955999970436 27999999.995000001043 3883562.037999988068 60305.739470068 2023-12-27T17:44:50.213864+00:00 19994330.876999970526 29000000.033000048250 28000000.064999941736 3891214.940999985207 60305.739481670 2023-12-27T17:44:51.216267+00:00 19994330.873000029474 29000000.008999940008 28000000.001000050455 3889438.944999992847 60305.739493196 2023-12-27T17:44:52.212156+00:00 19994330.873000029474 29000000.008000019938 27999999.990999940783 3895018.942000031006 60305.739504798 2023-12-27T17:44:53.214553+00:00 19994330.872999910265 28999999.988000039011 27999999.953000068665 3891838.120000004768 60305.739516219 2023-12-27T17:44:54.201319+00:00 19994330.873000029474 28999999.989999949932 28000000.044999960810 3885017.990000010002 60305.739527821 2023-12-27T17:44:55.203717+00:00 19994330.875000000000 28999999.998000029474 28000000.004000071436 3891483.936999977101 60305.739539423 2023-12-27T17:44:56.206113+00:00 19994330.873000029474 28999999.996999979019 27999999.988999959081 3887761.084999979008 60305.739551025 2023-12-27T17:44:57.208513+00:00 19994330.876000050455 28999999.995000001043 27999999.975999951363 3886267.049000024796 60305.739562445 2023-12-27T17:44:58.195294+00:00 19994330.871999979019 29000000.006000038236 28000000.039000030607 3894199.957000017166 60305.739574228 2023-12-27T17:44:59.213316+00:00 19994330.873999949545 29000000.018000010401 28000000.004999998957 3888494.995000004768 60305.739585830 2023-12-27T17:45:00.215710+00:00 19994330.875000000000 28999999.982999920845 27999999.975000020117 3887580.838999987114 60305.739597251 2023-12-27T17:45:01.202483+00:00 19994330.870000001043 29000000.009999990463 27999999.996999979019 3890898.166999996174 60305.739608853 2023-12-27T17:45:02.204875+00:00 19994330.873999949545 28999999.996000051498 28000000.016000028700 3883935.986000000965 60305.739620455 2023-12-27T17:45:03.207264+00:00 19994330.877999998629 29000000.009000059217 27999999.993000030518 3886311.967000008095 60305.739632056 2023-12-27T17:45:04.209669+00:00 19994330.870999999344 28999999.978999968618 28000000.007999900728 3886947.027000010014 60305.739643477 2023-12-27T17:45:05.196449+00:00 19994330.875999998301 29000000.011999960989 28000000.010000109673 3890675.960999966133 60305.739655260 2023-12-27T17:45:06.214474+00:00 19994330.875000000000 29000000.001999970526 27999999.957999940962 3890705.002000033855 60305.739666681 2023-12-27T17:45:07.201242+00:00 19994330.872999999672 28999999.975000020117 27999999.985000010580 3888355.041999996174 60305.739678283 2023-12-27T17:45:08.203638+00:00 19994330.871999990195 29000000.000000000000 28000000.021000001580 3885779.078999996185 60305.739689885 2023-12-27T17:45:09.206033+00:00 19994330.874000001699 29000000.039999961853 28000000.050000000745 3888363.925999999046 60305.739701486 2023-12-27T17:45:10.208428+00:00 19994330.871000021696 28999999.981999989599 28000000.006000000983 3887036.960999966133 60305.739713088 2023-12-27T17:45:11.210827+00:00 19994330.878999978304 28999999.993000030518 27999999.982999999076 3888035.964000045788 60305.739724509 2023-12-27T17:45:12.197609+00:00 19994330.870000001043 29000000.018000010401 28000000.021000009030 3888691.031999946106 60305.739736292 2023-12-27T17:45:13.215629+00:00 19994330.877999991179 28999999.988000039011 27999999.959999978542 3891687.023000001907 60305.739747713 2023-12-27T17:45:14.202406+00:00 19994330.872000008821 28999999.996999979019 27999999.964000020176 3889652.872000039089 60305.739759315 2023-12-27T17:45:15.204804+00:00 19994330.875000000000 29000000.031000021845 28000000.081000000238 3885862.085999966133 60305.739770736 2023-12-27T17:45:16.191582+00:00 19994330.872000008821 28999999.977999929339 27999999.958000000566 3888372.087000011932 60305.739782519 2023-12-27T17:45:17.209593+00:00 19994330.872999969870 28999999.986000001431 27999999.993999991566 3885583.940999985207 60305.739794120 2023-12-27T17:45:18.211988+00:00 19994330.873000029474 29000000.021000001580 27999999.998000029474 3892161.027000070084 60305.739805541 2023-12-27T17:45:19.198764+00:00 19994330.875999990851 28999999.974999990314 28000000.009999990463 3891122.062999964226 60305.739817324 2023-12-27T17:45:20.216786+00:00 19994330.870999988168 29000000.028000000864 27999999.981999989599 3887809.988000034820 60305.739828745 2023-12-27T17:45:21.203556+00:00 19994330.876000050455 29000000.011999990791 28000000.037000000477 3888334.001999973785 60305.739840347 2023-12-27T17:45:22.205955+00:00 19994330.872999969870 28999999.990000009537 28000000.027000010014 3890085.955999969970 60305.739851949 2023-12-27T17:45:23.208353+00:00 19994330.874000009149 28999999.985000010580 27999999.938999950886 3891986.935999989975 60305.739863550 2023-12-27T17:45:24.210748+00:00 19994330.873000029474 28999999.986999988556 27999999.975000020117 3881665.042999982834 60305.739874971 2023-12-27T17:45:25.197520+00:00 19994330.869999948889 29000000.021000001580 28000000.027000010014 3889160.996000051033 60305.739886573 2023-12-27T17:45:26.199916+00:00 19994330.876000050455 29000000.004999998957 27999999.981000009924 3888922.072000027169 60305.739898175 2023-12-27T17:45:27.202309+00:00 19994330.875000000000 29000000.002000030130 28000000.033999979496 3882851.005999923218 60305.739909776 2023-12-27T17:45:28.204704+00:00 19994330.871999979019 28999999.980999950320 27999999.945999979973 3887073.001000047196 60305.739921378 2023-12-27T17:45:29.207095+00:00 19994330.876000050455 29000000.028000000864 28000000.047999981791 3886292.832999945153 60305.739932980 2023-12-27T17:45:30.209490+00:00 19994330.875000000000 28999999.974000040442 28000000.022000070661 3887657.467000008095 60305.739944582 2023-12-27T17:45:31.211895+00:00 19994330.870000001043 29000000.003000020981 27999999.967999938875 3886911.647000073921 60305.739956109 2023-12-27T17:45:32.207790+00:00 19994330.876999970526 29000000.000000000000 28000000.044000029564 3887586.997999907006 60305.739967710 2023-12-27T17:45:33.210189+00:00 19994330.870000001043 28999999.994999948889 27999999.975000020117 3894786.030000091065 60305.739979132 2023-12-27T17:45:34.196965+00:00 19994330.876999970526 29000000.008999999613 28000000.013999938965 3887011.924999951851 60305.739990733 2023-12-27T17:45:35.199354+00:00 19994330.873000029474 29000000.010000050068 27999999.942000031471 3885384.019000052940 60305.740002335 2023-12-27T17:45:36.201744+00:00 19994330.875000000000 28999999.990999940783 28000000.062999960035 3886858.985999941826 60305.740013937 2023-12-27T17:45:37.204139+00:00 19994330.873000029474 28999999.996999979019 27999999.965000029653 3886399.003000020981 60305.740025538 2023-12-27T17:45:38.206534+00:00 19994330.875000000000 28999999.997000098228 27999999.958999991417 3887447.968000053894 60305.740037140 2023-12-27T17:45:39.208928+00:00 19994330.875000000000 28999999.998999949545 28000000.068000078201 3894634.111999989022 60305.740048742 2023-12-27T17:45:40.211331+00:00 19994330.871999979019 29000000.003999948502 28000000.007999900728 3889064.084999918938 60305.740060163 2023-12-27T17:45:41.198107+00:00 19994330.871999979019 29000000.008000019938 27999999.981000069529 3884983.828999996185 60305.740071765 2023-12-27T17:45:42.200501+00:00 19994330.873999949545 28999999.979000091553 27999999.998999949545 3887276.916000009049 60305.740083367 2023-12-27T17:45:43.202894+00:00 19994330.876000050455 29000000.005999919027 27999999.973000049591 3892497.190999985207 60305.740094969 2023-12-27T17:45:44.205290+00:00 19994330.871999979019 29000000.006000038236 27999999.993999961764 3886419.057000041008 60305.740106390 2023-12-27T17:45:45.192060+00:00 19994330.875000000000 28999999.998000029474 28000000.012000080198 3890642.886999965180 60305.740118172 2023-12-27T17:45:46.210077+00:00 19994330.873000029474 29000000.014999989420 28000000.005999919027 3893662.962000011932 60305.740129774 2023-12-27T17:45:47.212474+00:00 19994330.875999931246 28999999.965999960899 27999999.978999998420 3889207.014999986161 60305.740141195 2023-12-27T17:45:48.199256+00:00 19994330.874000068754 29000000.014999989420 28000000.041999999434 3884234.014000058174 60305.740152977 2023-12-27T17:45:49.217273+00:00 19994330.868000030518 29000000.000000000000 28000000.003999989480 3890656.041999936104 60305.740164399 2023-12-27T17:45:50.204052+00:00 19994330.878999948502 28999999.985000010580 27999999.981999989599 3890416.912999988068 60305.740176001 2023-12-27T17:45:51.206441+00:00 19994330.871999979019 29000000.018000010401 27999999.975000008941 3887372.000000000000 60305.740187427 2023-12-27T17:45:52.193715+00:00 19994330.873000029474 29000000.003000020981 28000000.004999998957 3893326.005000113975 60305.740199210 2023-12-27T17:45:53.211736+00:00 19994330.876000050455 29000000.024999979883 28000000.048000011593 3886823.011999965180 60305.740210631 2023-12-27T17:45:54.198514+00:00 19994330.871999979019 28999999.993000000715 27999999.968999978155 3888747.023000001907 60305.740222233 2023-12-27T17:45:55.200910+00:00 19994330.873000029474 28999999.977000001818 27999999.986999988556 3893173.980000019073 60305.740234016 2023-12-27T17:45:56.218922+00:00 19994330.872999910265 29000000.023000009358 28000000.054000020027 3889940.972999929916 60305.740245436 2023-12-27T17:45:57.205692+00:00 19994330.874000001699 28999999.970999989659 27999999.905000030994 3886429.041000009049 60305.740257038 2023-12-27T17:45:58.208086+00:00 19994330.875000000000 29000000.017000000924 28000000.077999949455 3886706.018000007141 60305.740268459 2023-12-27T17:45:59.194860+00:00 19994330.871999990195 28999999.974999990314 27999999.967000011355 3887839.902999997139 60305.740280242 2023-12-27T17:46:00.212865+00:00 19994330.874000001699 29000000.022999998182 28000000.035000029951 3889308.085000038147 60305.740291663 2023-12-27T17:46:01.199640+00:00 19994330.877000000328 28999999.990000009537 27999999.972999989986 3887863.975000023842 60305.740303264 2023-12-27T17:46:02.202040+00:00 19994330.872999999672 29000000.018999990076 28000000.015999969095 3890565.046999930870 60305.740314866 2023-12-27T17:46:03.204432+00:00 19994330.872999999672 28999999.993999991566 28000000.017000019550 3891643.874000072014 60305.740326468 2023-12-27T17:46:04.206833+00:00 19994330.875000000000 29000000.017000019550 27999999.954999979585 3887380.084999918938 60305.740338070 2023-12-27T17:46:05.209228+00:00 19994330.869000021368 28999999.977000001818 28000000.038999971002 3888490.894000052940 60305.740349491 2023-12-27T17:46:06.195996+00:00 19994330.877999991179 29000000.015999969095 27999999.965000029653 3886840.046999930870 60305.740361273 2023-12-27T17:46:07.214020+00:00 19994330.872000008821 28999999.959000051022 27999999.995000001043 3887117.042000054847 60305.740372694 2023-12-27T17:46:08.200792+00:00 19994330.877999991179 29000000.007999960333 27999999.981000069529 3886700.983000040054 60305.740384297 2023-12-27T17:46:09.203196+00:00 19994330.872999999672 29000000.029000040144 28000000.018999930471 3884917.035999894142 60305.740395898 2023-12-27T17:46:10.205591+00:00 19994330.870000001043 28999999.972999989986 28000000.001000050455 3891054.973000050057 60305.740407500 2023-12-27T17:46:11.207988+00:00 19994330.874000009149 28999999.997999969870 28000000.033999919891 3887711.100999950897 60305.740419026 2023-12-27T17:46:12.203877+00:00 19994330.874000009149 29000000.047000050545 27999999.997000098228 3883742.988000034820 60305.740430628 2023-12-27T17:46:13.206275+00:00 19994330.871999979019 28999999.962999939919 27999999.986999988556 3887991.968999981880 60305.740442305 2023-12-27T17:46:14.215180+00:00 19994330.875000000000 28999999.991999980062 27999999.985999941826 3889381.981999992859 60305.740453651 2023-12-27T17:46:15.195452+00:00 19994330.873000029474 28999999.993000030518 27999999.996999979019 3892679.976000071038 60305.740465434 2023-12-27T17:46:16.213467+00:00 19994330.875000000000 29000000.034000039101 27999999.983000040054 3885973.090999960899 60305.740476855 2023-12-27T17:46:17.200236+00:00 19994330.875000000000 29000000.006999969482 28000000.069000009447 3886131.983000040054 60305.740488457 2023-12-27T17:46:18.202630+00:00 19994330.870999988168 28999999.973000049591 27999999.975999951363 3889337.011999965180 60305.740500058 2023-12-27T17:46:19.205025+00:00 19994330.875999990851 29000000.006999969482 27999999.963000059128 3889929.815000057220 60305.740511660 2023-12-27T17:46:20.207416+00:00 19994330.874000009149 29000000.014999989420 28000000.077000018209 3887291.046999930870 60305.740523081 2023-12-27T17:46:21.194198+00:00 19994330.870000001043 28999999.990000009537 27999999.955999970436 3883185.073000072967 60305.740534683 2023-12-27T17:46:22.196597+00:00 19994330.877999961376 28999999.985000010580 27999999.914000030607 3889398.983999968041 60305.740546465 2023-12-27T17:46:23.214621+00:00 19994330.871999979019 29000000.021000031382 28000000.087999939919 3890212.050999999046 60305.740557887 2023-12-27T17:46:24.201400+00:00 19994330.873000029474 28999999.956999901682 27999999.973000049591 3894035.990000010002 60305.740569488 2023-12-27T17:46:25.203793+00:00 19994330.876999970526 29000000.050999999046 28000000.089000001550 3889830.963999987114 60305.740581090 2023-12-27T17:46:26.206194+00:00 19994330.868000030518 28999999.977000001818 27999999.904000010341 3890580.886999965180 60305.740592692 2023-12-27T17:46:27.208584+00:00 19994330.876999970526 28999999.998000029474 28000000.016999989748 3887824.062000035774 60305.740604113 2023-12-27T17:46:28.195362+00:00 19994330.876000050455 29000000.021000031382 27999999.983000010252 3888453.116999983788 60305.740615895 2023-12-27T17:46:29.213381+00:00 19994330.870000001043 28999999.985999941826 27999999.982999980450 3892181.945999979973 60305.740627317 2023-12-27T17:46:30.200161+00:00 19994330.878000020981 28999999.996000051498 28000000.001000020653 3888191.958999990951 60305.740638918 2023-12-27T17:46:31.202556+00:00 19994330.868999961764 28999999.983999971300 28000000.041000008583 3888935.037999988068 60305.740650520 2023-12-27T17:46:32.204952+00:00 19994330.876000050455 29000000.026000000536 27999999.986000001431 3890272.985000013839 60305.740662122 2023-12-27T17:46:33.207350+00:00 19994330.872999910265 29000000.013000000268 28000000.033999979496 3889664.161000012886 60305.740673724 2023-12-27T17:46:34.209740+00:00 19994330.872000098228 28999999.986999999732 28000000.015999998897 3890604.886999965180 60305.740685145 2023-12-27T17:46:35.196516+00:00 19994330.881999969482 28999999.980999991298 27999999.938000019640 3890649.939000010025 60305.740696928 2023-12-27T17:46:36.214539+00:00 19994330.866999980062 28999999.999000009149 27999999.961999949068 3887232.019000052940 60305.740708348 2023-12-27T17:46:37.201321+00:00 19994330.875000000000 29000000.039000000805 28000000.140000049025 3889891.998999952804 60305.740719950 2023-12-27T17:46:38.203713+00:00 19994330.875000000000 28999999.991000000387 27999999.921999990940 3889737.075999975204 60305.740731372 2023-12-27T17:46:39.190488+00:00 19994330.871000051498 28999999.967999991030 28000000.017000019550 3886943.915000081062 60305.740743154 2023-12-27T17:46:40.208509+00:00 19994330.875999931246 28999999.994999971241 27999999.969999969006 3885512.031999946106 60305.740754756 2023-12-27T17:46:41.210901+00:00 19994330.875000000000 29000000.004000011832 28000000.028999980539 3889799.004999995232 60305.740766177 2023-12-27T17:46:42.197675+00:00 19994330.870000001043 29000000.035000029951 28000000.020000040531 3889686.945000051986 60305.740777960 2023-12-27T17:46:43.215699+00:00 19994330.876999970526 28999999.985000010580 27999999.966999951750 3889262.985000013839 60305.740789380 2023-12-27T17:46:44.202480+00:00 19994330.873000029474 28999999.993999961764 28000000.004000071436 3893163.011999965180 60305.740800982 2023-12-27T17:46:45.204883+00:00 19994330.871000051498 29000000.004999998957 27999999.980000019073 3887996.052000045776 60305.740812403 2023-12-27T17:46:46.191655+00:00 19994330.876999970526 28999999.997000038624 27999999.981999989599 3893499.957999945153 60305.740824186 2023-12-27T17:46:47.209677+00:00 19994330.875000000000 29000000.010999981314 28000000.053999900818 3892302.069000006188 60305.740835607 2023-12-27T17:46:48.196451+00:00 19994330.871999979019 29000000.007000029087 27999999.977000001818 3891313.879999995232 60305.740847209 2023-12-27T17:46:49.198849+00:00 19994330.873999949545 28999999.981999989599 28000000.015000101179 3888491.101999998093 60305.740858992 2023-12-27T17:46:50.216870+00:00 19994330.872000098228 29000000.011999960989 27999999.987999919802 3891401.940000057220 60305.740870412 2023-12-27T17:46:51.203636+00:00 19994330.875000000000 28999999.991999980062 28000000.019000049680 3889093.030999898911 60305.740882014 2023-12-27T17:46:52.206027+00:00 19994330.868999999017 28999999.996999979019 27999999.983999971300 3887707.034000039101 60305.740893541 2023-12-27T17:46:53.201916+00:00 19994330.877000000328 29000000.002000089735 28000000.016999959946 3892573.958999990951 60305.740905218 2023-12-27T17:46:54.210818+00:00 19994330.874000009149 29000000.004999998957 27999999.991000059992 3888288.047000051010 60305.740916564 2023-12-27T17:46:55.191086+00:00 19994330.872999999672 28999999.978999968618 27999999.973000049591 3886252.958999990951 60305.740928346 2023-12-27T17:46:56.209104+00:00 19994330.877000000328 29000000.003000020981 28000000.015999909490 3885091.055999993812 60305.740939767 2023-12-27T17:46:57.195880+00:00 19994330.871000010520 29000000.013000011444 27999999.984000090510 3891043.937000035774 60305.740951369 2023-12-27T17:46:58.198277+00:00 19994330.875999990851 29000000.009999990463 28000000.017999891192 3886274.058999896049 60305.740963152 2023-12-27T17:46:59.216292+00:00 19994330.874000009149 28999999.978999968618 27999999.992000099272 3886447.955000042915 60305.740974572 2023-12-27T17:47:00.203061+00:00 19994330.870999988168 29000000.019000049680 27999999.988999959081 3888318.055999993812 60305.740986174 2023-12-27T17:47:01.205457+00:00 19994330.872999999672 28999999.992999911308 28000000.013000011444 3887664.971000074875 60305.740997595 2023-12-27T17:47:02.192227+00:00 19994330.877000000328 29000000.008000019938 27999999.995999928564 3889758.054999948014 60305.741009378 2023-12-27T17:47:03.210245+00:00 19994330.872000008821 28999999.988999959081 28000000.002999998629 3888705.904999970924 60305.741020799 2023-12-27T17:47:04.197018+00:00 19994330.876999970526 29000000.003000020981 28000000.002000000328 3890286.042999982834 60305.741032401 2023-12-27T17:47:05.199415+00:00 19994330.870000001043 29000000.003000020981 28000000.034000001848 3881364.966000080109 60305.741044003 2023-12-27T17:47:06.201808+00:00 19994330.874000009149 29000000.006000038236 27999999.942000001669 3888765.957999945153 60305.741055604 2023-12-27T17:47:07.204208+00:00 19994330.875999990851 28999999.986999988556 28000000.006000000983 3887601.995000004768 60305.741067206 2023-12-27T17:47:08.206603+00:00 19994330.871999979019 28999999.990999940783 27999999.997000008821 3886315.008000016212 60305.741078808 2023-12-27T17:47:09.208993+00:00 19994330.872000038624 29000000.024000000209 28000000.033999979496 3890552.980999947060 60305.741090409 2023-12-27T17:47:10.211394+00:00 19994330.876999970526 28999999.978000000119 27999999.992000009865 3891445.140000104904 60305.741101831 2023-12-27T17:47:11.198169+00:00 19994330.869000021368 28999999.999000001699 27999999.993000000715 3889902.946999907028 60305.741113432 2023-12-27T17:47:12.200556+00:00 19994330.875999990851 28999999.995999988168 28000000.001000020653 3887478.983000040054 60305.741125034 2023-12-27T17:47:13.202952+00:00 19994330.873000029474 29000000.013999998569 28000000.004000011832 3889756.952999948990 60305.741136636 2023-12-27T17:47:14.205352+00:00 19994330.875999990851 28999999.983000010252 27999999.963999990374 3889742.938000082970 60305.741148057 2023-12-27T17:47:15.192122+00:00 19994330.875000000000 29000000.032999988645 28000000.037999991328 3887299.057999968994 60305.741159840 2023-12-27T17:47:16.210137+00:00 19994330.870000001043 29000000.004000011832 28000000.059000018984 3892336.006000041962 60305.741171442 2023-12-27T17:47:17.212542+00:00 19994330.875000000000 29000000.008999969810 27999999.927999969572 3890939.980999947060 60305.741182863 2023-12-27T17:47:18.199321+00:00 19994330.876000050455 28999999.950000051409 28000000.032000008970 3883194.080999969970 60305.741194464 2023-12-27T17:47:19.201711+00:00 19994330.870999928564 29000000.019999980927 27999999.944000009447 3883871.956000090111 60305.741206066 2023-12-27T17:47:20.204104+00:00 19994330.876000050455 28999999.991999980062 28000000.052999969572 3888189.959999918938 60305.741217668 2023-12-27T17:47:21.206497+00:00 19994330.871999979019 28999999.993000030518 27999999.967000011355 3890353.062000035774 60305.741229089 2023-12-27T17:47:22.193276+00:00 19994330.875000000000 29000000.015999969095 28000000.026000019163 3889703.014999986161 60305.741240871 2023-12-27T17:47:23.211290+00:00 19994330.876000050455 29000000.017000019550 27999999.981999989599 3893062.042999982834 60305.741252292 2023-12-27T17:47:24.198069+00:00 19994330.865999940783 29000000.010999981314 28000000.004999998957 3888341.833000063896 60305.741263894 2023-12-27T17:47:25.200471+00:00 19994330.876999970526 28999999.965000029653 27999999.986999988556 3890127.115000010002 60305.741275496 2023-12-27T17:47:26.202870+00:00 19994330.875000000000 29000000.008999940008 27999999.952000018209 3886148.946999907028 60305.741287098 2023-12-27T17:47:27.205268+00:00 19994330.873000029474 29000000.013000011444 28000000.060999989510 3883036.068000078201 60305.741298700 2023-12-27T17:47:28.207672+00:00 19994330.878000020981 28999999.991999980062 28000000.039000030607 3886799.008999944199 60305.741310121 2023-12-27T17:47:29.194451+00:00 19994330.870000001043 28999999.977000001818 27999999.971999999136 3889015.023000001907 60305.741321904 2023-12-27T17:47:30.212478+00:00 19994330.875000000000 29000000.018000010401 27999999.985000010580 3886133.968000053894 60305.741333324 2023-12-27T17:47:31.199256+00:00 19994330.875000000000 28999999.999000068754 28000000.026999950409 3887728.917999982834 60305.741344926 2023-12-27T17:47:32.201651+00:00 19994330.870999928564 28999999.983999971300 27999999.973000049591 3887732.133999944199 60305.741356528 2023-12-27T17:47:33.204050+00:00 19994330.874000068754 29000000.021999958903 27999999.979999899864 3887003.843999981880 60305.741368130 2023-12-27T17:47:34.206442+00:00 19994330.873999949545 29000000.004999998957 28000000.036000009626 3884976.062000035774 60305.741379732 2023-12-27T17:47:35.208833+00:00 19994330.873000029474 28999999.981999989599 27999999.942000031471 3887715.058000000194 60305.741391258 2023-12-27T17:47:36.204718+00:00 19994330.878000020981 29000000.019000049680 28000000.059000018984 3885698.037000000011 60305.741402935 2023-12-27T17:47:37.213612+00:00 19994330.868999961764 29000000.008999940008 27999999.973999980837 3890975.776000001002 60305.741414281 2023-12-27T17:47:38.193884+00:00 19994330.873000029474 28999999.960000038147 27999999.971999999136 3885570.129000001121 60305.741426064 2023-12-27T17:47:39.211906+00:00 19994330.876999970526 29000000.019000049680 28000000.044000029564 3889333.046999997925 60305.741437485 2023-12-27T17:47:40.198679+00:00 19994330.873000029474 29000000.000999931246 27999999.995000001043 3888075.920000001788 60305.741449086 2023-12-27T17:47:41.201072+00:00 19994330.873000029474 28999999.990000009537 28000000.000000000000 3887321.971999999136 60305.741460688 2023-12-27T17:47:42.203467+00:00 19994330.871999979019 29000000.009999990463 27999999.997999999672 3887708.164999999106 60305.741472290 2023-12-27T17:47:43.205866+00:00 19994330.873999949545 28999999.981000069529 27999999.989999990910 3886749.925000001211 60305.741483892 2023-12-27T17:47:44.208258+00:00 19994330.876999970526 28999999.992999911308 27999999.960000008345 3889163.020000002813 60305.741495313 2023-12-27T17:47:45.195036+00:00 19994330.872000001371 29000000.017000079155 28000000.025999989361 3888110.910999997985 60305.741507095 2023-12-27T17:47:46.213052+00:00 19994330.875000000000 28999999.969999998808 27999999.983000010252 3889058.995999998879 60305.741518517 2023-12-27T17:47:47.199829+00:00 19994330.872000008821 29000000.030000008643 28000000.042999979109 3889766.060000001919 60305.741530119 2023-12-27T17:47:48.202225+00:00 19994330.870999988168 29000000.002999991179 27999999.940000001341 3886683.026000001002 60305.741541720 2023-12-27T17:47:49.204620+00:00 19994330.877000000328 28999999.994999989867 28000000.042000029236 3887838.015999995172 60305.741553322 2023-12-27T17:47:50.207025+00:00 19994330.874999988824 28999999.993000000715 27999999.988999959081 3885861.031000003219 60305.741564743 2023-12-27T17:47:51.193800+00:00 19994330.876000020653 29000000.036000009626 28000000.025000039488 3890572.874999993015 60305.741576345 2023-12-27T17:47:52.196200+00:00 19994330.870999988168 28999999.991000000387 28000000.008000019938 3889137.047000005841 60305.741588128 2023-12-27T17:47:53.214220+00:00 19994330.874000009149 28999999.986000001431 28000000.006999969482 3883176.986000000965 60305.741599549 2023-12-27T17:47:54.200998+00:00 19994330.871999979019 29000000.010000020266 27999999.953999999911 3886994.096000000834 60305.741611150 2023-12-27T17:47:55.203388+00:00 19994330.873000029474 29000000.009999990463 28000000.021000031382 3887246.899000003934 60305.741622752 2023-12-27T17:47:56.205786+00:00 19994330.872999999672 28999999.973999980837 27999999.984999950975 3890090.051999986172 60305.741634354 2023-12-27T17:47:57.208187+00:00 19994330.878000020981 29000000.012000020593 28000000.029000040144 3886081.053000003099 60305.741645775 2023-12-27T17:47:58.194966+00:00 19994330.869999948889 29000000.018000010401 28000000.007999960333 3885198.924000009894 60305.741657558 2023-12-27T17:47:59.212990+00:00 19994330.877000030130 28999999.986999988556 28000000.032000008970 3888542.976999998093 60305.741668979 2023-12-27T17:48:00.199757+00:00 19994330.872999969870 28999999.971000019461 27999999.947000030428 3885554.021999999881 60305.741680581 2023-12-27T17:48:01.202155+00:00 19994330.874000009149 29000000.037999991328 28000000.008999940008 3889145.909999995958 60305.741692182 2023-12-27T17:48:02.204549+00:00 19994330.875000000000 28999999.983999971300 28000000.022000070661 3889091.157000004780 60305.741703784 2023-12-27T17:48:03.206940+00:00 19994330.870999988168 29000000.000000059605 27999999.970999959856 3884316.826999992132 60305.741715386 2023-12-27T17:48:04.209334+00:00 19994330.873000029474 29000000.031000021845 28000000.052999969572 3885879.156000003219 60305.741726807 2023-12-27T17:48:05.196115+00:00 19994330.876999970526 28999999.981999989599 27999999.910000089556 3888645.949000000954 60305.741738589 2023-12-27T17:48:06.214140+00:00 19994330.870000001043 28999999.985999941826 28000000.038999918848 3885301.026999995112 60305.741750011 2023-12-27T17:48:07.200921+00:00 19994330.877000030130 29000000.003000020981 27999999.981999989599 3884531.878000006080 60305.741761613 2023-12-27T17:48:08.203321+00:00 19994330.872999969870 29000000.014999989420 28000000.052000049502 3882785.078000009060 60305.741773034 2023-12-27T17:48:09.190091+00:00 19994330.872000038624 28999999.973000049591 27999999.998999949545 3886075.027999997139 60305.741784816 2023-12-27T17:48:10.208114+00:00 19994330.873999949545 28999999.977999929339 27999999.949000000954 3885992.047999978065 60305.741796418 2023-12-27T17:48:11.210504+00:00 19994330.876999970526 29000000.024999979883 28000000.032999988645 3889304.955999999773 60305.741807839 2023-12-27T17:48:12.197271+00:00 19994330.868000030518 28999999.999000068754 27999999.963000059128 3888581.019000024069 60305.741819622 2023-12-27T17:48:13.215290+00:00 19994330.876000050455 28999999.993000030518 28000000.042000059038 3884724.998999983072 60305.741831042 2023-12-27T17:48:14.202061+00:00 19994330.873000029474 29000000.004999998957 28000000.020999908447 3879959.995999991894 60305.741842644 2023-12-27T17:48:15.204453+00:00 19994330.875999931246 29000000.018000010401 28000000.014999989420 3887245.899000018835 60305.741854171 2023-12-27T17:48:16.200343+00:00 19994330.874000068754 28999999.992999911308 27999999.958000060171 3884854.148999989033 60305.741865848 2023-12-27T17:48:17.209245+00:00 19994330.872999910265 28999999.995000001043 27999999.949000000954 3888277.955000013113 60305.741877194 2023-12-27T17:48:18.189511+00:00 19994330.874000068754 29000000.004000071436 28000000.044000029564 3882901.040999978781 60305.741888976 2023-12-27T17:48:19.207527+00:00 19994330.871999979019 28999999.965999960899 27999999.949000000954 3886499.916000009049 60305.741900653 2023-12-27T17:48:20.216430+00:00 19994330.873999949545 29000000.052999969572 28000000.090999998152 3891431.939000010025 60305.741911999 2023-12-27T17:48:21.196703+00:00 19994330.876000050455 28999999.968999978155 27999999.929999999702 3887486.982999979984 60305.741923782 2023-12-27T17:48:22.214722+00:00 19994330.870000001043 28999999.988000039011 28000000.063999999315 3886622.102000027895 60305.741935202 2023-12-27T17:48:23.201491+00:00 19994330.878000020981 29000000.034000001848 27999999.969999998808 3887230.980999975931 60305.741946804 2023-12-27T17:48:24.203884+00:00 19994330.872999910265 28999999.974000010639 27999999.984000001103 3883305.923000007868 60305.741958225 2023-12-27T17:48:25.190663+00:00 19994330.874000068754 29000000.016999989748 28000000.037000000477 3885353.043000013102 60305.741970008 2023-12-27T17:48:26.208676+00:00 19994330.873000029474 28999999.995000001043 27999999.920000020415 3885713.023000001907 60305.741981429 2023-12-27T17:48:27.195454+00:00 19994330.870000001043 29000000.013000011444 28000000.041999999434 3888539.030999987852 60305.741993031 2023-12-27T17:48:28.197857+00:00 19994330.875999931246 28999999.984999980778 28000000.018000010401 3888975.055000007153 60305.742004814 2023-12-27T17:48:29.215876+00:00 19994330.876000050455 28999999.985000010580 27999999.994999971241 3886554.959999979008 60305.742016234 2023-12-27T17:48:30.202647+00:00 19994330.870999928564 28999999.998999979347 27999999.997000038624 3888102.953000009060 60305.742027836 2023-12-27T17:48:31.205042+00:00 19994330.878000020981 29000000.025999989361 27999999.995999988168 3885121.976000010967 60305.742039438 2023-12-27T17:48:32.207441+00:00 19994330.871999979019 28999999.983000040054 27999999.996999979019 3886141.065999985207 60305.742051040 2023-12-27T17:48:33.209839+00:00 19994330.875000000000 29000000.001999970526 27999999.979000028223 3889406.032000004780 60305.742062461 2023-12-27T17:48:34.196619+00:00 19994330.873000029474 29000000.018999990076 28000000.043999969959 3887661.016999990214 60305.742074063 2023-12-27T17:48:35.199022+00:00 19994330.871999979019 28999999.995999988168 27999999.975000020117 3886974.869000018109 60305.742085665 2023-12-27T17:48:36.201416+00:00 19994330.874000068754 28999999.983000040054 27999999.986999988556 3887523.972000002861 60305.742097266 2023-12-27T17:48:37.203812+00:00 19994330.873000029474 28999999.998999949545 27999999.996999979019 3890341.030999987852 60305.742108868 2023-12-27T17:48:38.206206+00:00 19994330.874000001699 28999999.991000000387 28000000.017000019550 3892283.999000012875 60305.742120470 2023-12-27T17:48:39.208602+00:00 19994330.875000000000 29000000.027000010014 27999999.993999961764 3888696.981999992859 60305.742132072 2023-12-27T17:48:40.211000+00:00 19994330.872999999672 28999999.993000030518 27999999.993000030518 3884161.080999999773 60305.742143493 2023-12-27T17:48:41.197783+00:00 19994330.872000001371 28999999.995999928564 27999999.991999980062 3887199.967000008095 60305.742155095 2023-12-27T17:48:42.200193+00:00 19994330.874000001699 28999999.975000020117 27999999.996999979019 3887070.993000001181 60305.742166697 2023-12-27T17:48:43.202594+00:00 19994330.872999999672 29000000.009999990463 28000000.004000071436 3887095.006999998819 60305.742178299 2023-12-27T17:48:44.204990+00:00 19994330.874000009149 29000000.011000040919 28000000.023999929428 3886044.957000017166 60305.742189719 2023-12-27T17:48:45.191767+00:00 19994330.877000000328 29000000.021999958903 27999999.999000068754 3892018.072999954224 60305.742201502 2023-12-27T17:48:46.209786+00:00 19994330.871999979019 28999999.991000059992 28000000.001999970526 3887235.965000032913 60305.742212923 2023-12-27T17:48:47.196565+00:00 19994330.877000000328 28999999.998999949545 28000000.021999958903 3887284.033999979030 60305.742224525 2023-12-27T17:48:48.198964+00:00 19994330.869000021368 28999999.975000020117 27999999.945000048727 3885904.972000002861 60305.742236127 2023-12-27T17:48:49.201365+00:00 19994330.875000000000 29000000.009999990463 28000000.021000031382 3888473.902999997139 60305.742247729 2023-12-27T17:48:50.203769+00:00 19994330.875999990851 29000000.011999960989 28000000.003999948502 3886611.111999989022 60305.742259331 2023-12-27T17:48:51.206169+00:00 19994330.871999979019 29000000.024000048637 28000000.024000048637 3890119.981999992859 60305.742270752 2023-12-27T17:48:52.192946+00:00 19994330.875000000000 28999999.996999979019 28000000.013000011444 3885843.056000053883 60305.742282534 2023-12-27T17:48:53.210968+00:00 19994330.874000009149 28999999.980000019073 27999999.950999978930 3885641.955999969970 60305.742293955 2023-12-27T17:48:54.197744+00:00 19994330.870999988168 28999999.985000010580 28000000.021999958903 3888097.990000010002 60305.742305557 2023-12-27T17:48:55.200149+00:00 19994330.877000030130 29000000.022999998182 27999999.963999990374 3889131.038999975193 60305.742317084 2023-12-27T17:48:56.196046+00:00 19994330.870999988168 28999999.988999959081 27999999.998000029474 3885272.953999996185 60305.742328761 2023-12-27T17:48:57.204956+00:00 19994330.876999970526 28999999.998000029474 28000000.090000029653 3891626.105000019073 60305.742340363 2023-12-27T17:48:58.207354+00:00 19994330.875000000000 28999999.981999989599 27999999.892000000924 3890983.883000016212 60305.742351890 2023-12-27T17:48:59.203249+00:00 19994330.869000021368 29000000.013000011444 28000000.026000000536 3890269.092000008095 60305.742363567 2023-12-27T17:49:00.212145+00:00 19994330.874000009149 29000000.004999998957 28000000.050000000745 3887738.968999981880 60305.742374912 2023-12-27T17:49:01.192411+00:00 19994330.875000000000 28999999.984000001103 27999999.950999990106 3887223.921000003815 60305.742386695 2023-12-27T17:49:02.210435+00:00 19994330.872999969870 29000000.035000000149 28000000.017000019550 3886825.092999995220 60305.742398116 2023-12-27T17:49:03.197210+00:00 19994330.875000000000 28999999.964000001550 28000000.014999989420 3888732.014999986161 60305.742409718 2023-12-27T17:49:04.199603+00:00 19994330.872999969870 29000000.014999989420 27999999.971999999136 3885887.962999999989 60305.742421320 2023-12-27T17:49:05.201999+00:00 19994330.873000029474 28999999.989000018686 28000000.020000010729 3890617.079999982845 60305.742432921 2023-12-27T17:49:06.204394+00:00 19994330.876000050455 29000000.007999990135 28000000.003999978304 3893040.858000040054 60305.742444523 2023-12-27T17:49:07.206788+00:00 19994330.870999928564 29000000.009999990463 27999999.984000030905 3888139.062999964226 60305.742455944 2023-12-27T17:49:08.193561+00:00 19994330.873000029474 28999999.981999989599 27999999.996999979019 3885761.020000040997 60305.742467727 2023-12-27T17:49:09.211587+00:00 19994330.878000020981 29000000.013999998569 27999999.981999989599 3885142.949999988079 60305.742479147 2023-12-27T17:49:10.198359+00:00 19994330.873000029474 29000000.004000011832 28000000.041999999434 3888970.014999986161 60305.742490749 2023-12-27T17:49:11.200755+00:00 19994330.875000000000 29000000.017000019550 27999999.994000021368 3887579.930999993812 60305.742502351 2023-12-27T17:49:12.203152+00:00 19994330.870999928564 28999999.968999978155 27999999.985000010580 3891783.206000030041 60305.742513953 2023-12-27T17:49:13.205541+00:00 19994330.875000000000 29000000.008999999613 27999999.996999979019 3889939.958000003826 60305.742525374 2023-12-27T17:49:14.192316+00:00 19994330.874000068754 29000000.010999981314 28000000.018000010401 3891708.919999957085 60305.742536976 2023-12-27T17:49:15.194711+00:00 19994330.871999979019 29000000.004000011832 27999999.989000018686 3883036.897000014782 60305.742548759 2023-12-27T17:49:16.212731+00:00 19994330.873999949545 29000000.002000030130 28000000.052999969572 3889095.059000014793 60305.742560179 2023-12-27T17:49:17.199510+00:00 19994330.872000098228 28999999.986999928951 27999999.944999989122 3890084.085999966133 60305.742571781 2023-12-27T17:49:18.201903+00:00 19994330.875000000000 28999999.980000019073 28000000.041000008583 3890456.901000022888 60305.742583383 2023-12-27T17:49:19.204302+00:00 19994330.875999931246 29000000.016000028700 27999999.998000029474 3880428.050999999046 60305.742594985 2023-12-27T17:49:20.206700+00:00 19994330.868999961764 28999999.988999959081 27999999.949999928474 3884803.996999979019 60305.742606406 2023-12-27T17:49:21.193478+00:00 19994330.876000050455 29000000.019000049680 28000000.036000009626 3891507.971000016201 60305.742618008 2023-12-27T17:49:22.195881+00:00 19994330.871999979019 28999999.983000040054 27999999.989000078291 3884715.055000007153 60305.742629610 2023-12-27T17:49:23.198282+00:00 19994330.871999979019 28999999.991999980062 28000000.000000000000 3887135.870999991894 60305.742641211 2023-12-27T17:49:24.200680+00:00 19994330.879000071436 29000000.031999949366 28000000.010999921709 3885060.105000019073 60305.742652813 2023-12-27T17:49:25.203078+00:00 19994330.873000029474 29000000.001999970526 27999999.996000051498 3887806.925000011921 60305.742664415 2023-12-27T17:49:26.205473+00:00 19994330.870999928564 28999999.976000070572 28000000.000000000000 3888220.088999987114 60305.742676017 2023-12-27T17:49:27.207870+00:00 19994330.875000000000 29000000.013999938965 28000000.003000020981 3889592.022000014782 60305.742687438 2023-12-27T17:49:28.194645+00:00 19994330.871999979019 29000000.007000088692 27999999.964999910444 3890560.000999987125 60305.742699221 2023-12-27T17:49:29.212663+00:00 19994330.876000050455 28999999.970999959856 28000000.007000088692 3887811.810000001919 60305.742710642 2023-12-27T17:49:30.199441+00:00 19994330.873999949545 29000000.021999958903 28000000.023999929428 3889018.147000014782 60305.742722244 2023-12-27T17:49:31.201842+00:00 19994330.873000029474 28999999.989000078291 28000000.006999969482 3888816.892999947071 60305.742733664 2023-12-27T17:49:32.188611+00:00 19994330.875999998301 29000000.018999930471 28000000.060000058264 3882587.044000030030 60305.742745447 2023-12-27T17:49:33.206637+00:00 19994330.872999999672 28999999.978000041097 27999999.967000011355 3887293.115000010002 60305.742757049 2023-12-27T17:49:34.209034+00:00 19994330.872999999672 28999999.988999959081 27999999.953999999911 3886988.980000019073 60305.742768470 2023-12-27T17:49:35.195801+00:00 19994330.875999998301 28999999.990000009537 28000000.001999970526 3885894.012999951839 60305.742780252 2023-12-27T17:49:36.213820+00:00 19994330.871999990195 29000000.047999981791 28000000.011999960989 3889252.906000018120 60305.742791674 2023-12-27T17:49:37.200600+00:00 19994330.875000000000 28999999.942999999970 27999999.973000001162 3884681.059000014793 60305.742803276 2023-12-27T17:49:38.202999+00:00 19994330.873000010848 29000000.058000009507 28000000.048000011593 3887645.013000010978 60305.742814802 2023-12-27T17:49:39.198883+00:00 19994330.870000001043 28999999.988999988884 27999999.969999998808 3884774.033999979030 60305.742826479 2023-12-27T17:49:40.207786+00:00 19994330.877999991179 28999999.986999999732 28000000.015999998897 3888381.010999978054 60305.742837825 2023-12-27T17:49:41.188051+00:00 19994330.872000008821 28999999.997999999672 27999999.981000009924 3888323.904000043869 60305.742849607 2023-12-27T17:49:42.206067+00:00 19994330.873999979347 29000000.044999990612 28000000.019999980927 3886540.012999951839 60305.742861284 2023-12-27T17:49:43.214969+00:00 19994330.877000000328 28999999.971999999136 28000000.006999999285 3888995.959000051022 60305.742872630 2023-12-27T17:49:44.195241+00:00 19994330.871999979019 28999999.997000008821 27999999.986000001431 3885306.101999998093 60305.742884413 2023-12-27T17:49:45.213264+00:00 19994330.873000029474 28999999.981000009924 28000000.005999978632 3885448.931999980938 60305.742895834 2023-12-27T17:49:46.200039+00:00 19994330.870999988168 28999999.995999988168 27999999.944999989122 3882383.951999961864 60305.742907436 2023-12-27T17:49:47.202435+00:00 19994330.871999979019 29000000.016000028700 28000000.026000019163 3893718.132000029087 60305.742918856 2023-12-27T17:49:48.189214+00:00 19994330.878000020981 28999999.986999988556 28000000.021000031382 3886219.978999971878 60305.742930640 2023-12-27T17:49:49.207233+00:00 19994330.870000001043 29000000.018999990076 27999999.991999980062 3892320.966000020970 60305.742942060 2023-12-27T17:49:50.194018+00:00 19994330.878000020981 29000000.008999999613 27999999.978999968618 3889153.995000004768 60305.742953662 2023-12-27T17:49:51.196418+00:00 19994330.873999949545 28999999.981999989599 28000000.048000041395 3889813.023000001907 60305.742965445 2023-12-27T17:49:52.214436+00:00 19994330.874000009149 28999999.991999980062 27999999.958000000566 3889635.984999955166 60305.742976866 2023-12-27T17:49:53.201212+00:00 19994330.873000029474 29000000.012000020593 28000000.023999989033 3891852.015000104904 60305.742988468 2023-12-27T17:49:54.203605+00:00 19994330.872999969870 28999999.998999949545 27999999.986999988556 3888423.002999901772 60305.743000070 2023-12-27T17:49:55.206001+00:00 19994330.870999988168 29000000.004999998957 28000000.027000010014 3885199.974000095855 60305.743011671 2023-12-27T17:49:56.208399+00:00 19994330.877000030130 28999999.971000079066 28000000.001999970526 3887785.978999971878 60305.743023092 2023-12-27T17:49:57.195181+00:00 19994330.871999979019 29000000.025999899954 27999999.983999971300 3888679.901999949943 60305.743034694 2023-12-27T17:49:58.197573+00:00 19994330.876999970526 29000000.005000110716 27999999.971000079066 3886293.101999998093 60305.743046296 2023-12-27T17:49:59.199973+00:00 19994330.872000098228 28999999.988999959081 28000000.023999929428 3883659.952000021935 60305.743057898 2023-12-27T17:50:00.202363+00:00 19994330.872999910265 29000000.018000010401 28000000.046000000089 3885115.036999940872 60305.743069500 2023-12-27T17:50:01.204760+00:00 19994330.877000089735 29000000.000999931246 27999999.940999981016 3888567.080000042915 60305.743081101 2023-12-27T17:50:02.207162+00:00 19994330.870999928564 28999999.984000090510 27999999.983000040054 3887400.916000009049 60305.743092703 2023-12-27T17:50:03.209565+00:00 19994330.873999949545 29000000.003999948502 27999999.963000059128 3888458.001999973785 60305.743104124 2023-12-27T17:50:04.196345+00:00 19994330.874000068754 29000000.021000031382 28000000.087999939919 3888800.037000060081 60305.743115726 2023-12-27T17:50:05.198747+00:00 19994330.870999928564 28999999.988000039011 27999999.981000069529 3892561.016999959946 60305.743127328 2023-12-27T17:50:06.201140+00:00 19994330.877000089735 28999999.969999909401 27999999.967000011355 3884785.044000030030 60305.743138930 2023-12-27T17:50:07.203532+00:00 19994330.875000000000 29000000.034000039101 28000000.039999961853 3887751.916999936104 60305.743150351 2023-12-27T17:50:08.190311+00:00 19994330.870999928564 28999999.993000030518 27999999.998000029474 3893290.073000072967 60305.743162134 2023-12-27T17:50:09.208331+00:00 19994330.874000068754 28999999.975999951363 28000000.006999969482 3888311.972999929916 60305.743173735 2023-12-27T17:50:10.210727+00:00 19994330.871999979019 29000000.029999971390 27999999.971999999136 3890830.950000048149 60305.743185156 2023-12-27T17:50:11.197503+00:00 19994330.875000000000 28999999.950000051409 28000000.013999938965 3889208.980000019073 60305.743196758 2023-12-27T17:50:12.199904+00:00 19994330.875999931246 29000000.024000048637 27999999.981000069529 3888185.953999996185 60305.743208360 2023-12-27T17:50:13.202304+00:00 19994330.871000051498 29000000.012999888510 28000000.006999969482 3888567.133000016212 60305.743219962 2023-12-27T17:50:14.204700+00:00 19994330.876000050455 28999999.989999998361 27999999.985000010580 3890039.952999948990 60305.743231383 2023-12-27T17:50:15.191466+00:00 19994330.871999979019 29000000.037999998778 28000000.057999998331 3887419.955999969970 60305.743243165 2023-12-27T17:50:16.209487+00:00 19994330.873000029474 28999999.989999990910 27999999.945000000298 3886363.095000029076 60305.743254586 2023-12-27T17:50:17.196258+00:00 19994330.877999901772 28999999.996999990195 28000000.008999999613 3889901.881000041962 60305.743266188 2023-12-27T17:50:18.198663+00:00 19994330.868000030518 28999999.980000019073 28000000.015000000596 3889380.079999924172 60305.743277790 2023-12-27T17:50:19.201063+00:00 19994330.876000050455 29000000.014999989420 28000000.051000010222 3887112.984000086784 60305.743289392 2023-12-27T17:50:20.203463+00:00 19994330.875000000000 28999999.977000001818 27999999.977000001818 3887621.987999916077 60305.743300994 2023-12-27T17:50:21.205853+00:00 19994330.875000000000 29000000.021000001580 28000000.000999990851 3890762.950000048149 60305.743312520 2023-12-27T17:50:22.201743+00:00 19994330.872999910265 28999999.987000018358 27999999.986000001431 3891325.065999985207 60305.743324197 2023-12-27T17:50:23.210643+00:00 19994330.875000000000 29000000.004999998957 27999999.939000010490 3887453.027999997139 60305.743335543 2023-12-27T17:50:24.190914+00:00 19994330.873000029474 28999999.986000001431 28000000.050000008196 3887977.976000071038 60305.743347325 2023-12-27T17:50:25.208925+00:00 19994330.874000068754 29000000.017000019550 27999999.946999970824 3887236.949999928009 60305.743358747 2023-12-27T17:50:26.195698+00:00 19994330.870999999344 29000000.018999990076 28000000.032000008970 3887410.057999968994 60305.743370349 2023-12-27T17:50:27.198095+00:00 19994330.872000001371 28999999.965999960899 27999999.995999988168 3887748.007000089157 60305.743382131 2023-12-27T17:50:28.216114+00:00 19994330.879999998957 29000000.013000011444 28000000.016000028700 3884176.044999957085 60305.743393552 2023-12-27T17:50:29.202886+00:00 19994330.868999991566 29000000.022000011057 28000000.062999960035 3888408.911000012886 60305.743405154 2023-12-27T17:50:30.205282+00:00 19994330.877000000328 28999999.971000019461 27999999.905000030994 3890896.046000003815 60305.743416575 2023-12-27T17:50:31.192056+00:00 19994330.872000008821 29000000.009999990463 28000000.033999979496 3887024.973999977112 60305.743428357 2023-12-27T17:50:32.210080+00:00 19994330.873999979347 28999999.988000039011 27999999.984000030905 3892325.976999998093 60305.743439779 2023-12-27T17:50:33.196859+00:00 19994330.874000009149 28999999.988999959081 28000000.000000000000 3886548.069000006188 60305.743451380 2023-12-27T17:50:34.199255+00:00 19994330.870000001043 29000000.003999948502 28000000.041000008583 3885775.955999969970 60305.743462982 2023-12-27T17:50:35.201656+00:00 19994330.875999990851 29000000.022999998182 27999999.975000020117 3886912.952000021935 60305.743474584 2023-12-27T17:50:36.204047+00:00 19994330.874000009149 28999999.993000030518 28000000.019999980927 3885697.070999979973 60305.743486186 2023-12-27T17:50:37.206440+00:00 19994330.873999979347 29000000.004999998957 27999999.970999959856 3887092.887000083923 60305.743497606 2023-12-27T17:50:38.193210+00:00 19994330.875000029802 28999999.999000068754 27999999.957000020891 3886491.032999991905 60305.743509389 2023-12-27T17:50:39.211233+00:00 19994330.872999969870 28999999.994999889284 28000000.022999998182 3888177.054999948014 60305.743520810 2023-12-27T17:50:40.198012+00:00 19994330.873000029474 29000000.022999998182 28000000.047999981791 3884915.029000043869 60305.743532412 2023-12-27T17:50:41.200412+00:00 19994330.874000009149 28999999.973000049591 27999999.960999969393 3886744.016999959946 60305.743544014 2023-12-27T17:50:42.202804+00:00 19994330.872999969870 29000000.001000050455 27999999.990000009537 3886875.914999961853 60305.743555616 2023-12-27T17:50:43.205201+00:00 19994330.873000029474 29000000.001999970526 28000000.036000009626 3887988.027000070084 60305.743567036 2023-12-27T17:50:44.191974+00:00 19994330.875000000000 29000000.024999979883 28000000.032000061125 3890622.034999967087 60305.743578638 2023-12-27T17:50:45.194373+00:00 19994330.873999949545 28999999.973000049591 27999999.957000020891 3887079.958999990951 60305.743590421 2023-12-27T17:50:46.212394+00:00 19994330.876000050455 28999999.993999961764 27999999.998999949545 3883500.093000053894 60305.743601842 2023-12-27T17:50:47.199168+00:00 19994330.870999988168 29000000.019000049680 28000000.032999988645 3887493.893000007141 60305.743613444 2023-12-27T17:50:48.201567+00:00 19994330.874000009149 28999999.974999900907 27999999.985000010580 3886964.001999973785 60305.743625046 2023-12-27T17:50:49.203967+00:00 19994330.875000000000 28999999.997000098228 27999999.963999990374 3888907.064000010025 60305.743636648 2023-12-27T17:50:50.206359+00:00 19994330.871999979019 29000000.024999979883 28000000.037999991328 3890171.927999972831 60305.743648069 2023-12-27T17:50:51.193134+00:00 19994330.873000029474 29000000.015000000596 27999999.991999980062 3887972.034999967087 60305.743659670 2023-12-27T17:50:52.195531+00:00 19994330.875000000000 28999999.980999991298 27999999.996000051498 3888323.009999989998 60305.743671272 2023-12-27T17:50:53.197930+00:00 19994330.871999979019 29000000.022999998182 28000000.026999998838 3887312.999000072014 60305.743682874 2023-12-27T17:50:54.200331+00:00 19994330.878000020981 28999999.974000010639 27999999.969999998808 3881956.980999947060 60305.743694476 2023-12-27T17:50:55.202731+00:00 19994330.870999928564 28999999.990000009537 28000000.024000000209 3885777.983999968041 60305.743706078 2023-12-27T17:50:56.205123+00:00 19994330.871000051498 28999999.998999979347 27999999.978999998420 3889372.044000030030 60305.743717680 2023-12-27T17:50:57.207516+00:00 19994330.876999970526 28999999.993000000715 28000000.031000021845 3886559.105000019073 60305.743729101 2023-12-27T17:50:58.194294+00:00 19994330.870000001043 29000000.013000011444 28000000.000999990851 3883664.893000007141 60305.743740883 2023-12-27T17:50:59.212313+00:00 19994330.876000050455 28999999.986000001431 27999999.944000009447 3888155.044999957085 60305.743752304 2023-12-27T17:51:00.199074+00:00 19994330.873999949545 29000000.025999959558 28000000.053999990225 3888018.031000018120 60305.743763906 2023-12-27T17:51:01.201477+00:00 19994330.873999949545 28999999.992000039667 27999999.969000011683 3885425.907000064850 60305.743775432 2023-12-27T17:51:02.197374+00:00 19994330.877000089735 28999999.995000001043 28000000.018999960274 3887581.032999991905 60305.743787110 2023-12-27T17:51:03.206278+00:00 19994330.870000001043 29000000.014999989420 27999999.942000031471 3888527.926999927033 60305.743798711 2023-12-27T17:51:04.208678+00:00 19994330.873999949545 28999999.975000020117 28000000.029999971390 3886774.016000031959 60305.743810238 2023-12-27T17:51:05.204570+00:00 19994330.875000000000 29000000.032999988645 28000000.006000038236 3888337.069000006188 60305.743821915 2023-12-27T17:51:06.213478+00:00 19994330.871999979019 28999999.982999980450 27999999.990000009537 3889355.993999958038 60305.743833261 2023-12-27T17:51:07.193755+00:00 19994330.876999970526 29000000.003000020981 28000000.019999980927 3885997.906000018120 60305.743845044 2023-12-27T17:51:08.211776+00:00 19994330.871000051498 28999999.981999929994 27999999.953000009060 3887730.149000049103 60305.743856465 2023-12-27T17:51:09.198552+00:00 19994330.876000050455 29000000.014999989420 28000000.074999991804 3885126.985000013839 60305.743868066 2023-12-27T17:51:10.200955+00:00 19994330.870999928564 28999999.987000111490 27999999.946999970824 3884944.898999928962 60305.743879488 2023-12-27T17:51:11.187719+00:00 19994330.876000050455 29000000.000999931246 28000000.013999998569 3886338.950999975204 60305.743891270 2023-12-27T17:51:12.205732+00:00 19994330.873000029474 28999999.998000029474 28000000.028000060469 3887321.088000059128 60305.743902872 2023-12-27T17:51:13.208129+00:00 19994330.872999910265 29000000.028000000864 28000000.026000019163 3884138.118999958038 60305.743914293 2023-12-27T17:51:14.194913+00:00 19994330.873000029474 29000000.001000050455 27999999.981999989599 3888799.993000030983 60305.743926076 2023-12-27T17:51:15.212936+00:00 19994330.875000000000 28999999.992999911308 27999999.988999959081 3884272.845000029076 60305.743937497 2023-12-27T17:51:16.199713+00:00 19994330.873000029474 29000000.014000058174 27999999.973999980837 3892122.046000003815 60305.743949099 2023-12-27T17:51:17.202108+00:00 19994330.876999970526 28999999.962000008672 27999999.991000059992 3888870.069000006188 60305.743960519 2023-12-27T17:51:18.188886+00:00 19994330.875000000000 28999999.990999940783 28000000.023999929428 3882102.860999941826 60305.743972302 2023-12-27T17:51:19.206901+00:00 19994330.870000001043 29000000.017000079155 27999999.986999988556 3887955.050000071991 60305.743983723 2023-12-27T17:51:20.193672+00:00 19994330.874000001699 29000000.013000011444 28000000.006000038236 3887046.005999923218 60305.743995325 2023-12-27T17:51:21.196073+00:00 19994330.872999999672 29000000.010999921709 28000000.001999970526 3890778.955000042915 60305.744007108 2023-12-27T17:51:22.214096+00:00 19994330.872000008821 28999999.973999980837 27999999.962000008672 3888793.039000033867 60305.744018529 2023-12-27T17:51:23.200869+00:00 19994330.878999989480 29000000.028000000864 28000000.041000008583 3883341.122999907006 60305.744030130 2023-12-27T17:51:24.203263+00:00 19994330.868000000715 28999999.987000111490 27999999.990000009537 3888052.851999998093 60305.744041551 2023-12-27T17:51:25.190039+00:00 19994330.878000009805 29000000.007999900728 28000000.016000028700 3886940.972000002861 60305.744053334 2023-12-27T17:51:26.208057+00:00 19994330.870999988168 28999999.967000011355 28000000.013999938965 3888791.965000032913 60305.744064755 2023-12-27T17:51:27.194829+00:00 19994330.872999999672 29000000.032000061125 27999999.963000059128 3888966.113999962807 60305.744076357 2023-12-27T17:51:28.197226+00:00 19994330.879999998957 29000000.010000001639 28000000.006999969482 3888744.023000001907 60305.744087959 2023-12-27T17:51:29.199634+00:00 19994330.871000021696 28999999.975999999791 28000000.006000038236 3885630.905000091065 60305.744099561 2023-12-27T17:51:30.202034+00:00 19994330.870999988168 28999999.996000010520 27999999.973999980837 3888163.062999964226 60305.744110981 2023-12-27T17:51:31.188805+00:00 19994330.877000000328 29000000.006999980658 28000000.008000019938 3882942.947000027169 60305.744122764 2023-12-27T17:51:32.206817+00:00 19994330.869999971241 28999999.974000010639 27999999.978999998420 3888560.964999914169 60305.744134366 2023-12-27T17:51:33.209211+00:00 19994330.879000011832 29000000.035000000149 27999999.997000008821 3888667.115000010002 60305.744145787 2023-12-27T17:51:34.195989+00:00 19994330.870000001043 28999999.996000021696 28000000.078999999911 3886428.887000083923 60305.744157389 2023-12-27T17:51:35.198389+00:00 19994330.873000029474 28999999.978999968618 27999999.900999989361 3890803.051999927033 60305.744168990 2023-12-27T17:51:36.200780+00:00 19994330.875999990851 29000000.010000020266 28000000.030000019819 3890279.962000011932 60305.744180592 2023-12-27T17:51:37.203177+00:00 19994330.872999969870 29000000.005999978632 28000000.019999980927 3888885.949000000954 60305.744192014 2023-12-27T17:51:38.189945+00:00 19994330.875000000000 29000000.027000010014 28000000.029000010341 3890943.116000055801 60305.744203796 2023-12-27T17:51:39.207964+00:00 19994330.876000050455 28999999.967000011355 27999999.963999990374 3888352.027999997139 60305.744215217 2023-12-27T17:51:40.194733+00:00 19994330.866999980062 29000000.003000020981 27999999.998000029474 3889223.981999992859 60305.744226818 2023-12-27T17:51:41.197126+00:00 19994330.878000020981 29000000.015999969095 28000000.030999958515 3886700.957000017166 60305.744238420 2023-12-27T17:51:42.199526+00:00 19994330.875000000000 29000000.012000020593 28000000.016000028700 3890768.981999992859 60305.744250022 2023-12-27T17:51:43.201925+00:00 19994330.870000001043 28999999.964999970049 27999999.950999978930 3884067.044999957085 60305.744261624 2023-12-27T17:51:44.204329+00:00 19994330.873999949545 29000000.013000011444 28000000.064000010490 3888025.057999968994 60305.744273151 2023-12-27T17:51:45.200222+00:00 19994330.875999990851 28999999.993000030518 27999999.966000020504 3890180.074000000954 60305.744284828 2023-12-27T17:51:46.209125+00:00 19994330.870000001043 29000000.011999960989 28000000.021999958903 3888879.923000096809 60305.744296174 2023-12-27T17:51:47.189401+00:00 19994330.879000071436 28999999.983999971300 27999999.930000010878 3888705.968999981880 60305.744307956 2023-12-27T17:51:48.207415+00:00 19994330.868999961764 29000000.022999998182 28000000.036000009626 3888618.958999990951 60305.744319377 2023-12-27T17:51:49.194188+00:00 19994330.876999970526 28999999.980000019073 28000000.035000029951 3887111.978999971878 60305.744330979 2023-12-27T17:51:50.196589+00:00 19994330.875000000000 28999999.998000029474 27999999.980999950320 3886556.988999962807 60305.744342581 2023-12-27T17:51:51.198989+00:00 19994330.871000051498 29000000.018000010401 27999999.914000030607 3887530.981999992859 60305.744354183 2023-12-27T17:51:52.201386+00:00 19994330.875000000000 28999999.993999961764 28000000.064000010490 3889123.129000068177 60305.744365784 2023-12-27T17:51:53.203780+00:00 19994330.871999979019 28999999.991000059992 27999999.963999990374 3887343.862999916077 60305.744377206 2023-12-27T17:51:54.190553+00:00 19994330.875000000000 29000000.013000011444 28000000.067000031471 3887341.082000017166 60305.744388988 2023-12-27T17:51:55.208575+00:00 19994330.873999949545 28999999.997999910265 28000000.006999969482 3891808.883000016212 60305.744400409 2023-12-27T17:51:56.195352+00:00 19994330.872000098228 28999999.996000051498 28000000.004999998957 3885449.119000076782 60305.744412011 2023-12-27T17:51:57.197753+00:00 19994330.876999970526 29000000.006000038236 27999999.978999968618 3885584.972999929916 60305.744423432 2023-12-27T17:51:58.184530+00:00 19994330.873000029474 28999999.974999900907 27999999.980000019073 3882927.904999970924 60305.744435214 2023-12-27T17:51:59.202547+00:00 19994330.872999910265 29000000.035000089556 27999999.978000041097 3887476.152000070084 60305.744446816 2023-12-27T17:52:00.204938+00:00 19994330.875000000000 28999999.990000009537 28000000.031999949366 3889439.958999990951 60305.744458238 2023-12-27T17:52:01.191717+00:00 19994330.869000080973 29000000.013999938965 28000000.049000021070 3888015.985999941826 60305.744470020 2023-12-27T17:52:02.209738+00:00 19994330.875999931246 28999999.991000059992 27999999.957000020891 3886480.988000034820 60305.744481441 2023-12-27T17:52:03.196520+00:00 19994330.875000000000 28999999.965999960899 27999999.967999938875 3890830.054000020027 60305.744493043 2023-12-27T17:52:04.198923+00:00 19994330.871000051498 29000000.016999959946 28000000.038000110537 3890440.952000021935 60305.744504645 2023-12-27T17:52:05.201321+00:00 19994330.878999948502 29000000.010999999940 27999999.996999979019 3891979.036000012886 60305.744516247 2023-12-27T17:52:06.203716+00:00 19994330.870000001043 28999999.986999999732 28000000.008999940008 3890653.000000000000 60305.744527668 2023-12-27T17:52:07.190496+00:00 19994330.875000000000 28999999.986999999732 27999999.977000001818 3890129.901999949943 60305.744539270 2023-12-27T17:52:08.192896+00:00 19994330.874000068754 29000000.024000000209 28000000.011999960989 3889992.009999989998 60305.744551052 2023-12-27T17:52:09.210908+00:00 19994330.872999910265 29000000.006999999285 27999999.967000011355 3887063.141000031959 60305.744562473 2023-12-27T17:52:10.197694+00:00 19994330.872000098228 28999999.984999980778 28000000.004000000656 3888199.004999995232 60305.744574075 2023-12-27T17:52:11.200096+00:00 19994330.875999931246 29000000.019000019878 28000000.024000000209 3887655.922999999952 60305.744585677 2023-12-27T17:52:12.202497+00:00 19994330.874000068754 28999999.995999988168 28000000.007999990135 3886455.041999998968 60305.744597279 2023-12-27T17:52:13.204894+00:00 19994330.875000000000 28999999.985000010580 27999999.989000011235 3890234.945999999996 60305.744608700 2023-12-27T17:52:14.191667+00:00 19994330.872999999672 29000000.004999998957 28000000.050999980420 3883782.050000001211 60305.744620302 2023-12-27T17:52:15.194064+00:00 19994330.871999990195 28999999.980000019073 27999999.952000018209 3887269.995000001043 60305.744631903 2023-12-27T17:52:16.196460+00:00 19994330.874000001699 29000000.007999960333 27999999.954999979585 3886357.024999998976 60305.744643505 2023-12-27T17:52:17.198861+00:00 19994330.874000009149 29000000.000000000000 28000000.026000019163 3891523.964999999851 60305.744655107 2023-12-27T17:52:18.201265+00:00 19994330.871999990195 28999999.991000000387 27999999.994999971241 3888990.929000000935 60305.744666709 2023-12-27T17:52:19.203657+00:00 19994330.875000000000 29000000.041999999434 28000000.029000010341 3889732.085000000894 60305.744678311 2023-12-27T17:52:20.206051+00:00 19994330.872999999672 28999999.961000028998 27999999.989000018686 3885055.026000001002 60305.744689732 2023-12-27T17:52:21.192824+00:00 19994330.876000020653 29000000.026000019163 28000000.007999960333 3885501.965999998152 60305.744701333 2023-12-27T17:52:22.195214+00:00 19994330.871999979019 29000000.003000020981 28000000.013000011444 3884544.979000002146 60305.744712935 2023-12-27T17:52:23.197609+00:00 19994330.875000000000 28999999.978999968618 27999999.995000001043 3888405.995999998879 60305.744724537 2023-12-27T17:52:24.200010+00:00 19994330.876000020653 29000000.047999981791 28000000.032999988645 3887490.077000000048 60305.744736064 2023-12-27T17:52:25.195901+00:00 19994330.869999971241 28999999.940999981016 27999999.929000020027 3887561.030999995768 60305.744747741 2023-12-27T17:52:26.204805+00:00 19994330.874000009149 29000000.026000019163 28000000.053999960423 3890435.909000001848 60305.744759343 2023-12-27T17:52:27.207200+00:00 19994330.875000000000 29000000.000000000000 27999999.980000019073 3889907.888000003994 60305.744770869 2023-12-27T17:52:28.203092+00:00 19994330.873000029474 28999999.978000041097 28000000.001000050455 3889552.030000001192 60305.744782546 2023-12-27T17:52:29.211994+00:00 19994330.875999990851 29000000.001999970526 27999999.962999939919 3885296.943999990821 60305.744793892 2023-12-27T17:52:30.192264+00:00 19994330.870999988168 29000000.018000010401 28000000.019999980927 3890477.205999999773 60305.744805675 2023-12-27T17:52:31.210291+00:00 19994330.873000029474 28999999.995999928564 28000000.024000048637 3883829.939000010025 60305.744817096 2023-12-27T17:52:32.197069+00:00 19994330.877999961376 29000000.013000011444 27999999.980000019073 3885037.955999999773 60305.744828698 2023-12-27T17:52:33.199472+00:00 19994330.866999980062 28999999.993000030518 28000000.021000031382 3890696.081999986898 60305.744840119 2023-12-27T17:52:34.186249+00:00 19994330.879000011832 29000000.004999998957 27999999.988999959081 3890066.002000004053 60305.744851901 2023-12-27T17:52:35.204268+00:00 19994330.872000038624 28999999.977000001818 28000000.003999948502 3884715.056000009179 60305.744863503 2023-12-27T17:52:36.206666+00:00 19994330.875000000000 29000000.016000028700 28000000.016000028700 3889490.891999990214 60305.744874924 2023-12-27T17:52:37.193443+00:00 19994330.871999979019 29000000.006999969482 27999999.962000008672 3889723.998999997973 60305.744886707 2023-12-27T17:52:38.211465+00:00 19994330.873000029474 28999999.980000019073 27999999.995000001043 3886584.984000011813 60305.744898128 2023-12-27T17:52:39.198243+00:00 19994330.874000009149 29000000.004999998957 27999999.990000009537 3888303.959999992978 60305.744909730 2023-12-27T17:52:40.200639+00:00 19994330.875999931246 28999999.973999980837 28000000.018000010401 3881438.994000003207 60305.744921151 2023-12-27T17:52:41.187413+00:00 19994330.870000001043 29000000.024999979883 28000000.021999958903 3885882.979999988806 60305.744932933 2023-12-27T17:52:42.205433+00:00 19994330.876000050455 28999999.997999999672 28000000.004000071436 3887881.039000004996 60305.744944355 2023-12-27T17:52:43.192211+00:00 19994330.873000029474 28999999.993999999017 27999999.984999898821 3888012.020999997854 60305.744955956 2023-12-27T17:52:44.194606+00:00 19994330.875000000000 29000000.019999999553 27999999.974000100046 3882982.952000007033 60305.744967739 2023-12-27T17:52:45.212629+00:00 19994330.873999949545 29000000.003000020981 27999999.991999980062 3888154.054999991786 60305.744979160 2023-12-27T17:52:46.199413+00:00 19994330.871999979019 28999999.980999980122 28000000.008000019938 3888223.976000010967 60305.744990762 2023-12-27T17:52:47.201812+00:00 19994330.874000068754 29000000.026000019163 28000000.002999901772 3892057.030000001192 60305.745002183 2023-12-27T17:52:48.188587+00:00 19994330.873999949545 29000000.000000000000 28000000.007000088692 3888064.952999978792 60305.745013965 2023-12-27T17:52:49.206598+00:00 19994330.873000029474 29000000.004999998957 28000000.052000001073 3887180.036000012886 60305.745025386 2023-12-27T17:52:50.193370+00:00 19994330.876999970526 29000000.018999960274 27999999.989999998361 3884693.956999986898 60305.745036988 2023-12-27T17:52:51.195771+00:00 19994330.871999979019 28999999.928000029176 27999999.905999999493 3886654.072000027169 60305.745048590 2023-12-27T17:52:52.198175+00:00 19994330.874000068754 29000000.020999971777 28000000.072999998927 3886854.871999979019 60305.745060192 2023-12-27T17:52:53.200576+00:00 19994330.875000000000 29000000.037000000477 27999999.977999988943 3886998.082000017166 60305.745071794 2023-12-27T17:52:54.202972+00:00 19994330.870000001043 28999999.980000019073 27999999.997000008821 3888002.063999981154 60305.745083215 2023-12-27T17:52:55.189745+00:00 19994330.875999931246 29000000.007000029087 28000000.078999999911 3886104.022000014782 60305.745094997 2023-12-27T17:52:56.207762+00:00 19994330.871999979019 28999999.970999959856 27999999.920000020415 3882777.852999985218 60305.745106418 2023-12-27T17:52:57.194535+00:00 19994330.873000029474 29000000.000000000000 27999999.988000009209 3889137.115999997128 60305.745118020 2023-12-27T17:52:58.196926+00:00 19994330.876999970526 28999999.991000000387 28000000.001999970526 3885934.015000015032 60305.745129622 2023-12-27T17:52:59.199330+00:00 19994330.871000051498 29000000.022000011057 28000000.032000008970 3886476.888999999035 60305.745141224 2023-12-27T17:53:00.201721+00:00 19994330.875000000000 28999999.983999971300 27999999.981999989599 3887029.025999993086 60305.745152645 2023-12-27T17:53:01.188498+00:00 19994330.875000000000 29000000.009999990463 28000000.005999978632 3883842.119000018109 60305.745164427 2023-12-27T17:53:02.206513+00:00 19994330.873000029474 29000000.013000011444 27999999.983000040054 3889721.053999990225 60305.745176029 2023-12-27T17:53:03.208911+00:00 19994330.873999949545 29000000.000000000000 28000000.037999991328 3887128.914000004996 60305.745187450 2023-12-27T17:53:04.195679+00:00 19994330.873000029474 28999999.990000009537 28000000.001999970526 3890584.020999997854 60305.745199052 2023-12-27T17:53:05.198079+00:00 19994330.871999979019 29000000.019999980927 28000000.003000020981 3888885.914000004996 60305.745210654 2023-12-27T17:53:06.200479+00:00 19994330.876999970526 28999999.984000090510 28000000.008000019938 3883544.053999990225 60305.745222256 2023-12-27T17:53:07.202884+00:00 19994330.872000001371 29000000.010999921709 27999999.915999948978 3888002.027000010014 60305.745233782 2023-12-27T17:53:08.198778+00:00 19994330.875000000000 28999999.984000090510 28000000.037000060081 3886698.009999989998 60305.745245459 2023-12-27T17:53:09.207682+00:00 19994330.872999999672 29000000.015999909490 28000000.036999940872 3888404.992000014056 60305.745256805 2023-12-27T17:53:10.187948+00:00 19994330.872999999672 28999999.983000040054 28000000.012000080198 3890286.894999980927 60305.745268587 2023-12-27T17:53:11.205969+00:00 19994330.875999998301 29000000.011999960989 27999999.964999910444 3888652.017000020016 60305.745280189 2023-12-27T17:53:12.208367+00:00 19994330.871000010520 28999999.980000019073 28000000.016000028700 3889061.995999991894 60305.745291611 2023-12-27T17:53:13.195154+00:00 19994330.875000000000 29000000.027000069618 27999999.942999958992 3884634.028999983799 60305.745303213 2023-12-27T17:53:14.197553+00:00 19994330.877000000328 28999999.993999961764 28000000.065000060946 3885484.982000023127 60305.745314814 2023-12-27T17:53:15.199945+00:00 19994330.868999991566 28999999.993000030518 27999999.985000010580 3891186.033999979030 60305.745326416 2023-12-27T17:53:16.202340+00:00 19994330.877999991179 29000000.034999970347 27999999.986999988556 3884743.935000001919 60305.745337837 2023-12-27T17:53:17.189115+00:00 19994330.872000008821 28999999.945000048727 27999999.990000009537 3889683.025000005960 60305.745349620 2023-12-27T17:53:18.207129+00:00 19994330.875000000000 29000000.011999960989 28000000.031000021845 3885572.023000001907 60305.745361040 2023-12-27T17:53:19.193909+00:00 19994330.874999970198 29000000.008000001311 27999999.981999989599 3885841.060999989975 60305.745372642 2023-12-27T17:53:20.196308+00:00 19994330.868000030518 28999999.997999999672 27999999.985999941826 3883436.900000036228 60305.745384244 2023-12-27T17:53:21.198708+00:00 19994330.875999990851 28999999.991000000387 28000000.004000071436 3889674.021999955177 60305.745395846 2023-12-27T17:53:22.201109+00:00 19994330.874000009149 29000000.025999989361 28000000.023999929428 3885127.106999992859 60305.745407448 2023-12-27T17:53:23.203504+00:00 19994330.873000029474 28999999.980000019073 27999999.953999999911 3887402.916000009049 60305.745418869 2023-12-27T17:53:24.190285+00:00 19994330.875000000000 28999999.989999979734 28000000.044000029564 3892106.067000031006 60305.745430652 2023-12-27T17:53:25.208303+00:00 19994330.871999979019 29000000.015999998897 28000000.028000000864 3883963.902999997139 60305.745442073 2023-12-27T17:53:26.195080+00:00 19994330.875000000000 28999999.980000019073 27999999.927999969572 3888813.125999987125 60305.745453674 2023-12-27T17:53:27.197471+00:00 19994330.874000009149 29000000.021000001580 28000000.021999999881 3885304.888999999035 60305.745465096 2023-12-27T17:53:28.184249+00:00 19994330.871999979019 28999999.994000021368 28000000.039999999106 3883752.064999998081 60305.745476878 2023-12-27T17:53:29.202269+00:00 19994330.873000029474 28999999.989999949932 27999999.956000000238 3886193.055999993812 60305.745488480 2023-12-27T17:53:30.204668+00:00 19994330.875000000000 29000000.000000000000 28000000.032000008970 3882492.910000026226 60305.745499901 2023-12-27T17:53:31.191444+00:00 19994330.872999969870 29000000.012000020593 28000000.013999998569 3887428.940999985207 60305.745511684 2023-12-27T17:53:32.209467+00:00 19994330.875999990851 28999999.994000021368 27999999.953999999911 3887702.031000018120 60305.745523104 2023-12-27T17:53:33.196245+00:00 19994330.874000068754 29000000.033999979496 28000000.032999988645 3887629.978999971878 60305.745534707 2023-12-27T17:53:34.198649+00:00 19994330.872999910265 28999999.954999979585 27999999.986000001431 3888472.975000023842 60305.745546308 2023-12-27T17:53:35.201053+00:00 19994330.876000050455 29000000.027000010014 27999999.988999988884 3887617.007999957073 60305.745557910 2023-12-27T17:53:36.203448+00:00 19994330.870000001043 29000000.002999961376 28000000.050000008196 3887774.083000003826 60305.745569331 2023-12-27T17:53:37.190220+00:00 19994330.873999949545 28999999.989000078291 27999999.954999979585 3884260.975000023842 60305.745580933 2023-12-27T17:53:38.192615+00:00 19994330.875000000000 29000000.008999940008 28000000.034000039101 3888594.023000001907 60305.745592716 2023-12-27T17:53:39.210632+00:00 19994330.871999979019 29000000.009000059217 27999999.973999980837 3884234.009999989998 60305.745604137 2023-12-27T17:53:40.197409+00:00 19994330.877000089735 28999999.952999949455 27999999.995000001043 3885602.003000020981 60305.745615738 2023-12-27T17:53:41.199810+00:00 19994330.870999928564 29000000.037000060081 27999999.968999978155 3885059.974999963772 60305.745627340 2023-12-27T17:53:42.202212+00:00 19994330.874000068754 28999999.980999950320 28000000.069999989122 3888054.911000012886 60305.745638942 2023-12-27T17:53:43.204608+00:00 19994330.875999931246 29000000.004999998957 27999999.946000039577 3886191.067000031006 60305.745650363 2023-12-27T17:53:44.191377+00:00 19994330.871999979019 28999999.990000009537 28000000.010999981314 3885882.947999954224 60305.745661965 2023-12-27T17:53:45.193781+00:00 19994330.872000098228 29000000.008000019938 27999999.989999949932 3888246.121000051033 60305.745673567 2023-12-27T17:53:46.196182+00:00 19994330.873999949545 29000000.016000028700 27999999.995000001043 3891101.832999945153 60305.745685169 2023-12-27T17:53:47.198582+00:00 19994330.871999979019 28999999.982999920845 28000000.038000110537 3886050.125000000000 60305.745696771 2023-12-27T17:53:48.200988+00:00 19994330.881000038236 29000000.013000011444 27999999.973999980837 3889196.029000043869 60305.745708372 2023-12-27T17:53:49.203391+00:00 19994330.870999928564 28999999.993999961764 27999999.964999910444 3886934.967000008095 60305.745719974 2023-12-27T17:53:50.205788+00:00 19994330.873000029474 29000000.014000058174 28000000.065000060946 3887018.048999965191 60305.745731501 2023-12-27T17:53:51.201677+00:00 19994330.879000071436 28999999.996000051498 27999999.990000009537 3890657.994000018109 60305.745743103 2023-12-27T17:53:52.204073+00:00 19994330.867999911308 29000000.003999948502 27999999.962999939919 3891159.935999989975 60305.745754524 2023-12-27T17:53:53.190854+00:00 19994330.874000068754 28999999.993000030518 28000000.037999991328 3885213.042999982834 60305.745766126 2023-12-27T17:53:54.193252+00:00 19994330.873999949545 29000000.004999998957 27999999.977000001818 3886439.957000017166 60305.745777728 2023-12-27T17:53:55.195656+00:00 19994330.871000051498 29000000.008000019938 27999999.998000029474 3885061.008000016212 60305.745789330 2023-12-27T17:53:56.198053+00:00 19994330.878000020981 29000000.002999998629 28000000.012000080198 3885032.930000007153 60305.745800931 2023-12-27T17:53:57.200447+00:00 19994330.872999910265 28999999.971000008285 27999999.995000001043 3890094.973999977112 60305.745812533 2023-12-27T17:53:58.202837+00:00 19994330.874000068754 29000000.001999989152 28000000.062999960035 3887966.091000020970 60305.745824135 2023-12-27T17:53:59.205232+00:00 19994330.873999949545 28999999.967999991030 27999999.944000009447 3889668.050999999046 60305.745835556 2023-12-27T17:54:00.192004+00:00 19994330.870000001043 29000000.043000008911 27999999.995000001043 3889905.958999990951 60305.745847157 2023-12-27T17:54:01.194400+00:00 19994330.875999998301 28999999.978999998420 27999999.985999941826 3883196.990000010002 60305.745858759 2023-12-27T17:54:02.196801+00:00 19994330.872999999672 28999999.993999991566 28000000.000000000000 3885509.064999998081 60305.745870361 2023-12-27T17:54:03.199194+00:00 19994330.875000011176 29000000.024000018835 27999999.999000068754 3894180.016999959946 60305.745881782 2023-12-27T17:54:04.185968+00:00 19994330.875000000000 28999999.995000001043 28000000.013999938965 3888002.919000030030 60305.745893565 2023-12-27T17:54:05.203986+00:00 19994330.870999988168 29000000.000000000000 27999999.978999998420 3887453.006999969017 60305.745905166 2023-12-27T17:54:06.206382+00:00 19994330.875000000000 29000000.000000000000 27999999.969000000507 3887237.040000020992 60305.745916587 2023-12-27T17:54:07.193163+00:00 19994330.874000009149 28999999.971999999136 28000000.032000008970 3886965.001999973785 60305.745928370 2023-12-27T17:54:08.211177+00:00 19994330.870000001043 29000000.014999989420 28000000.002000000328 3887132.996000051033 60305.745939791 2023-12-27T17:54:09.197955+00:00 19994330.876999970526 29000000.008999999613 28000000.040999978781 3887173.928999959957 60305.745951393 2023-12-27T17:54:10.200366+00:00 19994330.874000009149 29000000.019999980927 27999999.999000009149 3886086.918000041973 60305.745962814 2023-12-27T17:54:11.187141+00:00 19994330.874000009149 28999999.977000001818 28000000.006999999285 3891122.112999976147 60305.745974597 2023-12-27T17:54:12.205161+00:00 19994330.873999979347 28999999.995999988168 27999999.916999999434 3886776.964999973774 60305.745986018 2023-12-27T17:54:13.191937+00:00 19994330.872000008821 29000000.011999960989 28000000.087999999523 3888443.983000040054 60305.745997620 2023-12-27T17:54:14.194331+00:00 19994330.875000000000 29000000.005000110716 27999999.966999981552 3883458.116999983788 60305.746009402 2023-12-27T17:54:15.212344+00:00 19994330.875999990851 28999999.980999950320 27999999.998000029474 3889158.007000029087 60305.746020823 2023-12-27T17:54:16.199119+00:00 19994330.870000001043 29000000.029999971390 28000000.042999979109 3889626.910999954212 60305.746032425 2023-12-27T17:54:17.201517+00:00 19994330.874000009149 28999999.989000078291 27999999.958000000566 3890422.946000040043 60305.746043846 2023-12-27T17:54:18.188291+00:00 19994330.875000000000 28999999.985999941826 27999999.988000039011 3889052.122999966145 60305.746055629 2023-12-27T17:54:19.206304+00:00 19994330.872999969870 29000000.014000058174 28000000.028999980539 3890371.981999992859 60305.746067049 2023-12-27T17:54:20.193083+00:00 19994330.875000000000 28999999.987999919802 27999999.990000009537 3884394.934000014793 60305.746078651 2023-12-27T17:54:21.195480+00:00 19994330.870000001043 29000000.017000079155 27999999.996999979019 3885019.056999980938 60305.746090253 2023-12-27T17:54:22.197876+00:00 19994330.877000030130 28999999.983999971300 27999999.986000001431 3882400.063000022899 60305.746101855 2023-12-27T17:54:23.200272+00:00 19994330.876999970526 29000000.016000028700 28000000.016999959946 3885765.879999995232 60305.746113457 2023-12-27T17:54:24.202671+00:00 19994330.870000001043 29000000.003999948502 28000000.003000020981 3889016.106000006199 60305.746124878 2023-12-27T17:54:25.189442+00:00 19994330.874000009149 28999999.968999978155 27999999.948000069708 3883635.901000022888 60305.746136661 2023-12-27T17:54:26.207468+00:00 19994330.874000009149 29000000.014000058174 28000000.018000010401 3886920.021999955177 60305.746148081 2023-12-27T17:54:27.194235+00:00 19994330.873000029474 28999999.997999910265 28000000.034999970347 3890686.717999995220 60305.746159683 2023-12-27T17:54:28.196626+00:00 19994330.879999998957 28999999.999000068754 28000000.008999940008 3891178.206000030041 60305.746171285 2023-12-27T17:54:29.199031+00:00 19994330.867999911308 28999999.996999979019 27999999.984000090510 3890321.024999976158 60305.746182887 2023-12-27T17:54:30.201440+00:00 19994330.875000000000 29000000.011000040919 27999999.995999928564 3890808.031000018120 60305.746194413 2023-12-27T17:54:31.197331+00:00 19994330.874000068754 29000000.008000019938 27999999.993999961764 3878726.014000058174 60305.746206015 2023-12-27T17:54:32.199734+00:00 19994330.870999928564 28999999.979999899864 28000000.016000028700 3888777.940999985207 60305.746217692 2023-12-27T17:54:33.208635+00:00 19994330.879000071436 29000000.035999998450 28000000.029999971390 3885080.005999923218 60305.746229038 2023-12-27T17:54:34.188905+00:00 19994330.866999980062 28999999.969999991357 27999999.994000080973 3886371.905000091065 60305.746240821 2023-12-27T17:54:35.206926+00:00 19994330.876999970526 29000000.018000010401 27999999.981999989599 3889865.083999990951 60305.746252242 2023-12-27T17:54:36.193705+00:00 19994330.875000000000 28999999.981000009924 28000000.000000000000 3885104.106999992859 60305.746263844 2023-12-27T17:54:37.196101+00:00 19994330.873000029474 29000000.011999990791 27999999.988000039011 3889665.904999970924 60305.746275445 2023-12-27T17:54:38.198495+00:00 19994330.873000029474 28999999.983000010252 27999999.954999919981 3887540.080000042915 60305.746287047 2023-12-27T17:54:39.200890+00:00 19994330.873999949545 29000000.016999989748 28000000.037000060081 3880924.031999946106 60305.746298468 2023-12-27T17:54:40.187664+00:00 19994330.871000051498 28999999.986000001431 27999999.978999968618 3887049.911000012886 60305.746310251 2023-12-27T17:54:41.205681+00:00 19994330.876999970526 28999999.979999989271 28000000.057000041008 3884694.139999986161 60305.746321853 2023-12-27T17:54:42.208076+00:00 19994330.871999979019 29000000.031000021845 27999999.954999919981 3890573.911000012886 60305.746333274 2023-12-27T17:54:43.194845+00:00 19994330.875000000000 29000000.004999998957 28000000.040000081062 3882175.046000003815 60305.746344876 2023-12-27T17:54:44.197247+00:00 19994330.875000000000 28999999.991999980062 27999999.978000000119 3884534.912999988068 60305.746356477 2023-12-27T17:54:45.199647+00:00 19994330.873999949545 29000000.013000011444 28000000.013000000268 3888720.074000000954 60305.746368079 2023-12-27T17:54:46.202045+00:00 19994330.872000098228 28999999.980000019073 27999999.986999988556 3887420.939000010025 60305.746379500 2023-12-27T17:54:47.188818+00:00 19994330.873999949545 29000000.001999970526 28000000.003999989480 3886698.011000037193 60305.746391283 2023-12-27T17:54:48.206828+00:00 19994330.871999979019 29000000.018000010401 28000000.020000010729 3889864.070999979973 60305.746402704 2023-12-27T17:54:49.193605+00:00 19994330.876999970526 28999999.973999980837 27999999.971000019461 3886457.878999948967 60305.746414306 2023-12-27T17:54:50.195999+00:00 19994330.869000080973 29000000.016000028700 28000000.058999989182 3887251.083999990951 60305.746425907 2023-12-27T17:54:51.198400+00:00 19994330.878999948502 29000000.008999940008 27999999.960999999195 3887264.961000084877 60305.746437510 2023-12-27T17:54:52.200801+00:00 19994330.871000051498 28999999.966000080109 27999999.984000001103 3888553.978999971878 60305.746449111 2023-12-27T17:54:53.203204+00:00 19994330.873999949545 29000000.031999949366 27999999.984000030905 3884326.143000007141 60305.746460532 2023-12-27T17:54:54.189989+00:00 19994330.874000001699 28999999.994000080973 28000000.032999988645 3885302.949000000954 60305.746472315 2023-12-27T17:54:55.208005+00:00 19994330.874000001699 29000000.002999901772 27999999.968999978155 3885838.959999918938 60305.746483736 2023-12-27T17:54:56.194782+00:00 19994330.870999999344 28999999.986999988556 28000000.007000029087 3886385.002000092994 60305.746495338 2023-12-27T17:54:57.197178+00:00 19994330.875999998301 28999999.999000068754 27999999.974999960512 3884309.968999981880 60305.746506759 2023-12-27T17:54:58.183958+00:00 19994330.871999990195 29000000.044999960810 28000000.027000010014 3884285.985999941826 60305.746518541 2023-12-27T17:54:59.201975+00:00 19994330.878000009805 28999999.966000080109 28000000.008000019938 3883810.067000031006 60305.746530143 2023-12-27T17:55:00.204364+00:00 19994330.871000010520 28999999.995999928564 28000000.009999990463 3885838.942000031006 60305.746541564 2023-12-27T17:55:01.191133+00:00 19994330.873999979347 28999999.996000051498 27999999.999000009149 3882403.050999999046 60305.746553347 2023-12-27T17:55:02.209150+00:00 19994330.874000009149 29000000.008000019938 27999999.983000040054 3884755.066999911796 60305.746564768 2023-12-27T17:55:03.195931+00:00 19994330.872999999672 28999999.992999911308 27999999.996999979019 3887549.943000078201 60305.746576370 2023-12-27T17:55:04.198333+00:00 19994330.874000009149 29000000.007000088692 27999999.981999989599 3885529.875000000000 60305.746587791 2023-12-27T17:55:05.185104+00:00 19994330.873999979347 28999999.986999988556 28000000.013000011444 3889078.133000016212 60305.746599573 2023-12-27T17:55:06.203129+00:00 19994330.872000008821 29000000.000999931246 28000000.021999958903 3888094.036000012886 60305.746610994 2023-12-27T17:55:07.189905+00:00 19994330.873999979347 29000000.000000000000 27999999.958999991417 3891103.867999910843 60305.746622596 2023-12-27T17:55:08.192305+00:00 19994330.877000030130 29000000.008000019938 28000000.006000038236 3889420.098999977112 60305.746634198 2023-12-27T17:55:09.194705+00:00 19994330.871999979019 29000000.004000071436 28000000.018000010401 3889067.962000011932 60305.746645800 2023-12-27T17:55:10.197107+00:00 19994330.874000009149 29000000.004999998957 27999999.978999968618 3886758.974000095855 60305.746657402 2023-12-27T17:55:11.199509+00:00 19994330.870999988168 28999999.988000001758 28000000.037999991328 3884832.097000002861 60305.746669004 2023-12-27T17:55:12.201908+00:00 19994330.872999969870 29000000.003000009805 28000000.018000010401 3889433.932999968994 60305.746680605 2023-12-27T17:55:13.204311+00:00 19994330.878000020981 28999999.978000000119 27999999.955000039190 3888409.894999980927 60305.746692132 2023-12-27T17:55:14.200202+00:00 19994330.870999988168 29000000.008999999613 27999999.998999949545 3886249.128000020981 60305.746703734 2023-12-27T17:55:15.202595+00:00 19994330.875999990851 29000000.000999990851 28000000.062999960035 3887014.926999927033 60305.746715155 2023-12-27T17:55:16.189380+00:00 19994330.873000029474 29000000.004999998957 27999999.985000010580 3885828.052000045776 60305.746726757 2023-12-27T17:55:17.191785+00:00 19994330.873000029474 29000000.015000019222 27999999.949000000954 3886481.924999951851 60305.746738358 2023-12-27T17:55:18.194190+00:00 19994330.876999970526 29000000.032000008970 28000000.055000070482 3889495.009999989998 60305.746749961 2023-12-27T17:55:19.196595+00:00 19994330.870000001043 28999999.959999978542 27999999.955999970436 3888473.152000070084 60305.746761562 2023-12-27T17:55:20.198996+00:00 19994330.872999969870 29000000.008000019938 27999999.990000009537 3886264.921000003815 60305.746773164 2023-12-27T17:55:21.201386+00:00 19994330.875000000000 29000000.008000019938 27999999.967999938875 3883994.980999947060 60305.746784766 2023-12-27T17:55:22.203781+00:00 19994330.871999979019 28999999.956999961287 28000000.041000001132 3888507.014999986161 60305.746796187 2023-12-27T17:55:23.190554+00:00 19994330.876000050455 29000000.017000019550 28000000.004000011832 3886011.897000073921 60305.746807788 2023-12-27T17:55:24.192947+00:00 19994330.873000029474 29000000.018999990076 28000000.013999998569 3884214.047999978065 60305.746819390 2023-12-27T17:55:25.195346+00:00 19994330.873999949545 29000000.010999981314 27999999.988999988884 3887740.042999982834 60305.746830992 2023-12-27T17:55:26.197740+00:00 19994330.876000050455 28999999.971000019461 28000000.002000000328 3882765.998000026215 60305.746842413 2023-12-27T17:55:27.184518+00:00 19994330.870999928564 29000000.000999990851 28000000.000000000000 3886619.973000050057 60305.746854196 2023-12-27T17:55:28.202543+00:00 19994330.873000029474 29000000.016000028700 28000000.009999990463 3882700.031999946106 60305.746865798 2023-12-27T17:55:29.204936+00:00 19994330.876999970526 29000000.003999948502 27999999.978000018746 3885977.942999958992 60305.746877219 2023-12-27T17:55:30.191706+00:00 19994330.870000001043 28999999.995000001043 28000000.026999980211 3888719.047000051010 60305.746888821 2023-12-27T17:55:31.194103+00:00 19994330.876000050455 28999999.997000098228 28000000.009000029415 3889340.108999968041 60305.746900422 2023-12-27T17:55:32.196503+00:00 19994330.873000029474 28999999.982999920845 27999999.975999951363 3887324.942000031006 60305.746912024 2023-12-27T17:55:33.198908+00:00 19994330.873999949545 29000000.008000019938 28000000.024000048637 3888293.945999979973 60305.746923446 2023-12-27T17:55:34.185691+00:00 19994330.873000029474 28999999.975000020117 27999999.958000000566 3883452.945000051986 60305.746935228 2023-12-27T17:55:35.203709+00:00 19994330.873000029474 29000000.026000019163 27999999.977000001818 3884376.918999909889 60305.746946649 2023-12-27T17:55:36.190485+00:00 19994330.875000000000 29000000.010999921709 28000000.015999969095 3887395.154000043869 60305.746958251 2023-12-27T17:55:37.192884+00:00 19994330.875000000000 29000000.009000059217 28000000.037999991328 3884071.949000000954 60305.746970033 2023-12-27T17:55:38.210898+00:00 19994330.871999979019 28999999.985000010580 27999999.932000041008 3887949.963999987114 60305.746981455 2023-12-27T17:55:39.197677+00:00 19994330.876000050455 28999999.986999988556 28000000.037000000477 3883427.962000011932 60305.746993056 2023-12-27T17:55:40.200078+00:00 19994330.872999910265 29000000.041999939829 28000000.054999951273 3885916.078999996185 60305.747004477 2023-12-27T17:55:41.186860+00:00 19994330.875000000000 28999999.960000038147 27999999.950999978930 3889366.021000028122 60305.747016260 2023-12-27T17:55:42.204874+00:00 19994330.874000068754 28999999.993000030518 28000000.017000079155 3884065.034999967087 60305.747027681 2023-12-27T17:55:43.191646+00:00 19994330.870000001043 29000000.026000019163 28000000.056999921799 3885516.881999969017 60305.747039283 2023-12-27T17:55:44.194044+00:00 19994330.873999949545 28999999.971999999136 27999999.962000008672 3883986.057000041008 60305.747050885 2023-12-27T17:55:45.196442+00:00 19994330.873999949545 29000000.010999921709 28000000.036000009626 3882075.980999947060 60305.747062487 2023-12-27T17:55:46.198842+00:00 19994330.874000068754 29000000.001999970526 27999999.938000079244 3883484.055000067223 60305.747074089 2023-12-27T17:55:47.201245+00:00 19994330.876999970526 29000000.011999998242 28000000.052999969572 3881599.986999989022 60305.747085509 2023-12-27T17:55:48.188014+00:00 19994330.870000001043 29000000.000999998301 27999999.949999928474 3890792.972000002861 60305.747097292 2023-12-27T17:55:49.206032+00:00 19994330.872999999672 28999999.978999998420 27999999.975000020117 3885427.019999980927 60305.747108713 2023-12-27T17:55:50.192804+00:00 19994330.877000000328 29000000.000000000000 28000000.022000070661 3889196.019000052940 60305.747120315 2023-12-27T17:55:51.195199+00:00 19994330.870999988168 29000000.015999991447 28000000.006999969482 3886578.970999956131 60305.747131917 2023-12-27T17:55:52.197593+00:00 19994330.875999998301 28999999.992000009865 28000000.008999940008 3885328.120000004768 60305.747143519 2023-12-27T17:55:53.199996+00:00 19994330.872000008821 29000000.016999989748 27999999.991999980062 3883906.873999952804 60305.747155045 2023-12-27T17:55:54.195891+00:00 19994330.876999989152 29000000.006999999285 28000000.022000070661 3883916.124000072014 60305.747166647 2023-12-27T17:55:55.198290+00:00 19994330.872999999672 28999999.981999989599 27999999.998000029474 3881991.914000033867 60305.747178324 2023-12-27T17:55:56.207199+00:00 19994330.874000009149 29000000.017000019550 27999999.956999901682 3882898.978999971878 60305.747189670 2023-12-27T17:55:57.187467+00:00 19994330.872000008821 28999999.967999991030 28000000.022000070661 3885914.959999918938 60305.747201452 2023-12-27T17:55:58.205485+00:00 19994330.875000000000 29000000.014999989420 27999999.995000001043 3889532.014000058174 60305.747212873 2023-12-27T17:55:59.192261+00:00 19994330.869999971241 28999999.986999988556 28000000.044999960810 3888012.037999988068 60305.747224475 2023-12-27T17:56:00.194662+00:00 19994330.877999991179 29000000.038000050932 27999999.964000001550 3882152.998000026215 60305.747236077 2023-12-27T17:56:01.197063+00:00 19994330.872000038624 28999999.972999989986 28000000.011999998242 3891333.889999986161 60305.747247679 2023-12-27T17:56:02.199464+00:00 19994330.876999970526 28999999.981999989599 28000000.003000009805 3891455.955000042915 60305.747259100 2023-12-27T17:56:03.186242+00:00 19994330.873000029474 29000000.027000010014 27999999.999000001699 3886710.177999972831 60305.747270883 2023-12-27T17:56:04.204259+00:00 19994330.870999988168 29000000.012999951839 27999999.983000010252 3889247.899999976158 60305.747282484 2023-12-27T17:56:05.206633+00:00 19994330.874000009149 28999999.968999978155 27999999.979999989271 3885182.024999976158 60305.747293905 2023-12-27T17:56:06.193370+00:00 19994330.873999949545 28999999.996000051498 28000000.043000008911 3886284.016000031959 60305.747305506 2023-12-27T17:56:07.195748+00:00 19994330.871000051498 29000000.011000040919 27999999.957999970764 3884986.105000019073 60305.747317108 2023-12-27T17:56:08.198148+00:00 19994330.875999990851 29000000.002999901772 27999999.995000001043 3884891.896000028122 60305.747328710 2023-12-27T17:56:09.200546+00:00 19994330.871999979019 28999999.998000029474 28000000.021000001580 3886655.056999921799 60305.747340131 2023-12-27T17:56:10.187324+00:00 19994330.875000000000 29000000.022999998182 28000000.025000039488 3884451.891000031959 60305.747351914 2023-12-27T17:56:11.205342+00:00 19994330.874000009149 28999999.961000081152 27999999.979999959469 3885038.128000020981 60305.747363335 2023-12-27T17:56:12.192110+00:00 19994330.873000029474 29000000.015999909490 27999999.961000028998 3881248.977999926079 60305.747374936 2023-12-27T17:56:13.194509+00:00 19994330.873999949545 28999999.995000001043 28000000.011999960989 3888049.930999993812 60305.747386538 2023-12-27T17:56:14.196910+00:00 19994330.875000000000 29000000.003000020981 28000000.029000040144 3885228.985000013839 60305.747398140 2023-12-27T17:56:15.199311+00:00 19994330.870000001043 28999999.996000051498 28000000.006999969482 3890325.121000051033 60305.747409742 2023-12-27T17:56:16.201711+00:00 19994330.879000071436 29000000.011999960989 27999999.993000030518 3886620.993999958038 60305.747421163 2023-12-27T17:56:17.188485+00:00 19994330.872999910265 28999999.993000030518 27999999.988999959081 3886178.870000004768 60305.747432946 2023-12-27T17:56:18.206503+00:00 19994330.873000029474 29000000.003999948502 27999999.981000069529 3886023.947000027169 60305.747444367 2023-12-27T17:56:19.193280+00:00 19994330.875000000000 29000000.011000040919 28000000.012999888510 3885906.095000029076 60305.747455969 2023-12-27T17:56:20.195685+00:00 19994330.871000051498 28999999.991999980062 28000000.038000110537 3884518.003999948967 60305.747467389 2023-12-27T17:56:21.182461+00:00 19994330.875999931246 28999999.980999950320 27999999.952999949455 3880616.055000067223 60305.747479172 2023-12-27T17:56:22.200486+00:00 19994330.871999979019 28999999.996000051498 28000000.036000009626 3883032.058999896049 60305.747490774 2023-12-27T17:56:23.202882+00:00 19994330.873000029474 29000000.036999940872 28000000.019999980927 3883396.989000082016 60305.747502195 2023-12-27T17:56:24.189661+00:00 19994330.876999970526 28999999.967999991030 27999999.975000020117 3887705.868000030983 60305.747513978 2023-12-27T17:56:25.207682+00:00 19994330.870000001043 29000000.022000011057 27999999.971999999136 3888148.047999978065 60305.747525399 2023-12-27T17:56:26.194455+00:00 19994330.877000089735 28999999.986000001431 28000000.003999948502 3889473.015999913216 60305.747537001 2023-12-27T17:56:27.196850+00:00 19994330.875999931246 28999999.982999999076 27999999.981000069529 3887115.953999996185 60305.747548422 2023-12-27T17:56:28.183625+00:00 19994330.871999979019 29000000.013999998569 27999999.987999919802 3886702.055000067223 60305.747560204 2023-12-27T17:56:29.201653+00:00 19994330.872000098228 29000000.015999998897 28000000.075000051409 3884799.990999937057 60305.747571625 2023-12-27T17:56:30.188425+00:00 19994330.875000000000 28999999.981999989599 27999999.977000001818 3884268.016000031959 60305.747583227 2023-12-27T17:56:31.190822+00:00 19994330.870999928564 29000000.022999998182 28000000.008000019938 3887696.983999968041 60305.747595010 2023-12-27T17:56:32.208841+00:00 19994330.878000020981 28999999.974999990314 27999999.973999980837 3891980.086000084877 60305.747606431 2023-12-27T17:56:33.195611+00:00 19994330.870000001043 29000000.017000019550 28000000.021000031382 3886327.904999970924 60305.747618033 2023-12-27T17:56:34.198005+00:00 19994330.876999970526 28999999.978999968618 28000000.029999971390 3889527.940999985207 60305.747629634 2023-12-27T17:56:35.200403+00:00 19994330.871000051498 29000000.004000011832 27999999.947000030428 3885727.055999993812 60305.747641236 2023-12-27T17:56:36.202806+00:00 19994330.875000000000 29000000.025000039488 28000000.036000009626 3885904.965999960899 60305.747652763 2023-12-27T17:56:37.198703+00:00 19994330.871999979019 28999999.984999950975 27999999.926999930292 3886805.959000111092 60305.747664365 2023-12-27T17:56:38.201098+00:00 19994330.873999949545 29000000.001000050455 28000000.022999998182 3885103.186999917030 60305.747675786 2023-12-27T17:56:39.187870+00:00 19994330.873000029474 29000000.012999951839 28000000.019000001252 3883318.919000030030 60305.747687387 2023-12-27T17:56:40.190267+00:00 19994330.876000050455 28999999.957000020891 27999999.975999999791 3885435.975000023842 60305.747699170 2023-12-27T17:56:41.208286+00:00 19994330.873999949545 29000000.052000049502 28000000.048999991268 3890925.924999951851 60305.747710591 2023-12-27T17:56:42.195063+00:00 19994330.875999998301 28999999.990999940783 27999999.984000008553 3884660.037000060081 60305.747722193 2023-12-27T17:56:43.197461+00:00 19994330.870000001043 28999999.963999990374 27999999.982999980450 3888793.079999924172 60305.747733795 2023-12-27T17:56:44.199866+00:00 19994330.874000001699 29000000.028000000864 28000000.034000009298 3888389.922000051010 60305.747745397 2023-12-27T17:56:45.202267+00:00 19994330.874000001699 29000000.002000089735 27999999.983000010252 3891233.985000013839 60305.747756817 2023-12-27T17:56:46.189035+00:00 19994330.874000009149 28999999.998999949545 27999999.987999979407 3889313.097999929916 60305.747768419 2023-12-27T17:56:47.191431+00:00 19994330.871000010520 29000000.011999960989 28000000.022000011057 3885327.989000000060 60305.747780021 2023-12-27T17:56:48.193824+00:00 19994330.875999990851 28999999.978000041097 27999999.964999970049 3885830.993999999948 60305.747791623 2023-12-27T17:56:49.196222+00:00 19994330.872000008821 28999999.998000029474 28000000.024000048637 3885454.979999999981 60305.747803225 2023-12-27T17:56:50.198624+00:00 19994330.877999991179 29000000.005999919027 27999999.986000001431 3890207.992999998853 60305.747814827 2023-12-27T17:56:51.201021+00:00 19994330.872999999672 29000000.007000088692 28000000.012999951839 3887744.000000000000 60305.747826429 2023-12-27T17:56:52.203422+00:00 19994330.872000008821 28999999.997999910265 27999999.979000028223 3886369.964000002015 60305.747837849 2023-12-27T17:56:53.190199+00:00 19994330.875000000000 28999999.999000068754 27999999.981999989599 3888172.993000001181 60305.747849451 2023-12-27T17:56:54.192599+00:00 19994330.870999988168 29000000.000000000000 28000000.092000011355 3886154.028999999166 60305.747861053 2023-12-27T17:56:55.195000+00:00 19994330.875000000000 29000000.001999970526 27999999.951999958605 3890181.973999996204 60305.747872655 2023-12-27T17:56:56.197398+00:00 19994330.878000020981 29000000.001000050455 27999999.992000039667 3883781.151000001002 60305.747884076 2023-12-27T17:56:57.184176+00:00 19994330.868999961764 28999999.983999971300 27999999.963999930769 3887737.889000006020 60305.747895859 2023-12-27T17:56:58.202204+00:00 19994330.874000009149 29000000.041999939829 28000000.050999999046 3886314.978999995161 60305.747907461 2023-12-27T17:56:59.204601+00:00 19994330.873000029474 28999999.988000039011 27999999.988000039011 3886590.105000004172 60305.747918881 2023-12-27T17:57:00.191373+00:00 19994330.875000000000 28999999.983999971300 27999999.968000050634 3887837.920000001788 60305.747930483 2023-12-27T17:57:01.193771+00:00 19994330.875000000000 29000000.021999999881 28000000.059000018984 3883967.022999993991 60305.747942085 2023-12-27T17:57:02.196173+00:00 19994330.872999969870 28999999.977999988943 28000000.006999969482 3888001.930000000168 60305.747953687 2023-12-27T17:57:03.198566+00:00 19994330.873000029474 29000000.002000000328 27999999.968999978155 3884429.000000000000 60305.747965108 2023-12-27T17:57:04.185349+00:00 19994330.875000000000 28999999.989000011235 28000000.011999960989 3891955.058000005782 60305.747976891 2023-12-27T17:57:05.203365+00:00 19994330.874000009149 28999999.992999989539 27999999.999000068754 3893775.971000000834 60305.747988312 2023-12-27T17:57:06.190136+00:00 19994330.875000000000 29000000.010000020266 28000000.028000000864 3885201.045999988914 60305.747999914 2023-12-27T17:57:07.192538+00:00 19994330.871999979019 29000000.011999990791 27999999.952999949455 3891775.021999999881 60305.748011696 2023-12-27T17:57:08.210551+00:00 19994330.873000029474 28999999.960999999195 28000000.011999960989 3887110.896999999881 60305.748023117 2023-12-27T17:57:09.197330+00:00 19994330.876999970526 29000000.025000009686 28000000.074000000954 3883301.005000010133 60305.748034719 2023-12-27T17:57:10.199729+00:00 19994330.868999961764 29000000.018000010401 27999999.918000098318 3890437.957999988925 60305.748046140 2023-12-27T17:57:11.186498+00:00 19994330.873000029474 28999999.982999980450 28000000.078999999911 3886782.012000008952 60305.748057923 2023-12-27T17:57:12.204520+00:00 19994330.876000050455 29000000.008000019938 27999999.911999940872 3885552.049999997020 60305.748069344 2023-12-27T17:57:13.191295+00:00 19994330.875000000000 29000000.028999980539 28000000.011000040919 3885319.048000007868 60305.748080946 2023-12-27T17:57:14.193688+00:00 19994330.873000029474 28999999.967999991030 28000000.004999998957 3888529.953999996185 60305.748092547 2023-12-27T17:57:15.196077+00:00 19994330.872999910265 28999999.993000030518 27999999.985000010580 3883912.049999997020 60305.748104149 2023-12-27T17:57:16.198471+00:00 19994330.874000068754 29000000.008999999613 28000000.013000011444 3888781.966999993194 60305.748115751 2023-12-27T17:57:17.200869+00:00 19994330.873999949545 28999999.993999961764 27999999.988000001758 3884305.063000007998 60305.748127277 2023-12-27T17:57:18.196764+00:00 19994330.874000068754 29000000.008999999613 28000000.017000000924 3887530.903999999166 60305.748138954 2023-12-27T17:57:19.205669+00:00 19994330.875000000000 28999999.999000068754 27999999.973000001162 3881543.017000005115 60305.748150300 2023-12-27T17:57:20.185944+00:00 19994330.871999979019 29000000.022999998182 28000000.035000000149 3884977.024999991059 60305.748162083 2023-12-27T17:57:21.203960+00:00 19994330.875999931246 28999999.991999980062 27999999.953999999911 3887400.840999991167 60305.748173504 2023-12-27T17:57:22.190733+00:00 19994330.874000068754 29000000.001999970526 28000000.013999998569 3885310.099000006914 60305.748185106 2023-12-27T17:57:23.193127+00:00 19994330.870000001043 28999999.970000028610 27999999.967999991030 3881953.004000008106 60305.748196708 2023-12-27T17:57:24.195525+00:00 19994330.875000000000 28999999.997999910265 28000000.026000019163 3888993.990999997128 60305.748208310 2023-12-27T17:57:25.197919+00:00 19994330.870999928564 28999999.970000028610 27999999.967999991030 3888943.127999991179 60305.748219911 2023-12-27T17:57:26.200320+00:00 19994330.874000068754 29000000.024999979883 28000000.018000010401 3885105.944000006188 60305.748231332 2023-12-27T17:57:27.187101+00:00 19994330.875000000000 29000000.025000099093 28000000.048999968916 3890037.013000010978 60305.748243115 2023-12-27T17:57:28.205117+00:00 19994330.875000000000 29000000.015999909490 28000000.048000041395 3884851.949999988079 60305.748254536 2023-12-27T17:57:29.191898+00:00 19994330.871999979019 28999999.979000091553 27999999.925000008196 3885934.999000012875 60305.748266138 2023-12-27T17:57:30.194299+00:00 19994330.876999970526 29000000.007999900728 27999999.992999970913 3887050.993000001181 60305.748277740 2023-12-27T17:57:31.196695+00:00 19994330.868999961764 28999999.975000020117 28000000.004999998957 3886728.078999996185 60305.748289342 2023-12-27T17:57:32.199098+00:00 19994330.876000050455 28999999.991999980062 27999999.981999989599 3887134.888999999035 60305.748300762 2023-12-27T17:57:33.185876+00:00 19994330.876999970526 29000000.047000050545 28000000.014999989420 3889556.014999986161 60305.748312364 2023-12-27T17:57:34.188275+00:00 19994330.868000030518 28999999.973999980837 27999999.983000040054 3890173.067000002135 60305.748324147 2023-12-27T17:57:35.206295+00:00 19994330.877000000328 29000000.001000050455 28000000.039999961853 3887600.971000016201 60305.748335568 2023-12-27T17:57:36.193066+00:00 19994330.872999999672 29000000.016999959946 28000000.000000000000 3890047.937000005972 60305.748347170 2023-12-27T17:57:37.195468+00:00 19994330.871999990195 28999999.985000010580 27999999.985000010580 3885421.049999982119 60305.748358772 2023-12-27T17:57:38.197872+00:00 19994330.877999998629 28999999.995000001043 28000000.006999969482 3883266.037000000011 60305.748370374 2023-12-27T17:57:39.200276+00:00 19994330.872000008821 28999999.988999988884 28000000.013000011444 3886873.985000013839 60305.748381794 2023-12-27T17:57:40.187056+00:00 19994330.872999999672 29000000.008000001311 28000000.000000000000 3883049.049999982119 60305.748393578 2023-12-27T17:57:41.205078+00:00 19994330.876999989152 29000000.005000010133 27999999.968999978155 3882226.879000008106 60305.748404998 2023-12-27T17:57:42.191857+00:00 19994330.868000000715 28999999.975000008941 28000000.020000100136 3883234.066000015009 60305.748416600 2023-12-27T17:57:43.194253+00:00 19994330.877000000328 29000000.035000000149 27999999.987999919802 3880923.102999985218 60305.748428202 2023-12-27T17:57:44.196651+00:00 19994330.875000000000 28999999.971999999136 28000000.001000050455 3886417.898999989033 60305.748439804 2023-12-27T17:57:45.199058+00:00 19994330.872000008821 29000000.008999969810 28000000.036000009626 3887795.938000022899 60305.748451406 2023-12-27T17:57:46.201464+00:00 19994330.875000000000 29000000.017000019550 27999999.998999949545 3885278.086999983061 60305.748462827 2023-12-27T17:57:47.188247+00:00 19994330.872999999672 28999999.962999999523 27999999.930000070482 3883186.020999997854 60305.748474610 2023-12-27T17:57:48.206268+00:00 19994330.875000000000 29000000.050999999046 28000000.048999909312 3882680.905000001192 60305.748486031 2023-12-27T17:57:49.193047+00:00 19994330.875000000000 28999999.985000010580 28000000.013000011444 3885835.101000010967 60305.748497632 2023-12-27T17:57:50.195446+00:00 19994330.869000021368 28999999.990000009537 27999999.968999978155 3885968.000999987125 60305.748509054 2023-12-27T17:57:51.182225+00:00 19994330.876999970526 29000000.002999961376 28000000.015000101179 3887206.951000005007 60305.748520836 2023-12-27T17:57:52.200251+00:00 19994330.872000038624 28999999.981000009924 28000000.002999901772 3886347.988000005018 60305.748532438 2023-12-27T17:57:53.202654+00:00 19994330.873999949545 29000000.050000008196 28000000.029000040144 3886880.087000011932 60305.748543859 2023-12-27T17:57:54.189429+00:00 19994330.874000009149 28999999.980000019073 27999999.955999970436 3890188.883999974001 60305.748555642 2023-12-27T17:57:55.207454+00:00 19994330.873000029474 29000000.008999940008 28000000.008000001311 3883781.094999998808 60305.748567063 2023-12-27T17:57:56.194222+00:00 19994330.875999990851 28999999.968999978155 28000000.019999999553 3888940.934000014793 60305.748578665 2023-12-27T17:57:57.196620+00:00 19994330.875000000000 29000000.014000058174 27999999.973999999464 3890333.995000004768 60305.748590191 2023-12-27T17:57:58.192515+00:00 19994330.871999979019 28999999.988000039011 28000000.021000001580 3889252.074000000954 60305.748601868 2023-12-27T17:57:59.201422+00:00 19994330.873000029474 29000000.004999998957 27999999.988000009209 3887455.927999972831 60305.748613214 2023-12-27T17:58:00.181692+00:00 19994330.870999988168 28999999.997999910265 28000000.023999989033 3885517.068000019062 60305.748624996 2023-12-27T17:58:01.199702+00:00 19994330.879000011832 29000000.027000069618 27999999.999000009149 3886743.842000008095 60305.748636674 2023-12-27T17:58:02.208603+00:00 19994330.871999979019 28999999.950999978930 27999999.937000010163 3885823.070999979973 60305.748648020 2023-12-27T17:58:03.188866+00:00 19994330.871000051498 29000000.031000021845 28000000.033999979496 3886641.007000029087 60305.748659802 2023-12-27T17:58:04.206881+00:00 19994330.876999970526 28999999.990999940783 28000000.018000040203 3889780.009999989998 60305.748671223 2023-12-27T17:58:05.193652+00:00 19994330.873999949545 29000000.012000080198 28000000.014999989420 3884441.944999992847 60305.748682825 2023-12-27T17:58:06.196051+00:00 19994330.873000029474 28999999.998000029474 27999999.995999988168 3887067.073000013828 60305.748694246 2023-12-27T17:58:07.182826+00:00 19994330.873999949545 28999999.977000001818 27999999.977999988943 3888154.982999979984 60305.748706028 2023-12-27T17:58:08.200847+00:00 19994330.870000001043 29000000.007999900728 28000000.022000011057 3885505.037000000011 60305.748717450 2023-12-27T17:58:09.187624+00:00 19994330.878000020981 28999999.986999988556 27999999.977000001818 3891412.999000012875 60305.748729051 2023-12-27T17:58:10.190024+00:00 19994330.871000051498 29000000.022999998182 28000000.008000019938 3883142.070999979973 60305.748740653 2023-12-27T17:58:11.192421+00:00 19994330.878000020981 29000000.013000011444 28000000.001999970526 3888617.879000008106 60305.748752255 2023-12-27T17:58:12.194816+00:00 19994330.870000001043 28999999.963999990374 27999999.998000029474 3889925.037999988068 60305.748763856 2023-12-27T17:58:13.197219+00:00 19994330.871999979019 29000000.022999998182 27999999.972999930382 3886915.953000009060 60305.748775458 2023-12-27T17:58:14.199616+00:00 19994330.871999979019 29000000.004000071436 28000000.030000090599 3895341.111999989022 60305.748787060 2023-12-27T17:58:15.202016+00:00 19994330.881000038236 29000000.000000000000 28000000.015999909490 3887091.958000003826 60305.748798481 2023-12-27T17:58:16.188793+00:00 19994330.870000001043 28999999.983999989927 27999999.958000060171 3884297.985000013839 60305.748810083 2023-12-27T17:58:17.191193+00:00 19994330.875999931246 29000000.019000008702 28000000.011999960989 3888900.897000014782 60305.748821685 2023-12-27T17:58:18.193591+00:00 19994330.874000068754 29000000.002999991179 27999999.995000001043 3886008.075999975204 60305.748833287 2023-12-27T17:58:19.195982+00:00 19994330.875999931246 29000000.011000011116 28000000.054000020027 3885043.053000032902 60305.748844708 2023-12-27T17:58:20.182764+00:00 19994330.871000051498 28999999.993999991566 27999999.950000051409 3888388.915999948978 60305.748856490 2023-12-27T17:58:21.200786+00:00 19994330.872999910265 28999999.990000009537 28000000.032999988645 3888967.105000019073 60305.748868092 2023-12-27T17:58:22.203185+00:00 19994330.872000098228 29000000.006000008434 28000000.000999931246 3888712.898000001907 60305.748879513 2023-12-27T17:58:23.189955+00:00 19994330.875999931246 28999999.985999971628 27999999.955999970436 3889659.989000021946 60305.748891115 2023-12-27T17:58:24.192347+00:00 19994330.870000001043 29000000.023999989033 28000000.039000030607 3893973.148000001907 60305.748902717 2023-12-27T17:58:25.194750+00:00 19994330.879000071436 29000000.004000011832 27999999.996000051498 3885291.871999979019 60305.748914319 2023-12-27T17:58:26.197147+00:00 19994330.870999928564 28999999.957000020891 27999999.980999950320 3889266.040000020992 60305.748925740 2023-12-27T17:58:27.183927+00:00 19994330.874000068754 29000000.028000000864 27999999.968000050634 3888143.029999970924 60305.748937523 2023-12-27T17:58:28.201951+00:00 19994330.875000000000 28999999.972999989986 28000000.044999960810 3890565.915000020992 60305.748948944 2023-12-27T17:58:29.188722+00:00 19994330.872000001371 28999999.998000029474 28000000.024999979883 3886851.918999969959 60305.748960545 2023-12-27T17:58:30.191117+00:00 19994330.872999999672 29000000.015999969095 27999999.949000000954 3880007.149000049103 60305.748972147 2023-12-27T17:58:31.193514+00:00 19994330.875999990851 29000000.025000039488 28000000.042000059038 3888592.987999976147 60305.748983749 2023-12-27T17:58:32.195911+00:00 19994330.871000010520 28999999.988999959081 28000000.016999959946 3890725.963999987114 60305.748995351 2023-12-27T17:58:33.198308+00:00 19994330.875999998301 28999999.970000028610 27999999.967000011355 3889343.019999980927 60305.749006772 2023-12-27T17:58:34.185084+00:00 19994330.871999990195 29000000.029000040144 28000000.019999999553 3885874.985000013839 60305.749018555 2023-12-27T17:58:35.203114+00:00 19994330.872000008821 28999999.975999951363 27999999.966000009328 3887668.055000007153 60305.749029975 2023-12-27T17:58:36.189876+00:00 19994330.877000000328 29000000.013000011444 27999999.978000000119 3889276.954999982845 60305.749041577 2023-12-27T17:58:37.192271+00:00 19994330.871999979019 28999999.993000030518 28000000.046000000089 3888715.936000049114 60305.749053104 2023-12-27T17:58:38.188164+00:00 19994330.872000008821 29000000.011999960989 27999999.975999981165 3886082.117999970913 60305.749064781 2023-12-27T17:58:39.197068+00:00 19994330.879000011832 28999999.993000030518 27999999.997999999672 3887160.906000018120 60305.749076383 2023-12-27T17:58:40.199466+00:00 19994330.872000008821 29000000.004999998957 28000000.037000000477 3890247.023000001907 60305.749087909 2023-12-27T17:58:41.195362+00:00 19994330.875000000000 29000000.005999919027 27999999.929000020027 3886185.999000012875 60305.749099587 2023-12-27T17:58:42.204270+00:00 19994330.870999988168 28999999.981999989599 28000000.066000010818 3890501.930999993812 60305.749110932 2023-12-27T17:58:43.184542+00:00 19994330.874000009149 29000000.001000050455 27999999.967999991030 3889686.086999952793 60305.749122715 2023-12-27T17:58:44.202558+00:00 19994330.875999990851 29000000.019999980927 28000000.000000000000 3887490.983000040054 60305.749134136 2023-12-27T17:58:45.189332+00:00 19994330.872999969870 28999999.978000041097 28000000.024999979883 3888482.955999969970 60305.749145738 2023-12-27T17:58:46.191729+00:00 19994330.875000000000 29000000.031000021845 28000000.041999999434 3887731.125999987125 60305.749157339 2023-12-27T17:58:47.194121+00:00 19994330.873000029474 28999999.979999899864 27999999.921000000089 3890676.894000052940 60305.749168941 2023-12-27T17:58:48.196521+00:00 19994330.870999988168 28999999.991000059992 28000000.004000011832 3891518.105999947060 60305.749180543 2023-12-27T17:58:49.198923+00:00 19994330.877000030130 29000000.013000011444 28000000.008000019938 3888955.007000029087 60305.749191964 2023-12-27T17:58:50.185701+00:00 19994330.872999969870 28999999.955999970436 27999999.987999979407 3882668.940999985207 60305.749203747 2023-12-27T17:58:51.203716+00:00 19994330.873000029474 29000000.069000009447 28000000.004000011832 3886470.021000028122 60305.749215168 2023-12-27T17:58:52.190486+00:00 19994330.875000000000 28999999.960999999195 28000000.038999971002 3885688.928999959957 60305.749226769 2023-12-27T17:58:53.192882+00:00 19994330.871999979019 29000000.017000000924 27999999.950000051409 3887434.057000041008 60305.749238371 2023-12-27T17:58:54.195283+00:00 19994330.871999979019 28999999.978000000119 28000000.050999999046 3885318.912000000011 60305.749249973 2023-12-27T17:58:55.197688+00:00 19994330.874000009149 29000000.008999999613 27999999.981999989599 3889833.092000008095 60305.749261394 2023-12-27T17:58:56.184469+00:00 19994330.876000050455 29000000.006000000983 27999999.990000009537 3888611.961999952793 60305.749272996 2023-12-27T17:58:57.186866+00:00 19994330.875000000000 29000000.008999999613 28000000.013000011444 3887315.086000024807 60305.749284779 2023-12-27T17:58:58.204882+00:00 19994330.871999979019 28999999.977999988943 27999999.967999938875 3887414.945999979973 60305.749296200 2023-12-27T17:58:59.191657+00:00 19994330.873999949545 28999999.995000001043 28000000.004999998957 3890391.874000012875 60305.749307801 2023-12-27T17:59:00.194047+00:00 19994330.876000050455 29000000.016000028700 28000000.012000080198 3888880.195999979973 60305.749319403 2023-12-27T17:59:01.196445+00:00 19994330.868999961764 28999999.983999971300 27999999.949999928474 3882269.835000038147 60305.749331005 2023-12-27T17:59:02.198848+00:00 19994330.874000068754 29000000.008000019938 28000000.065000060946 3891650.162000000011 60305.749342426 2023-12-27T17:59:03.185629+00:00 19994330.875000000000 28999999.994000021368 27999999.958999991417 3888780.925999999046 60305.749354028 2023-12-27T17:59:04.188045+00:00 19994330.872999910265 29000000.021999958903 28000000.018000010401 3888240.915000020992 60305.749365630 2023-12-27T17:59:05.190447+00:00 19994330.877000089735 29000000.006000038236 27999999.998999949545 3885365.074000000954 60305.749377232 2023-12-27T17:59:06.192842+00:00 19994330.871999979019 29000000.015999969095 28000000.037999991328 3888915.990000010002 60305.749388834 2023-12-27T17:59:07.195248+00:00 19994330.876999970526 28999999.963999990374 27999999.976000070572 3889864.029999970924 60305.749400436 2023-12-27T17:59:08.197651+00:00 19994330.871999979019 29000000.022999998182 27999999.975999951363 3890727.980999947060 60305.749412037 2023-12-27T17:59:09.200055+00:00 19994330.869000080973 28999999.972999989986 28000000.014999989420 3888561.004000068177 60305.749423459 2023-12-27T17:59:10.186838+00:00 19994330.876999970526 29000000.006000038236 27999999.988000039011 3887940.924999951851 60305.749435241 2023-12-27T17:59:11.204855+00:00 19994330.873000029474 29000000.003999948502 28000000.008999940008 3887440.159999967087 60305.749446662 2023-12-27T17:59:12.191630+00:00 19994330.873999949545 28999999.999000068754 27999999.993999999017 3886264.944000006188 60305.749458264 2023-12-27T17:59:13.194024+00:00 19994330.876000050455 29000000.014999989420 28000000.042999990284 3887764.981000065804 60305.749469685 2023-12-27T17:59:14.180786+00:00 19994330.871999979019 28999999.990999940783 28000000.004000011832 3890929.009999989998 60305.749481468 2023-12-27T17:59:15.198811+00:00 19994330.873000029474 28999999.968999978155 28000000.006999999285 3888778.023999928962 60305.749493069 2023-12-27T17:59:16.201213+00:00 19994330.875999931246 29000000.019000049680 27999999.956999991089 3889749.897000073921 60305.749504491 2023-12-27T17:59:17.187986+00:00 19994330.871999979019 29000000.021999958903 27999999.971000019461 3886473.115000010002 60305.749516273 2023-12-27T17:59:18.206007+00:00 19994330.873000029474 29000000.007000088692 28000000.030000001192 3888343.922999978065 60305.749527694 2023-12-27T17:59:19.192778+00:00 19994330.873000029474 28999999.983999971300 27999999.995999988168 3885459.077999948990 60305.749539296 2023-12-27T17:59:20.195174+00:00 19994330.875000000000 28999999.973999980837 28000000.016999989748 3886685.973000050057 60305.749550822 2023-12-27T17:59:21.191060+00:00 19994330.875999931246 29000000.003000020981 27999999.976000040770 3889101.981999992859 60305.749562500 2023-12-27T17:59:22.199964+00:00 19994330.874000068754 29000000.004999998957 28000000.000000000000 3884704.024999976158 60305.749573845 2023-12-27T17:59:23.180235+00:00 19994330.872000001371 29000000.003999948502 27999999.997999969870 3886970.958999990951 60305.749585628 2023-12-27T17:59:24.198261+00:00 19994330.874000001699 29000000.048000101000 28000000.033999979496 3885494.076000093948 60305.749597305 2023-12-27T17:59:25.207160+00:00 19994330.872000001371 28999999.945999979973 27999999.966000020504 3888830.981999992859 60305.749608651 2023-12-27T17:59:26.187429+00:00 19994330.875999998301 29000000.008000019938 27999999.972999989986 3890626.919999957085 60305.749620433 2023-12-27T17:59:27.205445+00:00 19994330.869999989867 29000000.030999898911 28000000.080000039190 3888182.968999981880 60305.749631854 2023-12-27T17:59:28.192218+00:00 19994330.875999998301 28999999.971999999136 27999999.974999960512 3885942.983999968041 60305.749643456 2023-12-27T17:59:29.194618+00:00 19994330.877000000328 28999999.989999998361 27999999.947000030428 3890036.092000008095 60305.749654877 2023-12-27T17:59:30.181403+00:00 19994330.870999988168 29000000.013999998569 28000000.023999929428 3886786.901000022888 60305.749666660 2023-12-27T17:59:31.199426+00:00 19994330.872999999672 28999999.996000010520 28000000.031000021845 3882184.106000065804 60305.749678081 2023-12-27T17:59:32.186198+00:00 19994330.875000000000 29000000.016999989748 27999999.965000029653 3887845.032999991905 60305.749689683 2023-12-27T17:59:33.188599+00:00 19994330.872000008821 28999999.979999989271 28000000.014000058174 3888117.069999932777 60305.749701465 2023-12-27T17:59:34.206618+00:00 19994330.875000000000 28999999.988000009209 28000000.001999970526 3885775.888000010978 60305.749712886 2023-12-27T17:59:35.193393+00:00 19994330.871999979019 29000000.040000021458 27999999.990000009537 3885250.024000049103 60305.749724488 2023-12-27T17:59:36.195792+00:00 19994330.877000030130 28999999.979999989271 28000000.028999920934 3886686.016999959946 60305.749735910 2023-12-27T17:59:37.182575+00:00 19994330.871999979019 28999999.995000001043 27999999.971999999136 3884362.907999991905 60305.749747692 2023-12-27T17:59:38.200596+00:00 19994330.872000038624 29000000.008999999613 27999999.985000010580 3886344.052000045776 60305.749759113 2023-12-27T17:59:39.187375+00:00 19994330.875999990851 28999999.981000009924 27999999.990000009537 3888706.953999996185 60305.749770715 2023-12-27T17:59:40.189771+00:00 19994330.872999969870 29000000.030999958515 28000000.075999978930 3884842.032999991905 60305.749782317 2023-12-27T17:59:41.192166+00:00 19994330.868000030518 29000000.001000050455 27999999.966000080109 3886522.996999979019 60305.749793919 2023-12-27T17:59:42.194563+00:00 19994330.879000011832 28999999.977999988943 27999999.997999910265 3882697.077000021935 60305.749805520 2023-12-27T17:59:43.196963+00:00 19994330.873999949545 29000000.008000019938 28000000.006000038236 3883310.858999968041 60305.749817122 2023-12-27T17:59:44.199361+00:00 19994330.876000050455 28999999.996999979019 28000000.018000010401 3889420.067000031006 60305.749828724 2023-12-27T17:59:45.201760+00:00 19994330.873999949545 28999999.995999988168 27999999.968000050634 3888373.959999918938 60305.749840145 2023-12-27T17:59:46.188532+00:00 19994330.870000001043 29000000.013999998569 28000000.042999979109 3885691.088000059128 60305.749851746 2023-12-27T17:59:47.190921+00:00 19994330.878000020981 28999999.997000038624 27999999.981999989599 3888228.975999950897 60305.749863348 2023-12-27T17:59:48.193315+00:00 19994330.870999988168 28999999.991999980062 27999999.962999939919 3888853.986000061035 60305.749874950 2023-12-27T17:59:49.195713+00:00 19994330.872999969870 29000000.006999969482 28000000.032000061125 3885817.064000010025 60305.749886371 2023-12-27T17:59:50.182488+00:00 19994330.876000050455 28999999.983999971300 27999999.988000001758 3885300.926999927033 60305.749898154 2023-12-27T17:59:51.200505+00:00 19994330.870000001043 29000000.009999990463 28000000.011999998242 3883156.965000032913 60305.749909756 2023-12-27T17:59:52.202904+00:00 19994330.878000020981 29000000.029000040144 27999999.993999999017 3885957.985000013839 60305.749921177 2023-12-27T17:59:53.189678+00:00 19994330.870999928564 28999999.970999959856 28000000.013999998569 3887899.016999959946 60305.749932779 2023-12-27T17:59:54.192078+00:00 19994330.873000029474 28999999.982000108808 27999999.925000008196 3885540.042999982834 60305.749944380 2023-12-27T17:59:55.194477+00:00 19994330.875000000000 29000000.019999980927 28000000.069999989122 3888526.003000020981 60305.749955982 2023-12-27T17:59:56.196878+00:00 19994330.875000000000 29000000.008999940008 28000000.013000011444 3885307.907999991905 60305.749967403 2023-12-27T17:59:57.183654+00:00 19994330.871000051498 28999999.990000009537 27999999.960999999195 3886859.054000020027 60305.749979186 2023-12-27T17:59:58.201686+00:00 19994330.875000000000 28999999.960000038147 27999999.998999979347 3886317.091000080109 60305.749990607 2023-12-27T17:59:59.188453+00:00 19994330.872999910265 29000000.044000029564 28000000.003000020981 3887218.842999935150 60305.750002209 2023-12-27T18:00:00.190841+00:00 19994330.877000089735 29000000.001999970526 27999999.977000001818 3891315.049000024796 60305.750013811 2023-12-27T18:00:01.193239+00:00 19994330.872999910265 28999999.991999980062 28000000.013999998569 3887764.011999965180 60305.750025413 2023-12-27T18:00:02.195637+00:00 19994330.873000029474 29000000.019999980927 28000000.006999969482 3889976.967000008095 60305.750037014 2023-12-27T18:00:03.198033+00:00 19994330.875000000000 28999999.970000028610 28000000.041000008583 3883779.166000009049 60305.750048541 2023-12-27T18:00:04.193925+00:00 19994330.871999979019 29000000.028000000864 28000000.006000038236 3886736.870000004768 60305.750060218 2023-12-27T18:00:05.202833+00:00 19994330.873000029474 28999999.967999938875 27999999.927999969572 3884828.001999973785 60305.750071564 2023-12-27T18:00:06.183102+00:00 19994330.876999970526 29000000.002000000328 28000000.004000011832 3885170.966000080109 60305.750083346 2023-12-27T18:00:07.201122+00:00 19994330.870000001043 29000000.010999999940 28000000.037999991328 3885648.115999937057 60305.750094767 2023-12-27T18:00:08.187896+00:00 19994330.875000000000 29000000.000000000000 28000000.013999998569 3882927.991000055801 60305.750106369 2023-12-27T18:00:09.190291+00:00 19994330.875000000000 28999999.974000010639 28000000.002999961376 3889067.945999979973 60305.750117971 2023-12-27T18:00:10.192685+00:00 19994330.878000020981 29000000.019999980927 27999999.969000101089 3888049.986999989022 60305.750129573 2023-12-27T18:00:11.195084+00:00 19994330.871999979019 29000000.018000010401 28000000.040999889374 3885089.057999968994 60305.750141175 2023-12-27T18:00:12.197484+00:00 19994330.869000080973 28999999.981999989599 27999999.971999999136 3891320.901000022888 60305.750152596 2023-12-27T18:00:13.184263+00:00 19994330.873999949545 28999999.995000001043 27999999.998000029474 3888010.113999962807 60305.750164378 2023-12-27T18:00:14.202282+00:00 19994330.876000050455 29000000.023999989033 28000000.034999970347 3888551.983000040054 60305.750175799 2023-12-27T18:00:15.189056+00:00 19994330.868999961764 28999999.993000030518 27999999.959000110626 3889595.955999969970 60305.750187401 2023-12-27T18:00:16.191455+00:00 19994330.881000000983 28999999.981000009924 27999999.964999910444 3883782.018000007141 60305.750199003 2023-12-27T18:00:17.193858+00:00 19994330.868999999017 28999999.993999961764 28000000.058000091463 3880713.983000040054 60305.750210605 2023-12-27T18:00:18.196251+00:00 19994330.874000001699 29000000.041999999434 27999999.978999968618 3881658.047999978065 60305.750222207 2023-12-27T18:00:19.198654+00:00 19994330.875000000000 28999999.983000040054 27999999.990000009537 3884643.955000042915 60305.750233628 2023-12-27T18:00:20.185432+00:00 19994330.871999990195 29000000.006999969482 28000000.013999938965 3888071.955999969970 60305.750245410 2023-12-27T18:00:21.203451+00:00 19994330.874000001699 28999999.952000018209 27999999.983000040054 3888594.049999951851 60305.750256831 2023-12-27T18:00:22.190227+00:00 19994330.876000020653 29000000.064000010490 28000000.032999988645 3883184.042999982834 60305.750268433 2023-12-27T18:00:23.192619+00:00 19994330.872999999672 28999999.971000019461 27999999.990000009537 3882490.963999987114 60305.750280035 2023-12-27T18:00:24.195017+00:00 19994330.872999999672 29000000.004000011832 27999999.975999951363 3887181.905000091065 60305.750291637 2023-12-27T18:00:25.197413+00:00 19994330.870999988168 28999999.973999980837 28000000.008000019938 3889918.182999968994 60305.750303058 2023-12-27T18:00:26.184193+00:00 19994330.875000000000 29000000.004999998957 27999999.978999968618 3882704.866999983788 60305.750314659 2023-12-27T18:00:27.186595+00:00 19994330.877000000328 29000000.032999988645 28000000.039000030607 3881561.069000006188 60305.750326443 2023-12-27T18:00:28.204614+00:00 19994330.870000001043 28999999.962999939919 27999999.983999971300 3884736.998000026215 60305.750337863 2023-12-27T18:00:29.191393+00:00 19994330.873000029474 29000000.014000058174 27999999.973000001162 3884114.921000003815 60305.750349465 2023-12-27T18:00:30.193792+00:00 19994330.876999970526 29000000.000000000000 27999999.965999998152 3888253.021999955177 60305.750361067 2023-12-27T18:00:31.196194+00:00 19994330.871999979019 29000000.014000058174 28000000.067000001669 3887192.064000010025 60305.750372669 2023-12-27T18:00:32.198597+00:00 19994330.877000030130 28999999.992999911308 28000000.015000000596 3884550.912999988068 60305.750384090 2023-12-27T18:00:33.185379+00:00 19994330.870999988168 29000000.006000038236 27999999.940999999642 3884485.070000051986 60305.750395692 2023-12-27T18:00:34.187779+00:00 19994330.874000009149 29000000.001000050455 28000000.030000001192 3885819.963999987114 60305.750407293 2023-12-27T18:00:35.190175+00:00 19994330.873999949545 29000000.011999960989 28000000.021000001580 3887939.000999927986 60305.750418895 2023-12-27T18:00:36.192571+00:00 19994330.869000021368 28999999.988999959081 28000000.009999990463 3879431.056000113022 60305.750430497 2023-12-27T18:00:37.194968+00:00 19994330.877000030130 29000000.001999970526 27999999.991000030190 3880194.006999969017 60305.750442099 2023-12-27T18:00:38.197364+00:00 19994330.875999990851 29000000.012000080198 28000000.010999981314 3885933.965999960899 60305.750453701 2023-12-27T18:00:39.199762+00:00 19994330.870999988168 28999999.981999989599 27999999.996999979019 3888447.027000070084 60305.750465122 2023-12-27T18:00:40.186542+00:00 19994330.876999970526 28999999.987999919802 27999999.977000001818 3882611.918999909889 60305.750476724 2023-12-27T18:00:41.188938+00:00 19994330.872000038624 29000000.004000071436 28000000.013000011444 3882287.086000084877 60305.750488325 2023-12-27T18:00:42.191334+00:00 19994330.873999949545 28999999.998999949545 27999999.983000040054 3886346.904999970924 60305.750499927 2023-12-27T18:00:43.193730+00:00 19994330.874000068754 29000000.000000000000 27999999.986000001431 3885522.016000031959 60305.750511454 2023-12-27T18:00:44.189612+00:00 19994330.870999928564 28999999.999000001699 28000000.042999979109 3885749.013999938965 60305.750523131 2023-12-27T18:00:45.198511+00:00 19994330.876000050455 29000000.021000001580 27999999.999000009149 3883981.014999986161 60305.750534733 2023-12-27T18:00:46.200910+00:00 19994330.873999949545 28999999.975999999791 27999999.977999988943 3883868.067000031006 60305.750546259 2023-12-27T18:00:47.196797+00:00 19994330.873000029474 28999999.992000009865 27999999.981999989599 3886081.911999940872 60305.750557936 2023-12-27T18:00:48.205700+00:00 19994330.878000020981 29000000.012999981642 28000000.026000019163 3885400.009000062943 60305.750569282 2023-12-27T18:00:49.185965+00:00 19994330.868999961764 29000000.008999999613 27999999.977999929339 3889418.990999937057 60305.750581064 2023-12-27T18:00:50.203977+00:00 19994330.876999970526 28999999.993000000715 28000000.070000048727 3885649.031000018120 60305.750592486 2023-12-27T18:00:51.190748+00:00 19994330.874000068754 29000000.013000011444 27999999.888000011444 3887461.037000060081 60305.750604087 2023-12-27T18:00:52.193141+00:00 19994330.870000001043 28999999.976000010967 28000000.065999981016 3884043.939000010025 60305.750615508 2023-12-27T18:00:53.179917+00:00 19994330.873999949545 28999999.995999988168 27999999.998999949545 3885565.001999973785 60305.750627291 2023-12-27T18:00:54.197939+00:00 19994330.876000050455 29000000.025999959558 28000000.050999999046 3891276.037999988068 60305.750638893 2023-12-27T18:00:55.200341+00:00 19994330.873000029474 29000000.013999998569 27999999.974000100046 3879715.978000044823 60305.750650314 2023-12-27T18:00:56.187112+00:00 19994330.875000000000 28999999.973000049591 28000000.020999908447 3885124.926999927033 60305.750662096 2023-12-27T18:00:57.205130+00:00 19994330.871999979019 29000000.007999960333 27999999.951000090688 3890450.080999969970 60305.750673518 2023-12-27T18:00:58.191908+00:00 19994330.875000000000 28999999.981000009924 27999999.990999940783 3884796.904000043869 60305.750685119 2023-12-27T18:00:59.194312+00:00 19994330.875999931246 28999999.988000039011 27999999.993999961764 3884289.141000031959 60305.750696540 2023-12-27T18:01:00.181086+00:00 19994330.868000030518 29000000.020999971777 27999999.980000019073 3885291.967999935150 60305.750708323 2023-12-27T18:01:01.199102+00:00 19994330.876999970526 29000000.015000049025 28000000.031000021845 3886408.921000003815 60305.750719744 2023-12-27T18:01:02.185889+00:00 19994330.873000029474 28999999.982999920845 27999999.971999999136 3887821.037999988068 60305.750731346 2023-12-27T18:01:03.188285+00:00 19994330.873999949545 29000000.015000101179 28000000.034000039101 3888241.948000072967 60305.750743128 2023-12-27T18:01:04.206311+00:00 19994330.876000050455 28999999.970999959856 27999999.985000010580 3886305.949999928009 60305.750754550 2023-12-27T18:01:05.193088+00:00 19994330.871999979019 29000000.004999998957 28000000.016999959946 3886601.198000072967 60305.750766152 2023-12-27T18:01:06.195485+00:00 19994330.874000068754 29000000.008999940008 27999999.991000059992 3890360.879999995232 60305.750777572 2023-12-27T18:01:07.182269+00:00 19994330.872999910265 29000000.004999998957 28000000.043000001460 3884243.027999997139 60305.750789355 2023-12-27T18:01:08.200287+00:00 19994330.871000051498 29000000.012000080198 27999999.958999998868 3887515.949000000954 60305.750800776 2023-12-27T18:01:09.187063+00:00 19994330.878999948502 28999999.971999999136 28000000.003000009805 3893055.023999928962 60305.750812378 2023-12-27T18:01:10.189465+00:00 19994330.870999999344 29000000.011999960989 27999999.975999999791 3889053.016000031959 60305.750823851 2023-12-27T18:01:11.180698+00:00 19994330.874000001699 29000000.029000040144 28000000.035000000149 3887419.037000060081 60305.750835633 2023-12-27T18:01:12.198721+00:00 19994330.872999999672 28999999.975999951363 27999999.974000010639 3892642.008000016212 60305.750847235 2023-12-27T18:01:13.201115+00:00 19994330.875000000000 29000000.019999980927 28000000.022999998182 3889616.978999971878 60305.750858656 2023-12-27T18:01:14.187887+00:00 19994330.874000001699 28999999.986000061035 28000000.028999980539 3894153.913999915123 60305.750870439 2023-12-27T18:01:15.205908+00:00 19994330.875000000000 29000000.003999948502 27999999.925999999046 3890842.175999999046 60305.750881860 2023-12-27T18:01:16.192679+00:00 19994330.869000021368 29000000.004000071436 28000000.017000019550 3892592.894000052940 60305.750893462 2023-12-27T18:01:17.195073+00:00 19994330.876999970526 29000000.013999938965 28000000.056999981403 3887232.026999949943 60305.750904988 2023-12-27T18:01:18.190961+00:00 19994330.875000000000 28999999.962000008672 27999999.963999990374 3889291.921000003815 60305.750916665 2023-12-27T18:01:19.199865+00:00 19994330.874000009149 29000000.029000040144 28000000.012000020593 3888365.004000068177 60305.750928011 2023-12-27T18:01:20.180133+00:00 19994330.872999999672 28999999.993999999017 27999999.978999968618 3886750.055999993812 60305.750939793 2023-12-27T18:01:21.198155+00:00 19994330.870999988168 28999999.995999999344 27999999.993000030518 3889565.024000049103 60305.750951471 2023-12-27T18:01:22.207060+00:00 19994330.877000000328 28999999.984000001103 28000000.023999989033 3889843.933999896049 60305.750962816 2023-12-27T18:01:23.187326+00:00 19994330.870999988168 29000000.011000011116 27999999.963999990374 3888439.076000093948 60305.750974599 2023-12-27T18:01:24.205339+00:00 19994330.873000029474 29000000.000999990851 27999999.980000019073 3885068.918000000063 60305.750986020 2023-12-27T18:01:25.192116+00:00 19994330.875999990851 28999999.999000009149 28000000.050999999046 3884538.100000001024 60305.750997622 2023-12-27T18:01:26.194506+00:00 19994330.871999979019 29000000.000000000000 28000000.003999948502 3881012.960999999195 60305.751009042 2023-12-27T18:01:27.181284+00:00 19994330.876000050455 29000000.000999990851 27999999.958000060171 3886718.098999998998 60305.751020825 2023-12-27T18:01:28.199305+00:00 19994330.872999969870 29000000.005999978632 28000000.047000050545 3890763.900000001770 60305.751032246 2023-12-27T18:01:29.186087+00:00 19994330.873000029474 28999999.980000019073 27999999.959999918938 3887867.921000000089 60305.751043848 2023-12-27T18:01:30.188479+00:00 19994330.872999969870 29000000.000000000000 28000000.036000009626 3884888.184999999125 60305.751055631 2023-12-27T18:01:31.206495+00:00 19994330.874000009149 29000000.021000031382 27999999.993000030518 3885499.827000002842 60305.751067052 2023-12-27T18:01:32.193273+00:00 19994330.873000029474 28999999.974999960512 27999999.988000039011 3885111.938999996055 60305.751078654 2023-12-27T18:01:33.195673+00:00 19994330.872999969870 29000000.002000030130 27999999.977000001818 3887550.049000001978 60305.751090075 2023-12-27T18:01:34.182449+00:00 19994330.872000038624 29000000.052999969572 28000000.069999929518 3893809.079999998212 60305.751101857 2023-12-27T18:01:35.200463+00:00 19994330.878999948502 28999999.958999991417 27999999.944000009447 3893675.944999999832 60305.751113278 2023-12-27T18:01:36.187242+00:00 19994330.870999988168 29000000.006000038236 28000000.024999979883 3888418.056000002194 60305.751124880 2023-12-27T18:01:37.189639+00:00 19994330.875000000000 28999999.995999988168 27999999.978000041097 3885937.037999995053 60305.751136482 2023-12-27T18:01:38.192029+00:00 19994330.875000000000 28999999.981999989599 28000000.000999931246 3896332.959000005852 60305.751148084 2023-12-27T18:01:39.194426+00:00 19994330.873000029474 29000000.024000048637 27999999.985000010580 3892807.990999997128 60305.751159686 2023-12-27T18:01:40.196823+00:00 19994330.871999979019 29000000.001999970526 28000000.041000008583 3893594.002000004053 60305.751171106 2023-12-27T18:01:41.183607+00:00 19994330.876000050455 28999999.990000009537 28000000.018000010401 3892935.950000002980 60305.751182889 2023-12-27T18:01:42.201630+00:00 19994330.871999979019 29000000.023999929428 28000000.013000011444 3890506.018999993801 60305.751194310 2023-12-27T18:01:43.188408+00:00 19994330.878000020981 28999999.981000069529 27999999.916000008583 3888567.996999993920 60305.751205912 2023-12-27T18:01:44.190803+00:00 19994330.871999979019 28999999.985000010580 28000000.019000049680 3883962.046000003815 60305.751217514 2023-12-27T18:01:45.193200+00:00 19994330.875000000000 29000000.028000000864 28000000.000000000000 3889510.063000007998 60305.751229116 2023-12-27T18:01:46.195602+00:00 19994330.873000029474 29000000.015999909490 28000000.048000000417 3885168.000999987125 60305.751240537 2023-12-27T18:01:47.182388+00:00 19994330.871999979019 28999999.947000030428 27999999.992000009865 3888220.896999999881 60305.751252139 2023-12-27T18:01:48.184790+00:00 19994330.873999949545 29000000.006999969482 27999999.980999991298 3884479.034000008833 60305.751263922 2023-12-27T18:01:49.202815+00:00 19994330.877000089735 28999999.993000030518 27999999.956999998540 3887795.989999995101 60305.751275342 2023-12-27T18:01:50.189592+00:00 19994330.868999961764 29000000.037999991328 28000000.043000008911 3887144.923999994993 60305.751286944 2023-12-27T18:01:51.191990+00:00 19994330.876000050455 28999999.981000069529 27999999.972999989986 3887200.090000004042 60305.751298546 2023-12-27T18:01:52.194387+00:00 19994330.875000000000 28999999.988999959081 28000000.008999999613 3887657.988000005018 60305.751310148 2023-12-27T18:01:53.196784+00:00 19994330.872999910265 29000000.031999949366 28000000.055999990553 3888823.056999995839 60305.751321569 2023-12-27T18:01:54.183558+00:00 19994330.873000029474 29000000.001000050455 27999999.996999979019 3884224.863000005018 60305.751333352 2023-12-27T18:01:55.201583+00:00 19994330.873000029474 28999999.986999988556 28000000.001000050455 3883908.071999996901 60305.751344773 2023-12-27T18:01:56.188361+00:00 19994330.873999949545 28999999.993000030518 27999999.938999950886 3886105.064999998081 60305.751356374 2023-12-27T18:01:57.190766+00:00 19994330.874000068754 29000000.006000000983 28000000.044000029564 3885668.950000002980 60305.751367901 2023-12-27T18:01:58.186658+00:00 19994330.870999928564 28999999.980000000447 27999999.935999989510 3887527.932999997865 60305.751379578 2023-12-27T18:01:59.195566+00:00 19994330.878000020981 29000000.013999998569 28000000.027000010014 3885585.050999999046 60305.751391180 2023-12-27T18:02:00.197950+00:00 19994330.871999979019 29000000.024000000209 28000000.028000000864 3882319.055000007153 60305.751402706 2023-12-27T18:02:01.193843+00:00 19994330.874000068754 28999999.951000008732 27999999.972999989986 3888156.895999997854 60305.751414384 2023-12-27T18:02:02.202751+00:00 19994330.875000000000 28999999.993000000715 28000000.032000008970 3882331.032000004780 60305.751425729 2023-12-27T18:02:03.183021+00:00 19994330.870000001043 29000000.031999979168 27999999.958000000566 3885217.044999986887 60305.751437512 2023-12-27T18:02:04.201036+00:00 19994330.875999998301 29000000.015000019222 28000000.034000039101 3887234.032000004780 60305.751448933 2023-12-27T18:02:05.187808+00:00 19994330.875999990851 28999999.981999989599 27999999.997999910265 3894313.937999994028 60305.751460535 2023-12-27T18:02:06.190202+00:00 19994330.869000010192 29000000.017000019550 27999999.980000019073 3887088.985000013839 60305.751471956 2023-12-27T18:02:07.176978+00:00 19994330.878999989480 28999999.978999968618 27999999.968999978155 3887765.025000005960 60305.751483738 2023-12-27T18:02:08.194991+00:00 19994330.868000000715 29000000.013999998569 28000000.042000059038 3888865.923999994993 60305.751495340 2023-12-27T18:02:09.197389+00:00 19994330.875999998301 28999999.981000009924 27999999.973000049591 3885559.055999993812 60305.751506761 2023-12-27T18:02:10.184163+00:00 19994330.875999990851 29000000.002000030130 28000000.033999919891 3885547.939000010025 60305.751518544 2023-12-27T18:02:11.202179+00:00 19994330.871000021696 29000000.020999971777 28000000.001000050455 3888657.019999980927 60305.751529965 2023-12-27T18:02:12.188951+00:00 19994330.872999999672 29000000.004999998957 28000000.019999980927 3891233.099999994040 60305.751541567 2023-12-27T18:02:13.191347+00:00 19994330.877000000328 28999999.984000030905 27999999.986999988556 3883589.068000019062 60305.751552987 2023-12-27T18:02:14.178120+00:00 19994330.870999988168 29000000.024999979883 27999999.980000019073 3891572.910999984015 60305.751564770 2023-12-27T18:02:15.196138+00:00 19994330.879000011832 28999999.990000009537 28000000.036000009626 3885368.990000010002 60305.751576191 2023-12-27T18:02:16.182920+00:00 19994330.869999971241 28999999.996999979019 27999999.998000029474 3884029.057000011206 60305.751587793 2023-12-27T18:02:17.185318+00:00 19994330.875999990851 28999999.978999968618 27999999.964999910444 3884025.963999987114 60305.751599575 2023-12-27T18:02:18.203332+00:00 19994330.873000029474 29000000.009999990463 27999999.998000029474 3889148.941000015009 60305.751610997 2023-12-27T18:02:19.190102+00:00 19994330.867999970913 29000000.009000059217 28000000.029000040144 3886725.973999977112 60305.751622599 2023-12-27T18:02:20.192509+00:00 19994330.877000030130 28999999.988000039011 28000000.022999998182 3885744.958000003826 60305.751634200 2023-12-27T18:02:21.194903+00:00 19994330.872999969870 28999999.993999961764 27999999.949999928474 3883256.090000004042 60305.751645802 2023-12-27T18:02:22.197303+00:00 19994330.873000029474 29000000.014000058174 28000000.014999989420 3887913.847999989986 60305.751657223 2023-12-27T18:02:23.184081+00:00 19994330.876999970526 29000000.017999891192 28000000.030000090599 3893674.163000016939 60305.751668825 2023-12-27T18:02:24.186479+00:00 19994330.872000038624 28999999.988000039011 27999999.967999991030 3891147.067000002135 60305.751680427 2023-12-27T18:02:25.188871+00:00 19994330.872999969870 28999999.978000041097 27999999.969000000507 3887495.893999993801 60305.751692029 2023-12-27T18:02:26.191267+00:00 19994330.877000030130 29000000.003000020981 28000000.008999999613 3888598.108999996912 60305.751703630 2023-12-27T18:02:27.193667+00:00 19994330.866999980062 29000000.019999980927 28000000.035000000149 3891147.018999993801 60305.751715232 2023-12-27T18:02:28.196054+00:00 19994330.878000020981 28999999.988999959081 27999999.991000011563 3888299.879000008106 60305.751726834 2023-12-27T18:02:29.198448+00:00 19994330.874000009149 29000000.019000049680 28000000.022999998182 3886575.064999998081 60305.751738255 2023-12-27T18:02:30.185223+00:00 19994330.870999928564 28999999.971999999136 28000000.011999990791 3886603.992000014056 60305.751749857 2023-12-27T18:02:31.187625+00:00 19994330.879999998957 29000000.021999958903 27999999.995000001043 3894615.033999979030 60305.751761458 2023-12-27T18:02:32.190014+00:00 19994330.873000029474 28999999.993999961764 27999999.958000000566 3880652.912000029813 60305.751773060 2023-12-27T18:02:33.192414+00:00 19994330.873000029474 29000000.004999998957 27999999.997999969870 3892344.974999963772 60305.751784481 2023-12-27T18:02:34.179184+00:00 19994330.873000029474 28999999.982000000775 28000000.026000019163 3886440.032999991905 60305.751796264 2023-12-27T18:02:35.197210+00:00 19994330.868999961764 29000000.006000000983 27999999.964999970049 3890588.053000032902 60305.751807866 2023-12-27T18:02:36.199604+00:00 19994330.876999970526 28999999.997999999672 28000000.004999998957 3889248.990000010002 60305.751819286 2023-12-27T18:02:37.186377+00:00 19994330.871999979019 28999999.996999990195 28000000.058000031859 3888151.016999959946 60305.751830888 2023-12-27T18:02:38.188772+00:00 19994330.876000050455 29000000.000000000000 27999999.935999989510 3888372.950000048149 60305.751842490 2023-12-27T18:02:39.191170+00:00 19994330.876999970526 28999999.999000009149 28000000.032999988645 3885512.017999947071 60305.751854092 2023-12-27T18:02:40.193567+00:00 19994330.869000080973 29000000.028000000864 27999999.977000001818 3891337.004999995232 60305.751865619 2023-12-27T18:02:41.189453+00:00 19994330.875000000000 28999999.974000010639 27999999.983000040054 3892628.100000023842 60305.751877296 2023-12-27T18:02:42.198351+00:00 19994330.873999949545 29000000.023999959230 28000000.029999971390 3894190.861000000965 60305.751888642 2023-12-27T18:02:43.178624+00:00 19994330.871000051498 29000000.000000000000 27999999.993000030518 3886559.055999993812 60305.751900424 2023-12-27T18:02:44.196650+00:00 19994330.875999931246 28999999.989000018686 27999999.962000008672 3887177.967999995220 60305.751912026 2023-12-27T18:02:45.199053+00:00 19994330.873000029474 29000000.002000030130 28000000.043999910355 3891933.981999992859 60305.751923447 2023-12-27T18:02:46.185825+00:00 19994330.875000000000 28999999.953999999911 28000000.000000000000 3891539.936000049114 60305.751935049 2023-12-27T18:02:47.188219+00:00 19994330.873999949545 29000000.028999980539 27999999.981000069529 3887489.031999946106 60305.751946650 2023-12-27T18:02:48.190618+00:00 19994330.871000051498 29000000.022000011057 27999999.993000030518 3886138.020000040997 60305.751958252 2023-12-27T18:02:49.193015+00:00 19994330.873999949545 28999999.971999999136 28000000.030999898911 3886130.038999975193 60305.751969674 2023-12-27T18:02:50.179794+00:00 19994330.877000089735 29000000.006999969482 27999999.995000001043 3888083.083000003826 60305.751981456 2023-12-27T18:02:51.197822+00:00 19994330.866999980062 28999999.995999988168 27999999.966000080109 3892156.949000000954 60305.751992878 2023-12-27T18:02:52.184602+00:00 19994330.878999948502 29000000.025000039488 28000000.003999948502 3886494.933000028133 60305.752004479 2023-12-27T18:02:53.187003+00:00 19994330.874000068754 28999999.980999950320 28000000.028000000864 3893093.970999956131 60305.752016081 2023-12-27T18:02:54.189402+00:00 19994330.875000000000 29000000.013000011444 27999999.975000020117 3887637.064999998081 60305.752027683 2023-12-27T18:02:55.191798+00:00 19994330.875000000000 28999999.986000061035 28000000.057999968529 3894538.971000016201 60305.752039284 2023-12-27T18:02:56.194196+00:00 19994330.871999979019 29000000.010999921709 27999999.967000011355 3892890.045000017155 60305.752050706 2023-12-27T18:02:57.180975+00:00 19994330.874000001699 28999999.978000041097 28000000.019999980927 3893474.023000001907 60305.752062488 2023-12-27T18:02:58.198996+00:00 19994330.872999999672 29000000.016999959946 27999999.984000090510 3894144.974999963772 60305.752073910 2023-12-27T18:02:59.185779+00:00 19994330.872999999672 29000000.008000019938 28000000.018999930471 3892391.917000054847 60305.752085512 2023-12-27T18:03:00.188176+00:00 19994330.875999990851 28999999.988000039011 27999999.978000041097 3888846.127999960911 60305.752097113 2023-12-27T18:03:01.190574+00:00 19994330.872000008821 28999999.995000001043 28000000.018000010401 3889310.032999991905 60305.752108715 2023-12-27T18:03:02.192969+00:00 19994330.875000000000 29000000.016000028700 27999999.920000001788 3889496.915000020992 60305.752120317 2023-12-27T18:03:03.195367+00:00 19994330.872000008821 28999999.989999890327 28000000.085999999195 3889304.019999980927 60305.752131738 2023-12-27T18:03:04.182144+00:00 19994330.873999979347 29000000.016000028700 27999999.940000001341 3893886.926999986172 60305.752143520 2023-12-27T18:03:05.200172+00:00 19994330.874000009149 28999999.980000019073 28000000.026000011712 3890432.050999999046 60305.752154942 2023-12-27T18:03:06.186946+00:00 19994330.871999979019 28999999.998000029474 27999999.981000009924 3889842.981000006199 60305.752166543 2023-12-27T18:03:07.189342+00:00 19994330.873000029474 28999999.985999941826 28000000.028999980539 3887013.923000038136 60305.752178145 2023-12-27T18:03:08.191740+00:00 19994330.878999978304 29000000.019000049680 27999999.997000008821 3896560.101999998093 60305.752189747 2023-12-27T18:03:09.194138+00:00 19994330.870000001043 29000000.008000019938 27999999.969999998808 3888805.949999988079 60305.752201168 2023-12-27T18:03:10.180908+00:00 19994330.875000029802 28999999.995999928564 28000000.065000001341 3895821.084999979008 60305.752212770 2023-12-27T18:03:11.183308+00:00 19994330.875999990851 28999999.999000001699 27999999.964000020176 3891912.901000022888 60305.752224552 2023-12-27T18:03:12.201331+00:00 19994330.874000009149 28999999.988000001758 28000000.019999980927 3892742.966000020970 60305.752235974 2023-12-27T18:03:13.188115+00:00 19994330.870999988168 29000000.002000000328 27999999.976000010967 3897875.118999958038 60305.752247576 2023-12-27T18:03:14.190513+00:00 19994330.873999949545 29000000.000000000000 27999999.986999988556 3888498.978000044823 60305.752259177 2023-12-27T18:03:15.192913+00:00 19994330.872000038624 29000000.006999980658 28000000.016000028700 3892461.026999949943 60305.752270779 2023-12-27T18:03:16.195314+00:00 19994330.875000000000 29000000.008999999613 28000000.024999979883 3892277.907000004780 60305.752282200 2023-12-27T18:03:17.182089+00:00 19994330.872999969870 29000000.005000028759 27999999.962000008672 3891784.967999995220 60305.752293802 2023-12-27T18:03:18.184490+00:00 19994330.875000000000 28999999.988999988884 28000000.016999959946 3889044.107000052929 60305.752305404 2023-12-27T18:03:19.186891+00:00 19994330.874000009149 28999999.984000001103 27999999.991000000387 3892172.038999975193 60305.752317006 2023-12-27T18:03:20.189288+00:00 19994330.872000038624 29000000.013000011444 27999999.987999979407 3888090.986999989022 60305.752328607 2023-12-27T18:03:21.191688+00:00 19994330.875999990851 28999999.988999959081 28000000.014000058174 3893439.953000009060 60305.752340209 2023-12-27T18:03:22.194084+00:00 19994330.872999969870 29000000.012000020593 27999999.962999939919 3891511.944000006188 60305.752351811 2023-12-27T18:03:23.196485+00:00 19994330.872000038624 29000000.018999990076 28000000.035000089556 3890208.052999972831 60305.752363338 2023-12-27T18:03:24.192378+00:00 19994330.875999931246 28999999.986000001431 27999999.977999929339 3892156.868000030983 60305.752375015 2023-12-27T18:03:25.201290+00:00 19994330.869000080973 29000000.021000031382 28000000.009000059217 3889079.126999973785 60305.752386360 2023-12-27T18:03:26.181562+00:00 19994330.876999970526 28999999.982999980450 28000000.034000039101 3892669.969000041019 60305.752398144 2023-12-27T18:03:27.199578+00:00 19994330.873999949545 28999999.969999969006 28000000.002999901772 3889392.030999958981 60305.752409564 2023-12-27T18:03:28.186354+00:00 19994330.874000068754 29000000.020000040531 27999999.990000009537 3892188.051999986172 60305.752421166 2023-12-27T18:03:29.188756+00:00 19994330.873999949545 29000000.008000019938 27999999.988000039011 3888935.990000010002 60305.752432768 2023-12-27T18:03:30.191150+00:00 19994330.873000029474 28999999.995000001043 27999999.980000019073 3889897.967999995220 60305.752444370 2023-12-27T18:03:31.193545+00:00 19994330.870000001043 29000000.004999998957 28000000.029999971390 3891214.053000032902 60305.752455972 2023-12-27T18:03:32.195948+00:00 19994330.878000020981 29000000.001999970526 27999999.978999968618 3888482.875999987125 60305.752467393 2023-12-27T18:03:33.182734+00:00 19994330.870999928564 28999999.978999968618 28000000.030000090599 3890898.995000004768 60305.752479175 2023-12-27T18:03:34.200754+00:00 19994330.878000020981 29000000.003000020981 28000000.034999970347 3886571.038999975193 60305.752490596 2023-12-27T18:03:35.187528+00:00 19994330.873000029474 28999999.993000030518 27999999.911999940872 3888544.151000022888 60305.752502198 2023-12-27T18:03:36.189924+00:00 19994330.873999949545 29000000.004999998957 28000000.041000008583 3888676.920000017155 60305.752513619 2023-12-27T18:03:37.176696+00:00 19994330.875000000000 29000000.016000028700 28000000.008000019938 3893059.939000010025 60305.752525402 2023-12-27T18:03:38.194708+00:00 19994330.871000051498 28999999.988999959081 28000000.003000020981 3887614.967999995220 60305.752537004 2023-12-27T18:03:39.197105+00:00 19994330.873999949545 29000000.016999959946 27999999.980999950320 3892891.021999955177 60305.752548425 2023-12-27T18:03:40.183882+00:00 19994330.874000068754 29000000.000000000000 28000000.010999999940 3893933.968000053894 60305.752560207 2023-12-27T18:03:41.201901+00:00 19994330.873999949545 28999999.980000019073 28000000.000999998301 3891124.079999982845 60305.752571628 2023-12-27T18:03:42.188672+00:00 19994330.878999948502 28999999.993999961764 28000000.006999999285 3893841.057999968994 60305.752583230 2023-12-27T18:03:43.191069+00:00 19994330.868000030518 29000000.016000028700 27999999.997000008821 3887367.983999968041 60305.752594651 2023-12-27T18:03:44.177847+00:00 19994330.873000029474 28999999.985000010580 28000000.010999988765 3891622.955000042915 60305.752606434 2023-12-27T18:03:45.195865+00:00 19994330.875000000000 28999999.991999980062 27999999.942999988794 3884766.953999996185 60305.752617855 2023-12-27T18:03:46.182639+00:00 19994330.871000051498 29000000.016999959946 28000000.032000008970 3889795.049000024796 60305.752629457 2023-12-27T18:03:47.185038+00:00 19994330.875999931246 29000000.017000079155 28000000.004000011832 3894734.914000033867 60305.752641239 2023-12-27T18:03:48.203058+00:00 19994330.871999979019 28999999.967999998480 27999999.991000000387 3887634.097999929916 60305.752652660 2023-12-27T18:03:49.189837+00:00 19994330.874000068754 29000000.000000000000 27999999.963999990374 3891336.986999989022 60305.752664262 2023-12-27T18:03:50.192228+00:00 19994330.875000000000 29000000.024000000209 28000000.009999990463 3893648.009000062943 60305.752675683 2023-12-27T18:03:51.179001+00:00 19994330.875999998301 29000000.011000011116 28000000.056000050157 3887451.026000022888 60305.752687465 2023-12-27T18:03:52.197023+00:00 19994330.872000001371 28999999.987999990582 27999999.968999978155 3891839.954999924172 60305.752698887 2023-12-27T18:03:53.183799+00:00 19994330.874000001699 28999999.997999999672 28000000.002999961376 3893010.990000010002 60305.752710489 2023-12-27T18:03:54.186201+00:00 19994330.872000001371 29000000.013999998569 28000000.026000019163 3890870.945999979973 60305.752722090 2023-12-27T18:03:55.188600+00:00 19994330.872999999672 28999999.982000019401 27999999.994000021368 3889666.075000048149 60305.752733692 2023-12-27T18:03:56.191000+00:00 19994330.875999998301 28999999.998999979347 27999999.986999988556 3891086.014999986161 60305.752745294 2023-12-27T18:03:57.193396+00:00 19994330.870999988168 29000000.027000010014 28000000.024999979883 3892454.976999998093 60305.752756895 2023-12-27T18:03:58.195794+00:00 19994330.878000020981 28999999.957000020891 27999999.936000049114 3889983.080999969970 60305.752768497 2023-12-27T18:03:59.198192+00:00 19994330.871999979019 29000000.020999971777 28000000.045999940485 3893872.976999998093 60305.752779919 2023-12-27T18:04:00.184955+00:00 19994330.874000009149 28999999.979000028223 27999999.971000079066 3893589.916000009049 60305.752791520 2023-12-27T18:04:01.187353+00:00 19994330.875000000000 29000000.011999960989 28000000.009999990463 3893314.018000007141 60305.752803122 2023-12-27T18:04:02.189752+00:00 19994330.870999988168 28999999.985000010580 27999999.970999959856 3892862.037999988068 60305.752814724 2023-12-27T18:04:03.192147+00:00 19994330.872999999672 29000000.017000019550 28000000.070000048727 3892531.942000031006 60305.752826250 2023-12-27T18:04:04.188031+00:00 19994330.876000020653 29000000.018000010401 27999999.930999990553 3890523.018000007141 60305.752837928 2023-12-27T18:04:05.196931+00:00 19994330.874000009149 28999999.988999959081 28000000.069000009447 3891659.000000000000 60305.752849529 2023-12-27T18:04:06.199333+00:00 19994330.875999990851 29000000.019000049680 27999999.962999939919 3892086.980000019073 60305.752861056 2023-12-27T18:04:07.195224+00:00 19994330.870000001043 28999999.981999989599 28000000.011999960989 3891262.995999931823 60305.752872657 2023-12-27T18:04:08.197621+00:00 19994330.875999990851 29000000.008999940008 28000000.004999998957 3887877.925999999046 60305.752884079 2023-12-27T18:04:09.184399+00:00 19994330.875000000000 28999999.978000041097 27999999.977000001818 3892087.083999990951 60305.752895680 2023-12-27T18:04:10.186792+00:00 19994330.870000001043 29000000.021000031382 28000000.010000109673 3890165.089000105858 60305.752907282 2023-12-27T18:04:11.189188+00:00 19994330.875999990851 29000000.000999931246 28000000.022999998182 3889141.850999950897 60305.752918884 2023-12-27T18:04:12.191580+00:00 19994330.873000029474 28999999.990000009537 27999999.984999898821 3892622.006000041962 60305.752930305 2023-12-27T18:04:13.178355+00:00 19994330.873999949545 28999999.991000059992 27999999.987000111490 3890649.067999958992 60305.752942088 2023-12-27T18:04:14.196376+00:00 19994330.875000000000 29000000.020999908447 28000000.035999890417 3887114.059000014793 60305.752953690 2023-12-27T18:04:15.198775+00:00 19994330.872000038624 29000000.000000000000 27999999.964000109583 3887940.929999948014 60305.752965110 2023-12-27T18:04:16.185549+00:00 19994330.870999988168 29000000.004000071436 28000000.064999941736 3893981.139000058174 60305.752976712 2023-12-27T18:04:17.187944+00:00 19994330.879000011832 28999999.965000029653 27999999.960999969393 3890841.809999942780 60305.752988314 2023-12-27T18:04:18.190340+00:00 19994330.868999961764 29000000.034999970347 27999999.988000039011 3890857.075000048149 60305.752999916 2023-12-27T18:04:19.192738+00:00 19994330.876999970526 29000000.008000019938 28000000.017999999225 3896751.004999995232 60305.753011337 2023-12-27T18:04:20.179512+00:00 19994330.872000098228 28999999.982999920845 27999999.960999999195 3891463.791000009049 60305.753023120 2023-12-27T18:04:21.197529+00:00 19994330.872999910265 29000000.008000019938 27999999.993999999017 3889510.235999941826 60305.753034540 2023-12-27T18:04:22.184315+00:00 19994330.876000050455 29000000.003000020981 28000000.025000009686 3889504.988000034820 60305.753046142 2023-12-27T18:04:23.186709+00:00 19994330.873000029474 28999999.983000040054 27999999.969999980181 3891292.960000038147 60305.753057744 2023-12-27T18:04:24.189108+00:00 19994330.873000029474 29000000.000999931246 28000000.045000020415 3890080.967999935150 60305.753069346 2023-12-27T18:04:25.191497+00:00 19994330.872999910265 29000000.002000000328 27999999.981000009924 3886722.009999989998 60305.753080948 2023-12-27T18:04:26.193889+00:00 19994330.872000098228 28999999.999000009149 27999999.980999980122 3888798.007000089157 60305.753092369 2023-12-27T18:04:27.180664+00:00 19994330.876999970526 28999999.988000001758 28000000.030999988317 3892874.071999907028 60305.753104151 2023-12-27T18:04:28.198685+00:00 19994330.870999928564 28999999.991999998689 27999999.980000019073 3890330.009000062943 60305.753115573 2023-12-27T18:04:29.185465+00:00 19994330.876000050455 29000000.000999990851 28000000.009999990463 3890760.886000037193 60305.753127174 2023-12-27T18:04:30.187866+00:00 19994330.876999970526 29000000.008000019938 28000000.036000009626 3892028.053999900818 60305.753138595 2023-12-27T18:04:31.174643+00:00 19994330.870000001043 29000000.000999990851 27999999.940999981016 3892896.917999982834 60305.753150378 2023-12-27T18:04:32.192665+00:00 19994330.875000000000 28999999.997999999672 28000000.004000011832 3887980.995000004768 60305.753161980 2023-12-27T18:04:33.195054+00:00 19994330.873000029474 28999999.984000030905 27999999.949000000954 3890017.110000013839 60305.753173401 2023-12-27T18:04:34.181837+00:00 19994330.870999928564 29000000.018999990076 28000000.035000029951 3886228.124000072014 60305.753185184 2023-12-27T18:04:35.199857+00:00 19994330.878000020981 29000000.000999990851 27999999.989999949932 3886660.833999990951 60305.753196605 2023-12-27T18:04:36.186638+00:00 19994330.873000029474 29000000.009999990463 28000000.020000040531 3884475.914999961853 60305.753208207 2023-12-27T18:04:37.189034+00:00 19994330.871999979019 28999999.986000001431 28000000.002000030130 3887011.978000044823 60305.753219808 2023-12-27T18:04:38.191428+00:00 19994330.876999970526 28999999.997000038624 27999999.990999940783 3888686.083999990951 60305.753231410 2023-12-27T18:04:39.193824+00:00 19994330.873000029474 29000000.012999951839 28000000.016999959946 3885063.021999955177 60305.753242831 2023-12-27T18:04:40.180592+00:00 19994330.873000029474 29000000.002000030130 28000000.000000000000 3888410.046000003815 60305.753254433 2023-12-27T18:04:41.182987+00:00 19994330.871000051498 28999999.980000019073 28000000.007000088692 3890289.018000007141 60305.753266215 2023-12-27T18:04:42.201010+00:00 19994330.872999910265 29000000.011999960989 27999999.978999968618 3881346.935000061989 60305.753277636 2023-12-27T18:04:43.187786+00:00 19994330.877000089735 29000000.011000040919 28000000.018000010401 3886014.041999936104 60305.753289239 2023-12-27T18:04:44.190186+00:00 19994330.871999979019 29000000.008000019938 28000000.034000039101 3888210.963999987114 60305.753300840 2023-12-27T18:04:45.192588+00:00 19994330.877000000328 28999999.995000001043 27999999.969999909401 3883968.948000072967 60305.753312442 2023-12-27T18:04:46.194977+00:00 19994330.872999999672 29000000.003999948502 28000000.017000079155 3889502.026999949943 60305.753323968 2023-12-27T18:04:47.190864+00:00 19994330.872000001371 28999999.980999950320 27999999.980000019073 3886014.121999979019 60305.753335570 2023-12-27T18:04:48.193261+00:00 19994330.874000001699 28999999.997000098228 28000000.003999948502 3883835.014000058174 60305.753346991 2023-12-27T18:04:49.180038+00:00 19994330.874000001699 29000000.002999901772 27999999.973000049591 3886452.968999981880 60305.753358593 2023-12-27T18:04:50.182437+00:00 19994330.872000008821 29000000.002000089735 27999999.972999930382 3887292.871999979019 60305.753370375 2023-12-27T18:04:51.200449+00:00 19994330.877000000328 29000000.004999998957 28000000.067000031471 3889203.169000030030 60305.753381797 2023-12-27T18:04:52.187221+00:00 19994330.870999988168 28999999.986999988556 27999999.978999968618 3886434.937999964226 60305.753393399 2023-12-27T18:04:53.189617+00:00 19994330.875999990851 29000000.003000020981 27999999.981000069529 3886417.004000068177 60305.753405000 2023-12-27T18:04:54.192010+00:00 19994330.872000008821 28999999.990000009537 28000000.020999908447 3891888.900999904145 60305.753416602 2023-12-27T18:04:55.194406+00:00 19994330.874000009149 29000000.020999908447 27999999.991000059992 3893036.083999990951 60305.753428023 2023-12-27T18:04:56.181186+00:00 19994330.873999979347 28999999.985000010580 28000000.049000021070 3889127.930000067223 60305.753439625 2023-12-27T18:04:57.183587+00:00 19994330.875000029802 29000000.014999989420 27999999.936000000685 3887278.028999925125 60305.753451227 2023-12-27T18:04:58.185987+00:00 19994330.870999988168 29000000.021000031382 28000000.043000001460 3887534.099000095855 60305.753462829 2023-12-27T18:04:59.188385+00:00 19994330.879000011832 28999999.965000029653 27999999.966999989003 3889988.849999905098 60305.753474430 2023-12-27T18:05:00.190777+00:00 19994330.870000001043 29000000.011999960989 28000000.028000008315 3889939.996000051033 60305.753486032 2023-12-27T18:05:01.193167+00:00 19994330.872999969870 29000000.000000000000 28000000.013999979943 3890632.083000063896 60305.753497634 2023-12-27T18:05:02.195570+00:00 19994330.875000000000 29000000.030000001192 27999999.990000009537 3886383.037999988068 60305.753509055 2023-12-27T18:05:03.182346+00:00 19994330.871999979019 28999999.973999999464 27999999.990000009537 3890565.985999941826 60305.753520838 2023-12-27T18:05:04.200365+00:00 19994330.877000030130 29000000.015999998897 28000000.018999990076 3888417.868000030983 60305.753532259 2023-12-27T18:05:05.187137+00:00 19994330.870999988168 28999999.978000000119 27999999.979999989271 3885917.021000028122 60305.753543860 2023-12-27T18:05:06.189532+00:00 19994330.875999990851 29000000.014000009745 28000000.062000039965 3888938.083999990951 60305.753555281 2023-12-27T18:05:07.176307+00:00 19994330.875000000000 29000000.008999969810 27999999.932999968529 3891652.990000010002 60305.753567064 2023-12-27T18:05:08.194327+00:00 19994330.868000030518 28999999.956000000238 27999999.977999988943 3887518.066999911796 60305.753578666 2023-12-27T18:05:09.196725+00:00 19994330.875999990851 29000000.028000030667 28000000.040000021458 3891289.944000006188 60305.753590087 2023-12-27T18:05:10.183506+00:00 19994330.876999970526 29000000.005999978632 28000000.010999981314 3890674.963000059128 60305.753601870 2023-12-27T18:05:11.201528+00:00 19994330.870000001043 28999999.980999980122 27999999.929000020027 3884678.982999920845 60305.753613290 2023-12-27T18:05:12.188306+00:00 19994330.876000050455 28999999.993000030518 28000000.013999998569 3890921.039000033867 60305.753624892 2023-12-27T18:05:13.190704+00:00 19994330.870999928564 29000000.037000000477 28000000.046999990940 3888422.024999976158 60305.753636314 2023-12-27T18:05:14.177482+00:00 19994330.874000068754 28999999.966000020504 28000000.012000020593 3890903.951000093948 60305.753648096 2023-12-27T18:05:15.195504+00:00 19994330.875000000000 29000000.012999951839 27999999.966000020504 3891793.985999941826 60305.753659517 2023-12-27T18:05:16.182280+00:00 19994330.872999910265 29000000.008000019938 28000000.016999959946 3887544.021000028122 60305.753671119 2023-12-27T18:05:17.184680+00:00 19994330.875000000000 28999999.971000019461 27999999.977000001818 3888301.013999938965 60305.753682902 2023-12-27T18:05:18.202705+00:00 19994330.875000000000 29000000.009999990463 28000000.029999971390 3889162.945000051986 60305.753694323 2023-12-27T18:05:19.189475+00:00 19994330.873000029474 28999999.991999980062 28000000.006000038236 3891265.074000000954 60305.753705924 2023-12-27T18:05:20.191871+00:00 19994330.875000000000 29000000.014999989420 28000000.018000010401 3889365.021999955177 60305.753717345 2023-12-27T18:05:21.178639+00:00 19994330.873000029474 29000000.028000000864 27999999.977000001818 3891776.904000043869 60305.753729128 2023-12-27T18:05:22.196663+00:00 19994330.873000029474 28999999.960000038147 27999999.949000000954 3890202.070999979973 60305.753740549 2023-12-27T18:05:23.183438+00:00 19994330.875000000000 29000000.021000031382 28000000.029999971390 3890851.995000004768 60305.753752151 2023-12-27T18:05:24.185839+00:00 19994330.870000001043 28999999.967999938875 27999999.975000020117 3888124.052999972831 60305.753763753 2023-12-27T18:05:25.188234+00:00 19994330.878000020981 29000000.046000000089 28000000.018999930471 3883618.910000085831 60305.753775354 2023-12-27T18:05:26.190625+00:00 19994330.870999928564 28999999.966000080109 28000000.005000110716 3890021.001999973785 60305.753786956 2023-12-27T18:05:27.193020+00:00 19994330.874000068754 29000000.000999931246 28000000.009999990463 3890313.004999995232 60305.753798483 2023-12-27T18:05:28.188911+00:00 19994330.875999931246 29000000.019000049680 27999999.935999989510 3889952.021999955177 60305.753810160 2023-12-27T18:05:29.197815+00:00 19994330.870000001043 29000000.003000020981 28000000.055999990553 3884849.976999998093 60305.753821506 2023-12-27T18:05:30.178082+00:00 19994330.874000068754 28999999.997999910265 28000000.023999929428 3888183.996999979019 60305.753833288 2023-12-27T18:05:31.196101+00:00 19994330.875999931246 29000000.008000019938 27999999.948000069708 3886917.022000073921 60305.753844709 2023-12-27T18:05:32.182878+00:00 19994330.873000029474 28999999.943000078201 28000000.033999919891 3887385.003999948967 60305.753856311 2023-12-27T18:05:33.185280+00:00 19994330.876000050455 29000000.041999939829 28000000.016000028700 3886332.004000068177 60305.753867913 2023-12-27T18:05:34.187679+00:00 19994330.870999928564 28999999.993999961764 27999999.985000010580 3889102.990000010002 60305.753879515 2023-12-27T18:05:35.190079+00:00 19994330.875000000000 28999999.989000078291 27999999.960999999195 3888203.986999989022 60305.753891117 2023-12-27T18:05:36.192481+00:00 19994330.876000050455 29000000.038999918848 28000000.034000001848 3889852.015999913216 60305.753902538 2023-12-27T18:05:37.179252+00:00 19994330.870000001043 28999999.976000070572 27999999.997999999672 3888488.889000058174 60305.753914320 2023-12-27T18:05:38.197276+00:00 19994330.872999910265 28999999.998999949545 27999999.981999989599 3886901.133000016212 60305.753925742 2023-12-27T18:05:39.184056+00:00 19994330.872999999672 29000000.010999999940 28000000.030000001192 3891480.004999995232 60305.753937343 2023-12-27T18:05:40.186456+00:00 19994330.875999998301 28999999.991000000387 27999999.987000018358 3883459.074000000954 60305.753948945 2023-12-27T18:05:41.188856+00:00 19994330.875999998301 28999999.999000001699 28000000.039999991655 3884675.904999970924 60305.753960547 2023-12-27T18:05:42.191254+00:00 19994330.869999989867 29000000.021999999881 27999999.982999980450 3890118.960000038147 60305.753971968 2023-12-27T18:05:43.178035+00:00 19994330.874000009149 28999999.971999999136 27999999.962999999523 3885432.054999948014 60305.753983750 2023-12-27T18:05:44.196050+00:00 19994330.876999989152 29000000.011999990791 28000000.022999998182 3892364.965000032913 60305.753995352 2023-12-27T18:05:45.198457+00:00 19994330.869000021368 28999999.964000020176 27999999.967999991030 3884405.078999996185 60305.754006774 2023-12-27T18:05:46.185235+00:00 19994330.875000000000 29000000.030999988317 28000000.003000020981 3888866.907999991905 60305.754018375 2023-12-27T18:05:47.187630+00:00 19994330.873999979347 29000000.018000010401 28000000.049000021070 3889245.024999976158 60305.754029977 2023-12-27T18:05:48.190030+00:00 19994330.872000008821 28999999.991000000387 27999999.993999961764 3886829.054000020027 60305.754041579 2023-12-27T18:05:49.192429+00:00 19994330.875999990851 29000000.005999978632 27999999.972999989986 3889128.883999944199 60305.754053000 2023-12-27T18:05:50.179202+00:00 19994330.876000020653 29000000.000999990851 28000000.053000029176 3889373.016000031959 60305.754064783 2023-12-27T18:05:51.197219+00:00 19994330.869999971241 28999999.994000021368 27999999.959999978542 3890187.075000048149 60305.754076204 2023-12-27T18:05:52.183997+00:00 19994330.878000020981 29000000.009999990463 28000000.000000000000 3890760.927999972831 60305.754087806 2023-12-27T18:05:53.186397+00:00 19994330.871999979019 28999999.951000031084 27999999.981999989599 3889316.958999990951 60305.754099407 2023-12-27T18:05:54.188799+00:00 19994330.874000009149 29000000.020999971777 28000000.033000048250 3890830.116999983788 60305.754111009 2023-12-27T18:05:55.191197+00:00 19994330.871999979019 29000000.016000028700 27999999.980999950320 3888390.942000031006 60305.754122611 2023-12-27T18:05:56.193592+00:00 19994330.873000029474 28999999.991999980062 27999999.981000069529 3890832.105999947060 60305.754134032 2023-12-27T18:05:57.180365+00:00 19994330.876999970526 29000000.005000051111 28000000.047999981791 3891630.883000016212 60305.754145815 2023-12-27T18:05:58.198391+00:00 19994330.871000051498 28999999.990999940783 27999999.998000029474 3883524.004999995232 60305.754157236 2023-12-27T18:05:59.185168+00:00 19994330.875000000000 28999999.986000061035 27999999.952999949455 3890149.131000041962 60305.754168837 2023-12-27T18:06:00.187552+00:00 19994330.875000000000 29000000.021999958903 27999999.998999949545 3884671.941000000108 60305.754180258 2023-12-27T18:06:01.174317+00:00 19994330.871999979019 28999999.980000019073 28000000.052000049502 3883780.006000000052 60305.754192041 2023-12-27T18:06:02.192343+00:00 19994330.875000000000 29000000.036999940872 27999999.968000050634 3885874.896999999881 60305.754203643 2023-12-27T18:06:03.194738+00:00 19994330.870999988168 28999999.976000070572 27999999.978999968618 3887413.222999998834 60305.754215064 2023-12-27T18:06:04.181505+00:00 19994330.876999970526 29000000.000999931246 27999999.996999979019 3889802.789999999106 60305.754226847 2023-12-27T18:06:05.199534+00:00 19994330.876000050455 28999999.981999989599 27999999.983000040054 3887265.014000001829 60305.754238267 2023-12-27T18:06:06.186307+00:00 19994330.868999961764 29000000.032000061125 28000000.062999960035 3891050.104999999981 60305.754249869 2023-12-27T18:06:07.188705+00:00 19994330.875000000000 28999999.990999940783 27999999.953999999911 3883357.959000003058 60305.754261396 2023-12-27T18:06:08.184600+00:00 19994330.876000050455 29000000.004000071436 28000000.067000031471 3887577.004999995232 60305.754273073 2023-12-27T18:06:09.193503+00:00 19994330.871999979019 29000000.010999921709 27999999.975000020117 3889557.965999998152 60305.754284419 2023-12-27T18:06:10.173767+00:00 19994330.875000000000 28999999.996000051498 28000000.008999940008 3887160.107000000775 60305.754296201 2023-12-27T18:06:11.191786+00:00 19994330.871000051498 28999999.977000001818 27999999.971999999136 3889400.837000004947 60305.754307878 2023-12-27T18:06:12.200696+00:00 19994330.875000000000 29000000.016999959946 27999999.983000040054 3887369.083999998868 60305.754319225 2023-12-27T18:06:13.180973+00:00 19994330.873999949545 28999999.998000029474 28000000.003999948502 3897167.903999999166 60305.754331007 2023-12-27T18:06:14.198998+00:00 19994330.873000029474 29000000.008000019938 28000000.056000001729 3886563.086999997031 60305.754342428 2023-12-27T18:06:15.185777+00:00 19994330.875000000000 28999999.983999971300 27999999.956999998540 3893346.972000002861 60305.754354030 2023-12-27T18:06:16.188175+00:00 19994330.871999979019 29000000.004999998957 28000000.010999988765 3880495.060999996960 60305.754365631 2023-12-27T18:06:17.190574+00:00 19994330.873000029474 28999999.971000000834 27999999.975999999791 3891233.041999996174 60305.754377233 2023-12-27T18:06:18.192971+00:00 19994330.875000000000 29000000.011999998242 28000000.032999988645 3886261.942000002135 60305.754388655 2023-12-27T18:06:19.179742+00:00 19994330.870999928564 29000000.000000000000 27999999.973000019789 3888183.945000008214 60305.754400256 2023-12-27T18:06:20.182145+00:00 19994330.878000020981 29000000.014999989420 28000000.000999990851 3888758.012999997009 60305.754412039 2023-12-27T18:06:21.200167+00:00 19994330.873000029474 28999999.986000001431 28000000.013000011444 3886179.949000000954 60305.754423460 2023-12-27T18:06:22.186934+00:00 19994330.873000029474 29000000.041999999434 27999999.978000018746 3889251.061000003945 60305.754435061 2023-12-27T18:06:23.189329+00:00 19994330.875000000000 28999999.989000018686 28000000.034999970347 3889809.957999988925 60305.754446663 2023-12-27T18:06:24.191720+00:00 19994330.870999928564 28999999.986999988556 27999999.961000028998 3891854.965000004042 60305.754458265 2023-12-27T18:06:25.194112+00:00 19994330.873000029474 29000000.008000019938 28000000.008000019938 3888950.044000000227 60305.754469686 2023-12-27T18:06:26.180886+00:00 19994330.878999948502 28999999.983999971300 28000000.009999990463 3892289.127000004053 60305.754481288 2023-12-27T18:06:27.183287+00:00 19994330.868000030518 29000000.004000011832 28000000.041999999434 3887906.836999997031 60305.754492890 2023-12-27T18:06:28.185685+00:00 19994330.876000050455 28999999.986000001431 27999999.930000010878 3891823.061000003945 60305.754504492 2023-12-27T18:06:29.188079+00:00 19994330.875000000000 29000000.005999978632 28000000.050999999046 3884263.971000000834 60305.754516094 2023-12-27T18:06:30.190472+00:00 19994330.875000000000 29000000.016000028700 28000000.000999990851 3886710.074999988079 60305.754527695 2023-12-27T18:06:31.192866+00:00 19994330.870999928564 28999999.983999971300 27999999.960999969393 3892943.827000007033 60305.754539297 2023-12-27T18:06:32.195263+00:00 19994330.875999998301 29000000.012000020593 28000000.044000029564 3886872.150000005960 60305.754550718 2023-12-27T18:06:33.182038+00:00 19994330.875000000000 29000000.018999990076 27999999.980000019073 3887838.980000004172 60305.754562320 2023-12-27T18:06:34.184435+00:00 19994330.874000001699 28999999.963000059128 27999999.978999968618 3886953.962999999989 60305.754573922 2023-12-27T18:06:35.186837+00:00 19994330.870999999344 29000000.010999921709 27999999.990000009537 3886733.037999988068 60305.754585524 2023-12-27T18:06:36.189243+00:00 19994330.875000000000 29000000.018000010401 28000000.018000010401 3883856.992000014056 60305.754596944 2023-12-27T18:06:37.176014+00:00 19994330.874000001699 28999999.985000010580 27999999.995000001043 3889689.030999987852 60305.754608727 2023-12-27T18:06:38.194037+00:00 19994330.870999988168 29000000.006000038236 28000000.011000040919 3890580.983999996912 60305.754620329 2023-12-27T18:06:39.196438+00:00 19994330.875000000000 28999999.985000010580 27999999.989999890327 3879890.907000004780 60305.754631750 2023-12-27T18:06:40.183217+00:00 19994330.872000008821 29000000.021999958903 28000000.049000021070 3887431.101999998093 60305.754643533 2023-12-27T18:06:41.201239+00:00 19994330.872999999672 28999999.975999951363 27999999.956000089645 3886428.051999986172 60305.754654954 2023-12-27T18:06:42.188012+00:00 19994330.881000008434 29000000.001000050455 28000000.000000000000 3886039.883000016212 60305.754666556 2023-12-27T18:06:43.190406+00:00 19994330.866999980062 29000000.008000019938 28000000.011999960989 3888030.037000000011 60305.754677976 2023-12-27T18:06:44.177171+00:00 19994330.877000000328 29000000.000999931246 28000000.004999998957 3891098.041999996174 60305.754689759 2023-12-27T18:06:45.195193+00:00 19994330.875000029802 29000000.022000070661 28000000.014999989420 3888344.090999991167 60305.754701180 2023-12-27T18:06:46.181964+00:00 19994330.867999970913 28999999.970999959856 27999999.988999959081 3889753.843000025023 60305.754712782 2023-12-27T18:06:47.184361+00:00 19994330.877000030130 28999999.973999980837 28000000.017000079155 3886044.127999991179 60305.754724565 2023-12-27T18:06:48.202393+00:00 19994330.871999979019 29000000.034000039101 27999999.944000009447 3888594.882999985944 60305.754735986 2023-12-27T18:06:49.189171+00:00 19994330.872999969870 29000000.024000048637 28000000.064999941736 3886902.006000012159 60305.754747587 2023-12-27T18:06:50.191561+00:00 19994330.875000000000 28999999.988999959081 28000000.014999989420 3891487.030000001192 60305.754759114 2023-12-27T18:06:51.187449+00:00 19994330.873000029474 28999999.968000050634 27999999.935999989510 3887460.998999983072 60305.754770791 2023-12-27T18:06:52.196345+00:00 19994330.875999990851 29000000.013999938965 28000000.043999999762 3886848.985000013839 60305.754782137 2023-12-27T18:06:53.176620+00:00 19994330.872000038624 29000000.019000001252 27999999.956999998540 3888131.979999988806 60305.754793920 2023-12-27T18:06:54.194644+00:00 19994330.872999969870 28999999.991000000387 28000000.051999989897 3887126.025000005960 60305.754805340 2023-12-27T18:06:55.181425+00:00 19994330.877000030130 28999999.996999990195 27999999.980000000447 3887085.919000000227 60305.754816942 2023-12-27T18:06:56.183821+00:00 19994330.872999969870 28999999.996000010520 27999999.955999989063 3885734.027000010014 60305.754828725 2023-12-27T18:06:57.201848+00:00 19994330.870999988168 28999999.982000008225 28000000.008999999613 3886106.097999989986 60305.754840146 2023-12-27T18:06:58.188621+00:00 19994330.875999990851 28999999.988999988884 28000000.012000020593 3889757.011999994982 60305.754851748 2023-12-27T18:06:59.191020+00:00 19994330.873000029474 29000000.044999990612 28000000.016999989748 3885821.849000006914 60305.754863169 2023-12-27T18:07:00.177791+00:00 19994330.878000020981 28999999.997000008821 27999999.983000010252 3886535.066000015009 60305.754874951 2023-12-27T18:07:01.195803+00:00 19994330.870000001043 28999999.985000010580 28000000.018999990076 3887261.014999986161 60305.754886372 2023-12-27T18:07:02.182583+00:00 19994330.875999931246 28999999.992000009865 27999999.990000009537 3888592.041000009049 60305.754897974 2023-12-27T18:07:03.184986+00:00 19994330.869000080973 29000000.000999990851 27999999.979999959469 3891278.933999984991 60305.754909576 2023-12-27T18:07:04.187385+00:00 19994330.875000000000 29000000.001999970526 27999999.979000028223 3890097.034000008833 60305.754921178 2023-12-27T18:07:05.189782+00:00 19994330.873000029474 29000000.008000019938 28000000.045000020415 3890571.092999995220 60305.754932780 2023-12-27T18:07:06.192175+00:00 19994330.875999931246 29000000.000999990851 28000000.011999960989 3886809.900999993086 60305.754944201 2023-12-27T18:07:07.178944+00:00 19994330.871000051498 29000000.002000030130 27999999.984000030905 3888058.026000022888 60305.754955983 2023-12-27T18:07:08.196960+00:00 19994330.875999931246 28999999.983999971300 28000000.028999980539 3887921.942999958992 60305.754967405 2023-12-27T18:07:09.183738+00:00 19994330.877000089735 28999999.982999980450 27999999.922999981791 3886048.037000000011 60305.754979006 2023-12-27T18:07:10.186132+00:00 19994330.873999949545 29000000.033000048250 28000000.035000029951 3887519.982000052929 60305.754990608 2023-12-27T18:07:11.188525+00:00 19994330.871000051498 29000000.007999960333 28000000.029000040144 3887191.965999960899 60305.755002210 2023-12-27T18:07:12.190922+00:00 19994330.871999979019 28999999.996999979019 27999999.944999929518 3887793.179000020027 60305.755013631 2023-12-27T18:07:13.177692+00:00 19994330.875000000000 28999999.986999988556 28000000.034000039101 3885029.861000000965 60305.755025413 2023-12-27T18:07:14.195702+00:00 19994330.870999928564 29000000.000000000000 27999999.986999988556 3885214.870999991894 60305.755036834 2023-12-27T18:07:15.182480+00:00 19994330.879000071436 29000000.031000021845 28000000.019999980927 3888101.056999980938 60305.755048436 2023-12-27T18:07:16.184891+00:00 19994330.871999979019 28999999.986999988556 27999999.998999949545 3895812.062000035774 60305.755060038 2023-12-27T18:07:17.187293+00:00 19994330.876000050455 29000000.009999990463 27999999.986000061035 3884325.007999957073 60305.755071640 2023-12-27T18:07:18.189692+00:00 19994330.869999889284 28999999.952000018209 28000000.001999970526 3890351.998000026215 60305.755083241 2023-12-27T18:07:19.192083+00:00 19994330.877000089735 29000000.024000048637 28000000.024999979883 3889231.000000000000 60305.755094663 2023-12-27T18:07:20.178859+00:00 19994330.868999961764 29000000.008999940008 27999999.957000020891 3883094.054000020027 60305.755106445 2023-12-27T18:07:21.196880+00:00 19994330.876000050455 28999999.990000009537 28000000.022000070661 3885798.972999989986 60305.755117866 2023-12-27T18:07:22.183661+00:00 19994330.873999949545 28999999.999000068754 27999999.954999919981 3887536.004999995232 60305.755129469 2023-12-27T18:07:23.186071+00:00 19994330.871999979019 29000000.018000010401 28000000.059000018984 3889037.935999989975 60305.755141070 2023-12-27T18:07:24.188473+00:00 19994330.876999970526 28999999.971999999136 27999999.948000069708 3890897.050999999046 60305.755152672 2023-12-27T18:07:25.190870+00:00 19994330.873000029474 29000000.057999968529 28000000.071999911219 3884630.943000019062 60305.755164274 2023-12-27T18:07:26.193263+00:00 19994330.872000001371 28999999.937000039965 27999999.991000059992 3890350.053999959957 60305.755175695 2023-12-27T18:07:27.180034+00:00 19994330.877000000328 29000000.028000000864 28000000.022999998182 3886657.004000008106 60305.755187477 2023-12-27T18:07:28.198062+00:00 19994330.869999989867 28999999.977999929339 27999999.952000018209 3887286.978000044823 60305.755198899 2023-12-27T18:07:29.184829+00:00 19994330.875999998301 28999999.976000070572 27999999.962999939919 3890255.029999970924 60305.755210500 2023-12-27T18:07:30.187234+00:00 19994330.871000010520 29000000.041000001132 28000000.062000039965 3889783.952000021935 60305.755222027 2023-12-27T18:07:31.183127+00:00 19994330.875000000000 28999999.980999998748 28000000.002999998629 3888037.060000001919 60305.755233704 2023-12-27T18:07:32.192028+00:00 19994330.879000011832 29000000.046999998391 28000000.021999999881 3886175.000999987125 60305.755245049 2023-12-27T18:07:33.172297+00:00 19994330.870000001043 29000000.006000008434 27999999.934000000358 3889495.856000006199 60305.755256833 2023-12-27T18:07:34.190314+00:00 19994330.875000000000 28999999.975999981165 27999999.998000010848 3886725.085999966133 60305.755268509 2023-12-27T18:07:35.199212+00:00 19994330.872999999672 28999999.985000010580 27999999.981999989599 3888396.002000033855 60305.755279855 2023-12-27T18:07:36.179479+00:00 19994330.871999979019 29000000.018000010401 28000000.016999989748 3886441.097000002861 60305.755291638 2023-12-27T18:07:37.197501+00:00 19994330.872999999672 28999999.968999978155 28000000.040000021458 3890596.890999972820 60305.755303059 2023-12-27T18:07:38.184278+00:00 19994330.872000008821 29000000.013000011444 27999999.988999988884 3888921.111999989022 60305.755314660 2023-12-27T18:07:39.186667+00:00 19994330.875999990851 28999999.971000019461 27999999.943999979645 3885534.906000018120 60305.755326082 2023-12-27T18:07:40.173442+00:00 19994330.875000000000 29000000.016999959946 28000000.009999990463 3888557.121999979019 60305.755337864 2023-12-27T18:07:41.191457+00:00 19994330.870999988168 29000000.004999998957 27999999.986000001431 3885256.924000024796 60305.755349285 2023-12-27T18:07:42.178228+00:00 19994330.876000050455 29000000.022999998182 28000000.056000050157 3887150.926999986172 60305.755360887 2023-12-27T18:07:43.180628+00:00 19994330.875000000000 28999999.987000048161 27999999.983999971300 3885905.938000022899 60305.755372670 2023-12-27T18:07:44.198650+00:00 19994330.870000001043 28999999.991999980062 27999999.987999979407 3890507.129000008106 60305.755384090 2023-12-27T18:07:45.185429+00:00 19994330.875999990851 29000000.022999998182 28000000.040000021458 3888982.023000001907 60305.755395692 2023-12-27T18:07:46.187825+00:00 19994330.872999969870 28999999.987999979407 28000000.008999999613 3884450.899999976158 60305.755407294 2023-12-27T18:07:47.190216+00:00 19994330.876000050455 29000000.008999999613 27999999.967000011355 3894697.161000012886 60305.755418896 2023-12-27T18:07:48.192615+00:00 19994330.873999949545 28999999.997000038624 28000000.000999990851 3890173.925000011921 60305.755430317 2023-12-27T18:07:49.179387+00:00 19994330.872000038624 28999999.995999928564 27999999.997000038624 3886492.000999987125 60305.755441919 2023-12-27T18:07:50.181789+00:00 19994330.874000009149 28999999.970000028610 28000000.003000020981 3888869.879000008106 60305.755453520 2023-12-27T18:07:51.184189+00:00 19994330.873999949545 29000000.034999970347 28000000.022999998182 3888329.092000008095 60305.755465122 2023-12-27T18:07:52.186586+00:00 19994330.871000051498 28999999.977000001818 27999999.977000001818 3885896.995999991894 60305.755476724 2023-12-27T18:07:53.188985+00:00 19994330.878000020981 28999999.996000051498 28000000.015999909490 3888384.969999969006 60305.755488326 2023-12-27T18:07:54.191379+00:00 19994330.872999910265 29000000.024000048637 27999999.986999988556 3886572.969000041019 60305.755499928 2023-12-27T18:07:55.193779+00:00 19994330.870000001043 28999999.993999961764 27999999.976000070572 3889205.123999952804 60305.755511349 2023-12-27T18:07:56.180553+00:00 19994330.878000020981 28999999.983000040054 28000000.034999970347 3887041.975000023842 60305.755522951 2023-12-27T18:07:57.182958+00:00 19994330.871000051498 29000000.035999890417 27999999.985000010580 3890860.026000022888 60305.755534553 2023-12-27T18:07:58.185355+00:00 19994330.876999970526 28999999.966000080109 28000000.009999990463 3884462.964999973774 60305.755546154 2023-12-27T18:07:59.187754+00:00 19994330.871999979019 29000000.023999929428 27999999.975000020117 3885600.947000027169 60305.755557575 2023-12-27T18:08:00.174522+00:00 19994330.871000051498 28999999.997000098228 28000000.021999958903 3884364.003999948967 60305.755569358 2023-12-27T18:08:01.192545+00:00 19994330.876999970526 29000000.000000000000 27999999.966000080109 3884187.939999998081 60305.755580960 2023-12-27T18:08:02.194940+00:00 19994330.870999928564 29000000.015999909490 28000000.055999990553 3890169.109000027180 60305.755592381 2023-12-27T18:08:03.181715+00:00 19994330.874000068754 28999999.998000029474 28000000.016999959946 3890785.966000020970 60305.755603983 2023-12-27T18:08:04.184113+00:00 19994330.876999970526 28999999.980000019073 27999999.988999959081 3887727.981999992859 60305.755615585 2023-12-27T18:08:05.186513+00:00 19994330.873000029474 28999999.998999949545 28000000.004000071436 3887122.083000003826 60305.755627187 2023-12-27T18:08:06.188916+00:00 19994330.873999949545 28999999.991999980062 27999999.974999900907 3890308.956999958027 60305.755638608 2023-12-27T18:08:07.175687+00:00 19994330.874000068754 29000000.004000000656 27999999.985000010580 3885337.998000026215 60305.755650390 2023-12-27T18:08:08.193715+00:00 19994330.870999928564 29000000.006999999285 28000000.027000069618 3887026.013999999035 60305.755661811 2023-12-27T18:08:09.180485+00:00 19994330.876999970526 29000000.013999998569 27999999.971999999136 3889964.061999977101 60305.755673413 2023-12-27T18:08:10.182881+00:00 19994330.870000001043 28999999.991999998689 28000000.032999988645 3886491.893000007141 60305.755685196 2023-12-27T18:08:11.200917+00:00 19994330.876000050455 28999999.983000010252 27999999.985000010580 3885692.971000016201 60305.755696617 2023-12-27T18:08:12.187697+00:00 19994330.873999949545 28999999.995999988168 27999999.982999999076 3893574.953000009060 60305.755708219 2023-12-27T18:08:13.190091+00:00 19994330.874000068754 29000000.002000000328 27999999.969999980181 3888928.077000021935 60305.755719746 2023-12-27T18:08:14.185990+00:00 19994330.873000029474 28999999.997000008821 28000000.036000009626 3883095.951999961864 60305.755731422 2023-12-27T18:08:15.194893+00:00 19994330.872999910265 28999999.994999971241 27999999.995999988168 3888385.060999989975 60305.755742768 2023-12-27T18:08:16.175159+00:00 19994330.874000068754 29000000.023000031710 27999999.950000021607 3887640.995999991894 60305.755754551 2023-12-27T18:08:17.193177+00:00 19994330.876999970526 28999999.974999960512 28000000.057999998331 3887126.981000065804 60305.755765972 2023-12-27T18:08:18.179954+00:00 19994330.870000001043 29000000.008000019938 27999999.983999971300 3887353.062999964226 60305.755777574 2023-12-27T18:08:19.182355+00:00 19994330.875000000000 28999999.999000009149 28000000.013999998569 3891096.944000006188 60305.755789356 2023-12-27T18:08:20.200367+00:00 19994330.874000001699 29000000.028000000864 27999999.984000030905 3889658.093999981880 60305.755800777 2023-12-27T18:08:21.187143+00:00 19994330.870000001043 28999999.962999999523 28000000.013000011444 3887102.981000065804 60305.755812379 2023-12-27T18:08:22.189538+00:00 19994330.876000009477 29000000.022000011057 27999999.971000019461 3885824.958999990951 60305.755823800 2023-12-27T18:08:23.176314+00:00 19994330.874000001699 29000000.005999978632 28000000.000999990851 3887701.984999895096 60305.755835583 2023-12-27T18:08:24.194340+00:00 19994330.871999990195 28999999.987999979407 28000000.056999981403 3888500.005000113975 60305.755847004 2023-12-27T18:08:25.181120+00:00 19994330.876999989152 29000000.007000029087 27999999.980000019073 3886491.974999905098 60305.755858606 2023-12-27T18:08:26.183517+00:00 19994330.872000008821 29000000.001000050455 28000000.018000010401 3887884.958000063896 60305.755870207 2023-12-27T18:08:27.185917+00:00 19994330.875000000000 28999999.971999879926 27999999.952999949455 3892511.024999976158 60305.755881809 2023-12-27T18:08:28.188313+00:00 19994330.876000020653 29000000.034000039101 28000000.016000028700 3890625.057999968994 60305.755893411 2023-12-27T18:08:29.190705+00:00 19994330.872999999672 29000000.000000000000 27999999.985999941826 3884491.940000057220 60305.755904832 2023-12-27T18:08:30.177482+00:00 19994330.870999988168 28999999.994000080973 28000000.027000069618 3887416.986999989022 60305.755916615 2023-12-27T18:08:31.195496+00:00 19994330.874000009149 28999999.977000001818 28000000.016999959946 3882791.958999990951 60305.755928035 2023-12-27T18:08:32.182268+00:00 19994330.872999999672 29000000.003999948502 27999999.950000051409 3884295.067999958992 60305.755939637 2023-12-27T18:08:33.184670+00:00 19994330.876999970526 29000000.024999979883 28000000.046999931335 3890787.017000079155 60305.755951239 2023-12-27T18:08:34.187071+00:00 19994330.869000021368 28999999.991000059992 27999999.974000100046 3888085.006999969017 60305.755962841 2023-12-27T18:08:35.189463+00:00 19994330.879000011832 29000000.004999998957 28000000.011999960989 3891583.082000017166 60305.755974262 2023-12-27T18:08:36.176237+00:00 19994330.871999979019 28999999.995000001043 27999999.962999939919 3893174.934999942780 60305.755985864 2023-12-27T18:08:37.178635+00:00 19994330.874000009149 28999999.990999940783 28000000.013000011444 3888956.945999979973 60305.755997647 2023-12-27T18:08:38.196649+00:00 19994330.875000000000 28999999.986000061035 27999999.993000030518 3889004.081000090111 60305.756009067 2023-12-27T18:08:39.183430+00:00 19994330.871999979019 29000000.024999979883 27999999.983000040054 3892864.925999999046 60305.756020669 2023-12-27T18:08:40.185824+00:00 19994330.876000050455 28999999.991999980062 27999999.998999949545 3889953.987999916077 60305.756032271 2023-12-27T18:08:41.188216+00:00 19994330.870999988168 28999999.975000020117 28000000.009000059217 3890151.077000021935 60305.756043873 2023-12-27T18:08:42.190616+00:00 19994330.875000000000 29000000.028999920934 28000000.050999999046 3892283.975000023842 60305.756055294 2023-12-27T18:08:43.177389+00:00 19994330.873999949545 28999999.991000059992 28000000.015999909490 3886847.004999995232 60305.756067077 2023-12-27T18:08:44.195406+00:00 19994330.873000029474 29000000.010999999940 27999999.965000029653 3887729.019000052940 60305.756078498 2023-12-27T18:08:45.182178+00:00 19994330.870999988168 29000000.019000001252 28000000.011999960989 3884776.047999978065 60305.756090099 2023-12-27T18:08:46.184585+00:00 19994330.877999961376 28999999.951000008732 27999999.960000038147 3885013.957000017166 60305.756101701 2023-12-27T18:08:47.186990+00:00 19994330.871000051498 29000000.054999988526 28000000.034000001848 3886256.969999908935 60305.756113303 2023-12-27T18:08:48.189391+00:00 19994330.876999970526 28999999.957999989390 27999999.999000009149 3887947.022000073921 60305.756124905 2023-12-27T18:08:49.191792+00:00 19994330.869000080973 29000000.042000029236 28000000.010000001639 3887908.898999928962 60305.756136326 2023-12-27T18:08:50.178562+00:00 19994330.875999931246 28999999.966999981552 27999999.977000001818 3888066.065000057220 60305.756148109 2023-12-27T18:08:51.196582+00:00 19994330.874000068754 29000000.006000008434 28000000.021000009030 3885916.980999947060 60305.756159530 2023-12-27T18:08:52.183356+00:00 19994330.870999928564 28999999.984999980778 27999999.965999990702 3886078.013000010978 60305.756171132 2023-12-27T18:08:53.185753+00:00 19994330.876999970526 29000000.025999989361 28000000.002000000328 3885811.930999993812 60305.756182658 2023-12-27T18:08:54.181649+00:00 19994330.873000029474 28999999.995000001043 27999999.998999979347 3889030.047000051010 60305.756194335 2023-12-27T18:08:55.190557+00:00 19994330.871999979019 29000000.012000020593 28000000.021000001580 3884381.056999921799 60305.756205937 2023-12-27T18:08:56.192955+00:00 19994330.875000000000 28999999.985000010580 28000000.022999998182 3886726.948000072967 60305.756217463 2023-12-27T18:08:57.188842+00:00 19994330.875000000000 29000000.024999979883 28000000.012000020593 3887963.873999952804 60305.756229141 2023-12-27T18:08:58.197744+00:00 19994330.873000029474 28999999.971999999136 27999999.996999979019 3888104.134999989998 60305.756240486 2023-12-27T18:08:59.178013+00:00 19994330.878000020981 29000000.004999998957 27999999.949999991804 3889613.074000000954 60305.756252269 2023-12-27T18:09:00.196031+00:00 19994330.870000001043 29000000.013000011444 28000000.087000008672 3885799.916000009049 60305.756263690 2023-12-27T18:09:01.182807+00:00 19994330.870999928564 28999999.996999979019 27999999.957000020891 3882461.996999979019 60305.756275292 2023-12-27T18:09:02.185207+00:00 19994330.876000050455 29000000.000000059605 27999999.967000011355 3889354.096000074875 60305.756286713 2023-12-27T18:09:03.171982+00:00 19994330.871999979019 29000000.003999948502 28000000.000999990851 3892117.945999979973 60305.756298495 2023-12-27T18:09:04.190001+00:00 19994330.876999970526 28999999.993000030518 27999999.990000009537 3890919.990000010002 60305.756310097 2023-12-27T18:09:05.192397+00:00 19994330.870000001043 28999999.988999959081 28000000.018999930471 3890424.960999966133 60305.756321518 2023-12-27T18:09:06.179175+00:00 19994330.878000020981 29000000.014000058174 27999999.978000041097 3887505.041000009049 60305.756333301 2023-12-27T18:09:07.197199+00:00 19994330.874000068754 28999999.990000009537 28000000.026999950409 3890038.958000063896 60305.756344722 2023-12-27T18:09:08.183977+00:00 19994330.870999928564 28999999.965999960899 27999999.947000030428 3890703.991999983788 60305.756356324 2023-12-27T18:09:09.186374+00:00 19994330.874000068754 29000000.026000019163 28000000.019999980927 3886873.087000011932 60305.756367926 2023-12-27T18:09:10.188763+00:00 19994330.872999910265 28999999.998999949545 28000000.004000071436 3883572.964999914169 60305.756379528 2023-12-27T18:09:11.191162+00:00 19994330.872000098228 28999999.996999979019 28000000.006999969482 3888260.973000050057 60305.756390948 2023-12-27T18:09:12.177935+00:00 19994330.875999931246 28999999.983999971300 28000000.021999958903 3887750.029000043869 60305.756402550 2023-12-27T18:09:13.180333+00:00 19994330.872999999672 29000000.049000021070 27999999.988000039011 3891675.974999905098 60305.756414333 2023-12-27T18:09:14.198352+00:00 19994330.875000000000 28999999.955000039190 28000000.049000021070 3887874.086000084877 60305.756425754 2023-12-27T18:09:15.185126+00:00 19994330.877000000328 28999999.998999949545 27999999.904999971390 3887451.808999896049 60305.756437356 2023-12-27T18:09:16.187518+00:00 19994330.872999999672 29000000.030000090599 28000000.050999999046 3883463.136000037193 60305.756448957 2023-12-27T18:09:17.189907+00:00 19994330.870000001043 28999999.996999979019 28000000.009999990463 3891242.039000033867 60305.756460559 2023-12-27T18:09:18.192302+00:00 19994330.874000001699 29000000.003999948502 27999999.976000070572 3886190.976999998093 60305.756471980 2023-12-27T18:09:19.179075+00:00 19994330.868999991566 28999999.998000029474 28000000.028000000864 3888683.044999957085 60305.756483582 2023-12-27T18:09:20.181469+00:00 19994330.879000011832 29000000.003000020981 27999999.971999999136 3887586.876000047196 60305.756495183 2023-12-27T18:09:21.183863+00:00 19994330.875000000000 29000000.000000000000 27999999.982999920845 3884996.067999958992 60305.756506786 2023-12-27T18:09:22.186264+00:00 19994330.874000009149 28999999.995999999344 28000000.044000029564 3888329.957000017166 60305.756518387 2023-12-27T18:09:23.188661+00:00 19994330.877999991179 28999999.978999998420 27999999.970000028610 3885961.041000009049 60305.756529989 2023-12-27T18:09:24.191060+00:00 19994330.868000000715 29000000.017999991775 28000000.039000030607 3887465.871000051033 60305.756541591 2023-12-27T18:09:25.193457+00:00 19994330.875000000000 28999999.979999989271 27999999.925999999046 3884494.148000001907 60305.756553012 2023-12-27T18:09:26.180226+00:00 19994330.874000009149 29000000.029000010341 28000000.076999999583 3890987.950999975204 60305.756564613 2023-12-27T18:09:27.182622+00:00 19994330.867999970913 28999999.986999988556 27999999.973000001162 3884409.036000012886 60305.756576215 2023-12-27T18:09:28.185024+00:00 19994330.879000011832 29000000.010000020266 28000000.046000000089 3885226.870000004768 60305.756587817 2023-12-27T18:09:29.187419+00:00 19994330.873000029474 28999999.977999988943 27999999.953999999911 3892391.151999949943 60305.756599238 2023-12-27T18:09:30.174191+00:00 19994330.877999961376 29000000.021999981254 28000000.014999989420 3886958.850999950897 60305.756611021 2023-12-27T18:09:31.192214+00:00 19994330.872000038624 28999999.995999988168 27999999.964999999851 3889700.148000001907 60305.756622442 2023-12-27T18:09:32.178980+00:00 19994330.870000001043 29000000.025000039488 28000000.024000018835 3885155.990000010002 60305.756634044 2023-12-27T18:09:33.181377+00:00 19994330.873999949545 28999999.962000008672 28000000.002000000328 3891252.024000049103 60305.756645827 2023-12-27T18:09:34.199404+00:00 19994330.874000009149 29000000.004000011832 27999999.961999978870 3889336.848999977112 60305.756657247 2023-12-27T18:09:35.186181+00:00 19994330.874000009149 28999999.984999950975 28000000.027000010014 3886028.093999981880 60305.756668849 2023-12-27T18:09:36.188587+00:00 19994330.875999990851 29000000.013999998569 28000000.029999971390 3886321.013000010978 60305.756680376 2023-12-27T18:09:37.184486+00:00 19994330.870999988168 29000000.016000028700 27999999.973000049591 3885530.975000023842 60305.756692053 2023-12-27T18:09:38.193385+00:00 19994330.878000020981 28999999.985000010580 28000000.002999961376 3888809.027999997139 60305.756703399 2023-12-27T18:09:39.173651+00:00 19994330.872000038624 29000000.008999999613 28000000.055999990553 3889523.016000031959 60305.756715181 2023-12-27T18:09:40.191663+00:00 19994330.870999928564 28999999.980999950320 27999999.942000031471 3889387.959999918938 60305.756726602 2023-12-27T18:09:41.178437+00:00 19994330.875000000000 28999999.994000080973 27999999.979999959469 3888515.004000068177 60305.756738204 2023-12-27T18:09:42.180843+00:00 19994330.871999979019 29000000.009999990463 27999999.988000039011 3890681.911000012886 60305.756749987 2023-12-27T18:09:43.198863+00:00 19994330.873000029474 28999999.981999989599 28000000.011999960989 3886190.083999990951 60305.756761408 2023-12-27T18:09:44.185633+00:00 19994330.876999970526 29000000.011999960989 27999999.994000080973 3887211.980999947060 60305.756773009 2023-12-27T18:09:45.188029+00:00 19994330.871000051498 29000000.026999950409 28000000.002999901772 3883682.006999969017 60305.756784431 2023-12-27T18:09:46.174805+00:00 19994330.876000050455 28999999.976000070572 28000000.006000038236 3887010.959000111092 60305.756796213 2023-12-27T18:09:47.192821+00:00 19994330.876999970526 29000000.003000020981 28000000.009999990463 3888477.023999928962 60305.756807634 2023-12-27T18:09:48.179595+00:00 19994330.870000001043 29000000.022999998182 28000000.003000020981 3886795.983999968041 60305.756819236 2023-12-27T18:09:49.181996+00:00 19994330.873000029474 28999999.955999970436 28000000.022999998182 3882936.101999998093 60305.756830838 2023-12-27T18:09:50.184395+00:00 19994330.872999910265 29000000.018999930471 27999999.970999959856 3888398.865000010002 60305.756842440 2023-12-27T18:09:51.186797+00:00 19994330.873000029474 29000000.026000019163 28000000.009000059217 3885585.023000001907 60305.756854041 2023-12-27T18:09:52.189194+00:00 19994330.878000020981 28999999.973999980837 27999999.940999981016 3887153.076000093948 60305.756865463 2023-12-27T18:09:53.175967+00:00 19994330.871999979019 29000000.028000000864 28000000.095999959856 3888095.981999992859 60305.756877245 2023-12-27T18:09:54.193985+00:00 19994330.874000068754 28999999.991000059992 27999999.968999978155 3883845.046000003815 60305.756888666 2023-12-27T18:09:55.180775+00:00 19994330.875999931246 28999999.985000010580 27999999.990000009537 3886445.990999937057 60305.756900268 2023-12-27T18:09:56.183169+00:00 19994330.873000029474 29000000.004999998957 28000000.032000061125 3890691.983999968041 60305.756911870 2023-12-27T18:09:57.185571+00:00 19994330.870999928564 28999999.990999940783 27999999.939999941736 3888087.049000024796 60305.756923472 2023-12-27T18:09:58.187970+00:00 19994330.874000068754 29000000.022999998182 28000000.054000020027 3883328.972000002861 60305.756934893 2023-12-27T18:09:59.174745+00:00 19994330.871999979019 28999999.971000000834 27999999.991999980062 3884572.006000041962 60305.756946495 2023-12-27T18:10:00.177141+00:00 19994330.876000050455 29000000.018999990076 27999999.989000078291 3885785.837999939919 60305.756958277 2023-12-27T18:10:01.195161+00:00 19994330.870999928564 29000000.008999999613 27999999.988999959081 3886846.142000079155 60305.756969698 2023-12-27T18:10:02.181936+00:00 19994330.876999970526 28999999.990000009537 28000000.024000048637 3883537.968999981880 60305.756981300 2023-12-27T18:10:03.184343+00:00 19994330.871000051498 28999999.997999999672 28000000.004999998957 3886705.991999983788 60305.756992902 2023-12-27T18:10:04.186750+00:00 19994330.875000000000 29000000.006999999285 27999999.991999998689 3887291.052999972831 60305.757004504 2023-12-27T18:10:05.189152+00:00 19994330.875000000000 29000000.020000010729 28000000.004999998957 3888207.029000043869 60305.757015925 2023-12-27T18:10:06.175922+00:00 19994330.873000029474 28999999.982999980450 28000000.000000000000 3886469.947999954224 60305.757027708 2023-12-27T18:10:07.193951+00:00 19994330.874000001699 29000000.007000029087 28000000.010999988765 3886730.004000068177 60305.757039129 2023-12-27T18:10:08.180726+00:00 19994330.877999998629 28999999.953999999911 27999999.933000009507 3886529.960999966133 60305.757050730 2023-12-27T18:10:09.183122+00:00 19994330.870000001043 29000000.032000008970 28000000.021999981254 3884833.026999949943 60305.757062333 2023-12-27T18:10:10.185522+00:00 19994330.875999998301 28999999.995000001043 28000000.050999999046 3888312.979000092018 60305.757073934 2023-12-27T18:10:11.187917+00:00 19994330.870999988168 29000000.019999980927 27999999.990000009537 3887326.132999897003 60305.757085536 2023-12-27T18:10:12.190311+00:00 19994330.874000001699 28999999.968999978155 27999999.986999988556 3885574.844000101089 60305.757096957 2023-12-27T18:10:13.177080+00:00 19994330.874000009149 29000000.004000011832 28000000.013999998569 3891424.055999993812 60305.757108740 2023-12-27T18:10:14.195098+00:00 19994330.872999999672 29000000.004000011832 27999999.961000028998 3886386.013999938965 60305.757120160 2023-12-27T18:10:15.181869+00:00 19994330.873999979347 29000000.001999970526 28000000.027000010014 3883858.955000042915 60305.757131762 2023-12-27T18:10:16.184266+00:00 19994330.875000000000 28999999.990000069141 27999999.959999978542 3891442.123999952804 60305.757143289 2023-12-27T18:10:17.180155+00:00 19994330.872000008821 29000000.010999921709 28000000.056999981403 3891241.875000000000 60305.757154966 2023-12-27T18:10:18.189062+00:00 19994330.876000020653 28999999.988000039011 27999999.972999989986 3887061.085000038147 60305.757166568 2023-12-27T18:10:19.191459+00:00 19994330.869999971241 29000000.019000049680 28000000.026000019163 3889162.903999925125 60305.757178094 2023-12-27T18:10:20.187344+00:00 19994330.875000029802 29000000.012999888510 27999999.962999999523 3887023.968000053894 60305.757189771 2023-12-27T18:10:21.196246+00:00 19994330.873999949545 28999999.969000101089 27999999.986000001431 3884396.057000041008 60305.757201117 2023-12-27T18:10:22.176515+00:00 19994330.873000029474 29000000.014999989420 28000000.031000021845 3887659.014999986161 60305.757212900 2023-12-27T18:10:23.194532+00:00 19994330.873000029474 28999999.985999941826 27999999.967000011355 3895075.008999944199 60305.757224321 2023-12-27T18:10:24.181314+00:00 19994330.876999970526 28999999.986000061035 28000000.074000000954 3892440.991000055801 60305.757235923 2023-12-27T18:10:25.183713+00:00 19994330.871999979019 29000000.023999929428 27999999.980000019073 3889169.995999931823 60305.757247344 2023-12-27T18:10:26.170487+00:00 19994330.876000050455 29000000.006000038236 27999999.929999951273 3886398.940999985207 60305.757259126 2023-12-27T18:10:27.188506+00:00 19994330.873999949545 28999999.988000039011 28000000.047000050545 3884881.997000098228 60305.757270728 2023-12-27T18:10:28.190905+00:00 19994330.871000051498 29000000.018000010401 28000000.031999949366 3889458.028999925125 60305.757282149 2023-12-27T18:10:29.177682+00:00 19994330.875000000000 29000000.018000010401 27999999.940999981016 3886046.995000004768 60305.757293932 2023-12-27T18:10:30.195699+00:00 19994330.873999949545 28999999.994999889284 28000000.041000008583 3883574.077000021935 60305.757305353 2023-12-27T18:10:31.182477+00:00 19994330.874000009149 28999999.992000099272 28000000.032999988645 3891118.937000035774 60305.757316954 2023-12-27T18:10:32.184879+00:00 19994330.875000000000 28999999.980999950320 27999999.957000020891 3889985.115999937057 60305.757328376 2023-12-27T18:10:33.171657+00:00 19994330.872000038624 29000000.026999950409 28000000.009999990463 3889730.845000029076 60305.757340158 2023-12-27T18:10:34.189674+00:00 19994330.873999949545 28999999.937000039965 27999999.958999991417 3887663.042999982834 60305.757351579 2023-12-27T18:10:35.176452+00:00 19994330.874000068754 29000000.044000029564 28000000.036000009626 3886897.097000002861 60305.757363181 2023-12-27T18:10:36.178850+00:00 19994330.875000000000 28999999.989999998361 27999999.983000040054 3889127.915000000037 60305.757374964 2023-12-27T18:10:37.196869+00:00 19994330.870999928564 29000000.013000000268 28000000.005999919027 3889276.970999999903 60305.757386385 2023-12-27T18:10:38.183646+00:00 19994330.873999949545 29000000.010000009090 28000000.022999998182 3889527.055999999866 60305.757397986 2023-12-27T18:10:39.186039+00:00 19994330.872000098228 28999999.973000001162 27999999.960000038147 3891606.016999999061 60305.757409408 2023-12-27T18:10:40.172814+00:00 19994330.875999931246 29000000.001999970526 28000000.032000061125 3889242.882000003010 60305.757421190 2023-12-27T18:10:41.190831+00:00 19994330.874000068754 29000000.006999999285 28000000.003999948502 3892350.153999999166 60305.757432611 2023-12-27T18:10:42.177602+00:00 19994330.873999949545 29000000.032000008970 27999999.991999998689 3885496.908999998122 60305.757444213 2023-12-27T18:10:43.180005+00:00 19994330.873000029474 28999999.962000008672 27999999.975000001490 3888804.017000000924 60305.757455815 2023-12-27T18:10:44.182402+00:00 19994330.873000029474 29000000.036999970675 28000000.004000000656 3886272.004000001121 60305.757467417 2023-12-27T18:10:45.184805+00:00 19994330.877999901772 28999999.975000020117 27999999.986999999732 3887536.082999996841 60305.757479019 2023-12-27T18:10:46.187199+00:00 19994330.870000001043 28999999.984000030905 27999999.981000009924 3887211.885000004899 60305.757490620 2023-12-27T18:10:47.189598+00:00 19994330.875000000000 29000000.005999978632 28000000.058999989182 3883668.074000000954 60305.757502222 2023-12-27T18:10:48.191990+00:00 19994330.872000098228 29000000.032999988645 27999999.962999999523 3888994.853000000119 60305.757513643 2023-12-27T18:10:49.178769+00:00 19994330.873999949545 29000000.000999990851 28000000.037000000477 3884676.153999999166 60305.757525245 2023-12-27T18:10:50.181166+00:00 19994330.876000050455 28999999.977999988943 27999999.986999988556 3883534.979999997187 60305.757536847 2023-12-27T18:10:51.183561+00:00 19994330.872999910265 28999999.990000009537 27999999.964999999851 3889451.832000001799 60305.757548449 2023-12-27T18:10:52.185961+00:00 19994330.874000068754 28999999.987000048161 28000000.008999999613 3889874.222999996971 60305.757559869 2023-12-27T18:10:53.172741+00:00 19994330.873000029474 29000000.039999961853 28000000.013000011444 3893201.922000005841 60305.757571653 2023-12-27T18:10:54.190769+00:00 19994330.871999979019 28999999.988999959081 27999999.960999969393 3889116.133000000846 60305.757583254 2023-12-27T18:10:55.193161+00:00 19994330.875000000000 29000000.006000038236 28000000.038000050932 3887991.779999985825 60305.757594675 2023-12-27T18:10:56.179935+00:00 19994330.873999949545 29000000.004999998957 27999999.998999949545 3890458.091000006068 60305.757606277 2023-12-27T18:10:57.182331+00:00 19994330.873000029474 28999999.970999959856 28000000.037000000477 3883535.997999995947 60305.757617879 2023-12-27T18:10:58.184729+00:00 19994330.878000020981 28999999.983000040054 27999999.985000010580 3880457.903000012040 60305.757629481 2023-12-27T18:10:59.187129+00:00 19994330.870999928564 29000000.046000000089 27999999.997000038624 3885882.055999993812 60305.757641007 2023-12-27T18:11:00.183013+00:00 19994330.873000029474 28999999.975000020117 27999999.971000019461 3885425.025999993086 60305.757652684 2023-12-27T18:11:01.191911+00:00 19994330.874000001699 28999999.985000010580 28000000.019999980927 3885214.028000012040 60305.757664030 2023-12-27T18:11:02.172176+00:00 19994330.872000001371 29000000.023999929428 28000000.026999950409 3881104.001999989152 60305.757675813 2023-12-27T18:11:03.190196+00:00 19994330.877000000328 29000000.009999990463 27999999.952000018209 3887483.981000006199 60305.757687414 2023-12-27T18:11:04.192595+00:00 19994330.871999990195 28999999.970000028610 28000000.004999998957 3884205.010000004899 60305.757698835 2023-12-27T18:11:05.179374+00:00 19994330.872999999672 29000000.001000050455 27999999.986999988556 3885641.074000000954 60305.757710437 2023-12-27T18:11:06.181772+00:00 19994330.879000011832 29000000.008000019938 28000000.013000011444 3883702.888999999035 60305.757722039 2023-12-27T18:11:07.184170+00:00 19994330.868999991566 29000000.015999909490 27999999.978000041097 3883424.080999999773 60305.757733641 2023-12-27T18:11:08.186572+00:00 19994330.875000000000 28999999.989000078291 28000000.071999911219 3883467.912000000011 60305.757745062 2023-12-27T18:11:09.173345+00:00 19994330.872999999672 28999999.977999929339 27999999.948000069708 3887166.048999980092 60305.757756845 2023-12-27T18:11:10.191369+00:00 19994330.873000029474 29000000.039000030607 28000000.065999981016 3886587.935000001919 60305.757768265 2023-12-27T18:11:11.178143+00:00 19994330.875000000000 28999999.968000050634 27999999.978000041097 3887767.047000021208 60305.757779984 2023-12-27T18:11:12.190612+00:00 19994330.869999971241 29000000.018999930471 27999999.949000000954 3888138.952999978792 60305.757791586 2023-12-27T18:11:13.193007+00:00 19994330.878000020981 28999999.997999999672 28000000.028999920934 3887027.044000000227 60305.757803007 2023-12-27T18:11:14.179782+00:00 19994330.875000000000 28999999.985999990255 27999999.949000000954 3885623.005000025034 60305.757814609 2023-12-27T18:11:15.182180+00:00 19994330.870000001043 28999999.991000000387 28000000.019000049680 3881055.903999983799 60305.757826210 2023-12-27T18:11:16.184583+00:00 19994330.876999970526 29000000.037000019103 28000000.008000019938 3882382.094999998808 60305.757837812 2023-12-27T18:11:17.186990+00:00 19994330.873000029474 28999999.969999998808 28000000.005999919027 3886092.928000003099 60305.757849233 2023-12-27T18:11:18.173766+00:00 19994330.870999988168 29000000.015999998897 27999999.998000029474 3888695.981999992859 60305.757861016 2023-12-27T18:11:19.191787+00:00 19994330.875000000000 29000000.006999999285 28000000.019000049680 3882538.098000019789 60305.757872437 2023-12-27T18:11:20.178555+00:00 19994330.872999969870 28999999.993999991566 28000000.019999980927 3890611.925999999046 60305.757884039 2023-12-27T18:11:21.180949+00:00 19994330.873000029474 29000000.004999998957 27999999.999000001699 3886100.048999994993 60305.757895641 2023-12-27T18:11:22.183348+00:00 19994330.878000020981 28999999.990000009537 27999999.988000001758 3889572.044999986887 60305.757907243 2023-12-27T18:11:23.185746+00:00 19994330.870000001043 28999999.991000000387 27999999.942000001669 3884052.029000014067 60305.757918844 2023-12-27T18:11:24.188145+00:00 19994330.875999990851 29000000.005999978632 28000000.024000000209 3890722.959999979008 60305.757930265 2023-12-27T18:11:25.174917+00:00 19994330.872999969870 28999999.995000001043 27999999.993999991566 3885314.967000008095 60305.757942048 2023-12-27T18:11:26.192933+00:00 19994330.870000001043 29000000.006000038236 28000000.054000020027 3889720.059000014793 60305.757953469 2023-12-27T18:11:27.179706+00:00 19994330.879000071436 29000000.013999998569 27999999.981999989599 3884601.958999990951 60305.757965071 2023-12-27T18:11:28.182098+00:00 19994330.870999928564 29000000.003999948502 28000000.002000000328 3887013.970999985933 60305.757976491 2023-12-27T18:11:29.168872+00:00 19994330.874000068754 28999999.976000010967 27999999.960999999195 3890510.152000010014 60305.757988274 2023-12-27T18:11:30.186900+00:00 19994330.875999931246 28999999.994000021368 28000000.028000000864 3889434.794000000227 60305.757999876 2023-12-27T18:11:31.189300+00:00 19994330.871000051498 29000000.014999989420 28000000.022999998182 3888614.115999997128 60305.758011297 2023-12-27T18:11:32.176073+00:00 19994330.875999931246 29000000.024000048637 28000000.023999989033 3884374.939000010025 60305.758023080 2023-12-27T18:11:33.194098+00:00 19994330.870000001043 29000000.000000000000 27999999.962000008672 3884541.921000003815 60305.758034501 2023-12-27T18:11:34.180871+00:00 19994330.875000000000 28999999.946999911219 28000000.000000000000 3884328.120999991894 60305.758046103 2023-12-27T18:11:35.183271+00:00 19994330.875000000000 29000000.032000061125 27999999.995999988168 3889420.004999995232 60305.758057704 2023-12-27T18:11:36.185665+00:00 19994330.874000068754 28999999.990999940783 27999999.970000028610 3887378.020999997854 60305.758069306 2023-12-27T18:11:37.188064+00:00 19994330.875999931246 29000000.033000111580 28000000.076999958605 3894309.041000009049 60305.758080833 2023-12-27T18:11:38.183954+00:00 19994330.871999979019 28999999.958999991417 27999999.938000019640 3890009.921000003815 60305.758092435 2023-12-27T18:11:39.186345+00:00 19994330.873000029474 28999999.996999979019 27999999.944000009447 3885314.032999991905 60305.758104112 2023-12-27T18:11:40.195242+00:00 19994330.874000068754 29000000.026000019163 28000000.036999940872 3884702.925999999046 60305.758115457 2023-12-27T18:11:41.175507+00:00 19994330.875000000000 28999999.995999928564 28000000.025000099093 3884584.041999996174 60305.758127240 2023-12-27T18:11:42.193524+00:00 19994330.872999910265 29000000.003000020981 27999999.998999949545 3888122.914000004996 60305.758138661 2023-12-27T18:11:43.180298+00:00 19994330.874000068754 28999999.981999989599 28000000.059000018984 3885894.078000009060 60305.758150263 2023-12-27T18:11:44.182693+00:00 19994330.870999928564 29000000.003999948502 27999999.942000031471 3889114.042999982834 60305.758161864 2023-12-27T18:11:45.185090+00:00 19994330.876000050455 29000000.004999998957 27999999.968999978155 3890595.930000007153 60305.758173466 2023-12-27T18:11:46.187486+00:00 19994330.873999949545 29000000.002000089735 27999999.995000001043 3891817.091000020970 60305.758184887 2023-12-27T18:11:47.174264+00:00 19994330.872000098228 29000000.003999948502 27999999.985999941826 3891838.983999968041 60305.758196489 2023-12-27T18:11:48.176652+00:00 19994330.873999949545 29000000.011000040919 28000000.050000071526 3890077.986999989022 60305.758208272 2023-12-27T18:11:49.194669+00:00 19994330.873000029474 28999999.973999980837 28000000.044999960810 3887275.026000022888 60305.758219693 2023-12-27T18:11:50.181448+00:00 19994330.871999979019 29000000.004999998957 27999999.930999990553 3890254.924000024796 60305.758231294 2023-12-27T18:11:51.183848+00:00 19994330.878000020981 29000000.017999999225 28000000.049000021070 3888575.978999971878 60305.758242896 2023-12-27T18:11:52.186250+00:00 19994330.873000029474 28999999.978999998420 28000000.026000019163 3889043.078999996185 60305.758254498 2023-12-27T18:11:53.188655+00:00 19994330.875000000000 28999999.997000008821 27999999.978999968618 3887402.998000026215 60305.758265919 2023-12-27T18:11:54.175429+00:00 19994330.870999999344 29000000.009999990463 27999999.972999930382 3886067.958000003826 60305.758277521 2023-12-27T18:11:55.177826+00:00 19994330.874000001699 29000000.004999998957 27999999.963000059128 3885023.981000006199 60305.758289123 2023-12-27T18:11:56.180225+00:00 19994330.877000000328 29000000.021000001580 28000000.072000030428 3892708.936999977101 60305.758300725 2023-12-27T18:11:57.182624+00:00 19994330.874000009149 28999999.964000020176 27999999.988999959081 3883092.103999971878 60305.758312327 2023-12-27T18:11:58.185023+00:00 19994330.870999988168 28999999.983999971300 27999999.955000039190 3888399.974000037182 60305.758323928 2023-12-27T18:11:59.187424+00:00 19994330.875000000000 29000000.028000000864 28000000.002999998629 3886970.043999969959 60305.758335530 2023-12-27T18:12:00.189818+00:00 19994330.871999990195 28999999.999000009149 27999999.984000001103 3886424.936000049114 60305.758346952 2023-12-27T18:12:01.176591+00:00 19994330.877000000328 29000000.013000011444 28000000.008999999613 3887780.007999957073 60305.758358553 2023-12-27T18:12:02.178991+00:00 19994330.870999988168 28999999.987999979407 28000000.021999999881 3885638.065999985207 60305.758370155 2023-12-27T18:12:03.181387+00:00 19994330.875000000000 29000000.008000019938 27999999.992999989539 3885359.016000031959 60305.758381757 2023-12-27T18:12:04.183794+00:00 19994330.874000009149 28999999.982999980450 27999999.992000009865 3885628.887000023853 60305.758393178 2023-12-27T18:12:05.170576+00:00 19994330.870999988168 28999999.979000028223 28000000.018999990076 3888869.068999946117 60305.758404961 2023-12-27T18:12:06.188602+00:00 19994330.872999999672 29000000.013000011444 28000000.016999989748 3887364.992000042927 60305.758416562 2023-12-27T18:12:07.190997+00:00 19994330.876000020653 29000000.030999958515 27999999.976000010967 3891156.932999968994 60305.758427984 2023-12-27T18:12:08.177773+00:00 19994330.873000029474 28999999.994000080973 28000000.015999998897 3884570.048000038136 60305.758439766 2023-12-27T18:12:09.195793+00:00 19994330.875999990851 28999999.980999950320 27999999.987999979407 3888450.003999948967 60305.758451187 2023-12-27T18:12:10.182567+00:00 19994330.871999979019 29000000.009999990463 28000000.066000040621 3887193.962999999989 60305.758462789 2023-12-27T18:12:11.184965+00:00 19994330.874000009149 28999999.993999961764 27999999.941999968141 3885927.023000001907 60305.758474210 2023-12-27T18:12:12.171739+00:00 19994330.874000009149 29000000.022999998182 27999999.958000000566 3887479.929000020027 60305.758485992 2023-12-27T18:12:13.189763+00:00 19994330.870000001043 28999999.991000059992 28000000.018999990076 3889232.965000032913 60305.758497414 2023-12-27T18:12:14.176545+00:00 19994330.876999970526 29000000.004999998957 28000000.046000000089 3888872.108999968041 60305.758509016 2023-12-27T18:12:15.178944+00:00 19994330.871999979019 28999999.996999979019 27999999.968999978155 3888665.077000021935 60305.758520798 2023-12-27T18:12:16.196965+00:00 19994330.873000029474 28999999.995000001043 28000000.036000009626 3885325.043999969959 60305.758532219 2023-12-27T18:12:17.183733+00:00 19994330.879999998957 28999999.983999971300 27999999.958999991417 3888329.835000038147 60305.758543821 2023-12-27T18:12:18.186139+00:00 19994330.871999979019 29000000.002000089735 28000000.003000020981 3889922.115999997128 60305.758555348 2023-12-27T18:12:19.182033+00:00 19994330.870999988168 29000000.007999900728 28000000.031000021845 3891005.936999977101 60305.758567025 2023-12-27T18:12:20.190936+00:00 19994330.876999970526 28999999.982000108808 27999999.965000029653 3886560.014999986161 60305.758578370 2023-12-27T18:12:21.171201+00:00 19994330.870000001043 29000000.023999929428 28000000.033999919891 3886136.946000040043 60305.758590153 2023-12-27T18:12:22.189218+00:00 19994330.876000050455 28999999.981999989599 27999999.942000031471 3884933.070999979973 60305.758601574 2023-12-27T18:12:23.175991+00:00 19994330.871000051498 29000000.024999979883 28000000.021000031382 3888377.980000019073 60305.758613176 2023-12-27T18:12:24.178381+00:00 19994330.877999901772 29000000.007000088692 28000000.020999908447 3885257.055000007153 60305.758624958 2023-12-27T18:12:25.196405+00:00 19994330.877000089735 28999999.993999961764 28000000.034000039101 3889774.917999982834 60305.758636380 2023-12-27T18:12:26.183184+00:00 19994330.868999961764 28999999.985999941826 27999999.932000041008 3886149.066999971867 60305.758647981 2023-12-27T18:12:27.185579+00:00 19994330.871000051498 29000000.017999999225 27999999.972999930382 3885893.865999997128 60305.758659402 2023-12-27T18:12:28.172362+00:00 19994330.877999901772 28999999.982999999076 28000000.055999990553 3890440.055999993812 60305.758671185 2023-12-27T18:12:29.190385+00:00 19994330.870000001043 28999999.982999999076 27999999.977000001818 3889263.960000038147 60305.758682606 2023-12-27T18:12:30.177158+00:00 19994330.874000068754 29000000.029000010341 28000000.046000000089 3891141.065999985207 60305.758694208 2023-12-27T18:12:31.179557+00:00 19994330.871999979019 28999999.984999980778 28000000.003000020981 3889409.930999993812 60305.758705810 2023-12-27T18:12:32.181961+00:00 19994330.876000050455 29000000.008000019938 27999999.976000070572 3887370.121999979019 60305.758717412 2023-12-27T18:12:33.184364+00:00 19994330.876999970526 29000000.031999979168 27999999.967000011355 3886723.913000047207 60305.758729014 2023-12-27T18:12:34.186760+00:00 19994330.870999928564 28999999.969999998808 28000000.000000000000 3894569.024999976158 60305.758740615 2023-12-27T18:12:35.189152+00:00 19994330.873000029474 28999999.995000030845 28000000.028999920934 3891045.044000030030 60305.758752217 2023-12-27T18:12:36.191548+00:00 19994330.876000050455 29000000.022999998182 27999999.978999968618 3887716.946999967098 60305.758763638 2023-12-27T18:12:37.178323+00:00 19994330.872999910265 28999999.978999968618 28000000.030000001192 3888919.952000021935 60305.758775240 2023-12-27T18:12:38.180710+00:00 19994330.874000068754 28999999.998000029474 28000000.011999998242 3887783.081999958027 60305.758786841 2023-12-27T18:12:39.183107+00:00 19994330.873000029474 28999999.988999959081 27999999.947000000626 3890966.158000051975 60305.758798443 2023-12-27T18:12:40.185505+00:00 19994330.873999949545 29000000.004999998957 28000000.022999998182 3887936.829999982845 60305.758809865 2023-12-27T18:12:41.172285+00:00 19994330.873999949545 28999999.995999988168 28000000.014999989420 3886226.967000008095 60305.758821647 2023-12-27T18:12:42.190299+00:00 19994330.873000029474 29000000.001000050455 27999999.993000000715 3889601.023999989033 60305.758833249 2023-12-27T18:12:43.192692+00:00 19994330.874000068754 28999999.991000000387 28000000.008999999613 3900001.019999980927 60305.758844670 2023-12-27T18:12:44.179470+00:00 19994330.873999949545 29000000.000999990851 27999999.969999998808 3890966.934000014793 60305.758856271 2023-12-27T18:12:45.181867+00:00 19994330.871999979019 29000000.013999938965 28000000.022999998182 3888555.116999983788 60305.758867873 2023-12-27T18:12:46.184264+00:00 19994330.875000000000 28999999.975000020117 27999999.941000010818 3889066.944000006188 60305.758879475 2023-12-27T18:12:47.186663+00:00 19994330.874000068754 29000000.046000000089 28000000.059000018984 3889128.020000040997 60305.758890896 2023-12-27T18:12:48.173442+00:00 19994330.872000001371 28999999.973000049591 28000000.004999998957 3887968.027999997139 60305.758902679 2023-12-27T18:12:49.191462+00:00 19994330.875000000000 28999999.986999988556 27999999.963999990374 3891273.949000000954 60305.758914100 2023-12-27T18:12:50.178244+00:00 19994330.870999999344 29000000.019999980927 28000000.037000000477 3887786.050999999046 60305.758925702 2023-12-27T18:12:51.180642+00:00 19994330.877999998629 29000000.014000058174 27999999.982999980450 3889624.961999952793 60305.758937304 2023-12-27T18:12:52.183036+00:00 19994330.875000000000 29000000.011999960989 27999999.988000039011 3893674.050000011921 60305.758948905 2023-12-27T18:12:53.185442+00:00 19994330.871000010520 28999999.990999940783 28000000.044999960810 3887522.935999989975 60305.758960507 2023-12-27T18:12:54.187840+00:00 19994330.875999990851 28999999.980000019073 27999999.973000049591 3890412.922000051010 60305.758971929 2023-12-27T18:12:55.174613+00:00 19994330.872999999672 29000000.012000080198 28000000.044999960810 3888614.015999913216 60305.758983711 2023-12-27T18:12:56.192635+00:00 19994330.874000009149 28999999.989999890327 27999999.950999978930 3891392.085000038147 60305.758995132 2023-12-27T18:12:57.179408+00:00 19994330.875999990851 29000000.002000089735 28000000.047000050545 3887929.998000026215 60305.759006734 2023-12-27T18:12:58.181805+00:00 19994330.869000021368 29000000.014999989420 27999999.955999970436 3888772.960999966133 60305.759018261 2023-12-27T18:12:59.177696+00:00 19994330.875000000000 28999999.993000030518 27999999.973000049591 3892531.097000002861 60305.759029937 2023-12-27T18:13:00.186592+00:00 19994330.873999979347 28999999.984999898821 28000000.023999929428 3887800.861999989022 60305.759041539 2023-12-27T18:13:01.188988+00:00 19994330.872000008821 29000000.015000101179 28000000.037000060081 3889181.125000000000 60305.759053065 2023-12-27T18:13:02.184877+00:00 19994330.876999970526 28999999.982999920845 27999999.916000008583 3890154.925999999046 60305.759064743 2023-12-27T18:13:03.193784+00:00 19994330.870000001043 28999999.991000059992 28000000.050999999046 3888032.985000013839 60305.759076089 2023-12-27T18:13:04.174054+00:00 19994330.878000020981 29000000.006999999285 28000000.008000019938 3887605.011000037193 60305.759087871 2023-12-27T18:13:05.192067+00:00 19994330.871999979019 29000000.013999998569 27999999.983999971300 3886645.967999935150 60305.759099292 2023-12-27T18:13:06.178839+00:00 19994330.871000051498 29000000.006999999285 27999999.995999928564 3886115.022000073921 60305.759110894 2023-12-27T18:13:07.181240+00:00 19994330.875999990851 28999999.978000018746 27999999.974000100046 3888647.926999927033 60305.759122315 2023-12-27T18:13:08.168019+00:00 19994330.875000000000 29000000.013999998569 28000000.059999939054 3890361.101000071038 60305.759134097 2023-12-27T18:13:09.186035+00:00 19994330.868999961764 28999999.993999991566 27999999.990000009537 3887172.005999923218 60305.759145699 2023-12-27T18:13:10.188432+00:00 19994330.877000030130 28999999.974999990314 27999999.980000019073 3889810.992000102997 60305.759157120 2023-12-27T18:13:11.175204+00:00 19994330.872999969870 29000000.028000000864 27999999.990999940783 3888441.981999992859 60305.759168903 2023-12-27T18:13:12.193220+00:00 19994330.877000030130 29000000.017000019550 27999999.991000059992 3888811.929999948014 60305.759180324 2023-12-27T18:13:13.179998+00:00 19994330.870999988168 29000000.002999961376 28000000.026000019163 3888549.174999951851 60305.759191926 2023-12-27T18:13:14.182399+00:00 19994330.872999969870 28999999.939000010490 27999999.954999919981 3889503.865000010002 60305.759203528 2023-12-27T18:13:15.184798+00:00 19994330.875000000000 29000000.038000050932 28000000.102000001818 3887421.054000020027 60305.759215130 2023-12-27T18:13:16.187195+00:00 19994330.875000000000 29000000.024999979883 27999999.982000000775 3884438.017000079155 60305.759226550 2023-12-27T18:13:17.173970+00:00 19994330.873000029474 28999999.985000010580 27999999.996000010520 3888206.909999967087 60305.759238152 2023-12-27T18:13:18.176364+00:00 19994330.873000029474 28999999.982999980450 27999999.978999990970 3890182.044000030030 60305.759249935 2023-12-27T18:13:19.194378+00:00 19994330.873999949545 29000000.005999978632 27999999.974999990314 3888547.009999989998 60305.759261356 2023-12-27T18:13:20.181151+00:00 19994330.875000000000 29000000.020000040531 28000000.033000018448 3888077.934000014793 60305.759272958 2023-12-27T18:13:21.183553+00:00 19994330.873000029474 28999999.972999930382 27999999.924999978393 3890193.039999961853 60305.759284560 2023-12-27T18:13:22.185957+00:00 19994330.873000029474 29000000.017000079155 28000000.054000020027 3886922.916999936104 60305.759296162 2023-12-27T18:13:23.188358+00:00 19994330.875000000000 28999999.995000001043 27999999.984000001103 3886007.124000072014 60305.759307582 2023-12-27T18:13:24.175131+00:00 19994330.873000029474 29000000.003999948502 28000000.024000018835 3888509.942000031006 60305.759319184 2023-12-27T18:13:25.177532+00:00 19994330.873999949545 29000000.016999959946 27999999.997999969870 3887330.021999955177 60305.759330786 2023-12-27T18:13:26.179930+00:00 19994330.876000050455 28999999.980000019073 27999999.989000018686 3889254.074000000954 60305.759342388 2023-12-27T18:13:27.182324+00:00 19994330.868999961764 29000000.002000089735 28000000.013000011444 3887024.881000041962 60305.759353809 2023-12-27T18:13:28.169101+00:00 19994330.878000020981 28999999.995999928564 27999999.992999970913 3888554.102999926079 60305.759365592 2023-12-27T18:13:29.187121+00:00 19994330.871999979019 29000000.011000040919 28000000.041000008583 3887032.922999978065 60305.759377194 2023-12-27T18:13:30.189512+00:00 19994330.875000000000 28999999.991999980062 27999999.943000018597 3888878.059000014793 60305.759388614 2023-12-27T18:13:31.176287+00:00 19994330.873999949545 28999999.993999961764 28000000.035999950022 3888097.945000051986 60305.759400397 2023-12-27T18:13:32.194307+00:00 19994330.871000051498 28999999.996999979019 28000000.002000030130 3892122.110000013839 60305.759411818 2023-12-27T18:13:33.181080+00:00 19994330.873000029474 29000000.004000071436 27999999.996999979019 3888488.986999989022 60305.759423420 2023-12-27T18:13:34.183485+00:00 19994330.876999970526 29000000.000999931246 27999999.991000000387 3886347.911999940872 60305.759434841 2023-12-27T18:13:35.170261+00:00 19994330.868999961764 28999999.990000009537 27999999.988000039011 3891294.963999987114 60305.759446624 2023-12-27T18:13:36.188286+00:00 19994330.878000020981 28999999.998000029474 27999999.957000020891 3886938.055000067223 60305.759458045 2023-12-27T18:13:37.175051+00:00 19994330.871000051498 28999999.966000080109 28000000.003999948502 3888155.026000022888 60305.759469646 2023-12-27T18:13:38.177442+00:00 19994330.875999931246 29000000.043999910355 28000000.044000029564 3893045.002999901772 60305.759481429 2023-12-27T18:13:39.195455+00:00 19994330.875000000000 28999999.990000009537 27999999.982999920845 3885840.971000074875 60305.759492850 2023-12-27T18:13:40.182223+00:00 19994330.870000001043 29000000.016000028700 27999999.992000099272 3891725.995999931823 60305.759504451 2023-12-27T18:13:41.184618+00:00 19994330.873000029474 28999999.984000001103 28000000.016999959946 3889921.961000084877 60305.759515978 2023-12-27T18:13:42.180513+00:00 19994330.877000000328 29000000.017999999225 27999999.991999980062 3887168.172999978065 60305.759527655 2023-12-27T18:13:43.189417+00:00 19994330.870999999344 28999999.967999991030 28000000.000000000000 3889159.932999968994 60305.759539001 2023-12-27T18:13:44.169689+00:00 19994330.877999998629 29000000.033000010997 27999999.991000059992 3886179.075999975204 60305.759550784 2023-12-27T18:13:45.187702+00:00 19994330.871000010520 28999999.993999991566 28000000.030999898911 3889488.859000086784 60305.759562205 2023-12-27T18:13:46.174470+00:00 19994330.874000001699 28999999.978000018746 27999999.961000081152 3888746.143000007141 60305.759573806 2023-12-27T18:13:47.176866+00:00 19994330.875000000000 29000000.044999990612 28000000.044000029564 3886747.829999924172 60305.759585589 2023-12-27T18:13:48.194884+00:00 19994330.871000010520 28999999.966000020504 27999999.934999939054 3891044.057000041008 60305.759597010 2023-12-27T18:13:49.181667+00:00 19994330.875000000000 29000000.009999990463 28000000.034000039101 3884932.949000000954 60305.759608612 2023-12-27T18:13:50.184067+00:00 19994330.875000000000 28999999.991000000387 28000000.001999970526 3890197.069000006188 60305.759620033 2023-12-27T18:13:51.170841+00:00 19994330.873999979347 29000000.000000000000 28000000.029000040144 3888741.110000013839 60305.759631815 2023-12-27T18:13:52.188856+00:00 19994330.875000000000 29000000.024999979883 27999999.978999968618 3887140.962000011932 60305.759643236 2023-12-27T18:13:53.175629+00:00 19994330.870000001043 28999999.971999999136 28000000.029999971390 3892423.916000009049 60305.759654838 2023-12-27T18:13:54.178027+00:00 19994330.876999970526 29000000.018999990076 27999999.991000000387 3891923.010999917984 60305.759666621 2023-12-27T18:13:55.196041+00:00 19994330.872000038624 29000000.017000019550 28000000.006999999285 3889926.886000037193 60305.759678042 2023-12-27T18:13:56.182820+00:00 19994330.871999979019 28999999.995999988168 27999999.952000010759 3891154.116999983788 60305.759689644 2023-12-27T18:13:57.185222+00:00 19994330.874000009149 28999999.988000039011 28000000.053999990225 3890539.004999995232 60305.759701065 2023-12-27T18:13:58.171995+00:00 19994330.874000009149 29000000.010999981314 27999999.970000009984 3891204.909999967087 60305.759712847 2023-12-27T18:13:59.190010+00:00 19994330.872999969870 28999999.980999950320 28000000.028000000864 3890325.035000085831 60305.759724268 2023-12-27T18:14:00.176788+00:00 19994330.875999990851 28999999.988000039011 27999999.965999990702 3889035.942999958992 60305.759735870 2023-12-27T18:14:01.179184+00:00 19994330.870000001043 29000000.017000079155 28000000.001000020653 3890685.014999986161 60305.759747472 2023-12-27T18:14:02.181583+00:00 19994330.875000000000 29000000.000000000000 28000000.065999981016 3890838.047000051010 60305.759759074 2023-12-27T18:14:03.183981+00:00 19994330.878000020981 28999999.968999978155 27999999.883999969810 3887417.009999989998 60305.759770495 2023-12-27T18:14:04.170759+00:00 19994330.870999988168 29000000.028999920934 28000000.115000009537 3885861.041999936104 60305.759782097 2023-12-27T18:14:05.173153+00:00 19994330.875000000000 28999999.993000030518 27999999.971999999136 3886337.901000022888 60305.759793879 2023-12-27T18:14:06.191169+00:00 19994330.874000009149 29000000.024999979883 28000000.008999999613 3892003.991000055801 60305.759805300 2023-12-27T18:14:07.177946+00:00 19994330.874000009149 29000000.004000071436 27999999.960000038147 3886895.059999942780 60305.759816902 2023-12-27T18:14:08.180339+00:00 19994330.875999990851 28999999.954999919981 27999999.964999970049 3884549.330999969970 60305.759828504 2023-12-27T18:14:09.182735+00:00 19994330.871000051498 29000000.022999998182 28000000.050999999046 3886389.639000058174 60305.759840106 2023-12-27T18:14:10.185135+00:00 19994330.873999949545 28999999.988000039011 28000000.000999990851 3887009.998999952804 60305.759851526 2023-12-27T18:14:11.171910+00:00 19994330.873000029474 29000000.019999980927 27999999.977999988943 3889657.037000060081 60305.759863310 2023-12-27T18:14:12.189925+00:00 19994330.873000029474 28999999.994000080973 28000000.035000029951 3883853.903999925125 60305.759874730 2023-12-27T18:14:13.176699+00:00 19994330.876999970526 28999999.978999968618 27999999.967000011355 3888595.099000095855 60305.759886332 2023-12-27T18:14:14.179097+00:00 19994330.870000001043 29000000.031000021845 28000000.032999988645 3885791.005999923218 60305.759897934 2023-12-27T18:14:15.181494+00:00 19994330.873999949545 28999999.991999980062 27999999.968999978155 3884615.912000060081 60305.759909536 2023-12-27T18:14:16.183895+00:00 19994330.876000050455 28999999.987999919802 27999999.948000069708 3889029.074999928009 60305.759921138 2023-12-27T18:14:17.186291+00:00 19994330.871999979019 29000000.003000020981 28000000.074999928474 3886915.900000094902 60305.759932559 2023-12-27T18:14:18.173067+00:00 19994330.875999931246 29000000.019000001252 27999999.950999978930 3886137.075999975204 60305.759944341 2023-12-27T18:14:19.191090+00:00 19994330.871000051498 28999999.975000001490 28000000.070000048727 3891373.993999958038 60305.759955762 2023-12-27T18:14:20.177854+00:00 19994330.871000051498 29000000.006000000983 27999999.942999958992 3888639.161000012886 60305.759967364 2023-12-27T18:14:21.180246+00:00 19994330.877999901772 28999999.995999988168 28000000.009999990463 3882043.782999991905 60305.759978890 2023-12-27T18:14:22.176132+00:00 19994330.871000051498 29000000.039000000805 27999999.999000068754 3889033.095999956131 60305.759990567 2023-12-27T18:14:23.185034+00:00 19994330.876000050455 28999999.988000009209 28000000.037999991328 3886456.981000065804 60305.760002169 2023-12-27T18:14:24.187430+00:00 19994330.875999931246 28999999.984000001103 27999999.978999968618 3888878.052999972831 60305.760013696 2023-12-27T18:14:25.183319+00:00 19994330.869000080973 28999999.999000009149 27999999.970000028610 3889838.996000051033 60305.760025373 2023-12-27T18:14:26.192227+00:00 19994330.875000000000 29000000.013999998569 28000000.026000019163 3891345.942999958992 60305.760036719 2023-12-27T18:14:27.172492+00:00 19994330.875999931246 28999999.977999988943 27999999.995999928564 3884786.059999942780 60305.760048501 2023-12-27T18:14:28.190508+00:00 19994330.870000001043 29000000.000999990851 27999999.991000059992 3886850.897000073921 60305.760059922 2023-12-27T18:14:29.177286+00:00 19994330.876000050455 29000000.013000011444 28000000.022999998182 3888482.055999993812 60305.760071524 2023-12-27T18:14:30.179681+00:00 19994330.873000029474 28999999.995000001043 27999999.991999980062 3886392.893999934196 60305.760082945 2023-12-27T18:14:31.166455+00:00 19994330.875000000000 29000000.007000029087 28000000.036000009626 3886904.097000002861 60305.760094728 2023-12-27T18:14:32.184473+00:00 19994330.876999970526 28999999.989999949932 27999999.932999998331 3889053.950000048149 60305.760106329 2023-12-27T18:14:33.186864+00:00 19994330.870000001043 29000000.018999990076 28000000.019000001252 3893486.986999989022 60305.760117751 2023-12-27T18:14:34.173637+00:00 19994330.871999979019 28999999.984000030905 27999999.997999999672 3884451.080000042915 60305.760129533 2023-12-27T18:14:35.191651+00:00 19994330.876999970526 29000000.000000059605 28000000.000999998301 3887158.995999931823 60305.760140954 2023-12-27T18:14:36.178421+00:00 19994330.870999999344 28999999.969999909401 28000000.034000009298 3890339.994000076782 60305.760152556 2023-12-27T18:14:37.180817+00:00 19994330.875999990851 29000000.024999979883 27999999.998999979347 3887861.042999982834 60305.760164157 2023-12-27T18:14:38.183215+00:00 19994330.871000010520 29000000.005000110716 27999999.921999990940 3887848.870000004768 60305.760175759 2023-12-27T18:14:39.185619+00:00 19994330.877000000328 29000000.006999969482 28000000.037000000477 3887843.158999919891 60305.760187181 2023-12-27T18:14:40.172398+00:00 19994330.874000001699 28999999.975000020117 28000000.008000019938 3886256.906000018120 60305.760198782 2023-12-27T18:14:41.174797+00:00 19994330.868999991566 29000000.021999958903 27999999.977999988943 3889559.052000045776 60305.760210565 2023-12-27T18:14:42.192808+00:00 19994330.878000020981 28999999.986999988556 28000000.028000000864 3890575.092000008095 60305.760221986 2023-12-27T18:14:43.179583+00:00 19994330.873999979347 29000000.019000049680 28000000.022000011057 3890318.898000001907 60305.760233588 2023-12-27T18:14:44.181981+00:00 19994330.872000008821 28999999.998999949545 27999999.989000018686 3890675.972999929916 60305.760245190 2023-12-27T18:14:45.184380+00:00 19994330.875000000000 28999999.988999959081 27999999.993999961764 3888249.935000061989 60305.760256791 2023-12-27T18:14:46.186776+00:00 19994330.872999999672 29000000.002000089735 27999999.921999990940 3889302.105999947060 60305.760268212 2023-12-27T18:14:47.173549+00:00 19994330.875000000000 28999999.985999941826 28000000.076000031084 3882367.997000098228 60305.760279814 2023-12-27T18:14:48.175947+00:00 19994330.874000009149 29000000.021999958903 28000000.028999980539 3888452.926999927033 60305.760291416 2023-12-27T18:14:49.178344+00:00 19994330.871999979019 28999999.983000040054 28000000.004000011832 3891094.072000027169 60305.760303018 2023-12-27T18:14:50.180738+00:00 19994330.873000029474 28999999.977000001818 27999999.961000028998 3887799.904999970924 60305.760314620 2023-12-27T18:14:51.183129+00:00 19994330.875000000000 29000000.037000060081 28000000.008999940008 3887608.092000008095 60305.760326222 2023-12-27T18:14:52.185534+00:00 19994330.871999979019 28999999.985999941826 27999999.994000080973 3888664.006000041962 60305.760337823 2023-12-27T18:14:53.187930+00:00 19994330.875999990851 28999999.988999959081 27999999.992999911308 3888800.919999957085 60305.760349244 2023-12-27T18:14:54.174704+00:00 19994330.870999988168 29000000.016000028700 28000000.031000021845 3891206.108000040054 60305.760360846 2023-12-27T18:14:55.177101+00:00 19994330.878000020981 28999999.984999999404 27999999.950000051409 3888930.957000017166 60305.760372448 2023-12-27T18:14:56.179496+00:00 19994330.869000021368 29000000.028000000864 28000000.019999980927 3887691.937999964226 60305.760384050 2023-12-27T18:14:57.181887+00:00 19994330.875999990851 28999999.978000000119 28000000.039000030607 3889232.111999989022 60305.760395471 2023-12-27T18:14:58.168655+00:00 19994330.871999979019 29000000.000999998301 27999999.964999910444 3890619.916000009049 60305.760407253 2023-12-27T18:14:59.186683+00:00 19994330.875000000000 29000000.025000009686 27999999.977000001818 3888464.909999967087 60305.760418855 2023-12-27T18:15:00.189073+00:00 19994330.870000001043 29000000.005999978632 28000000.026000019163 3888028.159999967087 60305.760430276 2023-12-27T18:15:01.175845+00:00 19994330.880000051111 28999999.973000019789 27999999.975000020117 3888759.952000021935 60305.760442059 2023-12-27T18:15:02.193863+00:00 19994330.870999928564 28999999.993999991566 28000000.014999989420 3888839.049000024796 60305.760453479 2023-12-27T18:15:03.180635+00:00 19994330.874000068754 28999999.996999979019 28000000.013000011444 3890666.955999969970 60305.760465081 2023-12-27T18:15:04.183030+00:00 19994330.875000000000 29000000.041000008583 27999999.991999980062 3887485.081000090111 60305.760476608 2023-12-27T18:15:05.178920+00:00 19994330.873999949545 28999999.961000028998 28000000.006999969482 3888462.903999925125 60305.760488285 2023-12-27T18:15:06.187830+00:00 19994330.873000029474 28999999.997999969870 28000000.013000011444 3883745.057000041008 60305.760499631 2023-12-27T18:15:07.168102+00:00 19994330.875999931246 29000000.029000040144 27999999.960000038147 3889573.003999948967 60305.760511413 2023-12-27T18:15:08.186114+00:00 19994330.871000051498 28999999.979999959469 27999999.978000041097 3885795.921000003815 60305.760523091 2023-12-27T18:15:09.195016+00:00 19994330.876000050455 28999999.999000009149 28000000.050999999046 3886283.021000028122 60305.760534436 2023-12-27T18:15:10.175280+00:00 19994330.870999928564 29000000.000999990851 27999999.990999940783 3888677.027999997139 60305.760546219 2023-12-27T18:15:11.193298+00:00 19994330.874000068754 28999999.995999988168 27999999.988000001758 3883630.990000010002 60305.760557640 2023-12-27T18:15:12.180076+00:00 19994330.873999949545 28999999.998000029474 28000000.028000000864 3886771.078999999911 60305.760569242 2023-12-27T18:15:13.182480+00:00 19994330.873000029474 29000000.009999990463 27999999.951000008732 3888464.861000000034 60305.760580663 2023-12-27T18:15:14.169263+00:00 19994330.878999948502 29000000.001000050455 28000000.010000009090 3890935.996999999974 60305.760592445 2023-12-27T18:15:15.187279+00:00 19994330.868000030518 28999999.997999910265 28000000.035000000149 3886134.052999998908 60305.760603867 2023-12-27T18:15:16.174056+00:00 19994330.876999970526 29000000.006000038236 27999999.998999979347 3887366.054000000935 60305.760615468 2023-12-27T18:15:17.176448+00:00 19994330.876000050455 28999999.991000059992 27999999.985000010580 3887379.923999999184 60305.760627251 2023-12-27T18:15:18.194463+00:00 19994330.867999911308 29000000.002999901772 28000000.000999990851 3888488.020000000019 60305.760638672 2023-12-27T18:15:19.181237+00:00 19994330.879999998957 29000000.004000071436 27999999.964000020176 3889834.966000001878 60305.760650273 2023-12-27T18:15:20.183629+00:00 19994330.870000001043 28999999.975999951363 27999999.983999971300 3886475.011999997776 60305.760661695 2023-12-27T18:15:21.170406+00:00 19994330.873000029474 29000000.009999990463 28000000.013999998569 3889947.097000002861 60305.760673477 2023-12-27T18:15:22.188420+00:00 19994330.874000068754 29000000.004000071436 28000000.031000021845 3888501.914999999106 60305.760684898 2023-12-27T18:15:23.175192+00:00 19994330.870999928564 29000000.000000000000 28000000.008000019938 3888763.067000002135 60305.760696500 2023-12-27T18:15:24.177589+00:00 19994330.876999970526 28999999.998999949545 27999999.962999999523 3890159.044000000227 60305.760708102 2023-12-27T18:15:25.179983+00:00 19994330.873000029474 29000000.008000019938 28000000.018000010401 3891882.857999994885 60305.760719704 2023-12-27T18:15:26.182382+00:00 19994330.871000051498 28999999.993999961764 28000000.028999980539 3888592.012000001967 60305.760731305 2023-12-27T18:15:27.184784+00:00 19994330.878999948502 29000000.020000100136 28000000.021000031382 3889882.024999998976 60305.760742726 2023-12-27T18:15:28.171562+00:00 19994330.871000051498 28999999.978999968618 27999999.975999951363 3887356.076000005007 60305.760754509 2023-12-27T18:15:29.189577+00:00 19994330.874000001699 29000000.022999998182 28000000.004999998957 3891612.958999990951 60305.760765930 2023-12-27T18:15:30.176350+00:00 19994330.875999998301 28999999.995000001043 27999999.995000001043 3887731.001000002027 60305.760777532 2023-12-27T18:15:31.178743+00:00 19994330.868999999017 28999999.962000008672 27999999.953000068665 3889266.881999998819 60305.760789134 2023-12-27T18:15:32.181136+00:00 19994330.875999998301 29000000.019999999553 28000000.022999998182 3886321.103000000119 60305.760800735 2023-12-27T18:15:33.183533+00:00 19994330.875000000000 28999999.997000001371 28000000.036000009626 3890213.078000009060 60305.760812156 2023-12-27T18:15:34.170313+00:00 19994330.870999988168 29000000.006999999285 27999999.963999990374 3887756.917999998201 60305.760823939 2023-12-27T18:15:35.188340+00:00 19994330.876000020653 29000000.011000011116 28000000.049999948591 3884659.967999995220 60305.760835541 2023-12-27T18:15:36.190743+00:00 19994330.871999979019 28999999.997000008821 27999999.986999988556 3892062.062000005972 60305.760846962 2023-12-27T18:15:37.177522+00:00 19994330.876000020653 28999999.984999980778 27999999.948000069708 3889757.921999990940 60305.760858564 2023-12-27T18:15:38.179913+00:00 19994330.871999979019 29000000.004000011832 28000000.024999979883 3890358.920000001788 60305.760870166 2023-12-27T18:15:39.182307+00:00 19994330.873000029474 29000000.003999978304 27999999.993999961764 3889570.024000003934 60305.760881768 2023-12-27T18:15:40.184707+00:00 19994330.873999979347 28999999.991000030190 28000000.016000028700 3887880.106999992859 60305.760893188 2023-12-27T18:15:41.171482+00:00 19994330.872999999672 29000000.004999998957 27999999.981999989599 3886469.003000006080 60305.760904971 2023-12-27T18:15:42.189505+00:00 19994330.877999991179 28999999.990000009537 28000000.001999970526 3889928.907999991905 60305.760916392 2023-12-27T18:15:43.176275+00:00 19994330.872000038624 29000000.002999961376 27999999.963000059128 3886475.045000001788 60305.760927994 2023-12-27T18:15:44.178669+00:00 19994330.873999949545 29000000.035000029951 28000000.080999970436 3891292.077000007033 60305.760939596 2023-12-27T18:15:45.181059+00:00 19994330.873000029474 28999999.966000020504 27999999.968999978155 3888871.034999995958 60305.760951197 2023-12-27T18:15:46.183452+00:00 19994330.875000000000 29000000.014999989420 27999999.962999939919 3893725.905999987852 60305.760962799 2023-12-27T18:15:47.185849+00:00 19994330.870000001043 29000000.009999990463 28000000.032000061125 3884720.946000009775 60305.760974326 2023-12-27T18:15:48.181738+00:00 19994330.876999970526 28999999.981999989599 28000000.019999980927 3891549.045000017155 60305.760986003 2023-12-27T18:15:49.190651+00:00 19994330.870999988168 29000000.008000019938 27999999.986999999732 3886398.024999976158 60305.760997348 2023-12-27T18:15:50.170920+00:00 19994330.874000009149 28999999.993000030518 27999999.997999999672 3889188.034999995958 60305.761009131 2023-12-27T18:15:51.188939+00:00 19994330.879000011832 29000000.000999931246 27999999.984999999404 3891310.869000018109 60305.761020552 2023-12-27T18:15:52.175716+00:00 19994330.868000030518 28999999.991000059992 28000000.015999998897 3886907.157000004780 60305.761032154 2023-12-27T18:15:53.178115+00:00 19994330.873999949545 29000000.003999948502 27999999.984999999404 3888792.023000001907 60305.761043756 2023-12-27T18:15:54.180514+00:00 19994330.875000000000 29000000.018000010401 28000000.022999998182 3886473.794999986887 60305.761055358 2023-12-27T18:15:55.182917+00:00 19994330.872000038624 29000000.001000050455 28000000.019999980927 3885718.157000004780 60305.761066960 2023-12-27T18:15:56.185315+00:00 19994330.875000000000 28999999.981999989599 27999999.964000020176 3889704.028999983799 60305.761078381 2023-12-27T18:15:57.172091+00:00 19994330.875000000000 29000000.016000028700 28000000.015999998897 3890584.837000011932 60305.761090163 2023-12-27T18:15:58.190112+00:00 19994330.873000029474 29000000.006999969482 27999999.972999989986 3889843.052000015974 60305.761101584 2023-12-27T18:15:59.176886+00:00 19994330.875000000000 28999999.962000008672 28000000.015999969095 3889101.121999979019 60305.761113186 2023-12-27T18:16:00.179278+00:00 19994330.870999928564 29000000.059000018984 28000000.046000000089 3889105.870000004768 60305.761124607 2023-12-27T18:16:01.166058+00:00 19994330.873000029474 28999999.990000009537 27999999.956000030041 3883469.055000007153 60305.761136390 2023-12-27T18:16:02.184083+00:00 19994330.876999970526 28999999.984999898821 28000000.020999971777 3886142.998999983072 60305.761147811 2023-12-27T18:16:03.170864+00:00 19994330.870000001043 28999999.979000091553 27999999.979000028223 3889096.960000007879 60305.761159413 2023-12-27T18:16:04.173262+00:00 19994330.878000020981 28999999.995999928564 28000000.004000011832 3885171.046000003815 60305.761171196 2023-12-27T18:16:05.191283+00:00 19994330.871999979019 28999999.986999988556 28000000.006999969482 3888331.027999997139 60305.761182616 2023-12-27T18:16:06.178059+00:00 19994330.876000050455 29000000.018000010401 27999999.951000031084 3886749.934000014793 60305.761194218 2023-12-27T18:16:07.180457+00:00 19994330.875000000000 29000000.013000011444 28000000.039999961853 3884784.046999990940 60305.761205820 2023-12-27T18:16:08.182855+00:00 19994330.871999979019 28999999.993000030518 27999999.968999978155 3889265.926999986172 60305.761217422 2023-12-27T18:16:09.185250+00:00 19994330.873000029474 28999999.997000001371 27999999.998000029474 3891236.082000017166 60305.761228843 2023-12-27T18:16:10.172027+00:00 19994330.873999949545 28999999.984999988228 28000000.011000040919 3891178.872999995947 60305.761240445 2023-12-27T18:16:11.174426+00:00 19994330.871999979019 29000000.033000010997 28000000.046000000089 3887495.194000006188 60305.761252047 2023-12-27T18:16:12.176827+00:00 19994330.876000050455 29000000.006999999285 27999999.952000018209 3889590.880999981891 60305.761263648 2023-12-27T18:16:13.179216+00:00 19994330.873000029474 28999999.960999999195 28000000.025999899954 3888690.009000002872 60305.761275250 2023-12-27T18:16:14.181615+00:00 19994330.872999910265 29000000.021000001580 27999999.986999988556 3886159.958000003826 60305.761286852 2023-12-27T18:16:15.184013+00:00 19994330.875000000000 29000000.018000010401 27999999.991000059992 3892782.080999999773 60305.761298454 2023-12-27T18:16:16.186406+00:00 19994330.872000098228 28999999.979999989271 28000000.016999959946 3892246.897000014782 60305.761309875 2023-12-27T18:16:17.173184+00:00 19994330.873999949545 28999999.984000030905 27999999.937000039965 3885012.076999992132 60305.761321477 2023-12-27T18:16:18.175583+00:00 19994330.873999949545 29000000.025999959558 28000000.052000049502 3889821.004000008106 60305.761333079 2023-12-27T18:16:19.177979+00:00 19994330.874000068754 29000000.000000000000 28000000.025999899954 3887986.063999981154 60305.761344681 2023-12-27T18:16:20.180380+00:00 19994330.875999931246 29000000.015000049025 27999999.987000111490 3885787.060000001919 60305.761356101 2023-12-27T18:16:21.167156+00:00 19994330.867000099272 28999999.972999989986 27999999.971999999136 3889478.954999982845 60305.761367884 2023-12-27T18:16:22.185183+00:00 19994330.877999901772 29000000.013000011444 28000000.061999920756 3888784.939000010025 60305.761379486 2023-12-27T18:16:23.187586+00:00 19994330.875000000000 28999999.991000000387 27999999.978999968618 3889780.870000004768 60305.761390907 2023-12-27T18:16:24.174359+00:00 19994330.875000000000 28999999.991000000387 27999999.983000040054 3888081.106999992859 60305.761402509 2023-12-27T18:16:25.176765+00:00 19994330.872000001371 29000000.005999978632 28000000.016000028700 3886133.013999999035 60305.761414111 2023-12-27T18:16:26.179165+00:00 19994330.874000001699 28999999.974000040442 27999999.937999960035 3891698.041000009049 60305.761425713 2023-12-27T18:16:27.181557+00:00 19994330.870000001043 29000000.044999960810 28000000.067000001669 3888363.805999993812 60305.761437239 2023-12-27T18:16:28.177449+00:00 19994330.877999991179 28999999.980000019073 28000000.010000001639 3887816.199999988079 60305.761448916 2023-12-27T18:16:29.186356+00:00 19994330.870999988168 29000000.000000000000 27999999.975999999791 3884745.029000043869 60305.761460262 2023-12-27T18:16:30.166623+00:00 19994330.876000020653 29000000.004999998957 27999999.981000009924 3887661.004999995232 60305.761472045 2023-12-27T18:16:31.184643+00:00 19994330.873999979347 29000000.018999930471 27999999.997999981046 3884446.856000006199 60305.761483721 2023-12-27T18:16:32.193543+00:00 19994330.871000021696 28999999.978000041097 28000000.028000030667 3885719.067999958992 60305.761495067 2023-12-27T18:16:33.173811+00:00 19994330.873999979347 28999999.977000001818 27999999.970999989659 3888280.902000010014 60305.761506850 2023-12-27T18:16:34.191830+00:00 19994330.877000000328 29000000.019999980927 28000000.015999998897 3885679.047999978065 60305.761518271 2023-12-27T18:16:35.178598+00:00 19994330.868000030518 28999999.998000029474 28000000.004000011832 3882192.059000014793 60305.761529873 2023-12-27T18:16:36.180993+00:00 19994330.879999998957 29000000.018000010401 27999999.992000009865 3890707.004000008106 60305.761541294 2023-12-27T18:16:37.167774+00:00 19994330.870000001043 28999999.991000059992 28000000.008999999613 3891035.935000001919 60305.761553076 2023-12-27T18:16:38.185796+00:00 19994330.876999970526 28999999.989999890327 27999999.981999989599 3884468.052999972831 60305.761564497 2023-12-27T18:16:39.172569+00:00 19994330.871999979019 29000000.012000080198 28000000.022999998182 3889900.931000053883 60305.761576099 2023-12-27T18:16:40.174963+00:00 19994330.872000038624 28999999.991999980062 28000000.007999960333 3886226.143999993801 60305.761587881 2023-12-27T18:16:41.192981+00:00 19994330.876999970526 28999999.983999971300 27999999.989000018686 3888109.916000009049 60305.761599303 2023-12-27T18:16:42.179757+00:00 19994330.870999988168 28999999.985000010580 27999999.967000011355 3891198.906999946106 60305.761610905 2023-12-27T18:16:43.182151+00:00 19994330.875000000000 29000000.028000000864 28000000.036000009626 3885924.116000055801 60305.761622326 2023-12-27T18:16:44.168926+00:00 19994330.875000000000 28999999.990000009537 28000000.001999970526 3882935.973999977112 60305.761634108 2023-12-27T18:16:45.186946+00:00 19994330.870999988168 28999999.998999949545 28000000.009999990463 3890573.048999965191 60305.761645529 2023-12-27T18:16:46.173723+00:00 19994330.877000030130 29000000.019999999553 28000000.004000071436 3883808.995000004768 60305.761657131 2023-12-27T18:16:47.176116+00:00 19994330.872999969870 29000000.006999999285 27999999.998999949545 3887008.928000032902 60305.761668733 2023-12-27T18:16:48.178508+00:00 19994330.875000000000 28999999.997000008821 27999999.942000031471 3887521.013000010978 60305.761680335 2023-12-27T18:16:49.180904+00:00 19994330.871999979019 29000000.002000000328 28000000.070999979973 3890918.972000002861 60305.761691936 2023-12-27T18:16:50.183303+00:00 19994330.871000051498 29000000.021000001580 27999999.975999951363 3891579.052999972831 60305.761703358 2023-12-27T18:16:51.170081+00:00 19994330.875000000000 28999999.971999999136 27999999.998000029474 3889620.990999997128 60305.761715140 2023-12-27T18:16:52.188105+00:00 19994330.876000050455 29000000.006999999285 28000000.011000040919 3887034.995999991894 60305.761726561 2023-12-27T18:16:53.174875+00:00 19994330.871999979019 28999999.984999980778 27999999.971999999136 3888340.049000024796 60305.761738163 2023-12-27T18:16:54.177275+00:00 19994330.875999931246 28999999.984000030905 28000000.046000000089 3886330.972999989986 60305.761749765 2023-12-27T18:16:55.179665+00:00 19994330.873000029474 29000000.018999990076 27999999.942999958992 3886679.986000000965 60305.761761366 2023-12-27T18:16:56.182067+00:00 19994330.873000029474 28999999.997999969870 28000000.055999990553 3892896.966000020970 60305.761772788 2023-12-27T18:16:57.168851+00:00 19994330.875000000000 28999999.978000041097 27999999.952000018209 3892557.070999979973 60305.761784390 2023-12-27T18:16:58.171249+00:00 19994330.868999961764 28999999.993999961764 28000000.021999958903 3888087.930000007153 60305.761796172 2023-12-27T18:16:59.189269+00:00 19994330.875000000000 29000000.041999999434 27999999.985000010580 3885170.980000019073 60305.761807593 2023-12-27T18:17:00.176030+00:00 19994330.876000050455 28999999.980000019073 28000000.013000011444 3891008.121999979019 60305.761819195 2023-12-27T18:17:01.178427+00:00 19994330.871999979019 29000000.032000008970 28000000.024999979883 3892418.879000008106 60305.761830796 2023-12-27T18:17:02.180824+00:00 19994330.876000050455 28999999.975000020117 27999999.940000060946 3887022.057999968994 60305.761842398 2023-12-27T18:17:03.183223+00:00 19994330.870999928564 29000000.004999939352 28000000.051999930292 3890663.916999996174 60305.761853820 2023-12-27T18:17:04.170001+00:00 19994330.876000050455 28999999.991000059992 27999999.966000080109 3891244.078000009060 60305.761865602 2023-12-27T18:17:05.188032+00:00 19994330.878000020981 28999999.993000030518 28000000.003000020981 3895913.910000026226 60305.761877023 2023-12-27T18:17:06.174801+00:00 19994330.865999940783 29000000.014999989420 27999999.982999999076 3891004.069000006188 60305.761888625 2023-12-27T18:17:07.177198+00:00 19994330.876999970526 28999999.997999910265 28000000.044999990612 3888130.090999960899 60305.761900227 2023-12-27T18:17:08.179596+00:00 19994330.874000068754 28999999.994000080973 27999999.978000000119 3885602.938000022899 60305.761911829 2023-12-27T18:17:09.181989+00:00 19994330.871999979019 29000000.018999930471 27999999.991999998689 3886366.986999989022 60305.761923430 2023-12-27T18:17:10.184386+00:00 19994330.876000050455 28999999.984000090510 28000000.015999998897 3891093.017000020016 60305.761934957 2023-12-27T18:17:11.180277+00:00 19994330.871999979019 28999999.991999980062 28000000.029000010341 3888247.027000010014 60305.761946634 2023-12-27T18:17:12.189183+00:00 19994330.875999931246 28999999.996999979019 27999999.958999991417 3888154.921000003815 60305.761957980 2023-12-27T18:17:13.169446+00:00 19994330.873000029474 29000000.018000010401 28000000.006000008434 3890161.076999961864 60305.761969762 2023-12-27T18:17:14.187463+00:00 19994330.871999979019 29000000.024000048637 28000000.025999959558 3893165.896000028122 60305.761981183 2023-12-27T18:17:15.174240+00:00 19994330.874000068754 28999999.970999959856 27999999.971999999136 3886760.117999970913 60305.761992785 2023-12-27T18:17:16.176632+00:00 19994330.872999910265 29000000.009999990463 27999999.985000010580 3892854.926999986172 60305.762004387 2023-12-27T18:17:17.179029+00:00 19994330.874000001699 29000000.001000050455 28000000.031000021845 3885948.020000040997 60305.762015989 2023-12-27T18:17:18.181428+00:00 19994330.875999990851 28999999.984999898821 27999999.991999980062 3885160.990999997128 60305.762027591 2023-12-27T18:17:19.183829+00:00 19994330.875000011176 29000000.015000101179 28000000.019999980927 3890745.973999977112 60305.762039012 2023-12-27T18:17:20.170606+00:00 19994330.872999999672 28999999.960999969393 27999999.949000000954 3887010.981000006199 60305.762050794 2023-12-27T18:17:21.188622+00:00 19994330.872999999672 29000000.029999971390 28000000.028000000864 3893007.022000014782 60305.762062215 2023-12-27T18:17:22.175395+00:00 19994330.872999999672 29000000.006000038236 27999999.939000010490 3889472.013999999035 60305.762073817 2023-12-27T18:17:23.177792+00:00 19994330.872999999672 28999999.967999991030 28000000.037999991328 3890054.010999978054 60305.762085238 2023-12-27T18:17:24.164569+00:00 19994330.874000009149 29000000.030000001192 28000000.050000071526 3887022.078000009060 60305.762097021 2023-12-27T18:17:25.182595+00:00 19994330.872999999672 28999999.990000009537 27999999.988999959081 3886723.926999986172 60305.762108623 2023-12-27T18:17:26.184994+00:00 19994330.879000011832 29000000.008999999613 27999999.990000009537 3886208.957000017166 60305.762120044 2023-12-27T18:17:27.171768+00:00 19994330.868000000715 28999999.987999979407 27999999.975999951363 3881999.008000016212 60305.762131826 2023-12-27T18:17:28.189785+00:00 19994330.873999979347 29000000.010000020266 28000000.022000070661 3888781.972999989986 60305.762143247 2023-12-27T18:17:29.176563+00:00 19994330.873999979347 29000000.000000000000 27999999.977000001818 3886634.097999989986 60305.762154849 2023-12-27T18:17:30.178961+00:00 19994330.872000038624 29000000.018999990076 28000000.000000000000 3883337.986000061035 60305.762166270 2023-12-27T18:17:31.165735+00:00 19994330.875999990851 28999999.937999989837 28000000.008999940008 3883420.968999981880 60305.762178053 2023-12-27T18:17:32.183748+00:00 19994330.871999979019 29000000.037999991328 27999999.958999991417 3889747.074000000954 60305.762189473 2023-12-27T18:17:33.170524+00:00 19994330.873000029474 29000000.013000011444 27999999.991999980062 3890961.939000010025 60305.762201075 2023-12-27T18:17:34.172926+00:00 19994330.878000020981 28999999.977999988943 28000000.076000090688 3886320.893000007141 60305.762212858 2023-12-27T18:17:35.190938+00:00 19994330.872999969870 29000000.027000010014 28000000.029999971390 3890387.115999937057 60305.762224279 2023-12-27T18:17:36.177713+00:00 19994330.872000038624 29000000.003000020981 27999999.949999928474 3887723.940000057220 60305.762235881 2023-12-27T18:17:37.180109+00:00 19994330.873999949545 28999999.986000001431 28000000.003000020981 3886140.107999920845 60305.762247483 2023-12-27T18:17:38.182503+00:00 19994330.874000009149 29000000.002999961376 28000000.032000061125 3888283.965000032913 60305.762259085 2023-12-27T18:17:39.184901+00:00 19994330.875000000000 28999999.987000048161 27999999.921000000089 3884262.985000013839 60305.762270506 2023-12-27T18:17:40.171684+00:00 19994330.873000029474 29000000.011999960989 28000000.033999919891 3884966.016000031959 60305.762282107 2023-12-27T18:17:41.174083+00:00 19994330.875000000000 28999999.976000070572 28000000.052000049502 3888206.041999936104 60305.762293709 2023-12-27T18:17:42.176478+00:00 19994330.875000000000 29000000.014999989420 27999999.975000020117 3888081.922000051010 60305.762305311 2023-12-27T18:17:43.178872+00:00 19994330.871999979019 28999999.990999940783 27999999.954999919981 3890329.059999942780 60305.762316913 2023-12-27T18:17:44.181267+00:00 19994330.873000029474 29000000.014999989420 28000000.004999998957 3888661.050999999046 60305.762328515 2023-12-27T18:17:45.183670+00:00 19994330.873999949545 29000000.007000088692 28000000.050000000745 3889589.934000014793 60305.762340116 2023-12-27T18:17:46.186034+00:00 19994330.871999979019 28999999.969999909401 28000000.010999999940 3888372.976999998093 60305.762351537 2023-12-27T18:17:47.172774+00:00 19994330.876000050455 29000000.042000059038 27999999.951999988407 3888867.958999990951 60305.762363138 2023-12-27T18:17:48.175138+00:00 19994330.873000029474 29000000.008999940008 28000000.015999998897 3889544.976999998093 60305.762374740 2023-12-27T18:17:49.177539+00:00 19994330.875999931246 28999999.960000038147 27999999.981000009924 3888509.106999992859 60305.762386342 2023-12-27T18:17:50.179933+00:00 19994330.874000068754 29000000.011000040919 28000000.018999990076 3885641.938000082970 60305.762397869 2023-12-27T18:17:51.175821+00:00 19994330.870000001043 28999999.977999929339 27999999.991000000387 3887961.008999944199 60305.762409545 2023-12-27T18:17:52.184721+00:00 19994330.873999949545 29000000.027000069618 27999999.996000021696 3890172.937000035774 60305.762421147 2023-12-27T18:17:53.187124+00:00 19994330.876000050455 29000000.006999969482 28000000.036999970675 3886693.074999928009 60305.762432674 2023-12-27T18:17:54.183021+00:00 19994330.866999980062 28999999.965999960899 27999999.951000031084 3888245.986000061035 60305.762444351 2023-12-27T18:17:55.191923+00:00 19994330.880999919027 29000000.014000058174 28000000.030999958515 3887981.916999936104 60305.762455697 2023-12-27T18:17:56.172192+00:00 19994330.871000051498 29000000.018999930471 27999999.991000000387 3889542.280000091065 60305.762467479 2023-12-27T18:17:57.190202+00:00 19994330.876000050455 28999999.995000001043 27999999.973000049591 3888151.865999937057 60305.762478900 2023-12-27T18:17:58.176975+00:00 19994330.872999910265 28999999.993000030518 28000000.052999969572 3889490.863000034820 60305.762490502 2023-12-27T18:17:59.179373+00:00 19994330.872000098228 28999999.985000010580 27999999.944999989122 3895389.028999925125 60305.762501923 2023-12-27T18:18:00.166148+00:00 19994330.873999949545 28999999.993999999017 28000000.014999989420 3887928.092000008095 60305.762513706 2023-12-27T18:18:01.184157+00:00 19994330.873000029474 29000000.015999998897 28000000.022999998182 3888173.942000031006 60305.762525307 2023-12-27T18:18:02.186557+00:00 19994330.870999928564 29000000.011000011116 27999999.995999988168 3882775.004000068177 60305.762536728 2023-12-27T18:18:03.173336+00:00 19994330.878000020981 28999999.986999988556 27999999.975000020117 3890126.092999935150 60305.762548511 2023-12-27T18:18:04.191350+00:00 19994330.870000001043 29000000.013000011444 28000000.021000031382 3888837.922999978065 60305.762559932 2023-12-27T18:18:05.178130+00:00 19994330.878000020981 28999999.978999998420 27999999.958999991417 3890154.060999989975 60305.762571534 2023-12-27T18:18:06.180528+00:00 19994330.875000000000 29000000.046999990940 28000000.078999999911 3889953.875000000000 60305.762582955 2023-12-27T18:18:07.167311+00:00 19994330.871999979019 28999999.951999988407 27999999.957000020891 3885313.074000000954 60305.762594738 2023-12-27T18:18:08.185330+00:00 19994330.876000050455 29000000.015999998897 27999999.977999929339 3889537.922000051010 60305.762606159 2023-12-27T18:18:09.172108+00:00 19994330.871999979019 29000000.013999998569 28000000.055000070482 3889313.087999939919 60305.762617760 2023-12-27T18:18:10.174495+00:00 19994330.872000001371 28999999.967000011355 27999999.960000038147 3887429.919000030030 60305.762629543 2023-12-27T18:18:11.192510+00:00 19994330.875999998301 29000000.021000031382 28000000.011999960989 3889006.129000068177 60305.762640964 2023-12-27T18:18:12.179286+00:00 19994330.875000000000 29000000.001999970526 27999999.981999989599 3888679.972000002861 60305.762652566 2023-12-27T18:18:13.181687+00:00 19994330.874000001699 28999999.999000009149 28000000.013000011444 3889145.936999917030 60305.762663987 2023-12-27T18:18:14.168473+00:00 19994330.874000001699 29000000.008999999613 27999999.993999961764 3888816.980000019073 60305.762675770 2023-12-27T18:18:15.186494+00:00 19994330.870000001043 28999999.990000009537 28000000.004999998957 3891667.141000031959 60305.762687190 2023-12-27T18:18:16.173272+00:00 19994330.875000000000 28999999.969999969006 27999999.985000010580 3886886.965999960899 60305.762698792 2023-12-27T18:18:17.175675+00:00 19994330.872999999672 29000000.009000059217 27999999.978000041097 3889090.029000043869 60305.762710394 2023-12-27T18:18:18.178073+00:00 19994330.872999999672 29000000.044999960810 28000000.031999949366 3893824.944999932777 60305.762721996 2023-12-27T18:18:19.180463+00:00 19994330.879999998957 28999999.973999980837 28000000.013000011444 3885005.963999987114 60305.762733598 2023-12-27T18:18:20.182860+00:00 19994330.867000009865 28999999.988999959081 28000000.011999960989 3889334.951000093948 60305.762745019 2023-12-27T18:18:21.169644+00:00 19994330.877999991179 29000000.011000040919 27999999.962000008672 3890689.990999937057 60305.762756802 2023-12-27T18:18:22.187675+00:00 19994330.875000000000 29000000.016999959946 28000000.015999998897 3886449.115000010002 60305.762768223 2023-12-27T18:18:23.174456+00:00 19994330.870000001043 28999999.992000099272 28000000.006999999285 3888068.054000020027 60305.762779825 2023-12-27T18:18:24.176860+00:00 19994330.875999990851 28999999.974999900907 28000000.017999999225 3891596.842999935150 60305.762791427 2023-12-27T18:18:25.179255+00:00 19994330.872000038624 29000000.022000070661 27999999.996000010520 3891621.042000054847 60305.762803028 2023-12-27T18:18:26.181649+00:00 19994330.875000000000 28999999.985000010580 27999999.949999991804 3888057.024000049103 60305.762814449 2023-12-27T18:18:27.168422+00:00 19994330.875000000000 29000000.007999900728 28000000.064000010490 3887428.896999955177 60305.762826232 2023-12-27T18:18:28.186451+00:00 19994330.868999961764 28999999.995000001043 27999999.997000008821 3884529.024999976158 60305.762837834 2023-12-27T18:18:29.188850+00:00 19994330.877000030130 29000000.048000101000 27999999.942000001669 3887078.065000057220 60305.762849255 2023-12-27T18:18:30.175620+00:00 19994330.872999969870 28999999.949999928474 28000000.021000001580 3884824.064000010025 60305.762860856 2023-12-27T18:18:31.178014+00:00 19994330.873000029474 29000000.022000070661 28000000.052999969572 3892155.894999980927 60305.762872458 2023-12-27T18:18:32.180411+00:00 19994330.872999969870 28999999.972999930382 27999999.938000019640 3889345.021999955177 60305.762884060 2023-12-27T18:18:33.182805+00:00 19994330.875000000000 29000000.026000019163 28000000.006999969482 3886329.996999979019 60305.762895587 2023-12-27T18:18:34.178699+00:00 19994330.874000009149 28999999.985000010580 28000000.029000040144 3887605.909000039101 60305.762907264 2023-12-27T18:18:35.187608+00:00 19994330.875000000000 29000000.028000000864 28000000.006999969482 3886385.087000011932 60305.762918610 2023-12-27T18:18:36.167879+00:00 19994330.868999961764 28999999.952999949455 27999999.926999989897 3886680.077999948990 60305.762930392 2023-12-27T18:18:37.185898+00:00 19994330.879000071436 29000000.026999998838 27999999.987000048161 3881975.887000083923 60305.762941994 2023-12-27T18:18:38.188295+00:00 19994330.873999949545 28999999.995999988168 28000000.038999971002 3892190.067999958992 60305.762953415 2023-12-27T18:18:39.175069+00:00 19994330.871000051498 28999999.998000010848 27999999.998000029474 3887416.975999950897 60305.762965017 2023-12-27T18:18:40.177467+00:00 19994330.875000000000 29000000.017000000924 28000000.091999951750 3888222.041000009049 60305.762976618 2023-12-27T18:18:41.179858+00:00 19994330.871999979019 28999999.972999989986 27999999.934999998659 3885635.860000013839 60305.762988220 2023-12-27T18:18:42.182257+00:00 19994330.871000051498 28999999.999000009149 27999999.976000070572 3887420.121999979019 60305.762999642 2023-12-27T18:18:43.169040+00:00 19994330.875999931246 29000000.019999980927 28000000.093999978155 3889044.986000061035 60305.763011424 2023-12-27T18:18:44.187057+00:00 19994330.874000068754 28999999.994000021368 27999999.952999949455 3891424.983000040054 60305.763022845 2023-12-27T18:18:45.173831+00:00 19994330.876999970526 28999999.981000009924 27999999.942000031471 3882669.016999959946 60305.763034447 2023-12-27T18:18:46.176226+00:00 19994330.871999979019 29000000.014999989420 28000000.031000021845 3890717.023999928962 60305.763046049 2023-12-27T18:18:47.178622+00:00 19994330.873999949545 29000000.008999999613 28000000.031999949366 3891423.968000053894 60305.763057651 2023-12-27T18:18:48.181021+00:00 19994330.874000068754 28999999.972999989986 27999999.935999989510 3886121.960999966133 60305.763069252 2023-12-27T18:18:49.183416+00:00 19994330.871999979019 29000000.018000010401 28000000.059000018984 3888152.042999982834 60305.763080673 2023-12-27T18:18:50.170195+00:00 19994330.873000029474 28999999.990000009537 28000000.006000038236 3889754.948000072967 60305.763092456 2023-12-27T18:18:51.188219+00:00 19994330.875999931246 29000000.009999990463 27999999.962999939919 3888048.851999998093 60305.763103877 2023-12-27T18:18:52.174991+00:00 19994330.872000098228 29000000.013000011444 27999999.979000091553 3883374.172999978065 60305.763115479 2023-12-27T18:18:53.177389+00:00 19994330.876999970526 28999999.973999980837 27999999.971999999136 3889436.052000045776 60305.763126900 2023-12-27T18:18:54.164164+00:00 19994330.870000001043 29000000.010999981314 28000000.103999968618 3885942.928999900818 60305.763138683 2023-12-27T18:18:55.182180+00:00 19994330.876999970526 29000000.014000058174 27999999.952000018209 3891994.081000090111 60305.763150285 2023-12-27T18:18:56.184585+00:00 19994330.871999979019 29000000.003000020981 27999999.984999898821 3890621.883000016212 60305.763161706 2023-12-27T18:18:57.171364+00:00 19994330.871999979019 28999999.978999968618 27999999.987000111490 3887868.101999998093 60305.763173488 2023-12-27T18:18:58.189382+00:00 19994330.876999970526 28999999.993000030518 28000000.025999899954 3889222.934999942780 60305.763184909 2023-12-27T18:18:59.176153+00:00 19994330.872000098228 29000000.009999990463 27999999.989000078291 3888590.088999987114 60305.763196511 2023-12-27T18:19:00.178548+00:00 19994330.871999979019 28999999.993999961764 28000000.026000019163 3891972.835999966133 60305.763207932 2023-12-27T18:19:01.165314+00:00 19994330.878000020981 28999999.998999949545 27999999.991000000387 3889866.158000112046 60305.763219715 2023-12-27T18:19:02.183339+00:00 19994330.870999928564 29000000.019000049680 28000000.019999999553 3884683.913999915123 60305.763231136 2023-12-27T18:19:03.170118+00:00 19994330.874000068754 28999999.983999971300 27999999.979999989271 3888186.060000061989 60305.763242737 2023-12-27T18:19:04.172527+00:00 19994330.872999999672 28999999.978000041097 27999999.962999999523 3887057.918999909889 60305.763254520 2023-12-27T18:19:05.190550+00:00 19994330.872999999672 29000000.021999958903 28000000.032999988645 3882380.025000094902 60305.763265941 2023-12-27T18:19:06.177331+00:00 19994330.873999990523 29000000.001999970526 28000000.015999998897 3879040.041000009049 60305.763277543 2023-12-27T18:19:07.179726+00:00 19994330.874000009149 29000000.029000040144 28000000.022000011057 3887500.922999978065 60305.763289145 2023-12-27T18:19:08.182125+00:00 19994330.874000001699 28999999.983999971300 28000000.007999990135 3889004.182999968994 60305.763300747 2023-12-27T18:19:09.184529+00:00 19994330.875999998301 28999999.997000098228 27999999.953000009060 3885558.863000034820 60305.763312168 2023-12-27T18:19:10.171310+00:00 19994330.873999979347 29000000.000000000000 27999999.995999988168 3886444.896999955177 60305.763323770 2023-12-27T18:19:11.173711+00:00 19994330.873000029474 29000000.000000000000 27999999.989000018686 3886117.110000013839 60305.763335371 2023-12-27T18:19:12.176111+00:00 19994330.872999999672 29000000.017999891192 28000000.013999998569 3886729.988000034820 60305.763346973 2023-12-27T18:19:13.178509+00:00 19994330.871999979019 28999999.990000009537 27999999.995999988168 3886226.171999930870 60305.763358575 2023-12-27T18:19:14.180905+00:00 19994330.876000020653 28999999.980999998748 27999999.953000009060 3886920.805000067223 60305.763370177 2023-12-27T18:19:15.183306+00:00 19994330.870999988168 29000000.021000009030 28000000.065999981016 3888147.952999948990 60305.763381779 2023-12-27T18:19:16.185706+00:00 19994330.874000009149 28999999.969999998808 27999999.982999980450 3886953.116999983788 60305.763393305 2023-12-27T18:19:17.181597+00:00 19994330.877000000328 29000000.021000009030 27999999.994000021368 3885574.942000031006 60305.763404908 2023-12-27T18:19:18.184001+00:00 19994330.870000001043 29000000.001999970526 27999999.991000000387 3888634.042999982834 60305.763416328 2023-12-27T18:19:19.170773+00:00 19994330.875000000000 28999999.992000009865 28000000.014000058174 3889460.059000014793 60305.763427930 2023-12-27T18:19:20.173172+00:00 19994330.875000000000 29000000.009999990463 27999999.997999910265 3885491.927999972831 60305.763439532 2023-12-27T18:19:21.175565+00:00 19994330.870000001043 28999999.980000019073 28000000.004000071436 3886375.973999977112 60305.763451134 2023-12-27T18:19:22.177957+00:00 19994330.876999970526 29000000.006999969482 27999999.990000009537 3887626.970000029076 60305.763462555 2023-12-27T18:19:23.164731+00:00 19994330.874000009149 29000000.007000029087 28000000.008999940008 3889625.031000018120 60305.763474337 2023-12-27T18:19:24.182757+00:00 19994330.875000000000 29000000.011999960989 28000000.016000028700 3885655.986000061035 60305.763485939 2023-12-27T18:19:25.185163+00:00 19994330.872999969870 29000000.028000000864 28000000.013000011444 3889812.016999959946 60305.763497361 2023-12-27T18:19:26.171937+00:00 19994330.873000029474 28999999.951000031084 27999999.981999989599 3887860.978999971878 60305.763508962 2023-12-27T18:19:27.174331+00:00 19994330.875000000000 28999999.995999988168 27999999.998000029474 3889242.139000058174 60305.763520564 2023-12-27T18:19:28.176725+00:00 19994330.871999979019 29000000.022000011057 28000000.023999929428 3887565.871999979019 60305.763532166 2023-12-27T18:19:29.179124+00:00 19994330.873000029474 28999999.983999971300 27999999.947000030428 3889967.102999926079 60305.763543587 2023-12-27T18:19:30.165898+00:00 19994330.876999970526 28999999.984000030905 28000000.008999940008 3884994.911000012886 60305.763555369 2023-12-27T18:19:31.183914+00:00 19994330.868999961764 28999999.990999940783 28000000.029000040144 3884440.991999983788 60305.763566790 2023-12-27T18:19:32.170693+00:00 19994330.878000020981 29000000.026000019163 27999999.970000028610 3882902.980000019073 60305.763578392 2023-12-27T18:19:33.173087+00:00 19994330.874000068754 28999999.986000061035 28000000.041999939829 3893397.059000014793 60305.763590175 2023-12-27T18:19:34.191098+00:00 19994330.870999928564 29000000.018000010401 27999999.966000080109 3886822.000000000000 60305.763601596 2023-12-27T18:19:35.177874+00:00 19994330.876000050455 28999999.990000009537 27999999.980999950320 3886851.031000018120 60305.763613197 2023-12-27T18:19:36.180272+00:00 19994330.871999979019 29000000.011999960989 28000000.047999981791 3892399.983000040054 60305.763624619 2023-12-27T18:19:37.167045+00:00 19994330.871000051498 28999999.993000030518 27999999.985000010580 3893893.005999923218 60305.763636401 2023-12-27T18:19:38.185069+00:00 19994330.878999948502 29000000.001999970526 28000000.004999998957 3887083.050999999046 60305.763647822 2023-12-27T18:19:39.171845+00:00 19994330.868999961764 29000000.003000020981 27999999.995999999344 3885462.879999995232 60305.763659424 2023-12-27T18:19:40.174240+00:00 19994330.878000020981 28999999.977999929339 27999999.942999999970 3886691.047000051010 60305.763671026 2023-12-27T18:19:41.176633+00:00 19994330.873000029474 29000000.024000048637 28000000.061999998987 3889678.019999980927 60305.763682628 2023-12-27T18:19:42.179028+00:00 19994330.873000029474 28999999.993999961764 27999999.999000001699 3889868.014999986161 60305.763694230 2023-12-27T18:19:43.181425+00:00 19994330.873999949545 29000000.021000031382 28000000.034000009298 3886564.024999976158 60305.763705650 2023-12-27T18:19:44.168198+00:00 19994330.874000068754 28999999.986000061035 27999999.953999999911 3888689.002000092994 60305.763717433 2023-12-27T18:19:45.186227+00:00 19994330.870999928564 28999999.988999959081 27999999.993000000715 3887513.879999995232 60305.763728854 2023-12-27T18:19:46.173009+00:00 19994330.878000020981 29000000.013999938965 27999999.991000000387 3888687.067999958992 60305.763740456 2023-12-27T18:19:47.175404+00:00 19994330.871000051498 28999999.990000009537 28000000.008999999613 3890753.059000014793 60305.763752058 2023-12-27T18:19:48.177798+00:00 19994330.875000000000 28999999.995000001043 28000000.028000030667 3886026.958000000101 60305.763763660 2023-12-27T18:19:49.180205+00:00 19994330.875000000000 29000000.034000039101 28000000.022999998182 3889369.027999999933 60305.763775081 2023-12-27T18:19:50.166977+00:00 19994330.871999979019 28999999.973999980837 27999999.934999939054 3885991.986000000034 60305.763786682 2023-12-27T18:19:51.169371+00:00 19994330.873999949545 28999999.988000001758 28000000.008000019938 3884659.970000001136 60305.763798465 2023-12-27T18:19:52.187400+00:00 19994330.873000029474 29000000.019000001252 28000000.037000000477 3886086.012000000104 60305.763809886 2023-12-27T18:19:53.174177+00:00 19994330.870999928564 28999999.977000001818 27999999.986000001431 3886947.978999997955 60305.763821488 2023-12-27T18:19:54.176570+00:00 19994330.879000071436 29000000.013999998569 27999999.993000030518 3886956.964999999851 60305.763833090 2023-12-27T18:19:55.178974+00:00 19994330.870000001043 29000000.006000000983 27999999.993999961764 3890233.983000002801 60305.763844692 2023-12-27T18:19:56.181372+00:00 19994330.875999931246 28999999.997999999672 27999999.985000010580 3890537.097999996971 60305.763856218 2023-12-27T18:19:57.177263+00:00 19994330.871000051498 28999999.969000011683 27999999.970000028610 3890311.964000002015 60305.763867896 2023-12-27T18:19:58.186169+00:00 19994330.875000000000 29000000.030000001192 28000000.033999919891 3890373.089999996126 60305.763879241 2023-12-27T18:19:59.166443+00:00 19994330.875000000000 28999999.998999979347 28000000.003000020981 3887831.871000006795 60305.763890843 2023-12-27T18:20:00.168832+00:00 19994330.870999999344 28999999.995999988168 28000000.009999990463 3889402.067999995779 60305.763902626 2023-12-27T18:20:01.186853+00:00 19994330.875999998301 28999999.998000029474 27999999.948000069708 3886758.903999999166 60305.763914047 2023-12-27T18:20:02.173633+00:00 19994330.875000000000 28999999.974999960512 28000000.052999969572 3890755.013000003994 60305.763925648 2023-12-27T18:20:03.176033+00:00 19994330.870999988168 29000000.036000009626 28000000.003999948502 3890741.052999996115 60305.763937250 2023-12-27T18:20:04.178422+00:00 19994330.877000000328 28999999.974000040442 27999999.950000051409 3887977.959000005852 60305.763948852 2023-12-27T18:20:05.180821+00:00 19994330.872000008821 29000000.024999979883 28000000.078999999911 3889712.050999999046 60305.763960273 2023-12-27T18:20:06.167598+00:00 19994330.873999979347 28999999.963999990374 27999999.922999981791 3886589.942000002135 60305.763972056 2023-12-27T18:20:07.185624+00:00 19994330.872999999672 29000000.013000011444 28000000.014000058174 3890314.959999992978 60305.763983477 2023-12-27T18:20:08.172405+00:00 19994330.872000008821 28999999.994999948889 28000000.009999990463 3887597.018000007141 60305.763995079 2023-12-27T18:20:09.174803+00:00 19994330.872999999672 29000000.013000011444 28000000.026999950409 3889591.049999997020 60305.764006681 2023-12-27T18:20:10.177199+00:00 19994330.876000020653 29000000.022000070661 28000000.019000049680 3886442.096000000834 60305.764018282 2023-12-27T18:20:11.179591+00:00 19994330.874000009149 29000000.000999931246 27999999.971999999136 3884674.947999998927 60305.764029884 2023-12-27T18:20:12.181985+00:00 19994330.875999990851 28999999.991000059992 27999999.985000010580 3888007.929999991786 60305.764041305 2023-12-27T18:20:13.168764+00:00 19994330.871999979019 29000000.003999948502 28000000.034999970347 3884671.046000003815 60305.764053088 2023-12-27T18:20:14.186785+00:00 19994330.875999990851 29000000.001000050455 27999999.973999980837 3884670.021999999881 60305.764064509 2023-12-27T18:20:15.173563+00:00 19994330.870000001043 28999999.968999978155 27999999.993999961764 3888250.004999995232 60305.764076110 2023-12-27T18:20:16.175954+00:00 19994330.874000009149 29000000.021999958903 27999999.981000069529 3888415.033000006806 60305.764087532 2023-12-27T18:20:17.162723+00:00 19994330.874000009149 28999999.993000030518 28000000.043999999762 3885626.902999997139 60305.764099314 2023-12-27T18:20:18.180739+00:00 19994330.874000009149 28999999.996000051498 27999999.969000000507 3885603.949000000954 60305.764110916 2023-12-27T18:20:19.183137+00:00 19994330.873999949545 29000000.022999998182 28000000.060000009835 3883988.082000001799 60305.764122337 2023-12-27T18:20:20.169917+00:00 19994330.876000050455 28999999.972999930382 27999999.940000001341 3885882.900000005960 60305.764134120 2023-12-27T18:20:21.187935+00:00 19994330.870999988168 29000000.035000089556 28000000.050000000745 3883793.059999987017 60305.764145541 2023-12-27T18:20:22.174712+00:00 19994330.875999990851 28999999.993999961764 28000000.000000000000 3883165.017999991775 60305.764157142 2023-12-27T18:20:23.177108+00:00 19994330.874000009149 28999999.985999941826 27999999.999000009149 3890063.987000017893 60305.764168563 2023-12-27T18:20:24.163885+00:00 19994330.872000038624 28999999.997000098228 27999999.965999990702 3889643.990000010002 60305.764180346 2023-12-27T18:20:25.181907+00:00 19994330.872999910265 29000000.001999970526 28000000.009999990463 3886758.905999987852 60305.764191767 2023-12-27T18:20:26.168677+00:00 19994330.875000000000 29000000.006000038236 27999999.986999988556 3884241.118999987841 60305.764203369 2023-12-27T18:20:27.171078+00:00 19994330.872000098228 29000000.035999890417 28000000.023999989033 3880640.038000016939 60305.764215152 2023-12-27T18:20:28.189097+00:00 19994330.878999948502 28999999.975999999791 27999999.979000028223 3884752.946999996901 60305.764226573 2023-12-27T18:20:29.175869+00:00 19994330.868999961764 28999999.978000011295 27999999.995999988168 3888283.016000003088 60305.764238174 2023-12-27T18:20:30.178265+00:00 19994330.876000050455 29000000.018999990076 27999999.993000030518 3890161.037999988068 60305.764249595 2023-12-27T18:20:31.165029+00:00 19994330.876000050455 28999999.971999999136 28000000.028000000864 3891363.009000002872 60305.764261378 2023-12-27T18:20:32.183048+00:00 19994330.868999961764 28999999.986000001431 27999999.974999960512 3883212.951999992132 60305.764272799 2023-12-27T18:20:33.169822+00:00 19994330.876000050455 29000000.041000008583 28000000.008000019938 3890817.047000021208 60305.764284401 2023-12-27T18:20:34.172221+00:00 19994330.873999949545 28999999.974999990314 28000000.036000009626 3887795.983999996912 60305.764296003 2023-12-27T18:20:35.174623+00:00 19994330.871999979019 29000000.015999998897 27999999.978999968618 3886518.931999980938 60305.764307604 2023-12-27T18:20:36.177016+00:00 19994330.876999970526 28999999.978999968618 27999999.965000029653 3882538.016000003088 60305.764319206 2023-12-27T18:20:37.179413+00:00 19994330.870000001043 28999999.998000029474 27999999.980999950320 3884478.046000003815 60305.764330808 2023-12-27T18:20:38.181804+00:00 19994330.876000050455 29000000.042999979109 28000000.063000079244 3878244.094999998808 60305.764342410 2023-12-27T18:20:39.184194+00:00 19994330.875000000000 28999999.962999999523 28000000.038999918848 3881260.932000011206 60305.764353936 2023-12-27T18:20:40.180086+00:00 19994330.870000001043 29000000.002000030130 27999999.920000080019 3890658.963999987114 60305.764365538 2023-12-27T18:20:41.182480+00:00 19994330.873999949545 29000000.019999980927 28000000.008999940008 3887567.921000003815 60305.764376959 2023-12-27T18:20:42.169258+00:00 19994330.873000029474 28999999.977000001818 27999999.986999988556 3886315.092000008095 60305.764388561 2023-12-27T18:20:43.171650+00:00 19994330.875000000000 29000000.013999998569 27999999.996999979019 3890071.981999992859 60305.764400163 2023-12-27T18:20:44.174051+00:00 19994330.875000000000 28999999.968999978155 28000000.029000040144 3888240.946999996901 60305.764411764 2023-12-27T18:20:45.176445+00:00 19994330.873999949545 29000000.038000050932 27999999.988000039011 3886472.113999993075 60305.764423366 2023-12-27T18:20:46.178841+00:00 19994330.872000098228 29000000.000999931246 28000000.010999921709 3888922.026000022888 60305.764434968 2023-12-27T18:20:47.181236+00:00 19994330.875000000000 28999999.976000070572 28000000.000000000000 3888378.868000001181 60305.764446570 2023-12-27T18:20:48.183641+00:00 19994330.870000001043 29000000.004999998957 27999999.971999999136 3889407.037000000011 60305.764457991 2023-12-27T18:20:49.170419+00:00 19994330.877999901772 29000000.016000028700 28000000.026000019163 3888307.961999983061 60305.764469593 2023-12-27T18:20:50.172819+00:00 19994330.874000068754 29000000.028000000864 28000000.028000000864 3887697.009000002872 60305.764481194 2023-12-27T18:20:51.175212+00:00 19994330.871999979019 28999999.965999960899 27999999.986000061035 3888730.060000001919 60305.764492796 2023-12-27T18:20:52.177611+00:00 19994330.877000000328 29000000.011000040919 27999999.990000009537 3883686.025000005960 60305.764504218 2023-12-27T18:20:53.164387+00:00 19994330.870999999344 28999999.988999959081 28000000.043999910355 3888129.909000008833 60305.764516000 2023-12-27T18:20:54.182405+00:00 19994330.874000009149 28999999.995999928564 27999999.962000008672 3890047.078999996185 60305.764527602 2023-12-27T18:20:55.184806+00:00 19994330.875999998301 29000000.010000109673 27999999.990000009537 3884538.965000004042 60305.764539023 2023-12-27T18:20:56.171584+00:00 19994330.870999988168 29000000.008999940008 27999999.978000000119 3887668.074999957811 60305.764550624 2023-12-27T18:20:57.173970+00:00 19994330.874000009149 28999999.986999988556 28000000.026000000536 3886287.952000021935 60305.764562226 2023-12-27T18:20:58.176362+00:00 19994330.873999979347 29000000.009000059217 28000000.006000000983 3884071.060999989975 60305.764573828 2023-12-27T18:20:59.178760+00:00 19994330.875000000000 28999999.981999989599 27999999.973000001162 3885801.879999995232 60305.764585249 2023-12-27T18:21:00.165538+00:00 19994330.876000020653 29000000.000000000000 27999999.980999991298 3887160.073000013828 60305.764597032 2023-12-27T18:21:01.183566+00:00 19994330.869999971241 29000000.028000000864 28000000.057999998331 3886151.977999985218 60305.764608453 2023-12-27T18:21:02.170340+00:00 19994330.874000009149 29000000.002999901772 28000000.041999999434 3884512.952000021935 60305.764620055 2023-12-27T18:21:03.172734+00:00 19994330.875000000000 28999999.982000108808 27999999.932000011206 3890191.080999969970 60305.764631656 2023-12-27T18:21:04.175128+00:00 19994330.870000001043 29000000.000999931246 27999999.973000019789 3886423.948000013828 60305.764643258 2023-12-27T18:21:05.177524+00:00 19994330.875999990851 28999999.993000000715 28000000.078999999911 3889081.988000034820 60305.764654860 2023-12-27T18:21:06.179913+00:00 19994330.875999990851 29000000.015999998897 27999999.939000010490 3886901.136999965180 60305.764666281 2023-12-27T18:21:07.166683+00:00 19994330.873000029474 28999999.984999999404 28000000.037999991328 3887925.787000000011 60305.764678064 2023-12-27T18:21:08.184701+00:00 19994330.874000009149 28999999.978999998420 27999999.900999959558 3885448.962999999989 60305.764689485 2023-12-27T18:21:09.171480+00:00 19994330.871999979019 29000000.030000001192 28000000.104000028223 3888866.175000011921 60305.764701087 2023-12-27T18:21:10.173879+00:00 19994330.875000000000 28999999.995999988168 27999999.985000010580 3890454.910000026226 60305.764712689 2023-12-27T18:21:11.176275+00:00 19994330.873000029474 29000000.015999998897 27999999.996999979019 3889144.966999948025 60305.764724290 2023-12-27T18:21:12.178666+00:00 19994330.870999988168 29000000.011000011116 28000000.022000011057 3891141.048000038136 60305.764735892 2023-12-27T18:21:13.181056+00:00 19994330.875000000000 28999999.986000001431 28000000.004000011832 3886064.957000017166 60305.764747313 2023-12-27T18:21:14.167824+00:00 19994330.874000009149 28999999.980000019073 27999999.961000028998 3891167.067999958992 60305.764759095 2023-12-27T18:21:15.185849+00:00 19994330.875999990851 29000000.005999978632 28000000.010999921709 3890229.984000027180 60305.764770516 2023-12-27T18:21:16.172623+00:00 19994330.871999979019 28999999.965999960899 28000000.008000019938 3882898.027999997139 60305.764782119 2023-12-27T18:21:17.175028+00:00 19994330.871999979019 29000000.018000010401 27999999.973999980837 3887559.985000013839 60305.764793720 2023-12-27T18:21:18.177423+00:00 19994330.876000050455 28999999.981999989599 27999999.991999980062 3887773.967999995220 60305.764805322 2023-12-27T18:21:19.179817+00:00 19994330.873999949545 28999999.999000009149 27999999.976000070572 3885927.019999980927 60305.764816849 2023-12-27T18:21:20.175707+00:00 19994330.871000051498 29000000.028000000864 28000000.034999970347 3889563.032000004780 60305.764828450 2023-12-27T18:21:21.178102+00:00 19994330.878000020981 28999999.978000041097 28000000.001999970526 3884273.927999972831 60305.764840127 2023-12-27T18:21:22.187004+00:00 19994330.868999961764 29000000.027999941260 28000000.009000059217 3887287.047000051010 60305.764851473 2023-12-27T18:21:23.167273+00:00 19994330.878000020981 29000000.004000071436 28000000.054999951273 3887189.018999993801 60305.764863256 2023-12-27T18:21:24.185298+00:00 19994330.873999949545 29000000.013000011444 27999999.912000060081 3886231.964999973774 60305.764874677 2023-12-27T18:21:25.172072+00:00 19994330.873000029474 28999999.974999900907 27999999.975999951363 3885708.019999980927 60305.764886279 2023-12-27T18:21:26.174463+00:00 19994330.873999949545 28999999.998000029474 28000000.050000071526 3890110.001000047196 60305.764897880 2023-12-27T18:21:27.176866+00:00 19994330.872000098228 29000000.009999990463 27999999.980999950320 3886999.007999957073 60305.764909482 2023-12-27T18:21:28.179261+00:00 19994330.872999910265 28999999.986000061035 27999999.991000059992 3890944.050999999046 60305.764920903 2023-12-27T18:21:29.166036+00:00 19994330.877000089735 29000000.022999998182 28000000.074999928474 3890890.893000007141 60305.764932505 2023-12-27T18:21:30.168438+00:00 19994330.870999928564 28999999.981999989599 27999999.925999999046 3890900.064999998081 60305.764944288 2023-12-27T18:21:31.186457+00:00 19994330.876000050455 28999999.995999928564 28000000.013000011444 3887294.953999996185 60305.764955709 2023-12-27T18:21:32.173230+00:00 19994330.875000000000 29000000.012000080198 28000000.016999959946 3893090.980000019073 60305.764967310 2023-12-27T18:21:33.175627+00:00 19994330.866999980062 28999999.985999941826 27999999.958000060171 3892510.083000003826 60305.764978912 2023-12-27T18:21:34.178022+00:00 19994330.876999970526 29000000.017000079155 28000000.054999999702 3890653.014999986161 60305.764990514 2023-12-27T18:21:35.180420+00:00 19994330.873000029474 28999999.984999898821 28000000.002000000328 3887053.000999987125 60305.765001935 2023-12-27T18:21:36.167200+00:00 19994330.875999931246 29000000.013000011444 27999999.969000000507 3889410.974000037182 60305.765013537 2023-12-27T18:21:37.169604+00:00 19994330.876000050455 29000000.014000058174 28000000.005000010133 3894260.037999988068 60305.765025139 2023-12-27T18:21:38.172002+00:00 19994330.868999961764 28999999.982999920845 27999999.991000000387 3889444.959999979008 60305.765036741 2023-12-27T18:21:39.174403+00:00 19994330.879000071436 29000000.022000070661 28000000.025000009686 3888412.953999996185 60305.765048343 2023-12-27T18:21:40.176796+00:00 19994330.871999979019 28999999.968999978155 28000000.009999990463 3887948.962999999989 60305.765059944 2023-12-27T18:21:41.179187+00:00 19994330.870000001043 29000000.029999971390 28000000.000000000000 3893493.087999999989 60305.765071546 2023-12-27T18:21:42.181587+00:00 19994330.876999970526 28999999.971000000834 28000000.000000000000 3882608.925999999046 60305.765082967 2023-12-27T18:21:43.168366+00:00 19994330.873000029474 29000000.010999988765 27999999.998000029474 3889103.096000016201 60305.765094750 2023-12-27T18:21:44.186384+00:00 19994330.871000051498 29000000.004000011832 28000000.029999971390 3889121.929000020027 60305.765106171 2023-12-27T18:21:45.173156+00:00 19994330.877000000328 28999999.989999990910 28000000.000000000000 3893609.051999986172 60305.765117772 2023-12-27T18:21:46.175548+00:00 19994330.872000001371 28999999.993000019342 27999999.911000009626 3889290.921999990940 60305.765129194 2023-12-27T18:21:47.162321+00:00 19994330.881000000983 28999999.986999988556 28000000.041000008583 3887763.985000013839 60305.765140976 2023-12-27T18:21:48.180333+00:00 19994330.868000000715 29000000.051999989897 28000000.025999959558 3893471.109000027180 60305.765152578 2023-12-27T18:21:49.182730+00:00 19994330.875999998301 28999999.971000019461 27999999.976000010967 3891570.983999968041 60305.765163999 2023-12-27T18:21:50.169504+00:00 19994330.872999999672 28999999.984000030905 28000000.026000019163 3890231.888999999035 60305.765175782 2023-12-27T18:21:51.187525+00:00 19994330.872000008821 29000000.024999979883 27999999.942999958992 3890307.097000002861 60305.765187202 2023-12-27T18:21:52.174304+00:00 19994330.871999979019 28999999.981000009924 28000000.008999999613 3890424.024999976158 60305.765198804 2023-12-27T18:21:53.176698+00:00 19994330.875000000000 29000000.025999959558 28000000.060999989510 3887502.922000051010 60305.765210225 2023-12-27T18:21:54.163471+00:00 19994330.875000000000 29000000.019000049680 27999999.976000070572 3889704.010999978054 60305.765222008 2023-12-27T18:21:55.181491+00:00 19994330.875000000000 28999999.980999950320 28000000.004999998957 3890060.093999981880 60305.765233429 2023-12-27T18:21:56.168261+00:00 19994330.874000009149 28999999.971000019461 28000000.024999979883 3883801.900000036228 60305.765245031 2023-12-27T18:21:57.170662+00:00 19994330.870999988168 29000000.014999989420 27999999.965999960899 3892310.067999958992 60305.765256814 2023-12-27T18:21:58.188688+00:00 19994330.875000000000 29000000.008999999613 27999999.985000010580 3887298.992000042927 60305.765268235 2023-12-27T18:21:59.175461+00:00 19994330.871999979019 28999999.996999979019 28000000.022999998182 3888895.903999983799 60305.765279836 2023-12-27T18:22:00.177851+00:00 19994330.873000029474 28999999.975000020117 27999999.930999990553 3889789.986999989022 60305.765291363 2023-12-27T18:22:01.173740+00:00 19994330.875999990851 29000000.028000000864 28000000.046000000089 3889733.053000032902 60305.765303040 2023-12-27T18:22:02.182633+00:00 19994330.873000029474 29000000.006000038236 28000000.006000038236 3885698.039999961853 60305.765314385 2023-12-27T18:22:03.162900+00:00 19994330.874000009149 28999999.975999951363 28000000.003999948502 3890664.986999989022 60305.765326168 2023-12-27T18:22:04.180922+00:00 19994330.875000000000 28999999.991000059992 28000000.003000020981 3887578.037000000011 60305.765337589 2023-12-27T18:22:05.167700+00:00 19994330.872999969870 29000000.008000019938 28000000.009000059217 3887562.955999969970 60305.765349191 2023-12-27T18:22:06.170102+00:00 19994330.874000009149 29000000.036000009626 27999999.986999988556 3888682.009000062943 60305.765360974 2023-12-27T18:22:07.188118+00:00 19994330.870000001043 28999999.959999918938 28000000.013000011444 3892575.970999956131 60305.765372395 2023-12-27T18:22:08.174893+00:00 19994330.876999970526 29000000.004999998957 28000000.034999970347 3887587.053000092972 60305.765383996 2023-12-27T18:22:09.177285+00:00 19994330.874000009149 29000000.001999970526 27999999.985999941826 3886699.873999952804 60305.765395598 2023-12-27T18:22:10.179676+00:00 19994330.873000029474 29000000.004000071436 27999999.979000091553 3888056.087999939919 60305.765407200 2023-12-27T18:22:11.182072+00:00 19994330.874000009149 29000000.006000038236 28000000.002999901772 3886245.046000003815 60305.765418621 2023-12-27T18:22:12.168845+00:00 19994330.873999949545 28999999.991999980062 27999999.991000059992 3887358.944000006188 60305.765430223 2023-12-27T18:22:13.171244+00:00 19994330.874000068754 29000000.016999959946 28000000.006000000983 3884090.972000002861 60305.765441825 2023-12-27T18:22:14.173636+00:00 19994330.875999931246 28999999.980000019073 27999999.996000010520 3884410.098999977112 60305.765453426 2023-12-27T18:22:15.176027+00:00 19994330.866999980062 28999999.982999920845 27999999.949999991804 3891339.927000045776 60305.765464847 2023-12-27T18:22:16.162795+00:00 19994330.879000071436 29000000.009000059217 28000000.019000008702 3889965.070999979973 60305.765476630 2023-12-27T18:22:17.180813+00:00 19994330.870000001043 29000000.026999950409 28000000.050999999046 3887493.933000088204 60305.765488232 2023-12-27T18:22:18.183207+00:00 19994330.876999970526 28999999.973000049591 27999999.951999988407 3886077.843999981880 60305.765499652 2023-12-27T18:22:19.169984+00:00 19994330.873999949545 28999999.997999999672 27999999.981000009924 3887839.143999934196 60305.765511254 2023-12-27T18:22:20.172383+00:00 19994330.871999979019 29000000.030999999493 28000000.006999999285 3889794.055000067223 60305.765522856 2023-12-27T18:22:21.174784+00:00 19994330.874000068754 29000000.000000000000 28000000.062000010163 3887948.929000020027 60305.765534458 2023-12-27T18:22:22.177183+00:00 19994330.875000000000 28999999.956000000238 27999999.950999978930 3889935.077999948990 60305.765545879 2023-12-27T18:22:23.163953+00:00 19994330.866999980062 29000000.003999989480 28000000.016000028700 3885726.983999968041 60305.765557662 2023-12-27T18:22:24.181965+00:00 19994330.881999969482 29000000.032999988645 28000000.048999968916 3889421.060999989975 60305.765569082 2023-12-27T18:22:25.168747+00:00 19994330.868000030518 28999999.991000000387 27999999.927000049502 3878666.924000024796 60305.765580685 2023-12-27T18:22:26.171149+00:00 19994330.873999949545 28999999.988000009209 28000000.033999979496 3886709.016000031959 60305.765592286 2023-12-27T18:22:27.173542+00:00 19994330.876000050455 29000000.017000019550 28000000.013000011444 3887140.006999969017 60305.765603888 2023-12-27T18:22:28.175937+00:00 19994330.873999949545 28999999.996999979019 28000000.000000000000 3887695.985000013839 60305.765615490 2023-12-27T18:22:29.178325+00:00 19994330.875000000000 28999999.999000009149 27999999.970999959856 3886911.815999985207 60305.765626911 2023-12-27T18:22:30.165101+00:00 19994330.873000029474 29000000.000000000000 28000000.006000038236 3887239.195999979973 60305.765638693 2023-12-27T18:22:31.183116+00:00 19994330.871999979019 29000000.013999998569 28000000.012999951839 3886107.999000072014 60305.765650115 2023-12-27T18:22:32.169891+00:00 19994330.879000071436 28999999.994000021368 28000000.013000011444 3885936.979999899864 60305.765661716 2023-12-27T18:22:33.172295+00:00 19994330.868999961764 29000000.010999981314 27999999.990000009537 3884027.010000110138 60305.765673137 2023-12-27T18:22:34.159068+00:00 19994330.873999949545 28999999.967999991030 27999999.953999999911 3888109.029999970924 60305.765684920 2023-12-27T18:22:35.177095+00:00 19994330.875000000000 29000000.003000020981 28000000.009000059217 3889153.947999954224 60305.765696522 2023-12-27T18:22:36.179484+00:00 19994330.873000029474 29000000.015000049025 28000000.044999960810 3890694.085000038147 60305.765707943 2023-12-27T18:22:37.166253+00:00 19994330.874000068754 28999999.992999911308 27999999.944000009447 3883145.975999950897 60305.765719725 2023-12-27T18:22:38.184279+00:00 19994330.875999931246 29000000.001000050455 28000000.031000021845 3888155.070999979973 60305.765731147 2023-12-27T18:22:39.171058+00:00 19994330.868999999017 29000000.006999969482 27999999.995000001043 3886392.826000093948 60305.765742749 2023-12-27T18:22:40.173460+00:00 19994330.877000000328 28999999.978000041097 27999999.959999918938 3886355.981999992859 60305.765754350 2023-12-27T18:22:41.175862+00:00 19994330.872000001371 29000000.023999929428 28000000.066000100225 3887041.996999979019 60305.765765952 2023-12-27T18:22:42.178256+00:00 19994330.874000001699 29000000.006000038236 27999999.971999999136 3885079.138000010978 60305.765777478 2023-12-27T18:22:43.174147+00:00 19994330.875000000000 28999999.967000011355 28000000.001999970526 3884665.881999969017 60305.765789080 2023-12-27T18:22:44.176545+00:00 19994330.871000010520 29000000.028000000864 28000000.008999940008 3891160.980000019073 60305.765800757 2023-12-27T18:22:45.185450+00:00 19994330.875999990851 28999999.973000049591 27999999.983000040054 3888373.023999928962 60305.765812103 2023-12-27T18:22:46.165725+00:00 19994330.872999999672 29000000.000999931246 28000000.016999959946 3884640.053000092972 60305.765823886 2023-12-27T18:22:47.183740+00:00 19994330.872000008821 29000000.034999970347 27999999.981000069529 3883347.935999989975 60305.765835307 2023-12-27T18:22:48.170513+00:00 19994330.877999991179 28999999.989000078291 28000000.000000000000 3883195.016999959946 60305.765846909 2023-12-27T18:22:49.172910+00:00 19994330.871000021696 28999999.978999968618 27999999.990000009537 3885186.078999996185 60305.765858511 2023-12-27T18:22:50.175307+00:00 19994330.877000000328 29000000.029000040144 28000000.018999930471 3888932.878000020981 60305.765870112 2023-12-27T18:22:51.177703+00:00 19994330.872999999672 29000000.000000000000 28000000.059999998659 3890012.141999959946 60305.765881533 2023-12-27T18:22:52.164475+00:00 19994330.871999979019 28999999.978999968618 27999999.927999999374 3883221.981000065804 60305.765893135 2023-12-27T18:22:53.166882+00:00 19994330.875999990851 28999999.985999941826 27999999.989999990910 3887870.958999990951 60305.765904918 2023-12-27T18:22:54.184900+00:00 19994330.874000009149 29000000.022000070661 28000000.052999999374 3881812.980000019073 60305.765916339 2023-12-27T18:22:55.171674+00:00 19994330.870000001043 28999999.995000001043 27999999.956999991089 3884084.179000020027 60305.765927941 2023-12-27T18:22:56.174070+00:00 19994330.875000000000 28999999.977000001818 27999999.971999999136 3883315.832999945153 60305.765939543 2023-12-27T18:22:57.176470+00:00 19994330.875000000000 29000000.015999998897 28000000.055000010878 3884084.988000034820 60305.765951145 2023-12-27T18:22:58.178868+00:00 19994330.874000009149 28999999.997000008821 28000000.002999991179 3882388.047999978065 60305.765962565 2023-12-27T18:22:59.165640+00:00 19994330.874000009149 29000000.015999991447 27999999.999000009149 3885558.930999993812 60305.765974167 2023-12-27T18:23:00.168035+00:00 19994330.872999969870 29000000.020000010729 27999999.986000001431 3885715.080999969970 60305.765985769 2023-12-27T18:23:01.170434+00:00 19994330.875999990851 28999999.964999999851 28000000.000999990851 3883039.993000030983 60305.765997371 2023-12-27T18:23:02.172833+00:00 19994330.873000029474 29000000.018999990076 27999999.977999988943 3885875.024999976158 60305.766008973 2023-12-27T18:23:03.175227+00:00 19994330.869000021368 29000000.013999998569 27999999.975000020117 3887654.083999990951 60305.766020575 2023-12-27T18:23:04.177631+00:00 19994330.875999990851 28999999.956999991089 28000000.032999988645 3885341.916000009049 60305.766032176 2023-12-27T18:23:05.180031+00:00 19994330.873000029474 29000000.018000010401 28000000.041999999434 3885596.947000027169 60305.766043597 2023-12-27T18:23:06.166800+00:00 19994330.876999970526 29000000.004999998957 27999999.991999980062 3892035.955000042915 60305.766055380 2023-12-27T18:23:07.184822+00:00 19994330.873999949545 29000000.002000030130 27999999.997000038624 3884660.988999962807 60305.766066801 2023-12-27T18:23:08.171598+00:00 19994330.871000051498 29000000.013999998569 28000000.002999961376 3887115.141000031959 60305.766078403 2023-12-27T18:23:09.173993+00:00 19994330.876000050455 28999999.981000009924 27999999.972000058740 3886388.889999986161 60305.766089824 2023-12-27T18:23:10.160762+00:00 19994330.870999928564 28999999.979999959469 28000000.009999990463 3891665.036000012886 60305.766101606 2023-12-27T18:23:11.178773+00:00 19994330.874000068754 28999999.997000038624 28000000.041000008583 3885775.975999950897 60305.766113208 2023-12-27T18:23:12.181167+00:00 19994330.876999970526 29000000.021999958903 27999999.968999978155 3886459.126999973785 60305.766124629 2023-12-27T18:23:13.167936+00:00 19994330.868999961764 29000000.002000030130 28000000.000999931246 3890461.722000002861 60305.766136412 2023-12-27T18:23:14.185957+00:00 19994330.878000020981 28999999.998000029474 27999999.981000069529 3887370.307999968994 60305.766147832 2023-12-27T18:23:15.172736+00:00 19994330.876000050455 29000000.008000019938 28000000.049999948591 3890910.821000099182 60305.766159434 2023-12-27T18:23:16.175135+00:00 19994330.868999961764 29000000.012999888510 28000000.008000019938 3890140.074999928009 60305.766170856 2023-12-27T18:23:17.161901+00:00 19994330.875999931246 28999999.949000000954 27999999.922000050545 3886809.940999985207 60305.766182638 2023-12-27T18:23:18.179921+00:00 19994330.871000051498 29000000.045000080019 28000000.022999998182 3886648.009000062943 60305.766194059 2023-12-27T18:23:19.166693+00:00 19994330.873999949545 28999999.957999940962 27999999.954999919981 3889511.078999996185 60305.766205661 2023-12-27T18:23:20.169091+00:00 19994330.875000000000 29000000.021000031382 28000000.062000039965 3883216.927999972831 60305.766217444 2023-12-27T18:23:21.187118+00:00 19994330.872000098228 29000000.000000000000 28000000.001999970526 3886367.968999981880 60305.766228864 2023-12-27T18:23:22.173891+00:00 19994330.875999931246 29000000.019999980927 27999999.976000070572 3885695.001999973785 60305.766240466 2023-12-27T18:23:23.176289+00:00 19994330.875000000000 28999999.991000059992 28000000.011999960989 3884222.059000014793 60305.766251993 2023-12-27T18:23:24.172174+00:00 19994330.871999979019 29000000.013999938965 27999999.996999979019 3888615.915000081062 60305.766263670 2023-12-27T18:23:25.181073+00:00 19994330.874000068754 28999999.968000050634 27999999.988999959081 3887224.047999978065 60305.766275016 2023-12-27T18:23:26.161340+00:00 19994330.873999949545 29000000.031999949366 28000000.015000101179 3888245.049000024796 60305.766286798 2023-12-27T18:23:27.179363+00:00 19994330.871000051498 28999999.978999968618 28000000.002999901772 3887214.975999950897 60305.766298219 2023-12-27T18:23:28.166138+00:00 19994330.876999970526 29000000.022999998182 27999999.991000059992 3888723.049999951851 60305.766309821 2023-12-27T18:23:29.168543+00:00 19994330.871999979019 29000000.015000101179 28000000.032000001520 3882972.860000013839 60305.766321604 2023-12-27T18:23:30.186560+00:00 19994330.876999970526 28999999.959999918938 27999999.969000000507 3884698.087000011932 60305.766333025 2023-12-27T18:23:31.173335+00:00 19994330.871000051498 28999999.983999971300 27999999.953999999911 3888124.960999966133 60305.766344626 2023-12-27T18:23:32.175735+00:00 19994330.875000000000 29000000.015000101179 28000000.043999999762 3886575.014000058174 60305.766356047 2023-12-27T18:23:33.162505+00:00 19994330.874000001699 29000000.019000001252 27999999.978000000119 3880441.037999988068 60305.766367830 2023-12-27T18:23:34.180523+00:00 19994330.874000001699 28999999.985999990255 28000000.018000010401 3888378.875000000000 60305.766379251 2023-12-27T18:23:35.167309+00:00 19994330.870000001043 28999999.983000010252 28000000.011999990791 3887447.106000065804 60305.766390853 2023-12-27T18:23:36.169705+00:00 19994330.877000000328 29000000.039999991655 27999999.951999988407 3888588.942999958992 60305.766402455 2023-12-27T18:23:37.172110+00:00 19994330.870000001043 28999999.975999999791 28000000.037000000477 3884984.090999960899 60305.766414057 2023-12-27T18:23:38.174502+00:00 19994330.878000009805 29000000.011999990791 27999999.990000009537 3888282.949000000954 60305.766425658 2023-12-27T18:23:39.176898+00:00 19994330.870999988168 28999999.996000021696 28000000.019999980927 3888168.004999995232 60305.766437260 2023-12-27T18:23:40.179291+00:00 19994330.875999990851 28999999.991999980062 27999999.999000009149 3887015.901000022888 60305.766448862 2023-12-27T18:23:41.181684+00:00 19994330.874000009149 29000000.012000020593 27999999.952000018209 3888834.115000010002 60305.766460283 2023-12-27T18:23:42.168458+00:00 19994330.872000008821 28999999.984999950975 28000000.037000000477 3888183.950999975204 60305.766471885 2023-12-27T18:23:43.170859+00:00 19994330.872999999672 29000000.010000050068 28000000.032000008970 3886948.031000018120 60305.766483487 2023-12-27T18:23:44.173248+00:00 19994330.873999979347 29000000.019999980927 28000000.020999971777 3886798.967000008095 60305.766495089 2023-12-27T18:23:45.175646+00:00 19994330.873000029474 29000000.013999998569 27999999.977000001818 3884014.001000047196 60305.766506509 2023-12-27T18:23:46.162423+00:00 19994330.879000011832 28999999.962000008672 27999999.953000009060 3889581.997999907006 60305.766518292 2023-12-27T18:23:47.180439+00:00 19994330.870000001043 28999999.999000009149 28000000.001999970526 3886501.092000008095 60305.766529894 2023-12-27T18:23:48.182838+00:00 19994330.873999949545 29000000.003999948502 28000000.022999998182 3885209.983000040054 60305.766541315 2023-12-27T18:23:49.169618+00:00 19994330.876000050455 28999999.988000039011 27999999.967000011355 3884959.942000031006 60305.766552917 2023-12-27T18:23:50.172017+00:00 19994330.867999970913 29000000.006999969482 28000000.024999979883 3889585.009999989998 60305.766564519 2023-12-27T18:23:51.174406+00:00 19994330.876999970526 29000000.025999959558 28000000.049000021070 3887226.978999971878 60305.766576120 2023-12-27T18:23:52.176797+00:00 19994330.873000029474 28999999.979000091553 27999999.945000048727 3887297.067000031006 60305.766587541 2023-12-27T18:23:53.163565+00:00 19994330.874000009149 28999999.992999911308 28000000.024999979883 3885852.955999969970 60305.766599324 2023-12-27T18:23:54.181579+00:00 19994330.875999990851 28999999.995000001043 27999999.991999980062 3888412.075999975204 60305.766610745 2023-12-27T18:23:55.168348+00:00 19994330.871999979019 29000000.017000079155 28000000.008000019938 3883040.980000019073 60305.766622347 2023-12-27T18:23:56.170747+00:00 19994330.874000009149 29000000.003000020981 28000000.016999959946 3881606.953999996185 60305.766633948 2023-12-27T18:23:57.173150+00:00 19994330.877000030130 28999999.990999940783 27999999.976000070572 3886555.026999949943 60305.766645550 2023-12-27T18:23:58.175548+00:00 19994330.869000021368 29000000.009000059217 27999999.991999980062 3889525.948000072967 60305.766657152 2023-12-27T18:23:59.177945+00:00 19994330.875000000000 28999999.995999928564 28000000.042999979109 3890179.036000012886 60305.766668573 2023-12-27T18:24:00.164717+00:00 19994330.873999949545 28999999.975000020117 27999999.896999958903 3886111.070999979973 60305.766680356 2023-12-27T18:24:01.182729+00:00 19994330.871999979019 29000000.009999990463 28000000.054000020027 3891583.958999990951 60305.766691777 2023-12-27T18:24:02.169502+00:00 19994330.879000071436 29000000.018000010401 28000000.047000050545 3886297.955000042915 60305.766703378 2023-12-27T18:24:03.171902+00:00 19994330.870000001043 28999999.985000010580 28000000.014999989420 3886247.176999927033 60305.766714905 2023-12-27T18:24:04.167800+00:00 19994330.872999910265 28999999.991999980062 27999999.944000009447 3884937.884000062943 60305.766726582 2023-12-27T18:24:05.176703+00:00 19994330.874000068754 28999999.986999988556 28000000.028000000864 3889552.977999926079 60305.766738184 2023-12-27T18:24:06.179100+00:00 19994330.873999949545 29000000.036000009626 27999999.971999999136 3887939.040000081062 60305.766749711 2023-12-27T18:24:07.174994+00:00 19994330.876000050455 28999999.998999949545 27999999.998999949545 3886644.036000012886 60305.766761388 2023-12-27T18:24:08.183901+00:00 19994330.871999979019 28999999.981000069529 28000000.022999998182 3885317.880999923218 60305.766772734 2023-12-27T18:24:09.164175+00:00 19994330.873999949545 28999999.990000009537 27999999.964000001550 3888517.980000019073 60305.766784516 2023-12-27T18:24:10.182191+00:00 19994330.874000068754 29000000.000000000000 28000000.008999999613 3886992.052000045776 60305.766795937 2023-12-27T18:24:11.168966+00:00 19994330.873000029474 29000000.010000001639 28000000.032000008970 3888315.998999952804 60305.766807539 2023-12-27T18:24:12.171357+00:00 19994330.875000000000 29000000.000999998301 27999999.930999990553 3884714.963000059128 60305.766819140 2023-12-27T18:24:13.173745+00:00 19994330.871999979019 28999999.995000001043 28000000.044999990612 3890805.988999962807 60305.766830742 2023-12-27T18:24:14.176137+00:00 19994330.872999910265 29000000.022999990731 28000000.043999999762 3886441.121999979019 60305.766842344 2023-12-27T18:24:15.178536+00:00 19994330.874000068754 29000000.000000000000 27999999.956000000238 3885944.922999978065 60305.766853765 2023-12-27T18:24:16.165308+00:00 19994330.870999928564 28999999.978999998420 27999999.981000009924 3887828.981000065804 60305.766865548 2023-12-27T18:24:17.183323+00:00 19994330.877000089735 28999999.993000000715 28000000.072000030428 3883692.992999910843 60305.766876969 2023-12-27T18:24:18.170101+00:00 19994330.875000000000 28999999.989999979734 27999999.907999988645 3890075.035000085831 60305.766888571 2023-12-27T18:24:19.172497+00:00 19994330.870999928564 29000000.039000030607 28000000.078000009060 3887339.985000013839 60305.766900172 2023-12-27T18:24:20.174884+00:00 19994330.876999970526 28999999.977000001818 27999999.953999999911 3884571.029999970924 60305.766911774 2023-12-27T18:24:21.177278+00:00 19994330.874000068754 29000000.026000019163 28000000.038999971002 3890537.934999942780 60305.766923195 2023-12-27T18:24:22.164049+00:00 19994330.870999928564 28999999.982999980450 27999999.963999990374 3890258.014999986161 60305.766934797 2023-12-27T18:24:23.166449+00:00 19994330.877000089735 29000000.013999998569 28000000.012000020593 3888205.065000057220 60305.766946579 2023-12-27T18:24:24.184466+00:00 19994330.870000001043 29000000.011999960989 28000000.004999998957 3887141.990999998990 60305.766958001 2023-12-27T18:24:25.171245+00:00 19994330.875000000000 28999999.992000039667 28000000.009999990463 3889879.952000000980 60305.766969603 2023-12-27T18:24:26.173643+00:00 19994330.875999998301 28999999.986999988556 27999999.966000020504 3888019.021000000183 60305.766981204 2023-12-27T18:24:27.176035+00:00 19994330.870000001043 29000000.010999981314 27999999.991999980062 3885950.057000000030 60305.766992806 2023-12-27T18:24:28.178429+00:00 19994330.874000009149 28999999.986999988556 27999999.975999951363 3888632.984999998938 60305.767004227 2023-12-27T18:24:29.165207+00:00 19994330.875999990851 28999999.996000051498 28000000.009000059217 3890490.867000001948 60305.767016009 2023-12-27T18:24:30.183222+00:00 19994330.870000001043 29000000.009999990463 28000000.036999940872 3886126.112000000197 60305.767027431 2023-12-27T18:24:31.170002+00:00 19994330.878999989480 28999999.983000040054 28000000.027000069618 3887354.965999998152 60305.767039033 2023-12-27T18:24:32.172405+00:00 19994330.870000001043 29000000.036999940872 27999999.965999960899 3889483.986000000965 60305.767050634 2023-12-27T18:24:33.174795+00:00 19994330.875999990851 28999999.973000049591 28000000.047999981791 3889192.020999997854 60305.767062236 2023-12-27T18:24:34.177185+00:00 19994330.877000000328 28999999.996999979019 27999999.983000040054 3887074.008000000846 60305.767073838 2023-12-27T18:24:35.179577+00:00 19994330.869000021368 28999999.981999989599 27999999.955999970436 3886291.914999999106 60305.767085259 2023-12-27T18:24:36.166359+00:00 19994330.875999990851 29000000.021999958903 28000000.017000079155 3887797.991000004113 60305.767097041 2023-12-27T18:24:37.184380+00:00 19994330.875000000000 28999999.990000009537 27999999.961999889463 3882305.073999993969 60305.767108462 2023-12-27T18:24:38.171152+00:00 19994330.870000001043 28999999.995000001043 28000000.008000019938 3888545.018000007141 60305.767120064 2023-12-27T18:24:39.173556+00:00 19994330.874999970198 29000000.004000071436 28000000.022000070661 3885888.017999999225 60305.767131485 2023-12-27T18:24:40.160330+00:00 19994330.876000050455 29000000.035999890417 27999999.970999959856 3884508.817999995779 60305.767143268 2023-12-27T18:24:41.178355+00:00 19994330.871999979019 28999999.984000090510 28000000.074000000954 3889654.245999998879 60305.767154870 2023-12-27T18:24:42.180748+00:00 19994330.871999979019 28999999.965999960899 27999999.934000018984 3889673.875000000000 60305.767166291 2023-12-27T18:24:43.167522+00:00 19994330.875000000000 29000000.022999998182 28000000.072000030428 3885963.957000001799 60305.767178074 2023-12-27T18:24:44.185548+00:00 19994330.873000029474 29000000.011000040919 27999999.958999991417 3887320.023000001907 60305.767189494 2023-12-27T18:24:45.172326+00:00 19994330.875000000000 28999999.980999950320 28000000.036999940872 3887984.080999999773 60305.767201097 2023-12-27T18:24:46.174735+00:00 19994330.873000029474 29000000.037999991328 27999999.949000000954 3887354.017999991775 60305.767212623 2023-12-27T18:24:47.170624+00:00 19994330.873999949545 28999999.986000001431 28000000.019000008702 3889604.866000012029 60305.767224300 2023-12-27T18:24:48.179529+00:00 19994330.870999988168 28999999.986000001431 28000000.024999991059 3888376.165999994148 60305.767235646 2023-12-27T18:24:49.159796+00:00 19994330.877000030130 29000000.006000000983 27999999.966000009328 3887930.901999995112 60305.767247428 2023-12-27T18:24:50.177815+00:00 19994330.872999969870 28999999.999000001699 28000000.042000010610 3889803.018000007141 60305.767258849 2023-12-27T18:24:51.164586+00:00 19994330.872000038624 28999999.985000010580 27999999.964999970049 3890466.959999992978 60305.767270451 2023-12-27T18:24:52.166987+00:00 19994330.876999970526 28999999.974999990314 27999999.964999999851 3889534.093000010122 60305.767282234 2023-12-27T18:24:53.185009+00:00 19994330.870000001043 29000000.021999981254 28000000.002000000328 3891516.935999989975 60305.767293655 2023-12-27T18:24:54.171780+00:00 19994330.873999949545 29000000.017000019550 28000000.055000010878 3886096.982000008225 60305.767305257 2023-12-27T18:24:55.174171+00:00 19994330.877000089735 28999999.997999999672 27999999.969999969006 3887850.053999990225 60305.767316678 2023-12-27T18:24:56.160943+00:00 19994330.870999928564 28999999.995999988168 28000000.006000038236 3890759.890000001062 60305.767328460 2023-12-27T18:24:57.178959+00:00 19994330.878000020981 29000000.002000030130 28000000.018999990076 3888137.067000002135 60305.767339881 2023-12-27T18:24:58.165732+00:00 19994330.871000051498 28999999.988999959081 27999999.966000020504 3889941.960000007879 60305.767351483 2023-12-27T18:24:59.168125+00:00 19994330.875000000000 29000000.008000019938 28000000.017999950796 3890440.148999989033 60305.767363084 2023-12-27T18:25:00.170518+00:00 19994330.875000000000 29000000.008000019938 28000000.013000011444 3890955.946999996901 60305.767374686 2023-12-27T18:25:01.172910+00:00 19994330.870999928564 29000000.029999971390 27999999.977000001818 3884001.069000006188 60305.767386288 2023-12-27T18:25:02.175304+00:00 19994330.873000029474 28999999.981000009924 28000000.025000039488 3891918.786000012886 60305.767397890 2023-12-27T18:25:03.177704+00:00 19994330.878000020981 29000000.022000011057 28000000.030999958515 3888738.150999993086 60305.767409492 2023-12-27T18:25:04.180100+00:00 19994330.870000001043 28999999.967000011355 27999999.977000001818 3888388.946999996901 60305.767420913 2023-12-27T18:25:05.166880+00:00 19994330.875999931246 28999999.989999949932 27999999.917999979109 3890222.881999998819 60305.767432515 2023-12-27T18:25:06.169271+00:00 19994330.873000029474 29000000.057000041008 28000000.103000041097 3890658.126000016928 60305.767444117 2023-12-27T18:25:07.171671+00:00 19994330.873000029474 28999999.937000039965 27999999.914000030607 3888324.044999986887 60305.767455718 2023-12-27T18:25:08.174065+00:00 19994330.878000020981 29000000.009999990463 28000000.046999931335 3892357.039000004996 60305.767467139 2023-12-27T18:25:09.160832+00:00 19994330.868999961764 28999999.985999941826 28000000.046000000089 3889673.951000005007 60305.767478922 2023-12-27T18:25:10.178854+00:00 19994330.874000068754 28999999.996999979019 27999999.935000058264 3889046.902999997139 60305.767490524 2023-12-27T18:25:11.181250+00:00 19994330.875999931246 29000000.017000079155 28000000.046999931335 3887545.012999982107 60305.767501945 2023-12-27T18:25:12.168021+00:00 19994330.870000001043 29000000.000000000000 27999999.963000059128 3886756.056000024080 60305.767513547 2023-12-27T18:25:13.170419+00:00 19994330.878000020981 29000000.001999970526 27999999.981999989599 3888393.909999995958 60305.767525149 2023-12-27T18:25:14.172816+00:00 19994330.870999928564 28999999.998999949545 27999999.985000010580 3888813.077999978792 60305.767536750 2023-12-27T18:25:15.175211+00:00 19994330.875000000000 29000000.026000019163 28000000.084999918938 3889660.064000010025 60305.767548171 2023-12-27T18:25:16.161982+00:00 19994330.872000098228 28999999.988000039011 27999999.960000038147 3888931.898000001907 60305.767559953 2023-12-27T18:25:17.179994+00:00 19994330.871999979019 28999999.958999991417 27999999.991000059992 3884610.986000000965 60305.767571375 2023-12-27T18:25:18.166766+00:00 19994330.875999931246 29000000.052999969572 27999999.984999898821 3887947.027000010014 60305.767582976 2023-12-27T18:25:19.169164+00:00 19994330.876000050455 28999999.981999989599 28000000.073000069708 3889665.047999978065 60305.767594578 2023-12-27T18:25:20.171571+00:00 19994330.868999999017 29000000.014000058174 27999999.942999958992 3886828.895999997854 60305.767606180 2023-12-27T18:25:21.173972+00:00 19994330.877999998629 28999999.977000001818 27999999.978999968618 3885988.219000012148 60305.767617782 2023-12-27T18:25:22.176370+00:00 19994330.870999988168 28999999.997999910265 27999999.999000068754 3884861.879000008106 60305.767629203 2023-12-27T18:25:23.163139+00:00 19994330.875999998301 29000000.014000058174 27999999.998000029474 3885079.956999986898 60305.767640986 2023-12-27T18:25:24.181161+00:00 19994330.872000008821 28999999.973999999464 27999999.991999998689 3890442.964000015985 60305.767652406 2023-12-27T18:25:25.167928+00:00 19994330.870999988168 29000000.006999999285 28000000.022999998182 3885474.048999994993 60305.767664008 2023-12-27T18:25:26.170326+00:00 19994330.876999989152 29000000.028999999166 28000000.032999988645 3886411.030000001192 60305.767675535 2023-12-27T18:25:27.166216+00:00 19994330.873000029474 28999999.980000000447 27999999.942999999970 3884372.996999979019 60305.767687212 2023-12-27T18:25:28.175125+00:00 19994330.872999999672 28999999.996000010520 27999999.994999989867 3891001.134000002872 60305.767698814 2023-12-27T18:25:29.177520+00:00 19994330.875999990851 29000000.008999999613 28000000.055000010878 3884124.899000018835 60305.767710340 2023-12-27T18:25:30.173406+00:00 19994330.872000008821 29000000.007999990135 28000000.022000011057 3888499.975999981165 60305.767722017 2023-12-27T18:25:31.182305+00:00 19994330.875999990851 28999999.991000000387 27999999.971999999136 3890373.993000001181 60305.767733363 2023-12-27T18:25:32.162571+00:00 19994330.873999979347 29000000.001000020653 27999999.963999990374 3886812.014000027906 60305.767745146 2023-12-27T18:25:33.180588+00:00 19994330.870000001043 28999999.996999979019 28000000.028999980539 3888821.000999987125 60305.767756567 2023-12-27T18:25:34.167367+00:00 19994330.874000009149 28999999.981000009924 27999999.975000020117 3886120.977999985218 60305.767768169 2023-12-27T18:25:35.169765+00:00 19994330.875000000000 29000000.016000028700 28000000.013000011444 3888330.019999980927 60305.767779770 2023-12-27T18:25:36.172173+00:00 19994330.878000020981 29000000.014999989420 28000000.034999970347 3888131.031000018120 60305.767791372 2023-12-27T18:25:37.174569+00:00 19994330.872999969870 28999999.967999991030 27999999.997000038624 3881379.933000028133 60305.767802974 2023-12-27T18:25:38.176963+00:00 19994330.868000030518 28999999.987999979407 27999999.995999988168 3883478.935000001919 60305.767814395 2023-12-27T18:25:39.163735+00:00 19994330.879000011832 29000000.022000011057 27999999.986999988556 3888497.165999948978 60305.767826178 2023-12-27T18:25:40.181751+00:00 19994330.870999988168 28999999.982999980450 27999999.983999971300 3886578.898000001907 60305.767837599 2023-12-27T18:25:41.168523+00:00 19994330.875000000000 28999999.994000021368 28000000.001000050455 3886431.971000016201 60305.767849200 2023-12-27T18:25:42.170925+00:00 19994330.871999979019 29000000.021999958903 27999999.976999938488 3887496.092000008095 60305.767860802 2023-12-27T18:25:43.173325+00:00 19994330.874000009149 29000000.015000101179 28000000.007000088692 3887526.919000030030 60305.767872404 2023-12-27T18:25:44.175721+00:00 19994330.875000000000 29000000.005999919027 28000000.019999980927 3883335.973999977112 60305.767883825 2023-12-27T18:25:45.162492+00:00 19994330.873000029474 28999999.991000059992 27999999.983999971300 3886951.061999977101 60305.767895427 2023-12-27T18:25:46.164881+00:00 19994330.871999979019 29000000.000999931246 28000000.034000039101 3886223.011000037193 60305.767907210 2023-12-27T18:25:47.182902+00:00 19994330.875000000000 28999999.986000061035 27999999.998999949545 3888775.982999979984 60305.767918631 2023-12-27T18:25:48.169670+00:00 19994330.878999948502 29000000.003999948502 28000000.004999998957 3884964.948000013828 60305.767930232 2023-12-27T18:25:49.172070+00:00 19994330.868000030518 29000000.006000038236 27999999.996000051498 3889892.083000003826 60305.767941834 2023-12-27T18:25:50.174464+00:00 19994330.876999970526 28999999.998000029474 27999999.953999999911 3888796.066999971867 60305.767953436 2023-12-27T18:25:51.176859+00:00 19994330.873000029474 28999999.982999920845 28000000.044999960810 3885298.956000030041 60305.767964857 2023-12-27T18:25:52.163637+00:00 19994330.873000029474 29000000.046000000089 27999999.988999959081 3886769.942999958992 60305.767976459 2023-12-27T18:25:53.166028+00:00 19994330.876000050455 28999999.994000080973 27999999.978000041097 3885116.047000051010 60305.767988061 2023-12-27T18:25:54.168424+00:00 19994330.870999928564 29000000.000000000000 28000000.041000008583 3882443.989999949932 60305.767999662 2023-12-27T18:25:55.170828+00:00 19994330.875000000000 28999999.944999929518 27999999.957999940962 3885983.018999993801 60305.768011264 2023-12-27T18:25:56.173226+00:00 19994330.873000029474 29000000.050000071526 28000000.087000008672 3884862.967000008095 60305.768022866 2023-12-27T18:25:57.175619+00:00 19994330.873000029474 28999999.997999910265 27999999.957000020891 3888293.958000003826 60305.768034467 2023-12-27T18:25:58.178008+00:00 19994330.872999910265 28999999.975000020117 27999999.921000000089 3891329.998000026215 60305.768045889 2023-12-27T18:25:59.164780+00:00 19994330.877000089735 29000000.009999990463 28000000.087000008672 3888989.050000011921 60305.768057671 2023-12-27T18:26:00.182789+00:00 19994330.871999979019 29000000.014000058174 27999999.958000060171 3888409.888999999035 60305.768069092 2023-12-27T18:26:01.169564+00:00 19994330.873999949545 28999999.997000001371 27999999.996999979019 3884643.178999959957 60305.768080694 2023-12-27T18:26:02.171965+00:00 19994330.871999979019 28999999.980999998748 28000000.001999970526 3880919.854000031948 60305.768092115 2023-12-27T18:26:03.158736+00:00 19994330.876000050455 28999999.978000000119 27999999.986000008881 3883131.064000010025 60305.768103898 2023-12-27T18:26:04.176760+00:00 19994330.873000029474 29000000.012000009418 27999999.993999999017 3886052.984999955166 60305.768115500 2023-12-27T18:26:05.179158+00:00 19994330.870000001043 29000000.022999990731 27999999.982999999076 3883982.070000051986 60305.768126920 2023-12-27T18:26:06.165928+00:00 19994330.878000020981 28999999.973000019789 28000000.017000000924 3885536.018999993801 60305.768138703 2023-12-27T18:26:07.183946+00:00 19994330.875000000000 29000000.019999980927 28000000.032999988645 3885636.840999960899 60305.768150124 2023-12-27T18:26:08.170723+00:00 19994330.873999949545 29000000.022999998182 28000000.026000019163 3886176.076000034809 60305.768161726 2023-12-27T18:26:09.173117+00:00 19994330.873000029474 28999999.993000030518 27999999.991999980062 3891019.986999989022 60305.768173252 2023-12-27T18:26:10.169008+00:00 19994330.873000029474 28999999.982999980450 27999999.953000009060 3881647.059000014793 60305.768184930 2023-12-27T18:26:11.177910+00:00 19994330.875000000000 29000000.003000020981 28000000.006999999285 3891163.969999969006 60305.768196275 2023-12-27T18:26:12.158182+00:00 19994330.870999928564 29000000.029999971390 28000000.040000021458 3884616.976999998093 60305.768208058 2023-12-27T18:26:13.176192+00:00 19994330.875000000000 28999999.968999978155 27999999.986999988556 3887876.986000000965 60305.768219735 2023-12-27T18:26:14.185096+00:00 19994330.874000001699 28999999.999000009149 27999999.996999979019 3883579.957000017166 60305.768231081 2023-12-27T18:26:15.165367+00:00 19994330.870999999344 29000000.008999999613 28000000.037999991328 3886871.032000004780 60305.768242863 2023-12-27T18:26:16.183385+00:00 19994330.874000009149 28999999.991000000387 27999999.962000008672 3888996.048999965191 60305.768254284 2023-12-27T18:26:17.170161+00:00 19994330.876999989152 29000000.003000020981 27999999.962000008672 3888606.950000048149 60305.768265886 2023-12-27T18:26:18.172560+00:00 19994330.873000010848 29000000.015999969095 27999999.990000009537 3888791.003999948967 60305.768277307 2023-12-27T18:26:19.159325+00:00 19994330.872999999672 29000000.008999999613 28000000.078999999911 3885707.027000010014 60305.768289090 2023-12-27T18:26:20.177344+00:00 19994330.872000008821 28999999.978999968618 27999999.969999969006 3888048.003000020981 60305.768300510 2023-12-27T18:26:21.164116+00:00 19994330.870000001043 28999999.973000049591 27999999.982000049204 3889922.929000020027 60305.768312112 2023-12-27T18:26:22.166516+00:00 19994330.879999998957 29000000.037999991328 28000000.000000000000 3885070.199000000954 60305.768323895 2023-12-27T18:26:23.184539+00:00 19994330.868999991566 28999999.973999980837 28000000.034999970347 3888189.919999957085 60305.768335316 2023-12-27T18:26:24.171315+00:00 19994330.879000011832 29000000.003000020981 27999999.952000018209 3888327.013999999035 60305.768346918 2023-12-27T18:26:25.173713+00:00 19994330.872000008821 29000000.021999958903 28000000.024999979883 3892421.034000039101 60305.768358520 2023-12-27T18:26:26.176109+00:00 19994330.871999979019 28999999.977000001818 28000000.044000029564 3889832.842000008095 60305.768370122 2023-12-27T18:26:27.178504+00:00 19994330.875000000000 28999999.979000091553 27999999.936999920756 3887737.133999944199 60305.768381543 2023-12-27T18:26:28.165280+00:00 19994330.874000009149 29000000.032999988645 28000000.000000000000 3885356.833000003826 60305.768393144 2023-12-27T18:26:29.167676+00:00 19994330.870999988168 28999999.997999910265 28000000.031000021845 3888551.112000048161 60305.768404746 2023-12-27T18:26:30.170073+00:00 19994330.878000020981 29000000.003000020981 27999999.989000078291 3891521.967999995220 60305.768416348 2023-12-27T18:26:31.172472+00:00 19994330.870999988168 29000000.004999998957 28000000.001999970526 3884317.975999950897 60305.768427950 2023-12-27T18:26:32.174863+00:00 19994330.875999990851 28999999.990000009537 28000000.016000028700 3885164.087000011932 60305.768439552 2023-12-27T18:26:33.177255+00:00 19994330.875000000000 29000000.008000019938 27999999.952999949455 3888113.997000039089 60305.768451153 2023-12-27T18:26:34.179641+00:00 19994330.870000001043 29000000.001999970526 28000000.004999998957 3890696.009000002872 60305.768462574 2023-12-27T18:26:35.166416+00:00 19994330.875000000000 28999999.999000068754 28000000.031000021845 3888237.884000002872 60305.768474176 2023-12-27T18:26:36.168809+00:00 19994330.873000029474 29000000.000000000000 27999999.995000001043 3890178.100999950897 60305.768485778 2023-12-27T18:26:37.171206+00:00 19994330.873999949545 28999999.963999990374 27999999.954999919981 3883965.952000021935 60305.768497379 2023-12-27T18:26:38.173612+00:00 19994330.876000050455 29000000.021000001580 28000000.059000018984 3888409.038999975193 60305.768508801 2023-12-27T18:26:39.160387+00:00 19994330.871999979019 29000000.000000000000 27999999.986999988556 3892772.960000038147 60305.768520583 2023-12-27T18:26:40.178401+00:00 19994330.877000030130 29000000.006000000983 27999999.971000079066 3889672.979999959003 60305.768532185 2023-12-27T18:26:41.180797+00:00 19994330.870999928564 29000000.002000000328 28000000.054000001401 3887024.021000028122 60305.768543606 2023-12-27T18:26:42.167572+00:00 19994330.874000068754 28999999.998999979347 27999999.973000001162 3888051.864000021946 60305.768555208 2023-12-27T18:26:43.169964+00:00 19994330.875999931246 28999999.984000030905 27999999.978999998420 3886353.171000003815 60305.768566810 2023-12-27T18:26:44.172363+00:00 19994330.871000051498 29000000.013999998569 28000000.038999989629 3889278.965999960899 60305.768578412 2023-12-27T18:26:45.174765+00:00 19994330.871999979019 29000000.003999978304 27999999.975999999791 3889006.983999968041 60305.768589833 2023-12-27T18:26:46.161536+00:00 19994330.878000020981 29000000.021000031382 27999999.981999989599 3887659.004999995232 60305.768601615 2023-12-27T18:26:47.179556+00:00 19994330.870999928564 28999999.977000001818 28000000.030000001192 3889835.963000059128 60305.768613036 2023-12-27T18:26:48.166329+00:00 19994330.877000089735 28999999.992999970913 27999999.975000020117 3889785.161999940872 60305.768624638 2023-12-27T18:26:49.168725+00:00 19994330.870000001043 28999999.986999988556 28000000.009999990463 3888522.934000014793 60305.768636240 2023-12-27T18:26:50.171123+00:00 19994330.876999970526 29000000.037000000477 28000000.019000019878 3882777.004000068177 60305.768647842 2023-12-27T18:26:51.173524+00:00 19994330.873000029474 29000000.022000011057 28000000.000000000000 3888448.986999989022 60305.768659444 2023-12-27T18:26:52.175921+00:00 19994330.870999928564 28999999.953999999911 27999999.944999989122 3886463.967000008095 60305.768670970 2023-12-27T18:26:53.171806+00:00 19994330.873000029474 29000000.025000039488 28000000.059999998659 3890139.992999910843 60305.768682647 2023-12-27T18:26:54.180704+00:00 19994330.876999970526 28999999.998999949545 28000000.028999980539 3890440.994000076782 60305.768693993 2023-12-27T18:26:55.160967+00:00 19994330.871999979019 28999999.983000040054 27999999.958999991417 3888048.034999967087 60305.768705775 2023-12-27T18:26:56.178982+00:00 19994330.878000020981 29000000.029000040144 28000000.018999990076 3885221.968999981880 60305.768717196 2023-12-27T18:26:57.165766+00:00 19994330.871999979019 28999999.978999968618 27999999.972999989986 3889666.953000069130 60305.768728798 2023-12-27T18:26:58.168162+00:00 19994330.871000051498 29000000.003000020981 28000000.048000041395 3886500.929000020027 60305.768740581 2023-12-27T18:26:59.186182+00:00 19994330.878000020981 28999999.984999898821 27999999.981999929994 3884680.143999934196 60305.768752002 2023-12-27T18:27:00.172957+00:00 19994330.870000001043 29000000.006000038236 27999999.929000020027 3889657.942000031006 60305.768763604 2023-12-27T18:27:01.175349+00:00 19994330.873999949545 28999999.988999959081 28000000.019999980927 3884933.018000007141 60305.768775024 2023-12-27T18:27:02.162121+00:00 19994330.873000029474 28999999.992000099272 28000000.016000028700 3883096.985000013839 60305.768786807 2023-12-27T18:27:03.180136+00:00 19994330.873999949545 29000000.021999958903 28000000.003000020981 3892993.146999955177 60305.768798228 2023-12-27T18:27:04.166911+00:00 19994330.876999970526 28999999.995000001043 28000000.001999970526 3884795.889000058174 60305.768809830 2023-12-27T18:27:05.169307+00:00 19994330.873000029474 29000000.016000028700 28000000.008000019938 3892647.069999932777 60305.768821432 2023-12-27T18:27:06.171710+00:00 19994330.871999979019 28999999.988999959081 27999999.996999979019 3888225.967000008095 60305.768833034 2023-12-27T18:27:07.174108+00:00 19994330.874000001699 28999999.978999968618 27999999.942000031471 3887910.950999975204 60305.768844635 2023-12-27T18:27:08.176504+00:00 19994330.872999999672 29000000.001999970526 28000000.057000041008 3887878.032999991905 60305.768856057 2023-12-27T18:27:09.163278+00:00 19994330.877000000328 29000000.009000059217 28000000.003999948502 3893785.904000043869 60305.768867839 2023-12-27T18:27:10.181295+00:00 19994330.871000010520 29000000.023999929428 28000000.004999998957 3891747.077000021935 60305.768879260 2023-12-27T18:27:11.168078+00:00 19994330.870999988168 28999999.967000011355 28000000.000000000000 3890716.064999938011 60305.768890862 2023-12-27T18:27:12.170479+00:00 19994330.879000011832 29000000.011000040919 28000000.004000071436 3890421.820000051986 60305.768902464 2023-12-27T18:27:13.172876+00:00 19994330.865999981761 28999999.986999988556 27999999.926999930292 3888536.125000000000 60305.768914066 2023-12-27T18:27:14.175273+00:00 19994330.881000008434 29000000.029000040144 28000000.036000009626 3885846.996999979019 60305.768925487 2023-12-27T18:27:15.162050+00:00 19994330.874000009149 29000000.000999998301 27999999.988000039011 3888347.042000054847 60305.768937089 2023-12-27T18:27:16.164450+00:00 19994330.868999991566 28999999.997999999672 28000000.032999988645 3889851.883999944199 60305.768948691 2023-12-27T18:27:17.166851+00:00 19994330.874000009149 28999999.985999990255 27999999.987999919802 3887773.983999968041 60305.768960292 2023-12-27T18:27:18.169254+00:00 19994330.875999990851 28999999.988000009209 28000000.014000058174 3890357.109000086784 60305.768971894 2023-12-27T18:27:19.171654+00:00 19994330.872999999672 28999999.996000010520 27999999.969999998808 3894167.010999917984 60305.768983496 2023-12-27T18:27:20.174057+00:00 19994330.875999990851 29000000.025999989361 28000000.004000000656 3888239.032000064850 60305.768995098 2023-12-27T18:27:21.176457+00:00 19994330.872000038624 28999999.990000009537 27999999.997000001371 3890328.850999950897 60305.769006519 2023-12-27T18:27:22.163227+00:00 19994330.871999979019 28999999.991999980062 28000000.008999999613 3887633.074000000954 60305.769018302 2023-12-27T18:27:23.181247+00:00 19994330.878000020981 29000000.011000011116 28000000.026000011712 3891987.998999952804 60305.769029723 2023-12-27T18:27:24.168019+00:00 19994330.867999970913 29000000.004000011832 27999999.991999980062 3886491.053000092972 60305.769041324 2023-12-27T18:27:25.170421+00:00 19994330.877000030130 28999999.994000021368 27999999.983000010252 3888673.013000010978 60305.769052745 2023-12-27T18:27:26.157195+00:00 19994330.872999969870 29000000.010999981314 27999999.993000000715 3889096.973999977112 60305.769064528 2023-12-27T18:27:27.175218+00:00 19994330.875999990851 28999999.995000001043 28000000.052999999374 3882793.018000007141 60305.769076130 2023-12-27T18:27:28.177610+00:00 19994330.874000009149 28999999.991999980062 27999999.969999969006 3885543.870999931823 60305.769087551 2023-12-27T18:27:29.164378+00:00 19994330.871999979019 28999999.996999979019 27999999.973000049591 3884758.119000076782 60305.769099333 2023-12-27T18:27:30.182402+00:00 19994330.876000050455 29000000.001000050455 28000000.075999978930 3889485.967000008095 60305.769110754 2023-12-27T18:27:31.169172+00:00 19994330.872999969870 28999999.991999980062 27999999.961000028998 3886901.044999957085 60305.769122356 2023-12-27T18:27:32.171570+00:00 19994330.870000001043 29000000.008000019938 28000000.001999970526 3887375.904000043869 60305.769133883 2023-12-27T18:27:33.167461+00:00 19994330.876000050455 28999999.998999949545 28000000.013000011444 3887658.064999938011 60305.769145560 2023-12-27T18:27:34.176369+00:00 19994330.873999949545 29000000.009000059217 27999999.973999980837 3890145.998000026215 60305.769156905 2023-12-27T18:27:35.156635+00:00 19994330.871999979019 28999999.974999900907 27999999.984000030905 3881967.062000035774 60305.769168688 2023-12-27T18:27:36.174652+00:00 19994330.879999998957 29000000.038000110537 28000000.015999969095 3882070.858999968041 60305.769180365 2023-12-27T18:27:37.183555+00:00 19994330.871000051498 28999999.961999889463 28000000.007999960333 3884143.217000008095 60305.769191711 2023-12-27T18:27:38.163823+00:00 19994330.873000029474 29000000.038000110537 28000000.007000088692 3890616.791000009049 60305.769203493 2023-12-27T18:27:39.181804+00:00 19994330.873999949545 28999999.970999959856 27999999.985000010580 3888846.110000013839 60305.769214914 2023-12-27T18:27:40.168556+00:00 19994330.868999961764 29000000.021999958903 27999999.981999989599 3889566.964999914169 60305.769226516 2023-12-27T18:27:41.170937+00:00 19994330.875000000000 28999999.983000040054 27999999.992999911308 3894920.957000017166 60305.769237936 2023-12-27T18:27:42.157695+00:00 19994330.877000089735 29000000.024999979883 28000000.065999981016 3890284.950000048149 60305.769249719 2023-12-27T18:27:43.175710+00:00 19994330.871999979019 28999999.978000041097 27999999.978000041097 3887245.087999939919 60305.769261140 2023-12-27T18:27:44.162484+00:00 19994330.878000020981 29000000.036999940872 27999999.963000059128 3890309.978000044823 60305.769272742 2023-12-27T18:27:45.164877+00:00 19994330.870000001043 28999999.960000038147 28000000.021999958903 3892209.990000010002 60305.769284524 2023-12-27T18:27:46.182895+00:00 19994330.873999949545 29000000.011999960989 27999999.973000049591 3893569.005999923218 60305.769295945 2023-12-27T18:27:47.169673+00:00 19994330.875000000000 29000000.011000040919 28000000.015999909490 3888711.983000040054 60305.769307547 2023-12-27T18:27:48.172072+00:00 19994330.871000051498 28999999.988999959081 27999999.961000081152 3889006.027000070084 60305.769318968 2023-12-27T18:27:49.158845+00:00 19994330.875999931246 28999999.975000020117 28000000.033999919891 3888502.058999896049 60305.769330751 2023-12-27T18:27:50.176863+00:00 19994330.871000051498 29000000.013000011444 28000000.006000038236 3895259.851999998093 60305.769342172 2023-12-27T18:27:51.163633+00:00 19994330.873999949545 29000000.006999969482 28000000.014999989420 3889967.146000028122 60305.769353773 2023-12-27T18:27:52.166026+00:00 19994330.876000050455 29000000.008999999613 28000000.034999970347 3891300.006999969017 60305.769365375 2023-12-27T18:27:53.168423+00:00 19994330.872999910265 28999999.982999999076 27999999.943000078201 3890682.946000099182 60305.769376977 2023-12-27T18:27:54.170822+00:00 19994330.874000068754 29000000.013999998569 28000000.010999921709 3890433.912999988068 60305.769388579 2023-12-27T18:27:55.173212+00:00 19994330.873999949545 28999999.995000001043 28000000.009999990463 3890625.092000008095 60305.769400181 2023-12-27T18:27:56.175608+00:00 19994330.871999979019 28999999.994999989867 28000000.041000008583 3895715.907999991905 60305.769411782 2023-12-27T18:27:57.177996+00:00 19994330.875000000000 29000000.011000011116 27999999.958000060171 3890671.154999970924 60305.769423204 2023-12-27T18:27:58.164773+00:00 19994330.872000098228 29000000.000000000000 27999999.977000001818 3890145.843000053894 60305.769434805 2023-12-27T18:27:59.167165+00:00 19994330.876999970526 29000000.002999991179 28000000.022000011057 3891506.117999910843 60305.769446417 2023-12-27T18:28:00.170403+00:00 19994330.875000000000 28999999.968000020832 28000000.002999991179 3889030.966000080109 60305.769457971 2023-12-27T18:28:01.168685+00:00 19994330.868000000715 29000000.013999998569 27999999.990000009537 3890867.057999968994 60305.769469392 2023-12-27T18:28:02.155462+00:00 19994330.877000000328 28999999.995999988168 27999999.993999991566 3888202.949999928009 60305.769481175 2023-12-27T18:28:03.173480+00:00 19994330.874000009149 29000000.017000019550 28000000.052999999374 3894751.013000010978 60305.769492776 2023-12-27T18:28:04.175881+00:00 19994330.870999988168 29000000.007999960333 27999999.974999990314 3888192.075000048149 60305.769504197 2023-12-27T18:28:05.162650+00:00 19994330.877000000328 29000000.008000019938 28000000.008000019938 3890035.835000038147 60305.769515980 2023-12-27T18:28:06.180667+00:00 19994330.868999999017 28999999.972999989986 27999999.979999989271 3891803.097000002861 60305.769527401 2023-12-27T18:28:07.167444+00:00 19994330.876999989152 28999999.986000001431 27999999.963999990374 3892280.960999966133 60305.769539003 2023-12-27T18:28:08.169842+00:00 19994330.874000009149 29000000.037000000477 28000000.013999998569 3891520.052999972831 60305.769550424 2023-12-27T18:28:09.156614+00:00 19994330.875000000000 29000000.014999989420 28000000.009999990463 3892509.962000011932 60305.769562206 2023-12-27T18:28:10.174635+00:00 19994330.871999979019 28999999.959999978542 27999999.980000019073 3891683.011000037193 60305.769573628 2023-12-27T18:28:11.161407+00:00 19994330.878000020981 29000000.002000089735 28000000.022000011057 3894745.985000013839 60305.769585229 2023-12-27T18:28:12.163802+00:00 19994330.868999991566 29000000.039999961853 28000000.018000010401 3894992.977999926079 60305.769597012 2023-12-27T18:28:13.181812+00:00 19994330.877999991179 28999999.977000001818 28000000.014999989420 3891026.945999979973 60305.769608433 2023-12-27T18:28:14.168588+00:00 19994330.870000001043 28999999.981999989599 27999999.952000018209 3892148.075000048149 60305.769620034 2023-12-27T18:28:15.170984+00:00 19994330.877000030130 29000000.016999959946 28000000.000000000000 3896328.947999954224 60305.769631636 2023-12-27T18:28:16.173377+00:00 19994330.870999988168 29000000.004000071436 28000000.016999959946 3891702.009000062943 60305.769643238 2023-12-27T18:28:17.175771+00:00 19994330.872999969870 28999999.988999959081 28000000.017000079155 3890644.062999964226 60305.769654659 2023-12-27T18:28:18.162550+00:00 19994330.874000009149 28999999.973000049591 27999999.980999950320 3894373.937000035774 60305.769666261 2023-12-27T18:28:19.164943+00:00 19994330.874000009149 29000000.018999930471 27999999.975999951363 3890203.085000038147 60305.769677863 2023-12-27T18:28:20.167334+00:00 19994330.871999979019 29000000.024000048637 28000000.022999998182 3891725.943999886978 60305.769689464 2023-12-27T18:28:21.169732+00:00 19994330.879999998957 28999999.970000028610 28000000.018000010401 3891340.998000026215 60305.769701066 2023-12-27T18:28:22.172132+00:00 19994330.869000021368 28999999.991999980062 27999999.993000030518 3895018.999000072014 60305.769712668 2023-12-27T18:28:23.174532+00:00 19994330.876999970526 29000000.046999931335 27999999.975000020117 3891718.931999921799 60305.769724270 2023-12-27T18:28:24.176929+00:00 19994330.872000038624 28999999.966000080109 28000000.026000019163 3890358.065999985207 60305.769735691 2023-12-27T18:28:25.163704+00:00 19994330.872999969870 28999999.988999959081 27999999.990999940783 3893536.985000013839 60305.769747293 2023-12-27T18:28:26.166098+00:00 19994330.875000000000 29000000.049000021070 28000000.006999969482 3892069.986999989022 60305.769758895 2023-12-27T18:28:27.168494+00:00 19994330.871999979019 28999999.967000011355 27999999.990000009537 3891125.050999999046 60305.769770497 2023-12-27T18:28:28.170894+00:00 19994330.872000098228 29000000.010999921709 28000000.024000048637 3889542.063000082970 60305.769781917 2023-12-27T18:28:29.157665+00:00 19994330.876999970526 28999999.977000001818 27999999.970000028610 3888271.988999962807 60305.769793700 2023-12-27T18:28:30.175692+00:00 19994330.870999928564 29000000.000999990851 27999999.978999968618 3888203.838999987114 60305.769805302 2023-12-27T18:28:31.178085+00:00 19994330.877000089735 29000000.010999999940 28000000.057000041008 3892899.067999958992 60305.769816723 2023-12-27T18:28:32.164852+00:00 19994330.872999910265 29000000.002000000328 27999999.992999911308 3890898.949000000954 60305.769828325 2023-12-27T18:28:33.167247+00:00 19994330.873000029474 28999999.964000001550 27999999.957000020891 3892960.089000105858 60305.769839927 2023-12-27T18:28:34.169643+00:00 19994330.875000000000 29000000.044999990612 28000000.000000000000 3891691.975999950897 60305.769851528 2023-12-27T18:28:35.172048+00:00 19994330.871999979019 28999999.995000001043 28000000.029999971390 3889255.019999980927 60305.769863055 2023-12-27T18:28:36.167944+00:00 19994330.874000068754 28999999.990000009537 27999999.995000001043 3886909.939000010025 60305.769874732 2023-12-27T18:28:37.176854+00:00 19994330.875999931246 28999999.993999991566 27999999.975000008941 3889301.148000001907 60305.769886078 2023-12-27T18:28:38.157124+00:00 19994330.870000001043 29000000.008000019938 28000000.003999989480 3895198.866000055801 60305.769897860 2023-12-27T18:28:39.175141+00:00 19994330.876999970526 29000000.000999990851 28000000.019999999553 3893252.077999948990 60305.769909537 2023-12-27T18:28:40.184043+00:00 19994330.872000098228 28999999.982999980450 27999999.978000018746 3891151.942000031006 60305.769920883 2023-12-27T18:28:41.164311+00:00 19994330.873999949545 29000000.011000040919 28000000.001999970526 3892731.903999925125 60305.769932666 2023-12-27T18:28:42.182340+00:00 19994330.876000050455 28999999.992999970913 28000000.004000011832 3896070.075000048149 60305.769944087 2023-12-27T18:28:43.169119+00:00 19994330.870000001043 28999999.997000038624 27999999.973000019789 3893221.973999977112 60305.769955689 2023-12-27T18:28:44.171515+00:00 19994330.872999910265 29000000.002999961376 28000000.012999981642 3892576.047000051010 60305.769967110 2023-12-27T18:28:45.158287+00:00 19994330.878000020981 29000000.036000009626 28000000.049000021070 3890731.029999970924 60305.769978893 2023-12-27T18:28:46.176301+00:00 19994330.871000051498 28999999.958999991417 27999999.979999959469 3892900.939000010025 60305.769990313 2023-12-27T18:28:47.163071+00:00 19994330.876999970526 29000000.029000040144 28000000.010000050068 3890739.039999961853 60305.770001915 2023-12-27T18:28:48.165472+00:00 19994330.871000051498 28999999.990999940783 28000000.013999998569 3891966.018000007141 60305.770013698 2023-12-27T18:28:49.183492+00:00 19994330.872999910265 28999999.996999979019 27999999.960999969393 3891125.008000016212 60305.770025119 2023-12-27T18:28:50.170260+00:00 19994330.876000050455 29000000.011000040919 27999999.982999980450 3888205.042999982834 60305.770036721 2023-12-27T18:28:51.172654+00:00 19994330.871000051498 28999999.973000049591 28000000.015000049025 3889795.976000071038 60305.770048244 2023-12-27T18:28:52.168265+00:00 19994330.875000000000 29000000.019999980927 28000000.012999951839 3891385.988999962807 60305.770059846 2023-12-27T18:28:53.170672+00:00 19994330.875000000000 28999999.985999941826 28000000.016000028700 3895324.963999987114 60305.770071267 2023-12-27T18:28:54.157447+00:00 19994330.870999928564 29000000.021000031382 27999999.994999948889 3887779.044000030030 60305.770083049 2023-12-27T18:28:55.175475+00:00 19994330.875999998301 28999999.985000010580 28000000.017000079155 3886741.021000028122 60305.770094470 2023-12-27T18:28:56.162243+00:00 19994330.875999998301 29000000.024000048637 27999999.986999988556 3894094.863999962807 60305.770106072 2023-12-27T18:28:57.164638+00:00 19994330.868999999017 28999999.992999911308 27999999.965999960899 3892416.016999959946 60305.770117855 2023-12-27T18:28:58.182660+00:00 19994330.875999998301 28999999.984000090510 28000000.029000040144 3892284.167999982834 60305.770129276 2023-12-27T18:28:59.169433+00:00 19994330.871000010520 29000000.008999940008 28000000.037999991328 3889215.999000072014 60305.770140877 2023-12-27T18:29:00.171822+00:00 19994330.875999990851 28999999.991000059992 27999999.965000029653 3893872.889999986161 60305.770152404 2023-12-27T18:29:01.167709+00:00 19994330.875000011176 29000000.029999971390 28000000.016999959946 3891527.080999999773 60305.770164081 2023-12-27T18:29:02.176617+00:00 19994330.871999979019 28999999.993999961764 27999999.968000050634 3889938.853000000119 60305.770175427 2023-12-27T18:29:03.156885+00:00 19994330.875000000000 28999999.991000059992 28000000.016999959946 3890597.074999998789 60305.770187209 2023-12-27T18:29:04.174907+00:00 19994330.872000008821 28999999.987999919802 28000000.042999979109 3893644.012000000104 60305.770198631 2023-12-27T18:29:05.161681+00:00 19994330.872999999672 29000000.009000059217 27999999.932999968529 3887785.947000001092 60305.770210233 2023-12-27T18:29:06.164080+00:00 19994330.878000020981 29000000.006000000983 28000000.049000021070 3888834.929000000935 60305.770222015 2023-12-27T18:29:07.182094+00:00 19994330.871999979019 28999999.993000000715 28000000.008000019938 3886647.109999998938 60305.770233436 2023-12-27T18:29:08.168869+00:00 19994330.874000009149 28999999.988000001758 27999999.952999949455 3886895.047000002116 60305.770245038 2023-12-27T18:29:09.171272+00:00 19994330.870000001043 29000000.004000011832 28000000.035000089556 3891964.945999994874 60305.770256459 2023-12-27T18:29:10.158047+00:00 19994330.875999990851 29000000.015999998897 27999999.995000001043 3885355.075000002980 60305.770268241 2023-12-27T18:29:11.176063+00:00 19994330.875999990851 29000000.022999998182 27999999.995000001043 3888623.960000000894 60305.770279663 2023-12-27T18:29:12.162838+00:00 19994330.870999988168 28999999.959999978542 27999999.963999990374 3888994.898000001907 60305.770291264 2023-12-27T18:29:13.165236+00:00 19994330.873000029474 29000000.008000019938 27999999.981999989599 3888222.077999994159 60305.770302866 2023-12-27T18:29:14.167633+00:00 19994330.875999990851 28999999.996999979019 28000000.026000000536 3890954.953000002075 60305.770314468 2023-12-27T18:29:15.170027+00:00 19994330.870999988168 28999999.979999989271 27999999.960000000894 3888119.027000003029 60305.770326070 2023-12-27T18:29:16.172425+00:00 19994330.876000050455 29000000.008000019938 28000000.008000008762 3883400.077000000048 60305.770337672 2023-12-27T18:29:17.174815+00:00 19994330.870999988168 29000000.012000020593 28000000.006000000983 3886780.925000004005 60305.770349273 2023-12-27T18:29:18.177211+00:00 19994330.875999990851 29000000.010999981314 28000000.046000000089 3888230.054999991786 60305.770360694 2023-12-27T18:29:19.163987+00:00 19994330.876999970526 28999999.994000021368 27999999.962999999523 3887765.696999996901 60305.770372296 2023-12-27T18:29:20.166386+00:00 19994330.873000029474 28999999.999000009149 28000000.032999988645 3889381.285000010859 60305.770383898 2023-12-27T18:29:21.168783+00:00 19994330.870999988168 28999999.991000000387 27999999.985000010580 3888689.980999990832 60305.770395500 2023-12-27T18:29:22.171183+00:00 19994330.876999970526 29000000.010999981314 28000000.001999970526 3887796.141000003088 60305.770406921 2023-12-27T18:29:23.157957+00:00 19994330.870000001043 28999999.987999979407 28000000.004000041634 3885410.925999999046 60305.770418704 2023-12-27T18:29:24.175969+00:00 19994330.875000000000 29000000.014999989420 28000000.058999959379 3888125.972000002861 60305.770430305 2023-12-27T18:29:25.178359+00:00 19994330.874000068754 29000000.003000020981 27999999.946000039577 3885652.990999997128 60305.770441726 2023-12-27T18:29:26.165138+00:00 19994330.875999931246 29000000.004999998957 28000000.018000010401 3888961.019999995828 60305.770453328 2023-12-27T18:29:27.167535+00:00 19994330.874000068754 28999999.991000059992 28000000.006999969482 3883107.949000000954 60305.770464930 2023-12-27T18:29:28.169936+00:00 19994330.868999961764 28999999.987999919802 27999999.991999980062 3883956.967000008095 60305.770476532 2023-12-27T18:29:29.172339+00:00 19994330.875000000000 29000000.009000059217 27999999.967000011355 3887415.959999992978 60305.770487953 2023-12-27T18:29:30.159119+00:00 19994330.875000000000 28999999.986999988556 27999999.993000030518 3888265.122000008821 60305.770499735 2023-12-27T18:29:31.177135+00:00 19994330.873999949545 29000000.001000050455 27999999.987999979407 3886958.978999986779 60305.770511156 2023-12-27T18:29:32.163909+00:00 19994330.874000068754 29000000.024999979883 28000000.041999999434 3887913.984000011813 60305.770522758 2023-12-27T18:29:33.166307+00:00 19994330.868999961764 28999999.970999959856 27999999.960999969393 3888955.009999989998 60305.770534360 2023-12-27T18:29:34.168706+00:00 19994330.876999970526 29000000.009000059217 28000000.006000038236 3892911.073000013828 60305.770545962 2023-12-27T18:29:35.171097+00:00 19994330.876000050455 28999999.990999940783 27999999.958999991417 3886805.937999994028 60305.770557564 2023-12-27T18:29:36.173503+00:00 19994330.871999979019 28999999.996999979019 28000000.090000029653 3888995.984999984968 60305.770568985 2023-12-27T18:29:37.160277+00:00 19994330.876999970526 29000000.012000080198 27999999.965000029653 3887316.987000017893 60305.770580767 2023-12-27T18:29:38.178299+00:00 19994330.870000001043 29000000.001999970526 28000000.000000000000 3886987.982999979984 60305.770592188 2023-12-27T18:29:39.165063+00:00 19994330.873000029474 29000000.003999948502 28000000.014999989420 3883158.992000014056 60305.770603790 2023-12-27T18:29:40.167462+00:00 19994330.876000050455 28999999.983000040054 28000000.019999980927 3886477.023000001907 60305.770615316 2023-12-27T18:29:41.163347+00:00 19994330.872999910265 29000000.026000019163 27999999.965999960899 3885257.903999983799 60305.770626994 2023-12-27T18:29:42.172257+00:00 19994330.874000068754 28999999.957000020891 27999999.991999980062 3887923.115000010002 60305.770638595 2023-12-27T18:29:43.174662+00:00 19994330.875000000000 29000000.021999999881 27999999.990000009537 3890911.002000004053 60305.770650122 2023-12-27T18:29:44.170556+00:00 19994330.870999928564 29000000.004000000656 28000000.000000000000 3889774.974000006914 60305.770661799 2023-12-27T18:29:45.179466+00:00 19994330.874000068754 29000000.007999990135 28000000.004999998957 3885191.057999997865 60305.770673145 2023-12-27T18:29:46.159729+00:00 19994330.873000029474 29000000.004000011832 27999999.980000019073 3887001.949999988079 60305.770684928 2023-12-27T18:29:47.177749+00:00 19994330.873999949545 28999999.977999988943 28000000.034000039101 3889538.985000013839 60305.770696349 2023-12-27T18:29:48.164526+00:00 19994330.875000000000 28999999.984000030905 28000000.000999931246 3888517.018999993801 60305.770707950 2023-12-27T18:29:49.166928+00:00 19994330.874000001699 29000000.014999989420 28000000.020000100136 3892637.013999999035 60305.770719552 2023-12-27T18:29:50.169327+00:00 19994330.875999998301 29000000.000000000000 27999999.974999900907 3886019.978000015020 60305.770731154 2023-12-27T18:29:51.171728+00:00 19994330.872999999672 29000000.016999989748 28000000.032999988645 3895840.944999992847 60305.770742756 2023-12-27T18:29:52.174125+00:00 19994330.870000001043 28999999.980000019073 27999999.953999999911 3890472.990999997128 60305.770754177 2023-12-27T18:29:53.160892+00:00 19994330.877999991179 29000000.004999998957 28000000.010999999940 3891606.088999987114 60305.770765959 2023-12-27T18:29:54.178905+00:00 19994330.868999991566 29000000.015999969095 27999999.984999999404 3884499.951000005007 60305.770777381 2023-12-27T18:29:55.165676+00:00 19994330.876000020653 28999999.993000030518 28000000.006999999285 3886807.006999998819 60305.770788983 2023-12-27T18:29:56.168078+00:00 19994330.877000000328 29000000.025999959558 28000000.002999991179 3884901.987000017893 60305.770800584 2023-12-27T18:29:57.170474+00:00 19994330.868000000715 28999999.947000030428 27999999.995999988168 3885528.078999996185 60305.770812186 2023-12-27T18:29:58.172872+00:00 19994330.877999991179 29000000.041999999434 28000000.039000000805 3890354.976999998093 60305.770823607 2023-12-27T18:29:59.159645+00:00 19994330.872999999672 28999999.975000020117 28000000.006000008434 3884644.976999998093 60305.770835209 2023-12-27T18:30:00.162033+00:00 19994330.872999999672 29000000.004000011832 27999999.951999988407 3892181.975999981165 60305.770846991 2023-12-27T18:30:01.180048+00:00 19994330.873999979347 29000000.001999970526 27999999.955000009388 3886583.115000010002 60305.770858412 2023-12-27T18:30:02.166820+00:00 19994330.872000038624 29000000.022999998182 28000000.083000000566 3885370.837999999989 60305.770870014 2023-12-27T18:30:03.169223+00:00 19994330.875000000000 28999999.986999988556 27999999.990000009537 3889016.006000012159 60305.770881616 2023-12-27T18:30:04.171626+00:00 19994330.874000009149 28999999.998000029474 27999999.995000001043 3892583.180999993812 60305.770893218 2023-12-27T18:30:05.174021+00:00 19994330.872999969870 28999999.993999961764 27999999.986999988556 3884791.865999997128 60305.770904639 2023-12-27T18:30:06.160796+00:00 19994330.875000000000 28999999.991999980062 27999999.955999970436 3881972.995999991894 60305.770916241 2023-12-27T18:30:07.163191+00:00 19994330.874000009149 29000000.040000081062 28000000.073000010103 3885061.003000020981 60305.770927843 2023-12-27T18:30:08.165591+00:00 19994330.874000009149 29000000.004999998957 28000000.004000011832 3885318.913999975193 60305.770939444 2023-12-27T18:30:09.167988+00:00 19994330.871999979019 28999999.958999991417 27999999.996999979019 3886549.160000026226 60305.770951046 2023-12-27T18:30:10.170392+00:00 19994330.875999990851 29000000.006999969482 27999999.952000018209 3885681.928999959957 60305.770962648 2023-12-27T18:30:11.172790+00:00 19994330.869000021368 29000000.003000020981 28000000.003000020981 3887280.031000018120 60305.770974250 2023-12-27T18:30:12.175189+00:00 19994330.875999990851 28999999.988000039011 28000000.034999970347 3886128.005999981891 60305.770985671 2023-12-27T18:30:13.161964+00:00 19994330.872000038624 28999999.982999920845 27999999.996999979019 3888097.976000010967 60305.770997453 2023-12-27T18:30:14.179977+00:00 19994330.876999910921 29000000.029000040144 27999999.993000030518 3893022.066000043880 60305.771008874 2023-12-27T18:30:15.166753+00:00 19994330.872000098228 28999999.996999979019 27999999.965000029653 3888493.934999942780 60305.771020476 2023-12-27T18:30:16.169150+00:00 19994330.875000000000 29000000.013000011444 28000000.064000010490 3888099.928000032902 60305.771031898 2023-12-27T18:30:17.155925+00:00 19994330.873999949545 28999999.998999949545 27999999.949999928474 3886857.106999992859 60305.771043680 2023-12-27T18:30:18.173947+00:00 19994330.873999949545 28999999.991000059992 28000000.017000079155 3883823.040000020992 60305.771055282 2023-12-27T18:30:19.176338+00:00 19994330.871000051498 28999999.990000009537 27999999.981999989599 3883825.975999950897 60305.771066703 2023-12-27T18:30:20.163107+00:00 19994330.878000020981 29000000.017000000924 27999999.990000009537 3887440.026000022888 60305.771078485 2023-12-27T18:30:21.181126+00:00 19994330.871999979019 29000000.000999998301 28000000.073999881744 3887018.947000027169 60305.771089906 2023-12-27T18:30:22.167899+00:00 19994330.876000050455 28999999.993999999017 27999999.965000029653 3884834.041999996174 60305.771101508 2023-12-27T18:30:23.170298+00:00 19994330.870999928564 29000000.000999998301 28000000.004999998957 3886527.962999999989 60305.771113034 2023-12-27T18:30:24.166186+00:00 19994330.876999970526 28999999.981000009924 27999999.957000020891 3887366.936999977101 60305.771124712 2023-12-27T18:30:25.175093+00:00 19994330.873000029474 29000000.019999980927 27999999.999000068754 3885028.938000022899 60305.771136058 2023-12-27T18:30:26.155371+00:00 19994330.869000080973 28999999.991000000387 27999999.985999941826 3887001.081999958027 60305.771147840 2023-12-27T18:30:27.173392+00:00 19994330.873999949545 29000000.003000020981 27999999.988000039011 3886234.015000044834 60305.771159261 2023-12-27T18:30:28.160168+00:00 19994330.875000000000 29000000.021000001580 28000000.088999990374 3883729.001999973785 60305.771170863 2023-12-27T18:30:29.162562+00:00 19994330.871000051498 28999999.990000009537 27999999.970999959856 3887637.954999982845 60305.771182646 2023-12-27T18:30:30.180581+00:00 19994330.879999998957 28999999.982999980450 28000000.016000028700 3885778.010000050068 60305.771194067 2023-12-27T18:30:31.167358+00:00 19994330.872999910265 28999999.999000009149 27999999.989999998361 3886713.837999999989 60305.771205668 2023-12-27T18:30:32.169757+00:00 19994330.874000068754 28999999.991000000387 27999999.984000001103 3883460.199999988079 60305.771217090 2023-12-27T18:30:33.156529+00:00 19994330.871999979019 29000000.027000010014 28000000.008999999613 3885585.981999992859 60305.771228872 2023-12-27T18:30:34.174546+00:00 19994330.871999979019 28999999.978999968618 28000000.002999991179 3886499.990000010002 60305.771240293 2023-12-27T18:30:35.161321+00:00 19994330.876000050455 29000000.017000019550 28000000.019999999553 3884381.074000000954 60305.771251895 2023-12-27T18:30:36.163709+00:00 19994330.870999928564 28999999.977999988943 27999999.995000001043 3887235.962999999989 60305.771263678 2023-12-27T18:30:37.181722+00:00 19994330.874000068754 29000000.000000000000 27999999.999000009149 3885811.926999986172 60305.771275098 2023-12-27T18:30:38.168495+00:00 19994330.877999901772 29000000.020999971777 27999999.936999980360 3884834.969999969006 60305.771286700 2023-12-27T18:30:39.170887+00:00 19994330.871000051498 29000000.001000050455 28000000.080000009388 3891211.039000033867 60305.771298121 2023-12-27T18:30:40.157665+00:00 19994330.873999949545 28999999.981999989599 27999999.960000008345 3887991.054000020027 60305.771309904 2023-12-27T18:30:41.175681+00:00 19994330.877000089735 29000000.049000021070 28000000.037000000477 3889407.030999958981 60305.771321325 2023-12-27T18:30:42.162454+00:00 19994330.868000000715 28999999.962000008672 27999999.969999969006 3886822.949999988079 60305.771332926 2023-12-27T18:30:43.164841+00:00 19994330.875999998301 29000000.008000019938 27999999.999000009149 3883122.998000026215 60305.771344528 2023-12-27T18:30:44.167229+00:00 19994330.874000001699 29000000.005999919027 28000000.004999998957 3882541.027000010014 60305.771356130 2023-12-27T18:30:45.169632+00:00 19994330.871999990195 29000000.006000038236 27999999.986999988556 3884898.034999967087 60305.771367551 2023-12-27T18:30:46.156410+00:00 19994330.875999998301 28999999.977000001818 28000000.022999998182 3890291.983000040054 60305.771379334 2023-12-27T18:30:47.174430+00:00 19994330.874000001699 28999999.970999959856 27999999.971000019461 3881068.909999967087 60305.771390935 2023-12-27T18:30:48.176818+00:00 19994330.872000008821 29000000.011999960989 27999999.996999979019 3881003.023999989033 60305.771402356 2023-12-27T18:30:49.163585+00:00 19994330.875000000000 29000000.022000070661 28000000.035000089556 3884335.025000036228 60305.771413958 2023-12-27T18:30:50.165979+00:00 19994330.870999988168 29000000.018999930471 27999999.982999920845 3887327.108999968041 60305.771425560 2023-12-27T18:30:51.168372+00:00 19994330.876000020653 28999999.971000079066 27999999.970000028610 3888405.969000041019 60305.771437162 2023-12-27T18:30:52.170772+00:00 19994330.873999979347 29000000.011999960989 28000000.050999999046 3890375.972999989986 60305.771448582 2023-12-27T18:30:53.157544+00:00 19994330.872999999672 28999999.971999999136 27999999.958999991417 3885321.953000009060 60305.771460366 2023-12-27T18:30:54.175564+00:00 19994330.876000020653 29000000.016999959946 27999999.971999999136 3891012.954999982845 60305.771471786 2023-12-27T18:30:55.162331+00:00 19994330.872999999672 29000000.009999990463 28000000.072000030428 3887524.032000004780 60305.771483388 2023-12-27T18:30:56.164726+00:00 19994330.873000029474 28999999.984000090510 27999999.973999980837 3886196.998000026215 60305.771494990 2023-12-27T18:30:57.167119+00:00 19994330.872999969870 29000000.028000000864 28000000.016000028700 3887879.991999983788 60305.771506592 2023-12-27T18:30:58.169512+00:00 19994330.870999988168 28999999.973999999464 27999999.963999990374 3886099.048999965191 60305.771518194 2023-12-27T18:30:59.171919+00:00 19994330.878000020981 29000000.023000009358 28000000.036999940872 3887496.873000026215 60305.771529614 2023-12-27T18:31:00.158690+00:00 19994330.870999988168 28999999.999000001699 27999999.981000069529 3889164.177999972831 60305.771541397 2023-12-27T18:31:01.176716+00:00 19994330.874000009149 28999999.984999999404 28000000.008000019938 3885026.986000000965 60305.771552818 2023-12-27T18:31:02.163490+00:00 19994330.877999961376 28999999.984000001103 28000000.020999908447 3887929.918000041973 60305.771564420 2023-12-27T18:31:03.165886+00:00 19994330.871000051498 29000000.021000001580 27999999.990000009537 3892779.039999961853 60305.771576022 2023-12-27T18:31:04.168281+00:00 19994330.877999961376 28999999.983000010252 28000000.004000071436 3891765.875000000000 60305.771587624 2023-12-27T18:31:05.170679+00:00 19994330.869000021368 29000000.017999980599 27999999.988999959081 3890398.064000010025 60305.771599226 2023-12-27T18:31:06.173082+00:00 19994330.871999979019 28999999.976000040770 27999999.922999981791 3889801.973999977112 60305.771610752 2023-12-27T18:31:07.168980+00:00 19994330.877000030130 29000000.000000000000 28000000.093000050634 3888995.106000006199 60305.771622429 2023-12-27T18:31:08.177886+00:00 19994330.870999988168 29000000.014999989420 27999999.957999940962 3893859.933000028133 60305.771633775 2023-12-27T18:31:09.158152+00:00 19994330.878000020981 29000000.018000010401 28000000.035999998450 3887839.052999972831 60305.771645558 2023-12-27T18:31:10.176175+00:00 19994330.873000029474 29000000.000000000000 27999999.984999999404 3888182.922000051010 60305.771656979 2023-12-27T18:31:11.162951+00:00 19994330.872999910265 28999999.997999969870 28000000.024000000209 3888947.023999989033 60305.771668580 2023-12-27T18:31:12.165348+00:00 19994330.873000029474 28999999.991000000387 27999999.993000000715 3888168.074000000954 60305.771680271 2023-12-27T18:31:13.175393+00:00 19994330.873000029474 29000000.011000040919 28000000.001999989152 3887850.009999989998 60305.771691692 2023-12-27T18:31:14.162164+00:00 19994330.873000029474 28999999.991999980062 28000000.010000020266 3895316.870999991894 60305.771703474 2023-12-27T18:31:15.180192+00:00 19994330.875999931246 29000000.005999978632 27999999.987999979407 3883696.101000010967 60305.771714895 2023-12-27T18:31:16.166961+00:00 19994330.871000051498 28999999.983999971300 27999999.962000008672 3890717.992999970913 60305.771726497 2023-12-27T18:31:17.169358+00:00 19994330.873999949545 29000000.003000020981 28000000.039999991655 3892171.022000014782 60305.771738023 2023-12-27T18:31:18.165247+00:00 19994330.876000050455 29000000.008000019938 27999999.977999988943 3889136.912000060081 60305.771749701 2023-12-27T18:31:19.174148+00:00 19994330.870999928564 28999999.998000029474 27999999.994000021368 3890356.126999973785 60305.771761047 2023-12-27T18:31:20.154419+00:00 19994330.874000068754 29000000.008999940008 28000000.031000021845 3893285.953999996185 60305.771772829 2023-12-27T18:31:21.172434+00:00 19994330.873999949545 28999999.977000001818 27999999.995999988168 3884349.964999914169 60305.771784506 2023-12-27T18:31:22.181334+00:00 19994330.873000029474 29000000.020000100136 28000000.018999990076 3884217.030000091065 60305.771795852 2023-12-27T18:31:23.161606+00:00 19994330.878999948502 29000000.003999948502 27999999.934000018984 3888627.919999957085 60305.771807634 2023-12-27T18:31:24.179624+00:00 19994330.868000030518 29000000.004999998957 28000000.036000009626 3884526.098000050057 60305.771819056 2023-12-27T18:31:25.166405+00:00 19994330.879999998957 28999999.962000008672 27999999.950999978930 3887487.029999970924 60305.771830657 2023-12-27T18:31:26.168801+00:00 19994330.870000001043 29000000.046000000089 28000000.056999981403 3891188.998000026215 60305.771842078 2023-12-27T18:31:27.155580+00:00 19994330.873000029474 28999999.996999979019 27999999.977000001818 3886016.871999979019 60305.771853861 2023-12-27T18:31:28.173590+00:00 19994330.876999970526 28999999.996999979019 28000000.018000010401 3891597.049000024796 60305.771865282 2023-12-27T18:31:29.160359+00:00 19994330.871999979019 28999999.983999971300 27999999.988999959081 3886539.056999921799 60305.771876884 2023-12-27T18:31:30.162750+00:00 19994330.870000001043 28999999.985000010580 28000000.002000089735 3883692.035000085831 60305.771888666 2023-12-27T18:31:31.180769+00:00 19994330.876000050455 28999999.991000059992 27999999.967999938875 3889654.945999979973 60305.771900088 2023-12-27T18:31:32.167544+00:00 19994330.870999928564 29000000.029000040144 28000000.039000030607 3887151.940999985207 60305.771911689 2023-12-27T18:31:33.169943+00:00 19994330.877000089735 29000000.006999969482 28000000.000000000000 3885589.042999982834 60305.771923110 2023-12-27T18:31:34.156722+00:00 19994330.873999949545 28999999.964000001550 27999999.965999960899 3886622.998000026215 60305.771934893 2023-12-27T18:31:35.174743+00:00 19994330.875000000000 29000000.008999999613 27999999.971000079066 3888805.993999958038 60305.771946314 2023-12-27T18:31:36.161514+00:00 19994330.872999999672 29000000.013000000268 28000000.046999931335 3891437.034999967087 60305.771957915 2023-12-27T18:31:37.163903+00:00 19994330.872999999672 28999999.993000000715 28000000.014000058174 3888296.871000051033 60305.771969517 2023-12-27T18:31:38.166300+00:00 19994330.872999999672 29000000.004999998957 28000000.011999960989 3879874.975000023842 60305.771981119 2023-12-27T18:31:39.168697+00:00 19994330.875999998301 29000000.008000019938 27999999.993999961764 3887103.148999928962 60305.771992721 2023-12-27T18:31:40.171092+00:00 19994330.871000010520 28999999.989999979734 27999999.949000000954 3887768.975000023842 60305.772004323 2023-12-27T18:31:41.173489+00:00 19994330.877999991179 28999999.993000000715 28000000.036000009626 3888526.022000073921 60305.772015925 2023-12-27T18:31:42.175886+00:00 19994330.871000010520 28999999.997000008821 27999999.988999959081 3892471.018000007141 60305.772027345 2023-12-27T18:31:43.162654+00:00 19994330.875999990851 29000000.035000000149 28000000.012000080198 3887668.043999909889 60305.772038947 2023-12-27T18:31:44.165048+00:00 19994330.873000029474 28999999.966000020504 28000000.018000010401 3888148.813000082970 60305.772050549 2023-12-27T18:31:45.167442+00:00 19994330.871999979019 29000000.001999970526 27999999.980999950320 3891599.134999989998 60305.772062151 2023-12-27T18:31:46.169838+00:00 19994330.874000009149 29000000.037000000477 28000000.021000031382 3886665.953999996185 60305.772073572 2023-12-27T18:31:47.156618+00:00 19994330.873999979347 28999999.967999991030 27999999.975000020117 3884505.029999970924 60305.772085355 2023-12-27T18:31:48.174636+00:00 19994330.872000008821 29000000.008000019938 27999999.993999999017 3889875.960999966133 60305.772096956 2023-12-27T18:31:49.177028+00:00 19994330.875999990851 28999999.982999980450 28000000.002999991179 3884264.935000061989 60305.772108377 2023-12-27T18:31:50.163799+00:00 19994330.872000038624 29000000.002000030130 27999999.984000008553 3886723.990000010002 60305.772119979 2023-12-27T18:31:51.166194+00:00 19994330.875999990851 29000000.009999990463 28000000.024999991059 3888580.991999983788 60305.772131581 2023-12-27T18:31:52.168591+00:00 19994330.875000000000 29000000.027000010014 28000000.028999999166 3882824.015999913216 60305.772143183 2023-12-27T18:31:53.170993+00:00 19994330.869000021368 28999999.952999949455 27999999.916999999434 3884570.001000047196 60305.772154604 2023-12-27T18:31:54.157769+00:00 19994330.875000000000 29000000.039000030607 28000000.022999998182 3885112.026000022888 60305.772166386 2023-12-27T18:31:55.175796+00:00 19994330.873999949545 28999999.968999978155 28000000.030000001192 3889073.059000014793 60305.772177808 2023-12-27T18:31:56.162568+00:00 19994330.873000029474 29000000.029999971390 28000000.015999998897 3888296.123999952804 60305.772189409 2023-12-27T18:31:57.164963+00:00 19994330.875999990851 28999999.995000001043 27999999.957000020891 3885878.893000007141 60305.772201011 2023-12-27T18:31:58.167362+00:00 19994330.870000001043 28999999.991000059992 28000000.048999968916 3886782.991000055801 60305.772212613 2023-12-27T18:31:59.169757+00:00 19994330.878000020981 28999999.978999968618 27999999.947000030428 3886292.043999909889 60305.772224215 2023-12-27T18:32:00.172144+00:00 19994330.871999979019 29000000.021000031382 28000000.033999979496 3883492.948000072967 60305.772235741 2023-12-27T18:32:01.168036+00:00 19994330.871999979019 29000000.016000028700 27999999.986000001431 3885759.983999968041 60305.772247418 2023-12-27T18:32:02.176936+00:00 19994330.875000000000 28999999.978999968618 28000000.031000021845 3883355.950000048149 60305.772258764 2023-12-27T18:32:03.157198+00:00 19994330.875000000000 29000000.008000019938 27999999.978999968618 3884689.023000001907 60305.772270546 2023-12-27T18:32:04.175215+00:00 19994330.870000001043 28999999.991999980062 27999999.962000008672 3886182.985000013839 60305.772281968 2023-12-27T18:32:05.161988+00:00 19994330.879000071436 28999999.996999979019 28000000.021000031382 3886282.051999927033 60305.772293569 2023-12-27T18:32:06.164376+00:00 19994330.875000000000 29000000.028000000864 28000000.031000021845 3888642.902999997139 60305.772305171 2023-12-27T18:32:07.166776+00:00 19994330.870999928564 28999999.980999950320 28000000.042999979109 3891200.073000072967 60305.772316773 2023-12-27T18:32:08.169181+00:00 19994330.876000050455 29000000.007000088692 27999999.952000018209 3883002.089999914169 60305.772328375 2023-12-27T18:32:09.171580+00:00 19994330.870000001043 28999999.982999920845 28000000.000000000000 3885860.031000018120 60305.772339796 2023-12-27T18:32:10.158347+00:00 19994330.875000000000 29000000.027000069618 27999999.964999910444 3884203.644000052940 60305.772351578 2023-12-27T18:32:11.176362+00:00 19994330.873999949545 28999999.975000001490 28000000.009999990463 3887582.307999968994 60305.772362999 2023-12-27T18:32:12.163137+00:00 19994330.873000029474 29000000.030999999493 28000000.032000061125 3887404.960000038147 60305.772374601 2023-12-27T18:32:13.165532+00:00 19994330.883000019938 28999999.982000000775 27999999.986999988556 3885374.021999955177 60305.772386203 2023-12-27T18:32:14.167926+00:00 19994330.865000009537 28999999.984000001103 27999999.963000059128 3886340.934999942780 60305.772397805 2023-12-27T18:32:15.170323+00:00 19994330.872999910265 29000000.008999999613 28000000.047999981791 3886921.066000103951 60305.772409406 2023-12-27T18:32:16.172721+00:00 19994330.875000000000 29000000.002999991179 28000000.034999970347 3890044.038999915123 60305.772420827 2023-12-27T18:32:17.159493+00:00 19994330.872000098228 29000000.005000028759 27999999.968000050634 3885826.932000041008 60305.772432610 2023-12-27T18:32:18.177512+00:00 19994330.876999970526 28999999.987999979407 27999999.996999979019 3888889.952999948990 60305.772444031 2023-12-27T18:32:19.164279+00:00 19994330.873000029474 28999999.985000010580 27999999.954999919981 3887305.032999991905 60305.772455633 2023-12-27T18:32:20.166682+00:00 19994330.872999910265 29000000.005000028759 28000000.024000048637 3888050.027999997139 60305.772467235 2023-12-27T18:32:21.169077+00:00 19994330.877000089735 29000000.005999978632 27999999.977000001818 3884171.088000059128 60305.772478837 2023-12-27T18:32:22.171476+00:00 19994330.868999961764 29000000.013999998569 28000000.032999988645 3885078.827000021935 60305.772490257 2023-12-27T18:32:23.158255+00:00 19994330.873000029474 28999999.991000000387 27999999.988999959081 3887806.054000020027 60305.772501859 2023-12-27T18:32:24.160649+00:00 19994330.875999931246 29000000.023999989033 27999999.989000078291 3887021.023000001907 60305.772513461 2023-12-27T18:32:25.163046+00:00 19994330.874000068754 28999999.977000001818 28000000.008999940008 3892360.942999958992 60305.772525063 2023-12-27T18:32:26.165446+00:00 19994330.873000029474 28999999.982999980450 28000000.065000001341 3892005.027999997139 60305.772536665 2023-12-27T18:32:27.167840+00:00 19994330.872999910265 29000000.002000030130 27999999.914000000805 3885201.016000031959 60305.772548267 2023-12-27T18:32:28.170241+00:00 19994330.874000068754 29000000.015999969095 28000000.034000001848 3890842.988999962807 60305.772559869 2023-12-27T18:32:29.172653+00:00 19994330.875999931246 29000000.002000030130 28000000.037000000477 3894480.981999992859 60305.772571290 2023-12-27T18:32:30.159433+00:00 19994330.870999999344 29000000.003999948502 27999999.934999998659 3887309.085999966133 60305.772582891 2023-12-27T18:32:31.161833+00:00 19994330.877000000328 29000000.025000099093 28000000.055999990553 3889322.960000038147 60305.772594493 2023-12-27T18:32:32.164233+00:00 19994330.872999999672 28999999.967999938875 27999999.932000011206 3891067.942999958992 60305.772606095 2023-12-27T18:32:33.166629+00:00 19994330.872000008821 28999999.993999961764 28000000.009999990463 3888212.026000022888 60305.772617516 2023-12-27T18:32:34.153399+00:00 19994330.875000000000 29000000.019000049680 28000000.013999998569 3886935.944000006188 60305.772629299 2023-12-27T18:32:35.171432+00:00 19994330.874999988824 28999999.996000051498 27999999.993000000715 3888081.138000010978 60305.772640901 2023-12-27T18:32:36.173833+00:00 19994330.872000008821 28999999.994999889284 28000000.021000031382 3891572.878000020981 60305.772652322 2023-12-27T18:32:37.160604+00:00 19994330.875999990851 28999999.996000051498 28000000.002999961376 3888977.001999973785 60305.772664105 2023-12-27T18:32:38.178635+00:00 19994330.869000021368 29000000.003000020981 28000000.028999980539 3886672.981999992859 60305.772675525 2023-12-27T18:32:39.165409+00:00 19994330.875999990851 28999999.993000030518 27999999.965000029653 3886836.027999997139 60305.772687127 2023-12-27T18:32:40.167807+00:00 19994330.876000020653 28999999.988999959081 27999999.986999988556 3888141.988999962807 60305.772698654 2023-12-27T18:32:41.163698+00:00 19994330.868999991566 29000000.029999971390 28000000.041999999434 3888767.055000067223 60305.772710331 2023-12-27T18:32:42.172595+00:00 19994330.877999991179 28999999.999000068754 27999999.998000029474 3893548.088999987114 60305.772721677 2023-12-27T18:32:43.152867+00:00 19994330.870999988168 29000000.006999969482 27999999.959999978542 3888782.968000053894 60305.772733459 2023-12-27T18:32:44.170887+00:00 19994330.875000000000 28999999.982999920845 28000000.021999958903 3888787.957999945153 60305.772745137 2023-12-27T18:32:45.179792+00:00 19994330.874000009149 29000000.029000040144 28000000.006000038236 3890057.077999948990 60305.772756482 2023-12-27T18:32:46.160063+00:00 19994330.872000038624 28999999.978999968618 27999999.988999959081 3888999.888000010978 60305.772768265 2023-12-27T18:32:47.178083+00:00 19994330.873999949545 28999999.998000029474 28000000.032000061125 3889966.009000062943 60305.772779686 2023-12-27T18:32:48.164850+00:00 19994330.874000009149 29000000.000000000000 27999999.985999941826 3888243.125999927986 60305.772791288 2023-12-27T18:32:49.167247+00:00 19994330.873000029474 28999999.960999999195 27999999.981000069529 3886598.849000095855 60305.772802709 2023-12-27T18:32:50.154027+00:00 19994330.877999961376 29000000.041999999434 28000000.028000000864 3891266.083999990951 60305.772814491 2023-12-27T18:32:51.172047+00:00 19994330.867000039667 28999999.965999990702 27999999.967000011355 3888097.985000013839 60305.772825912 2023-12-27T18:32:52.158809+00:00 19994330.878999948502 29000000.041000008583 27999999.993999961764 3884060.931999921799 60305.772837514 2023-12-27T18:32:53.161204+00:00 19994330.874000009149 28999999.982999980450 28000000.000000000000 3892264.049000024796 60305.772849297 2023-12-27T18:32:54.179221+00:00 19994330.873000029474 28999999.992000009865 28000000.031000021845 3889479.988000034820 60305.772860717 2023-12-27T18:32:55.165988+00:00 19994330.871999979019 29000000.013000011444 27999999.991999980062 3890559.981999992859 60305.772872319 2023-12-27T18:32:56.168388+00:00 19994330.873000029474 29000000.032999988645 28000000.029000040144 3885471.031000018120 60305.772883740 2023-12-27T18:32:57.155166+00:00 19994330.871999979019 28999999.947000030428 27999999.939999941736 3888468.990000010002 60305.772895523 2023-12-27T18:32:58.173184+00:00 19994330.876999970526 29000000.006999969482 28000000.032000061125 3886942.003999948967 60305.772906944 2023-12-27T18:32:59.159959+00:00 19994330.871999979019 29000000.007000029087 27999999.995999928564 3892203.009999989998 60305.772918546 2023-12-27T18:33:00.162354+00:00 19994330.875000000000 28999999.973999980837 27999999.958999991417 3884243.949000000954 60305.772930148 2023-12-27T18:33:01.164745+00:00 19994330.876000050455 29000000.024999979883 28000000.041000008583 3889463.019999980927 60305.772941750 2023-12-27T18:33:02.167142+00:00 19994330.873999949545 29000000.013999998569 28000000.014999989420 3893222.032000064850 60305.772953351 2023-12-27T18:33:03.169546+00:00 19994330.873000029474 28999999.984000030905 28000000.029000040144 3890444.008999944199 60305.772964772 2023-12-27T18:33:04.156323+00:00 19994330.871999979019 28999999.991999980062 27999999.916999999434 3886245.029999970924 60305.772976555 2023-12-27T18:33:05.174340+00:00 19994330.875000000000 29000000.025000039488 28000000.054000001401 3883250.970000029076 60305.772987976 2023-12-27T18:33:06.161116+00:00 19994330.874000068754 28999999.995999928564 28000000.011999990791 3894632.947000027169 60305.772999578 2023-12-27T18:33:07.163507+00:00 19994330.870000001043 29000000.022999998182 27999999.940999999642 3893100.004999995232 60305.773011180 2023-12-27T18:33:08.165904+00:00 19994330.876999970526 28999999.937000039965 28000000.031000021845 3885348.937000035774 60305.773022781 2023-12-27T18:33:09.168300+00:00 19994330.873999949545 29000000.024000048637 27999999.968999978155 3895923.089999914169 60305.773034202 2023-12-27T18:33:10.155075+00:00 19994330.873000029474 28999999.990999940783 27999999.999000009149 3890727.986000061035 60305.773045985 2023-12-27T18:33:11.173097+00:00 19994330.873000029474 29000000.026000019163 28000000.037000000477 3890834.051999927033 60305.773057587 2023-12-27T18:33:12.175493+00:00 19994330.873000029474 28999999.990000009537 28000000.044999990612 3884276.067000031006 60305.773069008 2023-12-27T18:33:13.162264+00:00 19994330.870999928564 28999999.980999950320 27999999.924000021070 3892983.001000047196 60305.773080610 2023-12-27T18:33:14.164657+00:00 19994330.878000020981 29000000.011000040919 28000000.032000008970 3889802.003999948967 60305.773092211 2023-12-27T18:33:15.167054+00:00 19994330.870000001043 29000000.028000000864 27999999.995999988168 3890215.866999983788 60305.773103813 2023-12-27T18:33:16.169452+00:00 19994330.878999948502 28999999.986999988556 27999999.995000001043 3889538.000000000000 60305.773115234 2023-12-27T18:33:17.156221+00:00 19994330.872000098228 28999999.999000068754 28000000.018000010401 3882099.023000001907 60305.773127017 2023-12-27T18:33:18.174253+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3884536.032000064850 60305.773138438 2023-12-27T18:33:19.161024+00:00 19994330.873999949545 28999999.990999940783 27999999.971999999136 3887319.898000001907 60305.773150040 2023-12-27T18:33:20.163418+00:00 19994330.871000051498 28999999.995000001043 28000000.041000008583 3891167.118000030983 60305.773161641 2023-12-27T18:33:21.165808+00:00 19994330.875999931246 29000000.044000029564 28000000.000999990851 3890884.990999937057 60305.773173243 2023-12-27T18:33:22.168203+00:00 19994330.874000068754 28999999.970999959856 27999999.966000020504 3891311.975000023842 60305.773184845 2023-12-27T18:33:23.170601+00:00 19994330.870999999344 28999999.977000001818 28000000.000999931246 3887693.960999966133 60305.773196371 2023-12-27T18:33:24.166495+00:00 19994330.877000000328 29000000.019999980927 28000000.038000110537 3886323.994000076782 60305.773208049 2023-12-27T18:33:25.175405+00:00 19994330.872000001371 28999999.986000001431 27999999.945999979973 3888215.928999900818 60305.773219394 2023-12-27T18:33:26.155670+00:00 19994330.870999999344 28999999.999000001699 28000000.024999979883 3888806.151000022888 60305.773231177 2023-12-27T18:33:27.173689+00:00 19994330.877000000328 28999999.995999999344 27999999.985999941826 3888819.032999991905 60305.773242598 2023-12-27T18:33:28.160464+00:00 19994330.870999988168 29000000.015999998897 28000000.039000030607 3885264.879000068177 60305.773254200 2023-12-27T18:33:29.162860+00:00 19994330.875000011176 29000000.006000008434 27999999.981999989599 3889705.019999980927 60305.773265801 2023-12-27T18:33:30.165249+00:00 19994330.875999990851 29000000.009999990463 28000000.008000019938 3886700.026000022888 60305.773277403 2023-12-27T18:33:31.167650+00:00 19994330.872999999672 28999999.978999998420 28000000.003000020981 3889624.928999900818 60305.773289005 2023-12-27T18:33:32.170049+00:00 19994330.874000009149 29000000.000000000000 28000000.013999938965 3892381.080000042915 60305.773300426 2023-12-27T18:33:33.156826+00:00 19994330.872000008821 28999999.995000001043 27999999.916000008583 3885554.958000063896 60305.773312209 2023-12-27T18:33:34.174841+00:00 19994330.875000000000 29000000.006999969482 28000000.060000058264 3886328.046999930870 60305.773323630 2023-12-27T18:33:35.161610+00:00 19994330.873999979347 29000000.020000040531 27999999.981999989599 3891166.008000016212 60305.773335231 2023-12-27T18:33:36.163999+00:00 19994330.871000021696 28999999.988999959081 28000000.028000000864 3886091.976999998093 60305.773346652 2023-12-27T18:33:37.150776+00:00 19994330.875999990851 29000000.002000030130 28000000.003999948502 3885500.992000001017 60305.773358435 2023-12-27T18:33:38.168804+00:00 19994330.872999969870 29000000.027000010014 27999999.999000068754 3889552.040999998804 60305.773370037 2023-12-27T18:33:39.171202+00:00 19994330.871000051498 28999999.941999968141 28000000.028000000864 3887077.979999999981 60305.773381458 2023-12-27T18:33:40.157972+00:00 19994330.877999961376 29000000.001999970526 27999999.957999940962 3890489.903999999166 60305.773393241 2023-12-27T18:33:41.175986+00:00 19994330.873000029474 29000000.029000040144 28000000.014999989420 3887782.021999999881 60305.773404662 2023-12-27T18:33:42.162760+00:00 19994330.875000000000 28999999.981999989599 27999999.991999980062 3893739.047999999952 60305.773416263 2023-12-27T18:33:43.165151+00:00 19994330.871999979019 29000000.010999981314 28000000.015000000596 3895535.903000000864 60305.773427865 2023-12-27T18:33:44.167549+00:00 19994330.872000038624 28999999.998000029474 27999999.991000000387 3889545.063999998849 60305.773439467 2023-12-27T18:33:45.169952+00:00 19994330.875000000000 29000000.011999960989 28000000.019999999553 3892962.002999999095 60305.773450888 2023-12-27T18:33:46.156731+00:00 19994330.871999979019 28999999.965999960899 27999999.949000000954 3888952.936000003945 60305.773462490 2023-12-27T18:33:47.159136+00:00 19994330.875000000000 29000000.020000100136 28000000.023999989033 3886204.080999999773 60305.773474272 2023-12-27T18:33:48.177149+00:00 19994330.875999990851 28999999.997999910265 27999999.996000021696 3888492.944999999832 60305.773485694 2023-12-27T18:33:49.163922+00:00 19994330.872999969870 29000000.011000040919 27999999.988999988884 3890649.982999994885 60305.773497296 2023-12-27T18:33:50.166313+00:00 19994330.874000068754 28999999.988999959081 28000000.018999990076 3890310.998999997973 60305.773508897 2023-12-27T18:33:51.168708+00:00 19994330.873999949545 29000000.010000109673 27999999.988000009209 3890682.097000002861 60305.773520499 2023-12-27T18:33:52.171111+00:00 19994330.868999961764 28999999.980999950320 28000000.004000011832 3884032.001000002027 60305.773531920 2023-12-27T18:33:53.157893+00:00 19994330.878000020981 29000000.003000020981 28000000.000999990851 3890234.928999998141 60305.773543522 2023-12-27T18:33:54.160289+00:00 19994330.874000068754 29000000.003999948502 27999999.980000019073 3886672.009000002872 60305.773555124 2023-12-27T18:33:55.162686+00:00 19994330.871999979019 29000000.014000058174 28000000.007999960333 3889291.052000001073 60305.773566726 2023-12-27T18:33:56.165084+00:00 19994330.876999970526 28999999.992999911308 27999999.986000001431 3884772.032999991905 60305.773578327 2023-12-27T18:33:57.167479+00:00 19994330.871000051498 28999999.979000091553 28000000.026000019163 3884252.896999999881 60305.773589929 2023-12-27T18:33:58.169872+00:00 19994330.872999910265 29000000.001999970526 27999999.991999980062 3884804.072999998927 60305.773601531 2023-12-27T18:33:59.172276+00:00 19994330.876000050455 29000000.003000020981 27999999.993000030518 3888236.003000006080 60305.773612952 2023-12-27T18:34:00.159045+00:00 19994330.873000029474 29000000.031000021845 28000000.024999979883 3886761.971000000834 60305.773624554 2023-12-27T18:34:01.161439+00:00 19994330.873999949545 28999999.979999899864 27999999.998000029474 3885982.056999995839 60305.773636156 2023-12-27T18:34:02.163833+00:00 19994330.874000068754 29000000.037000000477 28000000.024999979883 3887617.983999996912 60305.773647757 2023-12-27T18:34:03.166227+00:00 19994330.871999979019 28999999.975000001490 27999999.975000020117 3885466.976999998093 60305.773659284 2023-12-27T18:34:04.162117+00:00 19994330.878000020981 29000000.006000000983 27999999.977999929339 3885641.962000011932 60305.773670961 2023-12-27T18:34:05.171025+00:00 19994330.870000001043 28999999.982000008225 27999999.994000080973 3889229.099999994040 60305.773682563 2023-12-27T18:34:06.173428+00:00 19994330.873999949545 29000000.011999990791 28000000.001999970526 3883788.976999998093 60305.773694090 2023-12-27T18:34:07.169322+00:00 19994330.876999970526 29000000.018000010401 28000000.032999988645 3884405.909000008833 60305.773705691 2023-12-27T18:34:08.171719+00:00 19994330.869000080973 28999999.984999980778 27999999.980000019073 3888065.017999991775 60305.773717112 2023-12-27T18:34:09.158490+00:00 19994330.876999970526 29000000.004000011832 28000000.036000009626 3882646.002000004053 60305.773728714 2023-12-27T18:34:10.160879+00:00 19994330.873000029474 29000000.015999998897 27999999.926999930292 3882355.043999984860 60305.773740316 2023-12-27T18:34:11.163276+00:00 19994330.872999910265 28999999.982000019401 28000000.044000029564 3888851.999000012875 60305.773751917 2023-12-27T18:34:12.165670+00:00 19994330.875000000000 28999999.991000000387 28000000.032000061125 3888617.979999988806 60305.773763339 2023-12-27T18:34:13.152444+00:00 19994330.873000029474 28999999.988999959081 27999999.982999920845 3884046.040000020992 60305.773775121 2023-12-27T18:34:14.170464+00:00 19994330.876000050455 29000000.016000028700 27999999.983000040054 3892616.925999999046 60305.773786723 2023-12-27T18:34:15.172861+00:00 19994330.870999928564 29000000.008999999613 28000000.019999980927 3890943.960999995004 60305.773798144 2023-12-27T18:34:16.159630+00:00 19994330.871999979019 28999999.991000000387 27999999.994000080973 3887111.100999981165 60305.773809746 2023-12-27T18:34:17.162026+00:00 19994330.874000001699 28999999.995000001043 27999999.985999941826 3883357.969000012148 60305.773821347 2023-12-27T18:34:18.164423+00:00 19994330.875999998301 28999999.970999959856 28000000.024000048637 3885908.138000010978 60305.773832949 2023-12-27T18:34:19.166820+00:00 19994330.872000001371 29000000.013000011444 27999999.987999919802 3888881.817999988794 60305.773844370 2023-12-27T18:34:20.153592+00:00 19994330.878000009805 29000000.017000019550 28000000.011000040919 3883971.106000006199 60305.773856153 2023-12-27T18:34:21.171609+00:00 19994330.870999988168 28999999.990000009537 27999999.964999999851 3890286.935999989975 60305.773867574 2023-12-27T18:34:22.158382+00:00 19994330.875000000000 28999999.973999980837 28000000.022999998182 3887113.066000015009 60305.773879176 2023-12-27T18:34:23.160784+00:00 19994330.872000008821 29000000.014999989420 27999999.955000009388 3879605.986999989022 60305.773890958 2023-12-27T18:34:24.178800+00:00 19994330.870999988168 29000000.016999959946 28000000.019999999553 3888940.891000003088 60305.773902379 2023-12-27T18:34:25.165575+00:00 19994330.875000000000 28999999.983000040054 28000000.015999998897 3889424.124000012875 60305.773913981 2023-12-27T18:34:26.167972+00:00 19994330.875000000000 29000000.014999989420 28000000.041000008583 3884490.966999977827 60305.773925402 2023-12-27T18:34:27.154750+00:00 19994330.877999991179 28999999.991000059992 27999999.977999988943 3888954.953999996185 60305.773937185 2023-12-27T18:34:28.172774+00:00 19994330.871000021696 29000000.013000011444 27999999.960000008345 3886881.062000005972 60305.773948606 2023-12-27T18:34:29.159545+00:00 19994330.870999958366 28999999.973999980837 28000000.007999990135 3884954.941000015009 60305.773960208 2023-12-27T18:34:30.161943+00:00 19994330.876000050455 29000000.032999988645 28000000.023000031710 3884652.044999986887 60305.773971810 2023-12-27T18:34:31.164342+00:00 19994330.873999949545 29000000.019999980927 27999999.989999949932 3888475.032000004780 60305.773983411 2023-12-27T18:34:32.166736+00:00 19994330.870000001043 28999999.970999959856 28000000.010000050068 3884088.039000004996 60305.773995013 2023-12-27T18:34:33.169134+00:00 19994330.879000011832 28999999.985000010580 27999999.969999969006 3886595.953999996185 60305.774006434 2023-12-27T18:34:34.155913+00:00 19994330.870999988168 29000000.036000009626 28000000.042999979109 3884327.886000006925 60305.774018217 2023-12-27T18:34:35.173936+00:00 19994330.876000050455 28999999.983000040054 27999999.975000020117 3881242.123999983072 60305.774029638 2023-12-27T18:34:36.160713+00:00 19994330.873999949545 28999999.988999959081 28000000.004999998957 3887025.952000021935 60305.774041240 2023-12-27T18:34:37.163106+00:00 19994330.870999988168 29000000.006000038236 27999999.966000020504 3885953.998999983072 60305.774052842 2023-12-27T18:34:38.165500+00:00 19994330.877000030130 28999999.986999988556 27999999.986999988556 3886117.879000008106 60305.774064443 2023-12-27T18:34:39.167895+00:00 19994330.870999988168 29000000.004000000656 28000000.058999959379 3881643.118000001181 60305.774075864 2023-12-27T18:34:40.154667+00:00 19994330.874000009149 29000000.002000000328 27999999.971000079066 3888773.011000006925 60305.774087466 2023-12-27T18:34:41.157065+00:00 19994330.875000000000 28999999.984000001103 28000000.003999948502 3889911.969999998808 60305.774099248 2023-12-27T18:34:42.175089+00:00 19994330.871999979019 29000000.018000010401 28000000.011000040919 3884882.104999988806 60305.774110670 2023-12-27T18:34:43.161860+00:00 19994330.874000009149 29000000.004999980330 28000000.022999998182 3881379.770000011194 60305.774122272 2023-12-27T18:34:44.164254+00:00 19994330.873999949545 28999999.991000030190 27999999.958999991417 3885819.122999995947 60305.774133873 2023-12-27T18:34:45.166648+00:00 19994330.875000000000 29000000.013999998569 28000000.026000019163 3888237.031999974977 60305.774145475 2023-12-27T18:34:46.169050+00:00 19994330.872000098228 29000000.003999978304 27999999.992999911308 3881469.041000009049 60305.774157002 2023-12-27T18:34:47.164945+00:00 19994330.872999910265 29000000.015000019222 28000000.038000110537 3883666.888000010978 60305.774168604 2023-12-27T18:34:48.167349+00:00 19994330.872000098228 28999999.977000001818 27999999.922999981791 3891168.968999981880 60305.774180025 2023-12-27T18:34:49.154127+00:00 19994330.876999970526 29000000.013999998569 28000000.052999969572 3887294.087999999989 60305.774191626 2023-12-27T18:34:50.156513+00:00 19994330.870999928564 28999999.986000001431 27999999.921000000089 3881681.995999991894 60305.774203409 2023-12-27T18:34:51.174529+00:00 19994330.877000089735 28999999.995999988168 28000000.009999990463 3886189.075000048149 60305.774214830 2023-12-27T18:34:52.161305+00:00 19994330.871999979019 29000000.018000010401 28000000.059999939054 3892058.954999982845 60305.774226432 2023-12-27T18:34:53.163700+00:00 19994330.875000000000 28999999.989000018686 27999999.992000099272 3883682.945999979973 60305.774238034 2023-12-27T18:34:54.166097+00:00 19994330.875000000000 29000000.005999978632 27999999.977999929339 3885655.025000036228 60305.774249636 2023-12-27T18:34:55.168502+00:00 19994330.873999949545 29000000.032000008970 28000000.054000020027 3887528.962999999989 60305.774261056 2023-12-27T18:34:56.155287+00:00 19994330.871000051498 28999999.951999958605 28000000.003000020981 3886661.991999983788 60305.774272839 2023-12-27T18:34:57.173305+00:00 19994330.877999901772 29000000.011000040919 27999999.971999999136 3891643.079999982845 60305.774284260 2023-12-27T18:34:58.160078+00:00 19994330.868000030518 29000000.006000038236 27999999.988999959081 3883280.870999991894 60305.774295862 2023-12-27T18:34:59.162473+00:00 19994330.879000071436 28999999.973999980837 27999999.969999998808 3890461.109000027180 60305.774307464 2023-12-27T18:35:00.164862+00:00 19994330.870000001043 29000000.029999971390 28000000.050000000745 3886884.982999979984 60305.774319066 2023-12-27T18:35:01.167255+00:00 19994330.875999931246 28999999.977000001818 27999999.963000010699 3882433.977999985218 60305.774330667 2023-12-27T18:35:02.169651+00:00 19994330.873000029474 28999999.998000029474 28000000.021000001580 3888119.058000028133 60305.774342088 2023-12-27T18:35:03.156434+00:00 19994330.873999949545 29000000.000000000000 27999999.991999998689 3886715.990999997128 60305.774353871 2023-12-27T18:35:04.174458+00:00 19994330.873000029474 29000000.016999959946 28000000.034000009298 3885469.982999979984 60305.774365292 2023-12-27T18:35:05.161225+00:00 19994330.874000068754 29000000.008000019938 27999999.959999978542 3891648.986000000965 60305.774376894 2023-12-27T18:35:06.163623+00:00 19994330.871999979019 28999999.963999990374 27999999.977000001818 3887702.961000024807 60305.774388315 2023-12-27T18:35:07.150392+00:00 19994330.876999970526 29000000.042999979109 28000000.013000011444 3883183.034999967087 60305.774400097 2023-12-27T18:35:08.168409+00:00 19994330.871000051498 28999999.980000019073 28000000.042999979109 3881144.941000043880 60305.774411699 2023-12-27T18:35:09.170807+00:00 19994330.875999931246 28999999.973999980837 27999999.974000040442 3887561.109999955166 60305.774423120 2023-12-27T18:35:10.157578+00:00 19994330.871999979019 29000000.026000019163 28000000.000000000000 3889094.987000048161 60305.774434903 2023-12-27T18:35:11.175588+00:00 19994330.875000000000 28999999.993000030518 28000000.015999969095 3888926.969999969006 60305.774446324 2023-12-27T18:35:12.162362+00:00 19994330.872000001371 29000000.001999970526 27999999.979000028223 3890574.035000026226 60305.774457925 2023-12-27T18:35:13.164753+00:00 19994330.875999998301 28999999.988000039011 28000000.020999971777 3886023.029999970924 60305.774469346 2023-12-27T18:35:14.151529+00:00 19994330.871999990195 29000000.014999989420 27999999.991999980062 3891657.898000001907 60305.774481129 2023-12-27T18:35:15.169546+00:00 19994330.875999998301 28999999.985999941826 28000000.006000038236 3892233.045000017155 60305.774492550 2023-12-27T18:35:16.156325+00:00 19994330.871000010520 29000000.034000039101 27999999.978999968618 3888038.006999969017 60305.774504152 2023-12-27T18:35:17.158720+00:00 19994330.875999990851 28999999.988000001758 28000000.008000019938 3888795.990999997128 60305.774515934 2023-12-27T18:35:18.176738+00:00 19994330.874000009149 28999999.975999999791 27999999.981999989599 3886021.891000031959 60305.774527355 2023-12-27T18:35:19.163504+00:00 19994330.871999979019 29000000.008999999613 28000000.014999989420 3883812.092999995220 60305.774538957 2023-12-27T18:35:20.165891+00:00 19994330.875000000000 28999999.992999989539 27999999.991999980062 3887105.109000027180 60305.774550378 2023-12-27T18:35:21.152659+00:00 19994330.873000029474 29000000.001000020653 27999999.996999979019 3887627.894999980927 60305.774562160 2023-12-27T18:35:22.170674+00:00 19994330.872999999672 29000000.030000001192 28000000.030000090599 3885863.061999977101 60305.774573581 2023-12-27T18:35:23.157442+00:00 19994330.874999970198 28999999.971999999136 28000000.003999948502 3887329.975000023842 60305.774585183 2023-12-27T18:35:24.159841+00:00 19994330.872000038624 29000000.011999990791 27999999.988999959081 3883443.011999965180 60305.774596785 2023-12-27T18:35:25.162238+00:00 19994330.875999990851 29000000.008999999613 28000000.004000071436 3884785.082000017166 60305.774608387 2023-12-27T18:35:26.164635+00:00 19994330.875000000000 29000000.005999978632 27999999.985000010580 3883795.889999986161 60305.774619989 2023-12-27T18:35:27.167037+00:00 19994330.871999979019 28999999.961000028998 27999999.998999949545 3884428.052000045776 60305.774631591 2023-12-27T18:35:28.169437+00:00 19994330.870999988168 29000000.022000011057 28000000.016999959946 3883927.895999968052 60305.774643193 2023-12-27T18:35:29.171837+00:00 19994330.876000050455 29000000.021999958903 27999999.990000009537 3887141.017000020016 60305.774654719 2023-12-27T18:35:30.167736+00:00 19994330.871999979019 28999999.989000018686 28000000.006000038236 3882296.949000000954 60305.774666321 2023-12-27T18:35:31.170140+00:00 19994330.876999970526 28999999.981000009924 27999999.990000009537 3886926.995000004768 60305.774677742 2023-12-27T18:35:32.156911+00:00 19994330.869000021368 29000000.018999990076 27999999.996999979019 3880267.147000014782 60305.774689344 2023-12-27T18:35:33.159309+00:00 19994330.875999990851 28999999.986000001431 28000000.001000050455 3885579.913999975193 60305.774700946 2023-12-27T18:35:34.161704+00:00 19994330.873000029474 29000000.010999981314 28000000.015999909490 3885225.129999995232 60305.774712548 2023-12-27T18:35:35.164098+00:00 19994330.872999969870 29000000.003000020981 28000000.009000059217 3878844.857999979984 60305.774724149 2023-12-27T18:35:36.166487+00:00 19994330.875000000000 29000000.006999969482 28000000.036000009626 3891589.030000030994 60305.774735751 2023-12-27T18:35:37.168884+00:00 19994330.873000029474 28999999.993000030518 27999999.944000009447 3882960.055000007153 60305.774747353 2023-12-27T18:35:38.171278+00:00 19994330.873999949545 29000000.000000000000 28000000.059999998659 3882289.970999956131 60305.774758774 2023-12-27T18:35:39.158052+00:00 19994330.877000089735 29000000.011000040919 27999999.973000001162 3890859.883000016212 60305.774770375 2023-12-27T18:35:40.160448+00:00 19994330.871999979019 28999999.951999899000 27999999.930999990553 3887211.079999982845 60305.774781977 2023-12-27T18:35:41.162840+00:00 19994330.876999970526 29000000.038000110537 28000000.048000011593 3883557.004000008106 60305.774793579 2023-12-27T18:35:42.165230+00:00 19994330.870000001043 29000000.005999919027 27999999.994999989867 3884553.966000020970 60305.774805000 2023-12-27T18:35:43.152008+00:00 19994330.871999979019 28999999.980000019073 27999999.983000010252 3886020.049000024796 60305.774816783 2023-12-27T18:35:44.170028+00:00 19994330.876999970526 28999999.993000030518 27999999.967999991030 3890627.030999958981 60305.774828385 2023-12-27T18:35:45.172426+00:00 19994330.869000080973 29000000.005999919027 28000000.030999988317 3886310.943000019062 60305.774839805 2023-12-27T18:35:46.159209+00:00 19994330.878000020981 29000000.004000071436 28000000.004999998957 3881788.987999976147 60305.774851407 2023-12-27T18:35:47.161605+00:00 19994330.875999931246 28999999.998999949545 28000000.030000030994 3888167.979000031948 60305.774863009 2023-12-27T18:35:48.164004+00:00 19994330.871000051498 28999999.978999968618 27999999.970999959856 3882646.111000000965 60305.774874611 2023-12-27T18:35:49.166395+00:00 19994330.873999949545 29000000.032000061125 28000000.039000030607 3886415.993999958038 60305.774886032 2023-12-27T18:35:50.153170+00:00 19994330.871000051498 28999999.998999949545 27999999.962999999523 3884333.880000054836 60305.774897815 2023-12-27T18:35:51.171197+00:00 19994330.872999910265 28999999.979000091553 27999999.978999968618 3882478.991999983788 60305.774909236 2023-12-27T18:35:52.157966+00:00 19994330.878000020981 28999999.979999899864 28000000.022999998182 3886100.980000019073 60305.774920837 2023-12-27T18:35:53.160356+00:00 19994330.871999979019 29000000.052000049502 28000000.041000008583 3882433.010999978054 60305.774932439 2023-12-27T18:35:54.162750+00:00 19994330.872000098228 28999999.978000000119 27999999.961000028998 3887755.178999959957 60305.774944041 2023-12-27T18:35:55.165149+00:00 19994330.878999948502 28999999.984999999404 27999999.962000008672 3884104.883000016212 60305.774955643 2023-12-27T18:35:56.167540+00:00 19994330.870000001043 29000000.013999998569 28000000.065000001341 3888408.044000030030 60305.774967064 2023-12-27T18:35:57.154315+00:00 19994330.876999970526 28999999.995999988168 27999999.985000010580 3887388.003000020981 60305.774978846 2023-12-27T18:35:58.172337+00:00 19994330.871999979019 29000000.000000000000 27999999.990999940783 3886152.968999981880 60305.774990268 2023-12-27T18:35:59.159114+00:00 19994330.870000001043 29000000.015999998897 27999999.999000068754 3886535.901000022888 60305.775001870 2023-12-27T18:36:00.161508+00:00 19994330.877000089735 28999999.976000010967 27999999.977999929339 3884573.139999986161 60305.775013471 2023-12-27T18:36:01.163902+00:00 19994330.871999979019 29000000.021000001580 27999999.977000001818 3888249.103999971878 60305.775025073 2023-12-27T18:36:02.166296+00:00 19994330.875000000000 29000000.008000019938 28000000.026000019163 3890891.884000062943 60305.775036675 2023-12-27T18:36:03.168690+00:00 19994330.873999949545 29000000.008999999613 28000000.008000019938 3889145.903999925125 60305.775048096 2023-12-27T18:36:04.155464+00:00 19994330.872999999672 28999999.976000010967 28000000.039000030607 3888402.077000021935 60305.775059878 2023-12-27T18:36:05.173495+00:00 19994330.875000000000 28999999.987999979407 27999999.977000001818 3889092.003999948967 60305.775071300 2023-12-27T18:36:06.160268+00:00 19994330.872999999672 29000000.014999989420 28000000.000999931246 3885774.078000069130 60305.775082901 2023-12-27T18:36:07.162662+00:00 19994330.875999998301 28999999.986999988556 28000000.018000010401 3884631.954999924172 60305.775094503 2023-12-27T18:36:08.165062+00:00 19994330.877000000328 28999999.998000029474 27999999.953000068665 3884624.990000010002 60305.775106105 2023-12-27T18:36:09.167456+00:00 19994330.866999998689 29000000.018999990076 28000000.018999930471 3883518.017000079155 60305.775117631 2023-12-27T18:36:10.163344+00:00 19994330.875999990851 28999999.994000021368 28000000.039999961853 3885169.992999910843 60305.775129233 2023-12-27T18:36:11.165738+00:00 19994330.875000000000 29000000.006000038236 27999999.909000039101 3885814.838000059128 60305.775140910 2023-12-27T18:36:12.174646+00:00 19994330.871000021696 28999999.964999910444 28000000.064000010490 3883203.159999967087 60305.775152256 2023-12-27T18:36:13.154917+00:00 19994330.873999979347 29000000.036000009626 27999999.970999959856 3882952.856999992859 60305.775164039 2023-12-27T18:36:14.172941+00:00 19994330.874000009149 28999999.991000059992 28000000.038000110537 3882015.123000026215 60305.775175460 2023-12-27T18:36:15.159712+00:00 19994330.871999979019 29000000.019999980927 27999999.991999980062 3884335.927000045776 60305.775187061 2023-12-27T18:36:16.162107+00:00 19994330.875000000000 29000000.016999959946 28000000.015000000596 3887885.038999915123 60305.775198663 2023-12-27T18:36:17.164507+00:00 19994330.871000021696 28999999.945000048727 27999999.964000001550 3882889.964000105858 60305.775210265 2023-12-27T18:36:18.166899+00:00 19994330.877999961376 29000000.029999971390 28000000.006999991834 3885115.960999966133 60305.775221686 2023-12-27T18:36:19.153682+00:00 19994330.874000009149 28999999.957999940962 28000000.010000009090 3886285.090999960899 60305.775233288 2023-12-27T18:36:20.156085+00:00 19994330.873000029474 29000000.049000021070 27999999.986000001431 3882368.970000029076 60305.775245070 2023-12-27T18:36:21.174102+00:00 19994330.875000000000 28999999.994000080973 27999999.964999999851 3886652.100999950897 60305.775256492 2023-12-27T18:36:22.160874+00:00 19994330.871999979019 29000000.006999969482 28000000.065999981016 3886559.870000004768 60305.775268094 2023-12-27T18:36:23.163271+00:00 19994330.872000038624 28999999.972999930382 27999999.929000020027 3884881.973999977112 60305.775279695 2023-12-27T18:36:24.165666+00:00 19994330.875999990851 29000000.009999990463 28000000.057999998331 3887232.126000047196 60305.775291297 2023-12-27T18:36:25.168069+00:00 19994330.871999979019 28999999.990000009537 28000000.003999978304 3882540.909999967087 60305.775302718 2023-12-27T18:36:26.154847+00:00 19994330.875000000000 29000000.025000099093 28000000.013000011444 3883150.093000053894 60305.775314501 2023-12-27T18:36:27.172868+00:00 19994330.874000009149 28999999.979999899864 27999999.943000018597 3886567.914999961853 60305.775325922 2023-12-27T18:36:28.159644+00:00 19994330.875000000000 29000000.030000090599 28000000.051999989897 3884552.119000076782 60305.775337524 2023-12-27T18:36:29.162040+00:00 19994330.874000009149 28999999.973999980837 27999999.986999988556 3883561.870000004768 60305.775349125 2023-12-27T18:36:30.164429+00:00 19994330.872999969870 29000000.000000000000 27999999.999000009149 3887592.982999920845 60305.775360727 2023-12-27T18:36:31.166820+00:00 19994330.873000029474 29000000.010000001639 28000000.003000020981 3885848.966000080109 60305.775372329 2023-12-27T18:36:32.169220+00:00 19994330.876000050455 28999999.973000001162 27999999.921999990940 3886238.058999896049 60305.775383750 2023-12-27T18:36:33.155998+00:00 19994330.870999928564 29000000.000000000000 28000000.106999989599 3884880.020000100136 60305.775395533 2023-12-27T18:36:34.174013+00:00 19994330.875000000000 29000000.022000011057 27999999.925999999046 3881067.082999945153 60305.775406953 2023-12-27T18:36:35.160784+00:00 19994330.871999979019 28999999.993000000715 28000000.028000000864 3884910.866000055801 60305.775418555 2023-12-27T18:36:36.163180+00:00 19994330.876000050455 28999999.987999979407 27999999.988000039011 3886379.137999891769 60305.775429976 2023-12-27T18:36:37.149957+00:00 19994330.873000029474 29000000.033000018448 28000000.112999919802 3885114.901000022888 60305.775441759 2023-12-27T18:36:38.167973+00:00 19994330.871999979019 28999999.966999981552 27999999.871000051498 3886037.060999989975 60305.775453361 2023-12-27T18:36:39.170369+00:00 19994330.873999949545 28999999.986000031233 28000000.003000020981 3887399.976999998093 60305.775464782 2023-12-27T18:36:40.157156+00:00 19994330.875000000000 28999999.992999970913 27999999.993000030518 3881936.045000075828 60305.775476565 2023-12-27T18:36:41.175174+00:00 19994330.871999979019 29000000.030000030994 28000000.002999901772 3887205.975999950897 60305.775487985 2023-12-27T18:36:42.161946+00:00 19994330.877000089735 29000000.004000011832 28000000.025000099093 3885822.009000062943 60305.775499587 2023-12-27T18:36:43.164344+00:00 19994330.875000000000 29000000.016999959946 28000000.025999899954 3880465.025999904145 60305.775511008 2023-12-27T18:36:44.151113+00:00 19994330.870999928564 28999999.966000020504 27999999.968000050634 3882468.979000092018 60305.775522791 2023-12-27T18:36:45.169128+00:00 19994330.874000068754 29000000.019999980927 27999999.995000001043 3884208.028999925125 60305.775534212 2023-12-27T18:36:46.155898+00:00 19994330.872999910265 28999999.998000029474 28000000.018000010401 3885874.953000069130 60305.775545814 2023-12-27T18:36:47.158299+00:00 19994330.873000029474 29000000.004000011832 28000000.051999930292 3882013.980000019073 60305.775557596 2023-12-27T18:36:48.176327+00:00 19994330.876000050455 28999999.991000000387 27999999.958999991417 3879937.045999885071 60305.775569017 2023-12-27T18:36:49.163092+00:00 19994330.870999928564 29000000.024999979883 27999999.971999999136 3882481.916000009049 60305.775580619 2023-12-27T18:36:50.165482+00:00 19994330.879000071436 28999999.955999970436 27999999.974000100046 3880034.999000072014 60305.775592146 2023-12-27T18:36:51.161374+00:00 19994330.867999911308 29000000.021000031382 28000000.031999949366 3884014.021000028122 60305.775603822 2023-12-27T18:36:52.170275+00:00 19994330.876000050455 28999999.980000019073 27999999.998000029474 3884377.958999990951 60305.775615168 2023-12-27T18:36:53.150549+00:00 19994330.875000000000 29000000.041000008583 28000000.065999981016 3883027.043999909889 60305.775626951 2023-12-27T18:36:54.168568+00:00 19994330.873000029474 28999999.998999949545 27999999.957999940962 3887903.004999995232 60305.775638372 2023-12-27T18:36:55.155353+00:00 19994330.873999949545 28999999.988000039011 27999999.960999999195 3883073.144000052940 60305.775649974 2023-12-27T18:36:56.157751+00:00 19994330.871000051498 28999999.986999988556 28000000.035000000149 3880486.899999976158 60305.775661756 2023-12-27T18:36:57.175767+00:00 19994330.873999949545 29000000.001000050455 27999999.991000011563 3886886.932999968994 60305.775673178 2023-12-27T18:36:58.162538+00:00 19994330.877999998629 29000000.016999959946 27999999.952000010759 3886010.912000060081 60305.775684780 2023-12-27T18:36:59.164932+00:00 19994330.870999999344 28999999.963999990374 28000000.026999980211 3881711.144999980927 60305.775696381 2023-12-27T18:37:00.167326+00:00 19994330.874000001699 29000000.026999950409 28000000.027000010014 3884191.976000071038 60305.775707983 2023-12-27T18:37:01.169722+00:00 19994330.872999999672 28999999.979000091553 27999999.993999991566 3882154.044999957085 60305.775719404 2023-12-27T18:37:02.156497+00:00 19994330.875000000000 29000000.032999988645 28000000.015999998897 3883026.998999952804 60305.775731006 2023-12-27T18:37:03.158892+00:00 19994330.873000010848 29000000.003999948502 27999999.979999989271 3881930.917999982834 60305.775742607 2023-12-27T18:37:04.161283+00:00 19994330.872999981046 28999999.978999968618 27999999.974000040442 3879304.067000031006 60305.775754209 2023-12-27T18:37:05.163673+00:00 19994330.873000029474 29000000.001000050455 28000000.035999950022 3886767.996000051033 60305.775765811 2023-12-27T18:37:06.166074+00:00 19994330.877999991179 29000000.006000038236 27999999.990000009537 3884758.972999929916 60305.775777413 2023-12-27T18:37:07.168473+00:00 19994330.870999988168 28999999.997999910265 27999999.948000010103 3882845.055000067223 60305.775789015 2023-12-27T18:37:08.170869+00:00 19994330.877000000328 28999999.982000000775 28000000.040000021458 3888744.883999944199 60305.775800436 2023-12-27T18:37:09.157640+00:00 19994330.872999999672 29000000.008999999613 28000000.021999958903 3879828.101999998093 60305.775812037 2023-12-27T18:37:10.160036+00:00 19994330.870000001043 28999999.986999999732 27999999.996000051498 3884574.860000013839 60305.775823639 2023-12-27T18:37:11.162437+00:00 19994330.875999990851 28999999.994999989867 27999999.983999971300 3881965.164000033867 60305.775835241 2023-12-27T18:37:12.164832+00:00 19994330.874000009149 29000000.033000018448 28000000.018999990076 3884336.965000032913 60305.775846662 2023-12-27T18:37:13.151603+00:00 19994330.873000029474 28999999.981999989599 28000000.005999978632 3883961.018999934196 60305.775858445 2023-12-27T18:37:14.169623+00:00 19994330.875000000000 28999999.993000000715 27999999.978000041097 3885403.921000003815 60305.775870047 2023-12-27T18:37:15.172023+00:00 19994330.870999988168 28999999.986999988556 28000000.016999959946 3887599.876999973785 60305.775881467 2023-12-27T18:37:16.158801+00:00 19994330.876999970526 29000000.013999998569 28000000.001000050455 3885478.123000026215 60305.775893069 2023-12-27T18:37:17.161196+00:00 19994330.871999979019 29000000.037000000477 27999999.990999940783 3886711.064000010025 60305.775904671 2023-12-27T18:37:18.163591+00:00 19994330.872000038624 28999999.977000001818 27999999.997000098228 3882337.873000026215 60305.775916273 2023-12-27T18:37:19.165990+00:00 19994330.875000000000 28999999.995000001043 27999999.997999910265 3877513.161999940872 60305.775927694 2023-12-27T18:37:20.152765+00:00 19994330.874000009149 28999999.996999979019 28000000.019999980927 3878331.796000003815 60305.775939477 2023-12-27T18:37:21.170783+00:00 19994330.872999969870 28999999.997000038624 27999999.987000111490 3882492.154999970924 60305.775950897 2023-12-27T18:37:22.157567+00:00 19994330.877000030130 29000000.015999969095 27999999.989999890327 3877743.990000010002 60305.775962500 2023-12-27T18:37:23.159971+00:00 19994330.870999988168 29000000.003000020981 28000000.020000100136 3884638.914000033867 60305.775974101 2023-12-27T18:37:24.162362+00:00 19994330.874000009149 29000000.004999998957 28000000.000000000000 3886746.031000018120 60305.775985703 2023-12-27T18:37:25.164759+00:00 19994330.875000000000 29000000.001000050455 27999999.990000009537 3884660.952000021935 60305.775997305 2023-12-27T18:37:26.167154+00:00 19994330.868999961764 29000000.006999969482 27999999.975999951363 3884155.105000019073 60305.776008726 2023-12-27T18:37:27.153930+00:00 19994330.876999970526 28999999.980999950320 28000000.001999970526 3885813.028999925125 60305.776020509 2023-12-27T18:37:28.171955+00:00 19994330.872000098228 28999999.998000029474 27999999.963000059128 3887001.932999968994 60305.776031930 2023-12-27T18:37:29.158731+00:00 19994330.872999910265 29000000.016000028700 28000000.059999939054 3882313.991000055801 60305.776043531 2023-12-27T18:37:30.161129+00:00 19994330.878000020981 29000000.001999970526 27999999.993000030518 3884149.972000002861 60305.776055133 2023-12-27T18:37:31.163524+00:00 19994330.871000051498 28999999.983999971300 28000000.001000050455 3887327.179000020027 60305.776066735 2023-12-27T18:37:32.165922+00:00 19994330.875000000000 28999999.968999978155 27999999.966999888420 3880467.893000007141 60305.776078261 2023-12-27T18:37:33.161812+00:00 19994330.872999910265 29000000.006000038236 28000000.068999998271 3885722.041000009049 60305.776089863 2023-12-27T18:37:34.164211+00:00 19994330.872000098228 29000000.019999980927 27999999.997999999672 3886703.876999973785 60305.776101541 2023-12-27T18:37:35.173124+00:00 19994330.875999931246 28999999.999000068754 27999999.956999991089 3883885.991999983788 60305.776112887 2023-12-27T18:37:36.153391+00:00 19994330.870000001043 29000000.019999980927 28000000.040000010282 3887271.123000026215 60305.776124669 2023-12-27T18:37:37.171413+00:00 19994330.878000020981 28999999.985999941826 27999999.963000010699 3883329.967999935150 60305.776136090 2023-12-27T18:37:38.158187+00:00 19994330.875000000000 29000000.012000080198 28000000.056999981403 3878191.890000104904 60305.776147692 2023-12-27T18:37:39.160578+00:00 19994330.871000051498 28999999.977000001818 27999999.925000008196 3887383.059999942780 60305.776159294 2023-12-27T18:37:40.162974+00:00 19994330.873999949545 29000000.001999970526 28000000.003999978304 3887023.039000033867 60305.776170895 2023-12-27T18:37:41.165369+00:00 19994330.873000029474 29000000.013000011444 28000000.015000019222 3879875.912999988068 60305.776182497 2023-12-27T18:37:42.167777+00:00 19994330.871999979019 29000000.028000000864 27999999.971999999136 3887781.090999960899 60305.776193919 2023-12-27T18:37:43.154555+00:00 19994330.876000050455 28999999.981999989599 28000000.055999990553 3887642.976999998093 60305.776205701 2023-12-27T18:37:44.172573+00:00 19994330.870999928564 28999999.964999910444 27999999.962000008672 3888594.055000067223 60305.776217122 2023-12-27T18:37:45.159349+00:00 19994330.878000020981 29000000.017000000924 28000000.024999979883 3885763.996999979019 60305.776228724 2023-12-27T18:37:46.161738+00:00 19994330.873999949545 29000000.011999998242 27999999.994000021368 3883880.054999948014 60305.776240326 2023-12-27T18:37:47.164131+00:00 19994330.873000029474 28999999.984999999404 28000000.004999998957 3883939.863000034820 60305.776251927 2023-12-27T18:37:48.166522+00:00 19994330.875000000000 29000000.006999999285 27999999.999000009149 3888878.108000040054 60305.776263348 2023-12-27T18:37:49.153300+00:00 19994330.874000068754 29000000.020000010729 28000000.016999959946 3883806.921999930870 60305.776274950 2023-12-27T18:37:50.155697+00:00 19994330.867999911308 28999999.981999989599 27999999.982000049204 3886679.955000042915 60305.776286552 2023-12-27T18:37:51.158096+00:00 19994330.879999998957 28999999.981000009924 27999999.981999989599 3885932.051999927033 60305.776298154 2023-12-27T18:37:52.160491+00:00 19994330.874000001699 29000000.000000000000 27999999.993999961764 3884895.974000095855 60305.776309756 2023-12-27T18:37:53.162880+00:00 19994330.870000001043 29000000.020999971777 28000000.042999979109 3885350.986999989022 60305.776321357 2023-12-27T18:37:54.165276+00:00 19994330.875999990851 28999999.995000001043 27999999.985000010580 3883252.138000010978 60305.776332959 2023-12-27T18:37:55.167668+00:00 19994330.871000010520 29000000.011000040919 28000000.032999988645 3888661.878999948967 60305.776344380 2023-12-27T18:37:56.154450+00:00 19994330.875000000000 29000000.005999978632 27999999.971000079066 3885778.008999944199 60305.776356163 2023-12-27T18:37:57.172467+00:00 19994330.875000000000 28999999.995999988168 27999999.997999910265 3883326.030000091065 60305.776367584 2023-12-27T18:37:58.159245+00:00 19994330.871000010520 28999999.995999988168 27999999.979000091553 3885787.018999934196 60305.776379186 2023-12-27T18:37:59.161643+00:00 19994330.877000000328 29000000.000000000000 28000000.036999940872 3884794.922000051010 60305.776390681 2023-12-27T18:38:00.154852+00:00 19994330.870999988168 29000000.003000020981 27999999.971000079066 3882794.146999955177 60305.776402389 2023-12-27T18:38:01.166411+00:00 19994330.877999991179 28999999.990000009537 28000000.003999948502 3882115.807000041008 60305.776413991 2023-12-27T18:38:02.168810+00:00 19994330.872000008821 28999999.981999989599 28000000.026999950409 3885920.087000011932 60305.776425412 2023-12-27T18:38:03.155587+00:00 19994330.875000000000 29000000.018999930471 27999999.973000049591 3883895.950999975204 60305.776437195 2023-12-27T18:38:04.173607+00:00 19994330.871000021696 28999999.989000078291 27999999.988999959081 3882119.021999955177 60305.776448615 2023-12-27T18:38:05.160382+00:00 19994330.872999969870 28999999.985999941826 28000000.050999999046 3883136.992000102997 60305.776460217 2023-12-27T18:38:06.162778+00:00 19994330.874000009149 28999999.993000030518 27999999.963999990374 3886023.113999962807 60305.776471638 2023-12-27T18:38:07.149545+00:00 19994330.875000000000 29000000.057000041008 28000000.030000090599 3886953.932999968994 60305.776483421 2023-12-27T18:38:08.167563+00:00 19994330.872999969870 28999999.965999960899 27999999.928999900818 3887354.014999986161 60305.776494842 2023-12-27T18:38:09.154334+00:00 19994330.874000009149 29000000.008999940008 28000000.045000080019 3889047.939000010025 60305.776506444 2023-12-27T18:38:10.156732+00:00 19994330.874000009149 29000000.004000071436 27999999.965000029653 3892064.044000030030 60305.776518226 2023-12-27T18:38:11.174753+00:00 19994330.873000029474 28999999.980999950320 28000000.021999999881 3885378.074999928009 60305.776529647 2023-12-27T18:38:12.161524+00:00 19994330.872999969870 29000000.004999998957 28000000.024000000209 3886665.910000085831 60305.776541249 2023-12-27T18:38:13.163921+00:00 19994330.875000000000 29000000.001000050455 27999999.952000010759 3883922.060000000987 60305.776552775 2023-12-27T18:38:14.159809+00:00 19994330.872000038624 29000000.024999979883 28000000.052000001073 3883425.987999999896 60305.776564453 2023-12-27T18:38:15.168715+00:00 19994330.877999961376 28999999.970000028610 27999999.977999988943 3887083.924000001047 60305.776575799 2023-12-27T18:38:16.148989+00:00 19994330.870000001043 28999999.998000029474 27999999.995000001043 3883406.051000000909 60305.776587581 2023-12-27T18:38:17.167012+00:00 19994330.878000020981 29000000.008000019938 28000000.015999998897 3884534.011999997776 60305.776599002 2023-12-27T18:38:18.153792+00:00 19994330.873000029474 29000000.005999919027 27999999.988999988884 3890731.046999997925 60305.776610604 2023-12-27T18:38:19.156191+00:00 19994330.870000001043 29000000.000000000000 27999999.995000001043 3886975.974000003189 60305.776622387 2023-12-27T18:38:20.174211+00:00 19994330.875999931246 28999999.999000068754 27999999.961000028998 3886273.964999999851 60305.776633807 2023-12-27T18:38:21.160985+00:00 19994330.873000029474 29000000.004999998957 28000000.035999950022 3885714.048999999184 60305.776645409 2023-12-27T18:38:22.163383+00:00 19994330.875000000000 28999999.997000001371 28000000.041999999434 3883968.960000000894 60305.776656831 2023-12-27T18:38:23.150161+00:00 19994330.873000029474 29000000.018999990076 27999999.966000020504 3880282.012000001967 60305.776668613 2023-12-27T18:38:24.168178+00:00 19994330.871999979019 28999999.958000000566 28000000.017000019550 3885342.890999995172 60305.776680034 2023-12-27T18:38:25.154962+00:00 19994330.878000020981 29000000.045000001788 27999999.990000009537 3885586.094000004232 60305.776691636 2023-12-27T18:38:26.157361+00:00 19994330.868999961764 28999999.981999989599 28000000.014999989420 3884823.053999998141 60305.776703238 2023-12-27T18:38:27.159753+00:00 19994330.875000000000 28999999.984000001103 27999999.980000019073 3879156.938000001013 60305.776714840 2023-12-27T18:38:28.162147+00:00 19994330.875000000000 29000000.020000010729 27999999.986999988556 3881857.009999997914 60305.776726441 2023-12-27T18:38:29.164543+00:00 19994330.871999979019 28999999.949999991804 27999999.988999959081 3891613.086999997031 60305.776737862 2023-12-27T18:38:30.151322+00:00 19994330.875000000000 29000000.039999991655 28000000.016000028700 3888000.884000002872 60305.776749645 2023-12-27T18:38:31.169347+00:00 19994330.874000068754 28999999.999000009149 27999999.971999999136 3885154.018000007141 60305.776761066 2023-12-27T18:38:32.156125+00:00 19994330.871999979019 29000000.013000011444 28000000.064999941736 3879780.954999998212 60305.776772668 2023-12-27T18:38:33.158527+00:00 19994330.875000000000 28999999.983999971300 27999999.948000069708 3883130.033999993932 60305.776784270 2023-12-27T18:38:34.160925+00:00 19994330.873999949545 28999999.985000010580 28000000.041999939829 3884535.972000002861 60305.776795872 2023-12-27T18:38:35.163322+00:00 19994330.874000068754 29000000.018999990076 27999999.980000019073 3878783.968999996781 60305.776807293 2023-12-27T18:38:36.150090+00:00 19994330.873999949545 28999999.990000009537 28000000.001000050455 3885014.033999993932 60305.776819075 2023-12-27T18:38:37.168102+00:00 19994330.870000001043 28999999.998000029474 27999999.949000000954 3883010.973000004888 60305.776830677 2023-12-27T18:38:38.170504+00:00 19994330.873999949545 29000000.014999989420 28000000.064999941736 3887528.076000005007 60305.776842098 2023-12-27T18:38:39.157278+00:00 19994330.876000050455 29000000.012999951839 28000000.006000038236 3880984.921000003815 60305.776853700 2023-12-27T18:38:40.159678+00:00 19994330.873000029474 28999999.997000098228 27999999.993999961764 3878399.038999990094 60305.776865302 2023-12-27T18:38:41.162069+00:00 19994330.875000000000 29000000.011999960989 27999999.978000041097 3885556.023000001907 60305.776876904 2023-12-27T18:38:42.164463+00:00 19994330.873000029474 28999999.977999929339 28000000.031000021845 3886741.027999997139 60305.776888324 2023-12-27T18:38:43.151242+00:00 19994330.875999931246 29000000.009000059217 27999999.957000020891 3885972.057999997865 60305.776900107 2023-12-27T18:38:44.169261+00:00 19994330.874000068754 28999999.975000020117 28000000.020999908447 3887204.966000006068 60305.776911528 2023-12-27T18:38:45.156044+00:00 19994330.871999979019 29000000.023999929428 28000000.050000071526 3887916.960999995004 60305.776923130 2023-12-27T18:38:46.158445+00:00 19994330.874000001699 28999999.968000050634 27999999.919000029564 3886656.984999998938 60305.776934732 2023-12-27T18:38:47.160839+00:00 19994330.874000009149 29000000.008999940008 27999999.984999898821 3886170.029000014067 60305.776946334 2023-12-27T18:38:48.163231+00:00 19994330.872999999672 29000000.021000031382 28000000.031000021845 3888046.020999997854 60305.776957936 2023-12-27T18:38:49.165622+00:00 19994330.877999991179 29000000.011000040919 28000000.021000031382 3881457.951999992132 60305.776969356 2023-12-27T18:38:50.152387+00:00 19994330.870000001043 28999999.983999971300 27999999.975999999791 3886441.955000013113 60305.776981139 2023-12-27T18:38:51.170407+00:00 19994330.874999988824 28999999.990000009537 28000000.026999998838 3885549.987999976147 60305.776992560 2023-12-27T18:38:52.157180+00:00 19994330.874000009149 29000000.014000058174 28000000.011999990791 3883444.191000015009 60305.777004162 2023-12-27T18:38:53.159581+00:00 19994330.870999988168 29000000.000999931246 27999999.959000010043 3878570.828999996185 60305.777015688 2023-12-27T18:38:54.155467+00:00 19994330.874000009149 29000000.009999990463 28000000.016999989748 3882239.089000015985 60305.777027365 2023-12-27T18:38:55.164368+00:00 19994330.873999979347 28999999.983999971300 28000000.020000010729 3884825.890999972820 60305.777038967 2023-12-27T18:38:56.166767+00:00 19994330.872000008821 29000000.007000088692 27999999.976000010967 3888257.023000001907 60305.777050494 2023-12-27T18:38:57.162654+00:00 19994330.879999998957 28999999.995999928564 28000000.015999969095 3882648.076000005007 60305.777062171 2023-12-27T18:38:58.171559+00:00 19994330.868000030518 28999999.991000059992 27999999.936000019312 3881862.973000019789 60305.777073517 2023-12-27T18:38:59.151835+00:00 19994330.876999970526 29000000.006999999285 28000000.050000008196 3886416.034999995958 60305.777085299 2023-12-27T18:39:00.169850+00:00 19994330.873000029474 29000000.002000000328 28000000.038999971002 3884747.959999979008 60305.777096720 2023-12-27T18:39:01.156624+00:00 19994330.872999969870 29000000.024000000209 27999999.959999978542 3886225.989000021946 60305.777108322 2023-12-27T18:39:02.159018+00:00 19994330.872000038624 28999999.968000009656 28000000.018000010401 3882505.979000002146 60305.777119924 2023-12-27T18:39:03.161413+00:00 19994330.875000000000 29000000.011999990791 28000000.001000050455 3888164.033999979030 60305.777131526 2023-12-27T18:39:04.163807+00:00 19994330.872999969870 28999999.969999998808 27999999.986000001431 3885222.050999999046 60305.777143127 2023-12-27T18:39:05.166205+00:00 19994330.877000030130 29000000.029000010341 27999999.956999961287 3881782.936000018846 60305.777154549 2023-12-27T18:39:06.152984+00:00 19994330.869999948889 28999999.993999991566 28000000.015000049025 3884871.053999990225 60305.777166331 2023-12-27T18:39:07.171009+00:00 19994330.874000009149 28999999.986000001431 28000000.037000000477 3886823.911000012886 60305.777177752 2023-12-27T18:39:08.157779+00:00 19994330.877000030130 29000000.008000019938 28000000.027999941260 3885700.995999991894 60305.777189354 2023-12-27T18:39:09.160173+00:00 19994330.870000001043 29000000.014999989420 27999999.968000050634 3884355.037000000011 60305.777200956 2023-12-27T18:39:10.162565+00:00 19994330.872999969870 28999999.980000019073 27999999.988000039011 3884685.996999979019 60305.777212557 2023-12-27T18:39:11.164962+00:00 19994330.873999949545 29000000.013999998569 27999999.991999980062 3880940.097000002861 60305.777223978 2023-12-27T18:39:12.151733+00:00 19994330.876000050455 28999999.969999969006 27999999.998999949545 3886286.967000008095 60305.777235580 2023-12-27T18:39:13.154129+00:00 19994330.876000050455 29000000.028000000864 28000000.049000021070 3887594.979000002146 60305.777247363 2023-12-27T18:39:14.172150+00:00 19994330.870999928564 29000000.011000040919 27999999.955999970436 3889326.995000004768 60305.777258784 2023-12-27T18:39:15.158926+00:00 19994330.876000050455 28999999.984999950975 27999999.978000041097 3887950.981999992859 60305.777270386 2023-12-27T18:39:16.161320+00:00 19994330.873999949545 29000000.002000030130 28000000.049000021070 3885885.055000007153 60305.777281987 2023-12-27T18:39:17.163711+00:00 19994330.870000001043 29000000.003999948502 28000000.007999900728 3884645.916999996174 60305.777293589 2023-12-27T18:39:18.166103+00:00 19994330.876000050455 29000000.002000089735 28000000.004000071436 3883949.962000011932 60305.777305010 2023-12-27T18:39:19.152875+00:00 19994330.873000029474 29000000.006999969482 27999999.998999949545 3882222.084999979008 60305.777316612 2023-12-27T18:39:20.155275+00:00 19994330.877999901772 28999999.970000028610 27999999.980000019073 3885807.980000019073 60305.777328214 2023-12-27T18:39:21.157669+00:00 19994330.871000051498 29000000.001999970526 28000000.019000049680 3883501.899000018835 60305.777339816 2023-12-27T18:39:22.160069+00:00 19994330.873999949545 29000000.055999990553 27999999.988999959081 3881669.972999989986 60305.777351418 2023-12-27T18:39:23.162466+00:00 19994330.874000068754 28999999.957999940962 28000000.001999970526 3890517.090999960899 60305.777363019 2023-12-27T18:39:24.164860+00:00 19994330.873000029474 29000000.001999970526 27999999.953000068665 3887083.984000027180 60305.777374621 2023-12-27T18:39:25.167257+00:00 19994330.873999949545 28999999.985000010580 28000000.028000000864 3887932.995999991894 60305.777386042 2023-12-27T18:39:26.154033+00:00 19994330.873999949545 29000000.027000069618 28000000.002999901772 3885446.176999986172 60305.777397824 2023-12-27T18:39:27.172052+00:00 19994330.872000098228 28999999.995000001043 28000000.022999998182 3885750.768000007141 60305.777409246 2023-12-27T18:39:28.158832+00:00 19994330.875999931246 28999999.955999970436 27999999.942999999970 3884982.109000027180 60305.777420848 2023-12-27T18:39:29.161225+00:00 19994330.873000029474 29000000.022999998182 28000000.031999990344 3882348.925999999046 60305.777432268 2023-12-27T18:39:30.147995+00:00 19994330.871999979019 28999999.996999979019 27999999.984999999404 3888315.146999955177 60305.777444051 2023-12-27T18:39:31.166017+00:00 19994330.875000000000 29000000.024000048637 28000000.046000000089 3887412.935000001919 60305.777455653 2023-12-27T18:39:32.168418+00:00 19994330.873999949545 28999999.988999959081 27999999.927999999374 3889429.004000008106 60305.777467074 2023-12-27T18:39:33.155189+00:00 19994330.872000098228 28999999.988999959081 28000000.046999990940 3884362.979000031948 60305.777478857 2023-12-27T18:39:34.173213+00:00 19994330.875999931246 28999999.996000051498 28000000.004000011832 3878522.951999961864 60305.777490278 2023-12-27T18:39:35.159985+00:00 19994330.871999979019 29000000.026999950409 27999999.988000009209 3885559.085000038147 60305.777501879 2023-12-27T18:39:36.162387+00:00 19994330.875000000000 29000000.010000001639 28000000.015999998897 3887986.990999997128 60305.777513406 2023-12-27T18:39:37.158276+00:00 19994330.873000029474 28999999.971999999136 27999999.981999959797 3888116.957000017166 60305.777525083 2023-12-27T18:39:38.167175+00:00 19994330.874000068754 29000000.032000008970 28000000.014000058174 3884615.016999959946 60305.777536429 2023-12-27T18:39:39.147443+00:00 19994330.875000000000 28999999.973999988288 28000000.021999958903 3886970.939999998081 60305.777548211 2023-12-27T18:39:40.165457+00:00 19994330.870999999344 29000000.001000020653 27999999.977000001818 3884722.013000010978 60305.777559889 2023-12-27T18:39:41.174363+00:00 19994330.874000001699 28999999.997999999672 27999999.991000000387 3884047.033999979030 60305.777571234 2023-12-27T18:39:42.154632+00:00 19994330.877999998629 29000000.002000000328 28000000.000000000000 3887715.110000013839 60305.777583017 2023-12-27T18:39:43.172658+00:00 19994330.866999998689 29000000.003999978304 27999999.993000030518 3888584.935999989975 60305.777594438 2023-12-27T18:39:44.159437+00:00 19994330.880000010133 29000000.000999990851 28000000.034999970347 3885783.892000020016 60305.777606040 2023-12-27T18:39:45.161834+00:00 19994330.871999990195 28999999.994000021368 27999999.951000031084 3888069.013999999035 60305.777617461 2023-12-27T18:39:46.148604+00:00 19994330.872000008821 28999999.988000039011 27999999.997000038624 3886857.121999979019 60305.777629243 2023-12-27T18:39:47.166622+00:00 19994330.873999979347 28999999.997999969870 28000000.032999988645 3888578.944000006188 60305.777640664 2023-12-27T18:39:48.153397+00:00 19994330.872999999672 29000000.005999978632 27999999.983999971300 3882191.978000044823 60305.777652266 2023-12-27T18:39:49.155795+00:00 19994330.872000008821 28999999.986000001431 27999999.965000029653 3889011.048999965191 60305.777664049 2023-12-27T18:39:50.173813+00:00 19994330.879000011832 29000000.050999999046 28000000.069000009447 3883067.865999997128 60305.777675470 2023-12-27T18:39:51.160586+00:00 19994330.868999991566 28999999.989000018686 28000000.000999931246 3886721.189999998081 60305.777687071 2023-12-27T18:39:52.162979+00:00 19994330.878000020981 28999999.987999979407 27999999.962000008672 3888622.888000010978 60305.777698493 2023-12-27T18:39:53.149757+00:00 19994330.870999988168 28999999.997000038624 28000000.004999998957 3885145.017000020016 60305.777710275 2023-12-27T18:39:54.167775+00:00 19994330.874000009149 29000000.011999960989 27999999.993000030518 3888382.979999959003 60305.777721696 2023-12-27T18:39:55.154548+00:00 19994330.875000000000 28999999.971000079066 27999999.980000019073 3887735.038000047207 60305.777733298 2023-12-27T18:39:56.156947+00:00 19994330.871999979019 29000000.022999998182 28000000.082999940962 3889773.972000002861 60305.777744900 2023-12-27T18:39:57.159366+00:00 19994330.871999979019 28999999.990999940783 27999999.991000059992 3890563.981999992859 60305.777756502 2023-12-27T18:39:58.161759+00:00 19994330.877000030130 29000000.019999980927 27999999.957000020891 3893484.040999948978 60305.777768103 2023-12-27T18:39:59.164149+00:00 19994330.872999969870 28999999.976000070572 28000000.031999949366 3887576.025000036228 60305.777779705 2023-12-27T18:40:00.166545+00:00 19994330.872000038624 29000000.007999900728 27999999.957000020891 3887355.892000020016 60305.777791307 2023-12-27T18:40:01.168946+00:00 19994330.876999970526 28999999.980000019073 27999999.980999950320 3886500.056999980938 60305.777802728 2023-12-27T18:40:02.155731+00:00 19994330.875000000000 29000000.019000049680 28000000.029000040144 3883980.004999995232 60305.777814331 2023-12-27T18:40:03.158135+00:00 19994330.873000029474 28999999.995999928564 27999999.981999989599 3882013.054000020027 60305.777825932 2023-12-27T18:40:04.160534+00:00 19994330.870999988168 29000000.032000061125 28000000.006000038236 3883444.976999998093 60305.777837534 2023-12-27T18:40:05.162935+00:00 19994330.876000050455 28999999.975000020117 28000000.046000000089 3885428.046000003815 60305.777848955 2023-12-27T18:40:06.149712+00:00 19994330.873999949545 28999999.998999949545 27999999.964999999851 3888181.060000001919 60305.777860737 2023-12-27T18:40:07.167729+00:00 19994330.873000029474 28999999.993000030518 27999999.999000001699 3889142.848999977112 60305.777872339 2023-12-27T18:40:08.170125+00:00 19994330.875999931246 28999999.978999968618 27999999.938999999315 3889732.010999978054 60305.777883761 2023-12-27T18:40:09.156911+00:00 19994330.871000051498 29000000.003999948502 28000000.085000008345 3887223.949000000954 60305.777895362 2023-12-27T18:40:10.159312+00:00 19994330.873000029474 29000000.017000079155 27999999.966999989003 3890797.059000014793 60305.777906964 2023-12-27T18:40:11.161708+00:00 19994330.875000000000 29000000.019999980927 28000000.020000010729 3886794.972000002861 60305.777918566 2023-12-27T18:40:12.164102+00:00 19994330.871999979019 28999999.980999950320 27999999.988000009209 3886654.990000010002 60305.777929987 2023-12-27T18:40:13.150871+00:00 19994330.875000000000 29000000.000000000000 28000000.022999968380 3886671.106999992859 60305.777941769 2023-12-27T18:40:14.168892+00:00 19994330.876999970526 29000000.032000001520 28000000.008999999613 3887432.925999999046 60305.777953191 2023-12-27T18:40:15.155660+00:00 19994330.868999961764 28999999.966000009328 27999999.977000001818 3888867.051999986172 60305.777964792 2023-12-27T18:40:16.158064+00:00 19994330.875000000000 28999999.993000000715 27999999.991000000387 3885909.944000006188 60305.777976319 2023-12-27T18:40:17.153951+00:00 19994330.875000000000 29000000.012999981642 28000000.003000020981 3882236.056999980938 60305.777987996 2023-12-27T18:40:18.162853+00:00 19994330.873000029474 29000000.013000011444 28000000.031000021845 3886048.925999999046 60305.777999598 2023-12-27T18:40:19.165250+00:00 19994330.875000000000 28999999.974999990314 28000000.024999979883 3883778.087999999989 60305.778011124 2023-12-27T18:40:20.161136+00:00 19994330.871999979019 28999999.991000000387 27999999.929000020027 3882268.879999995232 60305.778022802 2023-12-27T18:40:21.170039+00:00 19994330.873000029474 29000000.020000040531 28000000.009999990463 3886699.075000048149 60305.778034147 2023-12-27T18:40:22.150308+00:00 19994330.876000050455 29000000.017999950796 28000000.029999971390 3888316.000999987125 60305.778045930 2023-12-27T18:40:23.168324+00:00 19994330.873000029474 28999999.951000031084 27999999.944999989122 3886866.023000001907 60305.778057351 2023-12-27T18:40:24.155105+00:00 19994330.875000000000 29000000.024999979883 28000000.041999999434 3885382.981999992859 60305.778068953 2023-12-27T18:40:25.157503+00:00 19994330.870000001043 29000000.000999990851 27999999.991999980062 3885991.009999989998 60305.778080554 2023-12-27T18:40:26.159897+00:00 19994330.875000000000 29000000.013000011444 28000000.004000071436 3890822.005999981891 60305.778092156 2023-12-27T18:40:27.162289+00:00 19994330.875000000000 29000000.016000028700 27999999.982999920845 3883533.995000004768 60305.778103758 2023-12-27T18:40:28.164680+00:00 19994330.875000000000 28999999.990000009537 28000000.037000060081 3887137.986000000965 60305.778115178 2023-12-27T18:40:29.151427+00:00 19994330.872999910265 28999999.962999999523 27999999.935999989510 3891560.897000014782 60305.778126961 2023-12-27T18:40:30.169433+00:00 19994330.871000051498 29000000.023999989033 28000000.018000010401 3887030.135000050068 60305.778138381 2023-12-27T18:40:31.156172+00:00 19994330.876000050455 29000000.001999970526 27999999.996999979019 3883039.974999905098 60305.778149983 2023-12-27T18:40:32.158564+00:00 19994330.875000000000 28999999.978000041097 28000000.024000048637 3888816.962000011932 60305.778161585 2023-12-27T18:40:33.160961+00:00 19994330.870999999344 29000000.018999930471 28000000.016000028700 3888114.092000008095 60305.778173187 2023-12-27T18:40:34.163358+00:00 19994330.875999998301 29000000.012000080198 27999999.956999901682 3885005.896000028122 60305.778184789 2023-12-27T18:40:35.165753+00:00 19994330.874999988824 28999999.992999911308 27999999.993000030518 3886209.963999987114 60305.778196210 2023-12-27T18:40:36.152528+00:00 19994330.868999999017 28999999.988000039011 27999999.995000001043 3889335.101999998093 60305.778207992 2023-12-27T18:40:37.170547+00:00 19994330.875999998301 28999999.993999961764 28000000.062000039965 3889645.991000055801 60305.778219413 2023-12-27T18:40:38.157329+00:00 19994330.875000000000 29000000.024000048637 27999999.967000011355 3887213.018999934196 60305.778231015 2023-12-27T18:40:39.159726+00:00 19994330.873000010848 29000000.013999938965 28000000.029999971390 3886266.833999990951 60305.778242617 2023-12-27T18:40:40.162123+00:00 19994330.877000000328 28999999.983000040054 27999999.973999980837 3886332.098999977112 60305.778254219 2023-12-27T18:40:41.164513+00:00 19994330.868999991566 28999999.996000051498 28000000.001000050455 3891380.005000113975 60305.778265640 2023-12-27T18:40:42.151289+00:00 19994330.875000000000 28999999.992999911308 28000000.029999971390 3885481.050999999046 60305.778277242 2023-12-27T18:40:43.153683+00:00 19994330.874000009149 28999999.980000019073 27999999.950000051409 3886009.987999916077 60305.778288844 2023-12-27T18:40:44.156081+00:00 19994330.871999979019 29000000.041000008583 28000000.028000000864 3882388.024999976158 60305.778300446 2023-12-27T18:40:45.158483+00:00 19994330.873000029474 28999999.968999978155 27999999.977000001818 3885225.999000072014 60305.778312047 2023-12-27T18:40:46.160876+00:00 19994330.876999970526 29000000.018000010401 27999999.991999998689 3881947.929000020027 60305.778323649 2023-12-27T18:40:47.163269+00:00 19994330.874000009149 29000000.019999980927 28000000.033999990672 3884763.025999904145 60305.778335251 2023-12-27T18:40:48.165671+00:00 19994330.874000009149 28999999.963000059128 27999999.968000009656 3885742.024000049103 60305.778346672 2023-12-27T18:40:49.152446+00:00 19994330.872999969870 29000000.011999960989 28000000.002000000328 3889631.088000059128 60305.778358274 2023-12-27T18:40:50.154846+00:00 19994330.872000038624 28999999.984000001103 28000000.015999998897 3885891.870999931823 60305.778369876 2023-12-27T18:40:51.157248+00:00 19994330.873999949545 29000000.024000000209 28000000.017999980599 3885661.009999989998 60305.778381477 2023-12-27T18:40:52.159645+00:00 19994330.872000038624 28999999.984999999404 27999999.998000029474 3886218.050000071991 60305.778392898 2023-12-27T18:40:53.146419+00:00 19994330.876999970526 29000000.004999998957 28000000.006999999285 3884931.988999962807 60305.778404681 2023-12-27T18:40:54.164439+00:00 19994330.872000038624 29000000.011000011116 28000000.022000011057 3885066.983000040054 60305.778416283 2023-12-27T18:40:55.166833+00:00 19994330.873999949545 28999999.995999988168 27999999.977000001818 3888610.985999941826 60305.778427704 2023-12-27T18:40:56.153593+00:00 19994330.875000000000 29000000.003000020981 27999999.950999978930 3889765.103999971878 60305.778439486 2023-12-27T18:40:57.171621+00:00 19994330.872000038624 28999999.991999980062 28000000.000999990851 3884104.972000002861 60305.778450907 2023-12-27T18:40:58.158397+00:00 19994330.873999949545 28999999.992000009865 28000000.063000019640 3890443.916000009049 60305.778462509 2023-12-27T18:40:59.160799+00:00 19994330.878000020981 29000000.027000010014 27999999.965999960899 3886332.985000013839 60305.778474036 2023-12-27T18:41:00.156690+00:00 19994330.871999979019 28999999.993999961764 28000000.035000029951 3884574.991000055801 60305.778485661 2023-12-27T18:41:01.161146+00:00 19994330.873000029474 28999999.971999999136 27999999.986999988556 3888873.085999966133 60305.778497082 2023-12-27T18:41:02.147922+00:00 19994330.873000029474 29000000.041999999434 28000000.031000021845 3883963.810999989975 60305.778508865 2023-12-27T18:41:03.165938+00:00 19994330.875000000000 28999999.995000001043 27999999.973000049591 3886987.131000041962 60305.778520467 2023-12-27T18:41:04.168334+00:00 19994330.875000000000 28999999.957000020891 27999999.917999979109 3886127.078999996185 60305.778531888 2023-12-27T18:41:05.155102+00:00 19994330.870999928564 29000000.015999969095 28000000.043999910355 3884407.866999983788 60305.778543490 2023-12-27T18:41:06.157504+00:00 19994330.877000089735 28999999.988000039011 28000000.020000100136 3890532.023000001907 60305.778555091 2023-12-27T18:41:07.159911+00:00 19994330.870999928564 29000000.004999998957 28000000.001999970526 3887234.972999929916 60305.778566693 2023-12-27T18:41:08.162312+00:00 19994330.868999961764 29000000.003000020981 27999999.991999980062 3890848.098000050057 60305.778578220 2023-12-27T18:41:09.158206+00:00 19994330.878000020981 29000000.008999940008 28000000.001999970526 3888651.952999948990 60305.778589897 2023-12-27T18:41:10.167109+00:00 19994330.871999979019 29000000.004000071436 27999999.988000039011 3889471.974000095855 60305.778601243 2023-12-27T18:41:11.147383+00:00 19994330.876000050455 28999999.996999979019 28000000.006999969482 3887346.050999999046 60305.778613025 2023-12-27T18:41:12.165406+00:00 19994330.875000000000 29000000.003000020981 27999999.973999980837 3890154.945999979973 60305.778624627 2023-12-27T18:41:13.167786+00:00 19994330.870000001043 28999999.981999989599 28000000.009000059217 3891313.110000013839 60305.778636048 2023-12-27T18:41:14.154563+00:00 19994330.878999948502 29000000.019999980927 28000000.001999970526 3889852.954999924172 60305.778647650 2023-12-27T18:41:15.156960+00:00 19994330.872000098228 29000000.011000040919 28000000.090000029653 3891430.877000092994 60305.778659252 2023-12-27T18:41:16.159350+00:00 19994330.870999928564 28999999.988999959081 27999999.906000021845 3884084.108999968041 60305.778670853 2023-12-27T18:41:17.161742+00:00 19994330.876999970526 29000000.001999970526 28000000.063999891281 3884373.018999934196 60305.778682275 2023-12-27T18:41:18.148515+00:00 19994330.869000080973 29000000.016000028700 27999999.979000091553 3887551.937000035774 60305.778694057 2023-12-27T18:41:19.166530+00:00 19994330.875999931246 28999999.971999999136 27999999.969999909401 3889044.092000008095 60305.778705478 2023-12-27T18:41:20.153309+00:00 19994330.876000050455 28999999.988000039011 27999999.987000111490 3886965.925999999046 60305.778717080 2023-12-27T18:41:21.155712+00:00 19994330.868999961764 29000000.004999998957 28000000.000000000000 3888918.026999949943 60305.778728682 2023-12-27T18:41:22.158108+00:00 19994330.879000071436 29000000.025999899954 28000000.014999989420 3883299.043000102043 60305.778740284 2023-12-27T18:41:23.160502+00:00 19994330.871999979019 28999999.985000010580 28000000.024000000209 3887741.928999900818 60305.778751886 2023-12-27T18:41:24.162891+00:00 19994330.871000051498 29000000.009999990463 27999999.992999989539 3893108.088000059128 60305.778763306 2023-12-27T18:41:25.149667+00:00 19994330.876999970526 28999999.994000080973 28000000.002000000328 3890954.903999925125 60305.778775089 2023-12-27T18:41:26.167687+00:00 19994330.870999928564 29000000.013999938965 27999999.971000000834 3891429.996000051033 60305.778786510 2023-12-27T18:41:27.154465+00:00 19994330.875000000000 28999999.975000001490 28000000.026000011712 3887455.131000041962 60305.778798112 2023-12-27T18:41:28.156868+00:00 19994330.874000009149 29000000.018999990076 27999999.956000000238 3883433.835999966133 60305.778809533 2023-12-27T18:41:29.143640+00:00 19994330.870000001043 28999999.974000010639 28000000.063999980688 3890957.046000003815 60305.778821316 2023-12-27T18:41:30.161650+00:00 19994330.881000000983 29000000.004999998957 28000000.000000000000 3887273.125000000000 60305.778832917 2023-12-27T18:41:31.164049+00:00 19994330.870999988168 29000000.011000011116 27999999.973000019789 3880386.919999957085 60305.778844338 2023-12-27T18:41:32.150824+00:00 19994330.868999999017 28999999.990000009537 27999999.961999978870 3880562.949000000954 60305.778856121 2023-12-27T18:41:33.168844+00:00 19994330.879000011832 29000000.024999979883 28000000.042999979109 3887487.991999983788 60305.778867542 2023-12-27T18:41:34.155621+00:00 19994330.870000001043 28999999.997000008821 28000000.020000040531 3887856.984000086784 60305.778879144 2023-12-27T18:41:35.158020+00:00 19994330.879999998957 28999999.996000021696 27999999.977999988943 3883645.986999989022 60305.778890746 2023-12-27T18:41:36.160421+00:00 19994330.870000001043 28999999.998999949545 27999999.980000019073 3881982.079999924172 60305.778902347 2023-12-27T18:41:37.162810+00:00 19994330.872999999672 28999999.982000049204 27999999.988999959081 3887405.002000092994 60305.778913768 2023-12-27T18:41:38.149593+00:00 19994330.875000000000 28999999.998999949545 28000000.008999999613 3886271.021999955177 60305.778925370 2023-12-27T18:41:39.151993+00:00 19994330.872999969870 28999999.990000009537 28000000.007000029087 3880915.850000023842 60305.778937153 2023-12-27T18:41:40.170012+00:00 19994330.872000038624 28999999.998000029474 27999999.991999980062 3884289.125999927986 60305.778948574 2023-12-27T18:41:41.156791+00:00 19994330.879999998957 29000000.022000011057 28000000.060999989510 3886779.940000057220 60305.778960176 2023-12-27T18:41:42.159198+00:00 19994330.869000021368 29000000.026999950409 28000000.014999989420 3891326.021000028122 60305.778971778 2023-12-27T18:41:43.161604+00:00 19994330.875000000000 28999999.969000041485 27999999.953000068665 3886665.041999936104 60305.778983380 2023-12-27T18:41:44.163993+00:00 19994330.872999969870 29000000.031999949366 28000000.019999980927 3884609.950999975204 60305.778994801 2023-12-27T18:41:45.150760+00:00 19994330.875999990851 28999999.985000010580 27999999.965999960899 3881722.054000020027 60305.779006402 2023-12-27T18:41:46.153155+00:00 19994330.873000029474 28999999.991999980062 28000000.006000038236 3892775.995000004768 60305.779018004 2023-12-27T18:41:47.155552+00:00 19994330.870999988168 29000000.003000020981 28000000.051999930292 3886548.846000074875 60305.779029606 2023-12-27T18:41:48.157957+00:00 19994330.874000009149 28999999.990000009537 27999999.937000039965 3889796.134999989998 60305.779041208 2023-12-27T18:41:49.160358+00:00 19994330.875000000000 28999999.983000040054 27999999.978000041097 3885595.995000004768 60305.779052810 2023-12-27T18:41:50.162762+00:00 19994330.872999969870 29000000.032999988645 28000000.024999979883 3885377.992999910843 60305.779064411 2023-12-27T18:41:51.165159+00:00 19994330.877000030130 28999999.985000010580 28000000.006000038236 3886598.063000082970 60305.779075938 2023-12-27T18:41:52.161054+00:00 19994330.871999979019 29000000.037999991328 28000000.018000010401 3884683.944999932777 60305.779087540 2023-12-27T18:41:53.163454+00:00 19994330.871000051498 28999999.962999939919 27999999.969999909401 3888250.945999979973 60305.779098961 2023-12-27T18:41:54.150229+00:00 19994330.875000000000 29000000.014000058174 28000000.032000061125 3891231.139000058174 60305.779110563 2023-12-27T18:41:55.152625+00:00 19994330.873999949545 28999999.981999989599 27999999.969999909401 3887833.863000034820 60305.779122164 2023-12-27T18:41:56.155027+00:00 19994330.868999961764 29000000.005999919027 27999999.993000030518 3884408.118999958038 60305.779133766 2023-12-27T18:41:57.157425+00:00 19994330.879000071436 29000000.029000040144 28000000.032000061125 3886023.921000003815 60305.779145368 2023-12-27T18:41:58.159820+00:00 19994330.873999949545 28999999.985000010580 28000000.008000019938 3885916.095000029076 60305.779156970 2023-12-27T18:41:59.162215+00:00 19994330.873000029474 28999999.985000010580 27999999.968999978155 3887274.985999941826 60305.779168572 2023-12-27T18:42:00.164603+00:00 19994330.873000029474 28999999.993000030518 27999999.988999959081 3883214.940999985207 60305.779179993 2023-12-27T18:42:01.151372+00:00 19994330.876999970526 29000000.032999988645 28000000.046000000089 3882534.947000027169 60305.779191775 2023-12-27T18:42:02.169392+00:00 19994330.873000029474 28999999.975999951363 27999999.921000000089 3881305.999000072014 60305.779203197 2023-12-27T18:42:03.156170+00:00 19994330.870999928564 28999999.973000049591 28000000.070999998599 3889462.067999958992 60305.779214798 2023-12-27T18:42:04.158564+00:00 19994330.874000068754 29000000.030999999493 27999999.977000001818 3886668.011000037193 60305.779226219 2023-12-27T18:42:05.145337+00:00 19994330.873000029474 29000000.025000009686 28000000.033999990672 3887664.032999991905 60305.779238002 2023-12-27T18:42:06.163351+00:00 19994330.875999931246 28999999.965999990702 27999999.942000001669 3890220.900999904145 60305.779249603 2023-12-27T18:42:07.165748+00:00 19994330.875000000000 28999999.997000008821 28000000.024000018835 3883736.999000072014 60305.779261025 2023-12-27T18:42:08.152519+00:00 19994330.871999979019 28999999.986999988556 27999999.958999991417 3886131.005999923218 60305.779272807 2023-12-27T18:42:09.170544+00:00 19994330.875000000000 29000000.022999998182 28000000.081999991089 3887218.091000080109 60305.779284228 2023-12-27T18:42:10.157321+00:00 19994330.874000068754 29000000.015999998897 27999999.929000020027 3887318.932999968994 60305.779295830 2023-12-27T18:42:11.159712+00:00 19994330.871999979019 28999999.974999990314 27999999.996999979019 3883215.978000044823 60305.779307251 2023-12-27T18:42:12.146491+00:00 19994330.871999979019 28999999.991000030190 28000000.013999998569 3889098.069999932777 60305.779319033 2023-12-27T18:42:13.164504+00:00 19994330.875000000000 29000000.015999969095 28000000.027000010014 3886722.967000008095 60305.779330455 2023-12-27T18:42:14.151278+00:00 19994330.873000029474 28999999.994000021368 27999999.962000008672 3888895.963999987114 60305.779342056 2023-12-27T18:42:15.153673+00:00 19994330.875999931246 28999999.999000009149 28000000.059999998659 3884435.027000070084 60305.779353839 2023-12-27T18:42:16.171692+00:00 19994330.873000029474 28999999.995000001043 27999999.976000010967 3883986.958999990951 60305.779365260 2023-12-27T18:42:17.158467+00:00 19994330.874000068754 29000000.015999969095 27999999.989999949932 3889120.085999966133 60305.779376862 2023-12-27T18:42:18.160863+00:00 19994330.872999910265 29000000.004999998957 28000000.032000008970 3886910.976999998093 60305.779388283 2023-12-27T18:42:19.147639+00:00 19994330.872000098228 28999999.994000021368 27999999.978999968618 3883305.860000013839 60305.779400066 2023-12-27T18:42:20.165649+00:00 19994330.872999999672 29000000.028000000864 27999999.997000098228 3889108.141999959946 60305.779411486 2023-12-27T18:42:21.152423+00:00 19994330.875000000000 28999999.973999980837 28000000.005999919027 3891042.952000021935 60305.779423088 2023-12-27T18:42:22.154815+00:00 19994330.872999999672 28999999.976000070572 27999999.973000049591 3887461.057000041008 60305.779434690 2023-12-27T18:42:23.157216+00:00 19994330.877000000328 29000000.026999950409 28000000.022999998182 3885068.988999962807 60305.779446292 2023-12-27T18:42:24.159619+00:00 19994330.871000010520 28999999.985000010580 28000000.016999959946 3882065.042000054847 60305.779457894 2023-12-27T18:42:25.162013+00:00 19994330.876999989152 29000000.021999958903 27999999.991000059992 3890197.032999991905 60305.779469496 2023-12-27T18:42:26.164407+00:00 19994330.870000019670 28999999.983000040054 28000000.002999901772 3886348.858999968041 60305.779481097 2023-12-27T18:42:27.166801+00:00 19994330.872999999672 29000000.011999960989 27999999.979000091553 3887644.103999971878 60305.779492518 2023-12-27T18:42:28.153572+00:00 19994330.873999979347 29000000.004999998957 28000000.013000011444 3887496.922000051010 60305.779504120 2023-12-27T18:42:29.155973+00:00 19994330.875000000000 28999999.968999978155 28000000.001999970526 3882595.998000026215 60305.779515722 2023-12-27T18:42:30.158371+00:00 19994330.872000008821 29000000.004000071436 27999999.995999928564 3891035.028999925125 60305.779527324 2023-12-27T18:42:31.160772+00:00 19994330.879000011832 28999999.990999940783 28000000.002000089735 3888618.958999990951 60305.779538850 2023-12-27T18:42:32.156663+00:00 19994330.869999971241 29000000.019999980927 27999999.978999968618 3888111.016000031959 60305.779550527 2023-12-27T18:42:33.165566+00:00 19994330.877000000328 28999999.990000009537 28000000.006999969482 3889905.947000027169 60305.779562129 2023-12-27T18:42:34.167960+00:00 19994330.875000000000 29000000.008000019938 27999999.973999980837 3885583.083999990951 60305.779573656 2023-12-27T18:42:35.163852+00:00 19994330.870000001043 28999999.996999979019 28000000.069000009447 3889672.978999971878 60305.779585258 2023-12-27T18:42:36.166252+00:00 19994330.875000000000 28999999.994000080973 27999999.927999969572 3887234.962000011932 60305.779596678 2023-12-27T18:42:37.153031+00:00 19994330.873000029474 29000000.003999948502 28000000.021000031382 3887284.998999952804 60305.779608280 2023-12-27T18:42:38.155432+00:00 19994330.875000000000 28999999.993000030518 28000000.019999980927 3887148.083999990951 60305.779619882 2023-12-27T18:42:39.157826+00:00 19994330.873999949545 29000000.008999940008 27999999.955000039190 3884149.976000071038 60305.779631484 2023-12-27T18:42:40.160221+00:00 19994330.874000009149 29000000.035000089556 28000000.096999999136 3886073.949000000954 60305.779642905 2023-12-27T18:42:41.146996+00:00 19994330.874000009149 28999999.962999999523 27999999.993000000715 3892189.083999990951 60305.779654688 2023-12-27T18:42:42.165012+00:00 19994330.871999979019 28999999.994999989867 27999999.956000000238 3890254.993999958038 60305.779666290 2023-12-27T18:42:43.167406+00:00 19994330.871000051498 29000000.017000000924 27999999.962000008672 3890710.916000009049 60305.779677710 2023-12-27T18:42:44.154183+00:00 19994330.877999961376 28999999.981999989599 28000000.050999999046 3889030.136999965180 60305.779689312 2023-12-27T18:42:45.156585+00:00 19994330.873000029474 29000000.022999998182 27999999.986000001431 3886340.933000088204 60305.779700914 2023-12-27T18:42:46.158992+00:00 19994330.872999969870 28999999.985000010580 27999999.953999999911 3889521.916999936104 60305.779712516 2023-12-27T18:42:47.161389+00:00 19994330.875000000000 29000000.007999990135 28000000.079999979585 3892881.075000048149 60305.779723937 2023-12-27T18:42:48.148159+00:00 19994330.874000068754 29000000.006999999285 27999999.971000019461 3891882.016999959946 60305.779735720 2023-12-27T18:42:49.166180+00:00 19994330.873999949545 28999999.971000019461 28000000.027000010014 3886360.919000000227 60305.779747141 2023-12-27T18:42:50.152958+00:00 19994330.870999928564 29000000.024999979883 27999999.979999959469 3887939.095000001136 60305.779758743 2023-12-27T18:42:51.155354+00:00 19994330.874000068754 28999999.955000039190 27999999.964000049978 3885623.987000000197 60305.779770344 2023-12-27T18:42:52.157758+00:00 19994330.875999931246 29000000.039999961853 28000000.021999958903 3889290.973999998998 60305.779781946 2023-12-27T18:42:53.160153+00:00 19994330.870000001043 28999999.953999999911 27999999.961000028998 3889832.982999999076 60305.779793548 2023-12-27T18:42:54.162548+00:00 19994330.876000050455 29000000.039000030607 28000000.028999980539 3891384.010000002105 60305.779804969 2023-12-27T18:42:55.149320+00:00 19994330.875000000000 29000000.013999998569 27999999.988000039011 3889314.006000000983 60305.779816751 2023-12-27T18:42:56.167335+00:00 19994330.870000001043 28999999.986999988556 28000000.001999970526 3889088.984999998938 60305.779828173 2023-12-27T18:42:57.154107+00:00 19994330.876000050455 29000000.004999998957 28000000.009999990463 3889123.891999997199 60305.779839775 2023-12-27T18:42:58.156502+00:00 19994330.875000000000 29000000.043999969959 28000000.026000019163 3890427.215000004042 60305.779851376 2023-12-27T18:42:59.158900+00:00 19994330.870000001043 28999999.953000068665 27999999.980000019073 3887526.879999995232 60305.779862978 2023-12-27T18:43:00.161292+00:00 19994330.875999931246 28999999.987999919802 28000000.016999959946 3889287.098000004888 60305.779874580 2023-12-27T18:43:01.163690+00:00 19994330.871999979019 28999999.994000080973 27999999.996999979019 3886126.932999997865 60305.779886001 2023-12-27T18:43:02.150465+00:00 19994330.876000050455 29000000.026999950409 27999999.986999988556 3890458.950000002980 60305.779897783 2023-12-27T18:43:03.168482+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3888778.055999993812 60305.779909204 2023-12-27T18:43:04.155258+00:00 19994330.873000029474 28999999.994000080973 27999999.984000090510 3890489.021000004839 60305.779920806 2023-12-27T18:43:05.157653+00:00 19994330.875999931246 28999999.984999898821 28000000.011999960989 3894310.960999995004 60305.779932408 2023-12-27T18:43:06.160049+00:00 19994330.873000029474 29000000.000000000000 27999999.996999979019 3890855.023999996018 60305.779944010 2023-12-27T18:43:07.162446+00:00 19994330.876000050455 28999999.994000080973 27999999.975000020117 3893524.954999998212 60305.779955431 2023-12-27T18:43:08.149216+00:00 19994330.871999979019 29000000.022999998182 28000000.018000010401 3893682.958000003826 60305.779967032 2023-12-27T18:43:09.151612+00:00 19994330.870999928564 28999999.983999971300 28000000.008000019938 3888767.080999999773 60305.779978634 2023-12-27T18:43:10.154006+00:00 19994330.876000050455 28999999.993999961764 27999999.995999928564 3886298.953000009060 60305.779990236 2023-12-27T18:43:11.156405+00:00 19994330.876000050455 29000000.004999998957 27999999.991000059992 3884643.960999995004 60305.780001838 2023-12-27T18:43:12.158806+00:00 19994330.869999889284 28999999.990000009537 28000000.046999931335 3886121.094999998808 60305.780013440 2023-12-27T18:43:13.161204+00:00 19994330.874000068754 29000000.014000058174 27999999.974000100046 3890362.942000002135 60305.780025042 2023-12-27T18:43:14.163602+00:00 19994330.872999999672 29000000.001999970526 27999999.959999918938 3889011.984999998938 60305.780036568 2023-12-27T18:43:15.159490+00:00 19994330.872999999672 28999999.981000069529 28000000.027000069618 3888530.010000004899 60305.780048170 2023-12-27T18:43:16.161883+00:00 19994330.877999998629 29000000.018999930471 27999999.982999920845 3889609.072999998927 60305.780059591 2023-12-27T18:43:17.148664+00:00 19994330.871999990195 29000000.014999989420 28000000.041000008583 3888098.931999995839 60305.780071193 2023-12-27T18:43:18.151066+00:00 19994330.875999998301 28999999.995000001043 28000000.006999999285 3890792.068000004161 60305.780082795 2023-12-27T18:43:19.153465+00:00 19994330.874000001699 28999999.995999999344 27999999.960000000894 3888012.996999993920 60305.780094396 2023-12-27T18:43:20.155867+00:00 19994330.868999999017 28999999.988999988884 28000000.043999999762 3890660.969999998808 60305.780105999 2023-12-27T18:43:21.158268+00:00 19994330.877000000328 28999999.988999988884 27999999.988000009209 3886446.026999995112 60305.780117600 2023-12-27T18:43:22.160663+00:00 19994330.872000008821 29000000.011000011116 27999999.972999989986 3888782.949000000954 60305.780129202 2023-12-27T18:43:23.163054+00:00 19994330.872999999672 28999999.986000001431 27999999.981000009924 3891147.960000007879 60305.780140623 2023-12-27T18:43:24.149821+00:00 19994330.875000000000 29000000.020000010729 28000000.048000011593 3886832.016999990214 60305.780152406 2023-12-27T18:43:25.167844+00:00 19994330.870999988168 29000000.006999999285 27999999.958999991417 3890391.037000000011 60305.780163826 2023-12-27T18:43:26.154616+00:00 19994330.875999990851 28999999.986999988556 28000000.021999981254 3884412.953000009060 60305.780175428 2023-12-27T18:43:27.157013+00:00 19994330.874000009149 29000000.018000010401 27999999.993999991566 3889128.002999991179 60305.780186850 2023-12-27T18:43:28.143785+00:00 19994330.873000029474 28999999.992999970913 27999999.997000038624 3891045.057000011206 60305.780198632 2023-12-27T18:43:29.161799+00:00 19994330.872999969870 28999999.976000010967 28000000.047999981791 3887953.030999987852 60305.780210234 2023-12-27T18:43:30.164199+00:00 19994330.875000000000 29000000.034000039101 27999999.944999989122 3893671.942000002135 60305.780221655 2023-12-27T18:43:31.150981+00:00 19994330.875000000000 28999999.991000000387 28000000.008000019938 3891940.050999999046 60305.780233437 2023-12-27T18:43:32.168996+00:00 19994330.873000029474 29000000.008999999613 28000000.037000000477 3887326.108000009786 60305.780244858 2023-12-27T18:43:33.155777+00:00 19994330.870999988168 28999999.983999971300 28000000.001999970526 3889597.770999997854 60305.780256460 2023-12-27T18:43:34.158175+00:00 19994330.878000020981 28999999.986999988556 27999999.941000040621 3887743.090000004042 60305.780267881 2023-12-27T18:43:35.144957+00:00 19994330.870999988168 29000000.001000050455 28000000.042999979109 3886452.958999990951 60305.780279664 2023-12-27T18:43:36.162975+00:00 19994330.873999949545 29000000.016999959946 27999999.987000048161 3885664.041999996174 60305.780291085 2023-12-27T18:43:37.149745+00:00 19994330.875000000000 28999999.986999988556 28000000.031999949366 3887814.053000003099 60305.780302687 2023-12-27T18:43:38.152146+00:00 19994330.871000051498 28999999.983999971300 28000000.006999969482 3888475.907000004780 60305.780314470 2023-12-27T18:43:39.170161+00:00 19994330.873999949545 29000000.012000080198 27999999.930999990553 3889776.053000003099 60305.780325891 2023-12-27T18:43:40.156937+00:00 19994330.874000068754 28999999.987999919802 28000000.002000089735 3888506.002999991179 60305.780337492 2023-12-27T18:43:41.159335+00:00 19994330.876999970526 29000000.028000120074 28000000.051999930292 3886380.059000014793 60305.780348913 2023-12-27T18:43:42.146115+00:00 19994330.873000029474 28999999.990999940783 27999999.981999989599 3889846.931999980938 60305.780360696 2023-12-27T18:43:43.164136+00:00 19994330.875000000000 29000000.000000000000 27999999.973999980837 3884987.955000013113 60305.780372117 2023-12-27T18:43:44.150908+00:00 19994330.871999979019 28999999.996000051498 28000000.013000011444 3886227.044999986887 60305.780383719 2023-12-27T18:43:45.153305+00:00 19994330.873000029474 28999999.990000009537 27999999.980000019073 3890794.909999995958 60305.780395321 2023-12-27T18:43:46.155701+00:00 19994330.873999949545 29000000.044999960810 28000000.065999981016 3891291.083000003826 60305.780406923 2023-12-27T18:43:47.158103+00:00 19994330.873999949545 28999999.967999938875 27999999.962000008672 3894773.069000006188 60305.780418525 2023-12-27T18:43:48.160500+00:00 19994330.874000068754 28999999.997000098228 27999999.978000041097 3891834.993999987841 60305.780430126 2023-12-27T18:43:49.162893+00:00 19994330.875000000000 29000000.005999919027 28000000.052999969572 3887732.865000010002 60305.780441728 2023-12-27T18:43:50.165281+00:00 19994330.875000000000 29000000.007000088692 27999999.968000050634 3888130.045000017155 60305.780453149 2023-12-27T18:43:51.152048+00:00 19994330.870999928564 29000000.008999940008 27999999.991999980062 3889952.902999997139 60305.780464751 2023-12-27T18:43:52.154450+00:00 19994330.874000068754 28999999.970999959856 27999999.950999978930 3888563.178999990225 60305.780476352 2023-12-27T18:43:53.156844+00:00 19994330.873999949545 29000000.008000019938 28000000.018000010401 3882404.870000004768 60305.780487954 2023-12-27T18:43:54.159240+00:00 19994330.871000051498 29000000.003000020981 28000000.029999971390 3886535.018999993801 60305.780499481 2023-12-27T18:43:55.155133+00:00 19994330.875999931246 29000000.024999998510 28000000.042000059038 3890845.115999997128 60305.780511158 2023-12-27T18:43:56.164031+00:00 19994330.873000029474 28999999.954999998212 27999999.940000001341 3890332.953000009060 60305.780522760 2023-12-27T18:43:57.166423+00:00 19994330.873000029474 29000000.017000000924 28000000.050999999046 3891684.958999990951 60305.780534286 2023-12-27T18:43:58.162316+00:00 19994330.876999970526 29000000.013000000268 27999999.982000000775 3887436.949000000954 60305.780545888 2023-12-27T18:43:59.164710+00:00 19994330.871999979019 28999999.991000011563 28000000.026999998838 3889518.023000001907 60305.780557309 2023-12-27T18:44:00.151475+00:00 19994330.875000000000 29000000.001999970526 27999999.954999998212 3886008.106999992859 60305.780568910 2023-12-27T18:44:01.153864+00:00 19994330.871999979019 28999999.985000010580 28000000.013000011444 3893814.930000007153 60305.780580512 2023-12-27T18:44:02.156263+00:00 19994330.873000029474 29000000.022999998182 28000000.015999998897 3888090.023999989033 60305.780592114 2023-12-27T18:44:03.158659+00:00 19994330.874000068754 28999999.999999970198 27999999.971999999136 3892866.023000001907 60305.780603535 2023-12-27T18:44:04.145429+00:00 19994330.873999949545 29000000.018000010401 28000000.029999971390 3885757.949000000954 60305.780615318 2023-12-27T18:44:05.163442+00:00 19994330.871999979019 28999999.964000049978 27999999.977000001818 3889155.070999979973 60305.780626919 2023-12-27T18:44:06.165837+00:00 19994330.878000020981 28999999.993999961764 27999999.998000029474 3889841.984000027180 60305.780638340 2023-12-27T18:44:07.152613+00:00 19994330.868999961764 29000000.028000000864 28000000.036000009626 3884802.933000028133 60305.780649942 2023-12-27T18:44:08.155012+00:00 19994330.877000000328 29000000.006000038236 27999999.978999968618 3888399.991999983788 60305.780661544 2023-12-27T18:44:09.157409+00:00 19994330.872999999672 29000000.012999951839 27999999.996999979019 3890507.121999979019 60305.780673146 2023-12-27T18:44:10.159809+00:00 19994330.872999999672 28999999.977000001818 28000000.031000021845 3886745.946000040043 60305.780684567 2023-12-27T18:44:11.146578+00:00 19994330.875999998301 28999999.998000029474 28000000.000999990851 3889526.938999950886 60305.780696349 2023-12-27T18:44:12.164593+00:00 19994330.870999988168 29000000.007999960333 27999999.919000029564 3887696.003000020981 60305.780707770 2023-12-27T18:44:13.151369+00:00 19994330.875000000000 29000000.006000038236 28000000.064000010490 3887539.986000000965 60305.780719372 2023-12-27T18:44:14.153764+00:00 19994330.875999990851 28999999.950999978930 27999999.944000009447 3884566.005999981891 60305.780731155 2023-12-27T18:44:15.171780+00:00 19994330.872000008821 29000000.040000081062 27999999.994999948889 3884898.063000022899 60305.780742576 2023-12-27T18:44:16.158555+00:00 19994330.872999999672 28999999.971999999136 28000000.064000010490 3891815.953999996185 60305.780754178 2023-12-27T18:44:17.160952+00:00 19994330.877000000328 29000000.018999930471 27999999.978000041097 3891667.175999999046 60305.780765599 2023-12-27T18:44:18.147728+00:00 19994330.869000021368 29000000.003000020981 28000000.033999919891 3888733.754000008106 60305.780777381 2023-12-27T18:44:19.165738+00:00 19994330.877999991179 29000000.008000019938 27999999.943000078201 3888786.136999965180 60305.780788802 2023-12-27T18:44:20.152510+00:00 19994330.871000021696 28999999.980999950320 27999999.977999929339 3889013.961000024807 60305.780800404 2023-12-27T18:44:21.154906+00:00 19994330.873999949545 29000000.006999969482 28000000.060000058264 3882567.035000026226 60305.780812006 2023-12-27T18:44:22.157297+00:00 19994330.876000050455 29000000.000000000000 27999999.975999951363 3890818.931999980938 60305.780823607 2023-12-27T18:44:23.159693+00:00 19994330.871999979019 28999999.993000030518 28000000.011000040919 3885487.990999997128 60305.780835029 2023-12-27T18:44:24.146473+00:00 19994330.875999990851 28999999.989000078291 27999999.996000051498 3884479.023999989033 60305.780846630 2023-12-27T18:44:25.148864+00:00 19994330.873000029474 29000000.018999930471 28000000.064999941736 3882888.965000032913 60305.780858413 2023-12-27T18:44:26.166875+00:00 19994330.868999961764 28999999.983000040054 27999999.922999981791 3886230.049999951851 60305.780869834 2023-12-27T18:44:27.153644+00:00 19994330.877000030130 29000000.018000010401 28000000.027000069618 3882905.918000041973 60305.780881436 2023-12-27T18:44:28.156043+00:00 19994330.870999988168 29000000.013999938965 27999999.978999968618 3885011.000999987125 60305.780893038 2023-12-27T18:44:29.158438+00:00 19994330.875000000000 29000000.001999970526 28000000.008999940008 3887444.069999992847 60305.780904640 2023-12-27T18:44:30.160840+00:00 19994330.875000000000 28999999.986000061035 28000000.011000040919 3889926.084999979008 60305.780916060 2023-12-27T18:44:31.147609+00:00 19994330.874000009149 28999999.985999941826 27999999.983999971300 3885586.941000043880 60305.780927662 2023-12-27T18:44:32.150005+00:00 19994330.875000000000 28999999.995000001043 28000000.026000019163 3890050.031999946106 60305.780939264 2023-12-27T18:44:33.152401+00:00 19994330.872999969870 29000000.010999988765 27999999.975000020117 3887070.934000014793 60305.780950866 2023-12-27T18:44:34.154799+00:00 19994330.870999988168 28999999.993000000715 28000000.018000010401 3888620.975000023842 60305.780962468 2023-12-27T18:44:35.157200+00:00 19994330.878000020981 29000000.032000008970 28000000.008000001311 3889174.953999996185 60305.780974070 2023-12-27T18:44:36.159597+00:00 19994330.871000051498 28999999.992000009865 27999999.988000009209 3884161.043999969959 60305.780985671 2023-12-27T18:44:37.161989+00:00 19994330.872999910265 28999999.991000000387 27999999.986000001431 3888747.106000006199 60305.780997198 2023-12-27T18:44:38.157881+00:00 19994330.876000050455 28999999.998999979347 28000000.006999999285 3884476.949999988079 60305.781008875 2023-12-27T18:44:39.166785+00:00 19994330.871999979019 28999999.997000008821 27999999.993000000715 3890370.957000017166 60305.781020220 2023-12-27T18:44:40.147055+00:00 19994330.874000068754 29000000.008999999613 27999999.977000001818 3890099.002000033855 60305.781032003 2023-12-27T18:44:41.165070+00:00 19994330.872999910265 28999999.986999988556 28000000.028999980539 3885994.064999998081 60305.781043424 2023-12-27T18:44:42.151848+00:00 19994330.870000001043 29000000.032000008970 28000000.011000011116 3886303.983999968041 60305.781055026 2023-12-27T18:44:43.154246+00:00 19994330.879000071436 28999999.961000028998 27999999.964000020176 3889952.930000007153 60305.781066628 2023-12-27T18:44:44.156640+00:00 19994330.871999979019 29000000.012999951839 27999999.992999970913 3890571.069000006188 60305.781078230 2023-12-27T18:44:45.159031+00:00 19994330.873999949545 29000000.013000011444 28000000.067000031471 3886981.990999997128 60305.781089831 2023-12-27T18:44:46.161422+00:00 19994330.876000050455 28999999.995000001043 27999999.981999989599 3891393.001999973785 60305.781101252 2023-12-27T18:44:47.148194+00:00 19994330.871999979019 28999999.981999989599 28000000.013000011444 3880548.905000030994 60305.781113035 2023-12-27T18:44:48.166210+00:00 19994330.876000050455 29000000.028000000864 27999999.945999979973 3890614.115000010002 60305.781124456 2023-12-27T18:44:49.152985+00:00 19994330.870000001043 28999999.987000048161 28000000.012000020593 3891370.914999961853 60305.781136058 2023-12-27T18:44:50.155389+00:00 19994330.873999949545 28999999.986999988556 28000000.006999969482 3893961.016000031959 60305.781147479 2023-12-27T18:44:51.142164+00:00 19994330.876999970526 29000000.023999929428 28000000.008999999613 3891401.033999979030 60305.781159261 2023-12-27T18:44:52.160181+00:00 19994330.871000051498 28999999.958999991417 27999999.986999988556 3885668.013000010978 60305.781170863 2023-12-27T18:44:53.162573+00:00 19994330.876999970526 29000000.009000059217 28000000.022000070661 3887985.981000006199 60305.781182284 2023-12-27T18:44:54.149346+00:00 19994330.873999949545 29000000.009999990463 27999999.998999949545 3883894.045000017155 60305.781194067 2023-12-27T18:44:55.167363+00:00 19994330.871000051498 29000000.009000059217 27999999.981999989599 3887580.041999996174 60305.781205487 2023-12-27T18:44:56.154138+00:00 19994330.876000050455 28999999.996999979019 27999999.993000030518 3889900.974999963772 60305.781217090 2023-12-27T18:44:57.156542+00:00 19994330.872999910265 29000000.001999970526 28000000.026000019163 3889361.965000032913 60305.781228511 2023-12-27T18:44:58.143320+00:00 19994330.870000001043 29000000.000000000000 27999999.979999899864 3885160.010999978054 60305.781240293 2023-12-27T18:44:59.161341+00:00 19994330.877000089735 28999999.993999961764 28000000.006000038236 3883686.919000030030 60305.781251714 2023-12-27T18:45:00.148077+00:00 19994330.871999979019 29000000.014999989420 28000000.031000021845 3885068.917999982834 60305.781263316 2023-12-27T18:45:01.150468+00:00 19994330.877000000328 28999999.993000030518 27999999.965999960899 3880583.175999999046 60305.781275098 2023-12-27T18:45:02.168455+00:00 19994330.872000001371 29000000.016999959946 28000000.008000019938 3883440.873000026215 60305.781286519 2023-12-27T18:45:03.155233+00:00 19994330.872000001371 28999999.975000020117 28000000.019000049680 3886963.033999979030 60305.781298121 2023-12-27T18:45:04.157631+00:00 19994330.877000000328 29000000.001999970526 27999999.980999950320 3885847.120999991894 60305.781309722 2023-12-27T18:45:05.160028+00:00 19994330.871999990195 29000000.009000059217 28000000.013000011444 3891167.970000029076 60305.781321324 2023-12-27T18:45:06.162428+00:00 19994330.874000001699 28999999.988999959081 27999999.990000009537 3881480.030999958981 60305.781332745 2023-12-27T18:45:07.149208+00:00 19994330.875000011176 28999999.963999990374 27999999.962000008672 3882371.995000004768 60305.781344347 2023-12-27T18:45:08.151606+00:00 19994330.868999991566 29000000.030000090599 28000000.026999950409 3889415.981000065804 60305.781355949 2023-12-27T18:45:09.154005+00:00 19994330.877999991179 29000000.000000000000 28000000.011999960989 3887113.936999917030 60305.781367551 2023-12-27T18:45:10.156403+00:00 19994330.874000009149 29000000.003000009805 27999999.967000011355 3890937.024999976158 60305.781379153 2023-12-27T18:45:11.158805+00:00 19994330.875999990851 29000000.015999991447 28000000.018000010401 3885903.971000074875 60305.781390755 2023-12-27T18:45:12.161202+00:00 19994330.871000021696 29000000.019000008702 28000000.028000000864 3884406.054999948014 60305.781402356 2023-12-27T18:45:13.163598+00:00 19994330.873999979347 28999999.962999999523 27999999.964999999851 3883737.971000074875 60305.781413777 2023-12-27T18:45:14.150365+00:00 19994330.872000008821 29000000.013000011444 28000000.002999991179 3887199.995999931823 60305.781425379 2023-12-27T18:45:15.152761+00:00 19994330.875000000000 29000000.031999979168 28000000.054000008851 3887060.018000007141 60305.781436981 2023-12-27T18:45:16.155158+00:00 19994330.872999969870 28999999.993000000715 27999999.932999998331 3880754.998000026215 60305.781448583 2023-12-27T18:45:17.157559+00:00 19994330.876000050455 28999999.969000011683 27999999.997999999672 3884655.026000022888 60305.781460109 2023-12-27T18:45:18.153452+00:00 19994330.868999961764 29000000.015999969095 28000000.066000010818 3887993.942999958992 60305.781471787 2023-12-27T18:45:19.162361+00:00 19994330.877000030130 28999999.979000028223 27999999.942000001669 3883023.006999969017 60305.781483389 2023-12-27T18:45:20.164760+00:00 19994330.872999969870 28999999.969999969006 27999999.996999979019 3890398.068000078201 60305.781494915 2023-12-27T18:45:21.160646+00:00 19994330.874000009149 29000000.040000021458 28000000.019000019878 3884042.975999950897 60305.781506517 2023-12-27T18:45:22.163042+00:00 19994330.872000038624 29000000.015999969095 28000000.014999989420 3884056.968000053894 60305.781517938 2023-12-27T18:45:23.149820+00:00 19994330.875000000000 28999999.953000009060 27999999.949999991804 3887312.990999937057 60305.781529540 2023-12-27T18:45:24.152218+00:00 19994330.872999969870 29000000.018000010401 28000000.000999990851 3885963.950000048149 60305.781541142 2023-12-27T18:45:25.154618+00:00 19994330.877000030130 29000000.008999999613 28000000.087000008672 3885682.062999964226 60305.781552743 2023-12-27T18:45:26.156999+00:00 19994330.870999988168 28999999.996000051498 27999999.963999990374 3882796.991000055801 60305.781564164 2023-12-27T18:45:27.143771+00:00 19994330.874000009149 28999999.963999990374 27999999.945000048727 3888293.015999913216 60305.781575947 2023-12-27T18:45:28.161792+00:00 19994330.873999949545 29000000.031999949366 28000000.004999998957 3887684.039000033867 60305.781587549 2023-12-27T18:45:29.164186+00:00 19994330.871000051498 29000000.004999998957 28000000.021999958903 3885740.957000017166 60305.781598969 2023-12-27T18:45:30.150961+00:00 19994330.875000000000 29000000.007000088692 28000000.007000029087 3888715.977999926079 60305.781610571 2023-12-27T18:45:31.153365+00:00 19994330.872999910265 29000000.003999948502 27999999.952000018209 3889300.014000058174 60305.781622173 2023-12-27T18:45:32.155767+00:00 19994330.875000000000 28999999.980999950320 28000000.044999960810 3888032.014000058174 60305.781633775 2023-12-27T18:45:33.158167+00:00 19994330.880000110716 29000000.020000100136 27999999.973000049591 3882057.014999986161 60305.781645196 2023-12-27T18:45:34.144947+00:00 19994330.864999890327 28999999.996999979019 28000000.059999939054 3884084.014999986161 60305.781656979 2023-12-27T18:45:35.162963+00:00 19994330.879000071436 28999999.995999928564 27999999.991999980062 3881644.034999967087 60305.781668400 2023-12-27T18:45:36.149741+00:00 19994330.873999949545 29000000.004999998957 27999999.968999978155 3884573.861999989022 60305.781680001 2023-12-27T18:45:37.152132+00:00 19994330.870000001043 28999999.995000001043 28000000.025000099093 3881789.046000003815 60305.781691784 2023-12-27T18:45:38.170149+00:00 19994330.874000068754 29000000.000000000000 28000000.008000019938 3887750.953000069130 60305.781703205 2023-12-27T18:45:39.156926+00:00 19994330.873999949545 28999999.993000030518 27999999.955999970436 3886128.976999998093 60305.781714807 2023-12-27T18:45:40.159321+00:00 19994330.875000000000 29000000.014000058174 28000000.031000021845 3888661.023000001907 60305.781726228 2023-12-27T18:45:41.146088+00:00 19994330.875000000000 28999999.977999929339 28000000.013999938965 3888480.071999907028 60305.781738010 2023-12-27T18:45:42.164104+00:00 19994330.871000051498 29000000.019999980927 27999999.983999971300 3885335.835000038147 60305.781749432 2023-12-27T18:45:43.150875+00:00 19994330.876999970526 29000000.009999990463 28000000.066000100225 3885359.197999954224 60305.781761033 2023-12-27T18:45:44.153271+00:00 19994330.875999931246 28999999.991000059992 27999999.941999908537 3888781.955000042915 60305.781772635 2023-12-27T18:45:45.155675+00:00 19994330.868000030518 28999999.986999988556 27999999.945000048727 3885262.016000031959 60305.781784237 2023-12-27T18:45:46.158080+00:00 19994330.878000020981 28999999.980999998748 28000000.016999959946 3890163.957000017166 60305.781795839 2023-12-27T18:45:47.160474+00:00 19994330.871000051498 28999999.986000001431 28000000.014999989420 3888880.003999948967 60305.781807260 2023-12-27T18:45:48.147248+00:00 19994330.873999949545 29000000.043999999762 28000000.019999980927 3888908.083999990951 60305.781819043 2023-12-27T18:45:49.165271+00:00 19994330.873999949545 28999999.986999999732 28000000.008000019938 3889454.927999972831 60305.781830464 2023-12-27T18:45:50.152046+00:00 19994330.874000068754 29000000.015000000596 27999999.997000098228 3887521.994000076782 60305.781842065 2023-12-27T18:45:51.154439+00:00 19994330.872999910265 29000000.007999990135 28000000.048000000417 3888288.039999961853 60305.781853667 2023-12-27T18:45:52.156834+00:00 19994330.875000000000 28999999.995000001043 27999999.982000000775 3887524.985000013839 60305.781865269 2023-12-27T18:45:53.159236+00:00 19994330.872000098228 28999999.985000010580 27999999.997999999672 3887890.939000010025 60305.781876690 2023-12-27T18:45:54.146007+00:00 19994330.876999970526 29000000.009999960661 27999999.932000011206 3885206.243000030983 60305.781888292 2023-12-27T18:45:55.148398+00:00 19994330.875000000000 28999999.999000009149 27999999.991999980062 3884852.924999951851 60305.781900074 2023-12-27T18:45:56.166422+00:00 19994330.870999999344 28999999.991000000387 28000000.013999998569 3884074.896000028122 60305.781911495 2023-12-27T18:45:57.153182+00:00 19994330.874000001699 29000000.013999998569 27999999.976000010967 3889139.967000008095 60305.781923097 2023-12-27T18:45:58.155574+00:00 19994330.870999999344 29000000.001000050455 28000000.037000000477 3888976.065999985207 60305.781934699 2023-12-27T18:45:59.157975+00:00 19994330.875000000000 29000000.004999998957 28000000.051999989897 3885239.929999948014 60305.781946301 2023-12-27T18:46:00.160368+00:00 19994330.875000000000 28999999.988999959081 27999999.958000030369 3885504.090000032913 60305.781957827 2023-12-27T18:46:01.156252+00:00 19994330.871000010520 28999999.975000020117 27999999.942999958992 3882187.998999952804 60305.781969504 2023-12-27T18:46:02.165151+00:00 19994330.873999979347 29000000.000000000000 28000000.008999999613 3889558.960000038147 60305.781980850 2023-12-27T18:46:03.145422+00:00 19994330.875000000000 29000000.046000000089 28000000.074000000954 3882051.000000000000 60305.781992452 2023-12-27T18:46:04.147822+00:00 19994330.876000020653 28999999.980000019073 27999999.958999991417 3886265.983000040054 60305.782004234 2023-12-27T18:46:05.165833+00:00 19994330.873999979347 28999999.971999999136 28000000.004999998957 3886837.975999950897 60305.782015655 2023-12-27T18:46:06.152611+00:00 19994330.873000029474 29000000.009999990463 28000000.003000020981 3882266.055999993812 60305.782027257 2023-12-27T18:46:07.155014+00:00 19994330.872999999672 28999999.985000010580 27999999.962000008672 3888242.968999981880 60305.782038859 2023-12-27T18:46:08.157409+00:00 19994330.871999979019 29000000.000000000000 28000000.046000000089 3885922.962000011932 60305.782050461 2023-12-27T18:46:09.159805+00:00 19994330.872000038624 29000000.026999950409 28000000.013000011444 3886171.067999958992 60305.782061882 2023-12-27T18:46:10.146581+00:00 19994330.878999948502 29000000.009000059217 27999999.976999938488 3885129.952000021935 60305.782073664 2023-12-27T18:46:11.164595+00:00 19994330.869000021368 28999999.981999989599 28000000.013000011444 3885616.985000013839 60305.782085085 2023-12-27T18:46:12.151372+00:00 19994330.875999990851 29000000.003999948502 27999999.988000039011 3891210.957000017166 60305.782096687 2023-12-27T18:46:13.153771+00:00 19994330.875000000000 28999999.986999988556 27999999.985999941826 3887432.090000032913 60305.782108289 2023-12-27T18:46:14.156168+00:00 19994330.870000001043 29000000.021000031382 28000000.013000011444 3888109.970000029076 60305.782119891 2023-12-27T18:46:15.158566+00:00 19994330.878000020981 28999999.995000001043 27999999.986999988556 3883962.049999951851 60305.782131493 2023-12-27T18:46:16.160965+00:00 19994330.870000001043 28999999.990999940783 28000000.020000100136 3892439.934999942780 60305.782142914 2023-12-27T18:46:17.147744+00:00 19994330.874000009149 29000000.015000101179 28000000.005999919027 3886665.042000054847 60305.782154696 2023-12-27T18:46:18.165760+00:00 19994330.875999990851 28999999.986999988556 27999999.965000029653 3887390.952999948990 60305.782166117 2023-12-27T18:46:19.152537+00:00 19994330.867999970913 29000000.013000011444 28000000.049999948591 3888102.969000101089 60305.782177719 2023-12-27T18:46:20.154938+00:00 19994330.878000020981 29000000.007999900728 27999999.965000029653 3888181.046999930870 60305.782189140 2023-12-27T18:46:21.141720+00:00 19994330.875000000000 28999999.980000019073 28000000.004000071436 3884714.059000014793 60305.782200923 2023-12-27T18:46:22.159738+00:00 19994330.876000050455 29000000.014000058174 28000000.001999970526 3888031.008000016212 60305.782212525 2023-12-27T18:46:23.162136+00:00 19994330.873999949545 28999999.973000001162 28000000.026000019163 3886000.962999939919 60305.782223945 2023-12-27T18:46:24.148904+00:00 19994330.870000001043 29000000.000000011176 28000000.000999931246 3884666.976999998093 60305.782235728 2023-12-27T18:46:25.166918+00:00 19994330.871999979019 29000000.024999991059 27999999.957000020891 3888449.935000061989 60305.782247149 2023-12-27T18:46:26.153686+00:00 19994330.878000020981 28999999.993000000715 28000000.022999998182 3884203.988000034820 60305.782258751 2023-12-27T18:46:27.156087+00:00 19994330.871999979019 28999999.995999988168 28000000.047999981791 3883506.032999991905 60305.782270172 2023-12-27T18:46:28.142872+00:00 19994330.874000068754 29000000.004000011832 27999999.986000061035 3888609.099999905098 60305.782281955 2023-12-27T18:46:29.160888+00:00 19994330.872999910265 29000000.035000000149 27999999.973999980837 3887085.953000069130 60305.782293376 2023-12-27T18:46:30.147669+00:00 19994330.873000029474 28999999.930999990553 27999999.978000000119 3888665.970999956131 60305.782304978 2023-12-27T18:46:31.150067+00:00 19994330.875000000000 29000000.037000000477 28000000.010999988765 3882642.046000003815 60305.782316760 2023-12-27T18:46:32.168082+00:00 19994330.873999949545 28999999.986000001431 28000000.036000009626 3889994.912000060081 60305.782328181 2023-12-27T18:46:33.154861+00:00 19994330.873000029474 29000000.027000010014 27999999.999000001699 3885941.006999969017 60305.782339783 2023-12-27T18:46:34.157258+00:00 19994330.874000068754 29000000.004999998957 27999999.988999988884 3884252.018000007141 60305.782351385 2023-12-27T18:46:35.159657+00:00 19994330.872999910265 28999999.958000000566 27999999.937999989837 3886025.041999936104 60305.782362987 2023-12-27T18:46:36.162048+00:00 19994330.876000050455 29000000.019999980927 28000000.022999998182 3883357.082000017166 60305.782374408 2023-12-27T18:46:37.148815+00:00 19994330.875000000000 29000000.022000011057 28000000.038000021130 3885120.896000028122 60305.782386010 2023-12-27T18:46:38.151208+00:00 19994330.871999979019 28999999.985000010580 27999999.975999981165 3890178.980000019073 60305.782397611 2023-12-27T18:46:39.153601+00:00 19994330.876000050455 28999999.974999960512 27999999.991000000387 3888490.925999999046 60305.782409213 2023-12-27T18:46:40.155990+00:00 19994330.871999979019 29000000.046999990940 28000000.068000018597 3886593.077000021935 60305.782420740 2023-12-27T18:46:41.151882+00:00 19994330.870000001043 28999999.968999978155 27999999.976000010967 3889466.019999980927 60305.782432416 2023-12-27T18:46:42.160791+00:00 19994330.878999948502 29000000.011000040919 27999999.958000000566 3886817.016000031959 60305.782444018 2023-12-27T18:46:43.163191+00:00 19994330.871000051498 28999999.983000040054 28000000.019999980927 3887492.014999986161 60305.782455545 2023-12-27T18:46:44.159078+00:00 19994330.878000020981 29000000.010999921709 28000000.004000011832 3883752.020999907982 60305.782467146 2023-12-27T18:46:45.161472+00:00 19994330.870000001043 29000000.006000038236 27999999.981999989599 3882274.974000095855 60305.782478568 2023-12-27T18:46:46.148247+00:00 19994330.873000029474 28999999.983999971300 27999999.992999970913 3883645.958999990951 60305.782490170 2023-12-27T18:46:47.150639+00:00 19994330.872999910265 29000000.045000080019 28000000.056000050157 3888892.027999997139 60305.782501771 2023-12-27T18:46:48.153044+00:00 19994330.873000029474 28999999.986999988556 27999999.957000020891 3885824.034999967087 60305.782513373 2023-12-27T18:46:49.155446+00:00 19994330.870999999344 28999999.977000001818 28000000.032999988645 3882989.003000020981 60305.782524794 2023-12-27T18:46:50.142223+00:00 19994330.879000000656 28999999.970999959856 27999999.936999920756 3886322.985999941826 60305.782536577 2023-12-27T18:46:51.160242+00:00 19994330.869999989867 29000000.027000069618 28000000.027000069618 3883890.961000084877 60305.782548179 2023-12-27T18:46:52.162638+00:00 19994330.879000011832 28999999.982999920845 27999999.980999950320 3886980.042999982834 60305.782559600 2023-12-27T18:46:53.149413+00:00 19994330.871999990195 29000000.011000040919 28000000.035000089556 3887579.031000018120 60305.782571201 2023-12-27T18:46:54.151807+00:00 19994330.872000008821 29000000.011000040919 27999999.995999928564 3885733.903999925125 60305.782582804 2023-12-27T18:46:55.154209+00:00 19994330.875999998301 28999999.988999959081 28000000.004000071436 3892227.055999993812 60305.782594405 2023-12-27T18:46:56.156616+00:00 19994330.871999979019 28999999.988000039011 27999999.996999979019 3890189.049000024796 60305.782605826 2023-12-27T18:46:57.143396+00:00 19994330.873000029474 29000000.013000011444 27999999.964999910444 3889720.850000023842 60305.782617609 2023-12-27T18:46:58.161415+00:00 19994330.875000000000 28999999.997999910265 28000000.038000110537 3889199.014999986161 60305.782629030 2023-12-27T18:46:59.148194+00:00 19994330.872999999672 29000000.001000050455 27999999.969999909401 3889431.097000002861 60305.782640632 2023-12-27T18:47:00.150582+00:00 19994330.878999978304 29000000.004000000656 28000000.074000000954 3888578.016000031959 60305.782652234 2023-12-27T18:47:01.152980+00:00 19994330.868000030518 29000000.028000000864 27999999.922000050545 3888202.988999962807 60305.782663835 2023-12-27T18:47:02.155381+00:00 19994330.875999990851 28999999.991999998689 28000000.011999960989 3884946.006999969017 60305.782675437 2023-12-27T18:47:03.157779+00:00 19994330.874000009149 28999999.962999999523 27999999.978000041097 3887156.004999995232 60305.782686858 2023-12-27T18:47:04.144552+00:00 19994330.871999979019 29000000.008000001311 28000000.039999961853 3884874.040000081062 60305.782698641 2023-12-27T18:47:05.162568+00:00 19994330.874000009149 29000000.025999989361 27999999.973000049591 3889219.855999947060 60305.782710062 2023-12-27T18:47:06.149339+00:00 19994330.874000009149 28999999.995000001043 28000000.038999918848 3888400.062000035774 60305.782721664 2023-12-27T18:47:07.151744+00:00 19994330.875000000000 28999999.991999980062 27999999.948000069708 3885471.006999969017 60305.782733265 2023-12-27T18:47:08.154141+00:00 19994330.877999961376 28999999.983000010252 28000000.002999998629 3888577.034999967087 60305.782744867 2023-12-27T18:47:09.156538+00:00 19994330.870999988168 29000000.031000021845 28000000.039000000805 3891092.900000094902 60305.782756469 2023-12-27T18:47:10.158939+00:00 19994330.873000029474 28999999.993999961764 27999999.988000001758 3882781.069999932777 60305.782767890 2023-12-27T18:47:11.145711+00:00 19994330.873000029474 28999999.984000030905 27999999.974999990314 3884111.023000001907 60305.782779673 2023-12-27T18:47:12.163736+00:00 19994330.869999948889 28999999.999000009149 28000000.062000010163 3884466.909999967087 60305.782791094 2023-12-27T18:47:13.150509+00:00 19994330.877000030130 29000000.023999989033 27999999.958999991417 3884872.099000095855 60305.782802695 2023-12-27T18:47:14.152903+00:00 19994330.874000009149 28999999.973999980837 27999999.969999998808 3890287.008999944199 60305.782814297 2023-12-27T18:47:15.155296+00:00 19994330.873000029474 29000000.018000010401 28000000.048000011593 3883914.939000010025 60305.782825899 2023-12-27T18:47:16.157702+00:00 19994330.876999970526 28999999.988000039011 28000000.020000010729 3887792.995000004768 60305.782837320 2023-12-27T18:47:17.144471+00:00 19994330.870000001043 28999999.993999961764 27999999.951000008732 3889143.057999968994 60305.782848922 2023-12-27T18:47:18.146868+00:00 19994330.873999949545 28999999.993000030518 28000000.018999990076 3883464.942000031006 60305.782860705 2023-12-27T18:47:19.164882+00:00 19994330.876000050455 28999999.985999941826 27999999.978999968618 3887447.120999931823 60305.782872126 2023-12-27T18:47:20.151654+00:00 19994330.870000001043 29000000.025000099093 27999999.997000038624 3882138.797000051010 60305.782883727 2023-12-27T18:47:21.154049+00:00 19994330.873999949545 28999999.993999961764 27999999.991999980062 3888145.088999987114 60305.782895329 2023-12-27T18:47:22.156441+00:00 19994330.874000068754 29000000.014999989420 28000000.005999978632 3885039.057999968994 60305.782906931 2023-12-27T18:47:23.158846+00:00 19994330.873999949545 28999999.981000069529 27999999.994000021368 3886125.907999991905 60305.782918458 2023-12-27T18:47:24.154740+00:00 19994330.876999970526 29000000.016999959946 27999999.983999971300 3888982.118000030983 60305.782930059 2023-12-27T18:47:25.157141+00:00 19994330.870000001043 29000000.003999948502 27999999.995000001043 3885359.909000039101 60305.782941480 2023-12-27T18:47:26.143910+00:00 19994330.876000050455 29000000.007000088692 28000000.047999981791 3883479.026999999769 60305.782953082 2023-12-27T18:47:27.146309+00:00 19994330.873999949545 29000000.000000000000 27999999.975000020117 3889923.919000001159 60305.782964865 2023-12-27T18:47:28.164328+00:00 19994330.871000051498 28999999.991999980062 28000000.024999979883 3882729.084999999031 60305.782976286 2023-12-27T18:47:29.151105+00:00 19994330.876999970526 28999999.990000009537 28000000.004000071436 3891140.969999998808 60305.782987888 2023-12-27T18:47:30.153503+00:00 19994330.870000001043 29000000.013999938965 27999999.967999938875 3886733.036000002176 60305.782999489 2023-12-27T18:47:31.155902+00:00 19994330.878000020981 28999999.973999980837 28000000.020000100136 3886060.971000000834 60305.783011091 2023-12-27T18:47:32.158303+00:00 19994330.872999910265 29000000.012000080198 28000000.000999931246 3885715.989000000060 60305.783022513 2023-12-27T18:47:33.145081+00:00 19994330.871000051498 29000000.019999980927 28000000.028000000864 3888184.071999996901 60305.783034295 2023-12-27T18:47:34.163101+00:00 19994330.873999949545 28999999.980999950320 27999999.975000020117 3884071.888000003994 60305.783045716 2023-12-27T18:47:35.149879+00:00 19994330.875000000000 29000000.016000028700 28000000.004999998957 3885254.979999997187 60305.783057318 2023-12-27T18:47:36.152276+00:00 19994330.870000001043 28999999.980000019073 27999999.983999971300 3884036.063000001013 60305.783068920 2023-12-27T18:47:37.154677+00:00 19994330.879999998957 29000000.002999998629 28000000.004999998957 3883326.023000001907 60305.783080522 2023-12-27T18:47:38.157084+00:00 19994330.870000001043 29000000.013000000268 28000000.050000071526 3881823.967999995220 60305.783092123 2023-12-27T18:47:39.159483+00:00 19994330.874000068754 29000000.017000000924 27999999.941999908537 3881206.966000006068 60305.783103545 2023-12-27T18:47:40.146256+00:00 19994330.875999931246 28999999.966999989003 27999999.999000068754 3879824.047999999952 60305.783115327 2023-12-27T18:47:41.164268+00:00 19994330.870000001043 28999999.994000021368 28000000.024999979883 3885349.987999998033 60305.783126748 2023-12-27T18:47:42.151040+00:00 19994330.875000000000 29000000.017999980599 27999999.960000038147 3885104.074000000954 60305.783138350 2023-12-27T18:47:43.153434+00:00 19994330.875000000000 29000000.000000000000 28000000.062999960035 3887470.969999998808 60305.783149771 2023-12-27T18:47:44.140227+00:00 19994330.870000001043 29000000.006999999285 27999999.995000001043 3878936.880999996793 60305.783161554 2023-12-27T18:47:45.158255+00:00 19994330.879000000656 28999999.997999999672 27999999.983999971300 3885682.010000004899 60305.783173156 2023-12-27T18:47:46.160650+00:00 19994330.870000001043 29000000.012000020593 28000000.017000000924 3886246.103000000119 60305.783184577 2023-12-27T18:47:47.147422+00:00 19994330.876999989152 28999999.951999958605 27999999.914999999106 3884899.913999990094 60305.783196359 2023-12-27T18:47:48.165438+00:00 19994330.873000010848 29000000.043000038713 28000000.063000001013 3883436.177000001073 60305.783207780 2023-12-27T18:47:49.152213+00:00 19994330.872000008821 28999999.977000001818 27999999.999000001699 3888484.799000009894 60305.783219382 2023-12-27T18:47:50.154613+00:00 19994330.873999979347 29000000.008999999613 27999999.996000010520 3886663.119000003207 60305.783230803 2023-12-27T18:47:51.141390+00:00 19994330.875000000000 29000000.002999961376 28000000.019999980927 3887040.980999990832 60305.783242586 2023-12-27T18:47:52.159419+00:00 19994330.872999999672 28999999.993000030518 27999999.964000020176 3883920.959000005852 60305.783254007 2023-12-27T18:47:53.146194+00:00 19994330.875000000000 29000000.015999969095 28000000.058999989182 3887294.954999998212 60305.783265608 2023-12-27T18:47:54.148587+00:00 19994330.872000008821 28999999.992000039667 27999999.962000008672 3889100.111000000965 60305.783277391 2023-12-27T18:47:55.166603+00:00 19994330.876000020653 28999999.999999940395 28000000.031999979168 3889362.916999996174 60305.783288812 2023-12-27T18:47:56.153373+00:00 19994330.872999969870 28999999.985000010580 27999999.971000019461 3883198.049999997020 60305.783300414 2023-12-27T18:47:57.155769+00:00 19994330.872000038624 29000000.019999980927 27999999.981000009924 3883937.983999996912 60305.783312016 2023-12-27T18:47:58.158172+00:00 19994330.875999990851 28999999.955000039190 27999999.976000010967 3880981.026000007987 60305.783323618 2023-12-27T18:47:59.160576+00:00 19994330.871999979019 29000000.021000031382 27999999.987999979407 3882696.943999990821 60305.783335038 2023-12-27T18:48:00.147346+00:00 19994330.875000000000 29000000.024999979883 28000000.078000009060 3888838.059000014793 60305.783346640 2023-12-27T18:48:01.149737+00:00 19994330.875000000000 28999999.990000009537 27999999.989000018686 3883761.010999978054 60305.783358242 2023-12-27T18:48:02.152130+00:00 19994330.869000021368 28999999.988000039011 27999999.982999980450 3888800.013000010978 60305.783369844 2023-12-27T18:48:03.154533+00:00 19994330.876999970526 28999999.987999919802 27999999.981000009924 3886442.039000004996 60305.783381446 2023-12-27T18:48:04.156930+00:00 19994330.873000029474 28999999.989000078291 27999999.999000009149 3886920.932999997865 60305.783393048 2023-12-27T18:48:05.159330+00:00 19994330.875999990851 29000000.047999981791 28000000.021999958903 3887057.977999985218 60305.783404650 2023-12-27T18:48:06.161734+00:00 19994330.873000029474 28999999.973999980837 27999999.996000051498 3888238.047000021208 60305.783416176 2023-12-27T18:48:07.157628+00:00 19994330.871999979019 29000000.029000040144 28000000.018000010401 3884476.868999987841 60305.783427778 2023-12-27T18:48:08.160026+00:00 19994330.872999969870 28999999.972999930382 27999999.955999970436 3885002.113000005018 60305.783439199 2023-12-27T18:48:09.146802+00:00 19994330.874000068754 29000000.004000071436 28000000.041000008583 3882084.972999989986 60305.783450801 2023-12-27T18:48:10.149196+00:00 19994330.873999949545 29000000.010999921709 27999999.977000001818 3886287.046000003815 60305.783462402 2023-12-27T18:48:11.151587+00:00 19994330.875000000000 28999999.984000090510 27999999.993000030518 3883369.942000002135 60305.783474004 2023-12-27T18:48:12.153981+00:00 19994330.871999979019 29000000.002999901772 28000000.032999988645 3884254.020999997854 60305.783485606 2023-12-27T18:48:13.156380+00:00 19994330.875000000000 29000000.012000080198 27999999.981999989599 3885139.944000006188 60305.783497208 2023-12-27T18:48:14.158780+00:00 19994330.876000050455 28999999.997000001371 27999999.980000019073 3886319.074000000954 60305.783508810 2023-12-27T18:48:15.161172+00:00 19994330.870000001043 29000000.006000000983 28000000.011999960989 3882156.004000008106 60305.783520231 2023-12-27T18:48:16.147947+00:00 19994330.875000000000 28999999.993999999017 28000000.021999958903 3883173.965000004042 60305.783531833 2023-12-27T18:48:17.150338+00:00 19994330.875999931246 29000000.000000000000 27999999.994000080973 3882630.993999987841 60305.783543434 2023-12-27T18:48:18.152735+00:00 19994330.870000001043 28999999.978000000119 27999999.952999949455 3883073.006999998819 60305.783555036 2023-12-27T18:48:19.155130+00:00 19994330.878000020981 29000000.016999989748 28000000.039999961853 3882882.969000012148 60305.783566457 2023-12-27T18:48:20.141906+00:00 19994330.871000051498 29000000.030000001192 28000000.009999990463 3883201.974999994040 60305.783578240 2023-12-27T18:48:21.159922+00:00 19994330.870999928564 28999999.981000009924 28000000.008000019938 3887160.060999989975 60305.783589842 2023-12-27T18:48:22.162322+00:00 19994330.877000089735 28999999.993000030518 27999999.968000050634 3887184.953000009060 60305.783601263 2023-12-27T18:48:23.149096+00:00 19994330.873999949545 29000000.003999948502 28000000.039000030607 3884643.050000011921 60305.783612865 2023-12-27T18:48:24.151491+00:00 19994330.871999979019 29000000.018000010401 27999999.977000001818 3886897.027999997139 60305.783624467 2023-12-27T18:48:25.153892+00:00 19994330.879000071436 28999999.980000019073 27999999.984000001103 3889178.982999979984 60305.783636068 2023-12-27T18:48:26.156290+00:00 19994330.867999911308 29000000.013000011444 28000000.035999998450 3884778.001000016928 60305.783647489 2023-12-27T18:48:27.143072+00:00 19994330.879000071436 28999999.995999988168 27999999.973000001162 3888637.944000006188 60305.783659272 2023-12-27T18:48:28.161087+00:00 19994330.870000001043 29000000.003000020981 28000000.015999998897 3887403.044000000227 60305.783670693 2023-12-27T18:48:29.147863+00:00 19994330.871999979019 28999999.973999980837 27999999.976999979466 3884186.009999989998 60305.783682295 2023-12-27T18:48:30.150262+00:00 19994330.875999931246 29000000.037999991328 28000000.021000001580 3885388.037000000011 60305.783694077 2023-12-27T18:48:31.168279+00:00 19994330.871000051498 28999999.984000030905 27999999.969000011683 3890637.958000003826 60305.783705498 2023-12-27T18:48:32.155056+00:00 19994330.873999949545 28999999.997000038624 28000000.000000000000 3888506.037999988068 60305.783717100 2023-12-27T18:48:33.157456+00:00 19994330.877000089735 28999999.985999941826 27999999.982999980450 3889657.016000003088 60305.783728521 2023-12-27T18:48:34.144230+00:00 19994330.870999928564 29000000.021000031382 28000000.025000039488 3885724.883000016212 60305.783740303 2023-12-27T18:48:35.162244+00:00 19994330.876999970526 28999999.982999920845 28000000.056999981403 3883120.023999989033 60305.783751725 2023-12-27T18:48:36.149021+00:00 19994330.870000001043 29000000.016000028700 27999999.936999980360 3885433.995000004768 60305.783763327 2023-12-27T18:48:37.151422+00:00 19994330.877000000328 28999999.978999968618 28000000.012000020593 3885258.988999962807 60305.783774928 2023-12-27T18:48:38.153820+00:00 19994330.872999999672 29000000.021000031382 27999999.991999980062 3886651.050999999046 60305.783786530 2023-12-27T18:48:39.156217+00:00 19994330.872999999672 28999999.973000049591 28000000.027000010014 3885671.961000024807 60305.783798132 2023-12-27T18:48:40.158625+00:00 19994330.872999999672 29000000.013000011444 27999999.994000021368 3887675.968999981880 60305.783809553 2023-12-27T18:48:41.145399+00:00 19994330.871999990195 29000000.010999921709 28000000.017000019550 3884697.123000026215 60305.783821336 2023-12-27T18:48:42.163422+00:00 19994330.875999998301 29000000.004000071436 28000000.000000000000 3882994.902999997139 60305.783832757 2023-12-27T18:48:43.150196+00:00 19994330.877000000328 28999999.993000030518 27999999.991999980062 3887950.015999972820 60305.783844359 2023-12-27T18:48:44.152593+00:00 19994330.872000008821 28999999.987999919802 27999999.993999961764 3887560.965000032913 60305.783855961 2023-12-27T18:48:45.154985+00:00 19994330.873999979347 28999999.989000078291 27999999.998000029474 3887678.025999962818 60305.783867562 2023-12-27T18:48:46.157378+00:00 19994330.872999999672 29000000.003999948502 28000000.001000050455 3885107.083000003826 60305.783879089 2023-12-27T18:48:47.153274+00:00 19994330.871000021696 29000000.013000011444 27999999.991999980062 3887143.885000050068 60305.783890691 2023-12-27T18:48:48.155674+00:00 19994330.876999970526 29000000.001999970526 28000000.000000000000 3884118.122999966145 60305.783902368 2023-12-27T18:48:49.164578+00:00 19994330.875000000000 28999999.986000061035 27999999.975999951363 3886055.929000020027 60305.783913713 2023-12-27T18:48:50.144849+00:00 19994330.869000021368 29000000.028000000864 28000000.019999980927 3882607.908999979030 60305.783925496 2023-12-27T18:48:51.162868+00:00 19994330.879999998957 28999999.988000001758 27999999.958999991417 3888652.138000010978 60305.783936917 2023-12-27T18:48:52.149646+00:00 19994330.873000029474 28999999.980000000447 28000000.018000010401 3883552.022000014782 60305.783948519 2023-12-27T18:48:53.152044+00:00 19994330.871999979019 28999999.993999999017 27999999.966000080109 3883227.951999961864 60305.783960121 2023-12-27T18:48:54.154452+00:00 19994330.875999990851 29000000.032999988645 28000000.084999918938 3883511.939000010025 60305.783971723 2023-12-27T18:48:55.156856+00:00 19994330.870999988168 28999999.988999988884 27999999.963999990374 3883447.088999987114 60305.783983144 2023-12-27T18:48:56.143632+00:00 19994330.872000038624 29000000.014000028372 28000000.003000020981 3884509.995000004768 60305.783994745 2023-12-27T18:48:57.146032+00:00 19994330.875000000000 29000000.000000000000 28000000.013000011444 3884497.009000002872 60305.784006347 2023-12-27T18:48:58.148424+00:00 19994330.870999988168 28999999.997999999672 28000000.004000071436 3886034.914000033867 60305.784017949 2023-12-27T18:48:59.150813+00:00 19994330.876999970526 28999999.992000009865 27999999.991999980062 3883872.005999981891 60305.784029551 2023-12-27T18:49:00.153202+00:00 19994330.873000029474 28999999.975999951363 27999999.995000001043 3883522.984000027180 60305.784041153 2023-12-27T18:49:01.155601+00:00 19994330.875000000000 29000000.007000029087 27999999.977000001818 3885222.042999982834 60305.784052755 2023-12-27T18:49:02.158000+00:00 19994330.872999969870 28999999.998000029474 28000000.028999920934 3881151.018000007141 60305.784064176 2023-12-27T18:49:03.144772+00:00 19994330.871999979019 29000000.015999969095 28000000.000000000000 3880257.028999983799 60305.784075958 2023-12-27T18:49:04.162788+00:00 19994330.875000000000 29000000.004000011832 27999999.995000001043 3884554.947000027169 60305.784087379 2023-12-27T18:49:05.149562+00:00 19994330.874000068754 28999999.990000009537 27999999.994999989867 3886259.041999996174 60305.784098981 2023-12-27T18:49:06.151962+00:00 19994330.873000029474 29000000.005999978632 28000000.017000000924 3886828.117999970913 60305.784110402 2023-12-27T18:49:07.138741+00:00 19994330.875999931246 29000000.012000020593 27999999.993999999017 3886531.805999993812 60305.784122185 2023-12-27T18:49:08.156768+00:00 19994330.871999979019 28999999.965999960899 27999999.988000009209 3890873.070999979973 60305.784133786 2023-12-27T18:49:09.159161+00:00 19994330.874000068754 29000000.022999998182 28000000.002000000328 3887056.872000039089 60305.784145208 2023-12-27T18:49:10.145931+00:00 19994330.875999931246 29000000.027000069618 28000000.039000000805 3890618.152000010014 60305.784156990 2023-12-27T18:49:11.163942+00:00 19994330.871999979019 28999999.967999938875 28000000.015999969095 3885962.001999973785 60305.784168411 2023-12-27T18:49:12.150713+00:00 19994330.873000029474 29000000.006000038236 27999999.969000011683 3881300.880999981891 60305.784180013 2023-12-27T18:49:13.153109+00:00 19994330.873000029474 29000000.008000019938 27999999.986999988556 3888533.161000012886 60305.784191434 2023-12-27T18:49:14.139887+00:00 19994330.873000029474 28999999.980999950320 28000000.002000030130 3884414.961000024807 60305.784203216 2023-12-27T18:49:15.157909+00:00 19994330.876999970526 28999999.986999988556 27999999.978999968618 3880771.014999986161 60305.784214638 2023-12-27T18:49:16.144685+00:00 19994330.871000051498 29000000.027000069618 28000000.026000019163 3888456.000999987125 60305.784226240 2023-12-27T18:49:17.147082+00:00 19994330.876999970526 29000000.008999940008 27999999.988999959081 3886769.972000002861 60305.784238022 2023-12-27T18:49:18.165095+00:00 19994330.870999928564 28999999.993999961764 27999999.964000049978 3882886.037000000011 60305.784249443 2023-12-27T18:49:19.151867+00:00 19994330.875000000000 29000000.025000099093 28000000.065999981016 3885339.985000013839 60305.784261045 2023-12-27T18:49:20.154259+00:00 19994330.873000029474 28999999.936999920756 27999999.921999990940 3884699.938000022899 60305.784272466 2023-12-27T18:49:21.141034+00:00 19994330.871000051498 29000000.000000000000 28000000.028000000864 3885572.026999949943 60305.784284248 2023-12-27T18:49:22.159055+00:00 19994330.878000020981 29000000.024999979883 28000000.059999939054 3891021.901000022888 60305.784295669 2023-12-27T18:49:23.145831+00:00 19994330.873999949545 28999999.986000061035 27999999.959000110626 3889676.094999969006 60305.784307271 2023-12-27T18:49:24.148223+00:00 19994330.871999979019 29000000.022999998182 27999999.992999911308 3887825.006000041962 60305.784318873 2023-12-27T18:49:25.150617+00:00 19994330.875000000000 28999999.975000020117 27999999.991999980062 3884968.985000013839 60305.784330475 2023-12-27T18:49:26.153010+00:00 19994330.871999979019 29000000.047999981791 27999999.986000061035 3887363.932999968994 60305.784342077 2023-12-27T18:49:27.155410+00:00 19994330.871999979019 28999999.955999970436 28000000.036999940872 3883271.128000020981 60305.784353603 2023-12-27T18:49:28.151303+00:00 19994330.879000071436 29000000.021999999881 27999999.971999999136 3886363.946999967098 60305.784365280 2023-12-27T18:49:29.160209+00:00 19994330.868999961764 28999999.975999999791 28000000.009000059217 3888847.972000002861 60305.784376626 2023-12-27T18:49:30.140482+00:00 19994330.877000000328 29000000.043999999762 28000000.062999960035 3888633.022000014782 60305.784388409 2023-12-27T18:49:31.158501+00:00 19994330.874000001699 28999999.993000000715 27999999.957000020891 3888867.847000002861 60305.784399830 2023-12-27T18:49:32.145279+00:00 19994330.872999999672 28999999.996999990195 28000000.031999949366 3885189.175000011921 60305.784411431 2023-12-27T18:49:33.147680+00:00 19994330.874000009149 28999999.961000028998 27999999.959000110626 3888805.006999969017 60305.784423033 2023-12-27T18:49:34.150076+00:00 19994330.871999990195 29000000.010999981314 28000000.028999920934 3889962.979000031948 60305.784434635 2023-12-27T18:49:35.152470+00:00 19994330.871999990195 28999999.997000008821 27999999.930000070482 3887615.996999979019 60305.784446237 2023-12-27T18:49:36.154867+00:00 19994330.874000001699 29000000.026999980211 28000000.036999940872 3889886.984000027180 60305.784457839 2023-12-27T18:49:37.157267+00:00 19994330.875000000000 29000000.008999999613 28000000.006000038236 3886981.038999975193 60305.784469441 2023-12-27T18:49:38.159664+00:00 19994330.877000000328 28999999.986999988556 27999999.982999920845 3888909.889999986161 60305.784480861 2023-12-27T18:49:39.146441+00:00 19994330.874000009149 28999999.985000010580 28000000.038000110537 3886557.020000040997 60305.784492463 2023-12-27T18:49:40.148832+00:00 19994330.871999979019 29000000.018999990076 27999999.983999971300 3889549.037000000011 60305.784504065 2023-12-27T18:49:41.151224+00:00 19994330.874000009149 28999999.991000000387 28000000.003999948502 3888713.052999972831 60305.784515667 2023-12-27T18:49:42.153621+00:00 19994330.870999988168 29000000.008999999613 27999999.971000000834 3890890.019999980927 60305.784527088 2023-12-27T18:49:43.140399+00:00 19994330.873000029474 28999999.973000049591 27999999.984999999404 3893667.945000051986 60305.784538871 2023-12-27T18:49:44.158417+00:00 19994330.876999970526 29000000.013999998569 28000000.025000009686 3887783.018000007141 60305.784550472 2023-12-27T18:49:45.160817+00:00 19994330.870000001043 28999999.980999950320 27999999.984000001103 3889632.981999992859 60305.784561893 2023-12-27T18:49:46.147592+00:00 19994330.876999970526 29000000.007000029087 27999999.991000000387 3890157.937999964226 60305.784573495 2023-12-27T18:49:47.149988+00:00 19994330.875000000000 29000000.018000010401 28000000.078999999911 3890400.049999951851 60305.784585097 2023-12-27T18:49:48.152384+00:00 19994330.872000038624 28999999.983000040054 27999999.962999999523 3889417.045000075828 60305.784596699 2023-12-27T18:49:49.154786+00:00 19994330.874000009149 29000000.000000000000 27999999.997000008821 3891422.981999992859 60305.784608120 2023-12-27T18:49:50.141563+00:00 19994330.873999949545 29000000.018000010401 27999999.978000018746 3891866.995000004768 60305.784619903 2023-12-27T18:49:51.159588+00:00 19994330.875000000000 28999999.993999961764 28000000.042999979109 3896710.907999991905 60305.784631324 2023-12-27T18:49:52.146362+00:00 19994330.870000001043 29000000.004999998957 28000000.024999979883 3887287.065999985207 60305.784642925 2023-12-27T18:49:53.148759+00:00 19994330.875000000000 28999999.975999951363 27999999.960000038147 3886361.103999971878 60305.784654527 2023-12-27T18:49:54.151155+00:00 19994330.875000000000 29000000.030000090599 27999999.977999988943 3887570.898000001907 60305.784666129 2023-12-27T18:49:55.153554+00:00 19994330.874000009149 28999999.973999980837 28000000.010999981314 3886110.018000007141 60305.784677731 2023-12-27T18:49:56.155954+00:00 19994330.873999949545 29000000.000000000000 28000000.001000050455 3887000.009999989998 60305.784689152 2023-12-27T18:49:57.142729+00:00 19994330.874000068754 29000000.026999950409 28000000.026999950409 3887615.976000071038 60305.784700935 2023-12-27T18:49:58.160753+00:00 19994330.870000001043 28999999.996000051498 27999999.998000029474 3892042.011999965180 60305.784712356 2023-12-27T18:49:59.147539+00:00 19994330.875000000000 28999999.991999980062 28000000.012000020593 3888851.041999936104 60305.784723958 2023-12-27T18:50:00.149941+00:00 19994330.876999970526 29000000.016000028700 27999999.966999951750 3887855.928000092972 60305.784735559 2023-12-27T18:50:01.152335+00:00 19994330.871999979019 28999999.983999971300 27999999.963999990374 3886335.036000012886 60305.784747161 2023-12-27T18:50:02.154734+00:00 19994330.874000068754 29000000.004999998957 27999999.984000090510 3888775.997999907006 60305.784758763 2023-12-27T18:50:03.157134+00:00 19994330.875000000000 28999999.988000039011 28000000.034999970347 3887369.932000041008 60305.784770184 2023-12-27T18:50:04.143914+00:00 19994330.870999928564 29000000.004999998957 28000000.003999948502 3889274.039999961853 60305.784781967 2023-12-27T18:50:05.161939+00:00 19994330.875000000000 29000000.010000001639 28000000.006000038236 3883816.062000035774 60305.784793388 2023-12-27T18:50:06.148710+00:00 19994330.870000001043 29000000.017999991775 28000000.014999989420 3884173.894999980927 60305.784804990 2023-12-27T18:50:07.151109+00:00 19994330.876000050455 28999999.969000011683 27999999.958000060171 3895203.060000061989 60305.784816592 2023-12-27T18:50:08.153503+00:00 19994330.875000000000 28999999.991999998689 28000000.006999969482 3889023.976999998093 60305.784828193 2023-12-27T18:50:09.155898+00:00 19994330.873999949545 29000000.009999990463 28000000.051999930292 3885576.026000022888 60305.784839720 2023-12-27T18:50:10.151797+00:00 19994330.876000050455 29000000.011000011116 27999999.978000041097 3888261.978999971878 60305.784851322 2023-12-27T18:50:11.154199+00:00 19994330.870999928564 28999999.984000001103 27999999.970000028610 3882383.059999942780 60305.784862999 2023-12-27T18:50:12.163109+00:00 19994330.875000000000 29000000.004000011832 27999999.995000001043 3888718.975000023842 60305.784874345 2023-12-27T18:50:13.143380+00:00 19994330.871999979019 29000000.006999969482 27999999.995999928564 3886734.952999948990 60305.784886127 2023-12-27T18:50:14.161397+00:00 19994330.872000098228 29000000.000000000000 28000000.012000080198 3889019.149000049103 60305.784897548 2023-12-27T18:50:15.148172+00:00 19994330.875000000000 28999999.991000000387 28000000.056999921799 3883638.901999949943 60305.784909150 2023-12-27T18:50:16.150567+00:00 19994330.875999931246 28999999.971999999136 27999999.942000031471 3883764.967000008095 60305.784920752 2023-12-27T18:50:17.152971+00:00 19994330.871000051498 29000000.022999998182 27999999.983000040054 3890193.020000100136 60305.784932354 2023-12-27T18:50:18.155379+00:00 19994330.876999970526 29000000.029000040144 28000000.014999989420 3883919.026999949943 60305.784943775 2023-12-27T18:50:19.142160+00:00 19994330.873000029474 28999999.961999949068 28000000.021000031382 3887947.991999983788 60305.784955377 2023-12-27T18:50:20.144561+00:00 19994330.873999949545 29000000.018000010401 27999999.964999999851 3890628.950000048149 60305.784967159 2023-12-27T18:50:21.162584+00:00 19994330.875000000000 28999999.993000030518 28000000.054000001401 3891310.003999948967 60305.784978581 2023-12-27T18:50:22.149363+00:00 19994330.871000051498 29000000.014999989420 27999999.978000000119 3884664.963999987114 60305.784990182 2023-12-27T18:50:23.151757+00:00 19994330.871999979019 28999999.995999988168 28000000.057000000030 3887819.004999995232 60305.785001784 2023-12-27T18:50:24.154161+00:00 19994330.875999998301 28999999.998999949545 27999999.959999989718 3890054.986999989022 60305.785013386 2023-12-27T18:50:25.156564+00:00 19994330.872000001371 28999999.997000098228 27999999.932000011206 3887747.060999989975 60305.785024807 2023-12-27T18:50:26.143339+00:00 19994330.877999991179 29000000.016999959946 28000000.057000011206 3891193.983000040054 60305.785036590 2023-12-27T18:50:27.161357+00:00 19994330.871000010520 29000000.003000020981 28000000.040999978781 3887758.129999995232 60305.785048011 2023-12-27T18:50:28.148131+00:00 19994330.875000000000 28999999.972999930382 27999999.960000008345 3886535.892000079155 60305.785059612 2023-12-27T18:50:29.150521+00:00 19994330.875999998301 29000000.026000019163 28000000.004999998957 3885113.012999891769 60305.785071214 2023-12-27T18:50:30.152917+00:00 19994330.868999991566 29000000.009000059217 27999999.986000001431 3890476.022000073921 60305.785082816 2023-12-27T18:50:31.155315+00:00 19994330.875000000000 28999999.965999960899 27999999.989000018686 3891095.982999920845 60305.785094418 2023-12-27T18:50:32.157717+00:00 19994330.876000020653 29000000.016999959946 28000000.022999998182 3885902.057000041008 60305.785105839 2023-12-27T18:50:33.144491+00:00 19994330.870999988168 28999999.989000078291 27999999.992999970913 3887788.906000018120 60305.785117622 2023-12-27T18:50:34.162515+00:00 19994330.874000009149 29000000.001999970526 28000000.013999998569 3886289.960000038147 60305.785129043 2023-12-27T18:50:35.149284+00:00 19994330.875999990851 29000000.008999940008 27999999.976000010967 3887745.097999929916 60305.785140644 2023-12-27T18:50:36.151677+00:00 19994330.872000008821 29000000.014000058174 28000000.013000011444 3887026.983000040054 60305.785152066 2023-12-27T18:50:37.138448+00:00 19994330.875999990851 28999999.998999949545 28000000.032999988645 3884900.980999947060 60305.785163848 2023-12-27T18:50:38.156468+00:00 19994330.870000001043 28999999.991000059992 28000000.015999969095 3886447.924000024796 60305.785175450 2023-12-27T18:50:39.158865+00:00 19994330.874000009149 28999999.977999929339 27999999.968000050634 3884615.027999997139 60305.785186871 2023-12-27T18:50:40.145638+00:00 19994330.875000000000 29000000.032999988645 28000000.013000011444 3890572.967000008095 60305.785198653 2023-12-27T18:50:41.163654+00:00 19994330.872999969870 28999999.973000049591 27999999.975999951363 3887441.083999990951 60305.785210074 2023-12-27T18:50:42.150428+00:00 19994330.877000030130 29000000.000000000000 27999999.977000001818 3885417.919000030030 60305.785221676 2023-12-27T18:50:43.152817+00:00 19994330.870000001043 28999999.982999999076 27999999.980000019073 3885958.212000011932 60305.785233097 2023-12-27T18:50:44.139588+00:00 19994330.875000000000 29000000.006000000983 28000000.041000008583 3888422.876999973785 60305.785244880 2023-12-27T18:50:45.157617+00:00 19994330.875000000000 29000000.015999998897 28000000.028000000864 3887607.914000033867 60305.785256301 2023-12-27T18:50:46.144386+00:00 19994330.870999988168 29000000.010000009090 27999999.981999989599 3887778.066999911796 60305.785267903 2023-12-27T18:50:47.146778+00:00 19994330.875000000000 28999999.980999980122 27999999.972999930382 3886227.975000023842 60305.785279685 2023-12-27T18:50:48.164797+00:00 19994330.875000000000 29000000.011000011116 27999999.970000028610 3888571.986000061035 60305.785291106 2023-12-27T18:50:49.151566+00:00 19994330.870999988168 28999999.995999988168 28000000.019000049680 3889624.044999957085 60305.785302708 2023-12-27T18:50:50.153959+00:00 19994330.877999961376 29000000.006000008434 27999999.970000028610 3888923.067000031006 60305.785314234 2023-12-27T18:50:51.149855+00:00 19994330.870000001043 28999999.972999989986 28000000.046000000089 3884376.906000018120 60305.785325912 2023-12-27T18:50:52.158760+00:00 19994330.876000050455 28999999.995999988168 28000000.014999989420 3881909.064999938011 60305.785337257 2023-12-27T18:50:53.139033+00:00 19994330.873000029474 29000000.032000008970 27999999.988999959081 3883842.996999979019 60305.785349040 2023-12-27T18:50:54.157055+00:00 19994330.871999979019 29000000.009999990463 28000000.032999988645 3885047.083000063896 60305.785360461 2023-12-27T18:50:55.143829+00:00 19994330.876999970526 28999999.971000019461 27999999.975999951363 3884768.878000020981 60305.785372063 2023-12-27T18:50:56.146222+00:00 19994330.871000051498 29000000.018999990076 28000000.025000099093 3887883.003000020981 60305.785383845 2023-12-27T18:50:57.164241+00:00 19994330.875999931246 29000000.013000011444 27999999.988999959081 3887284.087999939919 60305.785395266 2023-12-27T18:50:58.151017+00:00 19994330.876999970526 28999999.991000000387 28000000.019000001252 3888035.871999979019 60305.785406868 2023-12-27T18:50:59.153417+00:00 19994330.867000099272 28999999.999000009149 27999999.975000001490 3887801.976000071038 60305.785418289 2023-12-27T18:51:00.140186+00:00 19994330.875999931246 28999999.975000020117 27999999.951999999583 3884521.052999972831 60305.785430072 2023-12-27T18:51:01.158199+00:00 19994330.874000068754 29000000.016999959946 28000000.061000000685 3885559.957999945153 60305.785441493 2023-12-27T18:51:02.144969+00:00 19994330.870999928564 29000000.006999969482 27999999.967000011355 3889302.018000007141 60305.785453095 2023-12-27T18:51:03.147366+00:00 19994330.876000050455 28999999.990000009537 28000000.000999990851 3886956.067000031006 60305.785464697 2023-12-27T18:51:04.149768+00:00 19994330.871999979019 28999999.980000019073 28000000.013999998569 3886253.942000031006 60305.785476298 2023-12-27T18:51:05.152167+00:00 19994330.876999970526 29000000.019000049680 27999999.978000018746 3885930.949999928009 60305.785487900 2023-12-27T18:51:06.154567+00:00 19994330.874000068754 28999999.993999961764 28000000.006999999285 3888688.170000075828 60305.785499502 2023-12-27T18:51:07.156968+00:00 19994330.870999928564 29000000.008000019938 28000000.039000000805 3880769.829999924172 60305.785511103 2023-12-27T18:51:08.159363+00:00 19994330.876000050455 28999999.993999961764 27999999.972999989986 3884262.068000078201 60305.785522525 2023-12-27T18:51:09.146137+00:00 19994330.871999979019 29000000.006000038236 27999999.978999968618 3888950.944000006188 60305.785534127 2023-12-27T18:51:10.148528+00:00 19994330.873000029474 29000000.029000040144 28000000.030000030994 3885242.138000010978 60305.785545728 2023-12-27T18:51:11.150923+00:00 19994330.877999901772 28999999.974999900907 28000000.028000000864 3884400.936999917030 60305.785557330 2023-12-27T18:51:12.153318+00:00 19994330.869000080973 28999999.989000078291 27999999.967999991030 3884536.934000014793 60305.785568751 2023-12-27T18:51:13.140091+00:00 19994330.876999970526 29000000.005999919027 27999999.992999970913 3889857.975999950897 60305.785580534 2023-12-27T18:51:14.158103+00:00 19994330.873999949545 28999999.983000040054 27999999.960000038147 3889022.997000098228 60305.785592136 2023-12-27T18:51:15.160501+00:00 19994330.872000098228 29000000.001999970526 28000000.055999990553 3887056.120000004768 60305.785603556 2023-12-27T18:51:16.147276+00:00 19994330.870999928564 29000000.004999998957 27999999.988000039011 3885867.024999976158 60305.785615158 2023-12-27T18:51:17.149668+00:00 19994330.875999998301 29000000.024999979883 28000000.030999898911 3885076.967000008095 60305.785626760 2023-12-27T18:51:18.152061+00:00 19994330.872000001371 28999999.983000040054 27999999.927000049502 3888480.009999989998 60305.785638362 2023-12-27T18:51:19.154460+00:00 19994330.875999990851 29000000.030000001192 28000000.060000058264 3887089.011000037193 60305.785649783 2023-12-27T18:51:20.141238+00:00 19994330.875000011176 28999999.969999998808 27999999.953999999911 3886508.898999928962 60305.785661566 2023-12-27T18:51:21.159254+00:00 19994330.874000001699 29000000.011999998242 28000000.018000010401 3886864.083999990951 60305.785672986 2023-12-27T18:51:22.146024+00:00 19994330.872999999672 28999999.956000000238 27999999.965999960899 3883141.921000003815 60305.785684588 2023-12-27T18:51:23.148422+00:00 19994330.872000008821 29000000.024000000209 28000000.008999940008 3887563.106999992859 60305.785696190 2023-12-27T18:51:24.150813+00:00 19994330.875999990851 29000000.009999990463 28000000.067000031471 3888075.981000065804 60305.785707792 2023-12-27T18:51:25.153205+00:00 19994330.874000009149 29000000.009999990463 27999999.976000070572 3888758.019999980927 60305.785719394 2023-12-27T18:51:26.155600+00:00 19994330.870000001043 29000000.011000011116 28000000.015999909490 3884232.950999975204 60305.785730815 2023-12-27T18:51:27.142377+00:00 19994330.876999970526 28999999.948000010103 27999999.917000059038 3892897.029000043869 60305.785742597 2023-12-27T18:51:28.160406+00:00 19994330.870000001043 29000000.050999999046 28000000.014999989420 3888367.969999908935 60305.785754018 2023-12-27T18:51:29.147180+00:00 19994330.878000020981 29000000.000999990851 28000000.023999929428 3883355.990000010002 60305.785765620 2023-12-27T18:51:30.149573+00:00 19994330.874000009149 28999999.970000028610 27999999.983000040054 3891064.986999989022 60305.785777222 2023-12-27T18:51:31.151968+00:00 19994330.870999988168 29000000.033999979496 28000000.055000070482 3888067.058000088204 60305.785788824 2023-12-27T18:51:32.154365+00:00 19994330.874000009149 28999999.991999980062 28000000.013999938965 3893016.934999942780 60305.785800425 2023-12-27T18:51:33.156757+00:00 19994330.871999979019 29000000.000000000000 27999999.980000019073 3891161.047000051010 60305.785811952 2023-12-27T18:51:34.152653+00:00 19994330.878000020981 29000000.004999998957 28000000.026999950409 3884377.981999992859 60305.785823629 2023-12-27T18:51:35.161567+00:00 19994330.872999969870 28999999.970000028610 28000000.018000010401 3887679.998000026215 60305.785834975 2023-12-27T18:51:36.141841+00:00 19994330.871999979019 29000000.022999998182 28000000.000000000000 3886720.057999968994 60305.785846758 2023-12-27T18:51:37.159860+00:00 19994330.876000050455 29000000.015000049025 27999999.931000001729 3883674.896999955177 60305.785858179 2023-12-27T18:51:38.146635+00:00 19994330.871999979019 28999999.990999940783 28000000.002999991179 3884791.070000051986 60305.785869780 2023-12-27T18:51:39.149030+00:00 19994330.875000000000 28999999.986000061035 28000000.045000001788 3884870.003000020981 60305.785881382 2023-12-27T18:51:40.151427+00:00 19994330.875000000000 29000000.005999919027 27999999.962000008672 3883908.000999927986 60305.785892984 2023-12-27T18:51:41.153827+00:00 19994330.870999988168 28999999.977000001818 27999999.998999979347 3883389.029999970924 60305.785904405 2023-12-27T18:51:42.140610+00:00 19994330.873000029474 29000000.000000000000 28000000.013999998569 3886504.978000044823 60305.785916007 2023-12-27T18:51:43.143003+00:00 19994330.872999969870 29000000.013000011444 28000000.010000020266 3881958.953999996185 60305.785927790 2023-12-27T18:51:44.161027+00:00 19994330.874000068754 28999999.998000029474 27999999.953999999911 3888124.934000014793 60305.785939211 2023-12-27T18:51:45.147803+00:00 19994330.875000000000 29000000.037999991328 28000000.018999990076 3883077.021000028122 60305.785950813 2023-12-27T18:51:46.150200+00:00 19994330.875000000000 28999999.947000030428 27999999.977999988943 3884733.026999949943 60305.785962414 2023-12-27T18:51:47.152598+00:00 19994330.870999928564 29000000.009999990463 27999999.993000030518 3882812.105000019073 60305.785974016 2023-12-27T18:51:48.154998+00:00 19994330.875000000000 29000000.009999990463 28000000.007999960333 3886513.875000000000 60305.785985437 2023-12-27T18:51:49.141772+00:00 19994330.873999949545 29000000.009999990463 28000000.018000010401 3885217.154999970924 60305.785997039 2023-12-27T18:51:50.144174+00:00 19994330.873000029474 28999999.973000049591 27999999.986000001431 3883983.837000011932 60305.786008641 2023-12-27T18:51:51.146572+00:00 19994330.876000050455 28999999.989999890327 27999999.991000000387 3889709.088999987114 60305.786020243 2023-12-27T18:51:52.148957+00:00 19994330.873999949545 29000000.017000079155 28000000.032000008970 3883542.967000008095 60305.786031844 2023-12-27T18:51:53.151352+00:00 19994330.875000000000 28999999.998999949545 27999999.981999989599 3889858.029000043869 60305.786043447 2023-12-27T18:51:54.153754+00:00 19994330.871000051498 28999999.993000030518 28000000.039000030607 3884743.983999968041 60305.786055048 2023-12-27T18:51:55.156158+00:00 19994330.871999979019 29000000.018000010401 27999999.956000030041 3888809.922000051010 60305.786066469 2023-12-27T18:51:56.142935+00:00 19994330.878000020981 28999999.993000000715 27999999.974999900907 3887348.997999907006 60305.786078071 2023-12-27T18:51:57.145333+00:00 19994330.870000001043 28999999.989999998361 28000000.042000059038 3888073.992000102997 60305.786089673 2023-12-27T18:51:58.147733+00:00 19994330.873999949545 29000000.013000000268 27999999.998999949545 3888703.979999899864 60305.786101275 2023-12-27T18:51:59.150125+00:00 19994330.875000000000 29000000.000999998301 28000000.019000049680 3888046.152999997139 60305.786112695 2023-12-27T18:52:00.136895+00:00 19994330.874000068754 28999999.991999998689 27999999.973999980837 3889631.997000098228 60305.786124478 2023-12-27T18:52:01.154913+00:00 19994330.876999970526 28999999.981999989599 27999999.985000010580 3892034.837000011932 60305.786136080 2023-12-27T18:52:02.157313+00:00 19994330.868999961764 29000000.039000000805 28000000.049999948591 3884317.021999999881 60305.786147501 2023-12-27T18:52:03.144094+00:00 19994330.874000068754 28999999.974999990314 27999999.956000089645 3884466.972999998834 60305.786159283 2023-12-27T18:52:04.162115+00:00 19994330.875999931246 29000000.001000020653 28000000.032999988645 3882270.126000000164 60305.786170705 2023-12-27T18:52:05.148887+00:00 19994330.870000001043 29000000.025999959558 28000000.024999979883 3887207.898000000045 60305.786182307 2023-12-27T18:52:06.151279+00:00 19994330.875000000000 28999999.983000040054 27999999.925999999046 3889167.076000000816 60305.786193728 2023-12-27T18:52:07.138047+00:00 19994330.873000029474 29000000.010999981314 28000000.032999988645 3887442.947999998927 60305.786205510 2023-12-27T18:52:08.156064+00:00 19994330.876999970526 28999999.990000009537 28000000.026000019163 3884086.052999998908 60305.786216931 2023-12-27T18:52:09.142836+00:00 19994330.871999979019 28999999.992999970913 27999999.940999981016 3889111.964999999851 60305.786228533 2023-12-27T18:52:10.145239+00:00 19994330.874000068754 29000000.007000029087 28000000.049000021070 3883736.971000000834 60305.786240316 2023-12-27T18:52:11.163260+00:00 19994330.870999999344 29000000.004999998957 27999999.977999929339 3882144.052000001073 60305.786251736 2023-12-27T18:52:12.150032+00:00 19994330.877000000328 29000000.004000011832 28000000.053000088781 3891169.982000000775 60305.786263338 2023-12-27T18:52:13.152425+00:00 19994330.870000001043 29000000.010999981314 27999999.983999971300 3893824.973999998998 60305.786274865 2023-12-27T18:52:14.148315+00:00 19994330.874000009149 28999999.979999959469 27999999.944999929518 3888533.066000000108 60305.786286542 2023-12-27T18:52:15.157225+00:00 19994330.875999990851 28999999.980000019073 28000000.032999999821 3888960.049000001978 60305.786297888 2023-12-27T18:52:16.137496+00:00 19994330.874000009149 29000000.019999980927 27999999.993000000715 3890819.868999994826 60305.786309670 2023-12-27T18:52:17.155518+00:00 19994330.874999988824 29000000.012000080198 27999999.991000000387 3885173.013999999035 60305.786321091 2023-12-27T18:52:18.142293+00:00 19994330.872000008821 28999999.998000029474 27999999.988000009209 3890217.071000009775 60305.786332693 2023-12-27T18:52:19.144688+00:00 19994330.875000000000 28999999.986999988556 28000000.032999988645 3887356.088999987114 60305.786344476 2023-12-27T18:52:20.162705+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3889553.938000007998 60305.786355897 2023-12-27T18:52:21.149483+00:00 19994330.872999999672 28999999.988999959081 27999999.992000009865 3891206.995000004768 60305.786367498 2023-12-27T18:52:22.151879+00:00 19994330.872999999672 28999999.990000009537 27999999.975999981165 3891691.948999986053 60305.786378920 2023-12-27T18:52:23.138661+00:00 19994330.872000008821 29000000.009999990463 28000000.000000000000 3891678.063000007998 60305.786390702 2023-12-27T18:52:24.156689+00:00 19994330.873999979347 28999999.991999980062 27999999.982999980450 3892705.894999995828 60305.786402124 2023-12-27T18:52:25.143461+00:00 19994330.878000020981 29000000.047000050545 28000000.069000009447 3889297.071999996901 60305.786413725 2023-12-27T18:52:26.145859+00:00 19994330.870999988168 28999999.959999918938 27999999.964000049978 3887410.028999999166 60305.786425327 2023-12-27T18:52:27.148262+00:00 19994330.870999988168 29000000.001999970526 28000000.014999989420 3887580.910000010859 60305.786436929 2023-12-27T18:52:28.150657+00:00 19994330.878000020981 29000000.022999998182 27999999.982999980450 3893538.004999995232 60305.786448531 2023-12-27T18:52:29.153053+00:00 19994330.871999979019 28999999.938000079244 27999999.957000020891 3888102.996999993920 60305.786460132 2023-12-27T18:52:30.155456+00:00 19994330.873000029474 29000000.038999918848 28000000.017000019550 3886648.931000009179 60305.786471735 2023-12-27T18:52:31.157860+00:00 19994330.872999969870 29000000.013000011444 28000000.077999949455 3889798.107999994885 60305.786483156 2023-12-27T18:52:32.144637+00:00 19994330.876000050455 28999999.984000090510 27999999.967000011355 3886436.974000006914 60305.786494758 2023-12-27T18:52:33.147035+00:00 19994330.873999949545 29000000.017000000924 27999999.968000050634 3890407.066000000108 60305.786506359 2023-12-27T18:52:34.149427+00:00 19994330.872000038624 28999999.991000000387 28000000.029999971390 3886995.969999998808 60305.786517961 2023-12-27T18:52:35.151822+00:00 19994330.875000000000 28999999.978000000119 27999999.988999959081 3882259.119000003207 60305.786529382 2023-12-27T18:52:36.138605+00:00 19994330.875000000000 29000000.011999990791 28000000.014999989420 3885121.909999995958 60305.786541165 2023-12-27T18:52:37.156628+00:00 19994330.870999928564 28999999.996000010520 27999999.989000078291 3883711.997000008821 60305.786552766 2023-12-27T18:52:38.159032+00:00 19994330.876000050455 29000000.009999990463 28000000.015999909490 3885413.916999996174 60305.786564188 2023-12-27T18:52:39.145806+00:00 19994330.873000029474 29000000.011999990791 27999999.996000051498 3885157.080999999773 60305.786575790 2023-12-27T18:52:40.148201+00:00 19994330.871999979019 28999999.973000019789 27999999.962999939919 3885484.986999989022 60305.786587391 2023-12-27T18:52:41.150605+00:00 19994330.878999948502 29000000.010999981314 27999999.998000029474 3884568.009999989998 60305.786598993 2023-12-27T18:52:42.153002+00:00 19994330.868000030518 29000000.000999990851 27999999.991000059992 3886869.017000020016 60305.786610414 2023-12-27T18:52:43.139778+00:00 19994330.876999970526 29000000.019000049680 28000000.074000000954 3884262.942000002135 60305.786622197 2023-12-27T18:52:44.157803+00:00 19994330.871000051498 28999999.980999950320 27999999.982999920845 3888166.981000006199 60305.786633618 2023-12-27T18:52:45.144585+00:00 19994330.873999949545 28999999.997000038624 27999999.980000019073 3883473.072999984026 60305.786645220 2023-12-27T18:52:46.146981+00:00 19994330.875000000000 29000000.008999999613 28000000.032999988645 3886695.921000003815 60305.786656822 2023-12-27T18:52:47.149377+00:00 19994330.871999979019 28999999.979999959469 27999999.940000060946 3885816.044999986887 60305.786668423 2023-12-27T18:52:48.151765+00:00 19994330.876000050455 29000000.018000010401 28000000.031000021845 3886843.043000013102 60305.786680025 2023-12-27T18:52:49.154161+00:00 19994330.873000029474 29000000.026000019163 28000000.028999920934 3883445.960999995004 60305.786691446 2023-12-27T18:52:50.140930+00:00 19994330.873000029474 28999999.952000018209 27999999.939000010490 3882659.064000010025 60305.786703228 2023-12-27T18:52:51.158952+00:00 19994330.871999979019 29000000.033999979496 28000000.052999969572 3882456.914999992121 60305.786714650 2023-12-27T18:52:52.145715+00:00 19994330.873999949545 28999999.975000020117 27999999.938000079244 3889777.962999999989 60305.786726251 2023-12-27T18:52:53.148112+00:00 19994330.876999970526 29000000.018999930471 28000000.030000001192 3887750.050000011921 60305.786737853 2023-12-27T18:52:54.150500+00:00 19994330.873000029474 28999999.990000009537 27999999.958999998868 3883726.935000001919 60305.786749455 2023-12-27T18:52:55.152892+00:00 19994330.874000068754 29000000.009000059217 28000000.054999999702 3887546.851999998093 60305.786761057 2023-12-27T18:52:56.155289+00:00 19994330.872999910265 29000000.001999970526 27999999.988000009209 3882352.185000001919 60305.786772583 2023-12-27T18:52:57.151175+00:00 19994330.875000000000 28999999.998000029474 27999999.991999980062 3882521.028999983799 60305.786784260 2023-12-27T18:52:58.160082+00:00 19994330.870000001043 28999999.995999928564 27999999.993000000715 3886909.043000013102 60305.786795606 2023-12-27T18:52:59.140347+00:00 19994330.878000020981 29000000.011000040919 28000000.020000010729 3887709.877999991179 60305.786807389 2023-12-27T18:53:00.158360+00:00 19994330.871999979019 28999999.990000009537 28000000.022999998182 3886237.044000000227 60305.786818809 2023-12-27T18:53:01.145139+00:00 19994330.873000029474 29000000.008999940008 28000000.034000009298 3882494.067000002135 60305.786830411 2023-12-27T18:53:02.147534+00:00 19994330.876999970526 29000000.004000071436 27999999.944000009447 3885773.027000010014 60305.786842013 2023-12-27T18:53:03.149927+00:00 19994330.870000001043 28999999.967999938875 27999999.976000010967 3889344.969999998808 60305.786853615 2023-12-27T18:53:04.152320+00:00 19994330.877000089735 28999999.981000069529 28000000.010999981314 3885478.871999979019 60305.786865217 2023-12-27T18:53:05.154721+00:00 19994330.872000001371 29000000.028999920934 28000000.008999999613 3885906.055000007153 60305.786876637 2023-12-27T18:53:06.141504+00:00 19994330.871999990195 29000000.009999990463 27999999.972999989986 3888357.129999995232 60305.786888421 2023-12-27T18:53:07.159526+00:00 19994330.875999998301 29000000.002000089735 28000000.001999970526 3885061.881999998819 60305.786899841 2023-12-27T18:53:08.146293+00:00 19994330.871000010520 28999999.998999949545 28000000.018000010401 3882888.034999995958 60305.786911443 2023-12-27T18:53:09.148687+00:00 19994330.874000001699 29000000.006999969482 28000000.011000040919 3890085.038000016939 60305.786923045 2023-12-27T18:53:10.151081+00:00 19994330.877000000328 28999999.978999998420 28000000.005999978632 3889162.043999969959 60305.786934647 2023-12-27T18:53:11.153476+00:00 19994330.868999991566 29000000.002000000328 27999999.956999961287 3886676.803000032902 60305.786946068 2023-12-27T18:53:12.140254+00:00 19994330.877999991179 29000000.019000001252 28000000.030000090599 3888378.162999988068 60305.786957670 2023-12-27T18:53:13.142658+00:00 19994330.875000000000 29000000.019999999553 28000000.013999938965 3882330.925999999046 60305.786969452 2023-12-27T18:53:14.160680+00:00 19994330.869000021368 28999999.967999991030 27999999.967000011355 3883299.075999975204 60305.786980873 2023-12-27T18:53:15.147452+00:00 19994330.875999990851 28999999.997000008821 27999999.993999961764 3884937.936000049114 60305.786992475 2023-12-27T18:53:16.149846+00:00 19994330.872999999672 29000000.015999998897 28000000.018000010401 3888928.116999983788 60305.787004077 2023-12-27T18:53:17.152241+00:00 19994330.874000009149 28999999.977999988943 28000000.004999998957 3886073.904999970924 60305.787015678 2023-12-27T18:53:18.154633+00:00 19994330.878000020981 29000000.022000011057 27999999.993000030518 3880449.948000013828 60305.787027100 2023-12-27T18:53:19.141412+00:00 19994330.866999980062 28999999.962999999523 27999999.999000068754 3890992.993000030983 60305.787038702 2023-12-27T18:53:20.143810+00:00 19994330.879000011832 29000000.032999988645 28000000.021999958903 3886340.027000010014 60305.787050303 2023-12-27T18:53:21.146205+00:00 19994330.870999988168 28999999.987999979407 27999999.978999968618 3886883.976999998093 60305.787061905 2023-12-27T18:53:22.148601+00:00 19994330.872999969870 29000000.012000020593 27999999.970000028610 3888748.038999975193 60305.787073507 2023-12-27T18:53:23.150994+00:00 19994330.875000000000 28999999.986999988556 28000000.039999961853 3886568.050999999046 60305.787085108 2023-12-27T18:53:24.153390+00:00 19994330.871000051498 29000000.021000031382 28000000.029000040144 3891145.931999980938 60305.787096710 2023-12-27T18:53:25.155785+00:00 19994330.875000000000 28999999.978999968618 27999999.970000028610 3883941.115000010002 60305.787108132 2023-12-27T18:53:26.142560+00:00 19994330.877999961376 29000000.004999998957 28000000.018999930471 3887997.891000031959 60305.787119914 2023-12-27T18:53:27.160585+00:00 19994330.867000039667 29000000.028000000864 27999999.991000059992 3887649.057999968994 60305.787131335 2023-12-27T18:53:28.147358+00:00 19994330.877999961376 28999999.974000040442 27999999.968999978155 3883571.868000030983 60305.787142937 2023-12-27T18:53:29.149751+00:00 19994330.872000038624 28999999.996999979019 28000000.039999961853 3889283.118999958038 60305.787154358 2023-12-27T18:53:30.136518+00:00 19994330.875000000000 29000000.000000000000 27999999.921000000089 3889308.030000030994 60305.787166141 2023-12-27T18:53:31.154534+00:00 19994330.872999969870 28999999.993000030518 28000000.027000069618 3885522.936999977101 60305.787177742 2023-12-27T18:53:32.156927+00:00 19994330.871000051498 29000000.003000020981 28000000.013999998569 3885515.023000001907 60305.787189163 2023-12-27T18:53:33.143699+00:00 19994330.877999901772 29000000.003999948502 28000000.015999998897 3886929.980000019073 60305.787200946 2023-12-27T18:53:34.161724+00:00 19994330.876000050455 29000000.024000048637 28000000.035999998450 3887787.024999976158 60305.787212367 2023-12-27T18:53:35.148492+00:00 19994330.871000051498 28999999.987999919802 27999999.988000020385 3885700.016000031959 60305.787223969 2023-12-27T18:53:36.150888+00:00 19994330.877999901772 29000000.014999989420 27999999.979999989271 3885383.921999990940 60305.787235495 2023-12-27T18:53:37.146781+00:00 19994330.870000001043 28999999.981000069529 28000000.000999990851 3885686.027000010014 60305.787247172 2023-12-27T18:53:38.155675+00:00 19994330.874000068754 29000000.004999998957 28000000.019000019878 3887136.978999971878 60305.787258518 2023-12-27T18:53:39.135944+00:00 19994330.875000000000 28999999.998999949545 28000000.021000001580 3883711.023999989033 60305.787270301 2023-12-27T18:53:40.153970+00:00 19994330.870000001043 28999999.991999980062 27999999.937999989837 3885759.999000012875 60305.787281978 2023-12-27T18:53:41.162871+00:00 19994330.873999949545 29000000.020000100136 28000000.047999981791 3886676.949000000954 60305.787293323 2023-12-27T18:53:42.143137+00:00 19994330.874000068754 28999999.964999910444 27999999.918000038713 3882739.069000006188 60305.787305106 2023-12-27T18:53:43.161150+00:00 19994330.875999931246 29000000.030000090599 28000000.049999948591 3883876.929000020027 60305.787316527 2023-12-27T18:53:44.147927+00:00 19994330.874000068754 29000000.009999990463 28000000.041000008583 3886959.122999966145 60305.787328129 2023-12-27T18:53:45.150325+00:00 19994330.872999910265 28999999.977999929339 27999999.988000039011 3888718.912000000011 60305.787339550 2023-12-27T18:53:46.137097+00:00 19994330.875000000000 29000000.007000088692 27999999.997999969870 3885262.081000030041 60305.787351333 2023-12-27T18:53:47.155119+00:00 19994330.875000000000 28999999.982999999076 27999999.965000029653 3889442.981000006199 60305.787362753 2023-12-27T18:53:48.141894+00:00 19994330.870000001043 29000000.035000000149 28000000.008999999613 3887803.995000004768 60305.787374355 2023-12-27T18:53:49.144288+00:00 19994330.876000050455 28999999.978999998420 28000000.011999960989 3887613.846999942791 60305.787386138 2023-12-27T18:53:50.162304+00:00 19994330.871999979019 29000000.021999999881 28000000.019000049680 3891410.165000020992 60305.787397559 2023-12-27T18:53:51.149080+00:00 19994330.875000000000 28999999.969000000507 27999999.942999958992 3889319.916999996174 60305.787409160 2023-12-27T18:53:52.151470+00:00 19994330.875000000000 29000000.000000000000 28000000.037999991328 3886060.076000034809 60305.787420582 2023-12-27T18:53:53.138245+00:00 19994330.868999961764 29000000.000999990851 27999999.991999980062 3885128.972000002861 60305.787432364 2023-12-27T18:53:54.156271+00:00 19994330.876000050455 28999999.971000019461 28000000.037000060081 3882700.947999954224 60305.787443785 2023-12-27T18:53:55.143045+00:00 19994330.876999970526 29000000.011000011116 27999999.944999929518 3886460.046000003815 60305.787455387 2023-12-27T18:53:56.145441+00:00 19994330.869000080973 29000000.033999979496 28000000.022999998182 3887739.030000030994 60305.787466989 2023-12-27T18:53:57.147830+00:00 19994330.875999931246 28999999.991000000387 28000000.029999971390 3884551.013000010978 60305.787478590 2023-12-27T18:53:58.150225+00:00 19994330.874000001699 28999999.986999988556 27999999.942000031471 3883302.900999962818 60305.787490192 2023-12-27T18:53:59.152624+00:00 19994330.875000000000 28999999.994000021368 28000000.012000080198 3884984.055000007153 60305.787501716 2023-12-27T18:54:00.148225+00:00 19994330.874000001699 28999999.999000009149 28000000.009999990463 3890795.100000023842 60305.787513318 2023-12-27T18:54:01.150620+00:00 19994330.870999988168 29000000.013999998569 27999999.985999941826 3886454.919999957085 60305.787524919 2023-12-27T18:54:02.153016+00:00 19994330.875000000000 29000000.003000020981 28000000.001999970526 3887575.981000006199 60305.787536521 2023-12-27T18:54:03.155416+00:00 19994330.875000000000 28999999.988999959081 28000000.007000088692 3886637.906000018120 60305.787548047 2023-12-27T18:54:04.151311+00:00 19994330.871000021696 28999999.995999988168 28000000.001999970526 3882925.089999973774 60305.787559649 2023-12-27T18:54:05.153721+00:00 19994330.875999990851 29000000.022999998182 27999999.998999949545 3886723.001000047196 60305.787571071 2023-12-27T18:54:06.140499+00:00 19994330.872999999672 28999999.971999999136 28000000.021000031382 3884997.981000006199 60305.787582672 2023-12-27T18:54:07.142898+00:00 19994330.874000009149 29000000.028000000864 27999999.977000001818 3888909.974999963772 60305.787594455 2023-12-27T18:54:08.160914+00:00 19994330.875000000000 28999999.981999989599 27999999.983999971300 3885248.064999998081 60305.787605876 2023-12-27T18:54:09.147691+00:00 19994330.870999988168 29000000.003000020981 27999999.973000049591 3885141.003000020981 60305.787617478 2023-12-27T18:54:10.150085+00:00 19994330.872999999672 28999999.985000010580 28000000.048000000417 3884449.024999976158 60305.787629080 2023-12-27T18:54:11.152479+00:00 19994330.875000029802 29000000.046000000089 27999999.981999989599 3887391.859000027180 60305.787640681 2023-12-27T18:54:12.154880+00:00 19994330.873999949545 28999999.978000041097 28000000.059000000358 3887594.155999958981 60305.787652102 2023-12-27T18:54:13.141659+00:00 19994330.874000009149 29000000.015999909490 27999999.986000001431 3887823.908000051975 60305.787663704 2023-12-27T18:54:14.144057+00:00 19994330.874000009149 29000000.004999998957 28000000.019999999553 3888696.101999998093 60305.787675306 2023-12-27T18:54:15.146450+00:00 19994330.872999969870 28999999.960000038147 27999999.918000008911 3884661.924999951851 60305.787686908 2023-12-27T18:54:16.148846+00:00 19994330.875000000000 29000000.026999950409 28000000.022999998182 3888774.025000036228 60305.787698510 2023-12-27T18:54:17.151243+00:00 19994330.872000038624 29000000.003000020981 28000000.011999990791 3885426.004999995232 60305.787710112 2023-12-27T18:54:18.153638+00:00 19994330.875000000000 28999999.980000019073 28000000.002000000328 3888283.949000000954 60305.787721714 2023-12-27T18:54:19.156040+00:00 19994330.872999969870 29000000.000000000000 28000000.013999968767 3885754.942999958992 60305.787733134 2023-12-27T18:54:20.142820+00:00 19994330.873000029474 29000000.006000038236 27999999.954000059515 3892489.159000039101 60305.787744736 2023-12-27T18:54:21.145218+00:00 19994330.875000000000 28999999.986999988556 28000000.015999969095 3889506.848999977112 60305.787756338 2023-12-27T18:54:22.147619+00:00 19994330.874000009149 28999999.998999949545 28000000.023999989033 3888721.090000032913 60305.787767940 2023-12-27T18:54:23.150009+00:00 19994330.875000000000 29000000.008000019938 27999999.977000001818 3885261.993000030983 60305.787779361 2023-12-27T18:54:24.136783+00:00 19994330.870999988168 28999999.999000001699 27999999.966000020504 3888259.046999930870 60305.787791144 2023-12-27T18:54:25.154801+00:00 19994330.875000000000 29000000.021999999881 28000000.069999989122 3884730.944000006188 60305.787802564 2023-12-27T18:54:26.141574+00:00 19994330.873000029474 28999999.988000001758 27999999.996999979019 3885874.911000012886 60305.787814166 2023-12-27T18:54:27.143965+00:00 19994330.872999910265 28999999.975000008941 27999999.972999989986 3887872.054999948014 60305.787825949 2023-12-27T18:54:28.161982+00:00 19994330.874000068754 29000000.033999990672 28000000.036000069231 3889437.972000002861 60305.787837370 2023-12-27T18:54:29.148755+00:00 19994330.875999931246 28999999.974999990314 27999999.979999899864 3887257.057000041008 60305.787848972 2023-12-27T18:54:30.151154+00:00 19994330.872000098228 28999999.997999999672 28000000.022000070661 3883216.930999993812 60305.787860393 2023-12-27T18:54:31.137925+00:00 19994330.875999931246 29000000.004999998957 27999999.916999939829 3883113.113999962807 60305.787872175 2023-12-27T18:54:32.155940+00:00 19994330.875000000000 29000000.027000010014 28000000.087000008672 3887226.036000012886 60305.787883596 2023-12-27T18:54:33.142717+00:00 19994330.868000030518 28999999.991000000387 27999999.961000081152 3886126.877000092994 60305.787895198 2023-12-27T18:54:34.145119+00:00 19994330.876000050455 28999999.959999978542 28000000.001999970526 3890332.058999896049 60305.787906800 2023-12-27T18:54:35.147520+00:00 19994330.875000000000 29000000.045000020415 27999999.960999969393 3884073.027999997139 60305.787918402 2023-12-27T18:54:36.149915+00:00 19994330.870000001043 28999999.965000029653 28000000.004000071436 3887438.922000051010 60305.787930003 2023-12-27T18:54:37.152297+00:00 19994330.877999901772 28999999.989999949932 28000000.086999889463 3889204.024000049103 60305.787941424 2023-12-27T18:54:38.139033+00:00 19994330.872000098228 29000000.017000019550 27999999.930999990553 3887661.021999955177 60305.787953206 2023-12-27T18:54:39.157010+00:00 19994330.875999931246 28999999.997000038624 27999999.988000039011 3889872.016000031959 60305.787964627 2023-12-27T18:54:40.143777+00:00 19994330.873000029474 29000000.013999998569 28000000.062000039965 3887630.975999950897 60305.787976229 2023-12-27T18:54:41.146177+00:00 19994330.873999949545 28999999.983999971300 27999999.952000018209 3892005.967000008095 60305.787987831 2023-12-27T18:54:42.148573+00:00 19994330.873000029474 29000000.005000051111 28000000.028999920934 3891132.039999961853 60305.787999433 2023-12-27T18:54:43.150962+00:00 19994330.871999979019 28999999.995999928564 27999999.953999999911 3890795.090000032913 60305.788010959 2023-12-27T18:54:44.146847+00:00 19994330.876000050455 29000000.013000011444 28000000.058000091463 3889423.922000051010 60305.788022561 2023-12-27T18:54:45.149241+00:00 19994330.875000000000 29000000.006999969482 28000000.024999979883 3882281.911999940872 60305.788034238 2023-12-27T18:54:46.158148+00:00 19994330.871000051498 29000000.002000089735 27999999.971999999136 3886229.981999992859 60305.788045583 2023-12-27T18:54:47.138417+00:00 19994330.875999931246 28999999.979999899864 27999999.987999919802 3888654.134000062943 60305.788057366 2023-12-27T18:54:48.156439+00:00 19994330.873000029474 29000000.031000021845 27999999.973999999464 3887331.902999997139 60305.788068787 2023-12-27T18:54:49.143213+00:00 19994330.873999949545 28999999.989000078291 28000000.052999999374 3889934.064999938011 60305.788080389 2023-12-27T18:54:50.145615+00:00 19994330.874000068754 28999999.977000001818 27999999.953999999911 3885111.027999997139 60305.788091991 2023-12-27T18:54:51.148010+00:00 19994330.872999910265 29000000.024999979883 27999999.986999999732 3886401.961000084877 60305.788103593 2023-12-27T18:54:52.150407+00:00 19994330.870999999344 28999999.980999950320 28000000.036000009626 3889641.000000000000 60305.788115014 2023-12-27T18:54:53.137186+00:00 19994330.877999998629 29000000.019999980927 28000000.000999990851 3886437.959999918938 60305.788126796 2023-12-27T18:54:54.155207+00:00 19994330.870000001043 28999999.980000019073 28000000.000999990851 3881391.047999978065 60305.788138398 2023-12-27T18:54:55.157612+00:00 19994330.877000000328 28999999.998000029474 27999999.977000031620 3885721.972000002861 60305.788149819 2023-12-27T18:54:56.144391+00:00 19994330.875000000000 29000000.011000040919 27999999.987999979407 3886110.060000061989 60305.788161421 2023-12-27T18:54:57.146788+00:00 19994330.873000010848 29000000.013000011444 28000000.011999990791 3885376.998999952804 60305.788173023 2023-12-27T18:54:58.149184+00:00 19994330.872999981046 28999999.980999950320 27999999.979000028223 3885732.032999991905 60305.788184625 2023-12-27T18:54:59.151583+00:00 19994330.872000008821 28999999.991999980062 28000000.027000010014 3888798.912999988068 60305.788196046 2023-12-27T18:55:00.138358+00:00 19994330.872000008821 29000000.019999980927 28000000.030999958515 3888109.094000101089 60305.788207829 2023-12-27T18:55:01.156374+00:00 19994330.875999990851 28999999.989999998361 27999999.980000019073 3887816.893999934196 60305.788219249 2023-12-27T18:55:02.143156+00:00 19994330.872999999672 29000000.019999999553 27999999.996999979019 3888508.075000048149 60305.788230851 2023-12-27T18:55:03.145561+00:00 19994330.875000000000 28999999.989999990910 27999999.953999999911 3883118.949000000954 60305.788242453 2023-12-27T18:55:04.147960+00:00 19994330.872000008821 29000000.013000011444 28000000.036000009626 3888243.032999991905 60305.788254055 2023-12-27T18:55:05.150351+00:00 19994330.875999990851 28999999.988000009209 27999999.991999980062 3888423.939999938011 60305.788265657 2023-12-27T18:55:06.152749+00:00 19994330.873000029474 29000000.019999980927 28000000.055000010878 3892882.981000065804 60305.788277078 2023-12-27T18:55:07.139525+00:00 19994330.871999979019 28999999.960000008345 27999999.953000068665 3886669.079999924172 60305.788288861 2023-12-27T18:55:08.157548+00:00 19994330.874000009149 29000000.007999990135 28000000.002999901772 3892754.019000052940 60305.788300281 2023-12-27T18:55:09.144325+00:00 19994330.875000000000 29000000.000000000000 28000000.020000100136 3887795.009999989998 60305.788311883 2023-12-27T18:55:10.146719+00:00 19994330.873000029474 29000000.013999998569 27999999.990999940783 3886066.029999970924 60305.788323304 2023-12-27T18:55:11.133493+00:00 19994330.877999961376 28999999.989000018686 28000000.000000000000 3888389.991000055801 60305.788335087 2023-12-27T18:55:12.151511+00:00 19994330.870999988168 29000000.025999959558 28000000.014999989420 3890358.891000031959 60305.788346689 2023-12-27T18:55:13.153909+00:00 19994330.873000029474 28999999.992000039667 28000000.001999970526 3889725.986999989022 60305.788358110 2023-12-27T18:55:14.140688+00:00 19994330.875999990851 28999999.999000009149 27999999.969000101089 3889354.006999969017 60305.788369893 2023-12-27T18:55:15.158711+00:00 19994330.870000001043 28999999.968999978155 27999999.972999930382 3891690.986999989022 60305.788381313 2023-12-27T18:55:16.145490+00:00 19994330.874000009149 29000000.010999981314 28000000.003000020981 3886715.039999961853 60305.788392915 2023-12-27T18:55:17.147885+00:00 19994330.875000000000 28999999.977999988943 27999999.983999971300 3888381.004999995232 60305.788404517 2023-12-27T18:55:18.150284+00:00 19994330.872999969870 29000000.029000040144 28000000.052999969572 3886328.978000044823 60305.788416119 2023-12-27T18:55:19.152680+00:00 19994330.875000000000 29000000.029000040144 27999999.976000070572 3887628.973000050057 60305.788427540 2023-12-27T18:55:20.139447+00:00 19994330.873000029474 28999999.958999991417 28000000.000999931246 3891915.097999929916 60305.788439142 2023-12-27T18:55:21.141843+00:00 19994330.875000000000 29000000.013999938965 27999999.996000051498 3884498.059000014793 60305.788450924 2023-12-27T18:55:22.159865+00:00 19994330.873000029474 29000000.006999969482 28000000.039000030607 3887102.784000039101 60305.788462345 2023-12-27T18:55:23.146640+00:00 19994330.873999949545 28999999.974000100046 27999999.982999920845 3884194.158999919891 60305.788473947 2023-12-27T18:55:24.149043+00:00 19994330.873000029474 29000000.014999989420 27999999.974000100046 3892315.980000019073 60305.788485549 2023-12-27T18:55:25.151443+00:00 19994330.873999949545 29000000.013999938965 28000000.046000000089 3890811.911000012886 60305.788497151 2023-12-27T18:55:26.153838+00:00 19994330.872000098228 28999999.988999959081 27999999.990999940783 3885837.911000012886 60305.788508677 2023-12-27T18:55:27.149732+00:00 19994330.877999901772 28999999.986000061035 27999999.973999999464 3887690.162999988068 60305.788520279 2023-12-27T18:55:28.152130+00:00 19994330.871000051498 29000000.000000000000 28000000.002000000328 3890919.996000051033 60305.788531700 2023-12-27T18:55:29.138909+00:00 19994330.871999979019 28999999.993999961764 27999999.962999999523 3886995.871999979019 60305.788543302 2023-12-27T18:55:30.141311+00:00 19994330.875000000000 29000000.014999989420 27999999.979999989271 3889461.148000001907 60305.788555085 2023-12-27T18:55:31.159333+00:00 19994330.871999979019 29000000.009000059217 28000000.031000021845 3888587.000000000000 60305.788566506 2023-12-27T18:55:32.146108+00:00 19994330.874000068754 29000000.008999940008 28000000.060999989510 3885427.976999998093 60305.788578108 2023-12-27T18:55:33.148504+00:00 19994330.876999970526 28999999.996000051498 27999999.929000020027 3890249.016999959946 60305.788589709 2023-12-27T18:55:34.150897+00:00 19994330.873999949545 28999999.985000010580 28000000.060999989510 3890120.958000063896 60305.788601311 2023-12-27T18:55:35.153299+00:00 19994330.874000068754 29000000.008000019938 27999999.982000019401 3887080.029999970924 60305.788612733 2023-12-27T18:55:36.140084+00:00 19994330.870999928564 28999999.969999909401 27999999.977999988943 3890926.039000033867 60305.788624334 2023-12-27T18:55:37.142484+00:00 19994330.874000068754 29000000.017000079155 27999999.964999970049 3887502.973999977112 60305.788635936 2023-12-27T18:55:38.144878+00:00 19994330.875999931246 29000000.039999999106 28000000.074000000954 3887290.000999927986 60305.788647538 2023-12-27T18:55:39.147275+00:00 19994330.871000051498 28999999.988000001758 27999999.925999999046 3892689.014000058174 60305.788658959 2023-12-27T18:55:40.134053+00:00 19994330.873999949545 28999999.986999999732 28000000.037999991328 3884907.901000022888 60305.788670741 2023-12-27T18:55:41.152071+00:00 19994330.875000000000 28999999.984000001103 28000000.002000030130 3891512.042999982834 60305.788682343 2023-12-27T18:55:42.154468+00:00 19994330.873000029474 29000000.003000009805 28000000.004999998957 3887772.050999999046 60305.788693764 2023-12-27T18:55:43.141245+00:00 19994330.875000000000 29000000.002000000328 28000000.005999978632 3890646.886000037193 60305.788705547 2023-12-27T18:55:44.159270+00:00 19994330.871999979019 29000000.016999989748 28000000.041000008583 3890828.116999983788 60305.788716968 2023-12-27T18:55:45.146044+00:00 19994330.876999970526 28999999.974000010639 27999999.958000060171 3891056.840999960899 60305.788728570 2023-12-27T18:55:46.148434+00:00 19994330.872999999672 29000000.025000009686 28000000.023999929428 3885884.187000035774 60305.788739991 2023-12-27T18:55:47.135210+00:00 19994330.870999999344 29000000.003000020981 27999999.973999980837 3889492.927999972831 60305.788751774 2023-12-27T18:55:48.153223+00:00 19994330.874000009149 29000000.001999970526 27999999.995000001043 3889162.932999968994 60305.788763194 2023-12-27T18:55:49.139999+00:00 19994330.874000001699 29000000.015999969095 28000000.047000050545 3886789.039000033867 60305.788774796 2023-12-27T18:55:50.142401+00:00 19994330.871999990195 28999999.958000000566 27999999.985999941826 3885983.057000041008 60305.788786579 2023-12-27T18:55:51.160425+00:00 19994330.877000000328 29000000.007000029087 27999999.974000100046 3890583.927999972831 60305.788798000 2023-12-27T18:55:52.147200+00:00 19994330.871999990195 28999999.991999980062 27999999.996999979019 3886723.049000024796 60305.788809602 2023-12-27T18:55:53.149594+00:00 19994330.872000008821 29000000.014999989420 28000000.013999938965 3886454.975999950897 60305.788821023 2023-12-27T18:55:54.136362+00:00 19994330.877000000328 28999999.999000009149 28000000.032000061125 3888929.032999991905 60305.788832805 2023-12-27T18:55:55.154379+00:00 19994330.872999999672 29000000.007000029087 27999999.965999960899 3888755.976999998093 60305.788844226 2023-12-27T18:55:56.141159+00:00 19994330.875999990851 29000000.007000029087 28000000.026999950409 3883747.993000030983 60305.788855828 2023-12-27T18:55:57.143562+00:00 19994330.871000021696 28999999.975999951363 27999999.949000000954 3887401.042999982834 60305.788867430 2023-12-27T18:55:58.145965+00:00 19994330.872999969870 29000000.009999990463 28000000.019000049680 3884996.891999959946 60305.788879032 2023-12-27T18:55:59.148363+00:00 19994330.877000030130 28999999.988999959081 28000000.060999989510 3883412.087000011932 60305.788890634 2023-12-27T18:56:00.150756+00:00 19994330.871999979019 29000000.011000040919 27999999.945000048727 3890569.912000060081 60305.788902055 2023-12-27T18:56:01.137524+00:00 19994330.874000009149 28999999.988999959081 27999999.975999951363 3886524.023999928962 60305.788913838 2023-12-27T18:56:02.155548+00:00 19994330.874000009149 28999999.998000029474 28000000.016999959946 3887357.007000089157 60305.788925258 2023-12-27T18:56:03.142319+00:00 19994330.872999969870 29000000.034999970347 27999999.996000051498 3888813.056999921799 60305.788936860 2023-12-27T18:56:04.144724+00:00 19994330.873000029474 28999999.971000079066 27999999.965999960899 3887193.973000050057 60305.788948462 2023-12-27T18:56:05.147123+00:00 19994330.874000009149 29000000.018000010401 28000000.067000001669 3887882.998999952804 60305.788960064 2023-12-27T18:56:06.149516+00:00 19994330.875000000000 28999999.987999919802 27999999.969999998808 3889291.031000018120 60305.788971590 2023-12-27T18:56:07.145404+00:00 19994330.875000000000 28999999.988000039011 28000000.057999998331 3887915.998999952804 60305.788983267 2023-12-27T18:56:08.154306+00:00 19994330.871999979019 29000000.024000048637 27999999.951000008732 3888469.037999988068 60305.788994869 2023-12-27T18:56:09.156705+00:00 19994330.873000029474 28999999.996999979019 28000000.042999979109 3891924.929000020027 60305.789006396 2023-12-27T18:56:10.152597+00:00 19994330.875999990851 29000000.000000000000 27999999.964999999851 3888747.991999983788 60305.789017998 2023-12-27T18:56:11.155001+00:00 19994330.870000001043 29000000.008999940008 27999999.988000009209 3891139.961000084877 60305.789029419 2023-12-27T18:56:12.141784+00:00 19994330.875999931246 28999999.990000009537 28000000.018000010401 3891229.006999969017 60305.789041020 2023-12-27T18:56:13.144179+00:00 19994330.873000029474 28999999.968000050634 27999999.944999989122 3887437.014999986161 60305.789052622 2023-12-27T18:56:14.146570+00:00 19994330.875000000000 29000000.031000021845 28000000.037000030279 3887662.092000008095 60305.789064224 2023-12-27T18:56:15.148966+00:00 19994330.875000000000 28999999.993999999017 28000000.001999970526 3888049.973999977112 60305.789075645 2023-12-27T18:56:16.135746+00:00 19994330.871999979019 29000000.030999999493 28000000.014999989420 3883497.947000027169 60305.789087428 2023-12-27T18:56:17.153765+00:00 19994330.874000068754 28999999.955000009388 27999999.943000018597 3890411.034999967087 60305.789099030 2023-12-27T18:56:18.156167+00:00 19994330.870999928564 28999999.982999999076 28000000.063000019640 3888492.034000039101 60305.789110451 2023-12-27T18:56:19.142944+00:00 19994330.875000000000 29000000.030000001192 27999999.975999951363 3883964.970999956131 60305.789122052 2023-12-27T18:56:20.145341+00:00 19994330.878000020981 29000000.030999988317 28000000.026000019163 3888562.021000028122 60305.789133654 2023-12-27T18:56:21.147737+00:00 19994330.866999980062 28999999.966000020504 28000000.013000011444 3888611.879999995232 60305.789145256 2023-12-27T18:56:22.150132+00:00 19994330.877000089735 29000000.024999979883 27999999.962000008672 3887301.055000067223 60305.789156677 2023-12-27T18:56:23.136902+00:00 19994330.875000000000 28999999.980000019073 27999999.993999961764 3887804.002999901772 60305.789168460 2023-12-27T18:56:24.154917+00:00 19994330.870999928564 28999999.971999969333 28000000.028000000864 3884986.013000010978 60305.789179881 2023-12-27T18:56:25.141695+00:00 19994330.878000020981 29000000.046999990940 28000000.019000049680 3888034.944000006188 60305.789191483 2023-12-27T18:56:26.144095+00:00 19994330.871999979019 28999999.975000020117 27999999.967000011355 3880643.114000082016 60305.789203085 2023-12-27T18:56:27.146492+00:00 19994330.870000001043 29000000.000000000000 27999999.955999970436 3887467.925999999046 60305.789214686 2023-12-27T18:56:28.148885+00:00 19994330.878000020981 28999999.995999988168 28000000.006999969482 3887998.010999917984 60305.789226288 2023-12-27T18:56:29.151276+00:00 19994330.870999928564 29000000.002000030130 28000000.067999958992 3887997.975000023842 60305.789237709 2023-12-27T18:56:30.138054+00:00 19994330.877000089735 29000000.005999978632 27999999.957000020891 3889792.141000031959 60305.789249492 2023-12-27T18:56:31.156078+00:00 19994330.870000001043 29000000.009999990463 28000000.035000089556 3891497.968999981880 60305.789260913 2023-12-27T18:56:32.142855+00:00 19994330.875999931246 28999999.981999989599 27999999.953999999911 3886493.934999942780 60305.789272515 2023-12-27T18:56:33.145258+00:00 19994330.873000029474 28999999.999000009149 28000000.014999989420 3890411.002000092994 60305.789283935 2023-12-27T18:56:34.132033+00:00 19994330.873000029474 29000000.019999980927 28000000.010999921709 3886837.060999989975 60305.789295718 2023-12-27T18:56:35.150051+00:00 19994330.873000029474 28999999.990000009537 28000000.008000019938 3890499.939000010025 60305.789307320 2023-12-27T18:56:36.152448+00:00 19994330.875999931246 29000000.000000000000 27999999.989000078291 3889507.998999952804 60305.789318741 2023-12-27T18:56:37.139223+00:00 19994330.870000001043 28999999.973999980837 27999999.960999969393 3888217.062999964226 60305.789330523 2023-12-27T18:56:38.157239+00:00 19994330.879000071436 29000000.024000048637 28000000.062999960035 3884602.006000000052 60305.789341945 2023-12-27T18:56:39.144013+00:00 19994330.873999949545 29000000.028000000864 27999999.986999988556 3889890.986000000034 60305.789353547 2023-12-27T18:56:40.146410+00:00 19994330.872000001371 28999999.970000028610 27999999.958999991417 3889519.973000001162 60305.789365148 2023-12-27T18:56:41.148805+00:00 19994330.875999998301 29000000.002999901772 28000000.003000020981 3884095.036999999080 60305.789376750 2023-12-27T18:56:42.151200+00:00 19994330.870000001043 28999999.987000111490 27999999.988000039011 3887581.964999999851 60305.789388171 2023-12-27T18:56:43.137964+00:00 19994330.871999990195 28999999.993999961764 28000000.022999998182 3885457.962000001222 60305.789399773 2023-12-27T18:56:44.140360+00:00 19994330.879000011832 29000000.004999998957 27999999.997999999672 3882587.940000000875 60305.789411556 2023-12-27T18:56:45.158386+00:00 19994330.868999999017 29000000.008000019938 27999999.960999999195 3892162.083999998868 60305.789422976 2023-12-27T18:56:46.145160+00:00 19994330.879000011832 29000000.001999970526 28000000.074999999255 3886027.024000000209 60305.789434578 2023-12-27T18:56:47.147554+00:00 19994330.872999999672 29000000.013000011444 27999999.932999979705 3886439.960999995004 60305.789446180 2023-12-27T18:56:48.149944+00:00 19994330.871999979019 28999999.980000019073 28000000.022999998182 3889992.963000006974 60305.789457782 2023-12-27T18:56:49.152332+00:00 19994330.875000000000 29000000.008000019938 28000000.012000020593 3889459.077999994159 60305.789469308 2023-12-27T18:56:50.148220+00:00 19994330.870000001043 28999999.995000001043 28000000.054999981076 3886317.039000004996 60305.789480910 2023-12-27T18:56:51.150618+00:00 19994330.875000000000 28999999.995000001043 27999999.947000000626 3885574.873999997973 60305.789492331 2023-12-27T18:56:52.137399+00:00 19994330.875999990851 28999999.995000001043 28000000.023000031710 3883526.068999997806 60305.789503933 2023-12-27T18:56:53.139792+00:00 19994330.870000001043 29000000.008999999613 27999999.954999979585 3884099.066000000108 60305.789515716 2023-12-27T18:56:54.157812+00:00 19994330.879000011832 29000000.013999998569 28000000.056999981403 3883161.905000001192 60305.789527136 2023-12-27T18:56:55.144592+00:00 19994330.866999980062 28999999.969999998808 27999999.943000018597 3888894.996999993920 60305.789538738 2023-12-27T18:56:56.146987+00:00 19994330.876000050455 29000000.046000000089 28000000.054000020027 3890895.977000012994 60305.789550340 2023-12-27T18:56:57.149381+00:00 19994330.876999970526 28999999.985000010580 27999999.967999991030 3889833.098999992013 60305.789561942 2023-12-27T18:56:58.151782+00:00 19994330.870999988168 29000000.010999981314 28000000.069999989122 3890686.965000004042 60305.789573363 2023-12-27T18:56:59.138566+00:00 19994330.872000038624 28999999.993000000715 27999999.934999998659 3887646.978000000119 60305.789584965 2023-12-27T18:57:00.140964+00:00 19994330.876999970526 28999999.974000010639 27999999.985000010580 3888299.025999993086 60305.789596566 2023-12-27T18:57:01.143349+00:00 19994330.871999979019 28999999.997000008821 28000000.039999961853 3885579.957000001799 60305.789608168 2023-12-27T18:57:02.145745+00:00 19994330.877000030130 29000000.004999998957 27999999.984000030905 3884846.034999995958 60305.789619770 2023-12-27T18:57:03.148141+00:00 19994330.870999988168 29000000.008000019938 27999999.995999928564 3883257.121000006795 60305.789631372 2023-12-27T18:57:04.150535+00:00 19994330.875000000000 28999999.991000000387 27999999.983000040054 3889324.839000002015 60305.789642974 2023-12-27T18:57:05.152927+00:00 19994330.873999949545 29000000.021999958903 27999999.988000039011 3884720.966000006068 60305.789654395 2023-12-27T18:57:06.139706+00:00 19994330.871000051498 28999999.974000040442 28000000.018999930471 3883916.035999997985 60305.789665997 2023-12-27T18:57:07.142100+00:00 19994330.873000029474 28999999.997999969870 28000000.016000028700 3883186.957999988925 60305.789677599 2023-12-27T18:57:08.144504+00:00 19994330.875000000000 29000000.033000048250 28000000.019999980927 3888359.052000001073 60305.789689200 2023-12-27T18:57:09.146905+00:00 19994330.873999949545 28999999.986999988556 27999999.949000000954 3889391.064999998081 60305.789700621 2023-12-27T18:57:10.133681+00:00 19994330.876000050455 28999999.990000009537 27999999.971000079066 3885309.915000007022 60305.789712404 2023-12-27T18:57:11.151697+00:00 19994330.871999979019 29000000.022999998182 28000000.065999981016 3883445.068000004161 60305.789724005 2023-12-27T18:57:12.154084+00:00 19994330.875000000000 28999999.973999980837 27999999.969999909401 3882143.998999997973 60305.789735427 2023-12-27T18:57:13.140860+00:00 19994330.875000000000 29000000.021999958903 28000000.005000110716 3887202.939000010025 60305.789747209 2023-12-27T18:57:14.158883+00:00 19994330.868000030518 28999999.974000100046 28000000.014999989420 3886642.037999988068 60305.789758630 2023-12-27T18:57:15.145656+00:00 19994330.876999970526 29000000.021999958903 27999999.990999940783 3888932.062000005972 60305.789770232 2023-12-27T18:57:16.148046+00:00 19994330.870999928564 28999999.998999949545 27999999.991000059992 3885834.912999988068 60305.789781653 2023-12-27T18:57:17.134818+00:00 19994330.877000089735 28999999.996999979019 28000000.041999939829 3890054.914999992121 60305.789793435 2023-12-27T18:57:18.152833+00:00 19994330.873999949545 28999999.998000029474 28000000.014999989420 3889408.090000004042 60305.789804856 2023-12-27T18:57:19.139601+00:00 19994330.871999979019 29000000.012000080198 27999999.977000001818 3885087.899000018835 60305.789816458 2023-12-27T18:57:20.142003+00:00 19994330.876000050455 28999999.995000001043 27999999.969000101089 3887522.025999993086 60305.789828241 2023-12-27T18:57:21.160026+00:00 19994330.873000029474 28999999.986999988556 27999999.992999911308 3892720.037000000011 60305.789839662 2023-12-27T18:57:22.146802+00:00 19994330.870000001043 29000000.004999998957 27999999.988000001758 3888282.034000008833 60305.789851264 2023-12-27T18:57:23.149195+00:00 19994330.876999970526 28999999.979999899864 28000000.043000001460 3888535.982999979984 60305.789862685 2023-12-27T18:57:24.135962+00:00 19994330.870999928564 29000000.015000101179 27999999.999000001699 3883362.039000004996 60305.789874468 2023-12-27T18:57:25.153980+00:00 19994330.876000050455 29000000.005999919027 27999999.984000001103 3885898.955000013113 60305.789885888 2023-12-27T18:57:26.140742+00:00 19994330.873999949545 29000000.000000000000 27999999.992000009865 3884962.935000001919 60305.789897490 2023-12-27T18:57:27.143146+00:00 19994330.874000068754 28999999.993000030518 28000000.039000000805 3887002.167999982834 60305.789909092 2023-12-27T18:57:28.145546+00:00 19994330.873999949545 28999999.988999959081 27999999.937999989837 3890205.997999995947 60305.789920694 2023-12-27T18:57:29.147944+00:00 19994330.875000000000 29000000.015999998897 28000000.043999999762 3897715.902999997139 60305.789932296 2023-12-27T18:57:30.150345+00:00 19994330.871999979019 29000000.028999999166 27999999.999999970198 3887009.994000018109 60305.789943822 2023-12-27T18:57:31.146243+00:00 19994330.875000000000 28999999.973999999464 27999999.959000051022 3890126.111999989022 60305.789955500 2023-12-27T18:57:32.155144+00:00 19994330.873000029474 29000000.015999998897 28000000.021999958903 3888302.022000014782 60305.789966845 2023-12-27T18:57:33.135412+00:00 19994330.877000000328 28999999.996999990195 28000000.022000011057 3889244.930999993812 60305.789978628 2023-12-27T18:57:34.153432+00:00 19994330.872000001371 28999999.949000000954 27999999.961000028998 3886918.928000003099 60305.789990049 2023-12-27T18:57:35.140204+00:00 19994330.872999999672 29000000.037999991328 28000000.047999981791 3888300.055000007153 60305.790001650 2023-12-27T18:57:36.142605+00:00 19994330.872999999672 29000000.014000028372 27999999.962000008672 3887859.046999990940 60305.790013252 2023-12-27T18:57:37.145008+00:00 19994330.875000000000 28999999.977999988943 27999999.992999970913 3888183.886000006925 60305.790024854 2023-12-27T18:57:38.147410+00:00 19994330.871000010520 29000000.023999989033 28000000.022999998182 3890016.104000002146 60305.790036456 2023-12-27T18:57:39.149803+00:00 19994330.874999988824 28999999.997000038624 27999999.986999988556 3884644.026999980211 60305.790048058 2023-12-27T18:57:40.152194+00:00 19994330.872000008821 28999999.987999979407 28000000.010000050068 3887194.013000010978 60305.790059660 2023-12-27T18:57:41.154596+00:00 19994330.877999991179 29000000.012000020593 28000000.054000020027 3889407.930000007153 60305.790071081 2023-12-27T18:57:42.141377+00:00 19994330.871000021696 28999999.983999971300 27999999.960999969393 3888421.076999992132 60305.790082682 2023-12-27T18:57:43.143768+00:00 19994330.872999999672 29000000.002000030130 28000000.019999980927 3882823.851999998093 60305.790094284 2023-12-27T18:57:44.146164+00:00 19994330.872999999672 28999999.998999949545 27999999.977000001818 3892507.018999993801 60305.790105886 2023-12-27T18:57:45.148553+00:00 19994330.875999990851 29000000.000000000000 27999999.985000010580 3890081.036000012886 60305.790117307 2023-12-27T18:57:46.135325+00:00 19994330.871000021696 29000000.029000040144 28000000.000000000000 3884728.998999983072 60305.790129090 2023-12-27T18:57:47.153342+00:00 19994330.875999990851 28999999.971000019461 27999999.995000001043 3885594.963999987114 60305.790140691 2023-12-27T18:57:48.155738+00:00 19994330.871999979019 28999999.991999980062 28000000.014999989420 3889518.882000029087 60305.790152112 2023-12-27T18:57:49.142515+00:00 19994330.876000050455 28999999.990999940783 27999999.998000029474 3884406.087000011932 60305.790163714 2023-12-27T18:57:50.144916+00:00 19994330.875000000000 29000000.024000048637 28000000.005999919027 3886257.005999981891 60305.790175316 2023-12-27T18:57:51.147313+00:00 19994330.869999948889 28999999.972999930382 27999999.971000079066 3891584.017000020016 60305.790186918 2023-12-27T18:57:52.149706+00:00 19994330.876000050455 29000000.040000081062 28000000.011000040919 3888013.050999999046 60305.790198339 2023-12-27T18:57:53.136475+00:00 19994330.873999949545 28999999.985000010580 27999999.971999999136 3884695.997999966145 60305.790210121 2023-12-27T18:57:54.154493+00:00 19994330.872000038624 28999999.973999980837 27999999.994999889284 3888958.995999991894 60305.790221543 2023-12-27T18:57:55.141276+00:00 19994330.875999990851 29000000.023999929428 28000000.060000058264 3887537.035000026226 60305.790233145 2023-12-27T18:57:56.143674+00:00 19994330.870999988168 28999999.991000059992 27999999.947999950498 3888536.869000018109 60305.790244746 2023-12-27T18:57:57.146073+00:00 19994330.879000011832 29000000.049999948591 28000000.059000018984 3888148.058999956120 60305.790256348 2023-12-27T18:57:58.148470+00:00 19994330.870000001043 28999999.978000041097 27999999.985000010580 3887434.951000034809 60305.790267950 2023-12-27T18:57:59.150870+00:00 19994330.871999979019 28999999.968999978155 28000000.006000038236 3890590.157999991905 60305.790279371 2023-12-27T18:58:00.137646+00:00 19994330.879000071436 28999999.996000051498 27999999.991999998689 3884923.923999965191 60305.790291153 2023-12-27T18:58:01.155660+00:00 19994330.871999979019 29000000.014999989420 27999999.954999998212 3887929.045000017155 60305.790302575 2023-12-27T18:58:02.142437+00:00 19994330.870000001043 28999999.991999980062 28000000.077000010759 3888000.984000027180 60305.790314177 2023-12-27T18:58:03.144843+00:00 19994330.875000000000 29000000.008999940008 27999999.951999988407 3888746.010999978054 60305.790325597 2023-12-27T18:58:04.131615+00:00 19994330.873999949545 28999999.996000051498 27999999.989999990910 3887697.889999986161 60305.790337380 2023-12-27T18:58:05.149639+00:00 19994330.875000000000 29000000.006000038236 27999999.984000001103 3889181.013999999035 60305.790348982 2023-12-27T18:58:06.152043+00:00 19994330.875000000000 28999999.991999998689 28000000.030000001192 3890114.078999996185 60305.790360403 2023-12-27T18:58:07.138810+00:00 19994330.871999979019 29000000.000000000000 28000000.002000000328 3888902.012000023853 60305.790372185 2023-12-27T18:58:08.156831+00:00 19994330.877000089735 29000000.015000011772 28000000.001000020653 3890475.005999981891 60305.790383607 2023-12-27T18:58:09.143605+00:00 19994330.869999889284 28999999.997999999672 28000000.028000000864 3881563.990999997128 60305.790395209 2023-12-27T18:58:10.146001+00:00 19994330.872000098228 29000000.002999991179 27999999.960999969393 3887300.877000033855 60305.790406810 2023-12-27T18:58:11.148393+00:00 19994330.878999948502 28999999.992000009865 27999999.989000018686 3886422.032000004780 60305.790418412 2023-12-27T18:58:12.150792+00:00 19994330.870000001043 28999999.998999979347 28000000.008000019938 3891901.997999966145 60305.790429939 2023-12-27T18:58:13.146686+00:00 19994330.875000000000 28999999.975000020117 27999999.986000001431 3891837.090000032913 60305.790441540 2023-12-27T18:58:14.149083+00:00 19994330.873000029474 29000000.028999980539 28000000.028000000864 3887634.893000007141 60305.790453217 2023-12-27T18:58:15.157985+00:00 19994330.873000029474 28999999.987999979407 27999999.982999980450 3888503.100999950897 60305.790464563 2023-12-27T18:58:16.138252+00:00 19994330.876999970526 29000000.000000000000 27999999.995999988168 3889920.999000012875 60305.790476346 2023-12-27T18:58:17.156273+00:00 19994330.870000001043 29000000.037000000477 28000000.030000030994 3884298.007000029087 60305.790487767 2023-12-27T18:58:18.143045+00:00 19994330.873000029474 28999999.962000008672 27999999.957999940962 3887565.074000000954 60305.790499369 2023-12-27T18:58:19.145442+00:00 19994330.875000000000 28999999.992000039667 28000000.008000019938 3887930.963999987114 60305.790510970 2023-12-27T18:58:20.147834+00:00 19994330.872999910265 29000000.020999971777 28000000.004999998957 3891390.037000000011 60305.790522572 2023-12-27T18:58:21.150232+00:00 19994330.877000089735 28999999.991999980062 27999999.988000039011 3889329.887000023853 60305.790533993 2023-12-27T18:58:22.137004+00:00 19994330.870999928564 29000000.015000049025 28000000.055999990553 3890557.049999951851 60305.790545595 2023-12-27T18:58:23.139402+00:00 19994330.875000000000 28999999.974999960512 27999999.971999999136 3885901.890000044834 60305.790557197 2023-12-27T18:58:24.141804+00:00 19994330.876000050455 28999999.989999949932 28000000.003999948502 3886800.035999954212 60305.790568799 2023-12-27T18:58:25.144201+00:00 19994330.870000001043 29000000.044000029564 28000000.011000040919 3882803.997000039089 60305.790580400 2023-12-27T18:58:26.146592+00:00 19994330.875000000000 28999999.993000030518 27999999.993000030518 3883821.027999997139 60305.790592002 2023-12-27T18:58:27.148990+00:00 19994330.875000000000 29000000.011000040919 28000000.041999939829 3886100.002999960911 60305.790603604 2023-12-27T18:58:28.151390+00:00 19994330.870000001043 28999999.969999909401 27999999.942000031471 3888475.068000019062 60305.790615025 2023-12-27T18:58:29.138167+00:00 19994330.877999998629 29000000.009000059217 27999999.981000069529 3885493.837000011932 60305.790626627 2023-12-27T18:58:30.140566+00:00 19994330.872999999672 28999999.998999949545 28000000.031999949366 3885575.098999977112 60305.790638229 2023-12-27T18:58:31.142970+00:00 19994330.871000010520 28999999.977000001818 27999999.952999949455 3889367.077000021935 60305.790649831 2023-12-27T18:58:32.145377+00:00 19994330.876999989152 29000000.042000059038 28000000.069000009447 3889215.915000020992 60305.790661252 2023-12-27T18:58:33.132154+00:00 19994330.870000001043 28999999.990000009537 27999999.981000069529 3885490.970999956131 60305.790673034 2023-12-27T18:58:34.150168+00:00 19994330.875999990851 28999999.972999930382 27999999.985999941826 3883745.999000012875 60305.790684636 2023-12-27T18:58:35.152564+00:00 19994330.874000009149 29000000.013000011444 28000000.019999980927 3887333.027999997139 60305.790696057 2023-12-27T18:58:36.139342+00:00 19994330.872000008821 28999999.985000010580 28000000.005000110716 3882784.050999999046 60305.790707840 2023-12-27T18:58:37.157362+00:00 19994330.875999990851 29000000.016000028700 27999999.978999968618 3885880.870999991894 60305.790719261 2023-12-27T18:58:38.144147+00:00 19994330.872000008821 28999999.990999940783 27999999.993999999017 3888602.148000001907 60305.790730863 2023-12-27T18:58:39.146550+00:00 19994330.875999990851 29000000.008000019938 28000000.013000000268 3887371.875999987125 60305.790742284 2023-12-27T18:58:40.133324+00:00 19994330.872000038624 28999999.976000070572 27999999.984999999404 3885725.973000050057 60305.790754066 2023-12-27T18:58:41.151338+00:00 19994330.872999969870 29000000.010999921709 28000000.040000010282 3887565.209999979008 60305.790765488 2023-12-27T18:58:42.138113+00:00 19994330.875000000000 29000000.011000040919 27999999.979999989271 3886961.932999968994 60305.790777089 2023-12-27T18:58:43.140508+00:00 19994330.874000009149 28999999.989999998361 27999999.965999990702 3885357.911000012886 60305.790788872 2023-12-27T18:58:44.158524+00:00 19994330.872999969870 29000000.004999998957 28000000.010000020266 3886264.035000026226 60305.790800293 2023-12-27T18:58:45.145306+00:00 19994330.876000050455 28999999.991999998689 28000000.000999990851 3888807.973999977112 60305.790811894 2023-12-27T18:58:46.147704+00:00 19994330.871999979019 29000000.015999998897 27999999.984000001103 3881669.979000031948 60305.790823316 2023-12-27T18:58:47.134479+00:00 19994330.874000009149 28999999.991000011563 27999999.977000031620 3888025.090999960899 60305.790835098 2023-12-27T18:58:48.152493+00:00 19994330.875999990851 29000000.042999979109 28000000.085999969393 3888167.961000024807 60305.790846519 2023-12-27T18:58:49.139259+00:00 19994330.867999970913 28999999.974999990314 27999999.907000008970 3880268.011999965180 60305.790858121 2023-12-27T18:58:50.141652+00:00 19994330.877000030130 29000000.005000028759 28000000.092999991030 3889860.942000031006 60305.790869723 2023-12-27T18:58:51.144056+00:00 19994330.874000009149 28999999.997999999672 27999999.998000029474 3885080.999000012875 60305.790881325 2023-12-27T18:58:52.146459+00:00 19994330.870000001043 28999999.987000018358 27999999.980000019073 3885954.036000012886 60305.790892927 2023-12-27T18:58:53.148858+00:00 19994330.878000020981 29000000.000000000000 28000000.024999979883 3885881.973999977112 60305.790904453 2023-12-27T18:58:54.144753+00:00 19994330.873999949545 29000000.013999998569 28000000.003000020981 3884958.069000006188 60305.790916130 2023-12-27T18:58:55.153658+00:00 19994330.871999979019 28999999.987999979407 27999999.980999950320 3890509.015999972820 60305.790927476 2023-12-27T18:58:56.133922+00:00 19994330.876000050455 29000000.004000011832 27999999.983000040054 3882953.968000053894 60305.790939258 2023-12-27T18:58:57.151943+00:00 19994330.866999980062 29000000.008999999613 28000000.012999951839 3886026.922999978065 60305.790950680 2023-12-27T18:58:58.138726+00:00 19994330.876999970526 28999999.974999960512 27999999.965000029653 3887507.044999957085 60305.790962282 2023-12-27T18:58:59.141130+00:00 19994330.874000068754 29000000.012000020593 27999999.998999949545 3883453.938000082970 60305.790973883 2023-12-27T18:59:00.143523+00:00 19994330.875000000000 28999999.989000018686 28000000.000000000000 3886227.001999973785 60305.790985485 2023-12-27T18:59:01.145914+00:00 19994330.875000000000 28999999.993999961764 28000000.048000101000 3888201.079999924172 60305.790997087 2023-12-27T18:59:02.148317+00:00 19994330.871999979019 29000000.018000010401 27999999.951999899000 3881511.968000053894 60305.791008508 2023-12-27T18:59:03.135091+00:00 19994330.873999949545 28999999.988000039011 28000000.003000020981 3886388.067999958992 60305.791020290 2023-12-27T18:59:04.153109+00:00 19994330.875000000000 29000000.024999979883 28000000.027000069618 3886823.962000011932 60305.791031712 2023-12-27T18:59:05.139887+00:00 19994330.871000051498 28999999.995000001043 27999999.965999960899 3886500.052999972831 60305.791043314 2023-12-27T18:59:06.142291+00:00 19994330.875999931246 28999999.986999988556 28000000.016999959946 3885529.002000092994 60305.791054916 2023-12-27T18:59:07.144690+00:00 19994330.871000051498 29000000.011999960989 28000000.004000071436 3884543.908999919891 60305.791066517 2023-12-27T18:59:08.147083+00:00 19994330.875999931246 29000000.001000050455 28000000.036999940872 3884698.057000041008 60305.791077938 2023-12-27T18:59:09.133855+00:00 19994330.877000089735 28999999.973000049591 27999999.977000001818 3887516.996999979019 60305.791089540 2023-12-27T18:59:10.136256+00:00 19994330.872999910265 29000000.039999961853 27999999.973999980837 3885178.953999996185 60305.791101323 2023-12-27T18:59:11.154270+00:00 19994330.871000051498 28999999.970999959856 28000000.037000060081 3883757.138000010978 60305.791112744 2023-12-27T18:59:12.141054+00:00 19994330.873999949545 29000000.009000059217 28000000.013999938965 3885584.847000002861 60305.791124346 2023-12-27T18:59:13.143453+00:00 19994330.872000098228 29000000.003999948502 27999999.982000108808 3885730.998999952804 60305.791135947 2023-12-27T18:59:14.145853+00:00 19994330.876999970526 28999999.995000001043 27999999.986999988556 3886489.961000084877 60305.791147549 2023-12-27T18:59:15.148248+00:00 19994330.870000001043 28999999.991000059992 28000000.026999950409 3888146.100000023842 60305.791158970 2023-12-27T18:59:16.135027+00:00 19994330.876999970526 28999999.995000001043 27999999.965000029653 3881394.019999980927 60305.791170753 2023-12-27T18:59:17.153042+00:00 19994330.875000000000 29000000.001999970526 27999999.982999999076 3892180.985000013839 60305.791182174 2023-12-27T18:59:18.139819+00:00 19994330.871999979019 29000000.004999998957 28000000.014999989420 3886084.984999895096 60305.791193776 2023-12-27T18:59:19.142223+00:00 19994330.871999979019 29000000.018000010401 27999999.989000011235 3884418.009000062943 60305.791205378 2023-12-27T18:59:20.144629+00:00 19994330.875000000000 29000000.003999948502 27999999.991999998689 3889122.027999997139 60305.791216979 2023-12-27T18:59:21.147023+00:00 19994330.868999999017 28999999.975999999791 28000000.034000009298 3883345.973999977112 60305.791228581 2023-12-27T18:59:22.149421+00:00 19994330.877000000328 29000000.018999990076 28000000.045999970287 3885875.901000022888 60305.791240002 2023-12-27T18:59:23.136197+00:00 19994330.874000009149 28999999.986000001431 27999999.931000020355 3886861.062999964226 60305.791251785 2023-12-27T18:59:24.154213+00:00 19994330.874000001699 28999999.989999990910 27999999.963999990374 3889254.879999995232 60305.791263206 2023-12-27T18:59:25.140985+00:00 19994330.875999998301 29000000.028000000864 28000000.067000001669 3888008.187000035774 60305.791274808 2023-12-27T18:59:26.143386+00:00 19994330.869999989867 28999999.947000030428 27999999.949999991804 3886132.858999968041 60305.791286229 2023-12-27T18:59:27.130165+00:00 19994330.877000000328 29000000.042999979109 28000000.037999991328 3886585.170000075828 60305.791298011 2023-12-27T18:59:28.148189+00:00 19994330.872999999672 29000000.037000000477 28000000.022999998182 3886161.959999918938 60305.791309613 2023-12-27T18:59:29.150581+00:00 19994330.870999988168 28999999.953999999911 27999999.940000001341 3884978.019999980927 60305.791321034 2023-12-27T18:59:30.137347+00:00 19994330.879000011832 29000000.004999998957 28000000.011000040919 3879144.989000082016 60305.791332817 2023-12-27T18:59:31.155363+00:00 19994330.870000001043 29000000.013000011444 28000000.055999990553 3888110.941999911796 60305.791344238 2023-12-27T18:59:32.142136+00:00 19994330.874000009149 28999999.964999970049 27999999.952000018209 3891258.979000092018 60305.791355839 2023-12-27T18:59:33.144532+00:00 19994330.873999979347 29000000.020000040531 28000000.048999968916 3886196.981999992859 60305.791367366 2023-12-27T18:59:34.140420+00:00 19994330.870999988168 28999999.976000010967 27999999.956000030041 3887676.111999989022 60305.791379043 2023-12-27T18:59:35.149321+00:00 19994330.879000011832 29000000.028999980539 28000000.042999919504 3888916.958999990951 60305.791390389 2023-12-27T18:59:36.129586+00:00 19994330.871999979019 28999999.969999969006 27999999.912000060081 3885694.985000013839 60305.791402171 2023-12-27T18:59:37.147603+00:00 19994330.870000001043 29000000.049000021070 28000000.052000049502 3887609.857999920845 60305.791413848 2023-12-27T18:59:38.156505+00:00 19994330.878000020981 28999999.967999991030 28000000.000000000000 3885113.110000013839 60305.791425194 2023-12-27T18:59:39.136779+00:00 19994330.873000029474 29000000.014999989420 27999999.973999980837 3887788.027000070084 60305.791436977 2023-12-27T18:59:40.154798+00:00 19994330.873999949545 28999999.990000009537 28000000.005999919027 3883412.072000027169 60305.791448398 2023-12-27T18:59:41.141582+00:00 19994330.876000050455 29000000.024000048637 28000000.018000010401 3886182.845999956131 60305.791460000 2023-12-27T18:59:42.143977+00:00 19994330.868999961764 28999999.974999900907 28000000.004999998957 3880958.080999969970 60305.791471421 2023-12-27T18:59:43.130749+00:00 19994330.875999990851 29000000.000000000000 28000000.009999990463 3885326.894000052940 60305.791483203 2023-12-27T18:59:44.148763+00:00 19994330.873000029474 29000000.002000089735 27999999.969000101089 3883727.092999935150 60305.791494624 2023-12-27T18:59:45.135538+00:00 19994330.871999979019 28999999.998999949545 28000000.013000011444 3885222.980000019073 60305.791506226 2023-12-27T18:59:46.137936+00:00 19994330.878000020981 28999999.996000051498 27999999.990999940783 3885176.037999988068 60305.791518009 2023-12-27T18:59:47.155959+00:00 19994330.869000021368 29000000.013999938965 28000000.008000019938 3883817.983999968041 60305.791529430 2023-12-27T18:59:48.142738+00:00 19994330.876999970526 28999999.968000050634 28000000.011000040919 3883580.002000092994 60305.791541032 2023-12-27T18:59:49.145131+00:00 19994330.875000000000 29000000.011999960989 27999999.996999979019 3886155.962999939919 60305.791552634 2023-12-27T18:59:50.147529+00:00 19994330.871999979019 29000000.013000011444 28000000.008000019938 3883790.120000004768 60305.791564235 2023-12-27T18:59:51.149923+00:00 19994330.875000000000 28999999.970000028610 27999999.950999978930 3888748.876999973785 60305.791575656 2023-12-27T18:59:52.136695+00:00 19994330.871999979019 29000000.007999900728 28000000.036999940872 3886653.078000069130 60305.791587258 2023-12-27T18:59:53.139089+00:00 19994330.874000068754 29000000.020000100136 27999999.993000030518 3885068.995000004768 60305.791598860 2023-12-27T18:59:54.141490+00:00 19994330.875999931246 28999999.990999940783 28000000.006000038236 3886855.023000001907 60305.791610462 2023-12-27T18:59:55.143891+00:00 19994330.870000001043 29000000.041000008583 28000000.035000000149 3885701.954999924172 60305.791622064 2023-12-27T18:59:56.146288+00:00 19994330.879999998957 28999999.971999999136 27999999.952000010759 3890319.981999992859 60305.791633666 2023-12-27T18:59:57.148682+00:00 19994330.870000001043 28999999.988999959081 27999999.991000000387 3889232.034000039101 60305.791645267 2023-12-27T18:59:58.151078+00:00 19994330.873000029474 29000000.039000000805 27999999.997999999672 3886185.929000020027 60305.791656688 2023-12-27T18:59:59.137847+00:00 19994330.878000020981 28999999.962000001222 28000000.003999989480 3888005.083999990951 60305.791668290 2023-12-27T19:00:00.140243+00:00 19994330.870000001043 29000000.021999999881 28000000.022999998182 3889656.942999958992 60305.791679892 2023-12-27T19:00:01.142630+00:00 19994330.873999949545 28999999.964000001550 28000000.013999998569 3889404.092000008095 60305.791691493 2023-12-27T19:00:02.145024+00:00 19994330.876000050455 29000000.021000001580 27999999.971000019461 3886506.980000019073 60305.791702915 2023-12-27T19:00:03.131805+00:00 19994330.870000001043 29000000.000999990851 28000000.018000010401 3889211.953999996185 60305.791714697 2023-12-27T19:00:04.149816+00:00 19994330.876000050455 28999999.998000029474 28000000.001999970526 3890673.965999960899 60305.791726299 2023-12-27T19:00:05.152217+00:00 19994330.873999949545 28999999.998999979347 27999999.994000021368 3884639.128000020981 60305.791737720 2023-12-27T19:00:06.138993+00:00 19994330.873999949545 28999999.998000029474 27999999.991999980062 3883471.937000035774 60305.791749322 2023-12-27T19:00:07.141388+00:00 19994330.874000068754 29000000.011999960989 28000000.011000040919 3890888.021999955177 60305.791760923 2023-12-27T19:00:08.143791+00:00 19994330.870999928564 28999999.978000041097 27999999.963999990374 3889387.964000105858 60305.791772525 2023-12-27T19:00:09.146195+00:00 19994330.873000029474 29000000.008999940008 28000000.022000011057 3888994.968999981880 60305.791783947 2023-12-27T19:00:10.132964+00:00 19994330.875000000000 28999999.998000029474 28000000.042999979109 3893481.000000000000 60305.791795729 2023-12-27T19:00:11.150983+00:00 19994330.871999979019 29000000.013999998569 27999999.954999979585 3890270.973999977112 60305.791807150 2023-12-27T19:00:12.137752+00:00 19994330.879000071436 28999999.995999988168 28000000.018999990076 3887376.921999930870 60305.791818752 2023-12-27T19:00:13.140149+00:00 19994330.870999928564 28999999.958000000566 28000000.025000039488 3889538.095000029076 60305.791830535 2023-12-27T19:00:14.158173+00:00 19994330.875000000000 29000000.060999989510 27999999.995000001043 3887973.017000079155 60305.791841955 2023-12-27T19:00:15.144947+00:00 19994330.874000001699 28999999.954000059515 27999999.942999958992 3887845.065999985207 60305.791853557 2023-12-27T19:00:16.147350+00:00 19994330.870000001043 29000000.014999989420 28000000.060000058264 3885713.957999945153 60305.791865084 2023-12-27T19:00:17.143242+00:00 19994330.874000009149 29000000.013999938965 27999999.971999999136 3886280.955999969970 60305.791876761 2023-12-27T19:00:18.152143+00:00 19994330.874000001699 29000000.026000019163 27999999.984999898821 3887697.058000088204 60305.791888107 2023-12-27T19:00:19.132408+00:00 19994330.872999999672 28999999.958999991417 27999999.997000098228 3884498.988999962807 60305.791899889 2023-12-27T19:00:20.150421+00:00 19994330.876999989152 29000000.045000080019 28000000.055999990553 3882601.947000027169 60305.791911310 2023-12-27T19:00:21.137194+00:00 19994330.873000029474 28999999.973999980837 27999999.951999899000 3889044.105999947060 60305.791922912 2023-12-27T19:00:22.139597+00:00 19994330.873999979347 28999999.980999950320 28000000.022999998182 3888172.883000016212 60305.791934695 2023-12-27T19:00:23.157618+00:00 19994330.872999999672 29000000.006999969482 28000000.000000000000 3887653.975000023842 60305.791946116 2023-12-27T19:00:24.144392+00:00 19994330.872999999672 29000000.029000040144 28000000.035000089556 3889461.123999952804 60305.791957717 2023-12-27T19:00:25.146782+00:00 19994330.876000020653 28999999.986999988556 27999999.932999968529 3888096.863000034820 60305.791969138 2023-12-27T19:00:26.133559+00:00 19994330.872999999672 28999999.965000029653 28000000.011000040919 3890827.067999958992 60305.791980925 2023-12-27T19:00:27.151955+00:00 19994330.871999979019 29000000.011000040919 27999999.977999929339 3884714.049000024796 60305.791992411 2023-12-27T19:00:28.144347+00:00 19994330.876000050455 29000000.003999948502 28000000.050999999046 3885884.888000010978 60305.792004013 2023-12-27T19:00:29.146708+00:00 19994330.870999988168 29000000.006000038236 27999999.973000049591 3886540.019000052940 60305.792015435 2023-12-27T19:00:30.133572+00:00 19994330.875999990851 29000000.018000010401 27999999.973000049591 3886717.063999890815 60305.792027037 2023-12-27T19:00:31.135968+00:00 19994330.875000000000 29000000.000999931246 28000000.044999960810 3879886.991000055801 60305.792038819 2023-12-27T19:00:32.153988+00:00 19994330.869000021368 28999999.996999979019 28000000.000000000000 3890015.014999986161 60305.792050241 2023-12-27T19:00:33.140771+00:00 19994330.876999970526 28999999.958999991417 27999999.977000001818 3886016.973999977112 60305.792061842 2023-12-27T19:00:34.143166+00:00 19994330.871999979019 29000000.030000090599 28000000.028999999166 3883353.070000051986 60305.792073444 2023-12-27T19:00:35.145567+00:00 19994330.872000038624 28999999.982999999076 27999999.964999999851 3885545.935999989975 60305.792085046 2023-12-27T19:00:36.147965+00:00 19994330.877999961376 28999999.993000000715 27999999.984999999404 3887719.041999936104 60305.792096467 2023-12-27T19:00:37.134745+00:00 19994330.872000038624 29000000.019999999553 28000000.037999998778 3892005.995000004768 60305.792108250 2023-12-27T19:00:38.152766+00:00 19994330.872999969870 28999999.992000009865 27999999.979999989271 3886461.919000030030 60305.792119671 2023-12-27T19:00:39.139547+00:00 19994330.876000050455 28999999.991000000387 28000000.018999990076 3887799.022000073921 60305.792131273 2023-12-27T19:00:40.141940+00:00 19994330.870999928564 29000000.009999990463 27999999.991000030190 3888205.084999918938 60305.792142875 2023-12-27T19:00:41.144340+00:00 19994330.879000071436 29000000.015000019222 27999999.993000000715 3891299.022000073921 60305.792154476 2023-12-27T19:00:42.146732+00:00 19994330.868999961764 28999999.980999980122 28000000.022000011057 3887390.985999941826 60305.792166078 2023-12-27T19:00:43.149126+00:00 19994330.875000000000 29000000.033999979496 28000000.011999960989 3889758.960999966133 60305.792177499 2023-12-27T19:00:44.135898+00:00 19994330.874000068754 28999999.961000028998 27999999.956000030041 3890149.940999985207 60305.792189281 2023-12-27T19:00:45.153914+00:00 19994330.873999949545 29000000.010999981314 28000000.039999961853 3885291.973000050057 60305.792200702 2023-12-27T19:00:46.140692+00:00 19994330.873999949545 28999999.989000018686 27999999.953999999911 3887815.991000055801 60305.792212304 2023-12-27T19:00:47.143095+00:00 19994330.875000000000 29000000.008999999613 28000000.069000009447 3882756.983999968041 60305.792223725 2023-12-27T19:00:48.129871+00:00 19994330.871999979019 29000000.008999999613 27999999.972999989986 3883892.085000038147 60305.792235508 2023-12-27T19:00:49.147888+00:00 19994330.873000029474 28999999.969999969006 27999999.976000010967 3884150.000000000000 60305.792247110 2023-12-27T19:00:50.150284+00:00 19994330.873000029474 29000000.044000029564 28000000.025000039488 3887949.052999972831 60305.792258531 2023-12-27T19:00:51.137056+00:00 19994330.873000029474 29000000.004000011832 28000000.019999980927 3884831.949999928009 60305.792270313 2023-12-27T19:00:52.155074+00:00 19994330.876999970526 28999999.986000001431 27999999.966000020504 3884563.970000029076 60305.792281734 2023-12-27T19:00:53.141849+00:00 19994330.871999979019 28999999.988000039011 27999999.996999979019 3888196.999000072014 60305.792293336 2023-12-27T19:00:54.144256+00:00 19994330.873000029474 28999999.987999919802 28000000.018000010401 3889145.070999979973 60305.792304757 2023-12-27T19:00:55.131029+00:00 19994330.876000050455 28999999.995000001043 27999999.977000001818 3887583.879999995232 60305.792316540 2023-12-27T19:00:56.149054+00:00 19994330.870999928564 29000000.032000061125 28000000.028000000864 3883960.168999909889 60305.792327961 2023-12-27T19:00:57.135826+00:00 19994330.881000038236 29000000.000999931246 27999999.978000041097 3888407.930000067223 60305.792339563 2023-12-27T19:00:58.138228+00:00 19994330.865999940783 29000000.000000000000 28000000.015999909490 3892785.909999967087 60305.792351346 2023-12-27T19:00:59.156252+00:00 19994330.877000089735 29000000.012000080198 28000000.022999998182 3887925.029999970924 60305.792362766 2023-12-27T19:01:00.143034+00:00 19994330.873999949545 28999999.964999910444 27999999.966000080109 3888610.059000014793 60305.792374368 2023-12-27T19:01:01.145428+00:00 19994330.873000029474 29000000.009000059217 27999999.992999911308 3887500.973000050057 60305.792385895 2023-12-27T19:01:02.141321+00:00 19994330.873000029474 29000000.008999940008 28000000.006000038236 3884085.054000020027 60305.792397572 2023-12-27T19:01:03.150226+00:00 19994330.875999931246 29000000.031000021845 28000000.055999990553 3886526.059000014793 60305.792408918 2023-12-27T19:01:04.130498+00:00 19994330.871000051498 28999999.978000041097 27999999.925999999046 3888047.900999904145 60305.792420700 2023-12-27T19:01:05.148520+00:00 19994330.875000000000 28999999.980999950320 28000000.013000011444 3887828.886000037193 60305.792432121 2023-12-27T19:01:06.135290+00:00 19994330.870000001043 29000000.012000080198 27999999.983000040054 3884982.077000021935 60305.792443723 2023-12-27T19:01:07.137685+00:00 19994330.876999970526 29000000.000999931246 28000000.053999900818 3885288.998000026215 60305.792455506 2023-12-27T19:01:08.155704+00:00 19994330.874000001699 29000000.008000019938 27999999.979000091553 3884528.027999997139 60305.792466927 2023-12-27T19:01:09.142476+00:00 19994330.872999999672 29000000.011999960989 27999999.981999989599 3885217.077000021935 60305.792478529 2023-12-27T19:01:10.144867+00:00 19994330.875000011176 28999999.971000079066 28000000.022999998182 3883882.909999967087 60305.792490130 2023-12-27T19:01:11.147261+00:00 19994330.870999988168 28999999.985999941826 27999999.939000010490 3888054.967000008095 60305.792501732 2023-12-27T19:01:12.149658+00:00 19994330.872999999672 29000000.050000000745 28000000.085000000894 3883460.064000010025 60305.792513153 2023-12-27T19:01:13.136429+00:00 19994330.877000000328 28999999.973000001162 27999999.932000000030 3888849.067999958992 60305.792524755 2023-12-27T19:01:14.138812+00:00 19994330.868999999017 28999999.962999999523 28000000.030999999493 3887267.944999999832 60305.792536356 2023-12-27T19:01:15.141216+00:00 19994330.879000011832 29000000.021000009030 28000000.030000001192 3887072.954999999143 60305.792547958 2023-12-27T19:01:16.143619+00:00 19994330.875000000000 29000000.033999979496 28000000.008000001311 3886071.013999999966 60305.792559560 2023-12-27T19:01:17.146014+00:00 19994330.871999979019 28999999.969000011683 27999999.978999998420 3891535.978999999817 60305.792571162 2023-12-27T19:01:18.148408+00:00 19994330.874000009149 28999999.991000000387 27999999.993999991566 3884338.987000000197 60305.792582764 2023-12-27T19:01:19.150804+00:00 19994330.872999999672 29000000.006999999285 27999999.984000001103 3890576.184999999125 60305.792594185 2023-12-27T19:01:20.137582+00:00 19994330.875000000000 29000000.014999989420 27999999.975999981165 3888985.904000002891 60305.792605787 2023-12-27T19:01:21.139982+00:00 19994330.872000008821 29000000.016000028700 27999999.969000041485 3889090.985999998171 60305.792617389 2023-12-27T19:01:22.142383+00:00 19994330.871999979019 28999999.984999950975 28000000.092999991030 3886605.936000001151 60305.792628990 2023-12-27T19:01:23.144787+00:00 19994330.877000030130 28999999.981000009924 27999999.962000008672 3892333.072999998927 60305.792640412 2023-12-27T19:01:24.131567+00:00 19994330.875999990851 29000000.025000039488 28000000.041999999434 3890570.880000003148 60305.792652194 2023-12-27T19:01:25.149581+00:00 19994330.870000001043 29000000.002999961376 27999999.965999960899 3888987.982999994885 60305.792663796 2023-12-27T19:01:26.151976+00:00 19994330.875999990851 28999999.999000009149 28000000.030000030994 3887693.109000004828 60305.792675217 2023-12-27T19:01:27.138757+00:00 19994330.874000009149 28999999.967999991030 27999999.953999999911 3884967.990999997128 60305.792686819 2023-12-27T19:01:28.141157+00:00 19994330.869000021368 29000000.004000011832 28000000.015999969095 3891480.916000001132 60305.792698421 2023-12-27T19:01:29.143557+00:00 19994330.876999970526 29000000.030999958515 27999999.989000018686 3885484.064000003040 60305.792710023 2023-12-27T19:01:30.145958+00:00 19994330.870999988168 28999999.986000061035 27999999.990000009537 3884964.001999997068 60305.792721444 2023-12-27T19:01:31.132732+00:00 19994330.877000030130 28999999.995000001043 27999999.993000030518 3889139.999000004958 60305.792733226 2023-12-27T19:01:32.150748+00:00 19994330.872999969870 29000000.016000028700 28000000.066999908537 3882990.023000001907 60305.792744647 2023-12-27T19:01:33.137517+00:00 19994330.875000000000 28999999.979999899864 27999999.918000098318 3885023.987999991048 60305.792756249 2023-12-27T19:01:34.139912+00:00 19994330.871999979019 29000000.011000040919 28000000.014999989420 3888294.924999997020 60305.792767851 2023-12-27T19:01:35.142313+00:00 19994330.873000029474 28999999.977000001818 28000000.041000008583 3890168.108000009786 60305.792779453 2023-12-27T19:01:36.144713+00:00 19994330.871999979019 29000000.046000000089 27999999.974999900907 3888026.958999990951 60305.792791055 2023-12-27T19:01:37.147109+00:00 19994330.875000000000 28999999.965000029653 28000000.001000050455 3887608.947999998927 60305.792802475 2023-12-27T19:01:38.133881+00:00 19994330.875000000000 29000000.011000040919 28000000.031999949366 3884555.131000012159 60305.792814258 2023-12-27T19:01:39.151908+00:00 19994330.875000000000 28999999.984999898821 27999999.967000011355 3887413.846999987960 60305.792825679 2023-12-27T19:01:40.138676+00:00 19994330.871999979019 29000000.016000028700 27999999.961000081152 3891911.050999999046 60305.792837281 2023-12-27T19:01:41.141066+00:00 19994330.876000050455 29000000.001999970526 28000000.062999960035 3892263.050999999046 60305.792848883 2023-12-27T19:01:42.143469+00:00 19994330.873999949545 28999999.985000010580 28000000.018999930471 3888103.945000008214 60305.792860485 2023-12-27T19:01:43.145869+00:00 19994330.873000029474 29000000.006999969482 27999999.984000090510 3887041.980000004172 60305.792872011 2023-12-27T19:01:44.141763+00:00 19994330.871000051498 28999999.977000001818 27999999.947000030428 3884894.038999990094 60305.792883613 2023-12-27T19:01:45.144157+00:00 19994330.878000020981 29000000.017000079155 28000000.037999991328 3888090.045000001788 60305.792895290 2023-12-27T19:01:46.153053+00:00 19994330.870999928564 29000000.032999988645 27999999.974999900907 3892282.965000004042 60305.792906635 2023-12-27T19:01:47.133324+00:00 19994330.876999970526 28999999.970999959856 28000000.026000019163 3886955.959000005852 60305.792918419 2023-12-27T19:01:48.151338+00:00 19994330.871000051498 28999999.995000001043 27999999.978999968618 3888806.097999989986 60305.792929839 2023-12-27T19:01:49.138114+00:00 19994330.873999949545 28999999.986999999732 28000000.020000100136 3886461.969999998808 60305.792941441 2023-12-27T19:01:50.140516+00:00 19994330.875000000000 29000000.030999999493 27999999.981000009924 3887680.967000008095 60305.792953043 2023-12-27T19:01:51.142916+00:00 19994330.870000001043 28999999.971000000834 27999999.993999999017 3886066.925999999046 60305.792964645 2023-12-27T19:01:52.145314+00:00 19994330.876000050455 29000000.009999990463 28000000.010000001639 3887601.067999988794 60305.792976066 2023-12-27T19:01:53.132091+00:00 19994330.875000000000 29000000.013000011444 27999999.981000009924 3889282.010000019800 60305.792987667 2023-12-27T19:01:54.134483+00:00 19994330.870999928564 29000000.004000011832 28000000.030000001192 3887045.002999991179 60305.792999450 2023-12-27T19:01:55.152503+00:00 19994330.876000050455 28999999.995999988168 27999999.986999988556 3889412.974999994040 60305.793010871 2023-12-27T19:01:56.139283+00:00 19994330.875000000000 29000000.004999998957 27999999.955000009388 3888586.022000014782 60305.793022473 2023-12-27T19:01:57.141683+00:00 19994330.873000029474 28999999.995000001043 28000000.051999989897 3886426.013999999035 60305.793034075 2023-12-27T19:01:58.144085+00:00 19994330.871999979019 29000000.017000019550 28000000.008999999613 3888347.939999998081 60305.793045677 2023-12-27T19:01:59.146485+00:00 19994330.871000051498 28999999.967000011355 27999999.977000001818 3888952.053999990225 60305.793057098 2023-12-27T19:02:00.133256+00:00 19994330.875999931246 29000000.020999971777 28000000.045000020415 3882281.949000000954 60305.793068700 2023-12-27T19:02:01.135646+00:00 19994330.875000000000 29000000.004999998957 27999999.995000001043 3893612.948000013828 60305.793080301 2023-12-27T19:02:02.138044+00:00 19994330.872000001371 28999999.976000010967 27999999.981999989599 3892729.074999988079 60305.793091903 2023-12-27T19:02:03.140451+00:00 19994330.875999998301 29000000.013999998569 28000000.050999999046 3891616.051999986172 60305.793103505 2023-12-27T19:02:04.142855+00:00 19994330.872000001371 29000000.007000029087 27999999.902000010014 3889675.955000013113 60305.793115107 2023-12-27T19:02:05.145253+00:00 19994330.872999999672 29000000.018999990076 28000000.098999980837 3883681.898000001907 60305.793126709 2023-12-27T19:02:06.147656+00:00 19994330.875999998301 28999999.946999970824 27999999.885999981314 3886700.148000001907 60305.793138130 2023-12-27T19:02:07.134437+00:00 19994330.868999999017 29000000.004999998957 28000000.033000048250 3887576.016999990214 60305.793149913 2023-12-27T19:02:08.152451+00:00 19994330.878000009805 29000000.011000040919 27999999.990999940783 3886023.922000021208 60305.793161334 2023-12-27T19:02:09.139225+00:00 19994330.872999999672 29000000.011999960989 28000000.042999979109 3885825.035999984015 60305.793172935 2023-12-27T19:02:10.141623+00:00 19994330.872000008821 28999999.998000029474 27999999.958000060171 3885237.914000004996 60305.793184356 2023-12-27T19:02:11.128393+00:00 19994330.876999970526 28999999.971999999136 28000000.055999990553 3887693.039999992121 60305.793196139 2023-12-27T19:02:12.146413+00:00 19994330.873000029474 29000000.029000040144 27999999.990000009537 3885071.002000004053 60305.793207741 2023-12-27T19:02:13.148809+00:00 19994330.872999999672 28999999.986999988556 27999999.957999940962 3886811.919000000227 60305.793219162 2023-12-27T19:02:14.135578+00:00 19994330.875999990851 29000000.009999990463 28000000.037999991328 3886803.122000008821 60305.793230944 2023-12-27T19:02:15.153593+00:00 19994330.870000001043 29000000.013000011444 27999999.956000089645 3887901.984999984968 60305.793242365 2023-12-27T19:02:16.140369+00:00 19994330.875999990851 28999999.991999980062 28000000.037999991328 3887974.985000013839 60305.793253968 2023-12-27T19:02:17.142772+00:00 19994330.872000038624 28999999.996999979019 28000000.009999990463 3885787.993999987841 60305.793265388 2023-12-27T19:02:18.129545+00:00 19994330.871999979019 29000000.008999940008 27999999.980000019073 3892523.029000014067 60305.793277171 2023-12-27T19:02:19.147565+00:00 19994330.878000020981 28999999.968000050634 28000000.003000020981 3887917.004999995232 60305.793288592 2023-12-27T19:02:20.134327+00:00 19994330.870999988168 28999999.993999961764 27999999.983999971300 3887052.044999986887 60305.793300194 2023-12-27T19:02:21.136722+00:00 19994330.875999990851 29000000.022999998182 28000000.050999999046 3894419.844000012148 60305.793311976 2023-12-27T19:02:22.154745+00:00 19994330.872999969870 29000000.013000011444 27999999.926999930292 3882708.108999996912 60305.793323397 2023-12-27T19:02:23.141512+00:00 19994330.874000009149 28999999.994000080973 28000000.014000058174 3890785.022000014782 60305.793334999 2023-12-27T19:02:24.143909+00:00 19994330.875000000000 29000000.014999989420 28000000.047999981791 3883712.944999992847 60305.793346526 2023-12-27T19:02:25.139804+00:00 19994330.873000029474 28999999.990000009537 27999999.937999960035 3887497.065999985207 60305.793358203 2023-12-27T19:02:26.148709+00:00 19994330.874000009149 28999999.980999998748 28000000.057000041008 3883100.021000028122 60305.793369548 2023-12-27T19:02:27.128980+00:00 19994330.875999990851 29000000.021999999881 28000000.001000050455 3887346.033999979030 60305.793381331 2023-12-27T19:02:28.147000+00:00 19994330.870000001043 28999999.982999999076 27999999.991000000387 3887268.902000010014 60305.793392752 2023-12-27T19:02:29.133773+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3882853.964999973774 60305.793404354 2023-12-27T19:02:30.136168+00:00 19994330.873999949545 28999999.995999988168 27999999.978999998420 3887560.106000006199 60305.793416136 2023-12-27T19:02:31.154194+00:00 19994330.871000051498 29000000.002000000328 28000000.015000000596 3887712.000999987125 60305.793427558 2023-12-27T19:02:32.140978+00:00 19994330.875999931246 29000000.028000000864 28000000.050000000745 3888844.996000051033 60305.793439160 2023-12-27T19:02:33.143381+00:00 19994330.873000029474 28999999.940000031143 27999999.948000010103 3887689.921000003815 60305.793450580 2023-12-27T19:02:34.130157+00:00 19994330.871999979019 29000000.018000010401 27999999.987999979407 3888358.052999972831 60305.793462363 2023-12-27T19:02:35.148179+00:00 19994330.877000089735 29000000.009999990463 27999999.991000000387 3888050.938000022899 60305.793473784 2023-12-27T19:02:36.134948+00:00 19994330.872999910265 29000000.004000011832 28000000.041000008583 3889033.074999988079 60305.793485386 2023-12-27T19:02:37.137339+00:00 19994330.873000029474 29000000.009999990463 27999999.973999980837 3884673.935999989975 60305.793496988 2023-12-27T19:02:38.139736+00:00 19994330.873000029474 28999999.999000009149 28000000.012000020593 3887949.999000012875 60305.793508590 2023-12-27T19:02:39.142143+00:00 19994330.873000029474 29000000.004999998957 28000000.012000020593 3888519.981000006199 60305.793520192 2023-12-27T19:02:40.144547+00:00 19994330.875999931246 28999999.977999988943 28000000.004999998957 3888422.014999986161 60305.793531793 2023-12-27T19:02:41.146944+00:00 19994330.871000051498 29000000.026000019163 27999999.959999978542 3888076.013999999035 60305.793543395 2023-12-27T19:02:42.149340+00:00 19994330.876000050455 28999999.988999959081 27999999.990000009537 3892472.102999985218 60305.793554816 2023-12-27T19:02:43.136119+00:00 19994330.873999949545 28999999.968000050634 28000000.003000020981 3891904.854000031948 60305.793566418 2023-12-27T19:02:44.138512+00:00 19994330.871999979019 29000000.046000000089 28000000.063999950886 3887008.048999965191 60305.793578020 2023-12-27T19:02:45.140915+00:00 19994330.873999949545 28999999.964999910444 27999999.983000040054 3886859.002000033855 60305.793589622 2023-12-27T19:02:46.143319+00:00 19994330.874000068754 29000000.003000020981 27999999.926999989897 3885709.043999969959 60305.793601043 2023-12-27T19:02:47.130092+00:00 19994330.873999949545 29000000.022999998182 28000000.044000029564 3883404.912000000011 60305.793612826 2023-12-27T19:02:48.148116+00:00 19994330.876999970526 29000000.009999990463 28000000.003000020981 3885396.083000003826 60305.793624427 2023-12-27T19:02:49.150521+00:00 19994330.868000030518 28999999.978999968618 28000000.002999901772 3890856.973999977112 60305.793635848 2023-12-27T19:02:50.137297+00:00 19994330.878000020981 28999999.997000098228 28000000.003000020981 3886056.988000034820 60305.793647450 2023-12-27T19:02:51.139691+00:00 19994330.873000029474 29000000.015999909490 27999999.976000070572 3889319.046999990940 60305.793659052 2023-12-27T19:02:52.142085+00:00 19994330.870000001043 28999999.991000059992 28000000.041000008583 3892234.906000018120 60305.793670654 2023-12-27T19:02:53.144491+00:00 19994330.878000020981 28999999.985000010580 27999999.979999899864 3889859.025999962818 60305.793682075 2023-12-27T19:02:54.131272+00:00 19994330.872999910265 29000000.014999989420 28000000.007000088692 3886060.029000043869 60305.793693857 2023-12-27T19:02:55.149290+00:00 19994330.871000051498 29000000.009999990463 27999999.986999988556 3883341.964999973774 60305.793705279 2023-12-27T19:02:56.136075+00:00 19994330.875000000000 28999999.980999950320 28000000.008999940008 3883874.017000020016 60305.793716880 2023-12-27T19:02:57.138477+00:00 19994330.875000000000 29000000.009999990463 28000000.017000079155 3884708.967000008095 60305.793728482 2023-12-27T19:02:58.140871+00:00 19994330.872999999672 28999999.994000080973 27999999.962999939919 3884775.016999959946 60305.793740084 2023-12-27T19:02:59.143278+00:00 19994330.875000000000 29000000.003000020981 28000000.054999951273 3882572.004000008106 60305.793751760 2023-12-27T19:03:00.152107+00:00 19994330.872000008821 28999999.995999928564 28000000.002000089735 3885386.100000023842 60305.793763120 2023-12-27T19:03:01.133581+00:00 19994330.877999991179 29000000.018000010401 27999999.977000001818 3887879.981000006199 60305.793774903 2023-12-27T19:03:02.151594+00:00 19994330.868999991566 28999999.977000001818 27999999.965999960899 3887849.895999968052 60305.793786324 2023-12-27T19:03:03.138372+00:00 19994330.871000021696 29000000.006000000983 28000000.049000021070 3888419.114000021946 60305.793797926 2023-12-27T19:03:04.140765+00:00 19994330.878999978304 29000000.006000000983 27999999.967999938875 3887396.914999961853 60305.793809346 2023-12-27T19:03:05.127539+00:00 19994330.872000008821 29000000.009999990463 28000000.004999998957 3888647.024000049103 60305.793821129 2023-12-27T19:03:06.145564+00:00 19994330.875000000000 28999999.974000010639 27999999.974000100046 3883394.942999958992 60305.793832731 2023-12-27T19:03:07.147958+00:00 19994330.876000020653 29000000.030999988317 28000000.057999998331 3884009.043000041973 60305.793844152 2023-12-27T19:03:08.134734+00:00 19994330.869000021368 28999999.969999998808 28000000.003000009805 3888978.040999948978 60305.793855934 2023-12-27T19:03:09.152743+00:00 19994330.875000000000 29000000.005000028759 27999999.935999989510 3889284.892000020016 60305.793867356 2023-12-27T19:03:10.139516+00:00 19994330.872999969870 29000000.005999978632 28000000.022999998182 3889409.030000030994 60305.793878958 2023-12-27T19:03:11.141922+00:00 19994330.875000000000 29000000.016000028700 28000000.001000020653 3887558.017999947071 60305.793890378 2023-12-27T19:03:12.128698+00:00 19994330.875000000000 29000000.000999990851 28000000.030000001192 3887876.050000011921 60305.793902161 2023-12-27T19:03:13.146721+00:00 19994330.869000021368 29000000.002999961376 27999999.984000001103 3887593.977999985218 60305.793913582 2023-12-27T19:03:14.133488+00:00 19994330.879000011832 28999999.989000018686 27999999.962999999523 3888519.981000006199 60305.793925184 2023-12-27T19:03:15.135884+00:00 19994330.872999969870 28999999.991999980062 28000000.033999979496 3886143.040000020992 60305.793936966 2023-12-27T19:03:16.153903+00:00 19994330.873000029474 29000000.002000030130 27999999.930999990553 3890530.060000001919 60305.793948387 2023-12-27T19:03:17.140672+00:00 19994330.875999990851 29000000.013999998569 28000000.067000031471 3885926.975000023842 60305.793959989 2023-12-27T19:03:18.143070+00:00 19994330.870999988168 28999999.978999968618 27999999.995999988168 3890445.904999970924 60305.793971591 2023-12-27T19:03:19.145472+00:00 19994330.875000000000 29000000.009999990463 27999999.980000019073 3888678.017000020016 60305.793983193 2023-12-27T19:03:20.147865+00:00 19994330.870999988168 29000000.010999981314 27999999.986999988556 3885506.028999983799 60305.793994719 2023-12-27T19:03:21.143757+00:00 19994330.871999979019 28999999.984000090510 28000000.055999990553 3887382.913999975193 60305.794006321 2023-12-27T19:03:22.146147+00:00 19994330.879000071436 28999999.997999910265 27999999.986999988556 3888649.012000023853 60305.794017742 2023-12-27T19:03:23.132922+00:00 19994330.870000001043 29000000.014000058174 28000000.022999998182 3885202.045000017155 60305.794029344 2023-12-27T19:03:24.135314+00:00 19994330.875000000000 28999999.986999988556 27999999.971999999136 3882114.002999960911 60305.794041127 2023-12-27T19:03:25.153336+00:00 19994330.873999949545 29000000.036000009626 27999999.984999950975 3886375.049000024796 60305.794052548 2023-12-27T19:03:26.140116+00:00 19994330.873000029474 28999999.990999940783 28000000.024000048637 3884543.051999986172 60305.794064149 2023-12-27T19:03:27.142518+00:00 19994330.873000029474 28999999.965000029653 27999999.975999951363 3886976.883000016212 60305.794075751 2023-12-27T19:03:28.144917+00:00 19994330.876999970526 29000000.011999960989 28000000.006000038236 3884368.020999968052 60305.794087353 2023-12-27T19:03:29.147317+00:00 19994330.871999979019 29000000.011000040919 28000000.021999958903 3888937.063000022899 60305.794098774 2023-12-27T19:03:30.134097+00:00 19994330.876000050455 28999999.953999999911 27999999.983000040054 3889854.919000030030 60305.794110376 2023-12-27T19:03:31.136490+00:00 19994330.873999949545 29000000.052000049502 28000000.055999990553 3888271.018999993801 60305.794121978 2023-12-27T19:03:32.138894+00:00 19994330.873000029474 28999999.977999929339 27999999.930000070482 3888534.016999959946 60305.794133580 2023-12-27T19:03:33.141298+00:00 19994330.873999949545 28999999.999000068754 28000000.029999971390 3883757.953000069130 60305.794145182 2023-12-27T19:03:34.143699+00:00 19994330.870000001043 29000000.004999998957 27999999.953999999911 3886319.023999928962 60305.794156784 2023-12-27T19:03:35.146100+00:00 19994330.875000000000 29000000.003000020981 28000000.026999950409 3886739.046000003815 60305.794168385 2023-12-27T19:03:36.148494+00:00 19994330.876000050455 29000000.000000000000 28000000.042000059038 3891360.912999988068 60305.794179806 2023-12-27T19:03:37.135267+00:00 19994330.873000029474 29000000.014999989420 27999999.996999979019 3886055.060000061989 60305.794191408 2023-12-27T19:03:38.137662+00:00 19994330.875999931246 28999999.980000019073 27999999.939999941736 3891753.004999995232 60305.794203010 2023-12-27T19:03:39.140066+00:00 19994330.870000001043 29000000.000000000000 28000000.007000088692 3887013.998000026215 60305.794214612 2023-12-27T19:03:40.142459+00:00 19994330.876000050455 28999999.986000001431 28000000.000999931246 3885938.040999888908 60305.794226033 2023-12-27T19:03:41.129240+00:00 19994330.873999949545 29000000.015999998897 28000000.050999999046 3885655.955000042915 60305.794237815 2023-12-27T19:03:42.147252+00:00 19994330.873000029474 29000000.000999998301 27999999.966000080109 3884458.991999983788 60305.794249417 2023-12-27T19:03:43.149646+00:00 19994330.871000051498 29000000.025000009686 27999999.982999920845 3886621.983000040054 60305.794260838 2023-12-27T19:03:44.136421+00:00 19994330.875999931246 28999999.986000001431 27999999.955000039190 3885158.080000042915 60305.794272621 2023-12-27T19:03:45.154432+00:00 19994330.871999979019 29000000.004999998957 28000000.057000000030 3883128.102999926079 60305.794284042 2023-12-27T19:03:46.141210+00:00 19994330.876000050455 28999999.981999989599 27999999.997000001371 3886589.838999987114 60305.794295643 2023-12-27T19:03:47.143606+00:00 19994330.871999979019 28999999.962000008672 28000000.000999990851 3887747.027000070084 60305.794307065 2023-12-27T19:03:48.130387+00:00 19994330.875000000000 29000000.035000000149 28000000.037000000477 3889013.906000018120 60305.794318847 2023-12-27T19:03:49.148403+00:00 19994330.875000000000 28999999.990000009537 27999999.908999990672 3885025.048999906052 60305.794330268 2023-12-27T19:03:50.135177+00:00 19994330.872000001371 29000000.009999990463 28000000.028000000864 3885456.939000010025 60305.794341870 2023-12-27T19:03:51.137573+00:00 19994330.877999998629 29000000.000000000000 28000000.041999999434 3887061.096000074875 60305.794353653 2023-12-27T19:03:52.155583+00:00 19994330.868999999017 28999999.992999970913 27999999.986000001431 3886972.000999927986 60305.794365074 2023-12-27T19:03:53.142358+00:00 19994330.874000009149 29000000.030000030994 28000000.041000008583 3883860.984000086784 60305.794376676 2023-12-27T19:03:54.144759+00:00 19994330.875999990851 28999999.986999988556 27999999.947000030428 3884788.003999948967 60305.794388096 2023-12-27T19:03:55.131533+00:00 19994330.871999990195 28999999.987999979407 28000000.010999981314 3885982.052999972831 60305.794399879 2023-12-27T19:03:56.149555+00:00 19994330.873000029474 29000000.002000030130 27999999.995999988168 3882196.952000021935 60305.794411300 2023-12-27T19:03:57.136331+00:00 19994330.875999990851 29000000.013999998569 28000000.058000031859 3885913.919999957085 60305.794422902 2023-12-27T19:03:58.138732+00:00 19994330.868000000715 28999999.975999951363 27999999.945999979973 3887674.037000060081 60305.794434504 2023-12-27T19:03:59.141131+00:00 19994330.877999991179 29000000.024000048637 28000000.038999971002 3884311.024999976158 60305.794446106 2023-12-27T19:04:00.143535+00:00 19994330.874000009149 28999999.998999949545 27999999.916000008583 3881832.087000011932 60305.794457708 2023-12-27T19:04:01.145930+00:00 19994330.872000008821 29000000.009000059217 28000000.040000021458 3887575.909000039101 60305.794469240 2023-12-27T19:04:02.142323+00:00 19994330.878999978304 28999999.970999959856 27999999.971000019461 3885936.046000003815 60305.794480917 2023-12-27T19:04:03.151223+00:00 19994330.870999988168 29000000.017000079155 28000000.015999969095 3885006.978999971878 60305.794492262 2023-12-27T19:04:04.131489+00:00 19994330.874000009149 28999999.986999988556 28000000.029000040144 3888612.995000004768 60305.794504046 2023-12-27T19:04:05.149507+00:00 19994330.874000009149 29000000.010999921709 28000000.018000010401 3892005.964999914169 60305.794515466 2023-12-27T19:04:06.136277+00:00 19994330.869000021368 29000000.019000049680 27999999.982999920845 3888905.070000051986 60305.794527068 2023-12-27T19:04:07.138682+00:00 19994330.877999961376 28999999.973999980837 27999999.970000028610 3881672.922999978065 60305.794538670 2023-12-27T19:04:08.141083+00:00 19994330.872000038624 29000000.008000019938 27999999.991000059992 3888495.134000062943 60305.794550272 2023-12-27T19:04:09.143479+00:00 19994330.875999990851 29000000.011000040919 28000000.032999988645 3882347.934999942780 60305.794561693 2023-12-27T19:04:10.130257+00:00 19994330.872999969870 29000000.000999931246 27999999.950999978930 3885178.136000037193 60305.794573294 2023-12-27T19:04:11.132653+00:00 19994330.873000029474 29000000.001000050455 28000000.049999948591 3889358.876999973785 60305.794585077 2023-12-27T19:04:12.150673+00:00 19994330.874000009149 28999999.988000039011 28000000.008000019938 3881959.940000057220 60305.794596498 2023-12-27T19:04:13.137445+00:00 19994330.872999969870 28999999.994999889284 28000000.004999998957 3882165.053999900818 60305.794608100 2023-12-27T19:04:14.139848+00:00 19994330.872000038624 28999999.997000098228 28000000.013000011444 3883574.963000059128 60305.794619702 2023-12-27T19:04:15.142248+00:00 19994330.876999970526 29000000.005999919027 27999999.981999989599 3890233.029000043869 60305.794631304 2023-12-27T19:04:16.144653+00:00 19994330.871999979019 28999999.983000040054 27999999.995000001043 3887896.934999942780 60305.794642725 2023-12-27T19:04:17.131428+00:00 19994330.873000029474 28999999.993999999017 27999999.990000009537 3884519.085000038147 60305.794654327 2023-12-27T19:04:18.133822+00:00 19994330.876999970526 29000000.046999998391 27999999.991000059992 3885339.914999961853 60305.794665928 2023-12-27T19:04:19.136219+00:00 19994330.871000051498 28999999.962999999523 28000000.005999919027 3886161.062999964226 60305.794677530 2023-12-27T19:04:20.138618+00:00 19994330.875000000000 29000000.017999991775 28000000.011000040919 3883007.986000061035 60305.794689132 2023-12-27T19:04:21.141019+00:00 19994330.871999979019 28999999.966000020504 27999999.926999930292 3884595.062999964226 60305.794700734 2023-12-27T19:04:22.143421+00:00 19994330.873999949545 29000000.000000000000 28000000.054000020027 3886468.013000010978 60305.794712336 2023-12-27T19:04:23.145822+00:00 19994330.876000050455 29000000.015999998897 28000000.037999991328 3890768.886999965180 60305.794723757 2023-12-27T19:04:24.132598+00:00 19994330.871999979019 29000000.000000000000 27999999.989000000060 3887986.951000093948 60305.794735359 2023-12-27T19:04:25.134994+00:00 19994330.875000000000 29000000.002999961376 27999999.945999991149 3889459.064999938011 60305.794746961 2023-12-27T19:04:26.137392+00:00 19994330.873999949545 29000000.010000050068 28000000.084000010043 3884617.988000034820 60305.794758562 2023-12-27T19:04:27.139786+00:00 19994330.873000029474 28999999.998999949545 27999999.974000010639 3886869.092000008095 60305.794769983 2023-12-27T19:04:28.126567+00:00 19994330.871999979019 29000000.012000020593 27999999.942000001669 3889420.925999999046 60305.794781766 2023-12-27T19:04:29.144587+00:00 19994330.879000071436 29000000.005999978632 28000000.047999981791 3884811.952000021935 60305.794793368 2023-12-27T19:04:30.146984+00:00 19994330.868999961764 28999999.962999999523 27999999.975000020117 3883804.983999968041 60305.794804789 2023-12-27T19:04:31.133759+00:00 19994330.876000050455 29000000.012000020593 27999999.988999988884 3890820.064000010025 60305.794816571 2023-12-27T19:04:32.151780+00:00 19994330.871999979019 29000000.011999960989 28000000.048999991268 3886784.065999985207 60305.794827993 2023-12-27T19:04:33.138553+00:00 19994330.875000000000 28999999.984000030905 27999999.939000010490 3883608.879999995232 60305.794839595 2023-12-27T19:04:34.140945+00:00 19994330.876000050455 29000000.011999960989 28000000.085999969393 3886560.039000033867 60305.794851015 2023-12-27T19:04:35.127717+00:00 19994330.868999961764 29000000.004999998957 27999999.922000050545 3890180.980999947060 60305.794862798 2023-12-27T19:04:36.145736+00:00 19994330.876000050455 28999999.977000001818 28000000.028000000864 3890322.052000045776 60305.794874219 2023-12-27T19:04:37.132507+00:00 19994330.870999928564 29000000.007000088692 27999999.986999988556 3891032.936999917030 60305.794885821 2023-12-27T19:04:38.134904+00:00 19994330.875000000000 29000000.023999929428 28000000.013000011444 3888764.003000020981 60305.794897603 2023-12-27T19:04:39.152924+00:00 19994330.876000050455 28999999.981999989599 28000000.004999998957 3887752.062000035774 60305.794909024 2023-12-27T19:04:40.139695+00:00 19994330.873000029474 29000000.001999970526 27999999.975999951363 3890859.988999962807 60305.794920626 2023-12-27T19:04:41.142093+00:00 19994330.875000000000 29000000.011000040919 27999999.988000039011 3884894.017000079155 60305.794932153 2023-12-27T19:04:42.137980+00:00 19994330.872999910265 28999999.991000059992 28000000.013999938965 3890936.072999954224 60305.794943830 2023-12-27T19:04:43.146889+00:00 19994330.870999999344 29000000.021999958903 28000000.004999998957 3888682.850000023842 60305.794955175 2023-12-27T19:04:44.127162+00:00 19994330.875999998301 28999999.973999980837 27999999.994000080973 3886743.992999910843 60305.794966958 2023-12-27T19:04:45.145185+00:00 19994330.872000008821 28999999.984000090510 27999999.988000039011 3888236.099000095855 60305.794978379 2023-12-27T19:04:46.131966+00:00 19994330.872999999672 29000000.017999891192 28000000.039999961853 3891665.950999975204 60305.794989981 2023-12-27T19:04:47.134365+00:00 19994330.878999989480 29000000.008000019938 28000000.014999989420 3890668.031999946106 60305.795001764 2023-12-27T19:04:48.152381+00:00 19994330.870000001043 28999999.981000069529 27999999.962000008672 3883844.087000011932 60305.795013185 2023-12-27T19:04:49.139157+00:00 19994330.876999989152 29000000.008000019938 28000000.051999930292 3890931.893000007141 60305.795024787 2023-12-27T19:04:50.141554+00:00 19994330.871000021696 29000000.025999899954 27999999.957000020891 3887733.001999973785 60305.795036207 2023-12-27T19:04:51.128329+00:00 19994330.871999979019 29000000.000000000000 28000000.014999989420 3888638.075000048149 60305.795047990 2023-12-27T19:04:52.146342+00:00 19994330.875000000000 28999999.975000020117 27999999.995000001043 3883256.901000022888 60305.795059411 2023-12-27T19:04:53.133109+00:00 19994330.872999999672 28999999.991000059992 28000000.021000031382 3888821.980000019073 60305.795071013 2023-12-27T19:04:54.135509+00:00 19994330.872000008821 29000000.011999998242 27999999.993000030518 3885147.122999907006 60305.795082615 2023-12-27T19:04:55.137907+00:00 19994330.877000000328 29000000.002999998629 27999999.991999980062 3889828.911000012886 60305.795094216 2023-12-27T19:04:56.140307+00:00 19994330.870999988168 29000000.008999999613 28000000.024999979883 3887310.979000092018 60305.795105819 2023-12-27T19:04:57.142710+00:00 19994330.878000020981 29000000.005000010133 28000000.000000000000 3884492.017999887001 60305.795117239 2023-12-27T19:04:58.129488+00:00 19994330.874000009149 28999999.995999988168 27999999.958999991417 3886215.953000069130 60305.795129022 2023-12-27T19:04:59.147502+00:00 19994330.870999988168 28999999.964999999851 27999999.969000101089 3886631.044000030030 60305.795140443 2023-12-27T19:05:00.134271+00:00 19994330.875999990851 29000000.032999988645 28000000.014999989420 3886558.041999936104 60305.795152045 2023-12-27T19:05:01.136658+00:00 19994330.871999979019 29000000.002999991179 27999999.965999960899 3885134.988000034820 60305.795163646 2023-12-27T19:05:02.139052+00:00 19994330.870999988168 28999999.977999988943 28000000.056000001729 3887752.893999934196 60305.795175248 2023-12-27T19:05:03.141445+00:00 19994330.879999998957 29000000.020000040531 27999999.981000009924 3881655.991000055801 60305.795186669 2023-12-27T19:05:04.128224+00:00 19994330.870000001043 28999999.996999979019 28000000.057000000030 3885978.074000000954 60305.795198452 2023-12-27T19:05:05.146243+00:00 19994330.877000030130 29000000.000000000000 27999999.984000001103 3888943.021000028122 60305.795210054 2023-12-27T19:05:06.148635+00:00 19994330.870999988168 29000000.003000020981 28000000.001999989152 3891067.970999956131 60305.795221474 2023-12-27T19:05:07.135408+00:00 19994330.875999990851 28999999.974999960512 27999999.980000019073 3886469.103000044823 60305.795233076 2023-12-27T19:05:08.137798+00:00 19994330.874000009149 29000000.022999998182 27999999.981999989599 3888441.922999978065 60305.795244678 2023-12-27T19:05:09.140196+00:00 19994330.872000038624 28999999.995000001043 27999999.991999980062 3886832.995000004768 60305.795256280 2023-12-27T19:05:10.142597+00:00 19994330.871999979019 28999999.998000029474 27999999.989000018686 3884096.950999975204 60305.795267701 2023-12-27T19:05:11.129378+00:00 19994330.875000000000 29000000.003000020981 28000000.060999989510 3883620.047999978065 60305.795279484 2023-12-27T19:05:12.147402+00:00 19994330.875000000000 28999999.990999940783 27999999.998000029474 3890280.907000064850 60305.795290905 2023-12-27T19:05:13.134173+00:00 19994330.873999949545 28999999.971000079066 27999999.967999991030 3880370.105999947060 60305.795302507 2023-12-27T19:05:14.136572+00:00 19994330.873000029474 29000000.036999940872 28000000.037000000477 3883531.927000045776 60305.795314108 2023-12-27T19:05:15.138971+00:00 19994330.871999979019 28999999.986000061035 27999999.955999970436 3887481.064999938011 60305.795325710 2023-12-27T19:05:16.141373+00:00 19994330.873000029474 29000000.000000000000 27999999.981000009924 3886159.058000088204 60305.795337312 2023-12-27T19:05:17.143779+00:00 19994330.873999949545 28999999.991999980062 28000000.035000029951 3888720.905999898911 60305.795348733 2023-12-27T19:05:18.130552+00:00 19994330.874000068754 29000000.008000019938 27999999.958999991417 3889876.999000072014 60305.795360516 2023-12-27T19:05:19.148580+00:00 19994330.875000000000 29000000.013999938965 28000000.062999960035 3884556.009999989998 60305.795371937 2023-12-27T19:05:20.135347+00:00 19994330.873999949545 28999999.993000030518 27999999.968999978155 3890969.078999996185 60305.795383539 2023-12-27T19:05:21.137745+00:00 19994330.878000020981 29000000.003000020981 28000000.032999988645 3892501.003999948967 60305.795395065 2023-12-27T19:05:22.133641+00:00 19994330.870000001043 29000000.003999948502 27999999.985000010580 3886745.956000090111 60305.795406742 2023-12-27T19:05:23.142547+00:00 19994330.873999949545 28999999.983999971300 27999999.986999988556 3884038.940999985207 60305.795418344 2023-12-27T19:05:24.144949+00:00 19994330.874000068754 29000000.011000040919 27999999.995000001043 3887233.072999954224 60305.795429871 2023-12-27T19:05:25.140846+00:00 19994330.870999928564 29000000.001000050455 28000000.006000038236 3886754.042999982834 60305.795441548 2023-12-27T19:05:26.149747+00:00 19994330.876000050455 29000000.019999980927 27999999.973999980837 3884333.981999992859 60305.795452894 2023-12-27T19:05:27.130012+00:00 19994330.870999928564 28999999.983000040054 28000000.022999998182 3883941.882000089157 60305.795464676 2023-12-27T19:05:28.148026+00:00 19994330.874000068754 28999999.991999980062 27999999.991999980062 3894332.163999915123 60305.795476097 2023-12-27T19:05:29.134803+00:00 19994330.873000029474 28999999.992999911308 28000000.075000051409 3887727.896000028122 60305.795487699 2023-12-27T19:05:30.137199+00:00 19994330.876999970526 29000000.011000040919 27999999.967000011355 3885685.029000043869 60305.795499301 2023-12-27T19:05:31.139598+00:00 19994330.873999949545 29000000.000999998301 27999999.962999939919 3886057.001999973785 60305.795510903 2023-12-27T19:05:32.141997+00:00 19994330.871999979019 28999999.985999990255 28000000.045000080019 3887222.024999976158 60305.795522504 2023-12-27T19:05:33.144396+00:00 19994330.874000068754 29000000.021999999881 27999999.952000018209 3888458.912999988068 60305.795533926 2023-12-27T19:05:34.131179+00:00 19994330.873999949545 28999999.993000000715 27999999.992999911308 3889903.060999989975 60305.795545708 2023-12-27T19:05:35.149189+00:00 19994330.874000068754 28999999.974999990314 27999999.981000069529 3886289.024000049103 60305.795557129 2023-12-27T19:05:36.135961+00:00 19994330.872999910265 29000000.031000021845 28000000.054000020027 3889516.952999948990 60305.795568731 2023-12-27T19:05:37.138356+00:00 19994330.877999998629 28999999.981000009924 28000000.009999990463 3893154.981000065804 60305.795580333 2023-12-27T19:05:38.140750+00:00 19994330.868999999017 29000000.007999990135 27999999.977999929339 3894063.021999955177 60305.795591935 2023-12-27T19:05:39.143150+00:00 19994330.879000000656 28999999.997999999672 27999999.984000090510 3888746.980000019073 60305.795603355 2023-12-27T19:05:40.129924+00:00 19994330.870000001043 29000000.018000010401 28000000.037999998778 3888871.990000010002 60305.795614957 2023-12-27T19:05:41.132318+00:00 19994330.871999990195 28999999.973999980837 27999999.929999999702 3886238.975999950897 60305.795626740 2023-12-27T19:05:42.150334+00:00 19994330.875000011176 28999999.994000021368 28000000.008999999613 3888365.073000072967 60305.795638161 2023-12-27T19:05:43.137108+00:00 19994330.872999999672 29000000.035000029951 28000000.021000001580 3888545.018000007141 60305.795649763 2023-12-27T19:05:44.139502+00:00 19994330.875999990851 28999999.975999951363 28000000.034000009298 3891684.974999905098 60305.795661365 2023-12-27T19:05:45.141898+00:00 19994330.872999999672 28999999.998000029474 27999999.940999981016 3889498.032000064850 60305.795672966 2023-12-27T19:05:46.144302+00:00 19994330.870999988168 29000000.040000021458 28000000.001000020653 3889422.973999977112 60305.795684387 2023-12-27T19:05:47.131077+00:00 19994330.877000000328 28999999.984999950975 28000000.050999999046 3884973.998999952804 60305.795695989 2023-12-27T19:05:48.133471+00:00 19994330.872999999672 28999999.965000029653 27999999.961999978870 3885038.980000019073 60305.795707591 2023-12-27T19:05:49.135860+00:00 19994330.870000030845 29000000.003999948502 28000000.003000020981 3883260.998000026215 60305.795719193 2023-12-27T19:05:50.138246+00:00 19994330.879000011832 29000000.018000010401 28000000.032999988645 3890428.973000000231 60305.795730795 2023-12-27T19:05:51.140644+00:00 19994330.867999970913 29000000.006000038236 28000000.004999998957 3883712.123000000138 60305.795742396 2023-12-27T19:05:52.143042+00:00 19994330.876999970526 28999999.981999989599 27999999.956000030041 3885688.878000000026 60305.795753998 2023-12-27T19:05:53.145436+00:00 19994330.877000030130 29000000.021000031382 28000000.013999998569 3889179.972999998834 60305.795765419 2023-12-27T19:05:54.132207+00:00 19994330.870000001043 28999999.998999949545 28000000.032999988645 3887914.064999999013 60305.795777021 2023-12-27T19:05:55.134608+00:00 19994330.874000009149 28999999.976000070572 27999999.982999980450 3884687.936000001151 60305.795788622 2023-12-27T19:05:56.136997+00:00 19994330.875000000000 29000000.021999958903 28000000.016000028700 3885984.115999999922 60305.795800224 2023-12-27T19:05:57.139388+00:00 19994330.870000001043 28999999.985999941826 27999999.964999970049 3886654.923999999184 60305.795811645 2023-12-27T19:05:58.126150+00:00 19994330.877999961376 28999999.990000009537 28000000.000999990851 3887512.102000001818 60305.795823428 2023-12-27T19:05:59.144172+00:00 19994330.870000001043 29000000.020000100136 27999999.988999959081 3889373.947999998927 60305.795835030 2023-12-27T19:06:00.146573+00:00 19994330.878000020981 28999999.997999910265 28000000.055000070482 3890624.961999997031 60305.795846451 2023-12-27T19:06:01.133340+00:00 19994330.874000009149 28999999.999000068754 27999999.971999999136 3893599.135000004899 60305.795858233 2023-12-27T19:06:02.151367+00:00 19994330.871999979019 28999999.992999911308 27999999.995999928564 3888632.945999994874 60305.795869655 2023-12-27T19:06:03.138138+00:00 19994330.876000050455 29000000.010000109673 28000000.026000019163 3890505.025000005960 60305.795881256 2023-12-27T19:06:04.140534+00:00 19994330.872999910265 28999999.992999911308 27999999.950000051409 3893659.851999998093 60305.795892783 2023-12-27T19:06:05.136421+00:00 19994330.871000051498 28999999.984000090510 27999999.996999979019 3890114.001000002027 60305.795904460 2023-12-27T19:06:06.145322+00:00 19994330.875999931246 29000000.029999971390 28000000.059999939054 3889661.020999997854 60305.795915806 2023-12-27T19:06:07.125598+00:00 19994330.870000001043 29000000.008999940008 27999999.957000020891 3888471.087999992073 60305.795927588 2023-12-27T19:06:08.143617+00:00 19994330.878000020981 28999999.984000001103 28000000.003000020981 3887348.960000007879 60305.795939265 2023-12-27T19:06:09.152515+00:00 19994330.873000029474 28999999.986000001431 27999999.996000051498 3885350.987000002991 60305.795950611 2023-12-27T19:06:10.132782+00:00 19994330.876000050455 28999999.996999990195 27999999.991999980062 3889192.030999987852 60305.795962393 2023-12-27T19:06:11.150796+00:00 19994330.868999961764 28999999.982999999076 28000000.000999931246 3885190.006999998819 60305.795973815 2023-12-27T19:06:12.137568+00:00 19994330.875000000000 29000000.027000010014 28000000.016000028700 3883148.003000006080 60305.795985417 2023-12-27T19:06:13.139973+00:00 19994330.873999949545 29000000.006000008434 28000000.011999960989 3888028.929000005126 60305.795996837 2023-12-27T19:06:14.126752+00:00 19994330.877000089735 28999999.997999999672 28000000.024000048637 3886964.993000001181 60305.796008620 2023-12-27T19:06:15.144768+00:00 19994330.870000001043 29000000.011000011116 27999999.944000009447 3884981.109999998938 60305.796020041 2023-12-27T19:06:16.131542+00:00 19994330.875000000000 28999999.991999980062 28000000.008000019938 3884560.941000000108 60305.796031643 2023-12-27T19:06:17.133940+00:00 19994330.873999949545 28999999.980000019073 27999999.993000030518 3888674.914999992121 60305.796043425 2023-12-27T19:06:18.151957+00:00 19994330.873000029474 29000000.028000000864 28000000.032999988645 3886245.122000008821 60305.796054847 2023-12-27T19:06:19.138728+00:00 19994330.873999949545 28999999.972999989986 27999999.960000000894 3891440.885999992024 60305.796066448 2023-12-27T19:06:20.141131+00:00 19994330.871999979019 29000000.019999980927 28000000.011999990791 3888163.083000003826 60305.796077869 2023-12-27T19:06:21.127911+00:00 19994330.873000029474 29000000.004000011832 28000000.032000008970 3884795.966999993194 60305.796089652 2023-12-27T19:06:22.145927+00:00 19994330.876999970526 28999999.990000009537 28000000.012000009418 3883536.990000010002 60305.796101073 2023-12-27T19:06:23.132697+00:00 19994330.869000080973 29000000.004999998957 27999999.998999979347 3888288.931999995839 60305.796112675 2023-12-27T19:06:24.135095+00:00 19994330.880999919027 28999999.995000001043 27999999.966000020504 3888906.114999995101 60305.796124277 2023-12-27T19:06:25.137493+00:00 19994330.870000001043 28999999.982999980450 27999999.987999979407 3886818.013000010978 60305.796135878 2023-12-27T19:06:26.139892+00:00 19994330.873000029474 29000000.009000059217 28000000.006999999285 3887898.970999985933 60305.796147480 2023-12-27T19:06:27.142289+00:00 19994330.875000000000 29000000.013999938965 28000000.035000029951 3888151.103000015020 60305.796159082 2023-12-27T19:06:28.144688+00:00 19994330.871999979019 28999999.962000008672 27999999.944999989122 3887628.837999999989 60305.796170684 2023-12-27T19:06:29.147076+00:00 19994330.873000029474 29000000.034999970347 28000000.018000010401 3885673.062999994028 60305.796182105 2023-12-27T19:06:30.133846+00:00 19994330.877000000328 28999999.989000078291 28000000.009999990463 3889327.949000000954 60305.796193707 2023-12-27T19:06:31.136244+00:00 19994330.870999999344 29000000.008999940008 28000000.013999998569 3889652.995000004768 60305.796205308 2023-12-27T19:06:32.138640+00:00 19994330.877999998629 29000000.016999959946 27999999.992999970913 3891772.108999996912 60305.796216910 2023-12-27T19:06:33.141040+00:00 19994330.872000008821 28999999.988000039011 28000000.018000010401 3880729.071999996901 60305.796228332 2023-12-27T19:06:34.127825+00:00 19994330.872999999672 28999999.991999980062 27999999.961000028998 3890638.902999997139 60305.796240114 2023-12-27T19:06:35.145848+00:00 19994330.874000001699 28999999.983000040054 28000000.008999999613 3886341.015000015032 60305.796251716 2023-12-27T19:06:36.148239+00:00 19994330.872999999672 29000000.022999998182 28000000.001999970526 3886449.007999985944 60305.796263137 2023-12-27T19:06:37.135013+00:00 19994330.872999999672 28999999.995000001043 28000000.016999959946 3887191.905999987852 60305.796274738 2023-12-27T19:06:38.137400+00:00 19994330.876000020653 28999999.988000039011 27999999.941000100225 3883171.003000020981 60305.796286340 2023-12-27T19:06:39.139799+00:00 19994330.872999999672 29000000.012999888510 28000000.036999940872 3888769.898000001907 60305.796297942 2023-12-27T19:06:40.142191+00:00 19994330.875000000000 29000000.016000028700 28000000.016000028700 3887724.165999978781 60305.796309363 2023-12-27T19:06:41.128963+00:00 19994330.872000008821 28999999.968999978155 28000000.016000028700 3887697.944000006188 60305.796321146 2023-12-27T19:06:42.146989+00:00 19994330.875000000000 29000000.025000099093 27999999.983999971300 3884087.094999998808 60305.796332567 2023-12-27T19:06:43.133755+00:00 19994330.872999999672 28999999.963999990374 28000000.000999931246 3892540.939999998081 60305.796344168 2023-12-27T19:06:44.136146+00:00 19994330.874000009149 29000000.038999918848 28000000.034000039101 3892248.934000014793 60305.796355770 2023-12-27T19:06:45.138538+00:00 19994330.871999979019 28999999.969000000507 27999999.949000000954 3888568.050999999046 60305.796367372 2023-12-27T19:06:46.140934+00:00 19994330.875999990851 29000000.011999998242 28000000.027000069618 3888053.076999992132 60305.796378974 2023-12-27T19:06:47.143326+00:00 19994330.870999988168 29000000.008000001311 28000000.005999919027 3886228.964000015985 60305.796390500 2023-12-27T19:06:48.139216+00:00 19994330.876000050455 28999999.970999989659 27999999.986000061035 3889200.875999987125 60305.796402177 2023-12-27T19:06:49.148117+00:00 19994330.872999969870 29000000.020000010729 28000000.008999940008 3883817.053000003099 60305.796413523 2023-12-27T19:06:50.128382+00:00 19994330.873000029474 29000000.023999989033 27999999.991999980062 3886812.014999986161 60305.796425305 2023-12-27T19:06:51.146396+00:00 19994330.875000000000 28999999.980000019073 27999999.973000049591 3890675.103000015020 60305.796436727 2023-12-27T19:06:52.133168+00:00 19994330.870999988168 28999999.991000000387 27999999.983000040054 3889258.835000007879 60305.796448329 2023-12-27T19:06:53.135568+00:00 19994330.875000000000 28999999.988000009209 27999999.977000001818 3888957.160999984015 60305.796459930 2023-12-27T19:06:54.137971+00:00 19994330.877999961376 29000000.029999971390 28000000.042999979109 3891100.921000003815 60305.796471532 2023-12-27T19:06:55.140374+00:00 19994330.870000001043 28999999.991000000387 28000000.031000021845 3887383.955000013113 60305.796483134 2023-12-27T19:06:56.142769+00:00 19994330.878000020981 28999999.995999988168 27999999.979999899864 3886093.024999976158 60305.796494555 2023-12-27T19:06:57.129545+00:00 19994330.871000051498 29000000.015000049025 28000000.017000000924 3886310.976000010967 60305.796506338 2023-12-27T19:06:58.147567+00:00 19994330.873999949545 28999999.977000001818 27999999.965999998152 3886256.018999993801 60305.796517759 2023-12-27T19:06:59.134346+00:00 19994330.871000051498 29000000.018999990076 28000000.028999999166 3886915.069999992847 60305.796529360 2023-12-27T19:07:00.136736+00:00 19994330.872999910265 29000000.005999978632 28000000.015999998897 3888703.918000041973 60305.796540962 2023-12-27T19:07:01.139129+00:00 19994330.875000000000 29000000.008999999613 27999999.984000008553 3892235.023999989033 60305.796552564 2023-12-27T19:07:02.141532+00:00 19994330.873000029474 28999999.970999959856 27999999.965999990702 3890927.018999993801 60305.796563985 2023-12-27T19:07:03.128305+00:00 19994330.874000068754 29000000.011000040919 28000000.048999991268 3881841.979999959003 60305.796575587 2023-12-27T19:07:04.130701+00:00 19994330.876999970526 29000000.000000000000 27999999.953000009060 3884004.005000054836 60305.796587369 2023-12-27T19:07:05.148715+00:00 19994330.870999928564 29000000.019999980927 28000000.015999998897 3892475.941999971867 60305.796598790 2023-12-27T19:07:06.135487+00:00 19994330.875000000000 28999999.981999989599 28000000.014999989420 3888930.005999981891 60305.796610392 2023-12-27T19:07:07.137877+00:00 19994330.873000029474 28999999.995000001043 27999999.950999978930 3885523.053000032902 60305.796621994 2023-12-27T19:07:08.140273+00:00 19994330.871999979019 29000000.009999990463 28000000.057000041008 3885952.007999957073 60305.796633596 2023-12-27T19:07:09.142670+00:00 19994330.876000050455 29000000.002000089735 27999999.962999999523 3887362.021000028122 60305.796645017 2023-12-27T19:07:10.129449+00:00 19994330.870000001043 29000000.003999948502 28000000.059999998659 3886588.991999983788 60305.796656619 2023-12-27T19:07:11.131846+00:00 19994330.875000000000 28999999.988000039011 27999999.950999978930 3887688.039000033867 60305.796668220 2023-12-27T19:07:12.134250+00:00 19994330.876999970526 29000000.004999998957 28000000.037000000477 3888179.921000003815 60305.796679822 2023-12-27T19:07:13.136650+00:00 19994330.871000051498 28999999.973999980837 27999999.962999999523 3883517.953000009060 60305.796691424 2023-12-27T19:07:14.139045+00:00 19994330.875000000000 29000000.019999980927 28000000.020000040531 3887165.060999989975 60305.796703026 2023-12-27T19:07:15.141443+00:00 19994330.873999949545 28999999.981000069529 28000000.028999980539 3889240.042999982834 60305.796714628 2023-12-27T19:07:16.143845+00:00 19994330.871999979019 29000000.037999991328 27999999.965000029653 3892058.953000009060 60305.796726049 2023-12-27T19:07:17.130625+00:00 19994330.878000020981 28999999.990000009537 27999999.998999949545 3885466.115999997128 60305.796737650 2023-12-27T19:07:18.133016+00:00 19994330.870000001043 29000000.007999900728 27999999.983999971300 3884723.871999979019 60305.796749252 2023-12-27T19:07:19.135415+00:00 19994330.876999970526 29000000.012000080198 28000000.016000028700 3888700.026000022888 60305.796760854 2023-12-27T19:07:20.137816+00:00 19994330.871999979019 28999999.977000001818 28000000.001999970526 3882598.983999968041 60305.796772275 2023-12-27T19:07:21.124587+00:00 19994330.873000029474 28999999.987999919802 27999999.995000001043 3885281.918000041973 60305.796784058 2023-12-27T19:07:22.142604+00:00 19994330.875000000000 29000000.006000000983 27999999.970000028610 3886256.136999965180 60305.796795660 2023-12-27T19:07:23.145003+00:00 19994330.876999970526 29000000.001000009477 28000000.024000048637 3890914.904000043869 60305.796807081 2023-12-27T19:07:24.131776+00:00 19994330.868000000715 28999999.987999990582 27999999.977999929339 3885924.041999996174 60305.796818864 2023-12-27T19:07:25.149796+00:00 19994330.877000000328 29000000.045000001788 28000000.026000019163 3883900.018999993801 60305.796830284 2023-12-27T19:07:26.136567+00:00 19994330.870999999344 28999999.977000001818 28000000.034999970347 3882776.917999982834 60305.796841886 2023-12-27T19:07:27.138965+00:00 19994330.875999998301 28999999.955000009388 27999999.984000090510 3886570.998000026215 60305.796853413 2023-12-27T19:07:28.134852+00:00 19994330.874000001699 29000000.019999980927 27999999.968999978155 3885999.061999977101 60305.796865090 2023-12-27T19:07:29.143758+00:00 19994330.872999999672 29000000.025000009686 28000000.004999998957 3884642.013000010978 60305.796876436 2023-12-27T19:07:30.124033+00:00 19994330.874000001699 28999999.982000019401 27999999.982999920845 3887308.019999980927 60305.796888218 2023-12-27T19:07:31.142057+00:00 19994330.872000008821 28999999.982999980450 28000000.049000021070 3888099.000999987125 60305.796899895 2023-12-27T19:07:32.150956+00:00 19994330.870999988168 29000000.045000020415 28000000.001000050455 3886638.921999990940 60305.796911241 2023-12-27T19:07:33.131224+00:00 19994330.879000011832 28999999.970999959856 28000000.014999989420 3881373.115000010002 60305.796923024 2023-12-27T19:07:34.149238+00:00 19994330.868999991566 29000000.021000031382 27999999.978999968618 3882798.975000023842 60305.796934444 2023-12-27T19:07:35.136007+00:00 19994330.875000000000 28999999.982999980450 27999999.995000001043 3889207.004999995232 60305.796946046 2023-12-27T19:07:36.138404+00:00 19994330.875000000000 28999999.983000040054 28000000.004999998957 3882805.954999982845 60305.796957468 2023-12-27T19:07:37.125191+00:00 19994330.874000009149 29000000.023999989033 28000000.008000001311 3884159.979000031948 60305.796969250 2023-12-27T19:07:38.143205+00:00 19994330.874000009149 28999999.992999970913 27999999.969000000507 3886410.074000000954 60305.796980671 2023-12-27T19:07:39.129980+00:00 19994330.875000000000 29000000.005000051111 27999999.982999999076 3885837.857999979984 60305.796992273 2023-12-27T19:07:40.132378+00:00 19994330.870999988168 28999999.998999949545 28000000.002999991179 3887430.146000028122 60305.797004055 2023-12-27T19:07:41.150390+00:00 19994330.875000000000 29000000.004000071436 28000000.034000009298 3887421.020999968052 60305.797015477 2023-12-27T19:07:42.137166+00:00 19994330.874000009149 28999999.982999920845 27999999.953999999911 3887206.836000024807 60305.797027078 2023-12-27T19:07:43.139564+00:00 19994330.870999988168 28999999.999000068754 28000000.046000000089 3888727.037999988068 60305.797038499 2023-12-27T19:07:44.126345+00:00 19994330.876999970526 29000000.008999940008 27999999.988999988884 3882548.101999998093 60305.797050282 2023-12-27T19:07:45.144372+00:00 19994330.872000038624 29000000.013000011444 28000000.030000030994 3882381.892000020016 60305.797061703 2023-12-27T19:07:46.131146+00:00 19994330.875999990851 29000000.001000050455 27999999.971999999136 3887700.037999988068 60305.797073305 2023-12-27T19:07:47.133534+00:00 19994330.872999969870 28999999.980999950320 27999999.978999968618 3890929.941999971867 60305.797084907 2023-12-27T19:07:48.135923+00:00 19994330.874000009149 29000000.011000040919 28000000.033999979496 3883182.120999991894 60305.797096509 2023-12-27T19:07:49.138317+00:00 19994330.875999990851 28999999.993999961764 27999999.999000009149 3887009.953000009060 60305.797108110 2023-12-27T19:07:50.140715+00:00 19994330.870000060648 29000000.009000059217 27999999.955000039190 3889940.037999988068 60305.797119531 2023-12-27T19:07:51.127491+00:00 19994330.875000000000 29000000.000000000000 28000000.049999948591 3883439.049000024796 60305.797131314 2023-12-27T19:07:52.145506+00:00 19994330.875000000000 28999999.987999919802 27999999.984000030905 3882341.842999995220 60305.797142735 2023-12-27T19:07:53.132284+00:00 19994330.870000001043 29000000.017000079155 27999999.979999959469 3888888.004999995232 60305.797154336 2023-12-27T19:07:54.134674+00:00 19994330.877999901772 28999999.985999941826 28000000.004999998957 3886695.046999990940 60305.797165938 2023-12-27T19:07:55.137065+00:00 19994330.871000051498 28999999.996000051498 27999999.986999988556 3887513.957000017166 60305.797177540 2023-12-27T19:07:56.139456+00:00 19994330.871999979019 28999999.988999959081 28000000.013000011444 3890098.003000020981 60305.797188961 2023-12-27T19:07:57.126233+00:00 19994330.875000000000 29000000.009999990463 28000000.021000031382 3888461.942999958992 60305.797200744 2023-12-27T19:07:58.144252+00:00 19994330.876000050455 29000000.001000050455 27999999.978999968618 3885967.145000040997 60305.797212346 2023-12-27T19:07:59.146650+00:00 19994330.875000000000 29000000.026000000536 28000000.024000048637 3888530.944999992847 60305.797223841 2023-12-27T19:08:00.139863+00:00 19994330.870999928564 28999999.977000009269 27999999.965000029653 3893388.994000018109 60305.797235484 2023-12-27T19:08:01.145831+00:00 19994330.873000029474 28999999.971999991685 28000000.014999989420 3888468.128999948967 60305.797246905 2023-12-27T19:08:02.132598+00:00 19994330.876000050455 29000000.064000010490 28000000.031999949366 3884838.933000028133 60305.797258507 2023-12-27T19:08:03.134992+00:00 19994330.870999928564 28999999.925999980420 27999999.985000010580 3887072.980000019073 60305.797270108 2023-12-27T19:08:04.137386+00:00 19994330.874000068754 29000000.049000021070 28000000.021000031382 3887993.081999958027 60305.797281710 2023-12-27T19:08:05.139782+00:00 19994330.878000020981 28999999.993999991566 27999999.973999980837 3880733.865999997128 60305.797293237 2023-12-27T19:08:06.135674+00:00 19994330.869999889284 29000000.025000009686 28000000.011999960989 3884953.004000008106 60305.797304914 2023-12-27T19:08:07.144580+00:00 19994330.877000089735 28999999.964000020176 28000000.007000088692 3888644.023000001907 60305.797316516 2023-12-27T19:08:08.146984+00:00 19994330.870999928564 29000000.023999989033 27999999.980999950320 3887467.000999987125 60305.797327862 2023-12-27T19:08:09.127255+00:00 19994330.874000068754 28999999.991999980062 28000000.011999960989 3886821.072000027169 60305.797339644 2023-12-27T19:08:10.145275+00:00 19994330.875000000000 28999999.981000009924 27999999.966000080109 3880882.898000001907 60305.797351066 2023-12-27T19:08:11.132051+00:00 19994330.870999928564 29000000.005999978632 28000000.002999901772 3884298.024000049103 60305.797362668 2023-12-27T19:08:12.134450+00:00 19994330.873000029474 29000000.000000000000 27999999.998000029474 3881756.012999891769 60305.797374269 2023-12-27T19:08:13.136836+00:00 19994330.875000000000 29000000.007000029087 27999999.995000001043 3886642.957000017166 60305.797385870 2023-12-27T19:08:14.139234+00:00 19994330.873999949545 29000000.006999969482 27999999.989999998361 3885417.075000048149 60305.797397292 2023-12-27T19:08:15.126009+00:00 19994330.874000068754 28999999.970000028610 28000000.021999999881 3881022.978999971878 60305.797409074 2023-12-27T19:08:16.144033+00:00 19994330.875999931246 29000000.018000010401 27999999.997000008821 3886551.041000009049 60305.797420676 2023-12-27T19:08:17.146427+00:00 19994330.872000098228 29000000.013000011444 28000000.050999999046 3883469.881999969017 60305.797432097 2023-12-27T19:08:18.133201+00:00 19994330.877000000328 28999999.973999980837 27999999.967999991030 3886088.042999982834 60305.797443699 2023-12-27T19:08:19.135597+00:00 19994330.868999999017 29000000.014999989420 27999999.995000001043 3887315.002000092994 60305.797455301 2023-12-27T19:08:20.137990+00:00 19994330.872999999672 29000000.006000038236 27999999.951000008732 3887929.097999929916 60305.797466903 2023-12-27T19:08:21.140385+00:00 19994330.878000009805 28999999.977999929339 28000000.009999990463 3886767.973999977112 60305.797478324 2023-12-27T19:08:22.127162+00:00 19994330.871999990195 29000000.022999998182 28000000.074000000954 3888383.029000043869 60305.797490106 2023-12-27T19:08:23.145180+00:00 19994330.874000001699 29000000.012000080198 27999999.957000020891 3886655.805000067223 60305.797501527 2023-12-27T19:08:24.131951+00:00 19994330.875000000000 29000000.007999900728 28000000.030999958515 3886807.085999966133 60305.797513129 2023-12-27T19:08:25.134340+00:00 19994330.871000021696 28999999.964000109583 27999999.958000000566 3886645.085000038147 60305.797524731 2023-12-27T19:08:26.136736+00:00 19994330.875000000000 29000000.009999990463 28000000.058000031859 3887936.976999998093 60305.797536333 2023-12-27T19:08:27.139130+00:00 19994330.872999999672 28999999.993999961764 27999999.935999989510 3887004.020999907982 60305.797547935 2023-12-27T19:08:28.141530+00:00 19994330.875999990851 29000000.037000060081 28000000.033999979496 3885775.875000000000 60305.797559355 2023-12-27T19:08:29.128313+00:00 19994330.872999999672 28999999.985999941826 28000000.001000050455 3885327.152000070084 60305.797571138 2023-12-27T19:08:30.146338+00:00 19994330.870999988168 28999999.975999951363 27999999.935999989510 3888119.868999958038 60305.797582559 2023-12-27T19:08:31.133112+00:00 19994330.878000020981 29000000.027000069618 28000000.075999978930 3881617.115000010002 60305.797594161 2023-12-27T19:08:32.135505+00:00 19994330.872999969870 28999999.988999959081 27999999.997999969870 3892041.815999985207 60305.797605582 2023-12-27T19:08:33.122277+00:00 19994330.873000029474 29000000.011000040919 27999999.981999989599 3886795.152000070084 60305.797617365 2023-12-27T19:08:34.140294+00:00 19994330.873000029474 28999999.967000011355 28000000.024000048637 3884958.981999992859 60305.797628966 2023-12-27T19:08:35.142687+00:00 19994330.872999969870 29000000.003999948502 27999999.975999951363 3890449.940999985207 60305.797640387 2023-12-27T19:08:36.129473+00:00 19994330.872000038624 28999999.993000000715 27999999.995000001043 3886727.065999985207 60305.797652170 2023-12-27T19:08:37.147492+00:00 19994330.876999970526 29000000.026999998838 27999999.986999988556 3886692.914999961853 60305.797663591 2023-12-27T19:08:38.134270+00:00 19994330.871999979019 28999999.989999990910 28000000.005000110716 3884828.947000027169 60305.797675193 2023-12-27T19:08:39.136668+00:00 19994330.875000000000 29000000.010000009090 27999999.965999960899 3884511.154999970924 60305.797686795 2023-12-27T19:08:40.139064+00:00 19994330.872000038624 28999999.980999991298 28000000.028999920934 3885638.899000049103 60305.797698396 2023-12-27T19:08:41.141460+00:00 19994330.876999970526 29000000.001000020653 28000000.005000110716 3881008.101999998093 60305.797709818 2023-12-27T19:08:42.128230+00:00 19994330.870000001043 28999999.986999988556 27999999.991999980062 3885694.949000000954 60305.797721419 2023-12-27T19:08:43.130629+00:00 19994330.871999979019 29000000.011999990791 28000000.006999969482 3883378.082999945153 60305.797733202 2023-12-27T19:08:44.148658+00:00 19994330.875000059605 29000000.010000020266 28000000.004999998957 3886853.932000041008 60305.797744623 2023-12-27T19:08:45.135426+00:00 19994330.873999949545 28999999.986999988556 27999999.996999979019 3882329.967999935150 60305.797756225 2023-12-27T19:08:46.137823+00:00 19994330.873999949545 28999999.999000009149 27999999.996000051498 3889741.081000090111 60305.797767826 2023-12-27T19:08:47.140219+00:00 19994330.878000020981 29000000.023999989033 28000000.047999981791 3882237.908999919891 60305.797779428 2023-12-27T19:08:48.142616+00:00 19994330.868000030518 29000000.003000020981 28000000.008999940008 3889555.096000074875 60305.797790955 2023-12-27T19:08:49.138508+00:00 19994330.876999970526 28999999.970999959856 27999999.976000070572 3887534.954999924172 60305.797802557 2023-12-27T19:08:50.140907+00:00 19994330.871999979019 28999999.994000021368 27999999.995000001043 3887655.985000013839 60305.797813978 2023-12-27T19:08:51.127687+00:00 19994330.872000098228 29000000.026000019163 28000000.003999948502 3885691.009000062943 60305.797825580 2023-12-27T19:08:52.130087+00:00 19994330.873999949545 29000000.013999998569 27999999.956999998540 3885464.069000006188 60305.797837362 2023-12-27T19:08:53.148102+00:00 19994330.873999949545 28999999.980999950320 28000000.013000000268 3886557.952000021935 60305.797848783 2023-12-27T19:08:54.134875+00:00 19994330.875000000000 29000000.006000038236 27999999.997000008821 3887063.943999886978 60305.797860385 2023-12-27T19:08:55.137273+00:00 19994330.877000089735 28999999.993000030518 27999999.988999988884 3886450.993000030983 60305.797871987 2023-12-27T19:08:56.139672+00:00 19994330.868999961764 29000000.018999930471 28000000.013000000268 3887211.098000050057 60305.797883589 2023-12-27T19:08:57.142067+00:00 19994330.876000050455 28999999.986999988556 27999999.981000009924 3888183.987999916077 60305.797895010 2023-12-27T19:08:58.128849+00:00 19994330.875999931246 28999999.999000068754 28000000.041000008583 3882121.911000012886 60305.797906612 2023-12-27T19:08:59.131245+00:00 19994330.871999979019 28999999.995000001043 27999999.971999999136 3882960.012000083923 60305.797918214 2023-12-27T19:09:00.133637+00:00 19994330.876000050455 29000000.000000000000 28000000.039000000805 3884900.932999968994 60305.797929764 2023-12-27T19:09:01.131575+00:00 19994330.868999961764 28999999.992999911308 27999999.970999959856 3884205.143000007141 60305.797941546 2023-12-27T19:09:02.149599+00:00 19994330.877000089735 29000000.022000070661 28000000.031000021845 3882916.021999955177 60305.797952967 2023-12-27T19:09:03.136377+00:00 19994330.876999970526 28999999.970999959856 27999999.991000000387 3885466.917999982834 60305.797964569 2023-12-27T19:09:04.138775+00:00 19994330.866999980062 29000000.019000049680 27999999.986999988556 3883616.014000058174 60305.797975990 2023-12-27T19:09:05.125558+00:00 19994330.876999970526 29000000.003999948502 28000000.020000040531 3885112.054999948014 60305.797987773 2023-12-27T19:09:06.143578+00:00 19994330.873999949545 28999999.995000001043 27999999.958000000566 3886198.934000014793 60305.797999194 2023-12-27T19:09:07.130365+00:00 19994330.869000080973 28999999.975999951363 28000000.000000000000 3886814.968000053894 60305.798010796 2023-12-27T19:09:08.132761+00:00 19994330.878999948502 29000000.008000019938 27999999.979999959469 3885663.116999983788 60305.798022398 2023-12-27T19:09:09.135166+00:00 19994330.869000080973 29000000.008000019938 28000000.078999999911 3886957.985999941826 60305.798034000 2023-12-27T19:09:10.137565+00:00 19994330.873999949545 29000000.009999990463 27999999.944999989122 3890043.958000063896 60305.798045602 2023-12-27T19:09:11.139963+00:00 19994330.877999998629 28999999.973999980837 28000000.013000011444 3884543.981999992859 60305.798057203 2023-12-27T19:09:12.142370+00:00 19994330.870999999344 29000000.003000020981 27999999.998000029474 3886970.896000028122 60305.798068805 2023-12-27T19:09:13.144772+00:00 19994330.875000000000 29000000.013000000268 27999999.985000010580 3888208.130999923218 60305.798080226 2023-12-27T19:09:14.131551+00:00 19994330.872999999672 29000000.002999991179 28000000.018999930471 3887120.042000054847 60305.798091828 2023-12-27T19:09:15.133944+00:00 19994330.872000008821 29000000.000000000000 28000000.009999990463 3885947.914999961853 60305.798103430 2023-12-27T19:09:16.136340+00:00 19994330.877999991179 29000000.003000009805 27999999.962000008672 3886922.108999968041 60305.798115032 2023-12-27T19:09:17.138739+00:00 19994330.871000010520 28999999.999999988824 28000000.049000021070 3883356.948000072967 60305.798126453 2023-12-27T19:09:18.125512+00:00 19994330.874000009149 28999999.980000019073 27999999.940999981016 3882530.003000020981 60305.798138235 2023-12-27T19:09:19.143532+00:00 19994330.876999970526 29000000.011000011116 27999999.996999979019 3883197.903999925125 60305.798149837 2023-12-27T19:09:20.145932+00:00 19994330.870000001043 29000000.015999998897 28000000.067000031471 3884097.985000013839 60305.798161258 2023-12-27T19:09:21.132707+00:00 19994330.876000020653 28999999.989999979734 27999999.973999980837 3891679.055000067223 60305.798172860 2023-12-27T19:09:22.135099+00:00 19994330.872999999672 28999999.999000009149 27999999.976000070572 3884959.916999936104 60305.798184462 2023-12-27T19:09:23.137488+00:00 19994330.872999999672 29000000.022000011057 28000000.084999918938 3886418.077000021935 60305.798196063 2023-12-27T19:09:24.139883+00:00 19994330.875000000000 28999999.998999949545 27999999.939000010490 3888976.057999968994 60305.798207485 2023-12-27T19:09:25.126664+00:00 19994330.874000009149 28999999.969000041485 27999999.966000080109 3889091.019000052940 60305.798219267 2023-12-27T19:09:26.144683+00:00 19994330.874000009149 29000000.023999989033 28000000.046000000089 3886725.263999938965 60305.798230688 2023-12-27T19:09:27.131458+00:00 19994330.872999969870 28999999.977000001818 27999999.985999941826 3890422.657000064850 60305.798242290 2023-12-27T19:09:28.133850+00:00 19994330.875999990851 29000000.031000021845 28000000.018000010401 3890888.098999977112 60305.798253892 2023-12-27T19:09:29.136246+00:00 19994330.872000038624 28999999.958000000566 27999999.960000038147 3887578.944000006188 60305.798265493 2023-12-27T19:09:30.138641+00:00 19994330.871999979019 29000000.010999981314 28000000.035999998450 3890389.986999989022 60305.798277095 2023-12-27T19:09:31.141033+00:00 19994330.875000000000 29000000.022999998182 27999999.978000000119 3889100.924999951851 60305.798288516 2023-12-27T19:09:32.127809+00:00 19994330.871999979019 28999999.981999989599 27999999.992999989539 3888831.963000059128 60305.798300299 2023-12-27T19:09:33.145845+00:00 19994330.876000050455 29000000.006999969482 28000000.012000009418 3887531.039000033867 60305.798311720 2023-12-27T19:09:34.132614+00:00 19994330.875000000000 29000000.016000028700 28000000.010999988765 3889845.062999964226 60305.798323322 2023-12-27T19:09:35.135009+00:00 19994330.875999990851 28999999.986999988556 27999999.971000019461 3888273.967000008095 60305.798334848 2023-12-27T19:09:36.130893+00:00 19994330.870000001043 29000000.021000031382 27999999.993000000715 3892932.105000019073 60305.798346526 2023-12-27T19:09:37.139794+00:00 19994330.872999969870 29000000.013000011444 28000000.012999981642 3889675.998999952804 60305.798357871 2023-12-27T19:09:38.120062+00:00 19994330.874000068754 28999999.967000011355 28000000.030000001192 3886911.963999987114 60305.798369654 2023-12-27T19:09:39.138085+00:00 19994330.872999910265 28999999.996999979019 27999999.986000031233 3889029.016000031959 60305.798381331 2023-12-27T19:09:40.146989+00:00 19994330.874000068754 28999999.978999968618 27999999.983999971300 3886093.962999939919 60305.798392677 2023-12-27T19:09:41.127258+00:00 19994330.870999928564 29000000.024000048637 27999999.971999999136 3887284.904000043869 60305.798404459 2023-12-27T19:09:42.145281+00:00 19994330.877000089735 29000000.000000000000 28000000.036000009626 3893527.095000029076 60305.798415880 2023-12-27T19:09:43.132053+00:00 19994330.875000000000 28999999.959999918938 27999999.977999988943 3891153.054999948014 60305.798427482 2023-12-27T19:09:44.134451+00:00 19994330.869999889284 29000000.032999988645 28000000.027000010014 3891016.990000010002 60305.798439084 2023-12-27T19:09:45.136845+00:00 19994330.875000000000 29000000.003000020981 28000000.008000019938 3886126.949000000954 60305.798450686 2023-12-27T19:09:46.139244+00:00 19994330.872000098228 29000000.013000011444 28000000.025999959558 3891467.004999995232 60305.798462107 2023-12-27T19:09:47.126034+00:00 19994330.873999949545 29000000.009999990463 27999999.995000001043 3890170.955000042915 60305.798473709 2023-12-27T19:09:48.128428+00:00 19994330.876999970526 28999999.970000028610 27999999.962999999523 3892928.975000023842 60305.798485491 2023-12-27T19:09:49.146450+00:00 19994330.870000001043 29000000.000000000000 28000000.029999971390 3891754.092000008095 60305.798496912 2023-12-27T19:09:50.133231+00:00 19994330.876999970526 28999999.997999999672 27999999.962000008672 3890495.092000008095 60305.798508514 2023-12-27T19:09:51.135630+00:00 19994330.875000000000 29000000.013000000268 27999999.981999989599 3889873.811999917030 60305.798520116 2023-12-27T19:09:52.138023+00:00 19994330.872000098228 28999999.995999988168 28000000.037999991328 3890731.027999997139 60305.798531718 2023-12-27T19:09:53.140422+00:00 19994330.875999931246 28999999.995000001043 28000000.007000088692 3895945.062000035774 60305.798543139 2023-12-27T19:09:54.127204+00:00 19994330.870000001043 29000000.002999991179 27999999.991999980062 3891005.858999968041 60305.798554741 2023-12-27T19:09:55.129599+00:00 19994330.875000000000 29000000.006000008434 28000000.011999960989 3884309.070999979973 60305.798566342 2023-12-27T19:09:56.131999+00:00 19994330.878000020981 28999999.986999988556 27999999.927999969572 3890019.095000029076 60305.798577944 2023-12-27T19:09:57.134398+00:00 19994330.871000051498 29000000.004000011832 28000000.088000059128 3884692.986999989022 60305.798589546 2023-12-27T19:09:58.136795+00:00 19994330.871999979019 28999999.993999991566 27999999.962999939919 3888131.996999979019 60305.798601148 2023-12-27T19:09:59.139195+00:00 19994330.875999931246 29000000.028000000864 28000000.004999998957 3887598.004000068177 60305.798612750 2023-12-27T19:10:00.141594+00:00 19994330.873000029474 29000000.000000000000 28000000.032999988645 3893183.891000031959 60305.798624171 2023-12-27T19:10:01.128373+00:00 19994330.876000050455 28999999.972999989986 28000000.026000019163 3892650.021999955177 60305.798635773 2023-12-27T19:10:02.130775+00:00 19994330.868999961764 28999999.996000051498 27999999.943000078201 3890349.098000050057 60305.798647375 2023-12-27T19:10:03.133176+00:00 19994330.871999979019 28999999.998999949545 27999999.989999890327 3889730.946999907028 60305.798658976 2023-12-27T19:10:04.135580+00:00 19994330.878000020981 29000000.032999988645 28000000.019000049680 3888011.896000028122 60305.798670398 2023-12-27T19:10:05.122358+00:00 19994330.872000001371 28999999.977000001818 27999999.980000019073 3887551.065000057220 60305.798682180 2023-12-27T19:10:06.140377+00:00 19994330.877000000328 28999999.996000051498 27999999.995999928564 3884539.162999988068 60305.798693782 2023-12-27T19:10:07.142780+00:00 19994330.870999988168 29000000.011999960989 28000000.050999999046 3895114.873999952804 60305.798705203 2023-12-27T19:10:08.129560+00:00 19994330.875000000000 29000000.004999998957 27999999.969000101089 3889589.024999976158 60305.798716986 2023-12-27T19:10:09.147573+00:00 19994330.872000008821 29000000.003000020981 28000000.008000008762 3887051.972000002861 60305.798728407 2023-12-27T19:10:10.134353+00:00 19994330.872999999672 29000000.011999960989 27999999.978999998420 3888105.989000082016 60305.798740009 2023-12-27T19:10:11.136746+00:00 19994330.874000009149 28999999.973999980837 28000000.046999990940 3888444.065999985207 60305.798751430 2023-12-27T19:10:12.123519+00:00 19994330.873999979347 29000000.000000000000 27999999.957000020891 3890538.890999913216 60305.798763212 2023-12-27T19:10:13.141540+00:00 19994330.872999999672 29000000.012000080198 27999999.964999970049 3893366.072000027169 60305.798774633 2023-12-27T19:10:14.128311+00:00 19994330.879000011832 29000000.000999931246 28000000.027000010014 3887504.986999989022 60305.798786235 2023-12-27T19:10:15.130711+00:00 19994330.870000001043 28999999.995000001043 27999999.990000009537 3887061.003000020981 60305.798798018 2023-12-27T19:10:16.148731+00:00 19994330.875000000000 28999999.998000029474 28000000.021999981254 3885478.100000023842 60305.798809439 2023-12-27T19:10:17.135502+00:00 19994330.875000000000 28999999.965999960899 28000000.018999990076 3891537.896999955177 60305.798821040 2023-12-27T19:10:18.137899+00:00 19994330.871999979019 29000000.045000080019 27999999.965000029653 3891860.009000062943 60305.798832567 2023-12-27T19:10:19.133783+00:00 19994330.874000009149 28999999.988999959081 27999999.979999959469 3888598.963999987114 60305.798844244 2023-12-27T19:10:20.142681+00:00 19994330.874000009149 28999999.988999959081 28000000.016000028700 3889273.049000024796 60305.798855590 2023-12-27T19:10:21.122950+00:00 19994330.870999988168 28999999.995000001043 28000000.029999971390 3887220.931999921799 60305.798867372 2023-12-27T19:10:22.140973+00:00 19994330.876999970526 29000000.032999988645 28000000.018000010401 3890101.068000078201 60305.798878794 2023-12-27T19:10:23.127750+00:00 19994330.873000029474 28999999.997000098228 27999999.981000009924 3886640.059000014793 60305.798890395 2023-12-27T19:10:24.130147+00:00 19994330.871999979019 28999999.998999949545 28000000.003000020981 3886173.903999925125 60305.798902178 2023-12-27T19:10:25.148165+00:00 19994330.878000020981 29000000.008999940008 27999999.962000008672 3887938.101000071038 60305.798913599 2023-12-27T19:10:26.134939+00:00 19994330.867999970913 28999999.987000111490 27999999.989999949932 3891227.844999908935 60305.798925200 2023-12-27T19:10:27.137339+00:00 19994330.877000030130 28999999.986000001431 28000000.056999981403 3893052.952000000980 60305.798936622 2023-12-27T19:10:28.124129+00:00 19994330.874000009149 28999999.999999988824 28000000.007000088692 3889759.952000000048 60305.798948404 2023-12-27T19:10:29.142149+00:00 19994330.872999969870 28999999.993000000715 27999999.998999949545 3889103.175999999046 60305.798959826 2023-12-27T19:10:30.128930+00:00 19994330.874000009149 29000000.022999998182 27999999.962999939919 3890212.031000000890 60305.798971428 2023-12-27T19:10:31.131324+00:00 19994330.871999979019 29000000.004999998957 27999999.989000078291 3888896.885999999940 60305.798983029 2023-12-27T19:10:32.133718+00:00 19994330.874000068754 28999999.981000009924 28000000.023999929428 3888665.092999998014 60305.798994631 2023-12-27T19:10:33.136117+00:00 19994330.876999970526 29000000.020000010729 28000000.014000058174 3892943.973999998998 60305.799006233 2023-12-27T19:10:34.138513+00:00 19994330.871999979019 28999999.978999998420 28000000.003999948502 3893629.006999998819 60305.799017654 2023-12-27T19:10:35.125294+00:00 19994330.871999979019 29000000.013999968767 28000000.030000090599 3893371.961000002921 60305.799029436 2023-12-27T19:10:36.143319+00:00 19994330.876000050455 28999999.981000009924 27999999.960999969393 3886704.038999997079 60305.799040858 2023-12-27T19:10:37.130097+00:00 19994330.873000029474 29000000.016000028700 27999999.965999960899 3889809.947000003885 60305.799052459 2023-12-27T19:10:38.132490+00:00 19994330.875999931246 29000000.002999961376 28000000.018000010401 3890715.068999997806 60305.799064061 2023-12-27T19:10:39.134885+00:00 19994330.871000051498 29000000.004000011832 28000000.024000048637 3887529.949000000954 60305.799075663 2023-12-27T19:10:40.137278+00:00 19994330.875000000000 28999999.969000041485 27999999.949999928474 3885234.052999996115 60305.799087084 2023-12-27T19:10:41.124049+00:00 19994330.875000000000 29000000.031999949366 28000000.057000041008 3888239.038000002969 60305.799098867 2023-12-27T19:10:42.142064+00:00 19994330.871999979019 28999999.983000040054 27999999.988999959081 3887805.957000001799 60305.799110468 2023-12-27T19:10:43.144460+00:00 19994330.871999979019 29000000.004000011832 28000000.042999979109 3890829.925000004005 60305.799121889 2023-12-27T19:10:44.131240+00:00 19994330.871999979019 28999999.999000009149 27999999.960000038147 3892991.109999998938 60305.799133491 2023-12-27T19:10:45.133634+00:00 19994330.876999970526 28999999.998999949545 27999999.975000020117 3887999.942999988794 60305.799145093 2023-12-27T19:10:46.136027+00:00 19994330.874000068754 28999999.998000029474 28000000.001999970526 3890464.931000009179 60305.799156695 2023-12-27T19:10:47.138421+00:00 19994330.871999979019 29000000.011000040919 28000000.017999999225 3886714.133000000846 60305.799168115 2023-12-27T19:10:48.125187+00:00 19994330.871000051498 28999999.989999890327 28000000.014000009745 3892486.958999990951 60305.799179898 2023-12-27T19:10:49.143206+00:00 19994330.875999931246 28999999.988000039011 27999999.950999990106 3891352.997000008821 60305.799191319 2023-12-27T19:10:50.129982+00:00 19994330.871999979019 28999999.991999980062 28000000.025000009686 3890133.024999991059 60305.799202921 2023-12-27T19:10:51.132383+00:00 19994330.877000089735 29000000.024000048637 28000000.002999991179 3893571.967000008095 60305.799214523 2023-12-27T19:10:52.134775+00:00 19994330.873999949545 28999999.986999988556 27999999.971000019461 3891912.019999995828 60305.799226125 2023-12-27T19:10:53.137167+00:00 19994330.873999949545 29000000.001999970526 28000000.052999999374 3887886.982999994885 60305.799237726 2023-12-27T19:10:54.139564+00:00 19994330.874000068754 29000000.016000028700 27999999.965999990702 3890538.998000010848 60305.799249147 2023-12-27T19:10:55.126329+00:00 19994330.873000029474 28999999.973999980837 27999999.969999998808 3888843.046999990940 60305.799260930 2023-12-27T19:10:56.144351+00:00 19994330.875000000000 29000000.009999990463 28000000.027000010014 3884466.924000009894 60305.799272351 2023-12-27T19:10:57.131130+00:00 19994330.873999949545 28999999.988000039011 28000000.023999989033 3887281.096999987960 60305.799283953 2023-12-27T19:10:58.133526+00:00 19994330.868999961764 29000000.009999990463 27999999.996999979019 3885639.924000009894 60305.799295479 2023-12-27T19:10:59.129414+00:00 19994330.875000000000 28999999.988999959081 28000000.011000040919 3884646.113999993075 60305.799307156 2023-12-27T19:11:00.138316+00:00 19994330.875000000000 29000000.016000028700 27999999.995000001043 3886907.903000012040 60305.799318758 2023-12-27T19:11:01.140706+00:00 19994330.875999990851 28999999.975999951363 27999999.995999988168 3887640.049999982119 60305.799330285 2023-12-27T19:11:02.136596+00:00 19994330.875000000000 29000000.027000069618 28000000.000000000000 3883841.909999995958 60305.799341962 2023-12-27T19:11:03.145500+00:00 19994330.872000008821 29000000.018000010401 27999999.995000001043 3887286.945000023115 60305.799353308 2023-12-27T19:11:04.125766+00:00 19994330.875000000000 29000000.002000000328 28000000.001999970526 3883917.054999976885 60305.799365090 2023-12-27T19:11:05.143781+00:00 19994330.874000001699 29000000.002000000328 27999999.993999961764 3884067.002000004053 60305.799376511 2023-12-27T19:11:06.130556+00:00 19994330.870999988168 28999999.962999999523 27999999.984000090510 3886381.105000019073 60305.799388113 2023-12-27T19:11:07.132953+00:00 19994330.875000000000 29000000.004999998957 27999999.991999980062 3885835.970999985933 60305.799399715 2023-12-27T19:11:08.135348+00:00 19994330.871000021696 28999999.988000009209 28000000.029999971390 3888094.891999990214 60305.799411316 2023-12-27T19:11:09.137743+00:00 19994330.875000000000 29000000.014999989420 27999999.973000049591 3891974.103000015020 60305.799422918 2023-12-27T19:11:10.140140+00:00 19994330.875000000000 29000000.003000020981 27999999.995000001043 3889950.944000006188 60305.799434339 2023-12-27T19:11:11.126914+00:00 19994330.872000008821 28999999.979999989271 28000000.010999921709 3890149.021999984980 60305.799446122 2023-12-27T19:11:12.144931+00:00 19994330.872999969870 29000000.021999981254 27999999.976000070572 3886345.004999995232 60305.799457543 2023-12-27T19:11:13.131707+00:00 19994330.874000009149 28999999.991000000387 27999999.980999950320 3885507.946000009775 60305.799469145 2023-12-27T19:11:14.134099+00:00 19994330.875999990851 29000000.013000011444 28000000.045000080019 3886011.011000006925 60305.799480747 2023-12-27T19:11:15.136481+00:00 19994330.874000009149 29000000.023999989033 27999999.993999961764 3893349.053000003099 60305.799492348 2023-12-27T19:11:16.138874+00:00 19994330.873000029474 28999999.956000030041 27999999.986999988556 3883832.988000005018 60305.799503769 2023-12-27T19:11:17.125647+00:00 19994330.873999949545 29000000.027000010014 28000000.024000048637 3886667.004999995232 60305.799515371 2023-12-27T19:11:18.128046+00:00 19994330.875000000000 28999999.976000010967 28000000.006999969482 3886221.958999990951 60305.799527153 2023-12-27T19:11:19.146065+00:00 19994330.874000009149 29000000.004999998957 28000000.000000000000 3886456.090999991167 60305.799538575 2023-12-27T19:11:20.132839+00:00 19994330.870999988168 28999999.992999970913 27999999.963999990374 3887895.973000019789 60305.799550176 2023-12-27T19:11:21.135231+00:00 19994330.873000029474 29000000.014999989420 28000000.052000049502 3885852.965000004042 60305.799561778 2023-12-27T19:11:22.137628+00:00 19994330.872999969870 29000000.013000071049 28000000.016999959946 3888113.879999995232 60305.799573380 2023-12-27T19:11:23.140021+00:00 19994330.877000030130 29000000.005999919027 27999999.960000038147 3883123.121999979019 60305.799584801 2023-12-27T19:11:24.126803+00:00 19994330.871999979019 28999999.958000060171 27999999.995999928564 3887524.076000005007 60305.799596403 2023-12-27T19:11:25.129206+00:00 19994330.878000020981 29000000.051999930292 28000000.011999998242 3885627.909000008833 60305.799608005 2023-12-27T19:11:26.131602+00:00 19994330.870999928564 28999999.935999989510 27999999.949999999255 3886731.094000012148 60305.799619607 2023-12-27T19:11:27.133994+00:00 19994330.873000029474 29000000.021000031382 28000000.024999998510 3884998.910999984015 60305.799631208 2023-12-27T19:11:28.136391+00:00 19994330.875000000000 29000000.016999959946 28000000.028999999166 3884984.976999998093 60305.799642810 2023-12-27T19:11:29.138783+00:00 19994330.873000029474 29000000.008000019938 27999999.996999990195 3886235.955999999773 60305.799654412 2023-12-27T19:11:30.141178+00:00 19994330.871999979019 28999999.963999990374 27999999.971999999136 3891964.032999991905 60305.799665833 2023-12-27T19:11:31.127962+00:00 19994330.875000000000 29000000.014000058174 28000000.006000008434 3881810.032000004780 60305.799677435 2023-12-27T19:11:32.130362+00:00 19994330.875000000000 29000000.003999948502 28000000.041999999434 3885120.974999994040 60305.799689037 2023-12-27T19:11:33.132761+00:00 19994330.875000000000 28999999.994000080973 27999999.958000000566 3885440.957000017166 60305.799700638 2023-12-27T19:11:34.135156+00:00 19994330.871000051498 29000000.015999909490 28000000.008999969810 3885774.023000001907 60305.799712059 2023-12-27T19:11:35.121920+00:00 19994330.875000000000 28999999.989000078291 28000000.020000040531 3890335.069000006188 60305.799723842 2023-12-27T19:11:36.139942+00:00 19994330.871999979019 29000000.004999998957 27999999.972999989986 3889761.999000012875 60305.799735444 2023-12-27T19:11:37.142334+00:00 19994330.873000029474 29000000.018000010401 27999999.978999968618 3888062.975999950897 60305.799746864 2023-12-27T19:11:38.129103+00:00 19994330.873999949545 28999999.975000020117 28000000.074999991804 3889832.015000044834 60305.799758648 2023-12-27T19:11:39.147128+00:00 19994330.874000068754 28999999.995999928564 27999999.947000030428 3885623.899999976158 60305.799770068 2023-12-27T19:11:40.133907+00:00 19994330.871999979019 29000000.014999989420 28000000.036000009626 3887974.137000023853 60305.799781670 2023-12-27T19:11:41.136305+00:00 19994330.879999998957 28999999.991000000387 27999999.982999980450 3890144.903999983799 60305.799793197 2023-12-27T19:11:42.132203+00:00 19994330.870000001043 28999999.984000001103 28000000.016000028700 3886843.982999979984 60305.799804874 2023-12-27T19:11:43.141078+00:00 19994330.873999949545 29000000.019999999553 27999999.964999970049 3887509.105000019073 60305.799816219 2023-12-27T19:11:44.121319+00:00 19994330.873999949545 29000000.006000000983 28000000.056000050157 3883425.976000010967 60305.799828001 2023-12-27T19:11:45.139324+00:00 19994330.873000029474 29000000.017000000924 28000000.016999959946 3883798.064000010025 60305.799839423 2023-12-27T19:11:46.126107+00:00 19994330.875000000000 28999999.962999999523 27999999.935999989510 3887513.866999983788 60305.799851025 2023-12-27T19:11:47.128510+00:00 19994330.873000029474 29000000.025999989361 28000000.024999979883 3885662.045000017155 60305.799862807 2023-12-27T19:11:48.146533+00:00 19994330.873000029474 28999999.974999990314 27999999.945000048727 3891405.861999989022 60305.799874228 2023-12-27T19:11:49.133311+00:00 19994330.875000000000 29000000.016999989748 28000000.036999940872 3888766.181999980938 60305.799885830 2023-12-27T19:11:50.135708+00:00 19994330.873000029474 29000000.000000000000 28000000.009000059217 3890122.042999982834 60305.799897251 2023-12-27T19:11:51.122483+00:00 19994330.871999979019 29000000.028000000864 28000000.013000011444 3888889.953999996185 60305.799909033 2023-12-27T19:11:52.140495+00:00 19994330.875999931246 28999999.971000019461 28000000.032999988645 3886669.062000035774 60305.799920455 2023-12-27T19:11:53.127275+00:00 19994330.872999999672 28999999.995999988168 27999999.907999988645 3892836.852999985218 60305.799932057 2023-12-27T19:11:54.129676+00:00 19994330.874000001699 29000000.012000020593 28000000.044999960810 3885438.134000002872 60305.799943659 2023-12-27T19:11:55.132075+00:00 19994330.874000009149 28999999.967000011355 27999999.975999951363 3891143.846000016201 60305.799955260 2023-12-27T19:11:56.134471+00:00 19994330.872999999672 29000000.019999980927 28000000.028000120074 3887443.067999958992 60305.799966862 2023-12-27T19:11:57.136865+00:00 19994330.875999998301 29000000.007000029087 27999999.978999968618 3891088.016000031959 60305.799978283 2023-12-27T19:11:58.123635+00:00 19994330.873000010848 29000000.002999961376 27999999.982999920845 3889265.047999978065 60305.799990065 2023-12-27T19:11:59.141654+00:00 19994330.875999990851 28999999.998999949545 28000000.016000028700 3886308.972000002861 60305.800001487 2023-12-27T19:12:00.128434+00:00 19994330.872999999672 29000000.012000080198 28000000.001999970526 3885952.898999989033 60305.800013088 2023-12-27T19:12:01.130814+00:00 19994330.872000008821 29000000.019999980927 28000000.014000058174 3888372.090000032913 60305.800024690 2023-12-27T19:12:02.133207+00:00 19994330.873999979347 28999999.952999949455 28000000.013999938965 3884516.008000016212 60305.800036292 2023-12-27T19:12:03.135606+00:00 19994330.873000029474 29000000.022000070661 27999999.971999999136 3884084.979999959003 60305.800047712 2023-12-27T19:12:04.122376+00:00 19994330.875000000000 29000000.018000010401 28000000.043999999762 3886021.989000021946 60305.800059495 2023-12-27T19:12:05.140392+00:00 19994330.875000000000 28999999.969999909401 27999999.954999998212 3888725.962999999989 60305.800071097 2023-12-27T19:12:06.142788+00:00 19994330.871999979019 29000000.002000089735 28000000.059999998659 3888565.068000019062 60305.800082518 2023-12-27T19:12:07.129564+00:00 19994330.873000029474 29000000.011999960989 27999999.924999978393 3883625.917999982834 60305.800094120 2023-12-27T19:12:08.131968+00:00 19994330.875999990851 29000000.000000000000 28000000.012000020593 3890262.087000011932 60305.800105722 2023-12-27T19:12:09.134358+00:00 19994330.870000001043 28999999.998999949545 27999999.991999980062 3885449.975999950897 60305.800117324 2023-12-27T19:12:10.136750+00:00 19994330.875999990851 28999999.973000049591 28000000.003000020981 3889537.959000051022 60305.800128744 2023-12-27T19:12:11.123525+00:00 19994330.873000029474 28999999.998999949545 28000000.015999969095 3891133.009999989998 60305.800140527 2023-12-27T19:12:12.141538+00:00 19994330.871999979019 29000000.017000079155 27999999.986000001431 3885532.111000000965 60305.800151948 2023-12-27T19:12:13.128310+00:00 19994330.875999990851 29000000.003999948502 28000000.004000011832 3895273.970999956131 60305.800163550 2023-12-27T19:12:14.130709+00:00 19994330.874000009149 29000000.001000050455 28000000.037000000477 3886459.851000010967 60305.800175152 2023-12-27T19:12:15.133103+00:00 19994330.870999988168 28999999.988999959081 27999999.934000018984 3885200.108000040054 60305.800186753 2023-12-27T19:12:16.135495+00:00 19994330.877000030130 28999999.995000001043 28000000.060999989510 3884794.940999985207 60305.800198355 2023-12-27T19:12:17.137889+00:00 19994330.868999961764 29000000.006000038236 27999999.943000018597 3887985.000000000000 60305.800209776 2023-12-27T19:12:18.124663+00:00 19994330.876999970526 28999999.986999999732 28000000.018999990076 3886781.083000003826 60305.800221559 2023-12-27T19:12:19.142685+00:00 19994330.873000029474 29000000.032000001520 28000000.022999998182 3892455.912999988068 60305.800232980 2023-12-27T19:12:20.129459+00:00 19994330.873000029474 28999999.978999998420 28000000.028999980539 3891169.060000001919 60305.800244699 2023-12-27T19:12:21.141972+00:00 19994330.876000050455 29000000.019000008702 27999999.949999991804 3885573.006999969017 60305.800256173 2023-12-27T19:12:22.133324+00:00 19994330.871999979019 28999999.988999988884 28000000.036000009626 3883799.888000010978 60305.800267831 2023-12-27T19:12:23.140632+00:00 19994330.875000000000 29000000.016999989748 27999999.970000028610 3890357.138999999035 60305.800279479 2023-12-27T19:12:24.146943+00:00 19994330.872999910265 28999999.976000010967 27999999.980999950320 3890781.053000032902 60305.800290952 2023-12-27T19:12:25.138293+00:00 19994330.872000098228 29000000.013000011444 28000000.006999969482 3887720.835999966133 60305.800302609 2023-12-27T19:12:26.145412+00:00 19994330.875999931246 29000000.000000000000 28000000.030000090599 3884177.078999996185 60305.800314030 2023-12-27T19:12:27.132187+00:00 19994330.876999970526 29000000.000000000000 28000000.005999919027 3890986.890000044834 60305.800325632 2023-12-27T19:12:28.134585+00:00 19994330.871000051498 28999999.973999980837 27999999.993000030518 3889869.924999951851 60305.800337053 2023-12-27T19:12:29.121361+00:00 19994330.875000000000 29000000.035000029951 27999999.996000051498 3885918.166999996174 60305.800348836 2023-12-27T19:12:30.139376+00:00 19994330.873000029474 28999999.991000000387 27999999.963999990374 3885857.026000022888 60305.800360256 2023-12-27T19:12:31.126158+00:00 19994330.870000001043 28999999.983999971300 28000000.038999918848 3891899.009999989998 60305.800371858 2023-12-27T19:12:32.128564+00:00 19994330.875999931246 29000000.007000029087 28000000.014000058174 3885939.963999987114 60305.800383641 2023-12-27T19:12:33.146582+00:00 19994330.872000098228 29000000.015999969095 28000000.003000020981 3887130.978000044823 60305.800395062 2023-12-27T19:12:34.133356+00:00 19994330.875999931246 28999999.998000029474 27999999.993000030518 3889676.004999995232 60305.800406664 2023-12-27T19:12:35.135755+00:00 19994330.871999979019 28999999.968999978155 27999999.990999940783 3883784.097000002861 60305.800418085 2023-12-27T19:12:36.122529+00:00 19994330.876000050455 29000000.008000019938 28000000.016999959946 3886531.902000010014 60305.800429868 2023-12-27T19:12:37.140549+00:00 19994330.873999949545 29000000.008000019938 27999999.942000031471 3891560.074999988079 60305.800441288 2023-12-27T19:12:38.127334+00:00 19994330.872000098228 29000000.023999929428 28000000.065999981016 3889717.983999968041 60305.800452890 2023-12-27T19:12:39.129737+00:00 19994330.875000000000 28999999.991000059992 27999999.989000078291 3886966.907000004780 60305.800464492 2023-12-27T19:12:40.132134+00:00 19994330.873999949545 28999999.975000020117 27999999.924999948591 3882297.018999993801 60305.800476094 2023-12-27T19:12:41.134525+00:00 19994330.870999928564 28999999.993999961764 28000000.039999961853 3886185.017000020016 60305.800487696 2023-12-27T19:12:42.136923+00:00 19994330.878000020981 29000000.019999980927 28000000.017999999225 3886453.130999981891 60305.800499117 2023-12-27T19:12:43.123703+00:00 19994330.871000051498 29000000.004999998957 28000000.046000000089 3884774.884000002872 60305.800510900 2023-12-27T19:12:44.141723+00:00 19994330.873999949545 29000000.009999990463 27999999.964999999851 3888887.942000031006 60305.800522320 2023-12-27T19:12:45.128497+00:00 19994330.874000068754 28999999.971000079066 27999999.979999989271 3891370.044999957085 60305.800533922 2023-12-27T19:12:46.130903+00:00 19994330.874000001699 29000000.023999929428 27999999.991000000387 3886298.915000081062 60305.800545524 2023-12-27T19:12:47.133298+00:00 19994330.872999999672 28999999.983000040054 27999999.969000011683 3884626.028999925125 60305.800557126 2023-12-27T19:12:48.135692+00:00 19994330.874000001699 29000000.004999998957 28000000.060999989510 3890169.032999991905 60305.800568547 2023-12-27T19:12:49.122464+00:00 19994330.870000001043 29000000.011000040919 28000000.004999998957 3886488.046000003815 60305.800580149 2023-12-27T19:12:50.124859+00:00 19994330.876999989152 28999999.998000029474 27999999.958000000566 3883643.041000009049 60305.800591931 2023-12-27T19:12:51.142871+00:00 19994330.873000010848 28999999.988999959081 27999999.991999980062 3889917.919999957085 60305.800603352 2023-12-27T19:12:52.129652+00:00 19994330.875000000000 28999999.991999980062 28000000.001000050455 3884919.019000052940 60305.800614954 2023-12-27T19:12:53.132057+00:00 19994330.875000000000 29000000.024000048637 28000000.033999979496 3888599.014000058174 60305.800626556 2023-12-27T19:12:54.134451+00:00 19994330.873999979347 28999999.995000001043 27999999.955999970436 3888603.035999894142 60305.800638158 2023-12-27T19:12:55.136845+00:00 19994330.875000000000 28999999.993999999017 28000000.047000050545 3888535.894000052940 60305.800649684 2023-12-27T19:12:56.132740+00:00 19994330.872000008821 28999999.984000001103 27999999.955999970436 3882303.980000019073 60305.800661362 2023-12-27T19:12:57.141640+00:00 19994330.870000001043 29000000.025000009686 28000000.047999981791 3883570.097999929916 60305.800672707 2023-12-27T19:12:58.121910+00:00 19994330.877999991179 28999999.996999990195 27999999.979000028223 3885742.943000078201 60305.800684490 2023-12-27T19:12:59.139927+00:00 19994330.870999988168 28999999.993000000715 28000000.015999969095 3886724.112999916077 60305.800696092 2023-12-27T19:13:00.142331+00:00 19994330.877000030130 29000000.015000019222 27999999.982000049204 3888995.009000062943 60305.800707513 2023-12-27T19:13:01.129096+00:00 19994330.871999979019 28999999.984999980778 27999999.991999980062 3884450.983999968041 60305.800719114 2023-12-27T19:13:02.131490+00:00 19994330.873000029474 29000000.000000000000 28000000.006000038236 3884466.968999981880 60305.800730716 2023-12-27T19:13:03.133885+00:00 19994330.873999949545 28999999.984999980778 28000000.007999900728 3887766.039000033867 60305.800742318 2023-12-27T19:13:04.136288+00:00 19994330.871000051498 29000000.006000038236 28000000.011000040919 3886865.955999969970 60305.800753739 2023-12-27T19:13:05.123066+00:00 19994330.875000000000 29000000.031999949366 28000000.014999989420 3891321.958999990951 60305.800765522 2023-12-27T19:13:06.141087+00:00 19994330.875000000000 28999999.991000059992 27999999.996999979019 3888573.922000051010 60305.800776943 2023-12-27T19:13:07.127863+00:00 19994330.869999948889 28999999.963999990374 27999999.968000050634 3886371.052999972831 60305.800788545 2023-12-27T19:13:08.130273+00:00 19994330.878000020981 28999999.991000000387 27999999.995000001043 3889582.068000078201 60305.800800147 2023-12-27T19:13:09.132669+00:00 19994330.875999990851 29000000.019999980927 27999999.980999950320 3891378.926999927033 60305.800811748 2023-12-27T19:13:10.135069+00:00 19994330.873000029474 29000000.014999989420 28000000.014999989420 3889673.042999982834 60305.800823350 2023-12-27T19:13:11.137467+00:00 19994330.870999988168 28999999.978000041097 28000000.021000031382 3888096.052000045776 60305.800834771 2023-12-27T19:13:12.124247+00:00 19994330.875000000000 29000000.037000000477 28000000.009000059217 3884145.950999975204 60305.800846554 2023-12-27T19:13:13.142269+00:00 19994330.873000029474 28999999.986999988556 27999999.957999940962 3886476.773000001907 60305.800857975 2023-12-27T19:13:14.129053+00:00 19994330.875000000000 28999999.993999961764 28000000.075999978930 3886479.215999960899 60305.800869577 2023-12-27T19:13:15.131458+00:00 19994330.873000029474 29000000.012000080198 27999999.945000048727 3886197.021000028122 60305.800880998 2023-12-27T19:13:16.118235+00:00 19994330.875999931246 28999999.995999928564 28000000.024000048637 3891572.983999968041 60305.800892781 2023-12-27T19:13:17.136256+00:00 19994330.871999979019 28999999.991000059992 27999999.963999990374 3887311.998000026215 60305.800904382 2023-12-27T19:13:18.138653+00:00 19994330.875000000000 29000000.022999998182 27999999.972999930382 3890264.970000029076 60305.800915804 2023-12-27T19:13:19.125436+00:00 19994330.873000029474 28999999.985999941826 28000000.057000041008 3889609.008999944199 60305.800927586 2023-12-27T19:13:20.143457+00:00 19994330.871999979019 29000000.003000020981 28000000.008000001311 3883908.021000028122 60305.800939008 2023-12-27T19:13:21.130238+00:00 19994330.877000089735 28999999.991999980062 27999999.958000000566 3891193.898000001907 60305.800950609 2023-12-27T19:13:22.132638+00:00 19994330.871999979019 29000000.011999960989 28000000.028000000864 3890043.119000076782 60305.800962030 2023-12-27T19:13:23.119407+00:00 19994330.873999949545 28999999.980000019073 27999999.964999988675 3887053.949999928009 60305.800973813 2023-12-27T19:13:24.137424+00:00 19994330.875000000000 29000000.014999989420 28000000.059000000358 3890771.029999970924 60305.800985234 2023-12-27T19:13:25.124200+00:00 19994330.873000029474 28999999.974000100046 27999999.943000018597 3887144.943000078201 60305.800996835 2023-12-27T19:13:26.126597+00:00 19994330.870999928564 29000000.032999988645 28000000.059999998659 3883670.180999993812 60305.801008618 2023-12-27T19:13:27.144611+00:00 19994330.877000089735 28999999.964999910444 27999999.972999989986 3882828.870000004768 60305.801020039 2023-12-27T19:13:28.131387+00:00 19994330.870999928564 29000000.014999989420 28000000.025999989361 3887155.061999917030 60305.801031641 2023-12-27T19:13:29.133782+00:00 19994330.875000000000 29000000.000000000000 27999999.986000001431 3890963.019000052940 60305.801043243 2023-12-27T19:13:30.136179+00:00 19994330.874000068754 29000000.018000010401 27999999.985000010580 3883170.863999962807 60305.801054845 2023-12-27T19:13:31.138570+00:00 19994330.871999979019 28999999.971000079066 27999999.997999969870 3886242.014999986161 60305.801066265 2023-12-27T19:13:32.125341+00:00 19994330.876999970526 29000000.000000000000 27999999.980000019073 3892811.118000030983 60305.801077867 2023-12-27T19:13:33.127735+00:00 19994330.870000001043 29000000.010000009090 27999999.986000001431 3884242.858999968041 60305.801089469 2023-12-27T19:13:34.130132+00:00 19994330.876999970526 29000000.008999988437 28000000.038999971002 3890122.127000092994 60305.801101071 2023-12-27T19:13:35.132532+00:00 19994330.873000029474 28999999.974000010639 27999999.965000029653 3884021.967000008095 60305.801112673 2023-12-27T19:13:36.134929+00:00 19994330.868000030518 29000000.037999991328 28000000.047999981791 3888651.998999952804 60305.801124275 2023-12-27T19:13:37.137323+00:00 19994330.876999970526 28999999.991000030190 27999999.971000019461 3886280.998999952804 60305.801135876 2023-12-27T19:13:38.139719+00:00 19994330.875000000000 28999999.969999998808 27999999.991000000387 3890766.941000103951 60305.801147403 2023-12-27T19:13:39.135607+00:00 19994330.873000029474 29000000.022999968380 28000000.011999960989 3887495.834999918938 60305.801159005 2023-12-27T19:13:40.138002+00:00 19994330.877000000328 28999999.996000021696 27999999.970000028610 3890182.211000084877 60305.801170425 2023-12-27T19:13:41.124779+00:00 19994330.868999999017 29000000.017000019550 28000000.031000021845 3887587.003999948967 60305.801182027 2023-12-27T19:13:42.127179+00:00 19994330.877000000328 29000000.004999998957 28000000.008999940008 3885036.978000044823 60305.801193629 2023-12-27T19:13:43.129572+00:00 19994330.874000001699 28999999.972999989986 28000000.009999990463 3886907.064999938011 60305.801205231 2023-12-27T19:13:44.131963+00:00 19994330.871000010520 28999999.999000009149 27999999.984000090510 3886340.945999979973 60305.801216833 2023-12-27T19:13:45.134362+00:00 19994330.875999998301 29000000.018999990076 27999999.988999959081 3885103.009000062943 60305.801228435 2023-12-27T19:13:46.136754+00:00 19994330.872999981046 28999999.971999999136 28000000.021000031382 3888816.980000019073 60305.801240036 2023-12-27T19:13:47.139150+00:00 19994330.872000008821 29000000.037000000477 27999999.985999941826 3886359.031999946106 60305.801251458 2023-12-27T19:13:48.125927+00:00 19994330.877999991179 28999999.958999991417 27999999.910000089556 3886802.052000045776 60305.801263059 2023-12-27T19:13:49.128324+00:00 19994330.870000001043 29000000.015999969095 28000000.092999938875 3878287.914999961853 60305.801274661 2023-12-27T19:13:50.130722+00:00 19994330.874000009149 28999999.997000038624 28000000.047000050545 3885932.957999945153 60305.801286263 2023-12-27T19:13:51.133114+00:00 19994330.875999990851 28999999.993000030518 27999999.982999920845 3888220.083000063896 60305.801297684 2023-12-27T19:13:52.119891+00:00 19994330.871000021696 29000000.034999970347 27999999.963999990374 3887843.013000010978 60305.801309466 2023-12-27T19:13:53.137911+00:00 19994330.876999970526 28999999.947000030428 28000000.013000011444 3886791.041999936104 60305.801321068 2023-12-27T19:13:54.140311+00:00 19994330.872000038624 29000000.015999909490 27999999.976000070572 3889630.870000004768 60305.801332490 2023-12-27T19:13:55.127086+00:00 19994330.872999969870 29000000.031000021845 28000000.041999939829 3886243.037000060081 60305.801344272 2023-12-27T19:13:56.145109+00:00 19994330.877000030130 28999999.981000069529 27999999.947000030428 3887314.026999949943 60305.801355693 2023-12-27T19:13:57.131881+00:00 19994330.872999969870 28999999.990999940783 28000000.039999961853 3887508.014000058174 60305.801367295 2023-12-27T19:13:58.134279+00:00 19994330.873000029474 29000000.016999959946 27999999.965000029653 3884121.907999991905 60305.801378716 2023-12-27T19:13:59.121061+00:00 19994330.875000000000 29000000.012000080198 28000000.057999998331 3885699.100000023842 60305.801390498 2023-12-27T19:14:00.139070+00:00 19994330.871999979019 29000000.008999940008 27999999.988000001758 3886344.056999921799 60305.801401920 2023-12-27T19:14:01.125840+00:00 19994330.871999979019 28999999.973999980837 27999999.964000001550 3886519.950999975204 60305.801413521 2023-12-27T19:14:02.128243+00:00 19994330.874000009149 28999999.988000039011 28000000.030999999493 3887725.956000090111 60305.801425304 2023-12-27T19:14:03.146261+00:00 19994330.873000029474 28999999.999000068754 27999999.984999999404 3884160.133000016212 60305.801436725 2023-12-27T19:14:04.133037+00:00 19994330.876999970526 29000000.009999990463 28000000.035000000149 3886061.865999937057 60305.801448327 2023-12-27T19:14:05.135431+00:00 19994330.870999988168 29000000.013999938965 27999999.993000000715 3884757.998999952804 60305.801459748 2023-12-27T19:14:06.122203+00:00 19994330.875999990851 28999999.996000051498 27999999.984000001103 3886868.070000051986 60305.801471530 2023-12-27T19:14:07.140224+00:00 19994330.874000068754 29000000.008999940008 27999999.985999971628 3884757.958999990951 60305.801482951 2023-12-27T19:14:08.127003+00:00 19994330.872999910265 28999999.978000041097 27999999.970000028610 3891159.986000061035 60305.801494553 2023-12-27T19:14:09.129399+00:00 19994330.874000068754 28999999.989999990910 28000000.021000031382 3890031.990000010002 60305.801506155 2023-12-27T19:14:10.131801+00:00 19994330.871999979019 29000000.016000010073 28000000.000999990851 3886228.084999918938 60305.801517757 2023-12-27T19:14:11.134200+00:00 19994330.873999949545 29000000.018999990076 28000000.043999969959 3884035.930000067223 60305.801529359 2023-12-27T19:14:12.136604+00:00 19994330.875000000000 28999999.986000001431 27999999.953999999911 3886909.917999982834 60305.801540780 2023-12-27T19:14:13.123375+00:00 19994330.873000029474 28999999.981999989599 27999999.999000009149 3886922.033999919891 60305.801552563 2023-12-27T19:14:14.141398+00:00 19994330.875000000000 29000000.027000010014 28000000.007000029087 3884558.046000003815 60305.801563983 2023-12-27T19:14:15.128171+00:00 19994330.874000068754 28999999.977999988943 27999999.986000001431 3889194.989000082016 60305.801575585 2023-12-27T19:14:16.130574+00:00 19994330.870999928564 29000000.008000019938 28000000.029999971390 3887981.027999997139 60305.801587187 2023-12-27T19:14:17.132975+00:00 19994330.875000000000 29000000.018999990076 28000000.026000019163 3886483.016999959946 60305.801598789 2023-12-27T19:14:18.135370+00:00 19994330.875000000000 28999999.967999991030 27999999.965999960899 3884900.988000034820 60305.801610315 2023-12-27T19:14:19.131259+00:00 19994330.873000029474 29000000.008999999613 27999999.986999988556 3884348.888000010978 60305.801621917 2023-12-27T19:14:20.133654+00:00 19994330.873000029474 28999999.995999988168 28000000.041000008583 3886538.077999948990 60305.801633595 2023-12-27T19:14:21.142557+00:00 19994330.875000000000 29000000.031000021845 28000000.004000071436 3883952.973000050057 60305.801644940 2023-12-27T19:14:22.122832+00:00 19994330.871999979019 28999999.986999988556 28000000.034999970347 3885428.942999958992 60305.801656723 2023-12-27T19:14:23.140859+00:00 19994330.873999949545 29000000.001999970526 27999999.925999999046 3889497.108999968041 60305.801668144 2023-12-27T19:14:24.127637+00:00 19994330.871999979019 29000000.002000030130 28000000.006999969482 3882529.976000071038 60305.801679746 2023-12-27T19:14:25.130034+00:00 19994330.878000020981 29000000.027000010014 28000000.062000039965 3888321.077000021935 60305.801691348 2023-12-27T19:14:26.132430+00:00 19994330.870000001043 28999999.963999990374 27999999.953999999911 3886619.980999947060 60305.801702949 2023-12-27T19:14:27.134823+00:00 19994330.876000050455 29000000.004000011832 27999999.957999940962 3890072.988999962807 60305.801714370 2023-12-27T19:14:28.121595+00:00 19994330.875000000000 28999999.988000039011 28000000.028000000864 3887717.976999998093 60305.801725972 2023-12-27T19:14:29.123999+00:00 19994330.873000029474 29000000.011999960989 27999999.964000109583 3885286.973000050057 60305.801737755 2023-12-27T19:14:30.142025+00:00 19994330.872999910265 29000000.014999989420 28000000.061999920756 3885052.975000023842 60305.801749176 2023-12-27T19:14:31.128808+00:00 19994330.873000029474 28999999.971999999136 27999999.950999978930 3890243.074000000954 60305.801760778 2023-12-27T19:14:32.131202+00:00 19994330.875000000000 29000000.013000011444 28000000.058000091463 3888034.029999970924 60305.801772380 2023-12-27T19:14:33.133600+00:00 19994330.875000000000 28999999.967000011355 27999999.925999999046 3887983.919000030030 60305.801783982 2023-12-27T19:14:34.135999+00:00 19994330.870000001043 29000000.044000029564 28000000.042999979109 3888983.029999970924 60305.801795403 2023-12-27T19:14:35.122777+00:00 19994330.877999998629 29000000.002999901772 28000000.003999948502 3892562.957999945153 60305.801807185 2023-12-27T19:14:36.140798+00:00 19994330.871999990195 29000000.000000000000 27999999.998000029474 3885365.053000092972 60305.801818606 2023-12-27T19:14:37.127580+00:00 19994330.872000008821 28999999.996000051498 27999999.991000000387 3888009.970999956131 60305.801830208 2023-12-27T19:14:38.129982+00:00 19994330.875999998301 28999999.965999960899 28000000.043000008911 3889372.919000030030 60305.801841810 2023-12-27T19:14:39.132379+00:00 19994330.871999979019 29000000.019000049680 27999999.958999991417 3890588.047999978065 60305.801853412 2023-12-27T19:14:40.134777+00:00 19994330.874000009149 29000000.006000038236 27999999.993000000715 3890328.001000047196 60305.801865013 2023-12-27T19:14:41.137168+00:00 19994330.874000009149 28999999.991999980062 28000000.041999999434 3885652.960999966133 60305.801876435 2023-12-27T19:14:42.123941+00:00 19994330.870999988168 29000000.010999921709 27999999.953000009060 3887332.036000012886 60305.801888217 2023-12-27T19:14:43.141962+00:00 19994330.877000000328 28999999.991999980062 27999999.955000009388 3890071.026999949943 60305.801899638 2023-12-27T19:14:44.128736+00:00 19994330.873999979347 29000000.006000038236 28000000.061999980360 3887309.863999962807 60305.801911240 2023-12-27T19:14:45.131132+00:00 19994330.875000000000 28999999.996999979019 27999999.977000001818 3887592.186000109185 60305.801922661 2023-12-27T19:14:46.117901+00:00 19994330.873000029474 29000000.022999998182 28000000.027000039816 3884839.003999948967 60305.801934443 2023-12-27T19:14:47.135919+00:00 19994330.872999969870 28999999.989000000060 27999999.993999961764 3886607.965999960899 60305.801946045 2023-12-27T19:14:48.138313+00:00 19994330.872000038624 28999999.972999989986 27999999.983000040054 3885881.958000063896 60305.801957466 2023-12-27T19:14:49.125082+00:00 19994330.877999961376 29000000.024000000209 28000000.012999951839 3885589.023000001907 60305.801969249 2023-12-27T19:14:50.143100+00:00 19994330.870000001043 28999999.988000009209 28000000.020000040531 3879837.965999960899 60305.801980670 2023-12-27T19:14:51.129887+00:00 19994330.873000029474 29000000.015999998897 27999999.992999970913 3886622.019999980927 60305.801992272 2023-12-27T19:14:52.132284+00:00 19994330.874000009149 28999999.998999979347 27999999.984000030905 3891793.019000052940 60305.802003693 2023-12-27T19:14:53.119058+00:00 19994330.875000000000 28999999.954000029713 27999999.995000001043 3885750.998999952804 60305.802015475 2023-12-27T19:14:54.137078+00:00 19994330.872999969870 29000000.013999968767 28000000.013999998569 3887814.991000055801 60305.802026896 2023-12-27T19:14:55.123848+00:00 19994330.871999979019 29000000.002000030130 27999999.988999959081 3881330.965999960899 60305.802038498 2023-12-27T19:14:56.126243+00:00 19994330.875000000000 29000000.008999999613 27999999.993000030518 3890573.098000050057 60305.802050281 2023-12-27T19:14:57.144269+00:00 19994330.874000009149 28999999.986999988556 28000000.019999980927 3882401.978999971878 60305.802061702 2023-12-27T19:14:58.131042+00:00 19994330.875000000000 29000000.024999979883 28000000.003999948502 3881912.988000034820 60305.802073304 2023-12-27T19:14:59.133442+00:00 19994330.875000000000 29000000.004000011832 27999999.976000070572 3880853.934999942780 60305.802084906 2023-12-27T19:15:00.135838+00:00 19994330.873000029474 28999999.995000001043 28000000.021000031382 3889495.072000027169 60305.802096508 2023-12-27T19:15:01.138230+00:00 19994330.870999928564 28999999.953999999911 27999999.947999950498 3887856.952999948990 60305.802108034 2023-12-27T19:15:02.134120+00:00 19994330.877000089735 29000000.049000021070 28000000.069000009447 3886299.075000048149 60305.802119636 2023-12-27T19:15:03.136516+00:00 19994330.871999979019 28999999.990000009537 27999999.978000041097 3883520.890000000130 60305.802131057 2023-12-27T19:15:04.123297+00:00 19994330.871999979019 28999999.978999909014 27999999.978999968618 3882087.072999999858 60305.802142658 2023-12-27T19:15:05.125696+00:00 19994330.876000050455 29000000.025000099093 28000000.018000010401 3891195.003000000026 60305.802154260 2023-12-27T19:15:06.128089+00:00 19994330.870999928564 28999999.988999959081 27999999.985999941826 3887683.960999999195 60305.802165862 2023-12-27T19:15:07.130488+00:00 19994330.878000020981 29000000.006999969482 28000000.032999988645 3886195.102000001818 60305.802177464 2023-12-27T19:15:08.132890+00:00 19994330.871000051498 28999999.986000061035 27999999.958000060171 3886188.961999997031 60305.802189066 2023-12-27T19:15:09.135284+00:00 19994330.872999910265 29000000.008999940008 27999999.977999929339 3892321.889000001829 60305.802200668 2023-12-27T19:15:10.137682+00:00 19994330.875000000000 28999999.996000051498 28000000.057000041008 3881792.183999999892 60305.802212089 2023-12-27T19:15:11.124461+00:00 19994330.873000029474 29000000.003999948502 28000000.001000050455 3888184.887000001967 60305.802223690 2023-12-27T19:15:12.126858+00:00 19994330.874000068754 29000000.014000058174 28000000.008000019938 3886019.934999994934 60305.802235292 2023-12-27T19:15:13.129257+00:00 19994330.876999970526 28999999.993999961764 27999999.985999941826 3886562.077000000048 60305.802246894 2023-12-27T19:15:14.131656+00:00 19994330.870999928564 29000000.004999998957 27999999.975999951363 3885545.995999998879 60305.802258496 2023-12-27T19:15:15.134053+00:00 19994330.876000050455 29000000.004999998957 28000000.019000001252 3884947.017000005115 60305.802270098 2023-12-27T19:15:16.136446+00:00 19994330.870000001043 28999999.991999980062 27999999.986000001431 3887557.019000000786 60305.802281700 2023-12-27T19:15:17.138841+00:00 19994330.876999970526 28999999.983000040054 28000000.028000000864 3889612.989999995101 60305.802293120 2023-12-27T19:15:18.125619+00:00 19994330.871999979019 29000000.026999950409 28000000.018000010401 3886098.906000003219 60305.802304722 2023-12-27T19:15:19.128017+00:00 19994330.872000098228 28999999.989000078291 27999999.940000001341 3885422.026000001002 60305.802316324 2023-12-27T19:15:20.130419+00:00 19994330.873999949545 28999999.990000009537 28000000.042999979109 3883282.086999997031 60305.802327926 2023-12-27T19:15:21.132816+00:00 19994330.876000050455 29000000.000999931246 27999999.950000021607 3885322.944000006188 60305.802339347 2023-12-27T19:15:22.119597+00:00 19994330.871999979019 29000000.021000031382 28000000.048999991268 3889475.885999992024 60305.802351130 2023-12-27T19:15:23.137623+00:00 19994330.876999970526 28999999.971000000834 27999999.962999999523 3888745.091000006068 60305.802362551 2023-12-27T19:15:24.124404+00:00 19994330.873000029474 29000000.000999990851 27999999.996999979019 3885923.013999999035 60305.802374153 2023-12-27T19:15:25.126802+00:00 19994330.871999979019 29000000.008000008762 27999999.995000001043 3887333.068000004161 60305.802385936 2023-12-27T19:15:26.144822+00:00 19994330.875999931246 28999999.993999991566 28000000.049000021070 3887749.954999998212 60305.802397356 2023-12-27T19:15:27.131602+00:00 19994330.868999999017 29000000.016000021249 28000000.008000019938 3890468.998999997973 60305.802408958 2023-12-27T19:15:28.134002+00:00 19994330.875999998301 28999999.979999989271 27999999.988999959081 3887833.996999993920 60305.802420380 2023-12-27T19:15:29.120774+00:00 19994330.875000000000 29000000.029000010341 27999999.951000031084 3886542.954000011086 60305.802432162 2023-12-27T19:15:30.138793+00:00 19994330.874999988824 28999999.981999989599 28000000.032000008970 3890496.062999994028 60305.802443583 2023-12-27T19:15:31.125574+00:00 19994330.874000009149 28999999.981000009924 27999999.997999969870 3884833.010000004899 60305.802455185 2023-12-27T19:15:32.127974+00:00 19994330.871999990195 29000000.037000000477 28000000.037999991328 3883627.000999987125 60305.802466786 2023-12-27T19:15:33.130372+00:00 19994330.875999990851 28999999.977000001818 27999999.949000000954 3886792.988000005018 60305.802478388 2023-12-27T19:15:34.132772+00:00 19994330.873000029474 29000000.001999970526 28000000.046999990940 3889056.943000004161 60305.802489990 2023-12-27T19:15:35.135167+00:00 19994330.869999971241 28999999.986999988556 28000000.006000038236 3888841.061000003945 60305.802501411 2023-12-27T19:15:36.121935+00:00 19994330.876000020653 29000000.002000030130 27999999.975000020117 3887761.898000001907 60305.802513194 2023-12-27T19:15:37.139954+00:00 19994330.875000000000 29000000.022000011057 28000000.000000000000 3885724.951000005007 60305.802524615 2023-12-27T19:15:38.126724+00:00 19994330.875000000000 29000000.002999961376 28000000.031000021845 3885728.139999986161 60305.802536217 2023-12-27T19:15:39.129117+00:00 19994330.873999979347 28999999.999000009149 27999999.960999969393 3889127.995999991894 60305.802547819 2023-12-27T19:15:40.131511+00:00 19994330.871000021696 29000000.005999978632 28000000.014999989420 3883212.003000020981 60305.802559420 2023-12-27T19:15:41.133910+00:00 19994330.875000000000 28999999.994000080973 27999999.945000048727 3884901.944999992847 60305.802570947 2023-12-27T19:15:42.129800+00:00 19994330.874000009149 28999999.968999978155 28000000.042999979109 3892054.023000001907 60305.802582548 2023-12-27T19:15:43.132198+00:00 19994330.868999961764 29000000.006999969482 28000000.003999948502 3885898.977999985218 60305.802594226 2023-12-27T19:15:44.141100+00:00 19994330.875000000000 29000000.021999958903 28000000.034999970347 3885459.997000008821 60305.802605571 2023-12-27T19:15:45.121368+00:00 19994330.874000009149 29000000.004000071436 27999999.940000060946 3885866.995000004768 60305.802617354 2023-12-27T19:15:46.139382+00:00 19994330.875000000000 28999999.998999949545 28000000.046000000089 3885351.129000008106 60305.802628775 2023-12-27T19:15:47.126157+00:00 19994330.878000020981 29000000.000000000000 27999999.975999951363 3882597.906999974977 60305.802640377 2023-12-27T19:15:48.128559+00:00 19994330.870000001043 28999999.978999968618 27999999.984000090510 3884757.993000001181 60305.802651979 2023-12-27T19:15:49.130951+00:00 19994330.871999979019 29000000.025000099093 28000000.007999900728 3885969.853000015020 60305.802663581 2023-12-27T19:15:50.133346+00:00 19994330.875000000000 28999999.982999920845 27999999.986999988556 3887526.072999984026 60305.802675001 2023-12-27T19:15:51.120122+00:00 19994330.874000009149 28999999.983999971300 28000000.012000080198 3892061.120000004768 60305.802686603 2023-12-27T19:15:52.122517+00:00 19994330.875000000000 28999999.998000029474 28000000.031000021845 3886148.010000019800 60305.802698386 2023-12-27T19:15:53.140540+00:00 19994330.872000038624 29000000.019000049680 28000000.008999940008 3884049.930999993812 60305.802709807 2023-12-27T19:15:54.127318+00:00 19994330.875000000000 28999999.998999949545 27999999.942000001669 3888838.902999997139 60305.802721409 2023-12-27T19:15:55.129717+00:00 19994330.875999931246 29000000.021000031382 28000000.019999999553 3889190.056999980938 60305.802733011 2023-12-27T19:15:56.132109+00:00 19994330.871000051498 28999999.985999941826 28000000.026999998838 3889084.978000015020 60305.802744612 2023-12-27T19:15:57.134498+00:00 19994330.873999949545 28999999.992000099272 27999999.969999998808 3886522.011000006925 60305.802756033 2023-12-27T19:15:58.121270+00:00 19994330.873000029474 29000000.037999991328 28000000.010999988765 3887804.020999997854 60305.802767816 2023-12-27T19:15:59.139288+00:00 19994330.873999949545 28999999.985000010580 27999999.954000029713 3887798.071999996901 60305.802779237 2023-12-27T19:16:00.126059+00:00 19994330.874000068754 28999999.989999998361 28000000.035000000149 3893757.055999993812 60305.802790839 2023-12-27T19:16:01.128461+00:00 19994330.868999961764 28999999.986000001431 28000000.011999990791 3886337.912000000011 60305.802802441 2023-12-27T19:16:02.130864+00:00 19994330.876999970526 29000000.002000000328 27999999.987999979407 3890780.039999992121 60305.802814042 2023-12-27T19:16:03.133259+00:00 19994330.876000050455 29000000.015999998897 28000000.004999998957 3889464.989000021946 60305.802825644 2023-12-27T19:16:04.135662+00:00 19994330.873000029474 28999999.977999988943 27999999.985000010580 3890345.021999984980 60305.802837065 2023-12-27T19:16:05.122436+00:00 19994330.873999949545 29000000.006000008434 28000000.031000021845 3888511.992000014056 60305.802848848 2023-12-27T19:16:06.140456+00:00 19994330.873000029474 28999999.998999979347 27999999.962000008672 3891935.075999975204 60305.802860269 2023-12-27T19:16:07.127235+00:00 19994330.873000029474 29000000.015000019222 28000000.032000008970 3891589.886000006925 60305.802871871 2023-12-27T19:16:08.129639+00:00 19994330.875000000000 28999999.996000021696 28000000.011999960989 3889690.041000009049 60305.802883292 2023-12-27T19:16:09.116421+00:00 19994330.871999979019 29000000.001999970526 27999999.944000009447 3886656.918000013102 60305.802895075 2023-12-27T19:16:10.134435+00:00 19994330.876999970526 28999999.991000000387 28000000.017000019550 3887526.839999973774 60305.802906676 2023-12-27T19:16:11.136829+00:00 19994330.871999979019 29000000.002000030130 27999999.990000009537 3888802.264999986161 60305.802918097 2023-12-27T19:16:12.123610+00:00 19994330.871999979019 28999999.992999970913 28000000.079999919981 3889054.006000041962 60305.802929880 2023-12-27T19:16:13.141631+00:00 19994330.879999998957 29000000.010999981314 27999999.925000071526 3889866.893999993801 60305.802941301 2023-12-27T19:16:14.128405+00:00 19994330.870000001043 29000000.002000030130 27999999.980000019073 3889204.089999973774 60305.802952903 2023-12-27T19:16:15.130805+00:00 19994330.872000098228 28999999.994000021368 28000000.023999929428 3891975.929000020027 60305.802964324 2023-12-27T19:16:16.117575+00:00 19994330.875999931246 28999999.986000001431 28000000.029000040144 3894071.051999986172 60305.802976106 2023-12-27T19:16:17.135592+00:00 19994330.871000051498 29000000.007999960333 27999999.947000030428 3889398.999000012875 60305.802987527 2023-12-27T19:16:18.122361+00:00 19994330.876999970526 29000000.028999980539 28000000.046000000089 3887485.999000012875 60305.802999129 2023-12-27T19:16:19.124755+00:00 19994330.871999979019 28999999.965000029653 27999999.977000001818 3883824.051999986172 60305.803010912 2023-12-27T19:16:20.142775+00:00 19994330.876000050455 29000000.018000010401 27999999.985000010580 3890612.990999997128 60305.803022333 2023-12-27T19:16:21.129555+00:00 19994330.872000001371 28999999.988999959081 28000000.051999930292 3885850.907999991905 60305.803033935 2023-12-27T19:16:22.131955+00:00 19994330.870999999344 28999999.989000078291 27999999.948000069708 3887223.086000024807 60305.803045461 2023-12-27T19:16:23.127845+00:00 19994330.874000001699 29000000.009999990463 28000000.062999960035 3887520.972000002861 60305.803057138 2023-12-27T19:16:24.136746+00:00 19994330.877000000328 29000000.007999900728 27999999.963999990374 3883562.945999979973 60305.803068484 2023-12-27T19:16:25.117012+00:00 19994330.870999988168 28999999.993000030518 28000000.039000030607 3885134.061999977101 60305.803080266 2023-12-27T19:16:26.135033+00:00 19994330.878000009805 29000000.008000019938 27999999.965999960899 3886763.987000048161 60305.803091688 2023-12-27T19:16:27.121807+00:00 19994330.872000008821 29000000.000000000000 27999999.995000001043 3886028.009000002872 60305.803103290 2023-12-27T19:16:28.124205+00:00 19994330.872999999672 29000000.019000049680 28000000.039999961853 3880976.932999968994 60305.803115072 2023-12-27T19:16:29.142225+00:00 19994330.871999979019 28999999.978999968618 27999999.948000069708 3886517.924000024796 60305.803126493 2023-12-27T19:16:30.129005+00:00 19994330.876000020653 29000000.008000019938 27999999.997999910265 3886783.012999951839 60305.803138095 2023-12-27T19:16:31.131398+00:00 19994330.873999979347 28999999.998999949545 28000000.048000101000 3888865.131000041962 60305.803149696 2023-12-27T19:16:32.133796+00:00 19994330.874000009149 29000000.013000011444 27999999.995000001043 3886700.996999979019 60305.803161298 2023-12-27T19:16:33.136193+00:00 19994330.870999988168 28999999.993999961764 27999999.978000000119 3888130.980000019073 60305.803172720 2023-12-27T19:16:34.122966+00:00 19994330.877000030130 29000000.004999998957 28000000.011999998242 3884236.935000001919 60305.803184321 2023-12-27T19:16:35.125362+00:00 19994330.872999969870 28999999.992000099272 27999999.958000000566 3885099.194000006188 60305.803195923 2023-12-27T19:16:36.127757+00:00 19994330.873000029474 28999999.977000001818 28000000.032999988645 3886658.879000008106 60305.803207525 2023-12-27T19:16:37.130158+00:00 19994330.875999990851 29000000.017999999225 27999999.951999988407 3891117.847999989986 60305.803219127 2023-12-27T19:16:38.132553+00:00 19994330.869000021368 28999999.984999999404 28000000.046000000089 3886568.053999959957 60305.803230728 2023-12-27T19:16:39.134942+00:00 19994330.875000000000 29000000.013000000268 28000000.020000010729 3889618.148000001907 60305.803242330 2023-12-27T19:16:40.137338+00:00 19994330.876999970526 28999999.992000009865 27999999.927999999374 3887406.939999998081 60305.803253751 2023-12-27T19:16:41.124114+00:00 19994330.870999988168 28999999.998999979347 28000000.053999990225 3889486.044000030030 60305.803265353 2023-12-27T19:16:42.126513+00:00 19994330.877000030130 29000000.021000001580 27999999.968999978155 3887363.888999999035 60305.803276955 2023-12-27T19:16:43.128911+00:00 19994330.868999961764 28999999.975000020117 27999999.990000009537 3890467.055999993812 60305.803288557 2023-12-27T19:16:44.131309+00:00 19994330.875000000000 29000000.030000001192 28000000.058000031859 3887122.073000013828 60305.803299978 2023-12-27T19:16:45.118082+00:00 19994330.875000000000 28999999.975999981165 27999999.971999999136 3887275.006999969017 60305.803311761 2023-12-27T19:16:46.136096+00:00 19994330.872000038624 29000000.019999980927 27999999.958000000566 3887833.939000010025 60305.803323362 2023-12-27T19:16:47.138490+00:00 19994330.875000000000 28999999.978000041097 28000000.044999960810 3888042.018000007141 60305.803334783 2023-12-27T19:16:48.125267+00:00 19994330.875999931246 28999999.996999979019 27999999.992000039667 3890482.875999987125 60305.803346566 2023-12-27T19:16:49.143287+00:00 19994330.870000001043 28999999.986999988556 27999999.975999951363 3882760.073000013828 60305.803357987 2023-12-27T19:16:50.130065+00:00 19994330.877000089735 29000000.008999999613 28000000.027000010014 3880972.068000019062 60305.803369589 2023-12-27T19:16:51.132466+00:00 19994330.870999928564 29000000.011000040919 28000000.006000038236 3885175.936999977101 60305.803381010 2023-12-27T19:16:52.119244+00:00 19994330.874000068754 29000000.000999990851 28000000.008000019938 3886167.865999997128 60305.803392792 2023-12-27T19:16:53.137261+00:00 19994330.871999979019 29000000.015999969095 28000000.002999901772 3889005.172999978065 60305.803404213 2023-12-27T19:16:54.124040+00:00 19994330.873000029474 28999999.979000028223 28000000.021000031382 3886199.973000050057 60305.803415815 2023-12-27T19:16:55.126439+00:00 19994330.875000000000 29000000.013000011444 27999999.996000051498 3882781.945999979973 60305.803427598 2023-12-27T19:16:56.144456+00:00 19994330.875000000000 28999999.995999928564 27999999.985999941826 3885217.050000011921 60305.803439019 2023-12-27T19:16:57.131237+00:00 19994330.872999910265 29000000.000000000000 28000000.008000019938 3888268.985000013839 60305.803450621 2023-12-27T19:16:58.133634+00:00 19994330.873000029474 29000000.002000089735 27999999.973999980837 3893062.969999969006 60305.803462042 2023-12-27T19:16:59.120406+00:00 19994330.874000068754 28999999.981999989599 28000000.014000058174 3884731.001999973785 60305.803473824 2023-12-27T19:17:00.138423+00:00 19994330.876999970526 29000000.032999988645 27999999.988000039011 3887574.079000055790 60305.803485245 2023-12-27T19:17:01.125191+00:00 19994330.870999928564 29000000.006999969482 27999999.998999949545 3882426.963999987114 60305.803496847 2023-12-27T19:17:02.127586+00:00 19994330.870000001043 28999999.978000041097 28000000.004999998957 3885970.921000003815 60305.803508449 2023-12-27T19:17:03.129990+00:00 19994330.876000050455 28999999.954999919981 27999999.991999980062 3887071.101000010967 60305.803520051 2023-12-27T19:17:04.132387+00:00 19994330.875000000000 29000000.036000009626 27999999.990000009537 3886202.991999983788 60305.803531653 2023-12-27T19:17:05.134786+00:00 19994330.873999949545 29000000.032999988645 28000000.037000060081 3885099.939000010025 60305.803543179 2023-12-27T19:17:06.130671+00:00 19994330.876000050455 28999999.970999959856 27999999.970999959856 3888974.121999979019 60305.803554856 2023-12-27T19:17:07.139576+00:00 19994330.871999979019 29000000.011000040919 28000000.008000019938 3884739.879000008106 60305.803566202 2023-12-27T19:17:08.119845+00:00 19994330.873999949545 28999999.986000061035 27999999.998999949545 3885244.972000002861 60305.803577985 2023-12-27T19:17:09.137861+00:00 19994330.874000068754 28999999.988999959081 27999999.988999959081 3891365.009999989998 60305.803589405 2023-12-27T19:17:10.124641+00:00 19994330.871999979019 29000000.018000010401 28000000.028000000864 3884980.921999990940 60305.803601007 2023-12-27T19:17:11.127040+00:00 19994330.875000000000 29000000.003000020981 28000000.002000000328 3884708.132000029087 60305.803612609 2023-12-27T19:17:12.129432+00:00 19994330.873999949545 28999999.985000010580 27999999.956999998540 3884233.029999970924 60305.803624211 2023-12-27T19:17:13.131827+00:00 19994330.872000098228 29000000.004999998957 27999999.997999999672 3885396.056999980938 60305.803635813 2023-12-27T19:17:14.134227+00:00 19994330.878999948502 29000000.011999998242 28000000.024999991059 3885789.873000026215 60305.803647234 2023-12-27T19:17:15.121003+00:00 19994330.870000001043 29000000.006000000983 28000000.004999998957 3888101.083000003826 60305.803659016 2023-12-27T19:17:16.139025+00:00 19994330.872999999672 28999999.956999998540 27999999.980000019073 3885214.972000002861 60305.803670438 2023-12-27T19:17:17.125808+00:00 19994330.875999998301 29000000.046999990940 28000000.030999988317 3885211.995000004768 60305.803682039 2023-12-27T19:17:18.128206+00:00 19994330.869999989867 28999999.990000009537 28000000.008999999613 3885901.890999972820 60305.803693641 2023-12-27T19:17:19.130603+00:00 19994330.880000010133 29000000.000000000000 27999999.984999980778 3884092.127000033855 60305.803705243 2023-12-27T19:17:20.133000+00:00 19994330.868999999017 28999999.981999989599 27999999.985000010580 3883669.048000038136 60305.803716664 2023-12-27T19:17:21.119774+00:00 19994330.872999999672 29000000.002000000328 28000000.018999990076 3886810.871999979019 60305.803728446 2023-12-27T19:17:22.137791+00:00 19994330.875999990851 29000000.011999990791 28000000.007000029087 3888754.993999958038 60305.803740048 2023-12-27T19:17:23.140187+00:00 19994330.871000021696 28999999.998000029474 27999999.996999979019 3888954.054999948014 60305.803751470 2023-12-27T19:17:24.126959+00:00 19994330.875999990851 28999999.984999950975 28000000.004999998957 3887471.025000094902 60305.803763071 2023-12-27T19:17:25.129355+00:00 19994330.872999999672 29000000.024000048637 28000000.004000011832 3883935.997999907006 60305.803774673 2023-12-27T19:17:26.131750+00:00 19994330.872000008821 28999999.981999989599 27999999.995000001043 3888408.991000055801 60305.803786275 2023-12-27T19:17:27.134143+00:00 19994330.877000000328 29000000.052999969572 28000000.001999970526 3887279.110999941826 60305.803797696 2023-12-27T19:17:28.120914+00:00 19994330.871999979019 28999999.942000031471 27999999.934000018984 3884234.825000048149 60305.803809478 2023-12-27T19:17:29.138925+00:00 19994330.875999990851 29000000.017999950796 28000000.057999968529 3890964.082000017166 60305.803820899 2023-12-27T19:17:30.125698+00:00 19994330.876000050455 29000000.008999999613 27999999.996999979019 3887056.981999992859 60305.803832501 2023-12-27T19:17:31.128095+00:00 19994330.870000001043 28999999.978000041097 28000000.008000019938 3888074.087000011932 60305.803843922 2023-12-27T19:17:32.114870+00:00 19994330.872999969870 28999999.991999980062 28000000.024000048637 3886476.973999977112 60305.803855705 2023-12-27T19:17:33.132887+00:00 19994330.878000020981 29000000.021999958903 27999999.967999938875 3886753.940999985207 60305.803867307 2023-12-27T19:17:34.135289+00:00 19994330.866999980062 29000000.001000050455 28000000.012000080198 3882565.943000078201 60305.803878727 2023-12-27T19:17:35.122064+00:00 19994330.875999990851 29000000.003999948502 27999999.971999999136 3884540.024999976158 60305.803890510 2023-12-27T19:17:36.140087+00:00 19994330.874000009149 29000000.000000000000 28000000.016999959946 3888241.987999916077 60305.803901931 2023-12-27T19:17:37.126868+00:00 19994330.878000020981 29000000.009999990463 27999999.965999960899 3887585.877000092994 60305.803913533 2023-12-27T19:17:38.129264+00:00 19994330.872999969870 28999999.964000109583 27999999.970000028610 3883787.972999929916 60305.803924954 2023-12-27T19:17:39.116038+00:00 19994330.870999988168 29000000.032999988645 28000000.059000018984 3888551.128000020981 60305.803936737 2023-12-27T19:17:40.134061+00:00 19994330.875000000000 28999999.971999999136 27999999.991999980062 3882348.963999987114 60305.803948157 2023-12-27T19:17:41.120826+00:00 19994330.874000009149 29000000.000000000000 28000000.021000031382 3882871.022000073921 60305.803959760 2023-12-27T19:17:42.123230+00:00 19994330.871000051498 29000000.010999921709 28000000.006000038236 3881968.179999948014 60305.803971542 2023-12-27T19:17:43.141253+00:00 19994330.875999931246 29000000.014000058174 27999999.996999979019 3881915.820999979973 60305.803982963 2023-12-27T19:17:44.128024+00:00 19994330.871000051498 28999999.965999960899 27999999.932999968529 3886673.045000075828 60305.803994565 2023-12-27T19:17:45.130423+00:00 19994330.873999949545 29000000.018000010401 28000000.057000041008 3882751.041999936104 60305.804006092 2023-12-27T19:17:46.126328+00:00 19994330.876999970526 28999999.996999979019 27999999.971999999136 3887521.958000063896 60305.804017769 2023-12-27T19:17:47.135234+00:00 19994330.871000051498 28999999.989000078291 27999999.977999929339 3887181.972000002861 60305.804029115 2023-12-27T19:17:48.115497+00:00 19994330.876000050455 29000000.004999998957 28000000.042000059038 3885539.085999966133 60305.804040897 2023-12-27T19:17:49.133506+00:00 19994330.872999910265 29000000.002999901772 27999999.971999999136 3885865.893000007141 60305.804052318 2023-12-27T19:17:50.120284+00:00 19994330.870000001043 29000000.014000058174 28000000.088999990374 3887922.097000002861 60305.804063920 2023-12-27T19:17:51.122677+00:00 19994330.879000071436 28999999.997999999672 27999999.946000009775 3880696.975000023842 60305.804075703 2023-12-27T19:17:52.140698+00:00 19994330.870000001043 29000000.004999998957 28000000.006999999285 3887549.082999945153 60305.804087124 2023-12-27T19:17:53.127478+00:00 19994330.876999970526 28999999.978999998420 27999999.999000001699 3888855.850000023842 60305.804098725 2023-12-27T19:17:54.129873+00:00 19994330.873999949545 29000000.025000009686 27999999.967000011355 3888025.977999926079 60305.804110327 2023-12-27T19:17:55.132268+00:00 19994330.870000001043 28999999.978999998420 28000000.075999978930 3884794.162000060081 60305.804121929 2023-12-27T19:17:56.134663+00:00 19994330.876000050455 29000000.002999991179 27999999.951000008732 3889466.011000037193 60305.804133350 2023-12-27T19:17:57.121437+00:00 19994330.871000051498 29000000.013000011444 27999999.956000030041 3887688.974999905098 60305.804144952 2023-12-27T19:17:58.123831+00:00 19994330.875000000000 28999999.940000001341 28000000.035999950022 3891560.924000024796 60305.804156554 2023-12-27T19:17:59.126236+00:00 19994330.879999998957 29000000.026999980211 27999999.971000019461 3887807.006000041962 60305.804168155 2023-12-27T19:18:00.128628+00:00 19994330.867999911308 29000000.011000040919 28000000.027000010014 3885860.967000008095 60305.804179757 2023-12-27T19:18:01.131011+00:00 19994330.875000000000 29000000.010999981314 27999999.995999988168 3883088.139999986161 60305.804191359 2023-12-27T19:18:02.133405+00:00 19994330.875000000000 28999999.986000001431 28000000.013000011444 3886998.861999989022 60305.804202961 2023-12-27T19:18:03.135806+00:00 19994330.871999979019 29000000.004000011832 27999999.976000010967 3882795.024999976158 60305.804214382 2023-12-27T19:18:04.122579+00:00 19994330.875000000000 29000000.005999978632 28000000.011999960989 3885101.040000081062 60305.804225984 2023-12-27T19:18:05.124974+00:00 19994330.874000068754 29000000.013999998569 28000000.015000049025 3885926.996999979019 60305.804237586 2023-12-27T19:18:06.127376+00:00 19994330.868999961764 29000000.000999990851 28000000.004999998957 3885525.947999954224 60305.804249187 2023-12-27T19:18:07.129774+00:00 19994330.879000071436 28999999.989000018686 27999999.956000030041 3882813.026000022888 60305.804260608 2023-12-27T19:18:08.116552+00:00 19994330.870000001043 28999999.977999988943 28000000.034999970347 3884712.953999996185 60305.804272391 2023-12-27T19:18:09.134568+00:00 19994330.875000000000 29000000.019999980927 28000000.006000038236 3886258.044999957085 60305.804283992 2023-12-27T19:18:10.136965+00:00 19994330.875000000000 29000000.007000088692 27999999.964999910444 3884853.016000031959 60305.804295414 2023-12-27T19:18:11.123741+00:00 19994330.874000001699 29000000.005999919027 28000000.012000080198 3886079.973000050057 60305.804307016 2023-12-27T19:18:12.126136+00:00 19994330.874000001699 28999999.983000040054 27999999.997999910265 3886539.973999977112 60305.804318617 2023-12-27T19:18:13.128539+00:00 19994330.870000001043 29000000.028000000864 28000000.042000059038 3888097.991999983788 60305.804330219 2023-12-27T19:18:14.130940+00:00 19994330.874000001699 28999999.960999969393 27999999.942000031471 3892255.143999934196 60305.804341640 2023-12-27T19:18:15.117713+00:00 19994330.875000000000 29000000.011999960989 28000000.001999970526 3883825.912000060081 60305.804353423 2023-12-27T19:18:16.135728+00:00 19994330.872999999672 29000000.027000069618 28000000.014999989420 3884376.949000000954 60305.804364844 2023-12-27T19:18:17.122504+00:00 19994330.876000020653 28999999.983999971300 28000000.014999989420 3886331.077999948990 60305.804376446 2023-12-27T19:18:18.124903+00:00 19994330.872999999672 29000000.008000019938 28000000.000000000000 3887004.981000065804 60305.804388048 2023-12-27T19:18:19.127304+00:00 19994330.877000000328 29000000.000000000000 28000000.006999969482 3887946.023000001907 60305.804399650 2023-12-27T19:18:20.129707+00:00 19994330.872999999672 28999999.967000011355 27999999.949000000954 3885994.953999996185 60305.804411251 2023-12-27T19:18:21.132109+00:00 19994330.869000021368 28999999.990000009537 28000000.082000020891 3887739.003999948967 60305.804422672 2023-12-27T19:18:22.118882+00:00 19994330.875000000000 29000000.022999998182 27999999.963999990374 3887528.082000017166 60305.804434455 2023-12-27T19:18:23.136907+00:00 19994330.875999990851 29000000.008000019938 27999999.996000051498 3889120.973000050057 60305.804445876 2023-12-27T19:18:24.123671+00:00 19994330.868999961764 29000000.008000019938 28000000.009999990463 3889956.888999938965 60305.804457478 2023-12-27T19:18:25.126067+00:00 19994330.878000020981 29000000.008999940008 27999999.993999961764 3891767.115000010002 60305.804469080 2023-12-27T19:18:26.128462+00:00 19994330.871999979019 28999999.983000040054 27999999.986000061035 3894444.029999970924 60305.804480681 2023-12-27T19:18:27.130854+00:00 19994330.874000009149 28999999.987999919802 28000000.004000000656 3888056.950000048149 60305.804492283 2023-12-27T19:18:28.133255+00:00 19994330.878000020981 29000000.000999998301 27999999.993999999017 3886304.955999969970 60305.804503810 2023-12-27T19:18:29.129144+00:00 19994330.869000021368 29000000.008000001311 28000000.019000008702 3889336.050000071991 60305.804515487 2023-12-27T19:18:30.138049+00:00 19994330.875000000000 28999999.999000001699 27999999.984000001103 3886183.921000003815 60305.804526832 2023-12-27T19:18:31.118318+00:00 19994330.875000000000 28999999.991999998689 27999999.999999988824 3887337.056999921799 60305.804538615 2023-12-27T19:18:32.136335+00:00 19994330.870999988168 29000000.016000021249 28000000.013999998569 3884507.981000065804 60305.804550036 2023-12-27T19:18:33.123107+00:00 19994330.875000000000 29000000.000000000000 28000000.002000000328 3882588.041999936104 60305.804561638 2023-12-27T19:18:34.125507+00:00 19994330.872999969870 28999999.997999999672 27999999.971999999136 3885840.870000004768 60305.804573240 2023-12-27T19:18:35.127907+00:00 19994330.873000029474 28999999.980999980122 27999999.967999991030 3885219.062000035774 60305.804584841 2023-12-27T19:18:36.130301+00:00 19994330.876000050455 29000000.008000019938 28000000.016000028700 3890420.092999935150 60305.804596443 2023-12-27T19:18:37.132699+00:00 19994330.868999961764 28999999.987000018358 27999999.998999949545 3889772.952000021935 60305.804607864 2023-12-27T19:18:38.119472+00:00 19994330.875000000000 28999999.992999970913 28000000.037000000477 3889614.986999989022 60305.804619647 2023-12-27T19:18:39.137487+00:00 19994330.878000020981 29000000.002000030130 27999999.983000040054 3895430.984000086784 60305.804631068 2023-12-27T19:18:40.124259+00:00 19994330.873000029474 29000000.020999971777 28000000.008999999613 3890358.101999998093 60305.804642670 2023-12-27T19:18:41.126660+00:00 19994330.875000000000 29000000.013999998569 28000000.000999990851 3888349.856999992859 60305.804654271 2023-12-27T19:18:42.129066+00:00 19994330.870999928564 28999999.998000029474 28000000.001999970526 3892024.065999985207 60305.804665873 2023-12-27T19:18:43.131464+00:00 19994330.873999949545 29000000.000000000000 28000000.002000030130 3890214.924999951851 60305.804677295 2023-12-27T19:18:44.118239+00:00 19994330.875000000000 28999999.997999969870 27999999.979999959469 3887594.034000039101 60305.804688896 2023-12-27T19:18:45.120638+00:00 19994330.870000001043 29000000.018000010401 28000000.069000009447 3887253.932999968994 60305.804700679 2023-12-27T19:18:46.138657+00:00 19994330.877000089735 28999999.935999989510 27999999.953999999911 3883577.029000043869 60305.804712100 2023-12-27T19:18:47.125429+00:00 19994330.870999928564 29000000.042999979109 27999999.999000068754 3884042.029999970924 60305.804723702 2023-12-27T19:18:48.127831+00:00 19994330.876000050455 29000000.016000028700 28000000.007999900728 3886115.000000000000 60305.804735304 2023-12-27T19:18:49.130233+00:00 19994330.875999931246 28999999.973999980837 27999999.989000078291 3886531.039000033867 60305.804746905 2023-12-27T19:18:50.132624+00:00 19994330.872000098228 29000000.013000011444 28000000.029999971390 3890594.072999954224 60305.804758326 2023-12-27T19:18:51.119392+00:00 19994330.873999949545 29000000.004999998957 27999999.995000001043 3888253.868999958038 60305.804769928 2023-12-27T19:18:52.121788+00:00 19994330.875000000000 28999999.988999959081 28000000.000000000000 3891225.063000082970 60305.804781530 2023-12-27T19:18:53.124184+00:00 19994330.868999961764 29000000.002000089735 27999999.955000039190 3884954.000000000000 60305.804793132 2023-12-27T19:18:54.126585+00:00 19994330.877000089735 28999999.996999979019 27999999.985999941826 3885101.967999935150 60305.804804733 2023-12-27T19:18:55.128982+00:00 19994330.871999979019 29000000.003999948502 28000000.032000061125 3878878.950000048149 60305.804816335 2023-12-27T19:18:56.131383+00:00 19994330.873000029474 28999999.993000030518 27999999.998999949545 3882015.115000010002 60305.804827937 2023-12-27T19:18:57.133777+00:00 19994330.877999901772 28999999.998999949545 28000000.029000040144 3886390.924999951851 60305.804839358 2023-12-27T19:18:58.120554+00:00 19994330.870000001043 29000000.002000089735 27999999.986999988556 3888540.009000062943 60305.804851141 2023-12-27T19:18:59.138573+00:00 19994330.874000068754 29000000.002999901772 27999999.982999920845 3888981.981999992859 60305.804862562 2023-12-27T19:19:00.125344+00:00 19994330.875000000000 28999999.981000069529 27999999.974000100046 3889535.102999926079 60305.804874164 2023-12-27T19:19:01.127736+00:00 19994330.872999910265 28999999.998999949545 28000000.006999969482 3890402.991000055801 60305.804885585 2023-12-27T19:19:02.114513+00:00 19994330.875999998301 29000000.004999998957 28000000.046000000089 3884937.907999991905 60305.804897367 2023-12-27T19:19:03.132542+00:00 19994330.870000001043 29000000.037999991328 27999999.993999961764 3883872.077999948990 60305.804908969 2023-12-27T19:19:04.134942+00:00 19994330.875000000000 28999999.964000109583 28000000.006000038236 3882366.027000070084 60305.804920390 2023-12-27T19:19:05.121712+00:00 19994330.875999990851 29000000.013999998569 27999999.995999928564 3886000.937000035774 60305.804932173 2023-12-27T19:19:06.139736+00:00 19994330.874000001699 28999999.982000000775 27999999.975000001490 3883891.970999956131 60305.804943594 2023-12-27T19:19:07.126509+00:00 19994330.873000010848 29000000.025000009686 28000000.022999998182 3886046.001999973785 60305.804955196 2023-12-27T19:19:08.128909+00:00 19994330.876999989152 29000000.015000000596 28000000.032000008970 3882266.891999959946 60305.804966722 2023-12-27T19:19:09.124808+00:00 19994330.868000000715 28999999.965999990702 27999999.932000000030 3883691.234000086784 60305.804978400 2023-12-27T19:19:10.133715+00:00 19994330.877000000328 28999999.999000009149 28000000.018000010401 3884153.931999921799 60305.804989745 2023-12-27T19:19:11.113987+00:00 19994330.872000008821 29000000.003999978304 27999999.991000000387 3886974.909000039101 60305.805001528 2023-12-27T19:19:12.132005+00:00 19994330.875999990851 28999999.990000009537 28000000.041999999434 3885470.138000010978 60305.805013205 2023-12-27T19:19:13.140914+00:00 19994330.870999988168 29000000.009999990463 27999999.937999989837 3887658.835000038147 60305.805024551 2023-12-27T19:19:14.121181+00:00 19994330.873000029474 29000000.017000019550 28000000.026000019163 3882915.155999898911 60305.805036333 2023-12-27T19:19:15.139200+00:00 19994330.877999991179 28999999.994000021368 28000000.016999959946 3886423.965000032913 60305.805047754 2023-12-27T19:19:16.125975+00:00 19994330.873000029474 29000000.000999990851 28000000.001000050455 3888233.008000016212 60305.805059356 2023-12-27T19:19:17.128374+00:00 19994330.868999961764 28999999.987999979407 27999999.986000001431 3885574.963999987114 60305.805070777 2023-12-27T19:19:18.115157+00:00 19994330.875000000000 28999999.999000009149 28000000.000999990851 3887389.075000048149 60305.805082560 2023-12-27T19:19:19.133178+00:00 19994330.875000000000 29000000.032999988645 28000000.020999971777 3883573.865999937057 60305.805093981 2023-12-27T19:19:20.119950+00:00 19994330.875000000000 28999999.971000019461 27999999.987000048161 3888367.027999997139 60305.805105583 2023-12-27T19:19:21.122340+00:00 19994330.874000009149 28999999.999000009149 27999999.991999980062 3890193.023000001907 60305.805117365 2023-12-27T19:19:22.140363+00:00 19994330.873000029474 28999999.998999949545 27999999.991999980062 3886045.007000089157 60305.805128786 2023-12-27T19:19:23.127138+00:00 19994330.875000000000 29000000.021000031382 28000000.026000019163 3888058.960999966133 60305.805140388 2023-12-27T19:19:24.129532+00:00 19994330.875000000000 28999999.968999978155 28000000.017000019550 3885377.037999988068 60305.805151990 2023-12-27T19:19:25.131930+00:00 19994330.867999970913 29000000.006000038236 27999999.981999989599 3888692.927999972831 60305.805163592 2023-12-27T19:19:26.134325+00:00 19994330.875999990851 29000000.011999960989 27999999.968999978155 3889049.986999989022 60305.805175013 2023-12-27T19:19:27.121098+00:00 19994330.874000009149 28999999.991000059992 28000000.029999971390 3886659.034000039101 60305.805186614 2023-12-27T19:19:28.123492+00:00 19994330.873000029474 29000000.019999980927 27999999.970999959856 3890273.001000047196 60305.805198216 2023-12-27T19:19:29.125888+00:00 19994330.875999931246 28999999.975999951363 28000000.004000071436 3887264.988999962807 60305.805209818 2023-12-27T19:19:30.128289+00:00 19994330.873000029474 29000000.004999998957 28000000.016000028700 3886982.000000000000 60305.805221420 2023-12-27T19:19:31.130696+00:00 19994330.876000050455 29000000.001000050455 28000000.014999989420 3887927.077000021935 60305.805233022 2023-12-27T19:19:32.133094+00:00 19994330.870999928564 29000000.006999969482 27999999.973999980837 3891984.049999951851 60305.805244624 2023-12-27T19:19:33.135488+00:00 19994330.871000051498 28999999.991999980062 27999999.990000009537 3888322.009999989998 60305.805256044 2023-12-27T19:19:34.122262+00:00 19994330.878000020981 28999999.999000068754 28000000.041000008583 3889096.825999975204 60305.805267646 2023-12-27T19:19:35.124654+00:00 19994330.868999961764 28999999.986999988556 27999999.962999939919 3887605.020000100136 60305.805279248 2023-12-27T19:19:36.127050+00:00 19994330.876000050455 29000000.022999998182 28000000.030000090599 3886586.067999958992 60305.805290850 2023-12-27T19:19:37.129448+00:00 19994330.875000000000 29000000.020999908447 28000000.005999919027 3887663.077999948990 60305.805302271 2023-12-27T19:19:38.116230+00:00 19994330.873999949545 28999999.981000069529 27999999.981000069529 3889117.905000091065 60305.805314054 2023-12-27T19:19:39.134251+00:00 19994330.876000050455 29000000.013999938965 28000000.029999971390 3888684.001000000164 60305.805325656 2023-12-27T19:19:40.136650+00:00 19994330.868999961764 28999999.969000101089 27999999.934999939054 3885006.055999999866 60305.805337077 2023-12-27T19:19:41.123426+00:00 19994330.873999949545 28999999.997999910265 28000000.001000050455 3885959.958000001032 60305.805348678 2023-12-27T19:19:42.125821+00:00 19994330.877000089735 29000000.002999998629 28000000.018000010401 3887652.977000001818 60305.805360280 2023-12-27T19:19:43.128218+00:00 19994330.870999928564 29000000.030999999493 28000000.013000011444 3884278.069999997038 60305.805371882 2023-12-27T19:19:44.130613+00:00 19994330.878000020981 28999999.980000000447 28000000.008000001311 3886820.985000003129 60305.805383303 2023-12-27T19:19:45.117382+00:00 19994330.870000001043 28999999.993999999017 27999999.936999998987 3887901.958999998868 60305.805395085 2023-12-27T19:19:46.135399+00:00 19994330.873999949545 29000000.016999989748 28000000.057000000030 3887499.930000000168 60305.805406507 2023-12-27T19:19:47.122163+00:00 19994330.874000068754 28999999.993000000715 27999999.978999998420 3888216.177000001073 60305.805418108 2023-12-27T19:19:48.124553+00:00 19994330.873999949545 29000000.003000020981 28000000.039999991655 3886010.955999999773 60305.805429891 2023-12-27T19:19:49.142576+00:00 19994330.873000029474 29000000.000999990851 27999999.977000001818 3884230.894000000786 60305.805441312 2023-12-27T19:19:50.129350+00:00 19994330.875000000000 28999999.995999988168 27999999.987000018358 3887521.134999997914 60305.805452914 2023-12-27T19:19:51.131754+00:00 19994330.871999979019 28999999.984999980778 27999999.993999991566 3888702.839000002015 60305.805464440 2023-12-27T19:19:52.127654+00:00 19994330.876000050455 29000000.013999998569 27999999.985000010580 3884543.066999994218 60305.805476117 2023-12-27T19:19:53.136558+00:00 19994330.875999931246 29000000.000000000000 27999999.996999979019 3886822.939000003040 60305.805487463 2023-12-27T19:19:54.116826+00:00 19994330.871000051498 29000000.001000050455 28000000.028999980539 3886167.049000001978 60305.805499246 2023-12-27T19:19:55.134848+00:00 19994330.876000050455 29000000.007999960333 28000000.020000040531 3884670.073999993969 60305.805510667 2023-12-27T19:19:56.121619+00:00 19994330.868999999017 28999999.979000028223 27999999.990000009537 3887974.169000000227 60305.805522269 2023-12-27T19:19:57.124013+00:00 19994330.874000001699 28999999.996999979019 28000000.025999959558 3882729.708000003826 60305.805534051 2023-12-27T19:19:58.142040+00:00 19994330.877000000328 28999999.995000001043 27999999.930000010878 3885663.063999996055 60305.805545473 2023-12-27T19:19:59.128819+00:00 19994330.871000010520 29000000.033999979496 28000000.073000010103 3884785.971000000834 60305.805557074 2023-12-27T19:20:00.131215+00:00 19994330.878999989480 28999999.985000010580 27999999.966000020504 3888363.003000006080 60305.805568624 2023-12-27T19:20:01.129162+00:00 19994330.872000008821 28999999.990000009537 28000000.001999970526 3888899.082000001799 60305.805580302 2023-12-27T19:20:02.138064+00:00 19994330.870999988168 29000000.011999960989 27999999.998999949545 3890100.995999991894 60305.805591648 2023-12-27T19:20:03.118336+00:00 19994330.876000020653 28999999.996000051498 28000000.007000088692 3887317.001000002027 60305.805603430 2023-12-27T19:20:04.136352+00:00 19994330.869999971241 29000000.013999938965 28000000.020999908447 3886018.931999995839 60305.805614851 2023-12-27T19:20:05.123128+00:00 19994330.874000009149 28999999.973000049591 28000000.012000080198 3884361.940000012983 60305.805626453 2023-12-27T19:20:06.125528+00:00 19994330.875000000000 29000000.019000049680 27999999.937999960035 3885790.052999988198 60305.805638055 2023-12-27T19:20:07.127930+00:00 19994330.872000008821 28999999.981999989599 28000000.009999990463 3891319.031000003219 60305.805649657 2023-12-27T19:20:08.130329+00:00 19994330.876999970526 29000000.019999980927 27999999.996999979019 3883281.011000006925 60305.805661258 2023-12-27T19:20:09.132727+00:00 19994330.872000038624 28999999.996999979019 28000000.012000080198 3887243.096999987960 60305.805672680 2023-12-27T19:20:10.119500+00:00 19994330.872999969870 28999999.991999980062 28000000.038999918848 3889309.800999999046 60305.805684462 2023-12-27T19:20:11.137514+00:00 19994330.874000009149 28999999.990000009537 27999999.988000039011 3884491.049000009894 60305.805695883 2023-12-27T19:20:12.124291+00:00 19994330.870999988168 29000000.008999940008 28000000.001000050455 3888611.076999992132 60305.805707485 2023-12-27T19:20:13.126692+00:00 19994330.879000011832 29000000.001000050455 27999999.977999929339 3887965.888000010978 60305.805718906 2023-12-27T19:20:14.113472+00:00 19994330.870999988168 29000000.018000010401 27999999.990000009537 3887317.016000003088 60305.805730688 2023-12-27T19:20:15.131500+00:00 19994330.870999988168 28999999.986999988556 27999999.986999988556 3885577.122999995947 60305.805742110 2023-12-27T19:20:16.118275+00:00 19994330.879000011832 29000000.001000050455 28000000.018000010401 3885812.872999995947 60305.805753712 2023-12-27T19:20:17.120677+00:00 19994330.870999988168 28999999.997999910265 27999999.988000039011 3891254.067000002135 60305.805765494 2023-12-27T19:20:18.138697+00:00 19994330.875000000000 29000000.000000000000 27999999.998999949545 3887385.085999995004 60305.805776915 2023-12-27T19:20:19.125473+00:00 19994330.875999990851 28999999.989000000060 27999999.996999979019 3890790.912999988068 60305.805788517 2023-12-27T19:20:20.127873+00:00 19994330.870000001043 29000000.037000000477 28000000.050000071526 3889997.957000017166 60305.805800119 2023-12-27T19:20:21.130280+00:00 19994330.876000050455 28999999.960999999195 27999999.930999990553 3890051.039999992121 60305.805811721 2023-12-27T19:20:22.132672+00:00 19994330.871999919415 29000000.023999989033 28000000.045000001788 3890599.145999997854 60305.805823142 2023-12-27T19:20:23.119444+00:00 19994330.873000029474 29000000.008000001311 28000000.032999999821 3890173.791999996174 60305.805834744 2023-12-27T19:20:24.121838+00:00 19994330.878000020981 29000000.000000000000 27999999.960999999195 3887936.122000008821 60305.805846345 2023-12-27T19:20:25.124233+00:00 19994330.868999961764 28999999.965999990702 28000000.006999999285 3889458.948000013828 60305.805857947 2023-12-27T19:20:26.126630+00:00 19994330.874000068754 28999999.973000019789 27999999.925000000745 3881670.006999998819 60305.805869549 2023-12-27T19:20:27.129031+00:00 19994330.876999970526 29000000.058999989182 28000000.067000001669 3887198.004999995232 60305.805881151 2023-12-27T19:20:28.131437+00:00 19994330.870000001043 28999999.973000019789 27999999.962000008672 3885580.923000007868 60305.805892752 2023-12-27T19:20:29.133834+00:00 19994330.875000000000 29000000.013999998569 28000000.017999980599 3888147.076999992132 60305.805904174 2023-12-27T19:20:30.120611+00:00 19994330.875000000000 28999999.990000009537 28000000.024000018835 3888878.013999999035 60305.805915776 2023-12-27T19:20:31.123005+00:00 19994330.873999949545 29000000.032999988645 28000000.017000019550 3891429.981999992859 60305.805927377 2023-12-27T19:20:32.125402+00:00 19994330.873000029474 28999999.981999989599 27999999.973999980837 3884438.106000006199 60305.805938979 2023-12-27T19:20:33.127800+00:00 19994330.874000068754 28999999.978999968618 27999999.991999980062 3889367.866999983788 60305.805950400 2023-12-27T19:20:34.114566+00:00 19994330.875000000000 29000000.015000049025 28000000.013999998569 3883790.050000011921 60305.805962183 2023-12-27T19:20:35.132592+00:00 19994330.872999910265 29000000.005999978632 28000000.035000029951 3887948.919000000227 60305.805973785 2023-12-27T19:20:36.134989+00:00 19994330.871000051498 29000000.022000011057 27999999.962999999523 3887627.979000002146 60305.805985206 2023-12-27T19:20:37.121758+00:00 19994330.876000050455 28999999.971999939531 28000000.006999969482 3886581.083999990951 60305.805996807 2023-12-27T19:20:38.124154+00:00 19994330.873999949545 28999999.966000080109 27999999.990000009537 3884638.997999995947 60305.806008409 2023-12-27T19:20:39.126548+00:00 19994330.871999979019 29000000.018000010401 28000000.016000028700 3892775.060000001919 60305.806020011 2023-12-27T19:20:40.128937+00:00 19994330.876000050455 29000000.013999938965 28000000.032999929041 3885425.909999995958 60305.806031537 2023-12-27T19:20:41.124830+00:00 19994330.870999928564 28999999.991000059992 28000000.018000010401 3890272.932999997865 60305.806043214 2023-12-27T19:20:42.133726+00:00 19994330.876000050455 28999999.997999910265 27999999.950000051409 3882552.097000002861 60305.806054560 2023-12-27T19:20:43.113994+00:00 19994330.873000029474 29000000.000000000000 28000000.018000010401 3887109.024000018835 60305.806066343 2023-12-27T19:20:44.132018+00:00 19994330.870999928564 29000000.013000011444 27999999.980999950320 3889537.842000008095 60305.806078020 2023-12-27T19:20:45.140924+00:00 19994330.878000020981 28999999.989000078291 28000000.007000088692 3889046.180999993812 60305.806089366 2023-12-27T19:20:46.121189+00:00 19994330.871999979019 29000000.002999901772 27999999.974999900907 3888504.952999978792 60305.806101148 2023-12-27T19:20:47.139210+00:00 19994330.875000000000 28999999.989000078291 27999999.996000051498 3892479.947000027169 60305.806112569 2023-12-27T19:20:48.125987+00:00 19994330.875000000000 29000000.032999988645 28000000.021000031382 3886241.036000012886 60305.806124171 2023-12-27T19:20:49.128383+00:00 19994330.869000080973 28999999.990000009537 28000000.000999931246 3888286.075999975204 60305.806135592 2023-12-27T19:20:50.115158+00:00 19994330.875999998301 28999999.993999961764 27999999.991999980062 3886706.936999977101 60305.806147375 2023-12-27T19:20:51.133173+00:00 19994330.875000000000 29000000.000000000000 27999999.991000059992 3889347.967000008095 60305.806158795 2023-12-27T19:20:52.119943+00:00 19994330.870000001043 28999999.998999949545 27999999.985000010580 3889980.122000039089 60305.806170397 2023-12-27T19:20:53.122335+00:00 19994330.878000009805 28999999.994000080973 28000000.000000000000 3892887.938999950886 60305.806182180 2023-12-27T19:20:54.140356+00:00 19994330.872999999672 29000000.005999919027 27999999.975999951363 3890870.822000027169 60305.806193601 2023-12-27T19:20:55.127133+00:00 19994330.874000009149 28999999.995000001043 28000000.008000019938 3888845.069000006188 60305.806205203 2023-12-27T19:20:56.129539+00:00 19994330.875999990851 29000000.019999999553 28000000.032000061125 3885613.977999985218 60305.806216624 2023-12-27T19:20:57.116313+00:00 19994330.870000001043 29000000.000000000000 27999999.989999890327 3890950.083000003826 60305.806228407 2023-12-27T19:20:58.134334+00:00 19994330.877000000328 29000000.002000000328 28000000.018000010401 3889846.147000014782 60305.806239828 2023-12-27T19:20:59.121105+00:00 19994330.871999979019 28999999.984000001103 28000000.006000038236 3887381.921999990940 60305.806251429 2023-12-27T19:21:00.123491+00:00 19994330.868000000715 29000000.006999980658 28000000.001999970526 3887852.879000008106 60305.806263031 2023-12-27T19:21:01.125891+00:00 19994330.879000011832 28999999.988000009209 28000000.021999999881 3888374.098999977112 60305.806274633 2023-12-27T19:21:02.128288+00:00 19994330.871000021696 28999999.993000000715 27999999.962000001222 3889037.926999986172 60305.806286235 2023-12-27T19:21:03.130688+00:00 19994330.875000000000 29000000.015999998897 28000000.001999989152 3887650.955000042915 60305.806297656 2023-12-27T19:21:04.117466+00:00 19994330.876999970526 29000000.006000008434 28000000.011999990791 3884639.993999958038 60305.806309438 2023-12-27T19:21:05.135485+00:00 19994330.873000029474 28999999.989999979734 27999999.978000018746 3886627.140000044834 60305.806320860 2023-12-27T19:21:06.122255+00:00 19994330.871999979019 29000000.011000040919 28000000.023999989033 3889107.993999958038 60305.806332462 2023-12-27T19:21:07.124657+00:00 19994330.875999990851 28999999.978999968618 27999999.988999988884 3891427.930000007153 60305.806344063 2023-12-27T19:21:08.127055+00:00 19994330.872000038624 29000000.010999981314 27999999.980000019073 3886843.008000016212 60305.806355665 2023-12-27T19:21:09.129454+00:00 19994330.873999949545 28999999.987000048161 28000000.004000011832 3892102.943000019062 60305.806367086 2023-12-27T19:21:10.116236+00:00 19994330.872000038624 29000000.001999970526 27999999.977000001818 3884413.132999957073 60305.806378688 2023-12-27T19:21:11.118633+00:00 19994330.875000000000 29000000.019999980927 28000000.074000000954 3884322.998000026215 60305.806390470 2023-12-27T19:21:12.136649+00:00 19994330.875000000000 28999999.971999999136 27999999.945999979973 3890099.012000023853 60305.806401892 2023-12-27T19:21:13.123430+00:00 19994330.874000009149 29000000.026000019163 28000000.022999998182 3890066.050999999046 60305.806413493 2023-12-27T19:21:14.125826+00:00 19994330.873999949545 28999999.970000028610 27999999.954999979585 3887232.896999955177 60305.806425055 2023-12-27T19:21:15.124754+00:00 19994330.871999979019 29000000.043999910355 28000000.041000008583 3892007.937000035774 60305.806436661 2023-12-27T19:21:16.127466+00:00 19994330.872000098228 28999999.968000050634 27999999.965000029653 3888473.063999950886 60305.806448082 2023-12-27T19:21:17.114249+00:00 19994330.875000000000 28999999.998999949545 28000000.022999998182 3884039.040000020992 60305.806459864 2023-12-27T19:21:18.132269+00:00 19994330.871999979019 29000000.032000061125 27999999.991999980062 3890276.972999989986 60305.806471285 2023-12-27T19:21:19.119041+00:00 19994330.876999970526 29000000.009999990463 28000000.063000019640 3888513.955000042915 60305.806482887 2023-12-27T19:21:20.121433+00:00 19994330.876000050455 28999999.955999970436 27999999.967999938875 3892177.024999976158 60305.806494670 2023-12-27T19:21:21.139451+00:00 19994330.870999928564 29000000.001000050455 27999999.983000040054 3888828.971000016201 60305.806506091 2023-12-27T19:21:22.126223+00:00 19994330.875000000000 29000000.003999948502 27999999.993000030518 3885907.949000000954 60305.806517692 2023-12-27T19:21:23.128626+00:00 19994330.871000051498 29000000.032999988645 28000000.054000020027 3886053.086999952793 60305.806529114 2023-12-27T19:21:24.115404+00:00 19994330.873999949545 28999999.958000060171 27999999.967999938875 3884236.056000053883 60305.806540896 2023-12-27T19:21:25.133422+00:00 19994330.875000000000 29000000.011999960989 27999999.983000040054 3886294.865999997128 60305.806552317 2023-12-27T19:21:26.120191+00:00 19994330.873000029474 29000000.006000038236 28000000.023999929428 3890420.075999975204 60305.806563919 2023-12-27T19:21:27.122588+00:00 19994330.875999931246 28999999.982999920845 27999999.971000079066 3883474.921000003815 60305.806575521 2023-12-27T19:21:28.124985+00:00 19994330.872000098228 29000000.003000020981 28000000.026000019163 3886625.052999972831 60305.806587122 2023-12-27T19:21:29.127389+00:00 19994330.872999910265 28999999.985000010580 27999999.951999899000 3886681.054000020027 60305.806598724 2023-12-27T19:21:30.129789+00:00 19994330.875000000000 29000000.049000021070 28000000.050999999046 3880054.966000020970 60305.806610326 2023-12-27T19:21:31.132187+00:00 19994330.874000068754 28999999.957000020891 27999999.995000001043 3889382.995000004768 60305.806621928 2023-12-27T19:21:32.134579+00:00 19994330.873999949545 28999999.998999949545 27999999.949000000954 3886395.021999955177 60305.806633349 2023-12-27T19:21:33.121348+00:00 19994330.871999979019 29000000.006000000983 28000000.062000039965 3886304.984000027180 60305.806644951 2023-12-27T19:21:34.123746+00:00 19994330.875000000000 29000000.015000000596 27999999.993000030518 3887120.992999970913 60305.806656552 2023-12-27T19:21:35.126141+00:00 19994330.875000000000 29000000.000000000000 28000000.000999931246 3886405.818000019062 60305.806668154 2023-12-27T19:21:36.128534+00:00 19994330.871000051498 29000000.000000000000 27999999.971999999136 3882961.095000029076 60305.806679575 2023-12-27T19:21:37.115308+00:00 19994330.875000000000 28999999.980999991298 27999999.933000091463 3886655.028999983799 60305.806691358 2023-12-27T19:21:38.133341+00:00 19994330.873999949545 29000000.015999998897 28000000.087999939919 3885254.009999989998 60305.806702960 2023-12-27T19:21:39.135739+00:00 19994330.870000001043 29000000.011999990791 27999999.956999998540 3887714.087000011932 60305.806714381 2023-12-27T19:21:40.122502+00:00 19994330.876999970526 28999999.978000018746 28000000.059999991208 3884013.997999966145 60305.806725983 2023-12-27T19:21:41.124900+00:00 19994330.874000068754 28999999.988999988884 27999999.993000000715 3886207.030000030994 60305.806737585 2023-12-27T19:21:42.127297+00:00 19994330.873000029474 29000000.017999980599 28000000.022999998182 3887098.996999979019 60305.806749186 2023-12-27T19:21:43.129700+00:00 19994330.875999998301 29000000.025000039488 27999999.973999988288 3888875.888999999035 60305.806760713 2023-12-27T19:21:44.125589+00:00 19994330.872999999672 28999999.987999979407 27999999.964000020176 3884266.969000041019 60305.806772390 2023-12-27T19:21:45.134491+00:00 19994330.872999999672 29000000.007000029087 27999999.993999991566 3886713.168999969959 60305.806783736 2023-12-27T19:21:46.114755+00:00 19994330.872000001371 28999999.999000009149 28000000.039000000805 3886916.868000030983 60305.806795518 2023-12-27T19:21:47.132767+00:00 19994330.874000001699 28999999.975999951363 27999999.970000028610 3888244.130999981891 60305.806807120 2023-12-27T19:21:48.135161+00:00 19994330.874000001699 29000000.034000039101 28000000.065000001341 3887164.912999988068 60305.806818541 2023-12-27T19:21:49.121939+00:00 19994330.875000000000 28999999.974999960512 27999999.968999978155 3888436.996999979019 60305.806830143 2023-12-27T19:21:50.124338+00:00 19994330.870999988168 29000000.003000020981 27999999.971999999136 3889381.107000052929 60305.806841745 2023-12-27T19:21:51.126734+00:00 19994330.879000011832 29000000.005000051111 28000000.005999978632 3893771.904999970924 60305.806853347 2023-12-27T19:21:52.129129+00:00 19994330.872000008821 28999999.992999911308 27999999.993000030518 3891294.971000016201 60305.806864767 2023-12-27T19:21:53.115898+00:00 19994330.872999999672 28999999.981999989599 28000000.008999999613 3888010.009999989998 60305.806876550 2023-12-27T19:21:54.133913+00:00 19994330.874000009149 29000000.008000019938 28000000.013999998569 3888767.964999973774 60305.806887971 2023-12-27T19:21:55.120689+00:00 19994330.871999979019 28999999.986000061035 27999999.982999980450 3885745.982000052929 60305.806899573 2023-12-27T19:21:56.123084+00:00 19994330.872999999672 29000000.047999981791 27999999.981000009924 3888429.083000003826 60305.806911175 2023-12-27T19:21:57.125479+00:00 19994330.875999990851 28999999.971999999136 28000000.010999981314 3884520.911999940872 60305.806922777 2023-12-27T19:21:58.127881+00:00 19994330.869000021368 28999999.988999959081 28000000.039000030607 3887838.101000071038 60305.806934378 2023-12-27T19:21:59.130279+00:00 19994330.879999998957 29000000.018000010401 27999999.973999980837 3888460.011999965180 60305.806945799 2023-12-27T19:22:00.117051+00:00 19994330.870000001043 28999999.990000009537 28000000.009999990463 3886000.949000000954 60305.806957582 2023-12-27T19:22:01.135061+00:00 19994330.875999990851 29000000.018000010401 27999999.953000068665 3887293.054999948014 60305.806969003 2023-12-27T19:22:02.121837+00:00 19994330.875000000000 28999999.991999980062 28000000.025999899954 3885241.974000095855 60305.806980604 2023-12-27T19:22:03.124226+00:00 19994330.869000021368 28999999.981000069529 27999999.998000029474 3885633.913999915123 60305.806992206 2023-12-27T19:22:04.126625+00:00 19994330.876999970526 29000000.015999909490 27999999.935000058264 3887938.989000082016 60305.807003808 2023-12-27T19:22:05.129018+00:00 19994330.875000000000 28999999.990000009537 28000000.069999929518 3886545.081999897957 60305.807015410 2023-12-27T19:22:06.131415+00:00 19994330.874000009149 28999999.996999979019 28000000.042999979109 3888657.081000090111 60305.807026831 2023-12-27T19:22:07.118189+00:00 19994330.875000000000 29000000.030000090599 28000000.003000020981 3886364.898999928962 60305.807038614 2023-12-27T19:22:08.136208+00:00 19994330.872000038624 28999999.983999971300 27999999.927000049502 3886045.960000038147 60305.807050034 2023-12-27T19:22:09.122986+00:00 19994330.873999949545 29000000.008000019938 28000000.049999948591 3888255.039999961853 60305.807061636 2023-12-27T19:22:10.125381+00:00 19994330.874000068754 28999999.997000001371 27999999.949000000954 3882731.073000072967 60305.807073238 2023-12-27T19:22:11.127785+00:00 19994330.870000001043 28999999.960999999195 28000000.036000009626 3885904.944000006188 60305.807084840 2023-12-27T19:22:12.130184+00:00 19994330.875999931246 29000000.026000000536 28000000.008000019938 3889356.939000010025 60305.807096261 2023-12-27T19:22:13.116962+00:00 19994330.873000029474 29000000.011999990791 27999999.981999989599 3884439.087999939919 60305.807107863 2023-12-27T19:22:14.119357+00:00 19994330.873999949545 29000000.004999998957 28000000.041999939829 3888756.896000028122 60305.807119465 2023-12-27T19:22:15.121756+00:00 19994330.875000000000 28999999.998000029474 28000000.000000000000 3888781.054999948014 60305.807131066 2023-12-27T19:22:16.124154+00:00 19994330.872000098228 28999999.986999988556 27999999.950000051409 3886112.036000012886 60305.807142668 2023-12-27T19:22:17.126551+00:00 19994330.872999910265 29000000.009999990463 27999999.967000000179 3889016.876000047196 60305.807154270 2023-12-27T19:22:18.128949+00:00 19994330.875000000000 29000000.000000000000 28000000.021999999881 3890596.174999951851 60305.807165872 2023-12-27T19:22:19.131350+00:00 19994330.871999979019 29000000.011000011116 28000000.013999998569 3887161.940000057220 60305.807177293 2023-12-27T19:22:20.118122+00:00 19994330.878000020981 28999999.961000028998 28000000.039000000805 3889077.069999932777 60305.807188895 2023-12-27T19:22:21.120519+00:00 19994330.873000029474 29000000.003999948502 27999999.938000008464 3889145.925999999046 60305.807200497 2023-12-27T19:22:22.122916+00:00 19994330.871999979019 29000000.027000010014 28000000.033999979496 3891000.014000058174 60305.807212099 2023-12-27T19:22:23.125314+00:00 19994330.873000029474 28999999.998000029474 28000000.036000009626 3888744.003000020981 60305.807223625 2023-12-27T19:22:24.121203+00:00 19994330.871999979019 29000000.016999959946 27999999.997999999672 3889253.013999938965 60305.807235302 2023-12-27T19:22:25.130113+00:00 19994330.873000029474 28999999.965000029653 27999999.958000000566 3888833.904999970924 60305.807246904 2023-12-27T19:22:26.132514+00:00 19994330.876999970526 29000000.010999981314 28000000.035000000149 3891658.103000044823 60305.807258431 2023-12-27T19:22:27.128406+00:00 19994330.871999979019 28999999.988000039011 27999999.972999989986 3888338.947000027169 60305.807270108 2023-12-27T19:22:28.137311+00:00 19994330.876000050455 29000000.015999969095 27999999.981999989599 3890271.005999923218 60305.807281453 2023-12-27T19:22:29.117577+00:00 19994330.871000051498 28999999.973000049591 28000000.025000039488 3893339.034000039101 60305.807293236 2023-12-27T19:22:30.135591+00:00 19994330.875999931246 29000000.021999958903 27999999.987999979407 3885494.008999944199 60305.807304657 2023-12-27T19:22:31.122363+00:00 19994330.873000029474 29000000.026999950409 28000000.046999990940 3892873.863000034820 60305.807316259 2023-12-27T19:22:32.124771+00:00 19994330.871999979019 28999999.967000011355 27999999.916999999434 3892865.060000061989 60305.807327680 2023-12-27T19:22:33.111551+00:00 19994330.876000050455 28999999.974000100046 28000000.027000010014 3890164.082000017166 60305.807339462 2023-12-27T19:22:34.129575+00:00 19994330.871999979019 29000000.023999929428 28000000.051999989897 3887636.896999955177 60305.807351064 2023-12-27T19:22:35.131971+00:00 19994330.875000000000 29000000.004000071436 27999999.972000058740 3890134.136000037193 60305.807362486 2023-12-27T19:22:36.118745+00:00 19994330.875000000000 28999999.996999979019 27999999.981999989599 3886538.901999949943 60305.807374268 2023-12-27T19:22:37.136761+00:00 19994330.870000001043 29000000.014999989420 28000000.010999921709 3886824.031000018120 60305.807385689 2023-12-27T19:22:38.123536+00:00 19994330.877999998629 29000000.000000000000 28000000.047000050545 3889626.024999976158 60305.807397291 2023-12-27T19:22:39.125930+00:00 19994330.874000009149 28999999.988000039011 27999999.957999940962 3884488.922000051010 60305.807408712 2023-12-27T19:22:40.112709+00:00 19994330.871999990195 29000000.009999990463 28000000.000000000000 3887509.092999935150 60305.807420495 2023-12-27T19:22:41.130730+00:00 19994330.877000000328 29000000.008000019938 28000000.009000059217 3888219.983999968041 60305.807431916 2023-12-27T19:22:42.117504+00:00 19994330.872999999672 28999999.985999941826 27999999.965000029653 3891701.997000098228 60305.807443517 2023-12-27T19:22:43.119899+00:00 19994330.869000021368 29000000.003999948502 28000000.015999909490 3888250.956999897957 60305.807455300 2023-12-27T19:22:44.137916+00:00 19994330.878999978304 28999999.985000010580 28000000.007000088692 3886575.981000065804 60305.807466721 2023-12-27T19:22:45.124690+00:00 19994330.870000001043 29000000.002000089735 27999999.951999899000 3891071.016999959946 60305.807478323 2023-12-27T19:22:46.127089+00:00 19994330.874000009149 29000000.038999918848 28000000.092000011355 3895340.023000001907 60305.807489744 2023-12-27T19:22:47.113867+00:00 19994330.875999990851 28999999.989000000060 27999999.953999999911 3891853.968000053894 60305.807501527 2023-12-27T19:22:48.131895+00:00 19994330.872999999672 28999999.984999999404 28000000.029000040144 3890014.027999997139 60305.807512947 2023-12-27T19:22:49.118659+00:00 19994330.873999979347 29000000.008000001311 28000000.008999940008 3887636.031999946106 60305.807524549 2023-12-27T19:22:50.121054+00:00 19994330.875000000000 28999999.979999989271 27999999.964000109583 3888391.009000062943 60305.807536151 2023-12-27T19:22:51.123453+00:00 19994330.870000001043 28999999.993999999017 28000000.018999930471 3893037.970000029076 60305.807547753 2023-12-27T19:22:52.125848+00:00 19994330.875000000000 29000000.015000019222 27999999.963000059128 3887353.983999968041 60305.807559355 2023-12-27T19:22:53.128249+00:00 19994330.874000009149 28999999.995999988168 28000000.038999918848 3886639.939999938011 60305.807570957 2023-12-27T19:22:54.130654+00:00 19994330.875000000000 28999999.970999989659 27999999.965000029653 3887661.126000047196 60305.807582559 2023-12-27T19:22:55.133052+00:00 19994330.875000000000 29000000.043000008911 28000000.021999958903 3886157.978000044823 60305.807593979 2023-12-27T19:22:56.119819+00:00 19994330.870000001043 28999999.996000021696 27999999.984999999404 3887487.938999890815 60305.807605581 2023-12-27T19:22:57.122216+00:00 19994330.875999990851 28999999.979999959469 28000000.024000000209 3888540.967000008095 60305.807617183 2023-12-27T19:22:58.124609+00:00 19994330.873000029474 29000000.007000029087 27999999.984000001103 3885774.110000013839 60305.807628785 2023-12-27T19:22:59.127000+00:00 19994330.872999969870 29000000.006999969482 27999999.964999999851 3887320.957000017166 60305.807640206 2023-12-27T19:23:00.113777+00:00 19994330.877000030130 29000000.000000000000 28000000.046000000089 3884309.993000030983 60305.807651988 2023-12-27T19:23:01.131801+00:00 19994330.870999988168 29000000.001000050455 27999999.974999990314 3890851.968999981880 60305.807663590 2023-12-27T19:23:02.134203+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3883352.014000058174 60305.807675011 2023-12-27T19:23:03.120976+00:00 19994330.874000009149 29000000.001999970526 28000000.043999999762 3888003.945999979973 60305.807686613 2023-12-27T19:23:04.123375+00:00 19994330.876999970526 29000000.008000019938 27999999.980000019073 3887030.111999989022 60305.807698215 2023-12-27T19:23:05.125769+00:00 19994330.871999979019 28999999.984000030905 28000000.009999990463 3884950.935999989975 60305.807709817 2023-12-27T19:23:06.128169+00:00 19994330.871999979019 28999999.969999909401 27999999.936999980360 3883710.008000016212 60305.807721343 2023-12-27T19:23:07.124059+00:00 19994330.874000068754 29000000.018000010401 28000000.028000000864 3886837.031000018120 60305.807733020 2023-12-27T19:23:08.132967+00:00 19994330.873999949545 28999999.997000098228 28000000.008999999613 3886027.930999993812 60305.807744366 2023-12-27T19:23:09.113234+00:00 19994330.871000051498 29000000.026999950409 28000000.019999980927 3884865.019999980927 60305.807756149 2023-12-27T19:23:10.131244+00:00 19994330.875000000000 28999999.993999961764 27999999.998000029474 3890755.090000032913 60305.807767751 2023-12-27T19:23:11.133636+00:00 19994330.873999949545 29000000.001000050455 27999999.973999980837 3883865.033999919891 60305.807779172 2023-12-27T19:23:12.120411+00:00 19994330.873000029474 28999999.983999971300 27999999.994000021368 3884342.853000044823 60305.807790773 2023-12-27T19:23:13.122809+00:00 19994330.875000000000 29000000.021000031382 28000000.062000039965 3890024.021000028122 60305.807802375 2023-12-27T19:23:14.125199+00:00 19994330.871000051498 28999999.995000001043 27999999.962999939919 3888486.000000000000 60305.807813977 2023-12-27T19:23:15.127598+00:00 19994330.875000000000 29000000.011000040919 28000000.004999998957 3883376.117999910843 60305.807825398 2023-12-27T19:23:16.114376+00:00 19994330.875000000000 28999999.959999918938 27999999.963000059128 3891269.956000090111 60305.807837181 2023-12-27T19:23:17.132398+00:00 19994330.870999928564 29000000.030000090599 28000000.014999989420 3886114.987999916077 60305.807848602 2023-12-27T19:23:18.119167+00:00 19994330.876000050455 28999999.977000001818 27999999.985999941826 3889788.034000039101 60305.807860203 2023-12-27T19:23:19.121563+00:00 19994330.873999949545 29000000.001999970526 28000000.006000038236 3887187.875000000000 60305.807871805 2023-12-27T19:23:20.123955+00:00 19994330.871999979019 28999999.998000029474 28000000.009999990463 3887942.013000010978 60305.807883407 2023-12-27T19:23:21.126359+00:00 19994330.875000000000 29000000.020999908447 28000000.013000011444 3892629.026000022888 60305.807895008 2023-12-27T19:23:22.128752+00:00 19994330.871999979019 28999999.991000059992 28000000.001000050455 3886956.067999958992 60305.807906430 2023-12-27T19:23:23.115529+00:00 19994330.874000068754 29000000.003999948502 27999999.971999999136 3884702.050999999046 60305.807918212 2023-12-27T19:23:24.133549+00:00 19994330.873999949545 29000000.013000011444 28000000.004999998957 3892756.876000047196 60305.807929633 2023-12-27T19:23:25.120328+00:00 19994330.873000029474 28999999.975000001490 27999999.990999940783 3884317.782999991905 60305.807941235 2023-12-27T19:23:26.122723+00:00 19994330.876999970526 28999999.991000000387 27999999.995000001043 3885114.199000000954 60305.807952837 2023-12-27T19:23:27.125120+00:00 19994330.870000001043 29000000.022999998182 28000000.024000048637 3887262.036999940872 60305.807964439 2023-12-27T19:23:28.127520+00:00 19994330.876000050455 29000000.002999991179 28000000.011999960989 3889466.983999968041 60305.807976041 2023-12-27T19:23:29.129924+00:00 19994330.875000000000 28999999.978999998420 27999999.968999978155 3881597.965000032913 60305.807987462 2023-12-27T19:23:30.116704+00:00 19994330.870999928564 28999999.996000021696 28000000.029000040144 3888339.006999969017 60305.807999244 2023-12-27T19:23:31.134723+00:00 19994330.874000001699 29000000.028000000864 27999999.982999920845 3885105.032000064850 60305.808010666 2023-12-27T19:23:32.121502+00:00 19994330.875000000000 28999999.989999979734 28000000.003000020981 3887578.993999958038 60305.808022267 2023-12-27T19:23:33.123898+00:00 19994330.875000000000 28999999.989000018686 27999999.988000039011 3884877.896000028122 60305.808033869 2023-12-27T19:23:34.126293+00:00 19994330.875000000000 29000000.024999979883 28000000.050000000745 3889312.141999959946 60305.808045471 2023-12-27T19:23:35.128693+00:00 19994330.871999990195 28999999.995999988168 27999999.984000001103 3888356.929000020027 60305.808056892 2023-12-27T19:23:36.115473+00:00 19994330.874000001699 28999999.993000030518 27999999.982999999076 3888123.069000006188 60305.808068494 2023-12-27T19:23:37.117875+00:00 19994330.872999999672 28999999.987999979407 27999999.982999999076 3888402.009000062943 60305.808080276 2023-12-27T19:23:38.135895+00:00 19994330.872000008821 29000000.014999989420 28000000.008000019938 3887307.002999901772 60305.808091698 2023-12-27T19:23:39.122674+00:00 19994330.874000009149 28999999.995000001043 28000000.038999971002 3885929.965000032913 60305.808103300 2023-12-27T19:23:40.125073+00:00 19994330.875000000000 28999999.994000021368 27999999.994000021368 3887663.090999960899 60305.808114901 2023-12-27T19:23:41.127467+00:00 19994330.871999979019 28999999.986999988556 27999999.944000009447 3884914.846000074875 60305.808126503 2023-12-27T19:23:42.129874+00:00 19994330.878000020981 29000000.006000038236 28000000.017999980599 3884838.161999940872 60305.808137924 2023-12-27T19:23:43.116652+00:00 19994330.870999958366 29000000.014999989420 28000000.075000021607 3888490.932000041008 60305.808149526 2023-12-27T19:23:44.119049+00:00 19994330.874000009149 29000000.006999969482 27999999.898999989033 3884815.980999947060 60305.808161128 2023-12-27T19:23:45.121440+00:00 19994330.875000000000 28999999.993000030518 28000000.018000010401 3891077.967000008095 60305.808172730 2023-12-27T19:23:46.123832+00:00 19994330.870999988168 29000000.006999969482 28000000.033999979496 3883795.027000070084 60305.808184331 2023-12-27T19:23:47.126225+00:00 19994330.875000000000 28999999.990000009537 27999999.988000039011 3883945.894999980927 60305.808195933 2023-12-27T19:23:48.128619+00:00 19994330.871000051498 28999999.986000061035 27999999.982999980450 3882155.011000037193 60305.808207535 2023-12-27T19:23:49.131017+00:00 19994330.876999970526 29000000.018999930471 28000000.024999979883 3885672.018999934196 60305.808219061 2023-12-27T19:23:50.126904+00:00 19994330.874000009149 28999999.962000008672 27999999.971000019461 3886858.146000028122 60305.808230739 2023-12-27T19:23:51.135816+00:00 19994330.871999979019 29000000.021000031382 28000000.022999998182 3879915.953999996185 60305.808242084 2023-12-27T19:23:52.116082+00:00 19994330.875999990851 29000000.011999960989 28000000.023999989033 3885802.019000052940 60305.808253686 2023-12-27T19:23:53.118483+00:00 19994330.874000009149 29000000.014999989420 28000000.045000080019 3882687.998999952804 60305.808265288 2023-12-27T19:23:54.120883+00:00 19994330.871999979019 28999999.991000059992 27999999.927999969572 3888637.967000008095 60305.808276890 2023-12-27T19:23:55.123276+00:00 19994330.875000000000 28999999.983999971300 27999999.993999961764 3885884.949999928009 60305.808288492 2023-12-27T19:23:56.125680+00:00 19994330.871000051498 29000000.003999948502 28000000.006999969482 3890090.057000041008 60305.808300094 2023-12-27T19:23:57.128080+00:00 19994330.879000011832 29000000.010000109673 28000000.003000020981 3890135.944000006188 60305.808311695 2023-12-27T19:23:58.130478+00:00 19994330.873000029474 29000000.000000000000 27999999.993000030518 3887928.065999985207 60305.808323117 2023-12-27T19:23:59.117255+00:00 19994330.871999979019 29000000.004999998957 28000000.014999989420 3886630.973999977112 60305.808334899 2023-12-27T19:24:00.135281+00:00 19994330.875000000000 28999999.987999919802 28000000.021000031382 3889502.985000013839 60305.808346320 2023-12-27T19:24:01.122049+00:00 19994330.870999928564 29000000.000000000000 27999999.988999959081 3887552.032999991905 60305.808357922 2023-12-27T19:24:02.124445+00:00 19994330.871000051498 29000000.002999998629 27999999.955000039190 3886711.001000047196 60305.808369343 2023-12-27T19:24:03.111225+00:00 19994330.881999969482 29000000.022000011057 28000000.047999981791 3886214.980999947060 60305.808381125 2023-12-27T19:24:04.129247+00:00 19994330.868000030518 28999999.980999991298 27999999.980999950320 3888330.026000022888 60305.808392727 2023-12-27T19:24:05.131638+00:00 19994330.873999949545 29000000.005000010133 28000000.035000089556 3886577.097000002861 60305.808404149 2023-12-27T19:24:06.118415+00:00 19994330.876000050455 28999999.975999981165 27999999.936999920756 3886263.884999989998 60305.808415931 2023-12-27T19:24:07.136432+00:00 19994330.875000000000 29000000.021000031382 28000000.045000080019 3890138.004000068177 60305.808427352 2023-12-27T19:24:08.123201+00:00 19994330.871999979019 28999999.991999980062 28000000.001999970526 3887389.980999947060 60305.808438954 2023-12-27T19:24:09.125596+00:00 19994330.876000050455 29000000.020000010729 27999999.980000019073 3884128.039000033867 60305.808450375 2023-12-27T19:24:10.112370+00:00 19994330.868999961764 28999999.985000010580 27999999.975999951363 3886118.032999991905 60305.808462157 2023-12-27T19:24:11.130389+00:00 19994330.878000020981 28999999.996999979019 28000000.017000079155 3883726.940999985207 60305.808473579 2023-12-27T19:24:12.117173+00:00 19994330.868000030518 29000000.018000010401 28000000.017000000924 3883991.942999958992 60305.808485180 2023-12-27T19:24:13.119569+00:00 19994330.876999970526 28999999.985000010580 28000000.008000001311 3881551.026000022888 60305.808496963 2023-12-27T19:24:14.137589+00:00 19994330.878000020981 29000000.007999960333 28000000.006000000983 3885966.001000047196 60305.808508384 2023-12-27T19:24:15.124357+00:00 19994330.870999928564 28999999.999000009149 28000000.000000000000 3884283.841000000015 60305.808519986 2023-12-27T19:24:16.126752+00:00 19994330.874000068754 28999999.989000018686 27999999.973999988288 3884428.151000001002 60305.808531406 2023-12-27T19:24:17.113531+00:00 19994330.871999979019 28999999.977999988943 27999999.988000009209 3881372.056999999098 60305.808543189 2023-12-27T19:24:18.131556+00:00 19994330.872999910265 29000000.010999981314 28000000.029000010341 3882069.975999999791 60305.808554610 2023-12-27T19:24:19.118330+00:00 19994330.875000000000 29000000.019999980927 27999999.956999991089 3884324.058000000194 60305.808566212 2023-12-27T19:24:20.120723+00:00 19994330.872000098228 28999999.983000040054 28000000.015999998897 3881365.979999999981 60305.808577814 2023-12-27T19:24:21.123120+00:00 19994330.876999970526 28999999.988000039011 28000000.008000019938 3881394.894000000786 60305.808589416 2023-12-27T19:24:22.125516+00:00 19994330.870999928564 29000000.001999970526 28000000.048999968916 3884795.067999999970 60305.808601018 2023-12-27T19:24:23.127911+00:00 19994330.873000029474 29000000.016000028700 27999999.965000029653 3886480.034999995958 60305.808612620 2023-12-27T19:24:24.130314+00:00 19994330.877000000328 28999999.990000009537 28000000.005999978632 3884182.859000004828 60305.808624221 2023-12-27T19:24:25.132710+00:00 19994330.872000001371 29000000.028999920934 27999999.982999980450 3889279.131999998819 60305.808635642 2023-12-27T19:24:26.119483+00:00 19994330.872999999672 28999999.983999971300 28000000.026000019163 3878649.975000001024 60305.808647244 2023-12-27T19:24:27.121871+00:00 19994330.874999988824 28999999.994000080973 27999999.977000001818 3890752.023999996018 60305.808658846 2023-12-27T19:24:28.124265+00:00 19994330.872000008821 29000000.004999998957 27999999.998000029474 3884236.063000001013 60305.808670447 2023-12-27T19:24:29.126661+00:00 19994330.875999998301 28999999.975999951363 27999999.980999950320 3883363.920999995898 60305.808681974 2023-12-27T19:24:30.122548+00:00 19994330.873999979347 29000000.006000038236 28000000.006999969482 3887519.981000006199 60305.808693651 2023-12-27T19:24:31.131457+00:00 19994330.871000021696 29000000.004999998957 27999999.965000029653 3886919.015000001062 60305.808705253 2023-12-27T19:24:32.133855+00:00 19994330.875000000000 29000000.008000019938 28000000.006999969482 3883975.918999991845 60305.808716780 2023-12-27T19:24:33.129747+00:00 19994330.872999999672 29000000.021999958903 28000000.076000090688 3882525.062000005972 60305.808728381 2023-12-27T19:24:34.132146+00:00 19994330.871999979019 28999999.990000009537 27999999.945999979973 3884726.053000003099 60305.808739802 2023-12-27T19:24:35.118922+00:00 19994330.875000000000 29000000.006999969482 28000000.028000000864 3883813.959999992978 60305.808751404 2023-12-27T19:24:36.121322+00:00 19994330.874000009149 28999999.989000078291 28000000.034999970347 3884362.140000001062 60305.808763006 2023-12-27T19:24:37.123716+00:00 19994330.874000009149 28999999.988999959081 27999999.958999991417 3886139.886999994982 60305.808774608 2023-12-27T19:24:38.126117+00:00 19994330.875000000000 29000000.019999980927 28000000.036000009626 3885053.952000007033 60305.808786029 2023-12-27T19:24:39.112897+00:00 19994330.875999990851 29000000.002999998629 27999999.970999959856 3878620.900000005960 60305.808797812 2023-12-27T19:24:40.130918+00:00 19994330.871999979019 28999999.966999989003 27999999.989000078291 3886004.159999995958 60305.808809232 2023-12-27T19:24:41.117697+00:00 19994330.872000038624 29000000.020000010729 28000000.031000021845 3886369.960999995004 60305.808820834 2023-12-27T19:24:42.120090+00:00 19994330.877999961376 28999999.999999988824 27999999.971999999136 3883190.034999995958 60305.808832436 2023-12-27T19:24:43.122490+00:00 19994330.873000029474 29000000.013000011444 28000000.010999921709 3886399.984999998938 60305.808844038 2023-12-27T19:24:44.124886+00:00 19994330.870000001043 28999999.981999989599 27999999.980000019073 3885591.935000001919 60305.808855640 2023-12-27T19:24:45.127287+00:00 19994330.875000000000 28999999.994000021368 28000000.009999990463 3885521.035999997985 60305.808867061 2023-12-27T19:24:46.114064+00:00 19994330.870999988168 28999999.993000000715 27999999.991999980062 3885985.072000011802 60305.808878844 2023-12-27T19:24:47.132085+00:00 19994330.875999990851 29000000.035999979824 28000000.002000089735 3885132.904999985825 60305.808890264 2023-12-27T19:24:48.118865+00:00 19994330.874000009149 28999999.984000030905 27999999.939999941736 3879836.044000000227 60305.808901866 2023-12-27T19:24:49.121262+00:00 19994330.871999979019 29000000.003999948502 28000000.077000018209 3880283.040000007022 60305.808913288 2023-12-27T19:24:50.108040+00:00 19994330.871999979019 28999999.993000030518 27999999.975999951363 3882399.897000014782 60305.808925070 2023-12-27T19:24:51.126058+00:00 19994330.878000020981 28999999.977999988943 28000000.019000001252 3884476.072999984026 60305.808936672 2023-12-27T19:24:52.128453+00:00 19994330.873000029474 29000000.030000030994 28000000.057000000030 3886522.009999989998 60305.808948093 2023-12-27T19:24:53.115235+00:00 19994330.873000029474 28999999.973999980837 27999999.908000010997 3888573.966000020970 60305.808959876 2023-12-27T19:24:54.133249+00:00 19994330.875000000000 29000000.013999998569 28000000.037999998778 3887004.972999989986 60305.808971297 2023-12-27T19:24:55.120022+00:00 19994330.873999949545 29000000.008999999613 28000000.021999981254 3885618.143000007141 60305.808982898 2023-12-27T19:24:56.122418+00:00 19994330.873000029474 29000000.018999990076 28000000.022000011057 3884789.850999981165 60305.808994500 2023-12-27T19:24:57.124812+00:00 19994330.870000001043 28999999.970999959856 27999999.961999978870 3886622.034000008833 60305.809006102 2023-12-27T19:24:58.127215+00:00 19994330.875000000000 28999999.990000009537 27999999.989000018686 3887146.983999996912 60305.809017523 2023-12-27T19:24:59.113989+00:00 19994330.878999948502 29000000.016000028700 28000000.003999978304 3887462.993000001181 60305.809029125 2023-12-27T19:25:00.116393+00:00 19994330.869000080973 29000000.011999960989 27999999.997000038624 3888859.927000015974 60305.809040907 2023-12-27T19:25:01.134406+00:00 19994330.876999970526 28999999.976000070572 28000000.013999998569 3887185.017999976873 60305.809052329 2023-12-27T19:25:02.121189+00:00 19994330.870999928564 28999999.983999971300 28000000.006999969482 3887508.141000003088 60305.809063931 2023-12-27T19:25:03.123585+00:00 19994330.877000089735 29000000.024999979883 27999999.980000019073 3883326.913000016939 60305.809075532 2023-12-27T19:25:04.125978+00:00 19994330.873999949545 28999999.980000019073 27999999.984999950975 3887575.975999981165 60305.809087134 2023-12-27T19:25:05.128380+00:00 19994330.871000051498 29000000.029999971390 28000000.026000019163 3885928.973000019789 60305.809098555 2023-12-27T19:25:06.115152+00:00 19994330.873999949545 29000000.027000069618 27999999.993000030518 3886207.018999993801 60305.809110157 2023-12-27T19:25:07.117554+00:00 19994330.875000000000 28999999.954999919981 27999999.964999970049 3890055.006000012159 60305.809121759 2023-12-27T19:25:08.119953+00:00 19994330.871999979019 29000000.017000079155 28000000.004000011832 3891299.045999974012 60305.809133361 2023-12-27T19:25:09.122346+00:00 19994330.875000000000 28999999.968999978155 27999999.971999939531 3888022.003000020981 60305.809144962 2023-12-27T19:25:10.124741+00:00 19994330.873000029474 29000000.031999949366 28000000.022999998182 3887354.881999998819 60305.809156564 2023-12-27T19:25:11.127133+00:00 19994330.876000050455 29000000.030000090599 28000000.018000010401 3889251.185000001919 60305.809168166 2023-12-27T19:25:12.129528+00:00 19994330.871999979019 28999999.965999960899 27999999.991999980062 3888285.895999997854 60305.809179693 2023-12-27T19:25:13.125419+00:00 19994330.870999928564 28999999.996999979019 28000000.064000010490 3889209.997999995947 60305.809191294 2023-12-27T19:25:14.127820+00:00 19994330.876000050455 28999999.993999961764 27999999.974000100046 3889305.078000009060 60305.809202715 2023-12-27T19:25:15.114595+00:00 19994330.873000029474 29000000.022000070661 27999999.955999970436 3886869.944999992847 60305.809214317 2023-12-27T19:25:16.116990+00:00 19994330.875000000000 28999999.984000001103 27999999.995999928564 3885790.044000000227 60305.809225919 2023-12-27T19:25:17.119383+00:00 19994330.875000000000 28999999.999000009149 28000000.029000040144 3887705.956999986898 60305.809237521 2023-12-27T19:25:18.121779+00:00 19994330.872999999672 29000000.009999990463 28000000.021999958903 3886590.997999995947 60305.809249122 2023-12-27T19:25:19.124169+00:00 19994330.872999999672 28999999.967000011355 27999999.949000000954 3885374.066000015009 60305.809260724 2023-12-27T19:25:20.126573+00:00 19994330.877000000328 29000000.021000001580 28000000.044000029564 3886859.898999989033 60305.809272326 2023-12-27T19:25:21.128975+00:00 19994330.866999998689 28999999.995000001043 27999999.988000039011 3889177.052000015974 60305.809283747 2023-12-27T19:25:22.115750+00:00 19994330.875999998301 28999999.986999988556 27999999.998000029474 3886354.011999994982 60305.809295529 2023-12-27T19:25:23.133766+00:00 19994330.872999999672 29000000.017000019550 27999999.934000018984 3891116.972000002861 60305.809306951 2023-12-27T19:25:24.120539+00:00 19994330.876000020653 29000000.032999958843 28000000.041999939829 3883102.079999982845 60305.809318553 2023-12-27T19:25:25.122937+00:00 19994330.875000000000 28999999.968000050634 27999999.988000039011 3886503.880999981891 60305.809329974 2023-12-27T19:25:26.109715+00:00 19994330.869999971241 28999999.970999959856 28000000.065999981016 3886918.085000038147 60305.809341756 2023-12-27T19:25:27.127734+00:00 19994330.875000000000 29000000.018999990076 27999999.945999979973 3888059.976000010967 60305.809353358 2023-12-27T19:25:28.130127+00:00 19994330.877000000328 29000000.025000039488 28000000.016000028700 3890666.988999962807 60305.809364779 2023-12-27T19:25:29.116900+00:00 19994330.870000001043 29000000.001999970526 27999999.993000000715 3885722.967999995220 60305.809376562 2023-12-27T19:25:30.134915+00:00 19994330.873999979347 28999999.991000000387 28000000.061000000685 3883956.054000020027 60305.809387982 2023-12-27T19:25:31.121686+00:00 19994330.875000000000 28999999.990000009537 27999999.936999991536 3885270.981999992859 60305.809399584 2023-12-27T19:25:32.124081+00:00 19994330.870999988168 28999999.994000021368 28000000.005000010133 3885522.053000032902 60305.809411005 2023-12-27T19:25:33.110862+00:00 19994330.879000011832 29000000.017999950796 28000000.035999998450 3887168.929999948014 60305.809422788 2023-12-27T19:25:34.128884+00:00 19994330.869000021368 29000000.027000069618 27999999.995999988168 3890115.953000009060 60305.809434209 2023-12-27T19:25:35.115665+00:00 19994330.876999970526 28999999.962999939919 27999999.990000009537 3887325.044000030030 60305.809445817 2023-12-27T19:25:36.118561+00:00 19994330.872000038624 29000000.014000058174 27999999.998999979347 3889710.996999979019 60305.809457599 2023-12-27T19:25:37.136572+00:00 19994330.870000001043 28999999.980999950320 27999999.947000030428 3883488.053000032902 60305.809469020 2023-12-27T19:25:38.123345+00:00 19994330.879999998957 29000000.004000071436 28000000.032000008970 3892722.910999954212 60305.809480622 2023-12-27T19:25:39.125747+00:00 19994330.870999988168 29000000.009999990463 28000000.020999971777 3889229.091000020970 60305.809492043 2023-12-27T19:25:40.112519+00:00 19994330.873000029474 28999999.955999970436 27999999.984000030905 3887150.958000003826 60305.809503825 2023-12-27T19:25:41.130537+00:00 19994330.875999990851 29000000.014999989420 27999999.971000019461 3884296.962999999989 60305.809515247 2023-12-27T19:25:42.117314+00:00 19994330.870999988168 29000000.029000040144 28000000.015999969095 3886473.057999968994 60305.809526849 2023-12-27T19:25:43.119704+00:00 19994330.875999990851 28999999.962999939919 27999999.984000030905 3886219.974000037182 60305.809538450 2023-12-27T19:25:44.122096+00:00 19994330.873000029474 29000000.054000020027 28000000.041999999434 3890029.995000004768 60305.809550052 2023-12-27T19:25:45.124493+00:00 19994330.870000001043 28999999.998999949545 27999999.982999980450 3885152.138000010978 60305.809561654 2023-12-27T19:25:46.126888+00:00 19994330.878999948502 28999999.959000110626 28000000.004999998957 3883500.861999989022 60305.809573075 2023-12-27T19:25:47.113662+00:00 19994330.874000068754 29000000.028000000864 28000000.003999948502 3883384.113999962807 60305.809584857 2023-12-27T19:25:48.131686+00:00 19994330.873999949545 28999999.952999949455 27999999.970000028610 3888751.905000030994 60305.809596279 2023-12-27T19:25:49.118461+00:00 19994330.871999979019 29000000.001999970526 28000000.004999998957 3885135.023000001907 60305.809607880 2023-12-27T19:25:50.120857+00:00 19994330.874000068754 29000000.049000021070 28000000.055000070482 3888212.955999969970 60305.809619482 2023-12-27T19:25:51.123249+00:00 19994330.873999949545 28999999.980000019073 28000000.014999989420 3892580.978000044823 60305.809631084 2023-12-27T19:25:52.125643+00:00 19994330.876000050455 28999999.988000039011 27999999.960999969393 3885965.007999957073 60305.809642610 2023-12-27T19:25:53.121503+00:00 19994330.867999911308 29000000.011999998242 28000000.021999958903 3883070.985000013839 60305.809654287 2023-12-27T19:25:54.130382+00:00 19994330.878000020981 29000000.015999998897 27999999.968000050634 3886829.047999978065 60305.809665889 2023-12-27T19:25:55.132778+00:00 19994330.871999979019 28999999.997000008821 28000000.004999998957 3886843.932000041008 60305.809677415 2023-12-27T19:25:56.128673+00:00 19994330.873000029474 28999999.991000000387 27999999.993000030518 3882210.061999977101 60305.809689017 2023-12-27T19:25:57.131067+00:00 19994330.876999970526 29000000.008999999613 27999999.995000001043 3886131.995000004768 60305.809700438 2023-12-27T19:25:58.117849+00:00 19994330.870000001043 28999999.997000008821 28000000.031000021845 3884493.073000013828 60305.809712040 2023-12-27T19:25:59.120243+00:00 19994330.875000000000 29000000.000999990851 27999999.951999899000 3889636.972000002861 60305.809723642 2023-12-27T19:26:00.122638+00:00 19994330.874000068754 28999999.990000009537 28000000.003000020981 3890880.015999972820 60305.809735243 2023-12-27T19:26:01.125026+00:00 19994330.870000001043 29000000.013999998569 28000000.050000071526 3885172.833000003826 60305.809746664 2023-12-27T19:26:02.111808+00:00 19994330.878999948502 28999999.977000001818 27999999.969999909401 3889837.069000006188 60305.809758447 2023-12-27T19:26:03.129837+00:00 19994330.870000001043 29000000.008000019938 27999999.960000038147 3887333.014999986161 60305.809770049 2023-12-27T19:26:04.132243+00:00 19994330.876999970526 29000000.005999978632 28000000.054000020027 3890778.013000010978 60305.809781470 2023-12-27T19:26:05.119019+00:00 19994330.871999979019 29000000.018999990076 27999999.985000010580 3888664.979000031948 60305.809793072 2023-12-27T19:26:06.121415+00:00 19994330.871000051498 28999999.989000018686 28000000.010999921709 3887742.975999950897 60305.809804674 2023-12-27T19:26:07.123815+00:00 19994330.878000020981 28999999.983999971300 27999999.982000000775 3887967.027999997139 60305.809816276 2023-12-27T19:26:08.126207+00:00 19994330.875000000000 29000000.004999998957 28000000.013000000268 3886565.990000010002 60305.809827697 2023-12-27T19:26:09.112986+00:00 19994330.868000030518 28999999.993000030518 27999999.984999988228 3889594.054000020027 60305.809839479 2023-12-27T19:26:10.131001+00:00 19994330.876999970526 29000000.025999959558 27999999.973000001162 3885558.952000021935 60305.809850900 2023-12-27T19:26:11.117778+00:00 19994330.873000029474 28999999.998000029474 28000000.040000010282 3885290.113999962807 60305.809862502 2023-12-27T19:26:12.120169+00:00 19994330.875999998301 28999999.985000010580 27999999.993999991566 3884742.990000010002 60305.809873923 2023-12-27T19:26:13.106945+00:00 19994330.875000000000 29000000.022999998182 28000000.040000021458 3889700.013999999035 60305.809885706 2023-12-27T19:26:14.124961+00:00 19994330.872999999672 28999999.960000038147 27999999.968999978155 3885109.951000034809 60305.809897307 2023-12-27T19:26:15.127359+00:00 19994330.875000000000 29000000.016999959946 27999999.962999999523 3890227.047999978065 60305.809908729 2023-12-27T19:26:16.114141+00:00 19994330.870999988168 29000000.008000019938 28000000.051999989897 3886498.835999966133 60305.809920511 2023-12-27T19:26:17.132156+00:00 19994330.872999999672 28999999.983999971300 27999999.984000030905 3887061.001000047196 60305.809931932 2023-12-27T19:26:18.118926+00:00 19994330.877000000328 29000000.018000010401 27999999.995000001043 3888170.093999981880 60305.809943534 2023-12-27T19:26:19.121326+00:00 19994330.868999991566 28999999.983000040054 27999999.960999969393 3884222.955999969970 60305.809954955 2023-12-27T19:26:20.108106+00:00 19994330.879000011832 29000000.000000000000 28000000.010000050068 3888675.971000016201 60305.809966737 2023-12-27T19:26:21.126122+00:00 19994330.874000009149 28999999.996999979019 28000000.001999970526 3890580.054000020027 60305.809978159 2023-12-27T19:26:22.112904+00:00 19994330.870999988168 29000000.033999919891 28000000.046000000089 3882890.976000010967 60305.809989761 2023-12-27T19:26:23.115307+00:00 19994330.874000009149 28999999.996000051498 28000000.001999970526 3889428.995999991894 60305.810001543 2023-12-27T19:26:24.133326+00:00 19994330.870999958366 28999999.970999959856 27999999.948000010103 3892071.011999965180 60305.810012964 2023-12-27T19:26:25.120100+00:00 19994330.875000000000 29000000.009999990463 28000000.008999999613 3881251.998000026215 60305.810024566 2023-12-27T19:26:26.122496+00:00 19994330.877000030130 29000000.021000031382 28000000.016999959946 3889947.961000024807 60305.810036168 2023-12-27T19:26:27.124898+00:00 19994330.871999979019 28999999.978999968618 28000000.074000000954 3887612.132999957073 60305.810047769 2023-12-27T19:26:28.127292+00:00 19994330.875999990851 28999999.999000068754 27999999.905000090599 3888767.886000037193 60305.810059191 2023-12-27T19:26:29.114062+00:00 19994330.872000038624 29000000.013999938965 28000000.043999910355 3890241.076999961864 60305.810070792 2023-12-27T19:26:30.116460+00:00 19994330.872999969870 28999999.980000000447 28000000.003000020981 3889029.020000040997 60305.810082394 2023-12-27T19:26:31.118859+00:00 19994330.875000000000 29000000.021000001580 27999999.988000039011 3891482.902999997139 60305.810093996 2023-12-27T19:26:32.121250+00:00 19994330.872000038624 28999999.980000000447 27999999.977999929339 3884808.114000021946 60305.810105598 2023-12-27T19:26:33.123646+00:00 19994330.871999979019 29000000.017000000924 28000000.009000059217 3886968.930999993812 60305.810117200 2023-12-27T19:26:34.126039+00:00 19994330.875999990851 29000000.008999999613 27999999.993999961764 3885863.050999999046 60305.810128802 2023-12-27T19:26:35.128433+00:00 19994330.870000001043 28999999.984000001103 28000000.002000089735 3888721.963999987114 60305.810140328 2023-12-27T19:26:36.124326+00:00 19994330.877000030130 28999999.997999999672 28000000.034999970347 3885513.051999927033 60305.810151930 2023-12-27T19:26:37.126723+00:00 19994330.870999988168 28999999.995000001043 27999999.980000019073 3884179.855000019073 60305.810163351 2023-12-27T19:26:38.113494+00:00 19994330.878000020981 28999999.987000018358 28000000.011999960989 3886050.037000060081 60305.810174952 2023-12-27T19:26:39.115888+00:00 19994330.871999979019 29000000.017999950796 27999999.998000029474 3888934.149999976158 60305.810186735 2023-12-27T19:26:40.133903+00:00 19994330.873999949545 29000000.006000038236 27999999.964999910444 3888821.848000050057 60305.810198156 2023-12-27T19:26:41.120679+00:00 19994330.871999979019 29000000.006999969482 28000000.017000079155 3889757.053999900818 60305.810209758 2023-12-27T19:26:42.123071+00:00 19994330.879000071436 28999999.985000010580 28000000.013000011444 3886285.009000062943 60305.810221360 2023-12-27T19:26:43.125468+00:00 19994330.870000001043 29000000.013999998569 28000000.004999998957 3886100.935999989975 60305.810232962 2023-12-27T19:26:44.127870+00:00 19994330.873999949545 29000000.008999999613 28000000.004999998957 3887756.062000035774 60305.810244382 2023-12-27T19:26:45.114643+00:00 19994330.874000068754 28999999.983999971300 27999999.985999941826 3882528.024999976158 60305.810255984 2023-12-27T19:26:46.117041+00:00 19994330.871999979019 28999999.990000009537 28000000.002000000328 3889932.013000010978 60305.810267586 2023-12-27T19:26:47.119436+00:00 19994330.875999931246 28999999.987000048161 28000000.004999998957 3889458.004999995232 60305.810279188 2023-12-27T19:26:48.121830+00:00 19994330.870000001043 29000000.029999971390 28000000.000999998301 3886717.013999938965 60305.810290790 2023-12-27T19:26:49.124226+00:00 19994330.876000050455 28999999.988999959081 27999999.954999998212 3887346.990000010002 60305.810302392 2023-12-27T19:26:50.126620+00:00 19994330.873999949545 28999999.978000041097 28000000.067000001669 3884100.938000082970 60305.810313993 2023-12-27T19:26:51.129021+00:00 19994330.877000089735 29000000.031000021845 27999999.976000010967 3886272.941999911796 60305.810325414 2023-12-27T19:26:52.115798+00:00 19994330.872999910265 29000000.016999959946 27999999.991000000387 3885941.058000088204 60305.810337016 2023-12-27T19:26:53.118185+00:00 19994330.869000080973 29000000.001000050455 28000000.000000000000 3888936.027999997139 60305.810348618 2023-12-27T19:26:54.120579+00:00 19994330.878000020981 28999999.967000011355 27999999.981999989599 3884579.976999998093 60305.810360219 2023-12-27T19:26:55.122972+00:00 19994330.875000000000 28999999.997999910265 28000000.012000020593 3892919.944000006188 60305.810371641 2023-12-27T19:26:56.109748+00:00 19994330.867999911308 29000000.029000040144 27999999.989999949932 3884396.088999987114 60305.810383423 2023-12-27T19:26:57.127770+00:00 19994330.877000089735 28999999.991000059992 27999999.994000021368 3886793.934999942780 60305.810395025 2023-12-27T19:26:58.130171+00:00 19994330.872999910265 28999999.993999961764 28000000.036000009626 3887845.955000042915 60305.810406446 2023-12-27T19:26:59.116945+00:00 19994330.875000000000 29000000.024999979883 28000000.008000019938 3884852.077000021935 60305.810418229 2023-12-27T19:27:00.134958+00:00 19994330.874000068754 28999999.963000059128 27999999.958000000566 3893089.978999971878 60305.810429650 2023-12-27T19:27:01.121737+00:00 19994330.871999979019 29000000.016999959946 28000000.040999948978 3883381.968999981880 60305.810441251 2023-12-27T19:27:02.124131+00:00 19994330.875000000000 29000000.016000028700 27999999.997000038624 3883992.018999934196 60305.810452673 2023-12-27T19:27:03.110908+00:00 19994330.875999931246 28999999.960999969393 27999999.953000009060 3881538.034000039101 60305.810464455 2023-12-27T19:27:04.128929+00:00 19994330.869000080973 28999999.998000029474 28000000.039000030607 3885634.013000010978 60305.810475877 2023-12-27T19:27:05.115713+00:00 19994330.874000001699 29000000.008000019938 27999999.978999968618 3887021.947000027169 60305.810487478 2023-12-27T19:27:06.118105+00:00 19994330.874000001699 29000000.016999959946 28000000.021999958903 3887878.049000024796 60305.810499261 2023-12-27T19:27:07.136120+00:00 19994330.872999999672 28999999.997000001371 27999999.996000051498 3883350.021999955177 60305.810510681 2023-12-27T19:27:08.122893+00:00 19994330.875999998301 28999999.982999999076 28000000.004999998957 3885990.878999948967 60305.810522283 2023-12-27T19:27:09.125289+00:00 19994330.875999998301 29000000.004999998957 27999999.980000019073 3887608.159000039101 60305.810533704 2023-12-27T19:27:10.112063+00:00 19994330.871999990195 29000000.010000009090 28000000.051999930292 3883936.833999990951 60305.810545487 2023-12-27T19:27:11.130088+00:00 19994330.872999999672 28999999.991000000387 27999999.955999970436 3884839.106999992859 60305.810556908 2023-12-27T19:27:12.116861+00:00 19994330.871000021696 29000000.030000001192 28000000.037000060081 3887241.008000016212 60305.810568510 2023-12-27T19:27:13.119263+00:00 19994330.878999978304 28999999.988999988884 27999999.980000019073 3885973.927000045776 60305.810580112 2023-12-27T19:27:14.121661+00:00 19994330.871000021696 29000000.023999989033 27999999.982999920845 3887773.054000020027 60305.810591714 2023-12-27T19:27:15.124051+00:00 19994330.872999999672 28999999.951000031084 28000000.050000071526 3885288.937999964226 60305.810603315 2023-12-27T19:27:16.126444+00:00 19994330.875000000000 28999999.986000001431 27999999.937000039965 3888146.986999989022 60305.810614842 2023-12-27T19:27:17.122330+00:00 19994330.872999999672 29000000.028999980539 28000000.034999970347 3886221.146999955177 60305.810626519 2023-12-27T19:27:18.131236+00:00 19994330.872000008821 28999999.975000020117 27999999.988999959081 3883342.870000004768 60305.810637865 2023-12-27T19:27:19.111509+00:00 19994330.872999969870 29000000.038999971002 28000000.021999958903 3883568.012000083923 60305.810649647 2023-12-27T19:27:20.129525+00:00 19994330.875000000000 28999999.968999978155 27999999.940000060946 3891920.090999960899 60305.810661068 2023-12-27T19:27:21.116296+00:00 19994330.873000029474 29000000.025000039488 28000000.052999969572 3888172.927999972831 60305.810672670 2023-12-27T19:27:22.118695+00:00 19994330.874000009149 28999999.997999969870 27999999.985000010580 3889737.060000061989 60305.810684272 2023-12-27T19:27:23.121090+00:00 19994330.875999990851 28999999.981000009924 27999999.995000001043 3886672.931999921799 60305.810695874 2023-12-27T19:27:24.123484+00:00 19994330.875999990851 28999999.993000030518 27999999.982999999076 3886789.000000000000 60305.810707295 2023-12-27T19:27:25.110264+00:00 19994330.870000001043 29000000.000999931246 27999999.991999998689 3885548.018000007141 60305.810718897 2023-12-27T19:27:26.112666+00:00 19994330.875000000000 28999999.999000068754 27999999.989000011235 3884505.958000063896 60305.810730679 2023-12-27T19:27:27.130691+00:00 19994330.875000000000 28999999.990999940783 28000000.031999990344 3892524.006999969017 60305.810742100 2023-12-27T19:27:28.117465+00:00 19994330.869000021368 29000000.024000048637 27999999.989999990910 3884623.027999997139 60305.810753702 2023-12-27T19:27:29.119867+00:00 19994330.875999990851 28999999.990999940783 28000000.006000008434 3882346.978000044823 60305.810765304 2023-12-27T19:27:30.122263+00:00 19994330.873000029474 28999999.998000029474 28000000.028000000864 3887042.082999945153 60305.810776906 2023-12-27T19:27:31.124661+00:00 19994330.873999949545 28999999.995000001043 27999999.910000000149 3880641.952999948990 60305.810788327 2023-12-27T19:27:32.111441+00:00 19994330.876999970526 29000000.024000048637 28000000.057999998331 3881991.086000084877 60305.810800110 2023-12-27T19:27:33.129460+00:00 19994330.869000080973 28999999.990999940783 27999999.950000021607 3888814.903999925125 60305.810811531 2023-12-27T19:27:34.116236+00:00 19994330.875000000000 29000000.032999988645 28000000.062999960035 3885859.036000012886 60305.810823132 2023-12-27T19:27:35.118633+00:00 19994330.873999949545 28999999.942000031471 27999999.965000029653 3885442.927000045776 60305.810834734 2023-12-27T19:27:36.121027+00:00 19994330.871999979019 29000000.027000069618 28000000.039999961853 3888366.975000023842 60305.810846336 2023-12-27T19:27:37.123423+00:00 19994330.879999998957 29000000.002999901772 27999999.973000049591 3886503.125999927986 60305.810857938 2023-12-27T19:27:38.125821+00:00 19994330.869000080973 28999999.983000040054 28000000.028000000864 3887214.961000084877 60305.810869359 2023-12-27T19:27:39.112603+00:00 19994330.875999931246 29000000.009999990463 27999999.949000000954 3881960.932999968994 60305.810881142 2023-12-27T19:27:40.130624+00:00 19994330.876000050455 29000000.006000038236 28000000.015999969095 3886566.088999987114 60305.810892562 2023-12-27T19:27:41.117402+00:00 19994330.870999928564 29000000.018999930471 28000000.028000000864 3883805.919000030030 60305.810904164 2023-12-27T19:27:42.119799+00:00 19994330.875000000000 28999999.979000091553 28000000.008000019938 3882336.044999957085 60305.810915585 2023-12-27T19:27:43.106571+00:00 19994330.871000051498 29000000.014999989420 27999999.957000020891 3888164.004999995232 60305.810927368 2023-12-27T19:27:44.124589+00:00 19994330.871000051498 28999999.969000000507 28000000.014999989420 3886093.874000072014 60305.810938970 2023-12-27T19:27:45.126977+00:00 19994330.877999901772 28999999.995999999344 28000000.029999971390 3885802.133999944199 60305.810950391 2023-12-27T19:27:46.113761+00:00 19994330.871000051498 29000000.047999989241 27999999.983000040054 3885955.019999980927 60305.810962173 2023-12-27T19:27:47.131782+00:00 19994330.876999970526 28999999.960999999195 28000000.000999931246 3891072.003000020981 60305.810973594 2023-12-27T19:27:48.118556+00:00 19994330.873000029474 29000000.012000020593 27999999.987000111490 3888276.896000028122 60305.810985196 2023-12-27T19:27:49.120957+00:00 19994330.873000029474 29000000.015999969095 27999999.994999889284 3889726.038999915123 60305.810996798 2023-12-27T19:27:50.123345+00:00 19994330.875999931246 28999999.984000030905 28000000.014000058174 3894472.067000031006 60305.811008400 2023-12-27T19:27:51.125746+00:00 19994330.872000098228 28999999.977999988943 27999999.957999940962 3886792.884000062943 60305.811019821 2023-12-27T19:27:52.112516+00:00 19994330.872999910265 29000000.014000028372 28000000.025000099093 3887687.168999909889 60305.811031423 2023-12-27T19:27:53.114914+00:00 19994330.876000050455 28999999.984999950975 28000000.044999960810 3889053.934000014793 60305.811043205 2023-12-27T19:27:54.132936+00:00 19994330.870000001043 29000000.015000049025 27999999.990000009537 3886768.985000013839 60305.811054626 2023-12-27T19:27:55.119703+00:00 19994330.878000020981 28999999.977999988943 27999999.909000039101 3891016.991999983788 60305.811066228 2023-12-27T19:27:56.122101+00:00 19994330.873000029474 29000000.000000000000 28000000.069999929518 3890329.064000010025 60305.811077830 2023-12-27T19:27:57.124495+00:00 19994330.873999949545 28999999.981999989599 28000000.003000020981 3885711.929000020027 60305.811089432 2023-12-27T19:27:58.126894+00:00 19994330.873999949545 29000000.008999999613 27999999.980000019073 3888627.953999996185 60305.811100958 2023-12-27T19:27:59.122790+00:00 19994330.870999999344 29000000.038999971002 28000000.046999931335 3890480.006999969017 60305.811112560 2023-12-27T19:28:00.125196+00:00 19994330.874000001699 28999999.998000029474 27999999.995000001043 3889761.014000058174 60305.811123981 2023-12-27T19:28:01.111969+00:00 19994330.877999998629 28999999.985999941826 27999999.943000078201 3890161.962999939919 60305.811135583 2023-12-27T19:28:02.114367+00:00 19994330.868000008166 28999999.993000030518 27999999.986000001431 3888778.077000021935 60305.811147366 2023-12-27T19:28:03.132381+00:00 19994330.878999989480 29000000.011000040919 28000000.076999999583 3890082.026000022888 60305.811158787 2023-12-27T19:28:04.119157+00:00 19994330.875000000000 29000000.013999938965 27999999.954999998212 3888013.042999982834 60305.811170388 2023-12-27T19:28:05.121550+00:00 19994330.868999991566 28999999.988000039011 28000000.039000000805 3891939.858999968041 60305.811181990 2023-12-27T19:28:06.123946+00:00 19994330.875000000000 29000000.011000040919 27999999.989999990910 3885921.098000050057 60305.811193592 2023-12-27T19:28:07.126349+00:00 19994330.876000020653 28999999.969999909401 27999999.964000020176 3884963.917999982834 60305.811205013 2023-12-27T19:28:08.113124+00:00 19994330.870999988168 29000000.021000031382 28000000.022999998182 3890241.960999966133 60305.811216615 2023-12-27T19:28:09.115524+00:00 19994330.875000000000 28999999.993000030518 27999999.978999968618 3887665.083000063896 60305.811228217 2023-12-27T19:28:10.117918+00:00 19994330.870999988168 29000000.018000010401 27999999.991000030190 3884237.995000004768 60305.811239819 2023-12-27T19:28:11.120314+00:00 19994330.877000000328 28999999.983999971300 28000000.076999988407 3884748.027999997139 60305.811251421 2023-12-27T19:28:12.122712+00:00 19994330.870999988168 29000000.000000000000 27999999.944000009447 3889127.985999941826 60305.811263022 2023-12-27T19:28:13.125115+00:00 19994330.874000009149 29000000.009999990463 28000000.013999998569 3886060.031000018120 60305.811274624 2023-12-27T19:28:14.127514+00:00 19994330.875000000000 29000000.011000040919 28000000.017000019550 3890583.971000074875 60305.811286045 2023-12-27T19:28:15.114288+00:00 19994330.870000001043 28999999.996000051498 27999999.969999969006 3883443.036999940872 60305.811297647 2023-12-27T19:28:16.116681+00:00 19994330.874000009149 28999999.977999929339 28000000.009999990463 3890849.975000023842 60305.811309249 2023-12-27T19:28:17.119077+00:00 19994330.879000011832 29000000.001000050455 28000000.028000000864 3887968.950999975204 60305.811320851 2023-12-27T19:28:18.121474+00:00 19994330.868999961764 29000000.022999998182 27999999.984000030905 3883944.103999971878 60305.811332271 2023-12-27T19:28:19.108246+00:00 19994330.877000030130 28999999.975999951363 27999999.953000009060 3886442.922000051010 60305.811344054 2023-12-27T19:28:20.126267+00:00 19994330.871999979019 29000000.000000000000 28000000.058999959379 3885349.955000042915 60305.811355656 2023-12-27T19:28:21.128667+00:00 19994330.875000000000 29000000.015999998897 27999999.968999978155 3888988.118999958038 60305.811367077 2023-12-27T19:28:22.115447+00:00 19994330.875000000000 28999999.999999988824 27999999.995000001043 3890529.953999996185 60305.811378679 2023-12-27T19:28:23.117850+00:00 19994330.870000001043 29000000.022999998182 28000000.008000019938 3886638.962999939919 60305.811390281 2023-12-27T19:28:24.120246+00:00 19994330.876999970526 29000000.000999998301 28000000.013000011444 3888694.925999999046 60305.811401882 2023-12-27T19:28:25.122641+00:00 19994330.871000051498 28999999.960000008345 27999999.930000070482 3887949.157000064850 60305.811413303 2023-12-27T19:28:26.109413+00:00 19994330.873000029474 29000000.015999998897 28000000.074999928474 3891741.937000035774 60305.811425086 2023-12-27T19:28:27.127429+00:00 19994330.877999901772 29000000.023999989033 27999999.981999989599 3882388.051999927033 60305.811436507 2023-12-27T19:28:28.114209+00:00 19994330.873000029474 28999999.988000009209 28000000.052999969572 3888374.917000054847 60305.811448109 2023-12-27T19:28:29.116609+00:00 19994330.871000051498 28999999.980999980122 27999999.915000081062 3887213.043999909889 60305.811459891 2023-12-27T19:28:30.134630+00:00 19994330.873999949545 29000000.003000020981 28000000.062999960035 3884701.877000092994 60305.811471312 2023-12-27T19:28:31.121405+00:00 19994330.871999979019 29000000.015999969095 27999999.968999978155 3883118.168999909889 60305.811482914 2023-12-27T19:28:32.123800+00:00 19994330.876000050455 28999999.997000038624 27999999.998000029474 3888197.860000013839 60305.811494336 2023-12-27T19:28:33.110571+00:00 19994330.876000050455 28999999.968999978155 28000000.013999938965 3888702.083999990951 60305.811506118 2023-12-27T19:28:34.128596+00:00 19994330.870000001043 29000000.019999980927 27999999.992000099272 3883777.045000075828 60305.811517539 2023-12-27T19:28:35.115366+00:00 19994330.877999901772 29000000.001000050455 27999999.977000001818 3889238.810999989975 60305.811529141 2023-12-27T19:28:36.117764+00:00 19994330.871000051498 29000000.001999970526 28000000.041999939829 3891301.131999969017 60305.811540742 2023-12-27T19:28:37.120167+00:00 19994330.873000029474 28999999.995000001043 27999999.983999971300 3886838.032999991905 60305.811552345 2023-12-27T19:28:38.122570+00:00 19994330.875999931246 28999999.992000039667 27999999.976000070572 3885904.111000061035 60305.811563946 2023-12-27T19:28:39.124962+00:00 19994330.870000001043 29000000.024999979883 28000000.031999949366 3888887.872999907006 60305.811575473 2023-12-27T19:28:40.120851+00:00 19994330.876000050455 29000000.011999960989 27999999.980000019073 3886405.998000026215 60305.811587150 2023-12-27T19:28:41.129756+00:00 19994330.873000029474 28999999.965000029653 28000000.041999999434 3882387.983999968041 60305.811598496 2023-12-27T19:28:42.110026+00:00 19994330.873999949545 28999999.998999949545 27999999.931000001729 3886953.984000086784 60305.811610279 2023-12-27T19:28:43.128055+00:00 19994330.878000020981 28999999.994000080973 28000000.025999989361 3888520.049000024796 60305.811621699 2023-12-27T19:28:44.114830+00:00 19994330.870999928564 29000000.028000000864 28000000.028999999166 3890107.903999925125 60305.811633301 2023-12-27T19:28:45.117228+00:00 19994330.875000000000 28999999.963999990374 27999999.919000010937 3889387.039000033867 60305.811644903 2023-12-27T19:28:46.119622+00:00 19994330.871000051498 29000000.018000010401 28000000.048999991268 3889439.067999958992 60305.811656505 2023-12-27T19:28:47.122017+00:00 19994330.871999979019 29000000.015999909490 28000000.015999998897 3891141.004000068177 60305.811668106 2023-12-27T19:28:48.124410+00:00 19994330.876000050455 28999999.993000030518 28000000.025000009686 3883976.970999956131 60305.811679528 2023-12-27T19:28:49.111192+00:00 19994330.875000000000 29000000.022000070661 27999999.993000000715 3888384.950000048149 60305.811691310 2023-12-27T19:28:50.129214+00:00 19994330.868999961764 28999999.955999970436 27999999.934999998659 3888929.057999968994 60305.811702732 2023-12-27T19:28:51.115990+00:00 19994330.878000020981 29000000.008999940008 28000000.010999981314 3889128.976999998093 60305.811714333 2023-12-27T19:28:52.118392+00:00 19994330.871000051498 29000000.019999980927 28000000.046000000089 3888768.035999999847 60305.811725935 2023-12-27T19:28:53.120787+00:00 19994330.875000000000 28999999.984000090510 27999999.996999979019 3883452.925000001211 60305.811737537 2023-12-27T19:28:54.123184+00:00 19994330.877000000328 29000000.009999990463 27999999.967000011355 3891235.969999998808 60305.811748958 2023-12-27T19:28:55.109970+00:00 19994330.868999999017 28999999.990000009537 28000000.008999999613 3895672.097999998834 60305.811760560 2023-12-27T19:28:56.112381+00:00 19994330.875999998301 29000000.010999921709 28000000.028999980539 3886494.971000000834 60305.811772343 2023-12-27T19:28:57.130403+00:00 19994330.871999990195 28999999.994000080973 27999999.957000020891 3884788.993999999017 60305.811783764 2023-12-27T19:28:58.117179+00:00 19994330.874000001699 29000000.008000001311 28000000.053000029176 3889232.007000003010 60305.811795366 2023-12-27T19:28:59.119571+00:00 19994330.877999991179 28999999.967000000179 27999999.970999959856 3883030.960999999195 60305.811806967 2023-12-27T19:29:00.121956+00:00 19994330.870000001043 29000000.013000000268 27999999.966000080109 3889377.019000000786 60305.811818569 2023-12-27T19:29:01.124344+00:00 19994330.872999999672 28999999.998000010848 27999999.947999950498 3887279.001999997068 60305.811829990 2023-12-27T19:29:02.111120+00:00 19994330.877000000328 29000000.011999990791 28000000.103999968618 3883708.050000004005 60305.811841772 2023-12-27T19:29:03.129145+00:00 19994330.870000001043 28999999.988999988884 27999999.971999999136 3885548.040999994148 60305.811853194 2023-12-27T19:29:04.115927+00:00 19994330.875000000000 28999999.995000001043 28000000.026000019163 3888163.932000004221 60305.811864795 2023-12-27T19:29:05.118322+00:00 19994330.873000029474 29000000.023999989033 28000000.031999949366 3883520.983000002801 60305.811876397 2023-12-27T19:29:06.120716+00:00 19994330.876999970526 28999999.988999988884 27999999.938000079244 3885245.118999994826 60305.811887999 2023-12-27T19:29:07.123112+00:00 19994330.871999979019 29000000.003000020981 27999999.986999988556 3888794.879000001121 60305.811899601 2023-12-27T19:29:08.125509+00:00 19994330.874000009149 28999999.994000021368 27999999.995000001043 3885404.982999994885 60305.811911022 2023-12-27T19:29:09.112285+00:00 19994330.874000009149 29000000.010999981314 28000000.021999958903 3888263.002000004053 60305.811922804 2023-12-27T19:29:10.130310+00:00 19994330.873000029474 28999999.973999980837 27999999.995000001043 3886340.129000008106 60305.811934226 2023-12-27T19:29:11.117088+00:00 19994330.872999969870 29000000.034000039101 27999999.985000010580 3890469.876999989152 60305.811945828 2023-12-27T19:29:12.119487+00:00 19994330.875999990851 28999999.977999988943 28000000.028000000864 3886339.038000002969 60305.811957248 2023-12-27T19:29:13.106253+00:00 19994330.870000001043 29000000.008000019938 28000000.011000040919 3890706.953000009060 60305.811969031 2023-12-27T19:29:14.124273+00:00 19994330.875999990851 28999999.992999970913 27999999.978999968618 3885272.943999990821 60305.811980633 2023-12-27T19:29:15.126661+00:00 19994330.873000029474 29000000.020999971777 28000000.054000020027 3886304.183999999892 60305.811992054 2023-12-27T19:29:16.113434+00:00 19994330.873000029474 28999999.981000069529 27999999.980000019073 3891739.883000000846 60305.812003836 2023-12-27T19:29:17.131458+00:00 19994330.875000000000 29000000.024999979883 28000000.007999900728 3890074.003000006080 60305.812015257 2023-12-27T19:29:18.118228+00:00 19994330.873999949545 28999999.967000011355 27999999.986000061035 3888294.045999988914 60305.812026859 2023-12-27T19:29:19.120624+00:00 19994330.872000038624 29000000.021999958903 27999999.995999999344 3886412.880000010133 60305.812038385 2023-12-27T19:29:20.116510+00:00 19994330.875999931246 28999999.971000079066 27999999.994999989867 3885712.993999987841 60305.812050063 2023-12-27T19:29:21.125414+00:00 19994330.870000001043 29000000.029999971390 27999999.998000010848 3885868.145000011194 60305.812061409 2023-12-27T19:29:22.105682+00:00 19994330.879000071436 28999999.990999940783 27999999.975999999791 3888671.960999995004 60305.812073191 2023-12-27T19:29:23.123696+00:00 19994330.873000029474 29000000.018000010401 28000000.013000000268 3889057.994000003207 60305.812084868 2023-12-27T19:29:24.132606+00:00 19994330.871999979019 28999999.951000090688 28000000.011999990791 3886183.975999996066 60305.812096214 2023-12-27T19:29:25.112880+00:00 19994330.873999949545 29000000.032999988645 27999999.973000019789 3891286.028999999166 60305.812107997 2023-12-27T19:29:26.130896+00:00 19994330.874000068754 28999999.978999968618 28000000.028000000864 3891125.027000010014 60305.812119417 2023-12-27T19:29:27.117670+00:00 19994330.870999928564 29000000.009999990463 28000000.021000001580 3889624.981999992859 60305.812131019 2023-12-27T19:29:28.120066+00:00 19994330.878000020981 29000000.042000059038 28000000.024000018835 3888003.937999994028 60305.812142621 2023-12-27T19:29:29.122456+00:00 19994330.870000001043 28999999.951999899000 27999999.905999958515 3888664.048000007868 60305.812154223 2023-12-27T19:29:30.124851+00:00 19994330.878000020981 29000000.028000000864 28000000.069000009447 3890206.981999992859 60305.812165644 2023-12-27T19:29:31.111631+00:00 19994330.873999949545 28999999.986000061035 28000000.007000029087 3885385.075000017881 60305.812177246 2023-12-27T19:29:32.114031+00:00 19994330.870000001043 29000000.003000020981 27999999.968999978155 3890627.046999990940 60305.812189029 2023-12-27T19:29:33.132047+00:00 19994330.876999970526 28999999.993999961764 27999999.995999988168 3884355.863999993075 60305.812200449 2023-12-27T19:29:34.118828+00:00 19994330.871000051498 29000000.019999980927 28000000.018000010401 3886428.090999991167 60305.812212051 2023-12-27T19:29:35.121220+00:00 19994330.870999928564 28999999.973999999464 27999999.995999988168 3888653.950000017881 60305.812223653 2023-12-27T19:29:36.123614+00:00 19994330.879000071436 29000000.015000000596 28000000.019999980927 3881821.960999995004 60305.812235255 2023-12-27T19:29:37.126015+00:00 19994330.870000001043 28999999.984000001103 27999999.978000041097 3885294.986000000965 60305.812246676 2023-12-27T19:29:38.112796+00:00 19994330.878000020981 29000000.034000009298 28000000.062000039965 3888107.020999997854 60305.812258278 2023-12-27T19:29:39.115199+00:00 19994330.867999911308 28999999.988000009209 27999999.886999960989 3888328.023000001907 60305.812269880 2023-12-27T19:29:40.117603+00:00 19994330.877000089735 28999999.998999979347 28000000.026000019163 3890697.907999991905 60305.812281481 2023-12-27T19:29:41.119992+00:00 19994330.875000000000 28999999.997999999672 28000000.032999988645 3887989.221000016201 60305.812293083 2023-12-27T19:29:42.122386+00:00 19994330.872999910265 29000000.006999999285 28000000.029999971390 3890834.930999993812 60305.812304685 2023-12-27T19:29:43.124787+00:00 19994330.872000098228 28999999.986999988556 27999999.942000031471 3885276.965000004042 60305.812316287 2023-12-27T19:29:44.127186+00:00 19994330.875999931246 28999999.974000040442 27999999.995999928564 3885747.004999995232 60305.812327708 2023-12-27T19:29:45.113961+00:00 19994330.871999979019 29000000.050000008196 28000000.098999980837 3890608.970999985933 60305.812339310 2023-12-27T19:29:46.116366+00:00 19994330.875000000000 28999999.971999999136 27999999.893000010401 3889298.890000015032 60305.812350912 2023-12-27T19:29:47.118762+00:00 19994330.872000001371 29000000.003999948502 28000000.018000010401 3888543.141999990214 60305.812362514 2023-12-27T19:29:48.121161+00:00 19994330.874000001699 29000000.004999998957 28000000.029000040144 3888458.853000015020 60305.812373934 2023-12-27T19:29:49.107930+00:00 19994330.876000009477 29000000.004000011832 28000000.001000050455 3888925.187999994028 60305.812385717 2023-12-27T19:29:50.125952+00:00 19994330.869999989867 28999999.995000001043 27999999.984999898821 3887756.916999996174 60305.812397319 2023-12-27T19:29:51.128351+00:00 19994330.872999999672 28999999.986999988556 28000000.000000000000 3890339.930000007153 60305.812408740 2023-12-27T19:29:52.115125+00:00 19994330.878000020981 29000000.008000019938 27999999.958000060171 3888498.057999997865 60305.812420342 2023-12-27T19:29:53.117520+00:00 19994330.872999999672 29000000.004999998957 28000000.009999990463 3883102.005999981891 60305.812431944 2023-12-27T19:29:54.119915+00:00 19994330.875999990851 28999999.996000051498 28000000.008999940008 3891457.010000019800 60305.812443545 2023-12-27T19:29:55.122311+00:00 19994330.869000021368 29000000.004999998957 28000000.031000021845 3887774.023999989033 60305.812454966 2023-12-27T19:29:56.109078+00:00 19994330.875999990851 28999999.977000001818 27999999.958000060171 3888913.983999996912 60305.812466749 2023-12-27T19:29:57.127100+00:00 19994330.874000009149 29000000.010999921709 28000000.030000001192 3888529.953000009060 60305.812478170 2023-12-27T19:29:58.113870+00:00 19994330.871999979019 28999999.979000091553 28000000.021999999881 3885726.072999984026 60305.812489772 2023-12-27T19:29:59.116266+00:00 19994330.875999990851 29000000.016999959946 27999999.936000000685 3891530.916000009049 60305.812501374 2023-12-27T19:30:00.118665+00:00 19994330.875000000000 29000000.003000020981 28000000.092999991030 3883579.103000015020 60305.812513015 2023-12-27T19:30:01.124541+00:00 19994330.873000029474 29000000.011999960989 27999999.947000000626 3887940.953000009060 60305.812524617 2023-12-27T19:30:02.126939+00:00 19994330.872999969870 29000000.006999969482 27999999.986000001431 3890048.032999991905 60305.812536038 2023-12-27T19:30:03.113720+00:00 19994330.874000009149 28999999.994000080973 28000000.002000000328 3884404.871999979019 60305.812547640 2023-12-27T19:30:04.116116+00:00 19994330.870999988168 28999999.998000029474 27999999.976000010967 3885910.067000031006 60305.812559242 2023-12-27T19:30:05.118512+00:00 19994330.877000030130 28999999.987999919802 27999999.991999980062 3891748.046999990940 60305.812570844 2023-12-27T19:30:06.120909+00:00 19994330.870000001043 29000000.013000011444 28000000.074000000954 3886918.996999979019 60305.812582265 2023-12-27T19:30:07.107685+00:00 19994330.874000009149 28999999.986000061035 27999999.986000001431 3888264.947000027169 60305.812594048 2023-12-27T19:30:08.125710+00:00 19994330.875000000000 29000000.010999921709 27999999.935999989510 3887009.187999964226 60305.812605469 2023-12-27T19:30:09.112486+00:00 19994330.870999988168 28999999.963000059128 28000000.045000020415 3888629.803000032902 60305.812617071 2023-12-27T19:30:10.114885+00:00 19994330.879000011832 29000000.046000000089 28000000.003000020981 3889432.009000002872 60305.812628853 2023-12-27T19:30:11.132905+00:00 19994330.871999979019 28999999.967999938875 27999999.950999978930 3889527.032999991905 60305.812640274 2023-12-27T19:30:12.119682+00:00 19994330.873999949545 28999999.993000000715 27999999.998000029474 3887392.071999967098 60305.812651876 2023-12-27T19:30:13.122082+00:00 19994330.873000029474 29000000.022999990731 28000000.028000000864 3887534.879000008106 60305.812663297 2023-12-27T19:30:14.108862+00:00 19994330.873000029474 28999999.984000008553 28000000.018000010401 3885012.143000007141 60305.812675080 2023-12-27T19:30:15.126883+00:00 19994330.876000050455 29000000.024999991059 28000000.017999950796 3887311.921000003815 60305.812686501 2023-12-27T19:30:16.113664+00:00 19994330.871999979019 29000000.011000011116 27999999.989000018686 3887360.055000007153 60305.812698103 2023-12-27T19:30:17.116062+00:00 19994330.873999949545 28999999.974999990314 28000000.003000020981 3885056.936999977101 60305.812709705 2023-12-27T19:30:18.118460+00:00 19994330.876999970526 29000000.004000011832 27999999.972999930382 3888198.055999993812 60305.812721306 2023-12-27T19:30:19.120853+00:00 19994330.871999979019 29000000.000999990851 28000000.034000039101 3887537.018000007141 60305.812732908 2023-12-27T19:30:20.123251+00:00 19994330.873000029474 29000000.004000011832 28000000.024999979883 3887182.919000030030 60305.812744329 2023-12-27T19:30:21.110027+00:00 19994330.873000029474 28999999.989000018686 27999999.957000020891 3885770.018000007141 60305.812756112 2023-12-27T19:30:22.128049+00:00 19994330.871000051498 29000000.000000000000 28000000.022999998182 3890088.970999956131 60305.812767533 2023-12-27T19:30:23.114832+00:00 19994330.875000000000 29000000.006999969482 27999999.971000079066 3881384.032000004780 60305.812779135 2023-12-27T19:30:24.117233+00:00 19994330.876999970526 28999999.991999980062 28000000.025999899954 3886503.038000047207 60305.812790737 2023-12-27T19:30:25.119625+00:00 19994330.873999949545 29000000.028000000864 28000000.019000049680 3884984.916999996174 60305.812802338 2023-12-27T19:30:26.122021+00:00 19994330.873000029474 28999999.988000039011 27999999.950999978930 3881515.000000000000 60305.812813759 2023-12-27T19:30:27.108792+00:00 19994330.870000001043 29000000.014999989420 28000000.001000050455 3889340.060999989975 60305.812825361 2023-12-27T19:30:28.111189+00:00 19994330.876000050455 28999999.977000001818 28000000.037999991328 3889790.041000009049 60305.812837143 2023-12-27T19:30:29.129208+00:00 19994330.876999970526 29000000.021000031382 27999999.924999948591 3881407.024999976158 60305.812848565 2023-12-27T19:30:30.115990+00:00 19994330.866999980062 28999999.955999970436 28000000.022999998182 3889632.970000029076 60305.812860167 2023-12-27T19:30:31.118397+00:00 19994330.878999948502 29000000.018000010401 28000000.032000061125 3890273.855999947060 60305.812871769 2023-12-27T19:30:32.120799+00:00 19994330.872000098228 29000000.026000019163 27999999.983999971300 3887978.972000002861 60305.812883371 2023-12-27T19:30:33.123194+00:00 19994330.875000000000 29000000.005999919027 28000000.018999930471 3883258.044000030030 60305.812894791 2023-12-27T19:30:34.109965+00:00 19994330.875000000000 28999999.981000069529 27999999.964000109583 3887276.032000004780 60305.812906574 2023-12-27T19:30:35.127986+00:00 19994330.871999979019 28999999.980000019073 28000000.000000000000 3886565.001999973785 60305.812917995 2023-12-27T19:30:36.114758+00:00 19994330.873999949545 29000000.013999938965 28000000.013999998569 3885421.930999993812 60305.812929597 2023-12-27T19:30:37.117162+00:00 19994330.876999970526 29000000.014999989420 28000000.033999990672 3888447.212999999989 60305.812941199 2023-12-27T19:30:38.119565+00:00 19994330.869000080973 28999999.976000070572 27999999.977000001818 3886671.980000019073 60305.812952801 2023-12-27T19:30:39.121960+00:00 19994330.876999970526 29000000.024999979883 28000000.026000011712 3888854.953000009060 60305.812964402 2023-12-27T19:30:40.124355+00:00 19994330.870999999344 28999999.985999941826 27999999.994999989867 3891773.964999973774 60305.812975929 2023-12-27T19:30:41.120246+00:00 19994330.875000000000 28999999.993000030518 27999999.937999989837 3888842.912000000011 60305.812987606 2023-12-27T19:30:42.129154+00:00 19994330.872999999672 28999999.988000039011 28000000.083000000566 3892899.050000011921 60305.812998951 2023-12-27T19:30:43.109422+00:00 19994330.872999999672 29000000.008000019938 27999999.983000010252 3889194.926999986172 60305.813010735 2023-12-27T19:30:44.127445+00:00 19994330.874000001699 28999999.983999971300 27999999.931999981403 3893166.097000002861 60305.813022155 2023-12-27T19:30:45.114228+00:00 19994330.874000001699 29000000.014000058174 28000000.017000019550 3890144.947000027169 60305.813033757 2023-12-27T19:30:46.116619+00:00 19994330.872999999672 29000000.019999980927 28000000.056999981403 3892305.111000000965 60305.813045359 2023-12-27T19:30:47.119012+00:00 19994330.876000020653 28999999.993999961764 27999999.961000028998 3888846.962000011932 60305.813056961 2023-12-27T19:30:48.121409+00:00 19994330.870000001043 29000000.026000019163 28000000.018000010401 3889050.955999969970 60305.813068563 2023-12-27T19:30:49.123809+00:00 19994330.873999979347 28999999.991999998689 28000000.018999990076 3892536.109000027180 60305.813079983 2023-12-27T19:30:50.110586+00:00 19994330.876000020653 28999999.967999998480 27999999.988999959081 3888101.837999999989 60305.813091766 2023-12-27T19:30:51.128611+00:00 19994330.871999979019 28999999.997999999672 27999999.959000051022 3886423.055999993812 60305.813103187 2023-12-27T19:30:52.115384+00:00 19994330.876000020653 28999999.999000001699 28000000.012999951839 3892250.972999989986 60305.813114789 2023-12-27T19:30:53.117777+00:00 19994330.870999988168 29000000.008999999613 28000000.028000000864 3889948.046999990940 60305.813126210 2023-12-27T19:30:54.104551+00:00 19994330.871999979019 29000000.027000010014 27999999.949999991804 3887642.977999985218 60305.813137993 2023-12-27T19:30:55.122570+00:00 19994330.881000038236 28999999.980999980122 28000000.069000009447 3888315.004000008106 60305.813149595 2023-12-27T19:30:56.124972+00:00 19994330.868999961764 29000000.015000019222 27999999.960000038147 3889042.023999989033 60305.813161016 2023-12-27T19:30:57.111754+00:00 19994330.875000000000 28999999.945000018924 27999999.960999969393 3888662.968000053894 60305.813172799 2023-12-27T19:30:58.129777+00:00 19994330.877000030130 29000000.056999981403 28000000.029000040144 3891819.007999957073 60305.813184219 2023-12-27T19:30:59.116555+00:00 19994330.870000001043 28999999.986999988556 28000000.037999991328 3885093.988000034820 60305.813195821 2023-12-27T19:31:00.118949+00:00 19994330.875000000000 28999999.995999988168 27999999.965999960899 3885953.057999968994 60305.813207242 2023-12-27T19:31:01.105714+00:00 19994330.872999969870 28999999.981000009924 27999999.983000040054 3885855.907999991905 60305.813219025 2023-12-27T19:31:02.123731+00:00 19994330.875000000000 29000000.028000000864 28000000.019000049680 3888448.037000000011 60305.813230446 2023-12-27T19:31:03.110505+00:00 19994330.875000000000 29000000.028000000864 28000000.002999901772 3889195.050999999046 60305.813242048 2023-12-27T19:31:04.112907+00:00 19994330.869000021368 28999999.949000000954 28000000.020000100136 3894921.933000028133 60305.813253830 2023-12-27T19:31:05.130926+00:00 19994330.876999970526 29000000.004999998957 27999999.991999980062 3887984.019999980927 60305.813265251 2023-12-27T19:31:06.117699+00:00 19994330.875000000000 28999999.995999988168 27999999.993999961764 3887788.018000007141 60305.813276853 2023-12-27T19:31:07.120095+00:00 19994330.874000068754 29000000.016000028700 27999999.998999949545 3889207.000000000000 60305.813288274 2023-12-27T19:31:08.106870+00:00 19994330.871999979019 28999999.967000011355 27999999.988000039011 3894138.968999981880 60305.813300056 2023-12-27T19:31:09.124888+00:00 19994330.873000029474 29000000.041999939829 28000000.006000038236 3891130.990999997128 60305.813311478 2023-12-27T19:31:10.111666+00:00 19994330.870999928564 29000000.016000028700 28000000.013999938965 3889127.976000071038 60305.813323080 2023-12-27T19:31:11.114069+00:00 19994330.876000050455 28999999.953999999911 28000000.016000028700 3889673.054999948014 60305.813334681 2023-12-27T19:31:12.116469+00:00 19994330.873000029474 29000000.026000019163 27999999.957000020891 3887860.052000045776 60305.813346283 2023-12-27T19:31:13.118863+00:00 19994330.872999910265 28999999.996999979019 28000000.036999940872 3883114.911999940872 60305.813357885 2023-12-27T19:31:14.121252+00:00 19994330.874000068754 28999999.996999979019 27999999.971999999136 3887558.930999993812 60305.813369486 2023-12-27T19:31:15.123645+00:00 19994330.875000000000 28999999.965000029653 27999999.942000001669 3883460.161000012886 60305.813381088 2023-12-27T19:31:16.126019+00:00 19994330.873999949545 29000000.016000028700 28000000.063999999315 3886594.894999980927 60305.813392509 2023-12-27T19:31:17.112772+00:00 19994330.873999949545 29000000.016999959946 27999999.974999990314 3885933.029000043869 60305.813404111 2023-12-27T19:31:18.115166+00:00 19994330.871000051498 29000000.011000040919 28000000.064000010490 3886953.044000030030 60305.813415713 2023-12-27T19:31:19.117565+00:00 19994330.878000020981 28999999.963999990374 27999999.958000000566 3891412.939999938011 60305.813427314 2023-12-27T19:31:20.119960+00:00 19994330.870999928564 29000000.011999960989 27999999.987999979407 3885244.077000021935 60305.813438841 2023-12-27T19:31:21.115841+00:00 19994330.879000071436 29000000.024999979883 27999999.999000009149 3888103.990000010002 60305.813450518 2023-12-27T19:31:22.124736+00:00 19994330.870999928564 28999999.988000039011 27999999.997000008821 3883381.074999928009 60305.813462120 2023-12-27T19:31:23.127131+00:00 19994330.873000029474 29000000.013000011444 28000000.042999979109 3883426.912000060081 60305.813473646 2023-12-27T19:31:24.123016+00:00 19994330.874000068754 28999999.973000049591 27999999.951000031084 3884370.988000034820 60305.813485248 2023-12-27T19:31:25.125418+00:00 19994330.870999928564 29000000.014999989420 28000000.050999999046 3888077.052999972831 60305.813496669 2023-12-27T19:31:26.112200+00:00 19994330.874000068754 29000000.024000000209 27999999.957999940962 3882995.940999985207 60305.813508271 2023-12-27T19:31:27.114605+00:00 19994330.875000000000 28999999.964999999851 27999999.978000041097 3889103.955999969970 60305.813519873 2023-12-27T19:31:28.116990+00:00 19994330.870999928564 28999999.995000001043 28000000.042999979109 3887980.009000062943 60305.813531474 2023-12-27T19:31:29.119380+00:00 19994330.879999998957 29000000.018999990076 28000000.018999990076 3885912.031999946106 60305.813542895 2023-12-27T19:31:30.106154+00:00 19994330.873000029474 29000000.028000000864 28000000.033999979496 3888657.047999978065 60305.813554678 2023-12-27T19:31:31.124170+00:00 19994330.871000051498 28999999.985000010580 27999999.950000051409 3888050.988000034820 60305.813566280 2023-12-27T19:31:32.126566+00:00 19994330.873999949545 28999999.986999988556 28000000.022999998182 3886794.060000061989 60305.813577701 2023-12-27T19:31:33.113346+00:00 19994330.870999928564 29000000.002999991179 27999999.975999951363 3888322.857999920845 60305.813589303 2023-12-27T19:31:34.115743+00:00 19994330.874000001699 28999999.997999999672 28000000.009000059217 3890216.088999987114 60305.813600904 2023-12-27T19:31:35.118145+00:00 19994330.877999998629 28999999.976000010967 27999999.973999980837 3888710.986999989022 60305.813612506 2023-12-27T19:31:36.120541+00:00 19994330.870000001043 29000000.022999998182 28000000.018999930471 3886354.930000067223 60305.813623928 2023-12-27T19:31:37.107314+00:00 19994330.881000000983 28999999.995000001043 27999999.974000100046 3890903.023000001907 60305.813635710 2023-12-27T19:31:38.125328+00:00 19994330.870000001043 29000000.000999990851 28000000.053999900818 3888271.006999969017 60305.813647131 2023-12-27T19:31:39.112109+00:00 19994330.872000008821 28999999.997000038624 27999999.944000009447 3889051.937999964226 60305.813658733 2023-12-27T19:31:40.114505+00:00 19994330.875999990851 29000000.000999990851 28000000.038000110537 3885600.066000103951 60305.813670515 2023-12-27T19:31:41.132519+00:00 19994330.869000021368 29000000.001999970526 28000000.010999921709 3890124.059999942780 60305.813681936 2023-12-27T19:31:42.119295+00:00 19994330.876999970526 29000000.009999990463 27999999.945000048727 3887548.912000060081 60305.813693538 2023-12-27T19:31:43.121687+00:00 19994330.875000000000 29000000.001000050455 28000000.026999950409 3890689.087999939919 60305.813704959 2023-12-27T19:31:44.108460+00:00 19994330.871000021696 28999999.965999960899 27999999.995000001043 3888743.000000000000 60305.813716742 2023-12-27T19:31:45.126479+00:00 19994330.877999991179 29000000.021999958903 28000000.047999981791 3891401.866000055801 60305.813728163 2023-12-27T19:31:46.113257+00:00 19994330.870000001043 28999999.975000020117 27999999.952000018209 3886412.067999958992 60305.813739765 2023-12-27T19:31:47.115662+00:00 19994330.873000029474 29000000.032000061125 28000000.014999989420 3888099.039000033867 60305.813751366 2023-12-27T19:31:48.118061+00:00 19994330.873999949545 28999999.982999920845 27999999.998000029474 3889100.982999920845 60305.813762968 2023-12-27T19:31:49.120456+00:00 19994330.872000038624 29000000.003000020981 28000000.003000020981 3882457.963999987114 60305.813774570 2023-12-27T19:31:50.122856+00:00 19994330.875000000000 29000000.016000028700 28000000.003999948502 3886692.094000101089 60305.813785991 2023-12-27T19:31:51.109632+00:00 19994330.873999949545 29000000.001999970526 27999999.973000049591 3885841.880999923218 60305.813797774 2023-12-27T19:31:52.127646+00:00 19994330.874000009149 28999999.981999989599 28000000.006999999285 3890571.095000029076 60305.813809195 2023-12-27T19:31:53.114424+00:00 19994330.875999990851 28999999.986000061035 28000000.015000000596 3890315.024999976158 60305.813820797 2023-12-27T19:31:54.116825+00:00 19994330.872000038624 29000000.006999969482 28000000.000999998301 3886309.869000076782 60305.813832399 2023-12-27T19:31:55.119222+00:00 19994330.874000009149 29000000.016000028700 28000000.003000009805 3888998.065999985207 60305.813844000 2023-12-27T19:31:56.121616+00:00 19994330.876999970526 28999999.987999919802 28000000.006999999285 3887504.111999989022 60305.813855421 2023-12-27T19:31:57.108388+00:00 19994330.870000001043 28999999.977000001818 27999999.988000009209 3887185.911999940872 60305.813867023 2023-12-27T19:31:58.110785+00:00 19994330.871999979019 29000000.016000028700 27999999.994999971241 3886574.938000082970 60305.813878805 2023-12-27T19:31:59.128804+00:00 19994330.877000030130 29000000.019000049680 27999999.998000029474 3888580.047999978065 60305.813890250 2023-12-27T19:32:00.117589+00:00 19994330.870999928564 28999999.982999920845 28000000.013999998569 3889845.985999941826 60305.813901972 2023-12-27T19:32:01.130330+00:00 19994330.877000089735 29000000.032000061125 27999999.997999969870 3883145.065000057220 60305.813913392 2023-12-27T19:32:02.117108+00:00 19994330.870000001043 28999999.985000010580 27999999.989000018686 3886846.901000022888 60305.813924994 2023-12-27T19:32:03.119501+00:00 19994330.875999931246 28999999.991999998689 27999999.995000001043 3890741.082999945153 60305.813936415 2023-12-27T19:32:04.106274+00:00 19994330.876000050455 29000000.010999999940 28000000.041000008583 3886270.929000020027 60305.813948198 2023-12-27T19:32:05.124284+00:00 19994330.870000001043 28999999.975999999791 27999999.927999969572 3886532.031999946106 60305.813959619 2023-12-27T19:32:06.111058+00:00 19994330.875000000000 29000000.019000008702 28000000.000000000000 3888692.979000092018 60305.813971221 2023-12-27T19:32:07.113456+00:00 19994330.875000000000 29000000.025000009686 28000000.046999990940 3891664.083999990951 60305.813982822 2023-12-27T19:32:08.115857+00:00 19994330.873000029474 28999999.970999989659 27999999.983000040054 3887042.983999968041 60305.813994424 2023-12-27T19:32:09.118260+00:00 19994330.875000000000 29000000.037000000477 27999999.984999950975 3886247.975999950897 60305.814006026 2023-12-27T19:32:10.120657+00:00 19994330.872999910265 28999999.946000009775 28000000.030000030994 3885143.971000074875 60305.814017447 2023-12-27T19:32:11.107431+00:00 19994330.872000098228 29000000.020000010729 28000000.015999969095 3885985.082999945153 60305.814029230 2023-12-27T19:32:12.125450+00:00 19994330.873999949545 28999999.986000001431 27999999.950000051409 3887856.950999975204 60305.814040651 2023-12-27T19:32:13.112229+00:00 19994330.871999979019 29000000.005999978632 27999999.996999979019 3888659.951000093948 60305.814052253 2023-12-27T19:32:14.114631+00:00 19994330.873999949545 29000000.013999998569 28000000.016000028700 3884990.909999967087 60305.814063855 2023-12-27T19:32:15.117034+00:00 19994330.875000000000 28999999.981000009924 27999999.987999919802 3886171.111999989022 60305.814075456 2023-12-27T19:32:16.119434+00:00 19994330.875000000000 29000000.012000020593 28000000.012000080198 3887631.947000027169 60305.814086877 2023-12-27T19:32:17.106204+00:00 19994330.875000000000 29000000.013999998569 27999999.983999971300 3888010.105999947060 60305.814098660 2023-12-27T19:32:18.124226+00:00 19994330.871000051498 28999999.998999949545 27999999.998000029474 3889152.953000069130 60305.814110262 2023-12-27T19:32:19.126623+00:00 19994330.876000050455 28999999.997000038624 28000000.032999988645 3885467.983999968041 60305.814121683 2023-12-27T19:32:20.113393+00:00 19994330.871999979019 29000000.002999961376 28000000.011000040919 3887329.975999950897 60305.814133285 2023-12-27T19:32:21.115796+00:00 19994330.868999961764 28999999.980000019073 28000000.014999989420 3892963.014999986161 60305.814144887 2023-12-27T19:32:22.118190+00:00 19994330.879000071436 28999999.998999949545 27999999.953999999911 3888192.969000101089 60305.814156489 2023-12-27T19:32:23.120590+00:00 19994330.872999910265 29000000.020000100136 28000000.023999929428 3888389.018999934196 60305.814168015 2023-12-27T19:32:24.116481+00:00 19994330.874000068754 28999999.993999961764 28000000.029999971390 3887951.029000043869 60305.814179692 2023-12-27T19:32:25.125384+00:00 19994330.875000000000 28999999.980999950320 27999999.935000058264 3887848.969999908935 60305.814191038 2023-12-27T19:32:26.105648+00:00 19994330.871999979019 29000000.046000000089 28000000.039000030607 3890220.979000092018 60305.814202820 2023-12-27T19:32:27.123663+00:00 19994330.873999949545 28999999.955000039190 27999999.983999971300 3887912.023999928962 60305.814214422 2023-12-27T19:32:28.126064+00:00 19994330.874000001699 29000000.021999958903 28000000.021000031382 3889417.006000041962 60305.814225843 2023-12-27T19:32:29.112840+00:00 19994330.872000001371 28999999.986999988556 27999999.960999969393 3887149.023000001907 60305.814237445 2023-12-27T19:32:30.115237+00:00 19994330.877000000328 29000000.012000080198 28000000.026999950409 3885851.993000030983 60305.814249047 2023-12-27T19:32:31.117630+00:00 19994330.872999999672 28999999.972999930382 27999999.995999999344 3885900.981999992859 60305.814260649 2023-12-27T19:32:32.120023+00:00 19994330.875000000000 28999999.995000001043 27999999.952000010759 3885285.018000007141 60305.814272069 2023-12-27T19:32:33.106790+00:00 19994330.871999990195 28999999.998000029474 28000000.000000000000 3886796.980999947060 60305.814283852 2023-12-27T19:32:34.124803+00:00 19994330.874000009149 29000000.029999971390 28000000.037999991328 3884160.011000037193 60305.814295273 2023-12-27T19:32:35.111584+00:00 19994330.874000009149 28999999.994000080973 27999999.966999989003 3879318.003000020981 60305.814306875 2023-12-27T19:32:36.113980+00:00 19994330.872999999672 28999999.998999949545 28000000.052999999374 3889020.990000010002 60305.814318477 2023-12-27T19:32:37.116384+00:00 19994330.872999999672 28999999.996000051498 27999999.978000018746 3884693.016999959946 60305.814330079 2023-12-27T19:32:38.118783+00:00 19994330.872999999672 29000000.000999931246 27999999.981999989599 3889786.983999968041 60305.814341680 2023-12-27T19:32:39.121181+00:00 19994330.872999999672 29000000.016000028700 28000000.034000009298 3883179.004000068177 60305.814353101 2023-12-27T19:32:40.107957+00:00 19994330.875999990851 28999999.986000001431 27999999.990000009537 3885521.055999993812 60305.814364884 2023-12-27T19:32:41.125981+00:00 19994330.874000009149 29000000.007000010461 28000000.013999998569 3883584.896999955177 60305.814376305 2023-12-27T19:32:42.112759+00:00 19994330.873000029474 28999999.999000001699 28000000.018000010401 3884234.075999975204 60305.814387907 2023-12-27T19:32:43.115163+00:00 19994330.875000000000 28999999.996999990195 27999999.987999979407 3892205.029999970924 60305.814399328 2023-12-27T19:32:44.101939+00:00 19994330.871999979019 28999999.999000009149 27999999.995000001043 3888668.030000091065 60305.814411111 2023-12-27T19:32:45.119964+00:00 19994330.873000029474 28999999.997999999672 27999999.963999990374 3893513.906000018120 60305.814422713 2023-12-27T19:32:46.122353+00:00 19994330.875999990851 28999999.977999988943 28000000.018999990076 3889039.065999985207 60305.814434133 2023-12-27T19:32:47.109126+00:00 19994330.872999969870 29000000.050000008196 28000000.021000031382 3883370.949000000954 60305.814445916 2023-12-27T19:32:48.127145+00:00 19994330.878000020981 28999999.967000011355 28000000.002999961376 3881960.006999969017 60305.814457337 2023-12-27T19:32:49.113924+00:00 19994330.871999979019 29000000.008000019938 27999999.958000000566 3886541.031999946106 60305.814468939 2023-12-27T19:32:50.116336+00:00 19994330.870999988168 29000000.028999980539 28000000.034000039101 3889174.968000053894 60305.814480541 2023-12-27T19:32:51.118733+00:00 19994330.876000050455 28999999.941999968141 28000000.000999931246 3881711.988000034820 60305.814492143 2023-12-27T19:32:52.121135+00:00 19994330.870999988168 29000000.041999999434 28000000.003000020981 3891951.991999983788 60305.814503564 2023-12-27T19:32:53.107905+00:00 19994330.874000009149 28999999.975000020117 27999999.976000070572 3884026.996999979019 60305.814515166 2023-12-27T19:32:54.110304+00:00 19994330.877999961376 29000000.009999990463 27999999.983999971300 3890802.990999937057 60305.814526948 2023-12-27T19:32:55.128324+00:00 19994330.868000030518 29000000.022999998182 28000000.037999991328 3887810.012000083923 60305.814538369 2023-12-27T19:32:56.115099+00:00 19994330.875999931246 28999999.967000011355 27999999.968000050634 3887167.038999915123 60305.814549971 2023-12-27T19:32:57.117494+00:00 19994330.877000089735 29000000.014999989420 28000000.049999948591 3890199.942000031006 60305.814561573 2023-12-27T19:32:58.119890+00:00 19994330.870000001043 29000000.011000040919 28000000.024000048637 3891141.996000051033 60305.814573174 2023-12-27T19:32:59.122286+00:00 19994330.876999970526 29000000.009999990463 27999999.944000009447 3890029.962999939919 60305.814584596 2023-12-27T19:33:00.109052+00:00 19994330.870999928564 28999999.952999949455 27999999.951999899000 3883980.118000030983 60305.814596198 2023-12-27T19:33:01.111446+00:00 19994330.871000051498 29000000.027000069618 28000000.048000101000 3884430.023000001907 60305.814607799 2023-12-27T19:33:02.113833+00:00 19994330.876000050455 29000000.004999998957 28000000.021999958903 3883644.955999969970 60305.814619401 2023-12-27T19:33:03.116230+00:00 19994330.870999928564 28999999.995000001043 28000000.003000020981 3885858.013000010978 60305.814631002 2023-12-27T19:33:04.118625+00:00 19994330.876999970526 28999999.987999919802 27999999.990000009537 3885519.930000067223 60305.814642604 2023-12-27T19:33:05.121025+00:00 19994330.876000050455 28999999.986999988556 28000000.011999960989 3881823.042999982834 60305.814654206 2023-12-27T19:33:06.123421+00:00 19994330.873000029474 29000000.011000040919 27999999.985999941826 3885521.970999956131 60305.814665733 2023-12-27T19:33:07.119306+00:00 19994330.873999949545 29000000.022999998182 28000000.000000000000 3892126.026000022888 60305.814677334 2023-12-27T19:33:08.121700+00:00 19994330.873000029474 29000000.003000020981 27999999.971000079066 3880701.074000000954 60305.814688756 2023-12-27T19:33:09.108477+00:00 19994330.873999949545 28999999.967000011355 27999999.951999999583 3889337.950000048149 60305.814700358 2023-12-27T19:33:10.110878+00:00 19994330.874000068754 29000000.024999979883 28000000.063999999315 3889525.959999918938 60305.814711959 2023-12-27T19:33:11.113274+00:00 19994330.870999928564 29000000.003000020981 27999999.992000009865 3893841.029000043869 60305.814723561 2023-12-27T19:33:12.115668+00:00 19994330.877000089735 28999999.963999990374 27999999.942000001669 3892621.036999940872 60305.814735163 2023-12-27T19:33:13.118068+00:00 19994330.871999979019 29000000.018000010401 28000000.063999980688 3885748.986999989022 60305.814746764 2023-12-27T19:33:14.120466+00:00 19994330.873999949545 28999999.986999988556 27999999.988000009209 3883677.942000031006 60305.814758366 2023-12-27T19:33:15.122860+00:00 19994330.875000000000 29000000.069000009447 28000000.106000009924 3890650.988999962807 60305.814769787 2023-12-27T19:33:16.109632+00:00 19994330.871000051498 28999999.949000000954 27999999.921000000089 3889192.006000041962 60305.814781570 2023-12-27T19:33:17.127652+00:00 19994330.873999949545 29000000.011999998242 27999999.997999999672 3884265.074000000954 60305.814792991 2023-12-27T19:33:18.114434+00:00 19994330.875000000000 28999999.984000001103 27999999.998999979347 3887800.891999959946 60305.814804593 2023-12-27T19:33:19.116831+00:00 19994330.871999979019 29000000.018999990076 28000000.015000049025 3888382.000000000000 60305.814816014 2023-12-27T19:33:20.103609+00:00 19994330.876999970526 28999999.984000008553 27999999.994999948889 3891144.020000100136 60305.814827797 2023-12-27T19:33:21.121628+00:00 19994330.870999999344 29000000.021000001580 28000000.026000019163 3891522.013999938965 60305.814839398 2023-12-27T19:33:22.124023+00:00 19994330.874000001699 28999999.984999980778 27999999.939000010490 3885151.998999952804 60305.814850819 2023-12-27T19:33:23.110804+00:00 19994330.872999999672 29000000.010000020266 28000000.037999991328 3892038.944000006188 60305.814862602 2023-12-27T19:33:24.128822+00:00 19994330.874000009149 28999999.993999991566 28000000.010999981314 3889593.976999998093 60305.814874023 2023-12-27T19:33:25.115601+00:00 19994330.871999990195 28999999.991999980062 27999999.991000059992 3892259.068000078201 60305.814885625 2023-12-27T19:33:26.117994+00:00 19994330.877000000328 28999999.985000010580 27999999.958999991417 3888270.074999928009 60305.814897046 2023-12-27T19:33:27.104766+00:00 19994330.872999999672 29000000.035000029951 28000000.055999990553 3885199.920000075828 60305.814908829 2023-12-27T19:33:28.122785+00:00 19994330.875999990851 28999999.983999971300 27999999.973999980837 3882861.097000000067 60305.814920249 2023-12-27T19:33:29.109552+00:00 19994330.870000001043 29000000.004000011832 28000000.003000020981 3888595.933999998961 60305.814931851 2023-12-27T19:33:30.111959+00:00 19994330.874000009149 28999999.995999988168 27999999.962000008672 3889405.951000000816 60305.814943634 2023-12-27T19:33:31.129979+00:00 19994330.877999991179 28999999.979000028223 28000000.024999979883 3891408.200999998953 60305.814955055 2023-12-27T19:33:32.116756+00:00 19994330.870999988168 29000000.046999990940 28000000.054999951273 3883384.796000000089 60305.814966657 2023-12-27T19:33:33.119148+00:00 19994330.874000009149 28999999.949999991804 27999999.899000048637 3889476.092000000179 60305.814978078 2023-12-27T19:33:34.105920+00:00 19994330.874000009149 29000000.023999989033 28000000.034000039101 3887084.984000001103 60305.814989860 2023-12-27T19:33:35.123935+00:00 19994330.872999969870 28999999.988000039011 28000000.018999930471 3885756.918000000995 60305.815001281 2023-12-27T19:33:36.110705+00:00 19994330.874000009149 28999999.991999980062 27999999.962000008672 3883268.027999997139 60305.815012883 2023-12-27T19:33:37.113101+00:00 19994330.870999988168 29000000.013000011444 28000000.047000050545 3885542.031999997795 60305.815024485 2023-12-27T19:33:38.115496+00:00 19994330.875999990851 29000000.005999919027 28000000.019999980927 3881955.976000003982 60305.815036087 2023-12-27T19:33:39.117894+00:00 19994330.874000009149 29000000.006000038236 28000000.009999990463 3885381.009999997914 60305.815047689 2023-12-27T19:33:40.120289+00:00 19994330.872000038624 28999999.991000059992 27999999.919999960810 3886386.991999999154 60305.815059110 2023-12-27T19:33:41.107062+00:00 19994330.876999970526 29000000.033999919891 28000000.037999991328 3884469.144000000786 60305.815070892 2023-12-27T19:33:42.125083+00:00 19994330.873000029474 28999999.952000018209 27999999.967000011355 3886138.808999999892 60305.815082313 2023-12-27T19:33:43.111855+00:00 19994330.871999979019 29000000.022999998182 28000000.030000090599 3887188.967000000179 60305.815093915 2023-12-27T19:33:44.114249+00:00 19994330.878000020981 28999999.996000051498 28000000.023999929428 3884618.111999996006 60305.815105517 2023-12-27T19:33:45.116656+00:00 19994330.870000001043 29000000.000000000000 27999999.965000029653 3889900.126000002027 60305.815117119 2023-12-27T19:33:46.119056+00:00 19994330.873999949545 28999999.978999968618 28000000.024000048637 3881602.780000001192 60305.815128645 2023-12-27T19:33:47.114946+00:00 19994330.878000020981 29000000.011999960989 28000000.008999940008 3884295.048000007868 60305.815140322 2023-12-27T19:33:48.123845+00:00 19994330.868000030518 29000000.022000070661 28000000.011999998242 3884273.068999990821 60305.815151924 2023-12-27T19:33:49.126245+00:00 19994330.876999970526 28999999.984999898821 27999999.966000009328 3884152.958000003826 60305.815163450 2023-12-27T19:33:50.122130+00:00 19994330.871999979019 29000000.021000031382 28000000.072000000626 3886708.009000002872 60305.815175052 2023-12-27T19:33:51.124530+00:00 19994330.873000029474 28999999.989000078291 27999999.964000001550 3885692.066000000108 60305.815186474 2023-12-27T19:33:52.111312+00:00 19994330.876000050455 28999999.987999919802 27999999.967000011355 3890820.971000000834 60305.815198075 2023-12-27T19:33:53.113714+00:00 19994330.873999949545 29000000.022000070661 27999999.959999978542 3881544.924999997020 60305.815209677 2023-12-27T19:33:54.116110+00:00 19994330.873999949545 28999999.962999999523 28000000.008000019938 3887281.005999996793 60305.815221279 2023-12-27T19:33:55.118506+00:00 19994330.874000068754 28999999.990000009537 28000000.004999998957 3889112.069999992847 60305.815232700 2023-12-27T19:33:56.105279+00:00 19994330.868999961764 29000000.036999989301 28000000.065000001341 3886582.943000004161 60305.815244483 2023-12-27T19:33:57.123296+00:00 19994330.878999948502 29000000.000999998301 27999999.968999978155 3887664.989000007976 60305.815256084 2023-12-27T19:33:58.125692+00:00 19994330.869000080973 28999999.973999988288 27999999.962999999523 3888479.069999992847 60305.815267506 2023-12-27T19:33:59.112469+00:00 19994330.873999949545 28999999.999000009149 28000000.004000011832 3885990.013999999035 60305.815279107 2023-12-27T19:34:00.114866+00:00 19994330.876999970526 29000000.004000011832 28000000.022000011057 3888735.939000010025 60305.815290709 2023-12-27T19:34:01.117250+00:00 19994330.873000029474 28999999.978999998420 27999999.986999988556 3887292.971999987960 60305.815302311 2023-12-27T19:34:02.119642+00:00 19994330.875000000000 29000000.031000021845 27999999.984000030905 3886891.010000019800 60305.815313732 2023-12-27T19:34:03.106416+00:00 19994330.875000000000 28999999.998999949545 28000000.013999998569 3892587.028999983799 60305.815325514 2023-12-27T19:34:04.124427+00:00 19994330.871000051498 29000000.022000011057 28000000.015999969095 3889906.967999995220 60305.815336935 2023-12-27T19:34:05.111203+00:00 19994330.875999931246 28999999.991999980062 28000000.008000019938 3885205.048000007868 60305.815348537 2023-12-27T19:34:06.113602+00:00 19994330.869000080973 28999999.995000001043 27999999.992999970913 3888074.009000002872 60305.815359958 2023-12-27T19:34:07.100383+00:00 19994330.875999931246 29000000.013999998569 28000000.008000019938 3888405.993999987841 60305.815371741 2023-12-27T19:34:08.118400+00:00 19994330.874000068754 28999999.970000028610 27999999.985000010580 3889258.959000021219 60305.815383343 2023-12-27T19:34:09.120803+00:00 19994330.873000029474 28999999.999000009149 28000000.011000040919 3887584.033999979030 60305.815394764 2023-12-27T19:34:10.107577+00:00 19994330.873999949545 29000000.006999969482 27999999.977999929339 3889388.064000010025 60305.815406546 2023-12-27T19:34:11.125598+00:00 19994330.875000000000 29000000.011000040919 28000000.021000031382 3889932.932999997865 60305.815417967 2023-12-27T19:34:12.112373+00:00 19994330.873999949545 28999999.968999978155 27999999.968000050634 3883149.078999996185 60305.815429569 2023-12-27T19:34:13.114781+00:00 19994330.873000029474 29000000.022999998182 28000000.049999948591 3881120.060999989975 60305.815441171 2023-12-27T19:34:14.117177+00:00 19994330.873000029474 29000000.018000010401 27999999.996000051498 3887402.781000018120 60305.815452773 2023-12-27T19:34:15.119581+00:00 19994330.875000000000 28999999.982999920845 27999999.995000001043 3883842.078999996185 60305.815464194 2023-12-27T19:34:16.106356+00:00 19994330.874000001699 28999999.999000068754 27999999.943999890238 3887832.043000013102 60305.815475795 2023-12-27T19:34:17.108745+00:00 19994330.871000010520 28999999.980999950320 28000000.020000100136 3886777.989999980200 60305.815487579 2023-12-27T19:34:18.126761+00:00 19994330.877000000328 29000000.019000049680 28000000.033999919891 3889541.962000011932 60305.815498999 2023-12-27T19:34:19.113539+00:00 19994330.871999990195 29000000.006000038236 27999999.976000070572 3888362.893000007141 60305.815510601 2023-12-27T19:34:20.115942+00:00 19994330.871999990195 28999999.994999889284 27999999.997999910265 3888803.053999990225 60305.815522203 2023-12-27T19:34:21.118336+00:00 19994330.875000011176 28999999.991000059992 28000000.048000101000 3885954.037000000011 60305.815533804 2023-12-27T19:34:22.120696+00:00 19994330.871999979019 29000000.024000048637 27999999.991999980062 3886119.960000007879 60305.815545225 2023-12-27T19:34:23.107440+00:00 19994330.876000020653 28999999.980999950320 27999999.988000039011 3883143.111000000965 60305.815556827 2023-12-27T19:34:24.109803+00:00 19994330.872999999672 29000000.014000058174 27999999.990999940783 3887922.926999986172 60305.815568428 2023-12-27T19:34:25.112201+00:00 19994330.874000009149 28999999.987999919802 27999999.965000029653 3891059.993000001181 60305.815580030 2023-12-27T19:34:26.114603+00:00 19994330.875000000000 29000000.001999970526 28000000.046000000089 3886889.062000005972 60305.815591632 2023-12-27T19:34:27.117006+00:00 19994330.873999979347 28999999.991000059992 27999999.978000000119 3884080.993999987841 60305.815603234 2023-12-27T19:34:28.119415+00:00 19994330.872000008821 29000000.004999998957 28000000.015999998897 3886955.867000014056 60305.815614836 2023-12-27T19:34:29.121811+00:00 19994330.875000000000 29000000.004999998957 27999999.986000001431 3886125.063999981154 60305.815626362 2023-12-27T19:34:30.117700+00:00 19994330.875000000000 29000000.008000019938 27999999.990999981761 3889392.069000006188 60305.815637964 2023-12-27T19:34:31.120095+00:00 19994330.875000000000 29000000.008000001311 28000000.031000021845 3887506.990999997128 60305.815649385 2023-12-27T19:34:32.106866+00:00 19994330.871999979019 28999999.999000009149 27999999.958000000566 3884975.004999995232 60305.815660987 2023-12-27T19:34:33.109264+00:00 19994330.873000029474 28999999.996999990195 28000000.017999980599 3887283.904000014067 60305.815672589 2023-12-27T19:34:34.111668+00:00 19994330.875000000000 28999999.980000000447 27999999.997999999672 3884000.102999985218 60305.815684190 2023-12-27T19:34:35.114067+00:00 19994330.870999988168 29000000.004000011832 27999999.995999988168 3891313.893000007141 60305.815695792 2023-12-27T19:34:36.116460+00:00 19994330.871999979019 28999999.991000000387 28000000.012000020593 3881950.113000005018 60305.815707394 2023-12-27T19:34:37.118860+00:00 19994330.877000030130 29000000.012999981642 28000000.028999980539 3885376.902000010014 60305.815718996 2023-12-27T19:34:38.121254+00:00 19994330.871999979019 28999999.989000018686 27999999.991000000387 3888489.163999975193 60305.815730417 2023-12-27T19:34:39.108028+00:00 19994330.877000030130 29000000.013000011444 27999999.972999989986 3884082.912999988068 60305.815742200 2023-12-27T19:34:40.126051+00:00 19994330.873999949545 29000000.013999998569 28000000.016000028700 3888364.981000006199 60305.815753621 2023-12-27T19:34:41.112827+00:00 19994330.870000060648 28999999.988999959081 27999999.971999999136 3892396.040000020992 60305.815765223 2023-12-27T19:34:42.115223+00:00 19994330.873999949545 28999999.963999990374 28000000.005999978632 3890340.959999979008 60305.815776643 2023-12-27T19:34:43.101993+00:00 19994330.873999949545 29000000.008000019938 28000000.003000020981 3886729.033000051975 60305.815788426 2023-12-27T19:34:44.120009+00:00 19994330.874000068754 29000000.026000019163 28000000.011999960989 3887850.993999958038 60305.815800028 2023-12-27T19:34:45.122408+00:00 19994330.875000000000 28999999.986000001431 27999999.983000040054 3884583.983000040054 60305.815811449 2023-12-27T19:34:46.109182+00:00 19994330.871999979019 29000000.020999971777 28000000.014999989420 3890238.007999957073 60305.815823231 2023-12-27T19:34:47.127198+00:00 19994330.876999970526 28999999.998000029474 27999999.970999959856 3892006.944999992847 60305.815834653 2023-12-27T19:34:48.113979+00:00 19994330.870000001043 28999999.973999980837 28000000.053000088781 3889704.075000048149 60305.815846254 2023-12-27T19:34:49.116378+00:00 19994330.875000000000 29000000.011000040919 27999999.956999901682 3891487.972999989986 60305.815857675 2023-12-27T19:34:50.103167+00:00 19994330.874000068754 28999999.965999960899 28000000.000000000000 3888198.990999997128 60305.815869458 2023-12-27T19:34:51.121186+00:00 19994330.871999979019 29000000.032000061125 27999999.997000098228 3891126.907999991905 60305.815880879 2023-12-27T19:34:52.107967+00:00 19994330.873999949545 29000000.019999980927 28000000.034999970347 3890182.195999979973 60305.815892481 2023-12-27T19:34:53.110359+00:00 19994330.875000000000 28999999.986999988556 28000000.026000019163 3887839.833000003826 60305.815904263 2023-12-27T19:34:54.128377+00:00 19994330.871999979019 28999999.977999929339 27999999.955999970436 3890821.074999988079 60305.815915685 2023-12-27T19:34:55.115156+00:00 19994330.879999998957 29000000.038000110537 28000000.029999971390 3887493.942000031006 60305.815927287 2023-12-27T19:34:56.117552+00:00 19994330.868000030518 28999999.986999988556 27999999.991999980062 3892635.064000010025 60305.815938707 2023-12-27T19:34:57.104322+00:00 19994330.875000000000 28999999.995000001043 28000000.018000010401 3889829.002999960911 60305.815950490 2023-12-27T19:34:58.122338+00:00 19994330.876000050455 28999999.998999949545 27999999.940000060946 3886379.935000001919 60305.815961911 2023-12-27T19:34:59.109111+00:00 19994330.871999979019 28999999.993000030518 28000000.044000029564 3887978.092999995220 60305.815973513 2023-12-27T19:35:00.111503+00:00 19994330.873000029474 28999999.998000029474 27999999.946999911219 3883971.854000031948 60305.815985114 2023-12-27T19:35:01.113897+00:00 19994330.875000000000 29000000.007999900728 28000000.029000040144 3888185.102999985218 60305.815996716 2023-12-27T19:35:02.116296+00:00 19994330.870000001043 28999999.978000041097 27999999.980999950320 3887145.968999981880 60305.816008318 2023-12-27T19:35:03.118696+00:00 19994330.878999948502 29000000.026000019163 28000000.014000058174 3890894.943000019062 60305.816019920 2023-12-27T19:35:04.121094+00:00 19994330.875000000000 29000000.006999969482 28000000.046999998391 3888586.082000017166 60305.816031522 2023-12-27T19:35:05.123483+00:00 19994330.870000001043 28999999.990000009537 27999999.971000000834 3885267.090999960899 60305.816042919 2023-12-27T19:35:06.108178+00:00 19994330.876000050455 28999999.998999949545 27999999.981999989599 3885069.916000009049 60305.816054701 2023-12-27T19:35:07.126204+00:00 19994330.871999979019 29000000.001000050455 28000000.030000001192 3889700.950000048149 60305.816066123 2023-12-27T19:35:08.112980+00:00 19994330.873000029474 28999999.999000001699 27999999.963000010699 3891865.063999950886 60305.816077724 2023-12-27T19:35:09.115379+00:00 19994330.875000000000 28999999.995999999344 27999999.993999991566 3889144.972000002861 60305.816089145 2023-12-27T19:35:10.102155+00:00 19994330.872999999672 29000000.015999998897 28000000.028000000864 3889188.988000034820 60305.816100928 2023-12-27T19:35:11.120174+00:00 19994330.875999990851 29000000.008000001311 27999999.992000009865 3890432.039999961853 60305.816112529 2023-12-27T19:35:12.122569+00:00 19994330.873000010848 28999999.993999999017 27999999.998999979347 3889753.055000007153 60305.816123951 2023-12-27T19:35:13.109343+00:00 19994330.874000001699 29000000.018000010401 28000000.022999998182 3893528.041000009049 60305.816135733 2023-12-27T19:35:14.127360+00:00 19994330.874000001699 28999999.988999988884 27999999.986999988556 3891329.873000026215 60305.816147154 2023-12-27T19:35:15.114138+00:00 19994330.868000000715 28999999.984000001103 27999999.981999989599 3890613.974999963772 60305.816158756 2023-12-27T19:35:16.116532+00:00 19994330.877000000328 29000000.000999990851 27999999.960000038147 3891855.039000033867 60305.816170177 2023-12-27T19:35:17.103307+00:00 19994330.875000000000 28999999.997000038624 28000000.048999968916 3889986.990999997128 60305.816181960 2023-12-27T19:35:18.121323+00:00 19994330.872000008821 28999999.996999979019 27999999.989000018686 3885965.944000006188 60305.816193381 2023-12-27T19:35:19.108095+00:00 19994330.875999990851 29000000.009999990463 28000000.001999970526 3889392.984999955166 60305.816204983 2023-12-27T19:35:20.110491+00:00 19994330.874000009149 29000000.005999978632 28000000.002000030130 3888622.121000051033 60305.816216765 2023-12-27T19:35:21.128513+00:00 19994330.872999999672 28999999.958999991417 27999999.958000000566 3892352.079999982845 60305.816228186 2023-12-27T19:35:22.115293+00:00 19994330.876999970526 29000000.026000019163 28000000.086000028998 3890746.894999980927 60305.816239788 2023-12-27T19:35:23.117690+00:00 19994330.869000021368 29000000.014999989420 27999999.957999940962 3886973.949000000954 60305.816251209 2023-12-27T19:35:24.104461+00:00 19994330.874000009149 28999999.967999991030 27999999.993000030518 3889414.092999995220 60305.816262992 2023-12-27T19:35:25.122475+00:00 19994330.875000000000 29000000.033000048250 28000000.024999979883 3886796.902999997139 60305.816274413 2023-12-27T19:35:26.109251+00:00 19994330.872999969870 28999999.998999949545 27999999.981999989599 3886054.981000006199 60305.816286014 2023-12-27T19:35:27.111648+00:00 19994330.876000050455 28999999.968000050634 28000000.006999969482 3890440.004999995232 60305.816297616 2023-12-27T19:35:28.114043+00:00 19994330.868999961764 28999999.988999959081 27999999.977000001818 3893112.021000028122 60305.816309218 2023-12-27T19:35:29.116441+00:00 19994330.875999990851 29000000.021000031382 28000000.000000000000 3893777.004999995232 60305.816320820 2023-12-27T19:35:30.118841+00:00 19994330.875000000000 29000000.031000021845 28000000.018000010401 3889895.079999982845 60305.816332241 2023-12-27T19:35:31.105615+00:00 19994330.872000038624 28999999.973999980837 28000000.024000048637 3889975.981999992859 60305.816344024 2023-12-27T19:35:32.123635+00:00 19994330.872999969870 28999999.990000009537 27999999.960000038147 3892344.921000003815 60305.816355444 2023-12-27T19:35:33.110411+00:00 19994330.874000009149 29000000.024999979883 28000000.018000010401 3888731.014999986161 60305.816367046 2023-12-27T19:35:34.112810+00:00 19994330.875000000000 28999999.996000051498 28000000.030999898911 3892664.106000006199 60305.816378648 2023-12-27T19:35:35.115207+00:00 19994330.873000029474 28999999.981999989599 27999999.955000039190 3883471.995999991894 60305.816390250 2023-12-27T19:35:36.117607+00:00 19994330.871999979019 29000000.020999908447 28000000.004999998957 3886894.843000053894 60305.816401671 2023-12-27T19:35:37.104378+00:00 19994330.873999949545 28999999.991999980062 28000000.004999998957 3890107.060000001919 60305.816413454 2023-12-27T19:35:38.122402+00:00 19994330.877000089735 29000000.026000019163 28000000.016000028700 3887155.009999989998 60305.816425056 2023-12-27T19:35:39.124803+00:00 19994330.870999928564 28999999.962000008672 27999999.983000040054 3886057.011999965180 60305.816436477 2023-12-27T19:35:40.111572+00:00 19994330.876000050455 29000000.011999960989 27999999.986999988556 3889093.045000017155 60305.816448078 2023-12-27T19:35:41.113961+00:00 19994330.870000001043 29000000.006000038236 28000000.011999960989 3886729.972000002861 60305.816459680 2023-12-27T19:35:42.116363+00:00 19994330.880999919027 28999999.996999979019 27999999.975999951363 3890651.903999983799 60305.816471282 2023-12-27T19:35:43.118766+00:00 19994330.870000001043 28999999.985000010580 28000000.032000008970 3887810.981999992859 60305.816482808 2023-12-27T19:35:44.114663+00:00 19994330.874000068754 29000000.004999998957 27999999.982999999076 3889916.060999989975 60305.816494486 2023-12-27T19:35:45.123568+00:00 19994330.870999928564 29000000.000999998301 27999999.987999990582 3889118.990000010002 60305.816505832 2023-12-27T19:35:46.103836+00:00 19994330.874000068754 29000000.017000000924 28000000.077999990433 3888092.029999970924 60305.816517614 2023-12-27T19:35:47.121857+00:00 19994330.875999931246 28999999.988000009209 27999999.955000009388 3888280.990000010002 60305.816529216 2023-12-27T19:35:48.124257+00:00 19994330.873000029474 29000000.002000000328 28000000.009999990463 3891663.067000031006 60305.816540637 2023-12-27T19:35:49.111036+00:00 19994330.876000050455 28999999.999999988824 27999999.971000019461 3889074.967000008095 60305.816552239 2023-12-27T19:35:50.113437+00:00 19994330.873999949545 28999999.989000018686 28000000.039999991655 3890671.103999971878 60305.816563841 2023-12-27T19:35:51.115839+00:00 19994330.871000051498 29000000.003999978304 28000000.008999999613 3889642.873000026215 60305.816575442 2023-12-27T19:35:52.118235+00:00 19994330.873999949545 29000000.020000010729 27999999.991000000387 3888332.968999981880 60305.816586864 2023-12-27T19:35:53.105017+00:00 19994330.873999949545 28999999.966000020504 27999999.931999981403 3886556.134999989998 60305.816598646 2023-12-27T19:35:54.123038+00:00 19994330.875000000000 29000000.023999989033 28000000.004000011832 3887077.914000033867 60305.816610067 2023-12-27T19:35:55.109816+00:00 19994330.870000001043 29000000.010999981314 28000000.056999981403 3887565.993999958038 60305.816621669 2023-12-27T19:35:56.112221+00:00 19994330.875000000000 28999999.979000028223 27999999.971000019461 3884870.018000007141 60305.816633090 2023-12-27T19:35:57.098999+00:00 19994330.871000051498 29000000.007999960333 27999999.939000010490 3891223.856000065804 60305.816644873 2023-12-27T19:35:58.117017+00:00 19994330.876999970526 28999999.988000039011 28000000.069000009447 3886409.207999945153 60305.816656475 2023-12-27T19:35:59.119416+00:00 19994330.875000000000 29000000.013000011444 28000000.005999978632 3884589.965999960899 60305.816667896 2023-12-27T19:36:00.106192+00:00 19994330.871999979019 28999999.981000009924 28000000.003000020981 3887373.955000042915 60305.816679678 2023-12-27T19:36:01.124200+00:00 19994330.874000068754 29000000.007999960333 27999999.976000010967 3883887.021000028122 60305.816691099 2023-12-27T19:36:02.110979+00:00 19994330.875000000000 28999999.997000038624 27999999.937999960035 3891103.032999991905 60305.816702701 2023-12-27T19:36:03.113379+00:00 19994330.870000001043 29000000.003000020981 28000000.106000069529 3886439.962999939919 60305.816714303 2023-12-27T19:36:04.115784+00:00 19994330.879999998957 28999999.997999910265 27999999.950999978930 3882972.928000092972 60305.816725905 2023-12-27T19:36:05.118185+00:00 19994330.868999999017 28999999.988000039011 27999999.991999980062 3883938.138000010978 60305.816737326 2023-12-27T19:36:06.104956+00:00 19994330.877000000328 29000000.006000038236 28000000.029000040144 3884001.952999948990 60305.816748928 2023-12-27T19:36:07.107354+00:00 19994330.872999999672 29000000.015999909490 27999999.941999908537 3885005.893000007141 60305.816760710 2023-12-27T19:36:08.125371+00:00 19994330.871999990195 28999999.980000019073 28000000.058000091463 3889596.085000038147 60305.816772131 2023-12-27T19:36:09.112148+00:00 19994330.876000020653 29000000.022000070661 27999999.993999961764 3889055.037999988068 60305.816783733 2023-12-27T19:36:10.114545+00:00 19994330.871999979019 29000000.023999929428 28000000.042999979109 3878555.939000010025 60305.816795335 2023-12-27T19:36:11.116947+00:00 19994330.874000009149 28999999.978000041097 27999999.967000011355 3889909.059999942780 60305.816806937 2023-12-27T19:36:12.119352+00:00 19994330.877000000328 29000000.003000020981 28000000.046000000089 3889272.018000007141 60305.816818358 2023-12-27T19:36:13.106129+00:00 19994330.870000001043 29000000.003000020981 27999999.978000041097 3888255.932000041008 60305.816829960 2023-12-27T19:36:14.108524+00:00 19994330.875000000000 28999999.998999949545 27999999.961999889463 3886998.809999942780 60305.816841561 2023-12-27T19:36:15.110915+00:00 19994330.873999979347 28999999.991999980062 28000000.007000088692 3888638.239000082016 60305.816853163 2023-12-27T19:36:16.113275+00:00 19994330.873000029474 29000000.021000031382 28000000.013999938965 3885577.051999927033 60305.816864764 2023-12-27T19:36:17.115657+00:00 19994330.872999969870 28999999.998999949545 28000000.008000019938 3887624.949000000954 60305.816876366 2023-12-27T19:36:18.118048+00:00 19994330.875000000000 28999999.968999978155 27999999.993000030518 3886727.868999958038 60305.816887968 2023-12-27T19:36:19.120436+00:00 19994330.874000009149 28999999.978000041097 28000000.018999930471 3883787.030000091065 60305.816899389 2023-12-27T19:36:20.107210+00:00 19994330.873000029474 29000000.034000039101 27999999.949000000954 3890380.075999975204 60305.816910991 2023-12-27T19:36:21.109605+00:00 19994330.872999969870 28999999.980000019073 28000000.008999999613 3890730.064000010025 60305.816922593 2023-12-27T19:36:22.112009+00:00 19994330.879000011832 29000000.010999999940 28000000.013999998569 3884379.876999973785 60305.816934194 2023-12-27T19:36:23.114408+00:00 19994330.870999988168 29000000.002000000328 28000000.077000010759 3885222.998999952804 60305.816945721 2023-12-27T19:36:24.110304+00:00 19994330.870000001043 29000000.017999991775 27999999.927000001073 3880351.996000051033 60305.816957398 2023-12-27T19:36:25.119214+00:00 19994330.875999990851 28999999.959000010043 27999999.982999999076 3886605.067000031006 60305.816969000 2023-12-27T19:36:26.121610+00:00 19994330.870999988168 29000000.021999981254 27999999.993999991566 3884156.044999957085 60305.816980527 2023-12-27T19:36:27.117493+00:00 19994330.873000029474 28999999.971999999136 27999999.977000001818 3885977.972000002861 60305.816992128 2023-12-27T19:36:28.119891+00:00 19994330.879000011832 29000000.040000021458 28000000.076000008732 3885699.866999983788 60305.817003550 2023-12-27T19:36:29.106674+00:00 19994330.871000051498 28999999.977999988943 27999999.919000029564 3889294.083000063896 60305.817015151 2023-12-27T19:36:30.109072+00:00 19994330.873999949545 28999999.988999988884 28000000.071999970824 3883153.969999908935 60305.817026753 2023-12-27T19:36:31.111474+00:00 19994330.871999979019 29000000.033999979496 27999999.995000001043 3885775.999000072014 60305.817038355 2023-12-27T19:36:32.113880+00:00 19994330.873000029474 28999999.986000001431 27999999.968999978155 3889542.128000020981 60305.817049776 2023-12-27T19:36:33.100654+00:00 19994330.875000000000 28999999.999000009149 28000000.019000049680 3887612.884999989998 60305.817061559 2023-12-27T19:36:34.118669+00:00 19994330.870999928564 29000000.022999998182 27999999.996999979019 3887742.003000020981 60305.817073161 2023-12-27T19:36:35.121068+00:00 19994330.875000000000 29000000.014999989420 28000000.064000010490 3884686.012999891769 60305.817084582 2023-12-27T19:36:36.107841+00:00 19994330.878000020981 28999999.962999999523 27999999.931999981403 3887327.077000021935 60305.817096364 2023-12-27T19:36:37.125858+00:00 19994330.869000080973 28999999.997000038624 27999999.985000010580 3885736.866000055801 60305.817107785 2023-12-27T19:36:38.112633+00:00 19994330.877999901772 29000000.010999981314 28000000.048999968916 3888408.100999950897 60305.817119387 2023-12-27T19:36:39.115028+00:00 19994330.871000051498 29000000.000000000000 27999999.948000010103 3885680.912999988068 60305.817130808 2023-12-27T19:36:40.101808+00:00 19994330.876000050455 29000000.001000050455 28000000.026999950409 3891816.115000010002 60305.817142590 2023-12-27T19:36:41.119826+00:00 19994330.871999979019 28999999.993999961764 27999999.966000080109 3888612.861999989022 60305.817154012 2023-12-27T19:36:42.106596+00:00 19994330.871999979019 29000000.016000028700 28000000.036999940872 3884318.037999988068 60305.817165613 2023-12-27T19:36:43.108990+00:00 19994330.873999949545 28999999.998000029474 27999999.996999979019 3885386.064000010025 60305.817177396 2023-12-27T19:36:44.127012+00:00 19994330.874000068754 28999999.992999911308 27999999.979000091553 3887806.900000094902 60305.817188817 2023-12-27T19:36:45.113785+00:00 19994330.875999931246 28999999.989000078291 27999999.997999910265 3887886.026999949943 60305.817200419 2023-12-27T19:36:46.116185+00:00 19994330.876000050455 29000000.028000000864 28000000.005000110716 3890102.121000051033 60305.817211840 2023-12-27T19:36:47.102956+00:00 19994330.871000051498 28999999.964999910444 28000000.009999990463 3886526.907999991905 60305.817223622 2023-12-27T19:36:48.120981+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3883348.021999955177 60305.817235043 2023-12-27T19:36:49.107758+00:00 19994330.878000020981 29000000.014999989420 28000000.022999998182 3883935.965000032913 60305.817246645 2023-12-27T19:36:50.110150+00:00 19994330.870000001043 28999999.969000101089 27999999.947999950498 3880217.046999930870 60305.817258247 2023-12-27T19:36:51.112548+00:00 19994330.875000000000 29000000.011999960989 28000000.028000000864 3886938.996999979019 60305.817269849 2023-12-27T19:36:52.114951+00:00 19994330.873999949545 29000000.029000040144 28000000.077000018209 3886237.049000024796 60305.817281451 2023-12-27T19:36:53.117351+00:00 19994330.873999949545 28999999.990999940783 27999999.924000021070 3890427.935000061989 60305.817292872 2023-12-27T19:36:54.104133+00:00 19994330.876000050455 29000000.004000071436 27999999.987999919802 3888996.995000004768 60305.817304655 2023-12-27T19:36:55.122147+00:00 19994330.873999949545 28999999.991999980062 28000000.021000031382 3884336.003000020981 60305.817316075 2023-12-27T19:36:56.108922+00:00 19994330.872000001371 29000000.006999969482 27999999.963000059128 3894392.029999970924 60305.817327677 2023-12-27T19:36:57.111320+00:00 19994330.872000001371 29000000.004999998957 28000000.037999991328 3887807.014999986161 60305.817339279 2023-12-27T19:36:58.113721+00:00 19994330.872000001371 29000000.001999970526 28000000.014999989420 3884787.003999948967 60305.817350881 2023-12-27T19:36:59.116129+00:00 19994330.875999990851 28999999.986999999732 27999999.964000001550 3889015.055999993812 60305.817362302 2023-12-27T19:37:00.102896+00:00 19994330.874000009149 29000000.000000000000 28000000.045000001788 3888205.939000010025 60305.817373903 2023-12-27T19:37:01.105284+00:00 19994330.872999999672 29000000.010000009090 27999999.969000000507 3886475.001000047196 60305.817385687 2023-12-27T19:37:02.123302+00:00 19994330.875999998301 28999999.984999999404 27999999.893000010401 3886499.988999962807 60305.817397107 2023-12-27T19:37:03.110075+00:00 19994330.872999999672 29000000.018000010401 28000000.142000000924 3889239.981000065804 60305.817408709 2023-12-27T19:37:04.112477+00:00 19994330.872999999672 28999999.975999981165 27999999.919999990612 3885976.967999935150 60305.817420311 2023-12-27T19:37:05.114877+00:00 19994330.874000009149 29000000.002000000328 28000000.022999998182 3887402.034000039101 60305.817431913 2023-12-27T19:37:06.117275+00:00 19994330.870000001043 28999999.988999988884 28000000.018999990076 3888810.062000035774 60305.817443440 2023-12-27T19:37:07.113171+00:00 19994330.875999990851 29000000.011000040919 27999999.995000001043 3883823.935999989975 60305.817455117 2023-12-27T19:37:08.122072+00:00 19994330.872999999672 29000000.001999970526 28000000.022000011057 3885358.939000010025 60305.817466462 2023-12-27T19:37:09.102339+00:00 19994330.874000009149 29000000.017000019550 27999999.996999979019 3887828.082999945153 60305.817478245 2023-12-27T19:37:10.120356+00:00 19994330.877999961376 29000000.004000011832 27999999.962000008672 3890102.981999992859 60305.817489847 2023-12-27T19:37:11.122725+00:00 19994330.873000029474 28999999.994999948889 28000000.040000021458 3890701.996000051033 60305.817501266 2023-12-27T19:37:12.109432+00:00 19994330.871999979019 28999999.993000030518 27999999.954999979585 3887315.050999999046 60305.817512956 2023-12-27T19:37:13.119432+00:00 19994330.876000050455 28999999.990000009537 28000000.029999971390 3890226.959999918938 60305.817524468 2023-12-27T19:37:14.113990+00:00 19994330.870000001043 29000000.019999980927 27999999.995000001043 3887437.976000071038 60305.817536054 2023-12-27T19:37:15.115059+00:00 19994330.875999990851 28999999.980000019073 28000000.018999990076 3890392.953999996185 60305.817547617 2023-12-27T19:37:16.114069+00:00 19994330.872999969870 29000000.023999989033 27999999.992000039667 3886823.154999970924 60305.817559204 2023-12-27T19:37:17.115184+00:00 19994330.873000029474 28999999.996000051498 27999999.955999970436 3892963.863000034820 60305.817570684 2023-12-27T19:37:18.107135+00:00 19994330.876999970526 28999999.989999890327 28000000.029999971390 3889627.962999939919 60305.817582340 2023-12-27T19:37:19.114153+00:00 19994330.870999988168 28999999.980000019073 28000000.032999988645 3886654.957000017166 60305.817593941 2023-12-27T19:37:20.116552+00:00 19994330.876000050455 29000000.024000048637 27999999.953999999911 3887706.126000047196 60305.817605363 2023-12-27T19:37:21.103334+00:00 19994330.870999988168 28999999.991999980062 28000000.008000019938 3891913.009999989998 60305.817617145 2023-12-27T19:37:22.121360+00:00 19994330.872000038624 28999999.991999980062 27999999.984000090510 3888957.972000002861 60305.817628566 2023-12-27T19:37:23.108139+00:00 19994330.875999931246 28999999.995000001043 27999999.991999980062 3889967.944000006188 60305.817640169 2023-12-27T19:37:24.110544+00:00 19994330.874000068754 28999999.991999980062 28000000.034999970347 3890813.097000002861 60305.817651770 2023-12-27T19:37:25.112953+00:00 19994330.872999910265 29000000.036000009626 28000000.013999938965 3887955.974999905098 60305.817663372 2023-12-27T19:37:26.115367+00:00 19994330.876000050455 28999999.975000020117 28000000.024000048637 3888533.978000044823 60305.817674793 2023-12-27T19:37:27.102142+00:00 19994330.871000051498 29000000.034000039101 28000000.000000000000 3885094.000000000000 60305.817686576 2023-12-27T19:37:28.120167+00:00 19994330.877999901772 28999999.973999980837 27999999.996000051498 3887062.978000044823 60305.817698178 2023-12-27T19:37:29.122572+00:00 19994330.874000068754 29000000.003999948502 27999999.973999980837 3881193.992999910843 60305.817709599 2023-12-27T19:37:30.109352+00:00 19994330.867999911308 29000000.007000088692 28000000.011000040919 3882887.125000000000 60305.817721201 2023-12-27T19:37:31.111749+00:00 19994330.878000020981 28999999.977999929339 27999999.975999951363 3887171.970000029076 60305.817732803 2023-12-27T19:37:32.114146+00:00 19994330.871999979019 28999999.990000009537 27999999.975999951363 3882145.960000038147 60305.817744417 2023-12-27T19:37:33.117657+00:00 19994330.873000029474 29000000.021000031382 28000000.028000000864 3885656.957000017166 60305.817755838 2023-12-27T19:37:34.104427+00:00 19994330.874000068754 29000000.008000019938 28000000.042999979109 3885393.952999948990 60305.817767440 2023-12-27T19:37:35.106828+00:00 19994330.873999949545 28999999.959999918938 27999999.952000018209 3890067.119000076782 60305.817779042 2023-12-27T19:37:36.109224+00:00 19994330.875000000000 29000000.019999999553 28000000.036000009626 3882597.990999937057 60305.817790644 2023-12-27T19:37:37.111620+00:00 19994330.873999949545 28999999.975000001490 27999999.971000079066 3890824.983000040054 60305.817802246 2023-12-27T19:37:38.114020+00:00 19994330.869000080973 29000000.054999988526 27999999.962999999523 3888936.995999931823 60305.817813848 2023-12-27T19:37:39.116427+00:00 19994330.876999970526 28999999.969999998808 28000000.056000001729 3892615.967000008095 60305.817825450 2023-12-27T19:37:40.118831+00:00 19994330.873000029474 29000000.022999998182 28000000.006999999285 3887456.039000033867 60305.817836870 2023-12-27T19:37:41.105606+00:00 19994330.873999949545 29000000.002000000328 27999999.973999988288 3884247.026999949943 60305.817848653 2023-12-27T19:37:42.123618+00:00 19994330.875000000000 28999999.997000008821 28000000.017000019550 3888837.991000055801 60305.817860074 2023-12-27T19:37:43.110390+00:00 19994330.875000000000 29000000.022999998182 27999999.988999988884 3885707.945999979973 60305.817871676 2023-12-27T19:37:44.112782+00:00 19994330.874000068754 28999999.977000001818 28000000.008999999613 3891172.965999960899 60305.817883097 2023-12-27T19:37:45.099555+00:00 19994330.871999979019 28999999.995999988168 27999999.984000001103 3883019.037999988068 60305.817894879 2023-12-27T19:37:46.117579+00:00 19994330.871999979019 29000000.013000011444 28000000.052999969572 3887965.954000114929 60305.817906481 2023-12-27T19:37:47.119975+00:00 19994330.876000050455 29000000.006999969482 27999999.941000040621 3880843.054999948014 60305.817917902 2023-12-27T19:37:48.106738+00:00 19994330.870000001043 28999999.978000041097 27999999.988999959081 3888757.985999941826 60305.817929685 2023-12-27T19:37:49.124759+00:00 19994330.877999901772 29000000.011999960989 28000000.006000038236 3882798.061000109185 60305.817941106 2023-12-27T19:37:50.111532+00:00 19994330.872000001371 28999999.979000028223 28000000.046999990940 3883109.923999906052 60305.817952707 2023-12-27T19:37:51.113929+00:00 19994330.872999999672 29000000.013999998569 27999999.923999968916 3889199.980000019073 60305.817964234 2023-12-27T19:37:52.109820+00:00 19994330.872000001371 28999999.974999960512 28000000.022999998182 3886199.055000067223 60305.817975911 2023-12-27T19:37:53.118730+00:00 19994330.874000001699 29000000.035000029951 28000000.043000038713 3888262.950999975204 60305.817987257 2023-12-27T19:37:54.099006+00:00 19994330.872999999672 28999999.969000041485 27999999.982999980450 3892101.067999958992 60305.817999040 2023-12-27T19:37:55.117020+00:00 19994330.875999998301 29000000.046999931335 28000000.004000011832 3884660.057000041008 60305.818010717 2023-12-27T19:37:56.125920+00:00 19994330.872999999672 28999999.973999980837 28000000.026999950409 3891747.981999992859 60305.818022063 2023-12-27T19:37:57.106191+00:00 19994330.877999991179 29000000.017000079155 27999999.996999979019 3889561.940999985207 60305.818033845 2023-12-27T19:37:58.124213+00:00 19994330.870000001043 28999999.977000001818 28000000.010000109673 3887913.934999942780 60305.818045266 2023-12-27T19:37:59.110987+00:00 19994330.874000009149 29000000.003999948502 27999999.922999981791 3890294.122000098228 60305.818056868 2023-12-27T19:38:00.113390+00:00 19994330.875000000000 29000000.009999990463 28000000.036999940872 3888707.968999981880 60305.818068289 2023-12-27T19:38:01.100159+00:00 19994330.872999999672 28999999.998000029474 27999999.983000040054 3884617.914999961853 60305.818080071 2023-12-27T19:38:02.118178+00:00 19994330.871999979019 28999999.962000008672 27999999.952000018209 3884540.985000013839 60305.818091492 2023-12-27T19:38:03.104948+00:00 19994330.879000011832 29000000.055999990553 28000000.097999930382 3891822.072000027169 60305.818103094 2023-12-27T19:38:04.107340+00:00 19994330.869000021368 28999999.960999969393 27999999.945000048727 3887952.038000001106 60305.818114877 2023-12-27T19:38:05.125351+00:00 19994330.875999990851 29000000.022000070661 28000000.028000000864 3892962.916999999899 60305.818126298 2023-12-27T19:38:06.112131+00:00 19994330.871999979019 28999999.988999959081 27999999.980999950320 3889773.087999999989 60305.818137900 2023-12-27T19:38:07.114534+00:00 19994330.874000009149 29000000.008000019938 27999999.985000010580 3885552.979999999050 60305.818149321 2023-12-27T19:38:08.101311+00:00 19994330.873000029474 29000000.000000000000 28000000.052999969572 3884233.937000003178 60305.818161103 2023-12-27T19:38:09.119335+00:00 19994330.872999969870 28999999.987999919802 27999999.999000068754 3889390.040999996942 60305.818172525 2023-12-27T19:38:10.106115+00:00 19994330.872000038624 29000000.006000038236 27999999.980000019073 3891764.935000001919 60305.818184126 2023-12-27T19:38:11.108514+00:00 19994330.880999978632 29000000.009999990463 28000000.047999981791 3886878.998000000138 60305.818195728 2023-12-27T19:38:12.110913+00:00 19994330.870000001043 28999999.995000001043 27999999.944000009447 3886062.114999997895 60305.818207330 2023-12-27T19:38:13.113317+00:00 19994330.875999990851 29000000.010999999940 27999999.970000028610 3891958.972999996971 60305.818218932 2023-12-27T19:38:14.115718+00:00 19994330.873000029474 29000000.004000000656 28000000.068999890238 3889632.038000002969 60305.818230534 2023-12-27T19:38:15.118120+00:00 19994330.870999988168 28999999.978999998420 27999999.956000089645 3890220.870999998879 60305.818242135 2023-12-27T19:38:16.120515+00:00 19994330.877999961376 28999999.996999990195 27999999.978000000119 3888293.049000001978 60305.818253557 2023-12-27T19:38:17.107288+00:00 19994330.871999979019 29000000.019999999553 27999999.999000001699 3891570.928999998141 60305.818265158 2023-12-27T19:38:18.109685+00:00 19994330.874000068754 28999999.977000001818 28000000.050000000745 3891946.104000002146 60305.818276760 2023-12-27T19:38:19.112085+00:00 19994330.873999949545 29000000.015000019222 27999999.977000001818 3891020.931000002194 60305.818288362 2023-12-27T19:38:20.114486+00:00 19994330.870000001043 28999999.979999989271 27999999.938000008464 3887297.061000003945 60305.818299783 2023-12-27T19:38:21.101266+00:00 19994330.876000050455 29000000.030000001192 28000000.090999990702 3888269.009999989998 60305.818311566 2023-12-27T19:38:22.119280+00:00 19994330.871999979019 28999999.971000019461 27999999.997999999672 3886735.041999996174 60305.818323168 2023-12-27T19:38:23.121680+00:00 19994330.875000000000 29000000.027000010014 28000000.012000020593 3886720.905000001192 60305.818334589 2023-12-27T19:38:24.108455+00:00 19994330.873999949545 28999999.958999991417 27999999.936999980360 3889218.096000000834 60305.818346190 2023-12-27T19:38:25.110848+00:00 19994330.871000051498 29000000.027000010014 28000000.032999988645 3887366.939999998081 60305.818357792 2023-12-27T19:38:26.113239+00:00 19994330.875000000000 28999999.993999961764 27999999.972999989986 3885675.909000008833 60305.818369394 2023-12-27T19:38:27.115641+00:00 19994330.873999949545 28999999.975000020117 28000000.008000019938 3890149.087999999989 60305.818380815 2023-12-27T19:38:28.102408+00:00 19994330.872000098228 28999999.995000001043 27999999.967000011355 3891031.994000003207 60305.818392598 2023-12-27T19:38:29.120429+00:00 19994330.878999948502 29000000.042999979109 28000000.040000021458 3895165.983999996912 60305.818404018 2023-12-27T19:38:30.107200+00:00 19994330.873000029474 28999999.990000009537 28000000.047999981791 3890867.005999996793 60305.818415620 2023-12-27T19:38:31.109599+00:00 19994330.873999949545 28999999.999000009149 27999999.977999988943 3888024.048999994993 60305.818427222 2023-12-27T19:38:32.111992+00:00 19994330.874000068754 28999999.998999949545 27999999.981000009924 3892566.947000011802 60305.818438824 2023-12-27T19:38:33.114387+00:00 19994330.871999979019 28999999.984000090510 27999999.971999999136 3891189.019999995828 60305.818450426 2023-12-27T19:38:34.116788+00:00 19994330.872999910265 29000000.034999970347 28000000.059999998659 3891765.002999991179 60305.818461952 2023-12-27T19:38:35.112682+00:00 19994330.875000000000 28999999.985999941826 27999999.927999969572 3892174.034000008833 60305.818473630 2023-12-27T19:38:36.121588+00:00 19994330.872000098228 28999999.965000029653 27999999.994000080973 3893123.965000004042 60305.818484975 2023-12-27T19:38:37.101858+00:00 19994330.875999931246 29000000.039999961853 27999999.991999980062 3892957.067000002135 60305.818496758 2023-12-27T19:38:38.119876+00:00 19994330.871999979019 28999999.996000051498 28000000.069000009447 3891727.917999982834 60305.818508179 2023-12-27T19:38:39.106650+00:00 19994330.874000068754 28999999.988999959081 27999999.996999979019 3888358.983999996912 60305.818519780 2023-12-27T19:38:40.109044+00:00 19994330.876999970526 29000000.008000019938 27999999.962999939919 3889633.888000010978 60305.818531564 2023-12-27T19:38:41.127070+00:00 19994330.870000001043 28999999.998999949545 28000000.000000000000 3890356.147000014782 60305.818542984 2023-12-27T19:38:42.113851+00:00 19994330.876999970526 29000000.007000088692 28000000.029000040144 3888554.025999993086 60305.818554586 2023-12-27T19:38:43.116242+00:00 19994330.871000051498 28999999.959999918938 27999999.968000050634 3887414.914000004996 60305.818566007 2023-12-27T19:38:44.103018+00:00 19994330.872999999672 29000000.034000039101 28000000.036999940872 3887025.058999984991 60305.818577790 2023-12-27T19:38:45.121033+00:00 19994330.877000000328 29000000.021999958903 27999999.980000019073 3890943.048000007868 60305.818589211 2023-12-27T19:38:46.107807+00:00 19994330.871000010520 28999999.961000081152 27999999.983000040054 3889872.919999986887 60305.818600812 2023-12-27T19:38:47.110198+00:00 19994330.875000000000 29000000.004999998957 28000000.046000000089 3886972.011999994982 60305.818612414 2023-12-27T19:38:48.112592+00:00 19994330.871999990195 29000000.013000011444 27999999.939999941736 3891450.063000022899 60305.818624016 2023-12-27T19:38:49.114990+00:00 19994330.874000009149 29000000.003000020981 28000000.024999979883 3893305.922999978065 60305.818635618 2023-12-27T19:38:50.117387+00:00 19994330.877000000328 28999999.984999999404 28000000.018000010401 3885824.009000002872 60305.818647039 2023-12-27T19:38:51.104163+00:00 19994330.870999988168 29000000.022999998182 27999999.986000061035 3894709.004000008106 60305.818658821 2023-12-27T19:38:52.122178+00:00 19994330.871999979019 28999999.982999999076 27999999.975000020117 3887719.041000009049 60305.818670243 2023-12-27T19:38:53.108959+00:00 19994330.878000020981 29000000.008999999613 28000000.048999909312 3890279.025000005960 60305.818681845 2023-12-27T19:38:54.111361+00:00 19994330.870000001043 28999999.988000009209 27999999.991999998689 3893446.965999991167 60305.818693446 2023-12-27T19:38:55.113761+00:00 19994330.876999970526 28999999.984999980778 27999999.956000000238 3891583.039000004996 60305.818705048 2023-12-27T19:38:56.116162+00:00 19994330.874000038952 29000000.013000011444 28000000.029999990016 3895187.863000005018 60305.818716469 2023-12-27T19:38:57.102941+00:00 19994330.868999961764 29000000.000000000000 28000000.002000000328 3884387.978999971878 60305.818728071 2023-12-27T19:38:58.105340+00:00 19994330.878000020981 29000000.013999998569 28000000.000000011176 3891425.035000026226 60305.818739854 2023-12-27T19:38:59.123361+00:00 19994330.870000001043 29000000.001999970526 27999999.959999978542 3888290.932999997865 60305.818751275 2023-12-27T19:39:00.110133+00:00 19994330.872999969870 28999999.996000051498 28000000.039000000805 3892308.111999989022 60305.818762877 2023-12-27T19:39:01.112532+00:00 19994330.877000030130 29000000.010999981314 28000000.037000000477 3892075.006000012159 60305.818774479 2023-12-27T19:39:02.114928+00:00 19994330.872999969870 28999999.989000018686 27999999.993000000715 3894819.031999974977 60305.818786080 2023-12-27T19:39:03.117328+00:00 19994330.874000009149 29000000.012999951839 27999999.998999979347 3886929.976000010967 60305.818797501 2023-12-27T19:39:04.104100+00:00 19994330.873000029474 28999999.971000019461 27999999.948000010103 3889000.055000007153 60305.818809103 2023-12-27T19:39:05.106490+00:00 19994330.872999969870 29000000.004999998957 28000000.008000019938 3892034.961999983061 60305.818820705 2023-12-27T19:39:06.108882+00:00 19994330.874000009149 28999999.995999988168 27999999.995999988168 3890452.005000025034 60305.818832306 2023-12-27T19:39:07.111274+00:00 19994330.874000009149 28999999.999000009149 28000000.046999990940 3893068.949999988079 60305.818843727 2023-12-27T19:39:08.098041+00:00 19994330.875999990851 29000000.020000040531 28000000.016000028700 3887709.007999985944 60305.818855510 2023-12-27T19:39:09.116071+00:00 19994330.875999990851 29000000.000999931246 27999999.991999980062 3890828.028000026941 60305.818867112 2023-12-27T19:39:10.118475+00:00 19994330.871000051498 29000000.011000040919 27999999.948000010103 3890117.005999981891 60305.818878533 2023-12-27T19:39:11.105247+00:00 19994330.875999931246 28999999.985000010580 27999999.974999960512 3890997.050000011921 60305.818890315 2023-12-27T19:39:12.123269+00:00 19994330.871000051498 28999999.975999951363 28000000.004000011832 3890449.953999965917 60305.818901737 2023-12-27T19:39:13.110045+00:00 19994330.870999928564 29000000.009999990463 28000000.014000058174 3887299.921000003815 60305.818913338 2023-12-27T19:39:14.112435+00:00 19994330.879000071436 29000000.032000061125 28000000.057999968529 3893885.074000000954 60305.818924865 2023-12-27T19:39:15.108326+00:00 19994330.868999961764 28999999.985999941826 27999999.975999951363 3890141.015000044834 60305.818936542 2023-12-27T19:39:16.117236+00:00 19994330.876999970526 28999999.968000050634 27999999.990000009537 3890646.940999985207 60305.818948144 2023-12-27T19:39:17.119636+00:00 19994330.873000029474 29000000.006000038236 27999999.950000051409 3888874.117999970913 60305.818959670 2023-12-27T19:39:18.115523+00:00 19994330.874000068754 29000000.011999960989 28000000.069999929518 3885952.951000034809 60305.818971348 2023-12-27T19:39:19.124426+00:00 19994330.875999931246 28999999.995999928564 27999999.998000029474 3895386.923999965191 60305.818982693 2023-12-27T19:39:20.104689+00:00 19994330.870000001043 29000000.004000071436 27999999.939000010490 3887262.974000037182 60305.818994476 2023-12-27T19:39:21.122710+00:00 19994330.875000000000 29000000.005999919027 28000000.057000041008 3890022.037999988068 60305.819005897 2023-12-27T19:39:22.109484+00:00 19994330.873000029474 29000000.008000019938 27999999.985000010580 3890751.033999979030 60305.819017499 2023-12-27T19:39:23.111884+00:00 19994330.871999979019 28999999.983000040054 27999999.977000001818 3893264.073000013828 60305.819028920 2023-12-27T19:39:24.098663+00:00 19994330.876999970526 29000000.024999979883 28000000.070999979973 3888333.898999989033 60305.819040703 2023-12-27T19:39:25.116686+00:00 19994330.873000029474 28999999.993000030518 27999999.967999938875 3889995.111999989022 60305.819052304 2023-12-27T19:39:26.119088+00:00 19994330.873000029474 28999999.978999968618 28000000.009000059217 3893201.967000008095 60305.819063725 2023-12-27T19:39:27.105865+00:00 19994330.871999979019 29000000.013999998569 27999999.983999971300 3894566.898000001907 60305.819075508 2023-12-27T19:39:28.123889+00:00 19994330.878000020981 28999999.993999999017 27999999.973000049591 3890079.025000036228 60305.819086929 2023-12-27T19:39:29.110662+00:00 19994330.868000030518 28999999.975000008941 28000000.026999950409 3896699.037000000011 60305.819098531 2023-12-27T19:39:30.113055+00:00 19994330.878000020981 29000000.028000000864 27999999.996000051498 3889237.083999990951 60305.819109952 2023-12-27T19:39:31.099835+00:00 19994330.872999910265 28999999.991000011563 27999999.993999961764 3891353.879000008106 60305.819121734 2023-12-27T19:39:32.117854+00:00 19994330.874000068754 29000000.004999998957 28000000.011999960989 3891423.042999982834 60305.819133156 2023-12-27T19:39:33.104628+00:00 19994330.875999931246 28999999.995999988168 27999999.982000000775 3894371.782999991905 60305.819144757 2023-12-27T19:39:34.107018+00:00 19994330.871000051498 29000000.015999998897 28000000.015000000596 3887501.175000011921 60305.819156359 2023-12-27T19:39:35.109414+00:00 19994330.875999931246 28999999.988999988884 27999999.993999999017 3892645.037000000011 60305.819167961 2023-12-27T19:39:36.111812+00:00 19994330.869000080973 29000000.008999999613 28000000.011000011116 3890298.957000017166 60305.819179563 2023-12-27T19:39:37.114210+00:00 19994330.874000001699 29000000.004000011832 28000000.028000000864 3892074.020999968052 60305.819190984 2023-12-27T19:39:38.100992+00:00 19994330.875999998301 28999999.991999980062 27999999.962999999523 3895181.935000001919 60305.819202766 2023-12-27T19:39:39.119012+00:00 19994330.874000001699 28999999.974000040442 27999999.993999991566 3894889.102999985218 60305.819214188 2023-12-27T19:39:40.105786+00:00 19994330.874000009149 29000000.028000000864 27999999.978999998420 3895520.985000013839 60305.819225789 2023-12-27T19:39:41.108173+00:00 19994330.872999999672 29000000.014999989420 28000000.060999989510 3894753.898000001907 60305.819237397 2023-12-27T19:39:42.111120+00:00 19994330.872999999672 28999999.973999980837 27999999.941000040621 3891767.111999989022 60305.819249000 2023-12-27T19:39:43.113630+00:00 19994330.875000011176 28999999.991000000387 28000000.034999970347 3893106.912999988068 60305.819260458 2023-12-27T19:39:44.103571+00:00 19994330.873999979347 29000000.007000029087 27999999.981000009924 3890969.098000050057 60305.819272060 2023-12-27T19:39:45.105966+00:00 19994330.871000021696 29000000.032999929041 28000000.058000031859 3887831.058999956120 60305.819283843 2023-12-27T19:39:46.123991+00:00 19994330.875000000000 28999999.980000019073 27999999.937999960035 3894968.951000034809 60305.819295263 2023-12-27T19:39:47.110757+00:00 19994330.871999979019 29000000.022999998182 27999999.996999979019 3889262.922999978065 60305.819306865 2023-12-27T19:39:48.113157+00:00 19994330.878000020981 28999999.968999978155 27999999.979000028223 3888392.995000004768 60305.819318392 2023-12-27T19:39:49.109054+00:00 19994330.869999971241 29000000.025000099093 28000000.080999970436 3892333.996999979019 60305.819330069 2023-12-27T19:39:50.117958+00:00 19994330.875000000000 28999999.983999971300 27999999.970000028610 3889189.036000012886 60305.819341415 2023-12-27T19:39:51.098234+00:00 19994330.875999990851 28999999.978999968618 27999999.981000009924 3894044.000999987125 60305.819353197 2023-12-27T19:39:52.116249+00:00 19994330.873000029474 29000000.032000061125 28000000.011000040919 3890164.022000014782 60305.819364619 2023-12-27T19:39:53.103022+00:00 19994330.873000029474 28999999.974999900907 27999999.958999991417 3891300.996999979019 60305.819376220 2023-12-27T19:39:54.105415+00:00 19994330.875000000000 29000000.009999990463 27999999.998999949545 3886379.024000049103 60305.819388003 2023-12-27T19:39:55.123428+00:00 19994330.870999988168 28999999.977000001818 28000000.001000050455 3889613.969999969006 60305.819399424 2023-12-27T19:39:56.110204+00:00 19994330.876999970526 29000000.040000081062 28000000.055999990553 3889759.962999999989 60305.819411025 2023-12-27T19:39:57.112601+00:00 19994330.871999979019 28999999.959999918938 27999999.950999978930 3892566.956000030041 60305.819422447 2023-12-27T19:39:58.099380+00:00 19994330.875000000000 29000000.025000099093 28000000.049000021070 3888860.057999968994 60305.819434229 2023-12-27T19:39:59.117402+00:00 19994330.873000029474 28999999.983999971300 27999999.978999968618 3889964.958999990951 60305.819445650 2023-12-27T19:40:00.104182+00:00 19994330.871999979019 29000000.011000040919 27999999.978999968618 3888686.048000038136 60305.819457252 2023-12-27T19:40:01.106565+00:00 19994330.874000009149 28999999.990000009537 28000000.011999960989 3890433.060999989975 60305.819468854 2023-12-27T19:40:02.108967+00:00 19994330.875999990851 28999999.995999928564 27999999.979000091553 3886358.973999977112 60305.819480455 2023-12-27T19:40:03.111369+00:00 19994330.871999979019 29000000.011999960989 28000000.009999990463 3892926.989000021946 60305.819492057 2023-12-27T19:40:04.113769+00:00 19994330.876000050455 29000000.000999998301 28000000.047999981791 3887478.066999971867 60305.819503479 2023-12-27T19:40:05.100546+00:00 19994330.871000051498 29000000.021000001580 27999999.973000049591 3891731.974000037182 60305.819515261 2023-12-27T19:40:06.118567+00:00 19994330.875999931246 28999999.978000011295 27999999.983999971300 3889159.899999976158 60305.819526682 2023-12-27T19:40:07.105339+00:00 19994330.874000068754 28999999.996999990195 28000000.003000020981 3886448.143999993801 60305.819538284 2023-12-27T19:40:08.107732+00:00 19994330.868999961764 29000000.005000010133 28000000.016999959946 3888009.884999989998 60305.819549886 2023-12-27T19:40:09.110125+00:00 19994330.876999970526 29000000.011999990791 28000000.014999989420 3887396.064999998081 60305.819561488 2023-12-27T19:40:10.112522+00:00 19994330.875000000000 29000000.008999999613 27999999.990000009537 3889235.961000024807 60305.819572909 2023-12-27T19:40:11.099301+00:00 19994330.871000051498 29000000.000000000000 27999999.951999999583 3894904.921000003815 60305.819584691 2023-12-27T19:40:12.117319+00:00 19994330.875000000000 28999999.974999960512 28000000.061999991536 3894119.990000010002 60305.819596293 2023-12-27T19:40:13.119714+00:00 19994330.871999979019 28999999.990000009537 27999999.969000011683 3893905.120000004768 60305.819607714 2023-12-27T19:40:14.106483+00:00 19994330.873999949545 29000000.034000039101 28000000.094999998808 3888302.964999973774 60305.819619316 2023-12-27T19:40:15.108879+00:00 19994330.875000000000 28999999.958999991417 27999999.870000001043 3887812.044000030030 60305.819630918 2023-12-27T19:40:16.111275+00:00 19994330.873000029474 29000000.013999998569 28000000.039000000805 3892151.978999971878 60305.819642520 2023-12-27T19:40:17.113675+00:00 19994330.875000000000 29000000.028999980539 28000000.017999980599 3890881.009000002872 60305.819653940 2023-12-27T19:40:18.100454+00:00 19994330.873000029474 28999999.976000010967 27999999.969999998808 3891588.891000031959 60305.819665723 2023-12-27T19:40:19.118475+00:00 19994330.875999931246 29000000.000999990851 28000000.035000000149 3887873.994999945164 60305.819677144 2023-12-27T19:40:20.105246+00:00 19994330.874000068754 29000000.005999978632 27999999.990000009537 3889130.066000043880 60305.819688746 2023-12-27T19:40:21.107641+00:00 19994330.870999928564 29000000.003000020981 27999999.991999980062 3888869.036000012886 60305.819700348 2023-12-27T19:40:22.110035+00:00 19994330.873000029474 28999999.997999969870 28000000.041999999434 3886758.972000002861 60305.819711950 2023-12-27T19:40:23.112427+00:00 19994330.879000071436 29000000.004000071436 27999999.938000019640 3894221.005999923218 60305.819723551 2023-12-27T19:40:24.114823+00:00 19994330.867999911308 28999999.993999961764 27999999.986999988556 3889980.950000048149 60305.819734972 2023-12-27T19:40:25.101601+00:00 19994330.877000089735 29000000.014000058174 28000000.014999989420 3893007.062000035774 60305.819746755 2023-12-27T19:40:26.119627+00:00 19994330.872999910265 28999999.986999988556 28000000.007000029087 3891943.861999989022 60305.819758176 2023-12-27T19:40:27.106394+00:00 19994330.872000098228 28999999.990999940783 28000000.014999989420 3893662.008999944199 60305.819769777 2023-12-27T19:40:28.108782+00:00 19994330.878999948502 28999999.996999979019 28000000.022999998182 3889799.202000021935 60305.819781304 2023-12-27T19:40:29.104666+00:00 19994330.871000051498 29000000.015000101179 27999999.934999998659 3894067.901999949943 60305.819792981 2023-12-27T19:40:30.113565+00:00 19994330.872999910265 28999999.985999941826 28000000.029000040144 3894608.002000092994 60305.819804583 2023-12-27T19:40:31.115959+00:00 19994330.874000001699 28999999.993999961764 27999999.982999920845 3888823.995000004768 60305.819816109 2023-12-27T19:40:32.111852+00:00 19994330.870999999344 28999999.997000098228 28000000.037999991328 3892268.002999901772 60305.819827787 2023-12-27T19:40:33.120762+00:00 19994330.877000000328 29000000.023999929428 27999999.982000108808 3893416.026000022888 60305.819839132 2023-12-27T19:40:34.101035+00:00 19994330.871999990195 28999999.986000061035 27999999.992999911308 3894955.995000004768 60305.819850915 2023-12-27T19:40:35.119051+00:00 19994330.875999998301 29000000.021999958903 28000000.050999999046 3890058.990000010002 60305.819862336 2023-12-27T19:40:36.105825+00:00 19994330.875000000000 28999999.990000009537 27999999.988000039011 3888845.057000041008 60305.819873938 2023-12-27T19:40:37.108219+00:00 19994330.868000000715 29000000.013000011444 27999999.952999949455 3899509.916999936104 60305.819885540 2023-12-27T19:40:38.110620+00:00 19994330.875999990851 28999999.990999940783 28000000.009000059217 3888295.981999992859 60305.819897141 2023-12-27T19:40:39.113017+00:00 19994330.875000000000 28999999.981999989599 27999999.975999951363 3892779.044000030030 60305.819908743 2023-12-27T19:40:40.115404+00:00 19994330.870000001043 29000000.004000071436 27999999.975000020117 3891101.037000060081 60305.819920164 2023-12-27T19:40:41.102179+00:00 19994330.875000000000 29000000.000000000000 28000000.047999981791 3891235.895999907982 60305.819931947 2023-12-27T19:40:42.120190+00:00 19994330.874000009149 28999999.988000009209 28000000.000000000000 3888160.084000111092 60305.819943368 2023-12-27T19:40:43.106966+00:00 19994330.875999990851 29000000.037999998778 28000000.021000031382 3893715.003999948967 60305.819954969 2023-12-27T19:40:44.109359+00:00 19994330.875999990851 29000000.004000011832 27999999.983999971300 3896419.090999960899 60305.819966571 2023-12-27T19:40:45.111755+00:00 19994330.869000021368 28999999.967999979854 28000000.024000048637 3891375.865000010002 60305.819978173 2023-12-27T19:40:46.114157+00:00 19994330.877000030130 28999999.996000021696 27999999.985000010580 3889494.074000000954 60305.819989594 2023-12-27T19:40:47.100932+00:00 19994330.871999979019 29000000.004999998957 28000000.046000000089 3892522.024000049103 60305.820001196 2023-12-27T19:40:48.103322+00:00 19994330.871999979019 29000000.007999990135 27999999.980000019073 3891872.957000017166 60305.820012978 2023-12-27T19:40:49.121339+00:00 19994330.874000009149 28999999.988000039011 27999999.945999998599 3889868.916999936104 60305.820024400 2023-12-27T19:40:50.108113+00:00 19994330.875000000000 29000000.007999960333 28000000.037000000477 3891920.105000019073 60305.820036002 2023-12-27T19:40:51.110506+00:00 19994330.875000000000 29000000.018000010401 28000000.021999999881 3889010.850000023842 60305.820047603 2023-12-27T19:40:52.112900+00:00 19994330.871999979019 28999999.981999989599 27999999.988000009209 3891275.054000020027 60305.820059205 2023-12-27T19:40:53.115298+00:00 19994330.874000009149 28999999.987000048161 27999999.989999990910 3891005.033999919891 60305.820070626 2023-12-27T19:40:54.102076+00:00 19994330.873000029474 29000000.006999969482 27999999.986999988556 3887539.035000085831 60305.820082228 2023-12-27T19:40:55.104471+00:00 19994330.875000000000 29000000.004000011832 27999999.967000011355 3889314.029999970924 60305.820093829 2023-12-27T19:40:56.106860+00:00 19994330.870000001043 28999999.992999970913 28000000.011999990791 3889908.924000024796 60305.820105431 2023-12-27T19:40:57.109259+00:00 19994330.878000020981 29000000.008999999613 28000000.032000008970 3892891.046000003815 60305.820117033 2023-12-27T19:40:58.111663+00:00 19994330.871999979019 29000000.000000000000 27999999.991000000387 3888976.048999906052 60305.820128635 2023-12-27T19:40:59.114067+00:00 19994330.878999948502 29000000.027000010014 28000000.009999990463 3889535.932000041008 60305.820140237 2023-12-27T19:41:00.116464+00:00 19994330.870000001043 28999999.958999991417 28000000.001000050455 3890870.952000021935 60305.820151658 2023-12-27T19:41:01.103240+00:00 19994330.871000051498 29000000.011999960989 27999999.942999958992 3892398.037999988068 60305.820163440 2023-12-27T19:41:02.121252+00:00 19994330.875999931246 29000000.015000101179 28000000.039000030607 3893125.983000040054 60305.820174861 2023-12-27T19:41:03.108023+00:00 19994330.872000098228 28999999.968999978155 27999999.991999980062 3892702.984999895096 60305.820186463 2023-12-27T19:41:04.110422+00:00 19994330.872999910265 29000000.000000000000 28000000.001999970526 3889919.018000007141 60305.820197884 2023-12-27T19:41:05.097187+00:00 19994330.876000050455 29000000.020999908447 28000000.003000020981 3887454.981000065804 60305.820209667 2023-12-27T19:41:06.115219+00:00 19994330.873000029474 28999999.988000039011 27999999.992999970913 3889770.023000001907 60305.820221269 2023-12-27T19:41:07.117614+00:00 19994330.875000000000 29000000.006999969482 28000000.032000008970 3887033.962999939919 60305.820232690 2023-12-27T19:41:08.104388+00:00 19994330.873000029474 28999999.981000069529 28000000.023000061512 3891028.978000044823 60305.820244472 2023-12-27T19:41:09.122410+00:00 19994330.872999910265 29000000.016999959946 27999999.934000018984 3892938.057999968994 60305.820255893 2023-12-27T19:41:10.109181+00:00 19994330.871999979019 29000000.001999970526 28000000.052999969572 3891912.996999979019 60305.820267495 2023-12-27T19:41:11.111574+00:00 19994330.876000050455 29000000.026000019163 27999999.995000001043 3897046.009000062943 60305.820279022 2023-12-27T19:41:12.107460+00:00 19994330.871000051498 28999999.976000070572 28000000.018000010401 3889887.059999942780 60305.820290699 2023-12-27T19:41:13.116366+00:00 19994330.878999948502 29000000.014999989420 27999999.937999960035 3891183.945000051986 60305.820302045 2023-12-27T19:41:14.096638+00:00 19994330.870000001043 28999999.995999928564 28000000.070000048727 3894012.950000048149 60305.820313827 2023-12-27T19:41:15.114656+00:00 19994330.875000000000 28999999.985000010580 27999999.931999921799 3893271.020999907982 60305.820325504 2023-12-27T19:41:16.123545+00:00 19994330.873999949545 28999999.986999988556 28000000.054000020027 3892717.971000074875 60305.820336849 2023-12-27T19:41:17.103814+00:00 19994330.875000000000 29000000.042999979109 27999999.962000008672 3888550.039999961853 60305.820348633 2023-12-27T19:41:18.121828+00:00 19994330.873000029474 28999999.960999999195 27999999.990000009537 3893121.111999989022 60305.820360053 2023-12-27T19:41:19.108604+00:00 19994330.871999979019 29000000.030000001192 28000000.013999938965 3891121.909000039101 60305.820371655 2023-12-27T19:41:20.111004+00:00 19994330.872000098228 28999999.958000000566 27999999.996000051498 3886406.881999969017 60305.820383076 2023-12-27T19:41:21.097777+00:00 19994330.877999901772 29000000.030000001192 28000000.024000048637 3889807.065999985207 60305.820394859 2023-12-27T19:41:22.115797+00:00 19994330.872000098228 28999999.977999988943 28000000.006999969482 3888694.930999993812 60305.820406280 2023-12-27T19:41:23.102574+00:00 19994330.876999970526 29000000.001000020653 27999999.942000031471 3891412.192000031006 60305.820417881 2023-12-27T19:41:24.104969+00:00 19994330.871999979019 29000000.009999990463 28000000.022999878973 3892121.873999952804 60305.820429664 2023-12-27T19:41:25.122983+00:00 19994330.875000000000 29000000.020000010729 28000000.011000040919 3888920.991000055801 60305.820441085 2023-12-27T19:41:26.109759+00:00 19994330.872000001371 28999999.973999980837 27999999.981999989599 3892341.080000042915 60305.820452687 2023-12-27T19:41:27.112158+00:00 19994330.872999999672 29000000.021999981254 28000000.001999970526 3890082.977999926079 60305.820464108 2023-12-27T19:41:28.098931+00:00 19994330.872000008821 29000000.013999998569 28000000.054000001401 3893856.960999966133 60305.820475891 2023-12-27T19:41:29.116948+00:00 19994330.876999989152 28999999.965000029653 27999999.934999998659 3892548.095000029076 60305.820487312 2023-12-27T19:41:30.103725+00:00 19994330.871000021696 29000000.008999999613 28000000.039000000805 3894971.994000076782 60305.820498914 2023-12-27T19:41:31.106126+00:00 19994330.877999991179 29000000.028000000864 28000000.030999988317 3888321.913999915123 60305.820510515 2023-12-27T19:41:32.108524+00:00 19994330.870999988168 28999999.990000009537 27999999.997999999672 3894249.064000010025 60305.820522117 2023-12-27T19:41:33.110919+00:00 19994330.875000000000 28999999.993999961764 27999999.981000009924 3891142.993000030983 60305.820533719 2023-12-27T19:41:34.113323+00:00 19994330.872999999672 28999999.961000028998 27999999.992000009865 3889674.049000024796 60305.820545321 2023-12-27T19:41:35.115726+00:00 19994330.874000009149 29000000.037999991328 27999999.991999980062 3890862.844999908935 60305.820556923 2023-12-27T19:41:36.118121+00:00 19994330.871999979019 29000000.024999979883 27999999.981000039726 3891513.076000093948 60305.820568344 2023-12-27T19:41:37.104895+00:00 19994330.875999990851 28999999.945000048727 27999999.980999950320 3894323.906999946106 60305.820579946 2023-12-27T19:41:38.107287+00:00 19994330.871000051498 29000000.022999998182 28000000.056000050157 3892369.037999988068 60305.820591547 2023-12-27T19:41:39.109681+00:00 19994330.875000000000 28999999.991999980062 27999999.993999961764 3891820.065000057220 60305.820603149 2023-12-27T19:41:40.112079+00:00 19994330.873999949545 29000000.008999940008 27999999.977999988943 3893818.059999942780 60305.820614570 2023-12-27T19:41:41.098853+00:00 19994330.876000050455 28999999.986000061035 27999999.989000018686 3892307.935000061989 60305.820626353 2023-12-27T19:41:42.116870+00:00 19994330.870999988168 29000000.001000050455 28000000.037000000477 3896229.962999939919 60305.820637954 2023-12-27T19:41:43.119264+00:00 19994330.870999988168 28999999.977000001818 27999999.940999981016 3899365.009000062943 60305.820649375 2023-12-27T19:41:44.106036+00:00 19994330.875000000000 29000000.016999959946 28000000.028000000864 3894454.019999980927 60305.820660977 2023-12-27T19:41:45.108432+00:00 19994330.874000009149 28999999.998999949545 27999999.991000000387 3891896.944999932777 60305.820672579 2023-12-27T19:41:46.110828+00:00 19994330.875999990851 29000000.022000070661 27999999.983000040054 3892241.031000018120 60305.820684181 2023-12-27T19:41:47.113226+00:00 19994330.874000009149 28999999.995999928564 28000000.011000040919 3894748.060999989975 60305.820695602 2023-12-27T19:41:48.099994+00:00 19994330.873999949545 29000000.016000028700 28000000.015999909490 3890579.968999981880 60305.820707384 2023-12-27T19:41:49.118020+00:00 19994330.873000029474 28999999.965000029653 28000000.032000061125 3891260.970000029076 60305.820718805 2023-12-27T19:41:50.104789+00:00 19994330.875999990851 29000000.026000019163 28000000.018000010401 3893109.047000051010 60305.820730407 2023-12-27T19:41:51.107188+00:00 19994330.868999961764 29000000.012999888510 27999999.996999979019 3892173.001999973785 60305.820742009 2023-12-27T19:41:52.109586+00:00 19994330.874000068754 28999999.984000090510 27999999.993999961764 3893839.011000037193 60305.820753611 2023-12-27T19:41:53.111977+00:00 19994330.876999970526 29000000.011999960989 27999999.968000050634 3890570.932999968994 60305.820765213 2023-12-27T19:41:54.114367+00:00 19994330.871999979019 28999999.990000009537 27999999.963999990374 3889623.980000019073 60305.820776739 2023-12-27T19:41:55.110264+00:00 19994330.874000068754 28999999.986000001431 28000000.036999940872 3891823.027999997139 60305.820788416 2023-12-27T19:41:56.119172+00:00 19994330.873999949545 29000000.029000010341 28000000.012000080198 3890723.046999930870 60305.820799762 2023-12-27T19:41:57.099444+00:00 19994330.873999949545 28999999.978999990970 27999999.980999950320 3893468.971000074875 60305.820811545 2023-12-27T19:41:58.117462+00:00 19994330.875000000000 29000000.003000009805 28000000.013000011444 3891219.018999934196 60305.820822966 2023-12-27T19:41:59.104241+00:00 19994330.868000030518 28999999.983999978751 27999999.988999959081 3892418.081000090111 60305.820834568 2023-12-27T19:42:00.106636+00:00 19994330.876999970526 29000000.011000011116 27999999.991999980062 3899479.930999993812 60305.820846169 2023-12-27T19:42:01.109018+00:00 19994330.872000098228 28999999.993000000715 28000000.038000110537 3890886.991999983788 60305.820857771 2023-12-27T19:42:02.111421+00:00 19994330.873999949545 28999999.993000000715 27999999.947999950498 3893866.067000031006 60305.820869373 2023-12-27T19:42:03.113820+00:00 19994330.875000000000 29000000.030000001192 28000000.087999939919 3890843.946999907028 60305.820880794 2023-12-27T19:42:04.100592+00:00 19994330.875000000000 28999999.979999989271 27999999.936000108719 3893645.940000057220 60305.820892577 2023-12-27T19:42:05.118612+00:00 19994330.875000000000 29000000.022999998182 28000000.046999931335 3890710.052999972831 60305.820903997 2023-12-27T19:42:06.105385+00:00 19994330.875000000000 29000000.005999978632 27999999.940000008792 3893038.937999964226 60305.820915599 2023-12-27T19:42:07.107778+00:00 19994330.871999979019 28999999.997000038624 27999999.969000000507 3887662.088999987114 60305.820927201 2023-12-27T19:42:08.110168+00:00 19994330.871999979019 28999999.958000000566 28000000.008999988437 3891318.869000076782 60305.820938803 2023-12-27T19:42:09.112565+00:00 19994330.874000068754 29000000.011999960989 28000000.017000000924 3895103.153999925125 60305.820950405 2023-12-27T19:42:10.114968+00:00 19994330.872999910265 29000000.006000038236 28000000.042000010610 3888266.984000086784 60305.820961826 2023-12-27T19:42:11.101742+00:00 19994330.878000020981 29000000.021999958903 27999999.980999980122 3885226.952999948990 60305.820973608 2023-12-27T19:42:12.119760+00:00 19994330.870000001043 29000000.000000000000 28000000.012000020593 3893425.047999978065 60305.820985029 2023-12-27T19:42:13.106538+00:00 19994330.875000000000 28999999.990000009537 28000000.012999981642 3894143.911000012886 60305.820996631 2023-12-27T19:42:14.108935+00:00 19994330.871999979019 28999999.988999959081 27999999.990000009537 3893871.024999976158 60305.821008233 2023-12-27T19:42:15.111335+00:00 19994330.872000098228 28999999.992000099272 27999999.982000019401 3892243.162000060081 60305.821019835 2023-12-27T19:42:16.113740+00:00 19994330.875000000000 29000000.009999990463 27999999.986000001431 3892258.794999957085 60305.821031256 2023-12-27T19:42:17.100521+00:00 19994330.875000000000 29000000.014999989420 28000000.038999971002 3891381.014000058174 60305.821042858 2023-12-27T19:42:18.102919+00:00 19994330.874000001699 28999999.983999971300 27999999.995000001043 3886945.011999965180 60305.821054640 2023-12-27T19:42:19.120937+00:00 19994330.875999998301 29000000.001999970526 27999999.962999999523 3893171.126999973785 60305.821066062 2023-12-27T19:42:20.107713+00:00 19994330.870999999344 28999999.983000040054 27999999.968999978155 3895868.907999991905 60305.821077663 2023-12-27T19:42:21.110118+00:00 19994330.875999990851 28999999.980000019073 28000000.004999998957 3895352.916000009049 60305.821089265 2023-12-27T19:42:22.112522+00:00 19994330.871000010520 29000000.016999959946 28000000.029000040144 3890983.134000062943 60305.821100867 2023-12-27T19:42:23.114922+00:00 19994330.872999999672 29000000.024000048637 28000000.001999970526 3895817.918999909889 60305.821112288 2023-12-27T19:42:24.101705+00:00 19994330.876999989152 28999999.985999941826 27999999.986000001431 3894252.015000104904 60305.821123890 2023-12-27T19:42:25.104101+00:00 19994330.871000021696 28999999.995000001043 28000000.003999948502 3893109.060999989975 60305.821135492 2023-12-27T19:42:26.106501+00:00 19994330.875000000000 29000000.001999970526 27999999.992000099272 3891732.942999958992 60305.821147094 2023-12-27T19:42:27.108895+00:00 19994330.875000000000 29000000.032000061125 28000000.046999931335 3890398.083999990951 60305.821158696 2023-12-27T19:42:28.111285+00:00 19994330.872999999672 28999999.978999968618 28000000.016000028700 3893360.902000070084 60305.821170297 2023-12-27T19:42:29.113678+00:00 19994330.873999979347 29000000.013000011444 27999999.986999988556 3896385.981999992859 60305.821181899 2023-12-27T19:42:30.116080+00:00 19994330.872000008821 28999999.980000019073 27999999.957999940962 3891243.968999981880 60305.821193320 2023-12-27T19:42:31.102858+00:00 19994330.872999999672 29000000.016999959946 28000000.002000089735 3895209.054000020027 60305.821204922 2023-12-27T19:42:32.105258+00:00 19994330.875999990851 28999999.980999998748 28000000.023999929428 3894758.018000007141 60305.821216524 2023-12-27T19:42:33.107651+00:00 19994330.870999988168 28999999.993999999017 27999999.932000041008 3890539.954999924172 60305.821228126 2023-12-27T19:42:34.110044+00:00 19994330.877000030130 29000000.026000000536 28000000.022999998182 3894475.042999982834 60305.821239652 2023-12-27T19:42:35.105935+00:00 19994330.872999969870 28999999.991000000387 28000000.046999931335 3892445.003000020981 60305.821251329 2023-12-27T19:42:36.114835+00:00 19994330.873000029474 29000000.015999998897 27999999.985000010580 3887172.942999958992 60305.821262931 2023-12-27T19:42:37.117235+00:00 19994330.875000000000 28999999.984999980778 27999999.980000019073 3890386.015000104904 60305.821274457 2023-12-27T19:42:38.113130+00:00 19994330.870999988168 29000000.006000008434 28000000.039000030607 3890883.021999955177 60305.821286134 2023-12-27T19:42:39.122033+00:00 19994330.874000009149 28999999.991000000387 27999999.952000018209 3892859.093000053894 60305.821297480 2023-12-27T19:42:40.102297+00:00 19994330.876999970526 29000000.015999998897 28000000.000000000000 3891150.930000000168 60305.821309263 2023-12-27T19:42:41.120317+00:00 19994330.872000038624 28999999.969999998808 28000000.013999938965 3890812.112999999896 60305.821320684 2023-12-27T19:42:42.107093+00:00 19994330.875000000000 29000000.032999988645 28000000.042000059038 3892497.898000000045 60305.821332286 2023-12-27T19:42:43.109491+00:00 19994330.871999979019 28999999.986999988556 28000000.026999950409 3887284.954000001773 60305.821343707 2023-12-27T19:42:44.096268+00:00 19994330.875000059605 29000000.021000031382 27999999.938999999315 3889718.971999999136 60305.821355490 2023-12-27T19:42:45.114291+00:00 19994330.871999979019 28999999.962000008672 28000000.030000001192 3891605.058999999892 60305.821366910 2023-12-27T19:42:46.101067+00:00 19994330.873000029474 29000000.002999961376 27999999.997000001371 3893414.012999999803 60305.821378512 2023-12-27T19:42:47.103460+00:00 19994330.875000000000 29000000.013999998569 27999999.975999999791 3891876.021999999881 60305.821390295 2023-12-27T19:42:48.121478+00:00 19994330.873999949545 29000000.003000020981 28000000.061000000685 3890785.943999997806 60305.821401716 2023-12-27T19:42:49.108257+00:00 19994330.870999928564 28999999.991999980062 27999999.942999988794 3894096.009999997914 60305.821413318 2023-12-27T19:42:50.110649+00:00 19994330.877000089735 29000000.005000051111 28000000.043000008911 3889590.058000005782 60305.821424739 2023-12-27T19:42:51.097430+00:00 19994330.875000000000 28999999.997999910265 27999999.982999980450 3891795.004999995232 60305.821436522 2023-12-27T19:42:52.115457+00:00 19994330.873999949545 29000000.006000038236 27999999.981000009924 3896375.883000000846 60305.821447942 2023-12-27T19:42:53.102233+00:00 19994330.871999979019 28999999.988999959081 28000000.000000000000 3890425.152000003029 60305.821459544 2023-12-27T19:42:54.104627+00:00 19994330.871000051498 28999999.995000001043 27999999.991000000387 3888678.919000000227 60305.821471146 2023-12-27T19:42:55.107026+00:00 19994330.873000029474 29000000.014000058174 28000000.028000000864 3892667.991999999154 60305.821482748 2023-12-27T19:42:56.109423+00:00 19994330.875999931246 28999999.993999961764 28000000.008000019938 3893211.985999993980 60305.821494350 2023-12-27T19:42:57.111819+00:00 19994330.873000029474 29000000.009000059217 27999999.984000030905 3884202.107000008225 60305.821505771 2023-12-27T19:42:58.098599+00:00 19994330.876999970526 29000000.004999998957 27999999.997999969870 3892897.885999992024 60305.821517554 2023-12-27T19:42:59.116625+00:00 19994330.870000001043 28999999.975999951363 27999999.970000028610 3886914.000000000000 60305.821528975 2023-12-27T19:43:00.103411+00:00 19994330.876999970526 29000000.000000000000 27999999.967999991030 3891222.040000007022 60305.821540576 2023-12-27T19:43:01.105796+00:00 19994330.874000068754 28999999.996999979019 28000000.075999978930 3889210.046000003815 60305.821552178 2023-12-27T19:43:02.108193+00:00 19994330.870999928564 29000000.007000088692 27999999.990000009537 3891917.942999988794 60305.821563780 2023-12-27T19:43:03.110593+00:00 19994330.874000068754 29000000.010999921709 27999999.979000028223 3895954.996000006795 60305.821575201 2023-12-27T19:43:04.097369+00:00 19994330.875000000000 29000000.019000049680 28000000.003000020981 3892212.052000001073 60305.821586803 2023-12-27T19:43:05.099768+00:00 19994330.873000029474 28999999.970000028610 27999999.985999941826 3889444.862000002991 60305.821598586 2023-12-27T19:43:06.117789+00:00 19994330.878999948502 29000000.016999959946 28000000.039999961853 3890971.138999999035 60305.821610007 2023-12-27T19:43:07.104559+00:00 19994330.870000001043 29000000.004999998957 27999999.975000020117 3891005.964999989141 60305.821621608 2023-12-27T19:43:08.106946+00:00 19994330.873999949545 28999999.998999949545 28000000.032000061125 3889376.966000006068 60305.821633210 2023-12-27T19:43:09.109337+00:00 19994330.874000068754 29000000.006999999285 27999999.967999938875 3893001.943000004161 60305.821644812 2023-12-27T19:43:10.111731+00:00 19994330.870999928564 28999999.969999998808 28000000.021000031382 3890503.053999990225 60305.821656233 2023-12-27T19:43:11.098501+00:00 19994330.875000000000 28999999.996000010520 27999999.929999951273 3888163.970000014175 60305.821668015 2023-12-27T19:43:12.116526+00:00 19994330.875000000000 29000000.021000001580 28000000.063000079244 3890170.118999987841 60305.821679412 2023-12-27T19:43:13.101236+00:00 19994330.870000001043 29000000.009999990463 28000000.014999989420 3894122.916999996174 60305.821691014 2023-12-27T19:43:14.103633+00:00 19994330.877999991179 29000000.027000010014 28000000.013000011444 3894724.987000017893 60305.821702797 2023-12-27T19:43:15.121648+00:00 19994330.872000008821 28999999.988000009209 28000000.009999990463 3889478.054999976885 60305.821714218 2023-12-27T19:43:16.108429+00:00 19994330.872999999672 28999999.952999979258 28000000.001999970526 3891293.984000027180 60305.821725820 2023-12-27T19:43:17.110821+00:00 19994330.875000000000 29000000.017000019550 27999999.962999939919 3889517.959999979008 60305.821737241 2023-12-27T19:43:18.097604+00:00 19994330.870000001043 29000000.003999978304 27999999.961000081152 3890074.969999998808 60305.821749024 2023-12-27T19:43:19.115629+00:00 19994330.877000000328 28999999.993000030518 28000000.034999970347 3894235.084000021219 60305.821760444 2023-12-27T19:43:20.102410+00:00 19994330.877000000328 28999999.995000001043 27999999.970000028610 3889801.928000003099 60305.821772046 2023-12-27T19:43:21.104805+00:00 19994330.868999991566 29000000.012999951839 28000000.070999979973 3892369.948999971151 60305.821783648 2023-12-27T19:43:22.107201+00:00 19994330.879999998957 28999999.981000009924 27999999.934999939054 3894500.059000014793 60305.821795250 2023-12-27T19:43:23.109590+00:00 19994330.870000001043 29000000.004999998957 28000000.013999998569 3888008.048999994993 60305.821806852 2023-12-27T19:43:24.111986+00:00 19994330.874000009149 29000000.010000050068 28000000.037000011653 3891100.919000000227 60305.821818273 2023-12-27T19:43:25.098766+00:00 19994330.874999970198 28999999.964999970049 27999999.947999998927 3893376.131000012159 60305.821830055 2023-12-27T19:43:26.116784+00:00 19994330.870000001043 29000000.045000020415 28000000.035000000149 3891876.988000005018 60305.821841476 2023-12-27T19:43:27.103558+00:00 19994330.873000029474 28999999.969000041485 27999999.933000009507 3889369.998999983072 60305.821853078 2023-12-27T19:43:28.105948+00:00 19994330.875999990851 29000000.024999979883 28000000.060999989510 3889595.969000012148 60305.821864680 2023-12-27T19:43:29.108348+00:00 19994330.874000009149 29000000.022999998182 28000000.013999998569 3893663.025999993086 60305.821876282 2023-12-27T19:43:30.110741+00:00 19994330.875999990851 28999999.957000020891 28000000.000999990851 3891453.888999999035 60305.821887703 2023-12-27T19:43:31.097516+00:00 19994330.870999988168 28999999.996999979019 27999999.946000039577 3889530.141000003088 60305.821899305 2023-12-27T19:43:32.099914+00:00 19994330.871999979019 29000000.006999969482 28000000.000999990851 3890002.970999985933 60305.821911087 2023-12-27T19:43:33.117938+00:00 19994330.875000000000 29000000.009999990463 28000000.037000000477 3893391.902000010014 60305.821922508 2023-12-27T19:43:34.104716+00:00 19994330.874000009149 28999999.998999949545 28000000.004999998957 3892729.117000014056 60305.821934110 2023-12-27T19:43:35.107108+00:00 19994330.874000009149 28999999.999000068754 28000000.014999989420 3894110.924999982119 60305.821945712 2023-12-27T19:43:36.109506+00:00 19994330.875999990851 29000000.011999960989 27999999.964999970049 3891930.009000002872 60305.821957313 2023-12-27T19:43:37.111903+00:00 19994330.870999988168 28999999.991999980062 28000000.012000020593 3893596.002999991179 60305.821968735 2023-12-27T19:43:38.098687+00:00 19994330.876000050455 28999999.973999980837 27999999.958999991417 3892585.018000007141 60305.821980517 2023-12-27T19:43:39.116707+00:00 19994330.868000030518 29000000.016000028700 28000000.013000011444 3896006.891999990214 60305.821991938 2023-12-27T19:43:40.103476+00:00 19994330.879999998957 29000000.014000058174 28000000.040000021458 3886453.088000028860 60305.822003540 2023-12-27T19:43:41.105876+00:00 19994330.872999910265 29000000.005999919027 28000000.007000029087 3891403.055999993812 60305.822015142 2023-12-27T19:43:42.108270+00:00 19994330.870000001043 28999999.971999999136 27999999.969999909401 3889133.944000006188 60305.822026744 2023-12-27T19:43:43.110659+00:00 19994330.875000000000 29000000.022999998182 27999999.980000019073 3892592.060999989975 60305.822038346 2023-12-27T19:43:44.113056+00:00 19994330.876000050455 29000000.009999990463 28000000.034000039101 3889000.965000004042 60305.822049767 2023-12-27T19:43:45.099827+00:00 19994330.871000051498 28999999.973000049591 27999999.988999959081 3892471.949000000954 60305.822061549 2023-12-27T19:43:46.117848+00:00 19994330.877999901772 28999999.997999999672 28000000.024000048637 3891286.046999990940 60305.822072970 2023-12-27T19:43:47.104619+00:00 19994330.869000080973 29000000.017000000924 27999999.988999959081 3893163.978000015020 60305.822084572 2023-12-27T19:43:48.107009+00:00 19994330.875000000000 28999999.977000001818 27999999.960999969393 3894070.057000011206 60305.822096098 2023-12-27T19:43:49.102895+00:00 19994330.875999931246 29000000.015999998897 28000000.022999998182 3894857.921999990940 60305.822107775 2023-12-27T19:43:50.111795+00:00 19994330.869000080973 29000000.008999988437 28000000.014000058174 3889564.981999992859 60305.822119377 2023-12-27T19:43:51.114184+00:00 19994330.880999919027 28999999.990000009537 28000000.024999979883 3890481.055999993812 60305.822130904 2023-12-27T19:43:52.110069+00:00 19994330.869000080973 28999999.997000008821 27999999.986000061035 3892839.991999983788 60305.822142581 2023-12-27T19:43:53.118980+00:00 19994330.876999970526 28999999.998999979347 27999999.947999950498 3888758.026000022888 60305.822153927 2023-12-27T19:43:54.099260+00:00 19994330.873999949545 29000000.004000011832 28000000.026999950409 3893839.028999983799 60305.822165709 2023-12-27T19:43:55.117278+00:00 19994330.871000051498 29000000.021000001580 28000000.017000079155 3890028.031000018120 60305.822177130 2023-12-27T19:43:56.104051+00:00 19994330.873999949545 28999999.975000020117 27999999.952999949455 3890477.926999986172 60305.822188732 2023-12-27T19:43:57.106443+00:00 19994330.871999979019 29000000.001999970526 28000000.013000011444 3896303.029999970924 60305.822200153 2023-12-27T19:43:58.093221+00:00 19994330.872000098228 29000000.013000011444 28000000.019000049680 3891101.920000017155 60305.822211936 2023-12-27T19:43:59.111246+00:00 19994330.878999948502 28999999.982999980450 27999999.996999979019 3893988.011000037193 60305.822223538 2023-12-27T19:44:00.113653+00:00 19994330.871999979019 29000000.025000039488 28000000.034999970347 3888679.032999991905 60305.822234958 2023-12-27T19:44:01.100428+00:00 19994330.875000000000 28999999.998999949545 27999999.975000001490 3889720.944000006188 60305.822246742 2023-12-27T19:44:02.118446+00:00 19994330.875000000000 28999999.995000001043 27999999.999000009149 3894249.060999989975 60305.822258162 2023-12-27T19:44:03.105218+00:00 19994330.870000001043 28999999.976000010967 27999999.978999998420 3891390.930000007153 60305.822269764 2023-12-27T19:44:04.107612+00:00 19994330.876000050455 29000000.023999989033 28000000.074000000954 3894145.069000006188 60305.822281366 2023-12-27T19:44:05.110010+00:00 19994330.871999979019 29000000.001000050455 27999999.961999978870 3893911.025999962818 60305.822292968 2023-12-27T19:44:06.112409+00:00 19994330.874000001699 28999999.998000029474 27999999.967000011355 3889341.997000039089 60305.822304389 2023-12-27T19:44:07.099183+00:00 19994330.874000001699 28999999.992999911308 27999999.988999988884 3891455.018999993801 60305.822315990 2023-12-27T19:44:08.101585+00:00 19994330.874000009149 28999999.989000078291 28000000.008000019938 3888864.937999964226 60305.822327773 2023-12-27T19:44:09.119597+00:00 19994330.875000000000 28999999.997999910265 28000000.037999991328 3890345.008000016212 60305.822339194 2023-12-27T19:44:10.106365+00:00 19994330.874000001699 28999999.997000098228 27999999.988000039011 3889333.959999979008 60305.822350796 2023-12-27T19:44:11.108754+00:00 19994330.871999990195 29000000.018000010401 28000000.025999959558 3889589.004999995232 60305.822362398 2023-12-27T19:44:12.111145+00:00 19994330.874000001699 28999999.987999919802 27999999.974000040442 3885788.071000040043 60305.822373999 2023-12-27T19:44:13.113538+00:00 19994330.872000008821 29000000.008000019938 28000000.039999961853 3892790.925999999046 60305.822385420 2023-12-27T19:44:14.100317+00:00 19994330.874000009149 29000000.000000000000 27999999.935999989510 3889520.069999992847 60305.822397022 2023-12-27T19:44:15.102716+00:00 19994330.875000000000 28999999.993000030518 27999999.994000021368 3894606.917999982834 60305.822408624 2023-12-27T19:44:16.105106+00:00 19994330.870999988168 28999999.985000010580 28000000.028999980539 3898952.083000003826 60305.822420225 2023-12-27T19:44:17.107495+00:00 19994330.875999990851 28999999.997999910265 27999999.978000041097 3892759.953999996185 60305.822431827 2023-12-27T19:44:18.109889+00:00 19994330.875000029802 29000000.047000050545 28000000.016999959946 3892998.957000017166 60305.822443429 2023-12-27T19:44:19.112283+00:00 19994330.872999969870 29000000.001000050455 28000000.053000029176 3890098.073000013828 60305.822455031 2023-12-27T19:44:20.114684+00:00 19994330.872000038624 28999999.953999999911 27999999.940999981016 3892839.951999961864 60305.822466452 2023-12-27T19:44:21.101457+00:00 19994330.876999970526 29000000.021999958903 27999999.971999999136 3892933.017000020016 60305.822478054 2023-12-27T19:44:22.103868+00:00 19994330.870999988168 28999999.978000041097 28000000.037999991328 3888369.041000009049 60305.822489656 2023-12-27T19:44:23.106266+00:00 19994330.875999990851 29000000.017999999225 28000000.008000019938 3888101.967999995220 60305.822501258 2023-12-27T19:44:24.108661+00:00 19994330.872000038624 29000000.006999999285 27999999.965000029653 3894175.916999996174 60305.822512679 2023-12-27T19:44:25.095426+00:00 19994330.876999970526 29000000.006999991834 28000000.023999929428 3891699.151000022888 60305.822524461 2023-12-27T19:44:26.113450+00:00 19994330.870999988168 28999999.986000001431 28000000.041000008583 3894585.993999958038 60305.822536063 2023-12-27T19:44:27.115845+00:00 19994330.875999990851 29000000.006000000983 27999999.970000028610 3886698.957000017166 60305.822547484 2023-12-27T19:44:28.102617+00:00 19994330.871000051498 28999999.999000009149 27999999.986999988556 3888424.916999996174 60305.822559267 2023-12-27T19:44:29.120642+00:00 19994330.872999969870 28999999.977999988943 28000000.034999970347 3891082.096000016201 60305.822570688 2023-12-27T19:44:30.107417+00:00 19994330.877000030130 29000000.039000000805 27999999.970000028610 3888222.041000009049 60305.822582290 2023-12-27T19:44:31.109810+00:00 19994330.870999988168 28999999.983000010252 28000000.003000020981 3891224.916999996174 60305.822593816 2023-12-27T19:44:32.105696+00:00 19994330.871999979019 29000000.008999969810 28000000.019999980927 3893113.050000011921 60305.822605493 2023-12-27T19:44:33.114595+00:00 19994330.878999948502 28999999.983000040054 27999999.967000011355 3891385.923999965191 60305.822616839 2023-12-27T19:44:34.094867+00:00 19994330.871000051498 29000000.000000000000 28000000.052999969572 3894002.099000037182 60305.822628621 2023-12-27T19:44:35.112887+00:00 19994330.873999949545 29000000.006999969482 27999999.932000041008 3887757.912999988068 60305.822640298 2023-12-27T19:44:36.121790+00:00 19994330.874000068754 28999999.997000038624 28000000.014999989420 3892523.962999999989 60305.822651644 2023-12-27T19:44:37.102061+00:00 19994330.870999928564 28999999.986000001431 28000000.024000048637 3888122.046999990940 60305.822663427 2023-12-27T19:44:38.120077+00:00 19994330.872000098228 28999999.971999939531 27999999.977000001818 3893979.014999986161 60305.822674848 2023-12-27T19:44:39.106852+00:00 19994330.877999901772 29000000.058000031859 27999999.977000001818 3889953.040000020992 60305.822686450 2023-12-27T19:44:40.109245+00:00 19994330.872000098228 29000000.000999990851 28000000.035000000149 3889024.941999971867 60305.822697870 2023-12-27T19:44:41.096020+00:00 19994330.875999931246 28999999.987000048161 28000000.011999990791 3896003.926999986172 60305.822709653 2023-12-27T19:44:42.114035+00:00 19994330.874000068754 28999999.982999920845 27999999.977000001818 3894401.101999998093 60305.822721074 2023-12-27T19:44:43.100813+00:00 19994330.871999979019 29000000.014000058174 28000000.008000001311 3887858.016000031959 60305.822732676 2023-12-27T19:44:44.103211+00:00 19994330.873999949545 28999999.991999980062 27999999.988000009209 3890648.944999992847 60305.822744278 2023-12-27T19:44:45.105611+00:00 19994330.870000001043 28999999.978999968618 27999999.986999988556 3892038.018000007141 60305.822755880 2023-12-27T19:44:46.108008+00:00 19994330.876999970526 29000000.057000041008 28000000.050999999046 3886699.047999978065 60305.822767481 2023-12-27T19:44:47.110397+00:00 19994330.873000029474 28999999.993000030518 27999999.997000008821 3890145.976999998093 60305.822778902 2023-12-27T19:44:48.097173+00:00 19994330.873000029474 29000000.001999970526 28000000.001999970526 3890808.012000023853 60305.822790685 2023-12-27T19:44:49.115194+00:00 19994330.876999970526 28999999.995999928564 27999999.941000040621 3890603.990000010002 60305.822802106 2023-12-27T19:44:50.101966+00:00 19994330.873000029474 28999999.981999989599 28000000.011999960989 3890640.891999959946 60305.822813708 2023-12-27T19:44:51.104356+00:00 19994330.873999949545 28999999.975000020117 28000000.029000040144 3891124.172000051010 60305.822825310 2023-12-27T19:44:52.106750+00:00 19994330.876000050455 29000000.062000039965 28000000.030999958515 3896298.936999977101 60305.822836911 2023-12-27T19:44:53.109143+00:00 19994330.870999928564 28999999.955000039190 27999999.966000020504 3890453.915000020992 60305.822848332 2023-12-27T19:44:54.095914+00:00 19994330.871000051498 28999999.988999959081 28000000.000999990851 3894465.148000001907 60305.822859934 2023-12-27T19:44:55.098309+00:00 19994330.876999970526 29000000.003000020981 27999999.984000030905 3892662.958999990951 60305.822871717 2023-12-27T19:44:56.116330+00:00 19994330.873000029474 29000000.032999988645 28000000.046999990940 3887796.958000003826 60305.822883138 2023-12-27T19:44:57.103107+00:00 19994330.875000000000 28999999.937999960035 27999999.937999960035 3893478.946000040043 60305.822894739 2023-12-27T19:44:58.105497+00:00 19994330.871000051498 29000000.026000019163 28000000.026000019163 3892027.036999940872 60305.822906341 2023-12-27T19:44:59.107898+00:00 19994330.873999949545 28999999.990999940783 27999999.968999978155 3888841.057999968994 60305.822917943 2023-12-27T19:45:00.110292+00:00 19994330.875000000000 29000000.015999998897 28000000.034000039101 3893726.998000026215 60305.822929364 2023-12-27T19:45:01.097065+00:00 19994330.871999990195 29000000.002999998629 27999999.911999940872 3892143.922999978065 60305.822941147 2023-12-27T19:45:02.115085+00:00 19994330.872999999672 28999999.996999990195 28000000.058000091463 3893336.075999975204 60305.822952568 2023-12-27T19:45:03.101865+00:00 19994330.877000000328 29000000.042000010610 28000000.041000008583 3887896.930999993812 60305.822964170 2023-12-27T19:45:04.104264+00:00 19994330.872000008821 28999999.969999998808 27999999.991999980062 3888127.943000078201 60305.822975772 2023-12-27T19:45:05.106664+00:00 19994330.875999998301 28999999.958999991417 28000000.015999909490 3889282.057999968994 60305.822987373 2023-12-27T19:45:06.109059+00:00 19994330.872999999672 29000000.027000010014 27999999.968000050634 3886902.960999966133 60305.822998975 2023-12-27T19:45:07.111454+00:00 19994330.875999990851 29000000.022999998182 27999999.986999988556 3885185.058000088204 60305.823010396 2023-12-27T19:45:08.098223+00:00 19994330.876000020653 29000000.004000011832 28000000.028000000864 3891239.023999928962 60305.823022179 2023-12-27T19:45:09.116247+00:00 19994330.866999980062 28999999.986999988556 28000000.037000060081 3886641.980000019073 60305.823033600 2023-12-27T19:45:10.103020+00:00 19994330.872000008821 29000000.015999969095 27999999.944999929518 3887656.968000053894 60305.823045202 2023-12-27T19:45:11.105417+00:00 19994330.879000011832 28999999.997000038624 28000000.008000019938 3885015.020999907982 60305.823056728 2023-12-27T19:45:12.101303+00:00 19994330.869999971241 28999999.950999978930 27999999.991999980062 3885726.041000009049 60305.823068405 2023-12-27T19:45:13.110208+00:00 19994330.878000020981 29000000.018999990076 28000000.011999960989 3887767.942000031006 60305.823080007 2023-12-27T19:45:14.112604+00:00 19994330.874000009149 29000000.028000000864 28000000.024000048637 3889074.088000059128 60305.823091534 2023-12-27T19:45:15.108494+00:00 19994330.870999988168 28999999.985000010580 27999999.958999991417 3888567.986999989022 60305.823103211 2023-12-27T19:45:16.117402+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3882810.906999946106 60305.823114556 2023-12-27T19:45:17.097676+00:00 19994330.870999988168 29000000.002000030130 28000000.059000018984 3892410.108000040054 60305.823126339 2023-12-27T19:45:18.115685+00:00 19994330.874000009149 29000000.008999999613 27999999.971999999136 3892440.922999978065 60305.823137760 2023-12-27T19:45:19.102455+00:00 19994330.874000009149 28999999.986999988556 27999999.943999998271 3891111.049999951851 60305.823149362 2023-12-27T19:45:20.104852+00:00 19994330.875000000000 28999999.996999979019 28000000.030999999493 3888644.943000078201 60305.823160782 2023-12-27T19:45:21.091624+00:00 19994330.872999969870 29000000.006000038236 27999999.993999999017 3888861.094999908935 60305.823172566 2023-12-27T19:45:22.109639+00:00 19994330.873000029474 28999999.996999979019 28000000.008999999613 3884964.925000071991 60305.823184167 2023-12-27T19:45:23.112043+00:00 19994330.875000000000 29000000.003999948502 28000000.011999990791 3889613.957999945153 60305.823195588 2023-12-27T19:45:24.098823+00:00 19994330.875000000000 28999999.991000059992 27999999.965999990702 3880955.018000007141 60305.823207371 2023-12-27T19:45:25.116846+00:00 19994330.869000021368 28999999.985999941826 28000000.034000009298 3888652.014000058174 60305.823218792 2023-12-27T19:45:26.103618+00:00 19994330.878999948502 29000000.007000088692 28000000.052999999374 3893177.041999936104 60305.823230394 2023-12-27T19:45:27.106011+00:00 19994330.871999979019 29000000.030999898911 27999999.926999989897 3889350.009999989998 60305.823241815 2023-12-27T19:45:28.092784+00:00 19994330.871999979019 28999999.966000080109 27999999.991999980062 3889867.923000096809 60305.823253597 2023-12-27T19:45:29.110800+00:00 19994330.876000050455 28999999.986999988556 28000000.041999999434 3889805.981999992859 60305.823265018 2023-12-27T19:45:30.097582+00:00 19994330.871999979019 29000000.019999980927 27999999.993000030518 3889979.151999949943 60305.823276620 2023-12-27T19:45:31.099985+00:00 19994330.873000029474 29000000.003999948502 27999999.989000018686 3888393.026000022888 60305.823288403 2023-12-27T19:45:32.118004+00:00 19994330.876999970526 29000000.004000071436 28000000.029999971390 3884995.807000041008 60305.823299824 2023-12-27T19:45:33.104781+00:00 19994330.866999980062 28999999.995000001043 27999999.996999979019 3889886.131999969017 60305.823311426 2023-12-27T19:45:34.107179+00:00 19994330.879999998957 29000000.013999938965 27999999.952000018209 3885852.988999962807 60305.823323028 2023-12-27T19:45:35.109579+00:00 19994330.873000029474 28999999.989000078291 28000000.045000020415 3884933.041000009049 60305.823334630 2023-12-27T19:45:36.111977+00:00 19994330.874000068754 29000000.010999921709 27999999.979999959469 3890590.029000043869 60305.823346050 2023-12-27T19:45:37.098751+00:00 19994330.873999949545 28999999.978999998420 28000000.011000040919 3890807.786999940872 60305.823357652 2023-12-27T19:45:38.101151+00:00 19994330.871000051498 29000000.024999998510 27999999.993999961764 3887136.121999979019 60305.823369254 2023-12-27T19:45:39.103551+00:00 19994330.876999970526 28999999.984000001103 28000000.052000049502 3893753.009000062943 60305.823380856 2023-12-27T19:45:40.105940+00:00 19994330.873000029474 28999999.996000010520 27999999.919999960810 3888439.967000008095 60305.823392457 2023-12-27T19:45:41.108331+00:00 19994330.871999979019 29000000.028999999166 28000000.074000000954 3889254.988999962807 60305.823404059 2023-12-27T19:45:42.110730+00:00 19994330.875999931246 28999999.983000010252 27999999.955999970436 3886190.013000010978 60305.823415661 2023-12-27T19:45:43.113128+00:00 19994330.874000068754 28999999.991000000387 27999999.967000011355 3885761.993999958038 60305.823427082 2023-12-27T19:45:44.099911+00:00 19994330.871999979019 28999999.993999991566 28000000.052000049502 3885307.017000079155 60305.823438684 2023-12-27T19:45:45.102312+00:00 19994330.873999949545 28999999.974999990314 27999999.939000010490 3888670.939000010025 60305.823450286 2023-12-27T19:45:46.104708+00:00 19994330.874000068754 29000000.025000039488 27999999.991999980062 3885237.987999916077 60305.823461888 2023-12-27T19:45:47.107101+00:00 19994330.875000000000 29000000.025999959558 28000000.041000008583 3883504.052999972831 60305.823473309 2023-12-27T19:45:48.093871+00:00 19994330.872999910265 28999999.963999990374 27999999.993999961764 3888873.066000103951 60305.823485091 2023-12-27T19:45:49.111892+00:00 19994330.872000098228 29000000.034000039101 28000000.026000019163 3885761.914999961853 60305.823496693 2023-12-27T19:45:50.114284+00:00 19994330.875999931246 28999999.967000011355 27999999.953000068665 3889934.092999935150 60305.823508114 2023-12-27T19:45:51.101059+00:00 19994330.871999979019 29000000.018000010401 28000000.016999959946 3885893.989000082016 60305.823519716 2023-12-27T19:45:52.103454+00:00 19994330.876000050455 28999999.991999980062 27999999.975000020117 3886039.972000002861 60305.823531318 2023-12-27T19:45:53.105850+00:00 19994330.875000000000 29000000.009999990463 28000000.022999998182 3888984.888999938965 60305.823542919 2023-12-27T19:45:54.108243+00:00 19994330.870000001043 29000000.022000011057 28000000.044999960810 3882790.054000020027 60305.823554446 2023-12-27T19:45:55.104131+00:00 19994330.877000000328 28999999.975000020117 27999999.975999951363 3887160.912000060081 60305.823566123 2023-12-27T19:45:56.113035+00:00 19994330.875000000000 29000000.006999969482 28000000.006999999285 3881759.058999896049 60305.823577469 2023-12-27T19:45:57.093302+00:00 19994330.868000000715 28999999.985999941826 27999999.978999990970 3886193.043000102043 60305.823589251 2023-12-27T19:45:58.111323+00:00 19994330.877000000328 28999999.998000029474 27999999.986000008881 3889275.947999954224 60305.823600929 2023-12-27T19:45:59.120236+00:00 19994330.870999988168 28999999.994000080973 28000000.025999989361 3886254.016000031959 60305.823612275 2023-12-27T19:46:00.100512+00:00 19994330.877000000328 29000000.010999921709 28000000.028000000864 3885678.998999952804 60305.823624057 2023-12-27T19:46:01.118519+00:00 19994330.872999999672 29000000.011000040919 27999999.985000010580 3888144.029000043869 60305.823635478 2023-12-27T19:46:02.105294+00:00 19994330.872000008821 29000000.016000028700 27999999.977999988943 3891084.070999979973 60305.823647080 2023-12-27T19:46:03.107684+00:00 19994330.873999979347 28999999.993999961764 28000000.030000001192 3885093.990999937057 60305.823658501 2023-12-27T19:46:04.094454+00:00 19994330.872999999672 28999999.981999989599 27999999.946000009775 3887995.014000058174 60305.823670283 2023-12-27T19:46:05.112477+00:00 19994330.874000009149 28999999.993000030518 28000000.034000009298 3892160.960000038147 60305.823681704 2023-12-27T19:46:06.099255+00:00 19994330.875999990851 29000000.026000019163 28000000.000000000000 3886360.958999990951 60305.823693306 2023-12-27T19:46:07.101653+00:00 19994330.870999988168 29000000.004999998957 27999999.987999979407 3887570.060999989975 60305.823705089 2023-12-27T19:46:08.119668+00:00 19994330.876000050455 28999999.969999909401 27999999.961000028998 3890017.990999937057 60305.823716510 2023-12-27T19:46:09.106440+00:00 19994330.872999969870 28999999.999000068754 27999999.986999988556 3888592.935999989975 60305.823728112 2023-12-27T19:46:10.108840+00:00 19994330.873000029474 29000000.034999970347 28000000.037999991328 3889985.019000052940 60305.823739532 2023-12-27T19:46:11.095611+00:00 19994330.876999970526 28999999.962000008672 27999999.999000009149 3887972.991999983788 60305.823751315 2023-12-27T19:46:12.113627+00:00 19994330.870999988168 29000000.000000000000 28000000.037000000477 3888472.001000047196 60305.823762736 2023-12-27T19:46:13.100399+00:00 19994330.870000001043 29000000.036999940872 28000000.008000019938 3890065.074000000954 60305.823774338 2023-12-27T19:46:14.102793+00:00 19994330.879999998957 28999999.943999998271 27999999.957999940962 3889487.041999936104 60305.823785940 2023-12-27T19:46:15.105189+00:00 19994330.870999988168 29000000.024000000209 27999999.998000029474 3884787.790000081062 60305.823797542 2023-12-27T19:46:16.107589+00:00 19994330.875000000000 28999999.991000000387 28000000.024000048637 3891403.024999976158 60305.823809143 2023-12-27T19:46:17.109981+00:00 19994330.872000038624 29000000.022999998182 27999999.985000010580 3887238.151000022888 60305.823820564 2023-12-27T19:46:18.096758+00:00 19994330.872999969870 28999999.999000009149 27999999.982999920845 3890720.885999917984 60305.823832347 2023-12-27T19:46:19.114781+00:00 19994330.878000020981 29000000.005999978632 27999999.983999971300 3891148.989000082016 60305.823843768 2023-12-27T19:46:20.101558+00:00 19994330.871000051498 29000000.000000000000 28000000.064000010490 3892455.976999998093 60305.823855370 2023-12-27T19:46:21.103951+00:00 19994330.871999979019 28999999.964000020176 27999999.970000028610 3891691.020999907982 60305.823866972 2023-12-27T19:46:22.106351+00:00 19994330.879999998957 29000000.018999990076 28000000.011000040919 3886892.088000059128 60305.823878573 2023-12-27T19:46:23.108746+00:00 19994330.868000030518 28999999.988999988884 27999999.970999959856 3888612.868999958038 60305.823889995 2023-12-27T19:46:24.095521+00:00 19994330.876999970526 29000000.031000021845 28000000.052000049502 3890807.125000000000 60305.823901596 2023-12-27T19:46:25.097911+00:00 19994330.868999961764 28999999.969999969006 27999999.959999918938 3890375.998000026215 60305.823913379 2023-12-27T19:46:26.115931+00:00 19994330.878000020981 29000000.032999988645 28000000.002000089735 3888312.950999975204 60305.823924800 2023-12-27T19:46:27.102709+00:00 19994330.876000050455 28999999.973000049591 27999999.987999919802 3889353.129000068177 60305.823936402 2023-12-27T19:46:28.105105+00:00 19994330.869999889284 29000000.009999990463 28000000.016000028700 3892068.898999928962 60305.823948003 2023-12-27T19:46:29.107497+00:00 19994330.873000029474 29000000.020999971777 28000000.057000041008 3894325.973999977112 60305.823959605 2023-12-27T19:46:30.109891+00:00 19994330.873000029474 28999999.966000020504 27999999.935999989510 3890562.058000088204 60305.823971026 2023-12-27T19:46:31.096657+00:00 19994330.873999949545 29000000.008999999613 27999999.995999928564 3890394.064999938011 60305.823982628 2023-12-27T19:46:32.099059+00:00 19994330.878000020981 29000000.012000020593 28000000.011000040919 3888676.968000053894 60305.823994230 2023-12-27T19:46:33.101459+00:00 19994330.870000001043 29000000.009999990463 28000000.006999969482 3893690.975000023842 60305.824005832 2023-12-27T19:46:34.103862+00:00 19994330.875000000000 28999999.970000028610 28000000.017999999225 3888192.002999901772 60305.824017433 2023-12-27T19:46:35.106256+00:00 19994330.874000068754 29000000.035999890417 27999999.989999998361 3889266.007000089157 60305.824029035 2023-12-27T19:46:36.108650+00:00 19994330.870000001043 28999999.986000061035 27999999.947000000626 3891251.886999965180 60305.824040637 2023-12-27T19:46:37.111042+00:00 19994330.877999901772 28999999.971999999136 28000000.043999999762 3889195.049000024796 60305.824052163 2023-12-27T19:46:38.106936+00:00 19994330.874000068754 29000000.034000039101 28000000.041999999434 3883891.069000006188 60305.824063841 2023-12-27T19:46:39.115838+00:00 19994330.873000029474 29000000.013999938965 27999999.967999991030 3889110.939000010025 60305.824075187 2023-12-27T19:46:40.096107+00:00 19994330.873999949545 28999999.958999991417 27999999.982000019401 3887299.949000000954 60305.824086969 2023-12-27T19:46:41.114129+00:00 19994330.876000050455 29000000.022000070661 27999999.970999989659 3887706.116999983788 60305.824098390 2023-12-27T19:46:42.100899+00:00 19994330.870999928564 29000000.012999888510 28000000.075000021607 3890795.901999949943 60305.824109992 2023-12-27T19:46:43.103295+00:00 19994330.876999970526 28999999.974000100046 27999999.949000000954 3891150.087000011932 60305.824121593 2023-12-27T19:46:44.105690+00:00 19994330.868000030518 28999999.965999960899 27999999.990000009537 3888809.942999958992 60305.824133195 2023-12-27T19:46:45.108086+00:00 19994330.876999970526 29000000.026999950409 27999999.988999959081 3889370.925999999046 60305.824144797 2023-12-27T19:46:46.110473+00:00 19994330.874000068754 29000000.000000000000 28000000.035000029951 3889655.088999987114 60305.824156218 2023-12-27T19:46:47.097247+00:00 19994330.872000001371 29000000.022000070661 28000000.022000011057 3889401.007000089157 60305.824168001 2023-12-27T19:46:48.115266+00:00 19994330.875000000000 28999999.977999929339 27999999.940999981016 3890211.024999976158 60305.824179422 2023-12-27T19:46:49.102044+00:00 19994330.874000001699 29000000.019000049680 28000000.037000000477 3890812.041000009049 60305.824191024 2023-12-27T19:46:50.104438+00:00 19994330.872000008821 28999999.950999978930 27999999.990000009537 3887871.906999946106 60305.824202444 2023-12-27T19:46:51.091209+00:00 19994330.875999998301 29000000.048999998719 27999999.998999949545 3888200.998000026215 60305.824214227 2023-12-27T19:46:52.109231+00:00 19994330.871999990195 28999999.982999999076 28000000.022000011057 3891084.991000055801 60305.824225829 2023-12-27T19:46:53.111637+00:00 19994330.872999999672 29000000.000999998301 27999999.977000001818 3887734.072999954224 60305.824237250 2023-12-27T19:46:54.098422+00:00 19994330.876000020653 29000000.021000001580 28000000.011999960989 3888976.011000037193 60305.824249033 2023-12-27T19:46:55.116445+00:00 19994330.872999999672 28999999.995999988168 28000000.003000020981 3891658.957999945153 60305.824260454 2023-12-27T19:46:56.103222+00:00 19994330.875999990851 28999999.983000010252 28000000.037000060081 3889654.029999970924 60305.824272056 2023-12-27T19:46:57.105616+00:00 19994330.869000021368 28999999.995999988168 27999999.997999910265 3889619.967000008095 60305.824283477 2023-12-27T19:46:58.092390+00:00 19994330.875999990851 28999999.985000010580 27999999.950000051409 3889875.958999990951 60305.824295259 2023-12-27T19:46:59.110408+00:00 19994330.874000009149 29000000.046999990940 28000000.014999989420 3889431.009000062943 60305.824306680 2023-12-27T19:47:00.097177+00:00 19994330.872999969870 28999999.982000019401 28000000.017000079155 3890886.078999996185 60305.824318282 2023-12-27T19:47:01.099573+00:00 19994330.869000021368 28999999.981999989599 27999999.942999958992 3886586.901999949943 60305.824330064 2023-12-27T19:47:02.117593+00:00 19994330.876999970526 29000000.002999961376 28000000.014999989420 3891453.139000058174 60305.824341486 2023-12-27T19:47:03.104368+00:00 19994330.875000000000 29000000.008999999613 28000000.011000040919 3890699.988999962807 60305.824353088 2023-12-27T19:47:04.106765+00:00 19994330.875000000000 28999999.981000009924 27999999.988999959081 3886316.924000024796 60305.824364509 2023-12-27T19:47:05.093538+00:00 19994330.872000038624 29000000.028000000864 28000000.057000041008 3887169.008000016212 60305.824376291 2023-12-27T19:47:06.111560+00:00 19994330.872999969870 28999999.999000009149 27999999.970999959856 3886362.919000030030 60305.824387712 2023-12-27T19:47:07.098328+00:00 19994330.879000011832 28999999.984000030905 28000000.000000000000 3888687.132999897003 60305.824399314 2023-12-27T19:47:08.100732+00:00 19994330.869000021368 29000000.011999960989 28000000.014999989420 3885356.981999992859 60305.824410916 2023-12-27T19:47:09.103141+00:00 19994330.875999990851 28999999.988999959081 28000000.011000040919 3885855.954000114929 60305.824422518 2023-12-27T19:47:10.105539+00:00 19994330.873000029474 29000000.006000038236 27999999.963999990374 3888015.058999896049 60305.824434120 2023-12-27T19:47:11.107932+00:00 19994330.874000009149 29000000.019000049680 27999999.996000051498 3889806.863000034820 60305.824445721 2023-12-27T19:47:12.110325+00:00 19994330.875000000000 28999999.965999960899 27999999.954999919981 3889426.008000016212 60305.824457323 2023-12-27T19:47:13.112722+00:00 19994330.874000009149 29000000.034999970347 28000000.070999998599 3890683.039999961853 60305.824468744 2023-12-27T19:47:14.099493+00:00 19994330.871999979019 29000000.009999990463 27999999.989999998361 3889608.062000035774 60305.824480346 2023-12-27T19:47:15.101895+00:00 19994330.873000029474 28999999.979000091553 27999999.969000000507 3891232.914999961853 60305.824491948 2023-12-27T19:47:16.104292+00:00 19994330.871999979019 29000000.010999921709 28000000.026000011712 3887355.964999999851 60305.824503549 2023-12-27T19:47:17.106688+00:00 19994330.876999970526 28999999.983000040054 28000000.005999978632 3890535.092000000179 60305.824515076 2023-12-27T19:47:18.102577+00:00 19994330.871000051498 28999999.981999989599 27999999.954000029713 3890426.016000001226 60305.824526753 2023-12-27T19:47:19.111478+00:00 19994330.875000000000 28999999.995999928564 28000000.030999988317 3891748.963999997824 60305.824538355 2023-12-27T19:47:20.113883+00:00 19994330.875999931246 29000000.000000000000 28000000.002999991179 3887028.040000002831 60305.824549882 2023-12-27T19:47:21.109771+00:00 19994330.871000051498 29000000.038000110537 27999999.998000029474 3885932.991999999154 60305.824561483 2023-12-27T19:47:22.112174+00:00 19994330.876999970526 28999999.991999980062 27999999.992999970913 3885393.953000002075 60305.824572905 2023-12-27T19:47:23.098951+00:00 19994330.871999979019 29000000.000999931246 28000000.011000040919 3887981.077999997884 60305.824584506 2023-12-27T19:47:24.101345+00:00 19994330.871999979019 28999999.990000009537 28000000.035999950022 3889353.941000002902 60305.824596108 2023-12-27T19:47:25.103740+00:00 19994330.875000000000 28999999.991999980062 27999999.956000030041 3886370.003999993205 60305.824607710 2023-12-27T19:47:26.106134+00:00 19994330.871000051498 29000000.009000059217 27999999.982999980450 3888173.996000006795 60305.824619131 2023-12-27T19:47:27.092909+00:00 19994330.876999970526 29000000.000000000000 28000000.041999999434 3892113.015000001062 60305.824630913 2023-12-27T19:47:28.110918+00:00 19994330.873999949545 29000000.014999989420 27999999.990000009537 3888282.055999993812 60305.824642515 2023-12-27T19:47:29.113314+00:00 19994330.873000029474 28999999.978000000119 28000000.023999989033 3889094.866999999154 60305.824653937 2023-12-27T19:47:30.100093+00:00 19994330.874000068754 28999999.997999999672 27999999.998000029474 3887128.091000006068 60305.824665538 2023-12-27T19:47:31.102486+00:00 19994330.872999910265 29000000.008999999613 27999999.987999979407 3887820.998999997973 60305.824677140 2023-12-27T19:47:32.104879+00:00 19994330.873000029474 28999999.994999989867 28000000.022999998182 3888076.966999993194 60305.824688741 2023-12-27T19:47:33.107277+00:00 19994330.876000050455 29000000.022999998182 27999999.996000051498 3892510.978000000119 60305.824700163 2023-12-27T19:47:34.094051+00:00 19994330.870999928564 28999999.978000018746 27999999.996999979019 3887989.130000010133 60305.824711945 2023-12-27T19:47:35.112070+00:00 19994330.877000089735 29000000.011999990791 28000000.005999919027 3887210.915999994148 60305.824723366 2023-12-27T19:47:36.098848+00:00 19994330.870999928564 28999999.997999999672 27999999.959000110626 3887323.021999999881 60305.824734968 2023-12-27T19:47:37.101245+00:00 19994330.871999979019 29000000.028999980539 28000000.044999960810 3889758.995000004768 60305.824746751 2023-12-27T19:47:38.119266+00:00 19994330.877000089735 28999999.951000031084 27999999.960000038147 3884175.021999999881 60305.824758172 2023-12-27T19:47:39.106037+00:00 19994330.873999949545 29000000.015999969095 28000000.015999909490 3894645.958000003826 60305.824769774 2023-12-27T19:47:40.108438+00:00 19994330.871999979019 29000000.002000030130 27999999.985000010580 3889355.087999999989 60305.824781194 2023-12-27T19:47:41.095213+00:00 19994330.875000000000 29000000.004999998957 28000000.022999998182 3886022.987999991048 60305.824792977 2023-12-27T19:47:42.113233+00:00 19994330.870999999344 28999999.977000001818 27999999.932000041008 3891298.939000010025 60305.824804398 2023-12-27T19:47:43.100016+00:00 19994330.877999991179 29000000.000999990851 28000000.037999991328 3892176.969999998808 60305.824816000 2023-12-27T19:47:44.102420+00:00 19994330.872000008821 29000000.018999990076 28000000.014999989420 3888228.949999988079 60305.824827602 2023-12-27T19:47:45.104814+00:00 19994330.875999998301 29000000.008000019938 27999999.991999980062 3894686.090000004042 60305.824839204 2023-12-27T19:47:46.107209+00:00 19994330.871999990195 28999999.999999940395 28000000.001000050455 3892447.962999999989 60305.824850806 2023-12-27T19:47:47.109608+00:00 19994330.872999999672 29000000.009999990463 28000000.014999989420 3894480.042000011075 60305.824862227 2023-12-27T19:47:48.096388+00:00 19994330.872000008821 28999999.964000109583 28000000.003000020981 3890914.961999997031 60305.824874009 2023-12-27T19:47:49.114409+00:00 19994330.879000011832 29000000.005999919027 27999999.940999981016 3889663.038999990094 60305.824885430 2023-12-27T19:47:50.101191+00:00 19994330.870999988168 29000000.016000028700 28000000.085000038147 3893969.930999993812 60305.824897032 2023-12-27T19:47:51.103593+00:00 19994330.872999999672 29000000.006999969482 27999999.964000001550 3893498.060000001919 60305.824908634 2023-12-27T19:47:52.105984+00:00 19994330.872999999672 28999999.980000019073 27999999.971999999136 3886888.999000012875 60305.824920236 2023-12-27T19:47:53.108386+00:00 19994330.874000009149 29000000.003999948502 28000000.039999999106 3889386.944000006188 60305.824931657 2023-12-27T19:47:54.095153+00:00 19994330.872999969870 28999999.985000010580 27999999.912000000477 3891906.048999994993 60305.824943258 2023-12-27T19:47:55.097548+00:00 19994330.874000009149 29000000.030000090599 28000000.085000008345 3889819.002999991179 60305.824955042 2023-12-27T19:47:56.115575+00:00 19994330.874000009149 28999999.986999988556 27999999.981999989599 3889744.951000005007 60305.824966462 2023-12-27T19:47:57.102346+00:00 19994330.875000000000 28999999.990000009537 27999999.974000010639 3888586.085000007879 60305.824978064 2023-12-27T19:47:58.104747+00:00 19994330.870999988168 29000000.007999900728 28000000.028999980539 3892283.970999985933 60305.824989666 2023-12-27T19:47:59.107146+00:00 19994330.879000011832 29000000.027000069618 27999999.986000001431 3886900.944999992847 60305.825001268 2023-12-27T19:48:00.109544+00:00 19994330.870000001043 28999999.947000030428 28000000.024999979883 3887102.013999999035 60305.825012794 2023-12-27T19:48:01.105429+00:00 19994330.875000000000 29000000.049999948591 27999999.980000019073 3890054.000000000000 60305.825024472 2023-12-27T19:48:02.114337+00:00 19994330.871999979019 28999999.985000010580 27999999.951000031084 3883054.962000011932 60305.825035817 2023-12-27T19:48:03.094610+00:00 19994330.873000029474 28999999.996000051498 28000000.067999958992 3891114.974999994040 60305.825047600 2023-12-27T19:48:04.112637+00:00 19994330.875000000000 28999999.994999889284 28000000.000999990851 3886045.112000017893 60305.825059021 2023-12-27T19:48:05.099415+00:00 19994330.875999990851 28999999.979000091553 27999999.969000041485 3893695.932999997865 60305.825070623 2023-12-27T19:48:06.101811+00:00 19994330.872000038624 29000000.039999999106 28000000.051999989897 3889548.014999986161 60305.825082225 2023-12-27T19:48:07.104202+00:00 19994330.875000000000 28999999.968999989331 27999999.958999991417 3893002.993000001181 60305.825093826 2023-12-27T19:48:08.106594+00:00 19994330.873999949545 29000000.029000010341 28000000.037000000477 3890586.097000002861 60305.825105428 2023-12-27T19:48:09.108991+00:00 19994330.873000029474 28999999.994999989867 27999999.988999959081 3892574.912999988068 60305.825116849 2023-12-27T19:48:10.095763+00:00 19994330.873999949545 29000000.006000008434 27999999.978000041097 3888703.047000021208 60305.825128632 2023-12-27T19:48:11.113782+00:00 19994330.873000029474 28999999.966999981552 27999999.991000059992 3889186.009999989998 60305.825140053 2023-12-27T19:48:12.100561+00:00 19994330.871999979019 29000000.000000000000 27999999.991999980062 3889000.865000010002 60305.825151654 2023-12-27T19:48:13.102957+00:00 19994330.876999970526 29000000.013000011444 28000000.050999999046 3892513.080999999773 60305.825163256 2023-12-27T19:48:14.105349+00:00 19994330.872000098228 29000000.031999979168 27999999.981999989599 3885771.000999987125 60305.825174858 2023-12-27T19:48:15.107740+00:00 19994330.875000000000 28999999.991000000387 28000000.004999998957 3889475.990999997128 60305.825186460 2023-12-27T19:48:16.110132+00:00 19994330.870000001043 28999999.973000049591 28000000.019999980927 3888203.010000019800 60305.825197881 2023-12-27T19:48:17.096906+00:00 19994330.878999948502 29000000.006999969482 27999999.971999999136 3888680.030000001192 60305.825209663 2023-12-27T19:48:18.114928+00:00 19994330.871999979019 28999999.977999988943 27999999.990000009537 3888370.950999975204 60305.825221085 2023-12-27T19:48:19.101705+00:00 19994330.873000029474 29000000.019000049680 27999999.949000000954 3889203.018000007141 60305.825232686 2023-12-27T19:48:20.104105+00:00 19994330.873000029474 29000000.011999960989 28000000.013000011444 3891467.054000020027 60305.825244107 2023-12-27T19:48:21.090881+00:00 19994330.875000000000 28999999.985000010580 28000000.062999960035 3892525.954999982845 60305.825255890 2023-12-27T19:48:22.108894+00:00 19994330.870999928564 28999999.997999969870 27999999.980999950320 3893905.937999994028 60305.825267492 2023-12-27T19:48:23.111286+00:00 19994330.879000071436 29000000.016000028700 27999999.976000070572 3891392.036000012886 60305.825278913 2023-12-27T19:48:24.098064+00:00 19994330.868999961764 28999999.980000019073 27999999.998000029474 3887056.127000004053 60305.825290695 2023-12-27T19:48:25.116086+00:00 19994330.878000020981 28999999.990000009537 27999999.993999961764 3888902.906000018120 60305.825302117 2023-12-27T19:48:26.102868+00:00 19994330.871999979019 29000000.009999990463 28000000.001999970526 3889875.970999956131 60305.825313719 2023-12-27T19:48:27.105269+00:00 19994330.868999961764 29000000.008999940008 28000000.008000019938 3895103.999000012875 60305.825325139 2023-12-27T19:48:28.092048+00:00 19994330.877000089735 28999999.999000068754 28000000.052000049502 3890153.019999980927 60305.825336922 2023-12-27T19:48:29.110066+00:00 19994330.875000000000 29000000.006999969482 27999999.940999981016 3895255.008000016212 60305.825348343 2023-12-27T19:48:30.096841+00:00 19994330.871999979019 28999999.990000009537 28000000.000000000000 3894136.018999993801 60305.825359945 2023-12-27T19:48:31.099235+00:00 19994330.878000020981 29000000.006999969482 28000000.058000009507 3887428.977999985218 60305.825371727 2023-12-27T19:48:32.117255+00:00 19994330.870000001043 29000000.008000019938 27999999.965999990702 3890492.050000011921 60305.825383149 2023-12-27T19:48:33.104030+00:00 19994330.872999910265 29000000.006999969482 27999999.999000001699 3892124.020000040997 60305.825394751 2023-12-27T19:48:34.106427+00:00 19994330.877999998629 28999999.978000041097 27999999.989000018686 3888817.958999990951 60305.825406171 2023-12-27T19:48:35.093194+00:00 19994330.868999999017 29000000.011999960989 28000000.037999991328 3889107.945999979973 60305.825417954 2023-12-27T19:48:36.111212+00:00 19994330.875999990851 29000000.011999960989 27999999.949999991804 3889614.947000027169 60305.825429375 2023-12-27T19:48:37.097982+00:00 19994330.874000009149 28999999.998000029474 28000000.036000009626 3888863.162000000011 60305.825440977 2023-12-27T19:48:38.100381+00:00 19994330.871999990195 28999999.977000001818 27999999.978999998420 3890857.875000000000 60305.825452578 2023-12-27T19:48:39.102782+00:00 19994330.877000000328 29000000.009999990463 27999999.991000000387 3891914.121999979019 60305.825464180 2023-12-27T19:48:40.105184+00:00 19994330.872000008821 29000000.009999990463 28000000.022000011057 3891987.938000022899 60305.825475782 2023-12-27T19:48:41.107581+00:00 19994330.872999999672 28999999.997000098228 28000000.001999970526 3889467.941999971867 60305.825487384 2023-12-27T19:48:42.109982+00:00 19994330.875000000000 28999999.980999950320 27999999.971000019461 3887143.088999987114 60305.825498986 2023-12-27T19:48:43.112374+00:00 19994330.870999988168 29000000.019000001252 27999999.991999980062 3889980.902000010014 60305.825510512 2023-12-27T19:48:44.108253+00:00 19994330.874000009149 28999999.973999999464 28000000.014999989420 3891620.083999990951 60305.825522114 2023-12-27T19:48:45.110650+00:00 19994330.872999999672 28999999.991000000387 28000000.011000040919 3890814.981999992859 60305.825533535 2023-12-27T19:48:46.097428+00:00 19994330.875000000000 29000000.025000009686 27999999.996999979019 3893713.969000041019 60305.825545137 2023-12-27T19:48:47.099824+00:00 19994330.873999979347 28999999.993000000715 28000000.005999978632 3889554.997999966145 60305.825556739 2023-12-27T19:48:48.102219+00:00 19994330.873000029474 29000000.021000001580 28000000.011000040919 3889050.998000026215 60305.825568341 2023-12-27T19:48:49.104614+00:00 19994330.875999990851 29000000.006000008434 27999999.983000040054 3887075.009999989998 60305.825579762 2023-12-27T19:48:50.091387+00:00 19994330.875000000000 28999999.984999980778 28000000.005999919027 3887465.018999993801 60305.825591544 2023-12-27T19:48:51.109396+00:00 19994330.869000021368 28999999.984000030905 28000000.018000010401 3886415.004999995232 60305.825603146 2023-12-27T19:48:52.111792+00:00 19994330.875999990851 29000000.013999998569 27999999.973000049591 3889974.037000000011 60305.825614567 2023-12-27T19:48:53.098573+00:00 19994330.870999988168 28999999.979999959469 27999999.988999959081 3888852.971000016201 60305.825626168 2023-12-27T19:48:54.100971+00:00 19994330.875999990851 29000000.020000040531 28000000.016999959946 3888243.024999976158 60305.825637770 2023-12-27T19:48:55.103372+00:00 19994330.875000000000 28999999.970999959856 27999999.968000050634 3888931.969000041019 60305.825649372 2023-12-27T19:48:56.105769+00:00 19994330.874000009149 29000000.041999999434 28000000.022999998182 3889591.994999945164 60305.825660793 2023-12-27T19:48:57.092546+00:00 19994330.871999979019 29000000.001000050455 28000000.039999961853 3884831.977000058163 60305.825672576 2023-12-27T19:48:58.110562+00:00 19994330.875000000000 28999999.981999989599 27999999.978000041097 3889018.044999957085 60305.825683997 2023-12-27T19:48:59.097342+00:00 19994330.871000051498 29000000.010999981314 28000000.016000028700 3888091.909000039101 60305.825695599 2023-12-27T19:49:00.099748+00:00 19994330.876999970526 29000000.002999961376 27999999.937999960035 3891830.077999948990 60305.825707201 2023-12-27T19:49:01.102136+00:00 19994330.871999979019 28999999.979000091553 28000000.016000028700 3888694.986000000965 60305.825718802 2023-12-27T19:49:02.104528+00:00 19994330.875000000000 29000000.021999958903 28000000.021999958903 3884041.914000033867 60305.825730404 2023-12-27T19:49:03.106928+00:00 19994330.874000068754 28999999.978999968618 27999999.977000001818 3889244.092000008095 60305.825741825 2023-12-27T19:49:04.093702+00:00 19994330.871999979019 28999999.994000080973 27999999.998999949545 3890386.990000010002 60305.825753608 2023-12-27T19:49:05.111717+00:00 19994330.873999949545 29000000.000999931246 28000000.004999998957 3892803.040999948978 60305.825765029 2023-12-27T19:49:06.098494+00:00 19994330.873999949545 29000000.006999969482 28000000.035000089556 3888587.939000010025 60305.825776631 2023-12-27T19:49:07.100895+00:00 19994330.871000051498 28999999.995000001043 27999999.978999968618 3889037.088999987114 60305.825788232 2023-12-27T19:49:08.103293+00:00 19994330.876999970526 28999999.999000068754 27999999.988000001758 3886001.894000052940 60305.825799834 2023-12-27T19:49:09.105689+00:00 19994330.871999979019 29000000.026999950409 28000000.004000000656 3888742.085999966133 60305.825811436 2023-12-27T19:49:10.108086+00:00 19994330.879000071436 28999999.986000061035 28000000.043000001460 3886969.995999991894 60305.825822857 2023-12-27T19:49:11.094858+00:00 19994330.873000029474 28999999.996999979019 28000000.003999989480 3889288.884000002872 60305.825834640 2023-12-27T19:49:12.112881+00:00 19994330.870000001043 29000000.000999931246 27999999.936999991536 3891503.079999982845 60305.825846061 2023-12-27T19:49:13.099658+00:00 19994330.875000000000 28999999.984000090510 28000000.056000020355 3892234.979000031948 60305.825857663 2023-12-27T19:49:14.102060+00:00 19994330.873999949545 28999999.995999928564 27999999.971999999136 3888725.017000020016 60305.825869265 2023-12-27T19:49:15.104457+00:00 19994330.871000051498 29000000.022999998182 28000000.005999978632 3888507.976999998093 60305.825880866 2023-12-27T19:49:16.106846+00:00 19994330.876999970526 29000000.009999990463 27999999.985000010580 3888126.947999954224 60305.825892287 2023-12-27T19:49:17.093615+00:00 19994330.870999928564 28999999.980000019073 28000000.000000000000 3888892.078000009060 60305.825903889 2023-12-27T19:49:18.096008+00:00 19994330.877000089735 28999999.989000078291 27999999.953999999911 3886433.944999992847 60305.825915671 2023-12-27T19:49:19.114025+00:00 19994330.872999910265 29000000.023999929428 28000000.065000001341 3886076.063000022899 60305.825927093 2023-12-27T19:49:20.100797+00:00 19994330.873000029474 28999999.978000000119 27999999.952000018209 3888674.056999980938 60305.825938694 2023-12-27T19:49:21.103194+00:00 19994330.875000000000 29000000.013000000268 28000000.033999979496 3893487.024000049103 60305.825950296 2023-12-27T19:49:22.105588+00:00 19994330.874000068754 29000000.011000011116 28000000.034999970347 3888112.973999977112 60305.825961898 2023-12-27T19:49:23.107979+00:00 19994330.870000001043 28999999.993999999017 27999999.940000060946 3884502.894999980927 60305.825973424 2023-12-27T19:49:24.103867+00:00 19994330.875999931246 29000000.009999990463 28000000.029999971390 3889594.087999999989 60305.825985102 2023-12-27T19:49:25.112767+00:00 19994330.871000051498 28999999.962000008672 27999999.949000000954 3889619.901000022888 60305.825996447 2023-12-27T19:49:26.093034+00:00 19994330.876999970526 29000000.019999980927 28000000.044999960810 3889440.089999973774 60305.826008049 2023-12-27T19:49:27.095434+00:00 19994330.873999949545 29000000.000000000000 28000000.000000000000 3892916.924000024796 60305.826019832 2023-12-27T19:49:28.113454+00:00 19994330.872000001371 29000000.006000008434 27999999.997000098228 3892020.066999971867 60305.826031253 2023-12-27T19:49:29.100229+00:00 19994330.877000000328 28999999.971000019461 28000000.040999889374 3890675.989000021946 60305.826042854 2023-12-27T19:49:30.102625+00:00 19994330.870000001043 28999999.982999980450 27999999.935000058264 3887474.907999991905 60305.826054456 2023-12-27T19:49:31.105016+00:00 19994330.874000001699 29000000.038999971002 28000000.067000031471 3886560.101999998093 60305.826066058 2023-12-27T19:49:32.107409+00:00 19994330.877000000328 29000000.011000040919 27999999.975999951363 3892084.996999979019 60305.826077479 2023-12-27T19:49:33.094183+00:00 19994330.871000010520 29000000.008000019938 27999999.970000028610 3891335.004999995232 60305.826089262 2023-12-27T19:49:34.112205+00:00 19994330.878000009805 29000000.005999978632 28000000.064999941736 3892128.001999973785 60305.826100683 2023-12-27T19:49:35.098982+00:00 19994330.870999988168 28999999.953000009060 27999999.921000000089 3891646.974000095855 60305.826112284 2023-12-27T19:49:36.101376+00:00 19994330.873999979347 29000000.044999960810 28000000.049000021070 3894221.013999938965 60305.826123886 2023-12-27T19:49:37.103768+00:00 19994330.875000000000 28999999.980000019073 27999999.990000009537 3888681.911000012886 60305.826135488 2023-12-27T19:49:38.106159+00:00 19994330.869000021368 28999999.996000051498 27999999.952999949455 3891935.090000032913 60305.826147090 2023-12-27T19:49:39.108554+00:00 19994330.873999979347 28999999.998999949545 28000000.032000061125 3891503.893000007141 60305.826158511 2023-12-27T19:49:40.095328+00:00 19994330.876000020653 29000000.026999950409 28000000.050999999046 3885839.115000010002 60305.826170294 2023-12-27T19:49:41.113347+00:00 19994330.870000001043 28999999.980000019073 27999999.930999990553 3888179.996999979019 60305.826181714 2023-12-27T19:49:42.100128+00:00 19994330.880999978632 29000000.006000038236 28000000.011000040919 3889073.047999978065 60305.826193316 2023-12-27T19:49:43.102518+00:00 19994330.870999988168 29000000.011999960989 28000000.024999979883 3887680.947999954224 60305.826204737 2023-12-27T19:49:44.089290+00:00 19994330.874000009149 28999999.986999988556 28000000.008000019938 3889968.956000090111 60305.826216520 2023-12-27T19:49:45.107310+00:00 19994330.875000000000 28999999.985000010580 27999999.983999971300 3890011.930999993812 60305.826228121 2023-12-27T19:49:46.109705+00:00 19994330.870999988168 29000000.021000031382 28000000.008999999613 3891084.233999968041 60305.826239543 2023-12-27T19:49:47.096476+00:00 19994330.873000029474 28999999.960000038147 27999999.985999990255 3893957.814999938011 60305.826251325 2023-12-27T19:49:48.114497+00:00 19994330.879999998957 29000000.029999971390 28000000.039000000805 3886610.998000026215 60305.826262746 2023-12-27T19:49:49.101278+00:00 19994330.866000000387 29000000.006999969482 27999999.912000000477 3891547.008000016212 60305.826274348 2023-12-27T19:49:50.103676+00:00 19994330.879999998957 28999999.973999980837 28000000.084999989718 3891962.075000048149 60305.826285769 2023-12-27T19:49:51.090458+00:00 19994330.870999988168 29000000.004000071436 27999999.987000018358 3891880.962000011932 60305.826297552 2023-12-27T19:49:52.108476+00:00 19994330.873000029474 29000000.010999921709 27999999.958000000566 3891123.974999905098 60305.826308973 2023-12-27T19:49:53.095253+00:00 19994330.875999990851 28999999.992000099272 28000000.006999999285 3893903.086000084877 60305.826320575 2023-12-27T19:49:54.097644+00:00 19994330.869999948889 28999999.982999920845 27999999.994999971241 3894433.873999952804 60305.826332177 2023-12-27T19:49:55.100045+00:00 19994330.876000050455 29000000.041000008583 28000000.004999998957 3890817.064000010025 60305.826343779 2023-12-27T19:49:56.102445+00:00 19994330.873999949545 29000000.009000059217 28000000.027000010014 3891149.032999991905 60305.826355380 2023-12-27T19:49:57.104844+00:00 19994330.870000001043 28999999.973999999464 27999999.967000011355 3887862.980000019073 60305.826366982 2023-12-27T19:49:58.107236+00:00 19994330.877000089735 28999999.989000000060 28000000.013000011444 3891458.955000042915 60305.826378584 2023-12-27T19:49:59.109629+00:00 19994330.871999979019 28999999.993000000715 28000000.020999971777 3888798.927999972831 60305.826390005 2023-12-27T19:50:00.096394+00:00 19994330.875000000000 28999999.998000010848 28000000.021000031382 3886280.164000033867 60305.826401606 2023-12-27T19:50:01.098786+00:00 19994330.873000029474 29000000.014999989420 27999999.953999999911 3891321.869999886025 60305.826413208 2023-12-27T19:50:02.101183+00:00 19994330.872999910265 29000000.029000010341 27999999.984000030905 3891048.993000030983 60305.826424810 2023-12-27T19:50:03.103587+00:00 19994330.875000000000 28999999.981999989599 28000000.020999971777 3891283.067000031006 60305.826436337 2023-12-27T19:50:04.099477+00:00 19994330.873000029474 29000000.004000011832 28000000.012000020593 3891745.993999958038 60305.826448014 2023-12-27T19:50:05.108374+00:00 19994330.876000050455 29000000.004000011832 28000000.001999970526 3890914.963999987114 60305.826459615 2023-12-27T19:50:06.110767+00:00 19994330.873999949545 28999999.995999988168 27999999.981999989599 3890813.090000032913 60305.826471142 2023-12-27T19:50:07.106650+00:00 19994330.873000029474 28999999.986000001431 28000000.001000050455 3887172.988999962807 60305.826482743 2023-12-27T19:50:08.109047+00:00 19994330.873000029474 28999999.991999980062 28000000.004999998957 3888722.887000083923 60305.826494165 2023-12-27T19:50:09.095828+00:00 19994330.876999970526 28999999.996999979019 27999999.987999919802 3887346.089999914169 60305.826505766 2023-12-27T19:50:10.098229+00:00 19994330.868999961764 29000000.028000000864 28000000.050000071526 3887234.008000016212 60305.826517368 2023-12-27T19:50:11.100624+00:00 19994330.874000068754 29000000.006000038236 27999999.940999981016 3888481.937000035774 60305.826528970 2023-12-27T19:50:12.103017+00:00 19994330.872999910265 28999999.986999988556 28000000.001000050455 3894126.133000016212 60305.826540391 2023-12-27T19:50:13.089788+00:00 19994330.873000029474 28999999.998000029474 28000000.025999899954 3892189.986999989022 60305.826552174 2023-12-27T19:50:14.107807+00:00 19994330.876999970526 28999999.999000009149 27999999.988000039011 3888664.853999971878 60305.826563776 2023-12-27T19:50:15.110193+00:00 19994330.871000051498 29000000.018999930471 28000000.044000029564 3891132.960000038147 60305.826575196 2023-12-27T19:50:16.096970+00:00 19994330.876000050455 28999999.973000049591 27999999.922999981791 3887795.123999952804 60305.826586798 2023-12-27T19:50:17.099368+00:00 19994330.873999949545 29000000.023999929428 28000000.065999981016 3888303.915000081062 60305.826598400 2023-12-27T19:50:18.101763+00:00 19994330.868999961764 28999999.971000079066 27999999.960999969393 3885525.028999925125 60305.826610002 2023-12-27T19:50:19.104156+00:00 19994330.878000020981 29000000.028999920934 28000000.010000109673 3893493.016000031959 60305.826621423 2023-12-27T19:50:20.090932+00:00 19994330.873000029474 28999999.947000030428 27999999.994999889284 3889984.036000012886 60305.826633206 2023-12-27T19:50:21.108950+00:00 19994330.871999979019 29000000.024999979883 27999999.996000051498 3888672.023999928962 60305.826644626 2023-12-27T19:50:22.095720+00:00 19994330.877999998629 28999999.969000101089 28000000.022999998182 3885863.971000074875 60305.826656228 2023-12-27T19:50:23.098125+00:00 19994330.870000001043 29000000.023999929428 27999999.990000009537 3884959.929999948014 60305.826668011 2023-12-27T19:50:24.116146+00:00 19994330.877999998629 29000000.004999998957 27999999.998999949545 3888509.086000084877 60305.826679432 2023-12-27T19:50:25.102922+00:00 19994330.871999990195 29000000.001000050455 27999999.962000001222 3889901.029999970924 60305.826691034 2023-12-27T19:50:26.105319+00:00 19994330.871000010520 29000000.046000000089 28000000.054000008851 3891249.949999928009 60305.826702455 2023-12-27T19:50:27.092094+00:00 19994330.873999979347 28999999.977999929339 28000000.024999991059 3889565.049000024796 60305.826714237 2023-12-27T19:50:28.110109+00:00 19994330.873000029474 28999999.978000041097 27999999.964999999851 3889650.878000020981 60305.826725658 2023-12-27T19:50:29.096886+00:00 19994330.873999979347 29000000.001000050455 27999999.974000010639 3892208.054000020027 60305.826737260 2023-12-27T19:50:30.099290+00:00 19994330.877000000328 29000000.034999970347 28000000.025000009686 3891979.023999928962 60305.826748862 2023-12-27T19:50:31.101686+00:00 19994330.874000009149 28999999.985000010580 27999999.998999979347 3887203.963000059128 60305.826760464 2023-12-27T19:50:32.104081+00:00 19994330.872999999672 28999999.969999909401 27999999.986000001431 3889135.986999989022 60305.826772066 2023-12-27T19:50:33.106478+00:00 19994330.870999988168 29000000.022999998182 28000000.016999989748 3894157.060999989975 60305.826783487 2023-12-27T19:50:34.093250+00:00 19994330.874000009149 29000000.032000001520 28000000.022000011057 3893354.055000067223 60305.826795269 2023-12-27T19:50:35.111265+00:00 19994330.875999990851 28999999.980999998748 27999999.982999980450 3893465.902999997139 60305.826806690 2023-12-27T19:50:36.098033+00:00 19994330.871999979019 28999999.945999991149 27999999.990000009537 3896336.011999965180 60305.826818292 2023-12-27T19:50:37.100434+00:00 19994330.875000000000 29000000.054000020027 28000000.008000019938 3887081.985999941826 60305.826829894 2023-12-27T19:50:38.102832+00:00 19994330.876000050455 29000000.011999990791 28000000.024999979883 3891695.067000031006 60305.826841496 2023-12-27T19:50:39.105230+00:00 19994330.870999988168 28999999.981000009924 27999999.979000028223 3890500.950999975204 60305.826852917 2023-12-27T19:50:40.091996+00:00 19994330.875000000000 28999999.977000001818 27999999.992999970913 3883981.915000081062 60305.826864518 2023-12-27T19:50:41.094398+00:00 19994330.874000009149 29000000.019999980927 27999999.991000000387 3891219.127999901772 60305.826876301 2023-12-27T19:50:42.112414+00:00 19994330.868999961764 29000000.006999999285 28000000.008999999613 3884745.015000104904 60305.826887722 2023-12-27T19:50:43.099189+00:00 19994330.878000020981 28999999.991000000387 27999999.954000059515 3887255.864999889862 60305.826899324 2023-12-27T19:50:44.101590+00:00 19994330.870999988168 28999999.989000018686 28000000.088999990374 3888294.062000035774 60305.826910926 2023-12-27T19:50:45.103990+00:00 19994330.875999990851 29000000.008999999613 27999999.950999978930 3892878.093000053894 60305.826922528 2023-12-27T19:50:46.106397+00:00 19994330.870999988168 29000000.008999999613 27999999.995000001043 3891188.947999954224 60305.826934054 2023-12-27T19:50:47.102287+00:00 19994330.877000030130 28999999.971999999136 27999999.985999941826 3893423.988999962807 60305.826945656 2023-12-27T19:50:48.104681+00:00 19994330.871999979019 29000000.018999990076 27999999.999000068754 3893426.027999997139 60305.826957077 2023-12-27T19:50:49.091458+00:00 19994330.873999949545 28999999.996999979019 28000000.051999930292 3891981.930999993812 60305.826968860 2023-12-27T19:50:50.109477+00:00 19994330.870000001043 29000000.002000030130 27999999.920000080019 3892790.990000010002 60305.826980461 2023-12-27T19:50:51.111876+00:00 19994330.878000020981 28999999.991999920458 28000000.041999939829 3894680.997000098228 60305.826991883 2023-12-27T19:50:52.098657+00:00 19994330.870000001043 29000000.017000079155 28000000.008000019938 3888191.977999926079 60305.827003485 2023-12-27T19:50:53.101060+00:00 19994330.876999970526 29000000.005999919027 28000000.036000009626 3889064.031000018120 60305.827015086 2023-12-27T19:50:54.103454+00:00 19994330.875000000000 28999999.973000049591 27999999.978999968618 3890643.014999986161 60305.827026688 2023-12-27T19:50:55.105842+00:00 19994330.871000051498 28999999.988999959081 27999999.970000028610 3891129.014000058174 60305.827038109 2023-12-27T19:50:56.092612+00:00 19994330.878000020981 29000000.006000038236 28000000.018000010401 3886855.935999989975 60305.827049891 2023-12-27T19:50:57.110621+00:00 19994330.871999979019 29000000.026999950409 27999999.973999980837 3890548.074000000954 60305.827061312 2023-12-27T19:50:58.097399+00:00 19994330.873000029474 29000000.004999998957 27999999.986999988556 3883569.009999989998 60305.827072914 2023-12-27T19:50:59.099795+00:00 19994330.873000029474 29000000.009000059217 28000000.032000061125 3892687.980000019073 60305.827084516 2023-12-27T19:51:00.102193+00:00 19994330.872999910265 28999999.967000011355 27999999.975999951363 3887379.044999957085 60305.827096118 2023-12-27T19:51:01.104577+00:00 19994330.876000050455 29000000.001999970526 28000000.024999979883 3885598.970000029076 60305.827107720 2023-12-27T19:51:02.106973+00:00 19994330.873999949545 28999999.988999959081 27999999.975000020117 3889799.024999976158 60305.827119141 2023-12-27T19:51:03.093749+00:00 19994330.873000029474 29000000.019000049680 28000000.015999998897 3890125.988000034820 60305.827130923 2023-12-27T19:51:04.111766+00:00 19994330.876000050455 28999999.971999999136 28000000.000999998301 3887804.954999924172 60305.827142344 2023-12-27T19:51:05.098543+00:00 19994330.873000029474 28999999.998999949545 28000000.024000000209 3889729.981000065804 60305.827153946 2023-12-27T19:51:06.100940+00:00 19994330.869999889284 29000000.022999998182 27999999.981999989599 3886908.998000026215 60305.827165367 2023-12-27T19:51:07.087718+00:00 19994330.876000050455 29000000.006999969482 27999999.980000000447 3888621.050999999046 60305.827177150 2023-12-27T19:51:08.105734+00:00 19994330.871999979019 28999999.983000040054 28000000.014999989420 3888055.064999938011 60305.827188752 2023-12-27T19:51:09.108131+00:00 19994330.876000050455 29000000.006999969482 28000000.038000021130 3893139.907000064850 60305.827200172 2023-12-27T19:51:10.094908+00:00 19994330.870999928564 29000000.011000040919 27999999.958999991417 3888016.005999923218 60305.827211955 2023-12-27T19:51:11.112922+00:00 19994330.878000020981 28999999.995000001043 28000000.042000029236 3892595.070000051986 60305.827223376 2023-12-27T19:51:12.099702+00:00 19994330.871000051498 28999999.993999999017 27999999.981999989599 3888268.003000020981 60305.827234978 2023-12-27T19:51:13.102101+00:00 19994330.873999949545 28999999.997999999672 27999999.993999961764 3892330.904999970924 60305.827246399 2023-12-27T19:51:14.088874+00:00 19994330.873000029474 28999999.989000011235 27999999.988000039011 3896435.023999928962 60305.827258182 2023-12-27T19:51:15.106892+00:00 19994330.877000000328 29000000.002999991179 28000000.008999999613 3889043.027000070084 60305.827269677 2023-12-27T19:51:16.100110+00:00 19994330.868000000715 29000000.021000001580 27999999.969999969006 3890965.034999967087 60305.827281320 2023-12-27T19:51:17.106100+00:00 19994330.878000009805 29000000.001000020653 28000000.074000000954 3891384.902999997139 60305.827292922 2023-12-27T19:51:18.108494+00:00 19994330.873999990523 28999999.991999980062 27999999.953999999911 3889556.008000016212 60305.827304343 2023-12-27T19:51:19.095261+00:00 19994330.875000000000 28999999.993999991566 27999999.962999999523 3890455.026000022888 60305.827316126 2023-12-27T19:51:20.113283+00:00 19994330.872000008821 28999999.992000039667 28000000.020000040531 3889224.972000002861 60305.827327547 2023-12-27T19:51:21.100052+00:00 19994330.869999989867 29000000.009999990463 28000000.039999961853 3887995.095999956131 60305.827339149 2023-12-27T19:51:22.102453+00:00 19994330.874000009149 28999999.991000000387 28000000.009999990463 3889347.927999972831 60305.827350675 2023-12-27T19:51:23.098346+00:00 19994330.879000011832 29000000.038999971002 27999999.980000019073 3886153.022000073921 60305.827362353 2023-12-27T19:51:24.107252+00:00 19994330.871999979019 28999999.949999991804 27999999.953999999911 3889474.901000022888 60305.827373698 2023-12-27T19:51:25.087521+00:00 19994330.876000020653 29000000.046000000089 28000000.072000030428 3887994.184999942780 60305.827385487 2023-12-27T19:51:26.106038+00:00 19994330.871999979019 28999999.982000049204 27999999.939000010490 3889168.927000045776 60305.827397164 2023-12-27T19:51:27.114942+00:00 19994330.873000029474 28999999.994999948889 28000000.026000019163 3891599.945999979973 60305.827408509 2023-12-27T19:51:28.095211+00:00 19994330.875000000000 28999999.996999979019 27999999.970999959856 3887504.013000010978 60305.827420292 2023-12-27T19:51:29.113243+00:00 19994330.870999988168 29000000.019000049680 28000000.059000018984 3890520.990000010002 60305.827431713 2023-12-27T19:51:30.100016+00:00 19994330.872999969870 29000000.001000050455 27999999.973999980837 3885211.064000010025 60305.827443315 2023-12-27T19:51:31.102417+00:00 19994330.878000020981 28999999.995999928564 27999999.993999961764 3892786.949999928009 60305.827454736 2023-12-27T19:51:32.089188+00:00 19994330.869000021368 28999999.977000001818 27999999.976000070572 3888560.950000048149 60305.827466519 2023-12-27T19:51:33.107202+00:00 19994330.879000011832 29000000.028000000864 28000000.028999920934 3887328.146999955177 60305.827477939 2023-12-27T19:51:34.093977+00:00 19994330.871999979019 28999999.965000029653 27999999.976000070572 3892568.945000051986 60305.827489541 2023-12-27T19:51:35.096374+00:00 19994330.873000029474 29000000.011999960989 28000000.036999940872 3889387.041999936104 60305.827501324 2023-12-27T19:51:36.114393+00:00 19994330.875000000000 28999999.999000068754 27999999.939000010490 3891306.911000012886 60305.827512745 2023-12-27T19:51:37.101171+00:00 19994330.871999979019 29000000.019999980927 28000000.003000020981 3892664.041000009049 60305.827524347 2023-12-27T19:51:38.103567+00:00 19994330.874000009149 28999999.972999930382 28000000.019999980927 3890688.988999962807 60305.827535949 2023-12-27T19:51:39.105961+00:00 19994330.874000009149 29000000.032000061125 28000000.039000030607 3894165.972000002861 60305.827547550 2023-12-27T19:51:40.108353+00:00 19994330.872999969870 28999999.967000011355 27999999.990999940783 3891715.037000060081 60305.827558971 2023-12-27T19:51:41.095126+00:00 19994330.877000030130 29000000.047999981791 28000000.021999999881 3892911.986999989022 60305.827570573 2023-12-27T19:51:42.097524+00:00 19994330.870999928564 28999999.983999971300 27999999.988000001758 3891790.019999980927 60305.827582175 2023-12-27T19:51:43.099921+00:00 19994330.873000029474 29000000.000000000000 27999999.960000000894 3893956.004999995232 60305.827593777 2023-12-27T19:51:44.102317+00:00 19994330.876000050455 28999999.955999970436 27999999.993000000715 3889967.986999989022 60305.827605379 2023-12-27T19:51:45.104709+00:00 19994330.868999961764 29000000.024000048637 27999999.995999988168 3891546.026000022888 60305.827616980 2023-12-27T19:51:46.107101+00:00 19994330.873999949545 29000000.016000028700 28000000.004999998957 3889854.932999968994 60305.827628582 2023-12-27T19:51:47.109493+00:00 19994330.876000050455 28999999.967000011355 27999999.997000008821 3882203.113000034820 60305.827640003 2023-12-27T19:51:48.096266+00:00 19994330.873000029474 29000000.017000000924 28000000.043999999762 3889736.891000031959 60305.827651605 2023-12-27T19:51:49.098666+00:00 19994330.875999931246 29000000.013000000268 27999999.963999990374 3890236.941999911796 60305.827663207 2023-12-27T19:51:50.101067+00:00 19994330.873000029474 29000000.005000010133 28000000.013000011444 3889868.100000023842 60305.827674809 2023-12-27T19:51:51.103468+00:00 19994330.873000029474 28999999.967000011355 28000000.000999990851 3891292.937000035774 60305.827686230 2023-12-27T19:51:52.090239+00:00 19994330.875000000000 29000000.033999979496 28000000.003000020981 3886983.018000000156 60305.827698012 2023-12-27T19:51:53.108252+00:00 19994330.871999979019 28999999.981000009924 27999999.986999988556 3892496.981000000145 60305.827709614 2023-12-27T19:51:54.110652+00:00 19994330.875000000000 29000000.004000011832 28000000.065999981016 3892601.057000000030 60305.827721035 2023-12-27T19:51:55.097427+00:00 19994330.874000068754 29000000.000999990851 27999999.934000018984 3889398.021999999881 60305.827732637 2023-12-27T19:51:56.099828+00:00 19994330.872999910265 29000000.010999981314 28000000.017000019550 3893371.984999998938 60305.827744239 2023-12-27T19:51:57.102228+00:00 19994330.875000000000 29000000.007000029087 28000000.029999971390 3891884.919000000227 60305.827755840 2023-12-27T19:51:58.104625+00:00 19994330.872000098228 28999999.999000009149 28000000.008000019938 3890774.120000001043 60305.827767261 2023-12-27T19:51:59.091396+00:00 19994330.875000000000 28999999.985000010580 27999999.936999980360 3890496.941000000108 60305.827779044 2023-12-27T19:52:00.109412+00:00 19994330.875000000000 29000000.000000000000 27999999.999000068754 3894876.028999999166 60305.827790465 2023-12-27T19:52:01.096175+00:00 19994330.870999928564 29000000.018999990076 28000000.019999980927 3886666.991999999154 60305.827802067 2023-12-27T19:52:02.098569+00:00 19994330.875000000000 28999999.967000011355 28000000.013999938965 3894162.955000006128 60305.827813669 2023-12-27T19:52:03.100967+00:00 19994330.873000029474 28999999.991000000387 27999999.973000049591 3891373.045999995898 60305.827825271 2023-12-27T19:52:04.103366+00:00 19994330.875000000000 29000000.011999960989 28000000.024999979883 3889189.952000000048 60305.827836872 2023-12-27T19:52:05.105758+00:00 19994330.876000050455 29000000.020000040531 27999999.960999969393 3891852.922999999952 60305.827848399 2023-12-27T19:52:06.101646+00:00 19994330.870999928564 28999999.998999949545 28000000.006000038236 3891000.078000002075 60305.827860076 2023-12-27T19:52:07.110546+00:00 19994330.871999979019 28999999.991000059992 28000000.016000028700 3886640.916000001132 60305.827871421 2023-12-27T19:52:08.090813+00:00 19994330.876999970526 29000000.002999901772 28000000.044999960810 3895698.185000001919 60305.827883204 2023-12-27T19:52:09.108828+00:00 19994330.870999999344 29000000.017000079155 28000000.024000048637 3891054.951999992132 60305.827894625 2023-12-27T19:52:10.095611+00:00 19994330.879000000656 28999999.977000001818 27999999.934999939054 3889561.952000007033 60305.827906227 2023-12-27T19:52:11.098013+00:00 19994330.866999998689 28999999.998999949545 28000000.062000039965 3891669.967999995220 60305.827918010 2023-12-27T19:52:12.116030+00:00 19994330.877000000328 29000000.006999969482 27999999.921000000089 3889178.120000004768 60305.827929431 2023-12-27T19:52:13.102800+00:00 19994330.874000001699 29000000.000000000000 28000000.028999920934 3890625.887999997009 60305.827941032 2023-12-27T19:52:14.105192+00:00 19994330.872999999672 29000000.015000101179 28000000.001000050455 3890603.024000003934 60305.827952453 2023-12-27T19:52:15.091969+00:00 19994330.874000009149 28999999.970999959856 27999999.988000039011 3890326.056999995839 60305.827964236 2023-12-27T19:52:16.109985+00:00 19994330.875000000000 29000000.024999979883 28000000.008000019938 3890046.966000006068 60305.827975657 2023-12-27T19:52:17.096760+00:00 19994330.868999991566 29000000.000000000000 28000000.011999960989 3886972.015999988187 60305.827987259 2023-12-27T19:52:18.099162+00:00 19994330.877999991179 28999999.983000040054 27999999.988999959081 3888254.984000011813 60305.827998861 2023-12-27T19:52:19.101561+00:00 19994330.871000021696 29000000.003000020981 28000000.000000000000 3890339.997999995947 60305.828010463 2023-12-27T19:52:20.103963+00:00 19994330.875999990851 28999999.995999928564 27999999.995999999344 3894102.140000001062 60305.828021883 2023-12-27T19:52:21.090734+00:00 19994330.875000000000 28999999.999000068754 27999999.993999999017 3889276.853000000119 60305.828033485 2023-12-27T19:52:22.093131+00:00 19994330.872999999672 29000000.024999979883 28000000.013000000268 3891532.943999990821 60305.828045268 2023-12-27T19:52:23.111148+00:00 19994330.873000029474 28999999.990000009537 27999999.991000000387 3891377.114000007976 60305.828056689 2023-12-27T19:52:24.097925+00:00 19994330.872999969870 28999999.986999988556 28000000.037000000477 3889167.950000002980 60305.828068291 2023-12-27T19:52:25.100318+00:00 19994330.872000038624 29000000.013000000268 27999999.990000009537 3890458.950000002980 60305.828079892 2023-12-27T19:52:26.102716+00:00 19994330.876999970526 29000000.006000000983 28000000.000000000000 3890609.025999993086 60305.828091494 2023-12-27T19:52:27.105119+00:00 19994330.870999988168 28999999.975999999791 27999999.932999998331 3886309.018999993801 60305.828102916 2023-12-27T19:52:28.091895+00:00 19994330.875999990851 29000000.013999998569 28000000.045999970287 3888440.993000001181 60305.828114517 2023-12-27T19:52:29.094296+00:00 19994330.875000000000 28999999.991000000387 28000000.036000009626 3887975.054000020027 60305.828126119 2023-12-27T19:52:30.096695+00:00 19994330.872000038624 28999999.980000019073 28000000.004000011832 3892593.002999991179 60305.828137721 2023-12-27T19:52:31.099095+00:00 19994330.873999949545 29000000.006999999285 27999999.925000008196 3888784.914000004996 60305.828149323 2023-12-27T19:52:32.101498+00:00 19994330.875000000000 29000000.015999998897 27999999.995999988168 3888431.098999977112 60305.828160925 2023-12-27T19:52:33.103897+00:00 19994330.871000051498 28999999.984999980778 28000000.013000011444 3885633.863000005018 60305.828172526 2023-12-27T19:52:34.106297+00:00 19994330.875999990851 29000000.024999979883 27999999.985000010580 3892760.099999994040 60305.828183948 2023-12-27T19:52:35.093068+00:00 19994330.872999969870 28999999.975000020117 28000000.042999979109 3891888.026000022888 60305.828195550 2023-12-27T19:52:36.095459+00:00 19994330.876999970526 29000000.014999989420 27999999.990000009537 3885884.060999989975 60305.828207151 2023-12-27T19:52:37.097856+00:00 19994330.874000068754 28999999.980000019073 28000000.013000011444 3887084.937000005972 60305.828218753 2023-12-27T19:52:38.100257+00:00 19994330.868000030518 29000000.051999989897 27999999.991999920458 3895889.914000004996 60305.828230174 2023-12-27T19:52:39.087031+00:00 19994330.876999970526 28999999.956000030041 27999999.975000020117 3887056.061999977101 60305.828241956 2023-12-27T19:52:40.105058+00:00 19994330.870000001043 29000000.008999999613 27999999.996999979019 3890560.066000015009 60305.828253558 2023-12-27T19:52:41.107451+00:00 19994330.873999949545 28999999.990000009537 28000000.055000070482 3889056.824000000954 60305.828264980 2023-12-27T19:52:42.094224+00:00 19994330.878000020981 29000000.036000009626 28000000.006999969482 3888752.095999985933 60305.828276762 2023-12-27T19:52:43.112243+00:00 19994330.870000001043 28999999.977000001818 27999999.949000000954 3893915.912000000011 60305.828288183 2023-12-27T19:52:44.099009+00:00 19994330.875000000000 29000000.000999931246 28000000.014000058174 3891558.975000023842 60305.828299785 2023-12-27T19:52:45.101406+00:00 19994330.875000000000 29000000.024999979883 28000000.046999931335 3892323.125000000000 60305.828311311 2023-12-27T19:52:46.097299+00:00 19994330.873999949545 28999999.991000059992 27999999.932000041008 3886529.003999977838 60305.828322988 2023-12-27T19:52:47.106204+00:00 19994330.875000000000 28999999.983999971300 28000000.044000029564 3887378.948000013828 60305.828334334 2023-12-27T19:52:48.086478+00:00 19994330.870000001043 29000000.012000080198 27999999.966999888420 3889395.067999988794 60305.828346117 2023-12-27T19:52:49.104494+00:00 19994330.871999979019 28999999.980999950320 27999999.973000049591 3891371.027999997139 60305.828357794 2023-12-27T19:52:50.113399+00:00 19994330.877000089735 28999999.996999979019 28000000.037000060081 3891750.846000016201 60305.828369140 2023-12-27T19:52:51.093672+00:00 19994330.872999910265 28999999.999000068754 28000000.008999940008 3886939.076999992132 60305.828380922 2023-12-27T19:52:52.111692+00:00 19994330.876000050455 29000000.003999948502 28000000.008000019938 3890700.978000015020 60305.828392344 2023-12-27T19:52:53.098473+00:00 19994330.871000051498 28999999.983999971300 27999999.945999979973 3891972.969999998808 60305.828403945 2023-12-27T19:52:54.100875+00:00 19994330.873999949545 29000000.032000061125 28000000.047000050545 3889941.047999978065 60305.828415366 2023-12-27T19:52:55.087647+00:00 19994330.875000000000 28999999.967999938875 27999999.995000001043 3885665.858999996912 60305.828427149 2023-12-27T19:52:56.105658+00:00 19994330.871999979019 29000000.024000048637 27999999.975999951363 3889903.169000000227 60305.828438570 2023-12-27T19:52:57.092428+00:00 19994330.873000029474 28999999.990999940783 28000000.008000019938 3892160.927000015974 60305.828450171 2023-12-27T19:52:58.094822+00:00 19994330.876999970526 28999999.985000010580 28000000.011999998242 3893106.025999993086 60305.828461954 2023-12-27T19:52:59.112841+00:00 19994330.871000051498 29000000.016000028700 27999999.992999989539 3889057.941000015009 60305.828473375 2023-12-27T19:53:00.099623+00:00 19994330.875999931246 29000000.024999979883 28000000.030999999493 3890521.023999989033 60305.828484925 2023-12-27T19:53:01.097574+00:00 19994330.874000068754 28999999.981999989599 28000000.013000000268 3894459.061999977101 60305.828496527 2023-12-27T19:53:02.099969+00:00 19994330.870000001043 29000000.024000000209 27999999.938999999315 3892614.956000030041 60305.828508129 2023-12-27T19:53:03.102375+00:00 19994330.875999998301 28999999.956999998540 27999999.991000000387 3888874.020999968052 60305.828519550 2023-12-27T19:53:04.089147+00:00 19994330.872999999672 28999999.994999989867 28000000.047000020742 3892064.974000037182 60305.828531333 2023-12-27T19:53:05.107166+00:00 19994330.874000001699 29000000.012000009418 27999999.981999989599 3890659.991999983788 60305.828542754 2023-12-27T19:53:06.093941+00:00 19994330.874000001699 29000000.015999998897 28000000.006000008434 3885438.047999978065 60305.828554356 2023-12-27T19:53:07.096334+00:00 19994330.875000000000 29000000.000000000000 27999999.979999959469 3891551.053000032902 60305.828565957 2023-12-27T19:53:08.098731+00:00 19994330.874000001699 29000000.002000000328 28000000.000000000000 3895471.874000012875 60305.828577559 2023-12-27T19:53:09.101131+00:00 19994330.875000000000 28999999.987999979407 27999999.995000001043 3891790.981999992859 60305.828589161 2023-12-27T19:53:10.103528+00:00 19994330.872999999672 29000000.004000011832 27999999.991000000387 3890105.102999985218 60305.828600582 2023-12-27T19:53:11.090301+00:00 19994330.872000008821 28999999.972999989986 28000000.008000019938 3887726.055999993812 60305.828612365 2023-12-27T19:53:12.108317+00:00 19994330.873999979347 29000000.028000000864 28000000.050000008196 3891886.958999990951 60305.828623786 2023-12-27T19:53:13.095082+00:00 19994330.872000008821 29000000.008999999613 28000000.006999969482 3891996.999000012875 60305.828635388 2023-12-27T19:53:14.097481+00:00 19994330.875000000000 29000000.002000030130 27999999.976000010967 3891265.916999996174 60305.828646990 2023-12-27T19:53:15.099883+00:00 19994330.872999999672 29000000.000999990851 28000000.029000040144 3894129.053000032902 60305.828658591 2023-12-27T19:53:16.102281+00:00 19994330.875999990851 29000000.001999970526 27999999.979000028223 3890353.039999961853 60305.828670193 2023-12-27T19:53:17.104675+00:00 19994330.872000038624 28999999.974000040442 27999999.959999918938 3891315.967999995220 60305.828681614 2023-12-27T19:53:18.091448+00:00 19994330.875000000000 29000000.006999969482 28000000.008000019938 3892371.851999998093 60305.828693396 2023-12-27T19:53:19.109461+00:00 19994330.875000000000 29000000.010000050068 28000000.024999979883 3893578.182000041008 60305.828704818 2023-12-27T19:53:20.096236+00:00 19994330.871999979019 28999999.968999978155 27999999.950000051409 3889816.945999979973 60305.828716420 2023-12-27T19:53:21.098633+00:00 19994330.873000029474 29000000.026000019163 28000000.018999930471 3885820.027000010014 60305.828728021 2023-12-27T19:53:22.101031+00:00 19994330.873999949545 29000000.000000000000 28000000.035000089556 3886502.985000013839 60305.828739623 2023-12-27T19:53:23.103436+00:00 19994330.875000000000 29000000.011999960989 27999999.990000009537 3893033.007999957073 60305.828751044 2023-12-27T19:53:24.090212+00:00 19994330.875000000000 28999999.990000009537 27999999.995000001043 3888826.978000044823 60305.828762646 2023-12-27T19:53:25.092601+00:00 19994330.872000038624 28999999.986999988556 28000000.028000000864 3892663.005999981891 60305.828774428 2023-12-27T19:53:26.110615+00:00 19994330.874000009149 28999999.988999959081 27999999.947999950498 3891413.029999970924 60305.828785849 2023-12-27T19:53:27.097384+00:00 19994330.873999949545 29000000.019999980927 28000000.006999969482 3891369.009999989998 60305.828797451 2023-12-27T19:53:28.099780+00:00 19994330.870999988168 29000000.020000100136 28000000.014999989420 3888163.014000058174 60305.828809053 2023-12-27T19:53:29.102173+00:00 19994330.874000068754 28999999.961999889463 27999999.994000080973 3892114.011999965180 60305.828820655 2023-12-27T19:53:30.104571+00:00 19994330.873999949545 29000000.027000069618 28000000.018000010401 3886157.916000009049 60305.828832076 2023-12-27T19:53:31.091342+00:00 19994330.873999949545 29000000.000000000000 27999999.979999899864 3884748.003000020981 60305.828843677 2023-12-27T19:53:32.093740+00:00 19994330.876000050455 28999999.998000029474 28000000.009000059217 3883935.011999965180 60305.828855279 2023-12-27T19:53:33.096137+00:00 19994330.871999979019 29000000.037999991328 27999999.975000020117 3890413.008000016212 60305.828866881 2023-12-27T19:53:34.098535+00:00 19994330.875000000000 28999999.958999991417 28000000.042999979109 3885531.999000012875 60305.828878483 2023-12-27T19:53:35.100931+00:00 19994330.875000000000 29000000.003999948502 28000000.006999969482 3887748.055999993812 60305.828890085 2023-12-27T19:53:36.103337+00:00 19994330.869000080973 28999999.989000078291 28000000.006000000983 3886885.004999995232 60305.828901687 2023-12-27T19:53:37.105735+00:00 19994330.877999901772 29000000.023999929428 27999999.989000000060 3889500.880999981891 60305.828913213 2023-12-27T19:53:38.101629+00:00 19994330.872000098228 28999999.976000070572 27999999.996999990195 3891015.129000008106 60305.828924891 2023-12-27T19:53:39.110529+00:00 19994330.872999910265 28999999.999000001699 27999999.973000001162 3887470.916999996174 60305.828936236 2023-12-27T19:53:40.090803+00:00 19994330.878000020981 29000000.000999998301 28000000.021999999881 3888070.016000031959 60305.828948019 2023-12-27T19:53:41.108820+00:00 19994330.871000051498 28999999.993000000715 27999999.969999998808 3885250.023999989033 60305.828959440 2023-12-27T19:53:42.095594+00:00 19994330.873000029474 29000000.003000009805 28000000.013000011444 3891805.009000002872 60305.828971042 2023-12-27T19:53:43.098000+00:00 19994330.875999931246 29000000.010999981314 28000000.022999998182 3889524.944999992847 60305.828982643 2023-12-27T19:53:44.100391+00:00 19994330.868999961764 29000000.012000020593 27999999.984000001103 3894636.025999962818 60305.828994245 2023-12-27T19:53:45.102788+00:00 19994330.876000050455 28999999.975999981165 27999999.975999981165 3889997.987000048161 60305.829005847 2023-12-27T19:53:46.105183+00:00 19994330.871999979019 28999999.994000021368 28000000.036000009626 3888386.056999980938 60305.829017268 2023-12-27T19:53:47.091953+00:00 19994330.878000020981 29000000.022000011057 28000000.012000020593 3885407.972000002861 60305.829029051 2023-12-27T19:53:48.109971+00:00 19994330.871999979019 29000000.002999961376 27999999.969999969006 3890830.008000016212 60305.829040471 2023-12-27T19:53:49.096746+00:00 19994330.871999979019 29000000.014999989420 28000000.010999981314 3893486.936999977101 60305.829052073 2023-12-27T19:53:50.099146+00:00 19994330.874000068754 28999999.985000010580 28000000.007000029087 3890077.074000000954 60305.829063495 2023-12-27T19:53:51.085920+00:00 19994330.873000029474 28999999.981999989599 27999999.959999978542 3893422.027000010014 60305.829075277 2023-12-27T19:53:52.103938+00:00 19994330.875999931246 28999999.991000000387 28000000.004999998957 3890055.941999971867 60305.829086879 2023-12-27T19:53:53.106330+00:00 19994330.874000068754 29000000.036000009626 28000000.049000021070 3886752.990000010002 60305.829098300 2023-12-27T19:53:54.093100+00:00 19994330.871999979019 28999999.969000041485 27999999.970999959856 3895693.073000013828 60305.829110082 2023-12-27T19:53:55.111117+00:00 19994330.875000000000 29000000.039999961853 28000000.029000040144 3888723.983999968041 60305.829121504 2023-12-27T19:53:56.097896+00:00 19994330.873999949545 28999999.973000049591 27999999.981999989599 3889410.953000009060 60305.829133105 2023-12-27T19:53:57.100296+00:00 19994330.870999999344 29000000.009999990463 27999999.986999988556 3888444.097000002861 60305.829144526 2023-12-27T19:53:58.087076+00:00 19994330.875999998301 28999999.995000001043 28000000.024999979883 3891543.831000030041 60305.829156309 2023-12-27T19:53:59.105092+00:00 19994330.874000001699 28999999.995000001043 28000000.012000080198 3889470.107999979984 60305.829167730 2023-12-27T19:54:00.091872+00:00 19994330.871000010520 28999999.998999949545 27999999.982999920845 3893819.912000000011 60305.829179332 2023-12-27T19:54:01.094258+00:00 19994330.876999989152 28999999.980999950320 27999999.971999999136 3891442.161000012886 60305.829191114 2023-12-27T19:54:02.112270+00:00 19994330.869000021368 29000000.010000109673 28000000.039000030607 3894733.890999972820 60305.829202536 2023-12-27T19:54:03.099052+00:00 19994330.878999978304 29000000.004999998957 27999999.998999949545 3890776.981999992859 60305.829214137 2023-12-27T19:54:04.101456+00:00 19994330.875000000000 29000000.008999940008 27999999.991000059992 3888382.969000041019 60305.829225558 2023-12-27T19:54:05.088242+00:00 19994330.870000001043 29000000.021000031382 27999999.950000051409 3891056.075999975204 60305.829237341 2023-12-27T19:54:06.106264+00:00 19994330.874000009149 28999999.942000031471 28000000.023999929428 3891504.967000008095 60305.829248762 2023-12-27T19:54:07.093039+00:00 19994330.871999979019 29000000.026999950409 28000000.031000021845 3887435.010999978054 60305.829260364 2023-12-27T19:54:08.095438+00:00 19994330.873000029474 29000000.037000060081 28000000.026000019163 3893781.060000001919 60305.829271966 2023-12-27T19:54:09.097835+00:00 19994330.875999961048 28999999.961999889463 27999999.927999969572 3887331.009000062943 60305.829283567 2023-12-27T19:54:10.100225+00:00 19994330.872000038624 28999999.990000009537 28000000.037999991328 3888249.905999898911 60305.829295169 2023-12-27T19:54:11.102623+00:00 19994330.877999961376 29000000.030000090599 28000000.008000019938 3891997.057000041008 60305.829306771 2023-12-27T19:54:12.105025+00:00 19994330.872000038624 29000000.000999931246 27999999.977000001818 3891655.991999983788 60305.829318373 2023-12-27T19:54:13.107424+00:00 19994330.871999979019 28999999.991999980062 27999999.995000001043 3891127.017000079155 60305.829329794 2023-12-27T19:54:14.094200+00:00 19994330.875999990851 28999999.970000028610 28000000.021999958903 3893155.019999980927 60305.829341396 2023-12-27T19:54:15.096593+00:00 19994330.874000009149 29000000.034000039101 28000000.039999999106 3891394.952999948990 60305.829352997 2023-12-27T19:54:16.098984+00:00 19994330.873000029474 29000000.000000000000 27999999.954999998212 3888745.938000082970 60305.829364600 2023-12-27T19:54:17.101387+00:00 19994330.875999990851 28999999.995000001043 27999999.975999999791 3887667.074000000954 60305.829376126 2023-12-27T19:54:18.097280+00:00 19994330.870999988168 29000000.007999990135 27999999.991999998689 3892953.977999926079 60305.829387803 2023-12-27T19:54:19.106182+00:00 19994330.877000030130 28999999.997000008821 28000000.018999990076 3889080.957000017166 60305.829399149 2023-12-27T19:54:20.086449+00:00 19994330.872999969870 28999999.988999988884 27999999.986000001431 3890566.067000031006 60305.829410931 2023-12-27T19:54:21.104469+00:00 19994330.873000029474 29000000.002000000328 28000000.062000010163 3889376.963999987114 60305.829422533 2023-12-27T19:54:22.106867+00:00 19994330.872999969870 28999999.981000009924 27999999.937999989837 3893312.993999958038 60305.829433954 2023-12-27T19:54:23.093640+00:00 19994330.873000029474 29000000.011999990791 28000000.014000028372 3890376.032999991905 60305.829445556 2023-12-27T19:54:24.096038+00:00 19994330.873999949545 29000000.009999990463 28000000.002999961376 3890454.963000059128 60305.829457158 2023-12-27T19:54:25.098432+00:00 19994330.876000050455 29000000.003000020981 27999999.987000048161 3886951.018999934196 60305.829468760 2023-12-27T19:54:26.100827+00:00 19994330.868999961764 29000000.015999969095 28000000.000999990851 3893137.984000086784 60305.829480181 2023-12-27T19:54:27.087598+00:00 19994330.875000000000 28999999.969000041485 27999999.979999959469 3892598.107999920845 60305.829491963 2023-12-27T19:54:28.105613+00:00 19994330.876000050455 29000000.031999949366 28000000.052000049502 3888960.851999998093 60305.829503384 2023-12-27T19:54:29.092393+00:00 19994330.871999979019 28999999.964000049978 27999999.962999999523 3893344.118000030983 60305.829514986 2023-12-27T19:54:30.094792+00:00 19994330.875000000000 28999999.983999971300 27999999.977000001818 3890878.940000057220 60305.829526769 2023-12-27T19:54:31.112806+00:00 19994330.873999949545 29000000.034000039101 28000000.044999960810 3894700.039999961853 60305.829538190 2023-12-27T19:54:32.099587+00:00 19994330.871000051498 29000000.005999978632 27999999.969000041485 3889476.059999942780 60305.829549791 2023-12-27T19:54:33.101992+00:00 19994330.875000000000 29000000.003999948502 28000000.069999989122 3887457.859000086784 60305.829561213 2023-12-27T19:54:34.088766+00:00 19994330.873000029474 28999999.992000099272 27999999.998000029474 3894073.088999987114 60305.829572995 2023-12-27T19:54:35.106788+00:00 19994330.878000020981 28999999.966999888420 27999999.968999978155 3894501.949000000954 60305.829584416 2023-12-27T19:54:36.093571+00:00 19994330.870000001043 29000000.024000048637 28000000.011999960989 3893241.959999918938 60305.829596018 2023-12-27T19:54:37.095957+00:00 19994330.873999949545 28999999.983000040054 27999999.973000049591 3891147.998000026215 60305.829607620 2023-12-27T19:54:38.098358+00:00 19994330.876000050455 29000000.003000020981 27999999.982999920845 3892035.075000048149 60305.829619222 2023-12-27T19:54:39.100762+00:00 19994330.872999910265 28999999.988999959081 28000000.057000041008 3889632.016999959946 60305.829630824 2023-12-27T19:54:40.103160+00:00 19994330.874000068754 29000000.028999920934 27999999.978000041097 3890252.970999956131 60305.829642245 2023-12-27T19:54:41.089928+00:00 19994330.873999949545 29000000.001000050455 27999999.977999929339 3894110.994000076782 60305.829654027 2023-12-27T19:54:42.107944+00:00 19994330.871999979019 28999999.986000061035 28000000.018000010401 3889372.995000004768 60305.829665448 2023-12-27T19:54:43.094719+00:00 19994330.874000068754 28999999.986999988556 28000000.029000040144 3893356.988999962807 60305.829677050 2023-12-27T19:54:44.097114+00:00 19994330.872999910265 28999999.990999940783 27999999.937000039965 3891214.940999985207 60305.829688652 2023-12-27T19:54:45.099515+00:00 19994330.874000068754 29000000.042999979109 28000000.030999898911 3892280.046000003815 60305.829700254 2023-12-27T19:54:46.101926+00:00 19994330.875000000000 28999999.984000090510 27999999.993000030518 3892321.019000052940 60305.829711675 2023-12-27T19:54:47.088698+00:00 19994330.870999928564 29000000.034999970347 28000000.029000040144 3890306.056999921799 60305.829723277 2023-12-27T19:54:48.091096+00:00 19994330.874000068754 28999999.990000009537 27999999.983999971300 3893111.949000000954 60305.829735059 2023-12-27T19:54:49.109112+00:00 19994330.878000020981 28999999.973999980837 27999999.998000029474 3896379.951000093948 60305.829746480 2023-12-27T19:54:50.095887+00:00 19994330.868000000715 29000000.008999940008 28000000.008999940008 3892787.975999950897 60305.829758082 2023-12-27T19:54:51.098283+00:00 19994330.879000000656 28999999.998000029474 27999999.981000069529 3892584.055999993812 60305.829769684 2023-12-27T19:54:52.100682+00:00 19994330.870000001043 28999999.983000040054 28000000.003999948502 3889251.958000063896 60305.829781285 2023-12-27T19:54:53.103074+00:00 19994330.874999988824 28999999.993000000715 27999999.984000001103 3893939.099999905098 60305.829792707 2023-12-27T19:54:54.089856+00:00 19994330.875000000000 29000000.019999999553 28000000.030000001192 3890639.901000022888 60305.829804309 2023-12-27T19:54:55.092252+00:00 19994330.870000001043 29000000.001999989152 27999999.962999999523 3893550.963999987114 60305.829815910 2023-12-27T19:54:56.094648+00:00 19994330.874000009149 29000000.002000000328 28000000.022999998182 3887837.050999999046 60305.829827512 2023-12-27T19:54:57.097048+00:00 19994330.876999970526 28999999.997000008821 27999999.983000010252 3888716.039000033867 60305.829839114 2023-12-27T19:54:58.099449+00:00 19994330.872000008821 29000000.022999998182 28000000.045999970287 3890290.978000044823 60305.829850716 2023-12-27T19:54:59.101851+00:00 19994330.876000020653 28999999.975999981165 27999999.974000010639 3889207.043999909889 60305.829862318 2023-12-27T19:55:00.104248+00:00 19994330.872999999672 28999999.997999999672 27999999.978999998420 3887352.963000059128 60305.829873844 2023-12-27T19:55:01.100131+00:00 19994330.875000000000 29000000.018000010401 27999999.983000010252 3894983.021000028122 60305.829885446 2023-12-27T19:55:02.102528+00:00 19994330.875000000000 28999999.962999999523 28000000.040000021458 3888714.979999899864 60305.829896867 2023-12-27T19:55:03.089305+00:00 19994330.869000021368 29000000.046999990940 27999999.992999970913 3890544.967000008095 60305.829908469 2023-12-27T19:55:04.091693+00:00 19994330.875000000000 28999999.971000019461 27999999.977999988943 3894195.055000067223 60305.829920070 2023-12-27T19:55:05.094086+00:00 19994330.872999969870 29000000.008999999613 28000000.017000019550 3891355.960999966133 60305.829931672 2023-12-27T19:55:06.096482+00:00 19994330.875000000000 28999999.976000010967 27999999.985000010580 3892383.110000013839 60305.829943274 2023-12-27T19:55:07.098883+00:00 19994330.875999990851 29000000.028000000864 27999999.991999980062 3891163.046000003815 60305.829954876 2023-12-27T19:55:08.101281+00:00 19994330.873000029474 28999999.977000001818 28000000.033999979496 3896165.853000044823 60305.829966478 2023-12-27T19:55:09.103677+00:00 19994330.872999969870 29000000.013999998569 28000000.028000000864 3895111.052999972831 60305.829977899 2023-12-27T19:55:10.090455+00:00 19994330.875000000000 29000000.015000049025 27999999.971999999136 3890713.967000008095 60305.829989681 2023-12-27T19:55:11.108467+00:00 19994330.871000051498 28999999.973999980837 27999999.979000028223 3890502.926999927033 60305.830001102 2023-12-27T19:55:12.095237+00:00 19994330.873999949545 29000000.028000000864 28000000.049000021070 3894358.103000044823 60305.830012704 2023-12-27T19:55:13.097638+00:00 19994330.873000029474 29000000.008000019938 27999999.957000020891 3890339.896999955177 60305.830024125 2023-12-27T19:55:14.084421+00:00 19994330.875000000000 28999999.982999920845 27999999.991999980062 3893495.054000020027 60305.830035908 2023-12-27T19:55:15.102431+00:00 19994330.875000000000 29000000.001000050455 27999999.982999920845 3889692.991999983788 60305.830047510 2023-12-27T19:55:16.104821+00:00 19994330.871999979019 28999999.988000039011 28000000.011000040919 3896168.906000018120 60305.830058930 2023-12-27T19:55:17.091591+00:00 19994330.874000068754 29000000.006999969482 27999999.983000040054 3890969.103000044823 60305.830070713 2023-12-27T19:55:18.109613+00:00 19994330.872999910265 28999999.998000029474 28000000.057999968529 3897902.102999926079 60305.830082134 2023-12-27T19:55:19.096384+00:00 19994330.871000051498 28999999.997999910265 27999999.998000029474 3890879.976000071038 60305.830093736 2023-12-27T19:55:20.098782+00:00 19994330.876999970526 29000000.001000050455 27999999.950999978930 3892617.893999934196 60305.830105157 2023-12-27T19:55:21.085557+00:00 19994330.871000051498 28999999.988999959081 27999999.996999979019 3893371.063000082970 60305.830116940 2023-12-27T19:55:22.103580+00:00 19994330.875000000000 28999999.998000029474 28000000.019999980927 3892689.988999962807 60305.830128361 2023-12-27T19:55:23.090354+00:00 19994330.875999931246 29000000.001999970526 27999999.993000030518 3890937.041000009049 60305.830139962 2023-12-27T19:55:24.092751+00:00 19994330.875000000000 29000000.003000020981 27999999.970999959856 3891198.021999955177 60305.830151745 2023-12-27T19:55:25.110768+00:00 19994330.871999979019 29000000.024000048637 28000000.059000018984 3885861.962000011932 60305.830163166 2023-12-27T19:55:26.097540+00:00 19994330.877000089735 28999999.977000001818 28000000.007000088692 3890552.947000027169 60305.830174768 2023-12-27T19:55:27.099940+00:00 19994330.867999911308 28999999.998999949545 27999999.988999959081 3896893.001000047196 60305.830186189 2023-12-27T19:55:28.086721+00:00 19994330.878000020981 29000000.024000048637 27999999.975000020117 3894563.063999890815 60305.830197971 2023-12-27T19:55:29.104742+00:00 19994330.870000001043 29000000.016000028700 28000000.033999919891 3888708.921000003815 60305.830209393 2023-12-27T19:55:30.091515+00:00 19994330.876000050455 28999999.988000001758 28000000.002000089735 3892439.017000079155 60305.830220995 2023-12-27T19:55:31.093911+00:00 19994330.875999931246 28999999.991000000387 27999999.934999998659 3898124.975000023842 60305.830232596 2023-12-27T19:55:32.096305+00:00 19994330.871000051498 28999999.986999999732 28000000.024000000209 3889684.064999938011 60305.830244198 2023-12-27T19:55:33.098700+00:00 19994330.875000000000 29000000.031999990344 28000000.054999999702 3891213.917999982834 60305.830255800 2023-12-27T19:55:34.101101+00:00 19994330.873999949545 28999999.969999998808 27999999.993000000715 3890971.988000034820 60305.830267401 2023-12-27T19:55:35.103505+00:00 19994330.872000098228 29000000.002999991179 27999999.979999989271 3893846.075999975204 60305.830279004 2023-12-27T19:55:36.105909+00:00 19994330.875000000000 28999999.987000018358 27999999.985000010580 3894086.937999964226 60305.830290425 2023-12-27T19:55:37.092679+00:00 19994330.872999910265 29000000.018999990076 28000000.022999998182 3895769.038000106812 60305.830302026 2023-12-27T19:55:38.095078+00:00 19994330.872000098228 28999999.975000020117 28000000.008999999613 3891379.052999972831 60305.830313628 2023-12-27T19:55:39.097473+00:00 19994330.876999970526 29000000.028999980539 28000000.011999990791 3896881.952999948990 60305.830325230 2023-12-27T19:55:40.099870+00:00 19994330.871999979019 28999999.999000009149 27999999.969000011683 3894726.018000007141 60305.830336757 2023-12-27T19:55:41.095758+00:00 19994330.875000000000 29000000.002999961376 27999999.992999970913 3893061.930000067223 60305.830348433 2023-12-27T19:55:42.104664+00:00 19994330.871999979019 29000000.009999990463 28000000.007000029087 3895648.029999970924 60305.830360035 2023-12-27T19:55:43.107067+00:00 19994330.874000068754 28999999.966000020504 27999999.977999988943 3894799.069000006188 60305.830371562 2023-12-27T19:55:44.102957+00:00 19994330.872999999672 28999999.995999988168 27999999.967999991030 3895294.980000019073 60305.830383164 2023-12-27T19:55:45.105353+00:00 19994330.874000001699 29000000.028000000864 28000000.053000029176 3894428.982999920845 60305.830394585 2023-12-27T19:55:46.092128+00:00 19994330.875999990851 28999999.953000009060 27999999.971999999136 3895187.040000081062 60305.830406187 2023-12-27T19:55:47.094525+00:00 19994330.872000008821 28999999.990000069141 27999999.972999989986 3895038.002999901772 60305.830417789 2023-12-27T19:55:48.096926+00:00 19994330.872999999672 29000000.042999979109 28000000.070999979973 3891760.055000067223 60305.830429390 2023-12-27T19:55:49.099322+00:00 19994330.875999998301 28999999.996999979019 27999999.949999991804 3891934.814999938011 60305.830440811 2023-12-27T19:55:50.086101+00:00 19994330.873000010848 29000000.019999980927 28000000.039000030607 3894613.162000060081 60305.830452594 2023-12-27T19:55:51.104111+00:00 19994330.872999999672 28999999.988999959081 28000000.016999959946 3889895.972000002861 60305.830464195 2023-12-27T19:55:52.106505+00:00 19994330.873999979347 28999999.988000039011 27999999.955999970436 3891804.901000022888 60305.830475617 2023-12-27T19:55:53.093282+00:00 19994330.871000021696 28999999.988000039011 28000000.006000038236 3892650.008999944199 60305.830487219 2023-12-27T19:55:54.095677+00:00 19994330.877999991179 29000000.032999988645 28000000.019999980927 3896045.879000068177 60305.830498820 2023-12-27T19:55:55.098074+00:00 19994330.870999988168 28999999.998000029474 28000000.037999991328 3893958.167999982834 60305.830510422 2023-12-27T19:55:56.100472+00:00 19994330.873999979347 29000000.000000000000 27999999.930000070482 3893582.985000013839 60305.830521843 2023-12-27T19:55:57.087252+00:00 19994330.876000050455 28999999.973999980837 27999999.950999978930 3894701.000000000000 60305.830533626 2023-12-27T19:55:58.105270+00:00 19994330.870999988168 29000000.024999979883 28000000.047000050545 3894483.950999975204 60305.830545047 2023-12-27T19:55:59.092041+00:00 19994330.875000000000 28999999.985000010580 28000000.009999990463 3898067.126999973785 60305.830556649 2023-12-27T19:56:00.094437+00:00 19994330.875000000000 29000000.018000010401 27999999.995999928564 3891350.861999989022 60305.830568250 2023-12-27T19:56:01.096823+00:00 19994330.870999988168 28999999.962999939919 28000000.019000049680 3896730.042999982834 60305.830579852 2023-12-27T19:56:02.099214+00:00 19994330.877999961376 29000000.037000060081 28000000.046000000089 3901329.036000012886 60305.830591454 2023-12-27T19:56:03.101610+00:00 19994330.871000051498 28999999.965999960899 27999999.957000020891 3896859.981000065804 60305.830602875 2023-12-27T19:56:04.088385+00:00 19994330.872999969870 29000000.011000040919 27999999.957999940962 3895698.974999905098 60305.830614658 2023-12-27T19:56:05.106405+00:00 19994330.875000000000 29000000.011999960989 28000000.037000060081 3894789.032999991905 60305.830626078 2023-12-27T19:56:06.093174+00:00 19994330.874000009149 28999999.991999980062 28000000.028000000864 3896510.047000051010 60305.830637680 2023-12-27T19:56:07.095569+00:00 19994330.871999979019 28999999.991999998689 28000000.007999900728 3896840.925999999046 60305.830649282 2023-12-27T19:56:08.097966+00:00 19994330.875000000000 29000000.030000001192 28000000.009000059217 3889913.011000037193 60305.830660884 2023-12-27T19:56:09.100367+00:00 19994330.872000038624 28999999.980999991298 27999999.995999928564 3891531.044000030030 60305.830672486 2023-12-27T19:56:10.102769+00:00 19994330.875000000000 29000000.003000009805 27999999.951000001281 3891415.051999927033 60305.830683907 2023-12-27T19:56:11.089542+00:00 19994330.873000029474 29000000.010999988765 28000000.034000001848 3894818.052000045776 60305.830695689 2023-12-27T19:56:12.107556+00:00 19994330.873999949545 28999999.990000009537 27999999.971000000834 3895764.919999957085 60305.830707110 2023-12-27T19:56:13.094331+00:00 19994330.873999949545 28999999.984999980778 27999999.988999988884 3890575.942000031006 60305.830718712 2023-12-27T19:56:14.096725+00:00 19994330.872000098228 28999999.992000009865 28000000.004999998957 3897443.054000020027 60305.830730314 2023-12-27T19:56:15.099124+00:00 19994330.876999970526 29000000.032000008970 28000000.008000019938 3891041.950999975204 60305.830741916 2023-12-27T19:56:16.101519+00:00 19994330.875999931246 28999999.967000011355 27999999.989999979734 3891690.952999948990 60305.830753337 2023-12-27T19:56:17.088291+00:00 19994330.870000001043 29000000.022000011057 28000000.052000019699 3891109.072000027169 60305.830764939 2023-12-27T19:56:18.090686+00:00 19994330.877000089735 29000000.009999990463 27999999.982999980450 3887318.965999960899 60305.830776721 2023-12-27T19:56:19.108706+00:00 19994330.871999979019 28999999.993999961764 27999999.972999989986 3890738.965000032913 60305.830788142 2023-12-27T19:56:20.095468+00:00 19994330.871999979019 29000000.004000011832 28000000.054000020027 3891400.083999990951 60305.830799744 2023-12-27T19:56:21.097859+00:00 19994330.875000000000 29000000.000000000000 27999999.947000030428 3890454.879999995232 60305.830811345 2023-12-27T19:56:22.100251+00:00 19994330.873000029474 29000000.007000029087 27999999.968999978155 3892212.101999998093 60305.830822947 2023-12-27T19:56:23.102650+00:00 19994330.870999928564 28999999.997999969870 28000000.052999969572 3891678.119000076782 60305.830834474 2023-12-27T19:56:24.098543+00:00 19994330.879000071436 28999999.981999989599 27999999.981000009924 3889184.851999998093 60305.830846076 2023-12-27T19:56:25.100935+00:00 19994330.870999928564 29000000.014999989420 28000000.021000031382 3885541.805999993812 60305.830857497 2023-12-27T19:56:26.087710+00:00 19994330.876999970526 28999999.981000069529 27999999.967999991030 3892326.174999951851 60305.830869098 2023-12-27T19:56:27.090102+00:00 19994330.871000051498 29000000.013000011444 27999999.968999978155 3891942.131999969017 60305.830880881 2023-12-27T19:56:28.108114+00:00 19994330.875000000000 28999999.992999911308 28000000.030999958515 3889348.847000000067 60305.830892302 2023-12-27T19:56:29.094888+00:00 19994330.873000029474 28999999.993000030518 28000000.018000010401 3893056.982999999076 60305.830903904 2023-12-27T19:56:30.097285+00:00 19994330.873999949545 29000000.026000019163 27999999.986999988556 3889538.087000001222 60305.830915506 2023-12-27T19:56:31.099683+00:00 19994330.871000051498 28999999.983000040054 28000000.016000028700 3890286.950999998953 60305.830927107 2023-12-27T19:56:32.102086+00:00 19994330.878999948502 28999999.978999968618 28000000.012000080198 3892149.078999999911 60305.830938528 2023-12-27T19:56:33.088864+00:00 19994330.871999979019 29000000.023999929428 27999999.977999929339 3893931.023000001907 60305.830950311 2023-12-27T19:56:34.106879+00:00 19994330.873000029474 28999999.995000001043 27999999.983999971300 3887585.797999997158 60305.830961732 2023-12-27T19:56:35.093654+00:00 19994330.871999979019 28999999.990000009537 27999999.993000030518 3893634.110000003129 60305.830973334 2023-12-27T19:56:36.096052+00:00 19994330.873000029474 28999999.993000030518 27999999.996999979019 3889673.899000000209 60305.830984755 2023-12-27T19:56:37.082826+00:00 19994330.876999970526 29000000.028000000864 28000000.093999978155 3891226.140000001062 60305.830996538 2023-12-27T19:56:38.100849+00:00 19994330.870000001043 28999999.999000068754 27999999.920000080019 3892657.009999997914 60305.831008140 2023-12-27T19:56:39.103247+00:00 19994330.875999998301 28999999.982999920845 28000000.034000039101 3891911.984999998938 60305.831019560 2023-12-27T19:56:40.090016+00:00 19994330.874999988824 29000000.016000028700 28000000.002999901772 3889929.015000001062 60305.831031343 2023-12-27T19:56:41.108027+00:00 19994330.870000001043 29000000.001000050455 27999999.983000040054 3891787.005000003148 60305.831042764 2023-12-27T19:56:42.094803+00:00 19994330.878000009805 28999999.967999938875 28000000.001000050455 3894223.978999995161 60305.831054366 2023-12-27T19:56:43.097205+00:00 19994330.873999979347 29000000.060000058264 28000000.039999961853 3894461.917000003159 60305.831065787 2023-12-27T19:56:44.083982+00:00 19994330.872000008821 28999999.967999998480 27999999.962999939919 3894925.005999996793 60305.831077569 2023-12-27T19:56:45.102000+00:00 19994330.872999999672 28999999.982999999076 28000000.008000019938 3890382.101999998093 60305.831088990 2023-12-27T19:56:46.088777+00:00 19994330.869000021368 29000000.002000000328 27999999.989000078291 3898193.892000005115 60305.831100592 2023-12-27T19:56:47.091173+00:00 19994330.880999978632 29000000.016999989748 27999999.980999950320 3892963.028999999166 60305.831112375 2023-12-27T19:56:48.109190+00:00 19994330.870000001043 29000000.008000019938 28000000.008999999613 3893852.993000001181 60305.831123796 2023-12-27T19:56:49.095960+00:00 19994330.874000009149 28999999.969999998808 27999999.989000011235 3892325.106999992859 60305.831135398 2023-12-27T19:56:50.098361+00:00 19994330.876999970526 29000000.018999990076 28000000.001999989152 3892338.959000005852 60305.831146819 2023-12-27T19:56:51.085137+00:00 19994330.872000038624 28999999.976000010967 28000000.022999998182 3886482.028999999166 60305.831158602 2023-12-27T19:56:52.103161+00:00 19994330.870999988168 29000000.055999990553 27999999.980000019073 3892523.931999995839 60305.831170022 2023-12-27T19:56:53.089934+00:00 19994330.876999970526 28999999.964999970049 27999999.971999969333 3890302.068000004161 60305.831181624 2023-12-27T19:56:54.092327+00:00 19994330.872000038624 29000000.011000040919 28000000.036000009626 3885908.996999993920 60305.831193226 2023-12-27T19:56:55.094719+00:00 19994330.875999990851 28999999.987999979407 28000000.000999990851 3893799.915000007022 60305.831204828 2023-12-27T19:56:56.097115+00:00 19994330.870999988168 29000000.012000020593 28000000.017000019550 3893009.105000004172 60305.831216429 2023-12-27T19:56:57.099505+00:00 19994330.874000009149 29000000.000000000000 27999999.997999999672 3892999.778999999166 60305.831228031 2023-12-27T19:56:58.101906+00:00 19994330.879000011832 28999999.981999989599 27999999.986999988556 3891704.196999996901 60305.831239633 2023-12-27T19:56:59.104304+00:00 19994330.864999949932 29000000.008000019938 27999999.994000021368 3897313.937999994028 60305.831251054 2023-12-27T19:57:00.091068+00:00 19994330.879000011832 28999999.974999960512 27999999.965999960899 3891504.021000013221 60305.831262656 2023-12-27T19:57:01.093457+00:00 19994330.874000009149 28999999.981000069529 27999999.996000051498 3898587.928999990225 60305.831274258 2023-12-27T19:57:02.095855+00:00 19994330.871999979019 29000000.048999909312 28000000.048999968916 3894715.138000010978 60305.831285859 2023-12-27T19:57:03.098252+00:00 19994330.875000000000 29000000.004000071436 28000000.025000039488 3895483.910999984015 60305.831297386 2023-12-27T19:57:04.094141+00:00 19994330.872999969870 29000000.000000000000 27999999.958999991417 3893789.041000009049 60305.831309063 2023-12-27T19:57:05.103050+00:00 19994330.873000029474 28999999.990999940783 28000000.018999990076 3888891.993999987841 60305.831320665 2023-12-27T19:57:06.105445+00:00 19994330.876000050455 29000000.013000011444 28000000.010000050068 3892195.965000004042 60305.831332191 2023-12-27T19:57:07.101335+00:00 19994330.873000029474 28999999.971999999136 27999999.978999968618 3891360.004999995232 60305.831343793 2023-12-27T19:57:08.103736+00:00 19994330.872999910265 29000000.001999970526 27999999.990999940783 3895207.103000015020 60305.831355214 2023-12-27T19:57:09.090505+00:00 19994330.874000068754 28999999.991000059992 28000000.024999979883 3888067.983999996912 60305.831366816 2023-12-27T19:57:10.092900+00:00 19994330.868999961764 29000000.008000019938 28000000.017000079155 3890423.926999986172 60305.831378418 2023-12-27T19:57:11.095299+00:00 19994330.876000050455 28999999.996999979019 27999999.917999979109 3887017.030000001192 60305.831390020 2023-12-27T19:57:12.097703+00:00 19994330.878000020981 28999999.998000029474 28000000.059000018984 3892579.957000017166 60305.831401441 2023-12-27T19:57:13.084479+00:00 19994330.870999928564 28999999.990000009537 27999999.977000001818 3890745.037999988068 60305.831413223 2023-12-27T19:57:14.102492+00:00 19994330.876999970526 29000000.031999949366 27999999.995000001043 3898949.995000004768 60305.831424825 2023-12-27T19:57:15.104884+00:00 19994330.872000098228 29000000.006999969482 28000000.039999961853 3890259.025000005960 60305.831436246 2023-12-27T19:57:16.091659+00:00 19994330.875000000000 28999999.999000068754 27999999.973999980837 3893301.928000003099 60305.831447848 2023-12-27T19:57:17.094051+00:00 19994330.871999979019 28999999.987999919802 28000000.000000000000 3893223.018999993801 60305.831459450 2023-12-27T19:57:18.096448+00:00 19994330.871999979019 29000000.008000019938 27999999.993000030518 3891970.006000012159 60305.831471052 2023-12-27T19:57:19.098847+00:00 19994330.875000000000 29000000.004999998957 28000000.008000019938 3892134.956999986898 60305.831482472 2023-12-27T19:57:20.085621+00:00 19994330.871999979019 29000000.024000048637 28000000.044999960810 3890257.032000004780 60305.831494255 2023-12-27T19:57:21.103629+00:00 19994330.875000000000 28999999.954999998212 27999999.980000019073 3891669.005999981891 60305.831505676 2023-12-27T19:57:22.090399+00:00 19994330.878000020981 29000000.054000001401 27999999.995000001043 3889702.080000013113 60305.831517278 2023-12-27T19:57:23.092790+00:00 19994330.873999949545 28999999.988000009209 27999999.988000039011 3890545.914999992121 60305.831529060 2023-12-27T19:57:24.110809+00:00 19994330.870000001043 28999999.962000001222 28000000.029999971390 3888615.064000010025 60305.831540481 2023-12-27T19:57:25.097585+00:00 19994330.874000068754 29000000.032000008970 27999999.983999971300 3889484.976000010967 60305.831552083 2023-12-27T19:57:26.099986+00:00 19994330.871999979019 28999999.978999998420 27999999.993999999017 3893262.987999976147 60305.831563504 2023-12-27T19:57:27.086766+00:00 19994330.875999931246 28999999.988000009209 27999999.984000001103 3889744.998000026215 60305.831575287 2023-12-27T19:57:28.104785+00:00 19994330.871000051498 29000000.035999979824 28000000.024999998510 3890408.029999970924 60305.831586708 2023-12-27T19:57:29.091565+00:00 19994330.875000000000 28999999.978000018746 28000000.039000000805 3893923.990000010002 60305.831598310 2023-12-27T19:57:30.093968+00:00 19994330.876999970526 28999999.971000019461 27999999.938999999315 3897862.990999997128 60305.831609912 2023-12-27T19:57:31.096366+00:00 19994330.870999999344 29000000.030999958515 27999999.992000009865 3890860.897000014782 60305.831621513 2023-12-27T19:57:32.098758+00:00 19994330.875000000000 28999999.975000020117 28000000.013999998569 3893266.039999992121 60305.831633115 2023-12-27T19:57:33.101161+00:00 19994330.870000001043 29000000.009999990463 28000000.024999979883 3889246.078999996185 60305.831644536 2023-12-27T19:57:34.087942+00:00 19994330.872000008821 28999999.991999980062 27999999.978000018746 3888312.971000016201 60305.831656319 2023-12-27T19:57:35.105958+00:00 19994330.875000000000 29000000.009999990463 27999999.974999990314 3895436.007999985944 60305.831667740 2023-12-27T19:57:36.092726+00:00 19994330.874000001699 29000000.027000010014 28000000.041000008583 3892446.903999983799 60305.831679342 2023-12-27T19:57:37.095127+00:00 19994330.878000009805 28999999.972999989986 27999999.981999989599 3893196.157000004780 60305.831690944 2023-12-27T19:57:38.097520+00:00 19994330.872999999672 29000000.032999988645 28000000.004000011832 3890834.879000008106 60305.831702545 2023-12-27T19:57:39.099915+00:00 19994330.871999979019 28999999.975000020117 27999999.988999959081 3892379.101000010967 60305.831713966 2023-12-27T19:57:40.086673+00:00 19994330.874000009149 28999999.991000059992 28000000.001000050455 3890186.946999967098 60305.831725568 2023-12-27T19:57:41.089025+00:00 19994330.874000009149 29000000.010999921709 28000000.015999969095 3892076.962999999989 60305.831737350 2023-12-27T19:57:42.107017+00:00 19994330.871999979019 28999999.995000001043 27999999.962000008672 3890210.042000054847 60305.831748771 2023-12-27T19:57:43.093787+00:00 19994330.875000000000 29000000.007000088692 28000000.018999990076 3888748.007999957073 60305.831760373 2023-12-27T19:57:44.096187+00:00 19994330.872000038624 28999999.997999910265 28000000.019999980927 3895623.964000045788 60305.831771974 2023-12-27T19:57:45.098577+00:00 19994330.877999961376 28999999.994000080973 27999999.966000020504 3889768.948999940883 60305.831783576 2023-12-27T19:57:46.100969+00:00 19994330.874000009149 29000000.006999969482 28000000.029999971390 3889913.058000028133 60305.831795102 2023-12-27T19:57:47.096861+00:00 19994330.871999979019 28999999.995999928564 27999999.977000001818 3887376.045000017155 60305.831806704 2023-12-27T19:57:48.099264+00:00 19994330.875000000000 28999999.996000051498 28000000.009999990463 3893024.048999965191 60305.831818125 2023-12-27T19:57:49.086041+00:00 19994330.870000001043 29000000.004999998957 27999999.993000030518 3888378.985000013839 60305.831829727 2023-12-27T19:57:50.088435+00:00 19994330.874000009149 28999999.985000010580 28000000.042000059038 3889190.046999990940 60305.831841510 2023-12-27T19:57:51.106447+00:00 19994330.875999990851 29000000.036999940872 28000000.028000000864 3893306.935000001919 60305.831852931 2023-12-27T19:57:52.093224+00:00 19994330.870000001043 28999999.949000000954 27999999.924999948591 3894166.914000033867 60305.831864533 2023-12-27T19:57:53.095619+00:00 19994330.878000020981 29000000.028000000864 28000000.050999999046 3895533.053999959957 60305.831876134 2023-12-27T19:57:54.098021+00:00 19994330.872999969870 28999999.997000098228 27999999.940999981016 3891742.946000040043 60305.831887736 2023-12-27T19:57:55.100412+00:00 19994330.875000000000 29000000.028000000864 28000000.031000021845 3891411.093999981880 60305.831899157 2023-12-27T19:57:56.087190+00:00 19994330.870000001043 28999999.942999958992 28000000.004999998957 3889164.865000010002 60305.831910940 2023-12-27T19:57:57.105208+00:00 19994330.873000029474 29000000.019999980927 27999999.981000069529 3894950.127999960911 60305.831922361 2023-12-27T19:57:58.091981+00:00 19994330.875000000000 29000000.021000001580 27999999.995999928564 3891662.877000033855 60305.831933963 2023-12-27T19:57:59.094383+00:00 19994330.876999970526 28999999.999000009149 28000000.034000039101 3887630.102999985218 60305.831945565 2023-12-27T19:58:00.096782+00:00 19994330.871000051498 28999999.989999990910 27999999.942999958992 3891443.907000004780 60305.831957166 2023-12-27T19:58:01.099170+00:00 19994330.876999970526 29000000.006999999285 28000000.016000028700 3892351.089999973774 60305.831968768 2023-12-27T19:58:02.101575+00:00 19994330.873000029474 29000000.001000020653 28000000.031000021845 3891629.954000055790 60305.831980189 2023-12-27T19:58:03.088350+00:00 19994330.872999910265 29000000.018999990076 28000000.055999990553 3889297.005999981891 60305.831991972 2023-12-27T19:58:04.106366+00:00 19994330.874000068754 28999999.969999998808 27999999.919999960810 3893167.976000010967 60305.832003393 2023-12-27T19:58:05.093135+00:00 19994330.873000029474 28999999.991999980062 27999999.989000000060 3893500.061999977101 60305.832014995 2023-12-27T19:58:06.095531+00:00 19994330.876999970526 28999999.990000009537 27999999.988000001758 3891088.031000018120 60305.832026416 2023-12-27T19:58:07.082299+00:00 19994330.871999979019 29000000.007000029087 28000000.010999988765 3894587.875000000000 60305.832038198 2023-12-27T19:58:08.100316+00:00 19994330.873000029474 29000000.018999990076 28000000.032000008970 3894672.215999960899 60305.832049800 2023-12-27T19:58:09.102711+00:00 19994330.875999931246 28999999.987999979407 28000000.009999990463 3893130.833000003826 60305.832061221 2023-12-27T19:58:10.089483+00:00 19994330.870000001043 29000000.001999970526 27999999.953000009060 3891620.054000020027 60305.832073004 2023-12-27T19:58:11.107503+00:00 19994330.873000029474 28999999.992000039667 28000000.006999999285 3893019.004999995232 60305.832084424 2023-12-27T19:58:12.094274+00:00 19994330.876999970526 29000000.020999971777 28000000.067999988794 3890811.860000013839 60305.832096026 2023-12-27T19:58:13.096665+00:00 19994330.873000029474 29000000.002000030130 27999999.959000021219 3891736.200999975204 60305.832107447 2023-12-27T19:58:14.083437+00:00 19994330.874000068754 29000000.010999981314 27999999.988999959081 3894227.923000038136 60305.832119230 2023-12-27T19:58:15.101465+00:00 19994330.875000000000 28999999.970999959856 28000000.027000010014 3892300.037000000011 60305.832130651 2023-12-27T19:58:16.088239+00:00 19994330.870000001043 29000000.011000040919 27999999.932000041008 3889755.963999987114 60305.832142252 2023-12-27T19:58:17.090633+00:00 19994330.873999949545 29000000.001000050455 28000000.057999968529 3897376.962999999989 60305.832154036 2023-12-27T19:58:18.108648+00:00 19994330.871999979019 28999999.990999940783 27999999.977000001818 3888442.043999969959 60305.832165456 2023-12-27T19:58:19.095416+00:00 19994330.874000068754 29000000.017000079155 28000000.032999988645 3888313.929000020027 60305.832177058 2023-12-27T19:58:20.097810+00:00 19994330.877999901772 28999999.984999898821 27999999.993000030518 3892826.995000004768 60305.832188660 2023-12-27T19:58:21.100205+00:00 19994330.868000030518 28999999.996000051498 27999999.945999979973 3890611.019999980927 60305.832200262 2023-12-27T19:58:22.102603+00:00 19994330.879000071436 29000000.024999979883 28000000.067000031471 3894138.822000027169 60305.832211683 2023-12-27T19:58:23.089372+00:00 19994330.871999979019 28999999.970000028610 27999999.906999949366 3895667.194999992847 60305.832223285 2023-12-27T19:58:24.091769+00:00 19994330.872999910265 28999999.996999979019 28000000.096000079066 3889460.921999990940 60305.832234886 2023-12-27T19:58:25.094164+00:00 19994330.875999998301 29000000.001999970526 27999999.930999990553 3893012.115999997128 60305.832246488 2023-12-27T19:58:26.096561+00:00 19994330.875999998301 29000000.037999991328 28000000.008000019938 3893514.861999989022 60305.832258089 2023-12-27T19:58:27.098949+00:00 19994330.868999999017 28999999.961000081152 28000000.059999939054 3895012.048000038136 60305.832269691 2023-12-27T19:58:28.101351+00:00 19994330.875000000000 29000000.013999938965 27999999.968999978155 3890955.101999998093 60305.832281293 2023-12-27T19:58:29.103751+00:00 19994330.872000008821 28999999.981999989599 27999999.995000001043 3890513.011999965180 60305.832292820 2023-12-27T19:58:30.099641+00:00 19994330.875000000000 29000000.040000081062 28000000.014999989420 3889610.887000023853 60305.832304422 2023-12-27T19:58:31.102037+00:00 19994330.875000000000 28999999.967000011355 27999999.966000080109 3891902.085999966133 60305.832315843 2023-12-27T19:58:32.088810+00:00 19994330.872000008821 29000000.018999930471 28000000.010999921709 3894918.997000039089 60305.832327445 2023-12-27T19:58:33.091206+00:00 19994330.875000000000 28999999.988000039011 28000000.013000011444 3892327.885999978054 60305.832339047 2023-12-27T19:58:34.093607+00:00 19994330.873999979347 29000000.006999969482 28000000.019000049680 3890572.189999998081 60305.832350648 2023-12-27T19:58:35.096001+00:00 19994330.874000009149 29000000.013000000268 27999999.980000019073 3894095.847999989986 60305.832362250 2023-12-27T19:58:36.098404+00:00 19994330.873999979347 28999999.964999999851 28000000.009999990463 3896543.067000031006 60305.832373852 2023-12-27T19:58:37.100798+00:00 19994330.870000001043 29000000.023999989033 27999999.990999940783 3891827.981000006199 60305.832385453 2023-12-27T19:58:38.103193+00:00 19994330.876999970526 29000000.021999999881 27999999.993000030518 3892410.987999976147 60305.832396875 2023-12-27T19:58:39.089972+00:00 19994330.876000050455 29000000.003999989480 28000000.026000019163 3894729.092000008095 60305.832408477 2023-12-27T19:58:40.092366+00:00 19994330.870999988168 28999999.981000009924 27999999.971999999136 3888139.017000020016 60305.832420078 2023-12-27T19:58:41.094761+00:00 19994330.872999969870 28999999.994000021368 28000000.052999969572 3893804.873999952804 60305.832431680 2023-12-27T19:58:42.097168+00:00 19994330.873000029474 29000000.007999990135 27999999.993999961764 3892091.061000049114 60305.832443101 2023-12-27T19:58:43.083947+00:00 19994330.875000000000 28999999.980999980122 27999999.912999998778 3886180.907000004780 60305.832454884 2023-12-27T19:58:44.101966+00:00 19994330.873000029474 28999999.993000030518 28000000.026999998838 3891343.150999962818 60305.832466486 2023-12-27T19:58:45.104358+00:00 19994330.868999961764 29000000.029999971390 28000000.035000011325 3888033.856000006199 60305.832477907 2023-12-27T19:58:46.091137+00:00 19994330.878000020981 29000000.002000030130 28000000.047999989241 3885362.123999952804 60305.832489508 2023-12-27T19:58:47.093524+00:00 19994330.871999979019 28999999.986000001431 27999999.944999989122 3890485.985000013839 60305.832501110 2023-12-27T19:58:48.095918+00:00 19994330.877000030130 29000000.013000011444 27999999.994000021368 3890758.006000041962 60305.832512712 2023-12-27T19:58:49.098312+00:00 19994330.873999949545 28999999.984999950975 28000000.028999980539 3887243.899000049103 60305.832524133 2023-12-27T19:58:50.085091+00:00 19994330.873000029474 28999999.997000038624 27999999.997000008821 3897531.148000001907 60305.832535916 2023-12-27T19:58:51.103113+00:00 19994330.871999979019 29000000.013999998569 27999999.964999999851 3894009.970999956131 60305.832547337 2023-12-27T19:58:52.089885+00:00 19994330.875000000000 29000000.013999998569 28000000.011999990791 3891399.041999936104 60305.832558938 2023-12-27T19:58:53.092266+00:00 19994330.874000068754 28999999.970999959856 27999999.963999990374 3896745.864000082016 60305.832570540 2023-12-27T19:58:54.094664+00:00 19994330.875999931246 29000000.018000010401 28000000.048000041395 3891891.015999913216 60305.832582142 2023-12-27T19:58:55.097058+00:00 19994330.870000001043 28999999.973000049591 27999999.972999989986 3888950.075000048149 60305.832593744 2023-12-27T19:58:56.099454+00:00 19994330.871999979019 29000000.010999921709 28000000.010999981314 3889227.011000037193 60305.832605164 2023-12-27T19:58:57.086231+00:00 19994330.882000088692 28999999.991000059992 28000000.040000021458 3892709.925999999046 60305.832616948 2023-12-27T19:58:58.104248+00:00 19994330.867999911308 29000000.003999948502 27999999.965999960899 3891777.993000030983 60305.832628368 2023-12-27T19:58:59.091029+00:00 19994330.877000089735 29000000.000000000000 28000000.038000050932 3894166.044999957085 60305.832639970 2023-12-27T19:59:00.093415+00:00 19994330.871999979019 29000000.016000028700 28000000.000999990851 3886722.967999935150 60305.832651572 2023-12-27T19:59:01.095808+00:00 19994330.870000001043 28999999.994000080973 27999999.978999968618 3892412.117000102997 60305.832663174 2023-12-27T19:59:02.098196+00:00 19994330.876999970526 28999999.980999950320 27999999.955999970436 3894110.889999986161 60305.832674775 2023-12-27T19:59:03.100592+00:00 19994330.873000029474 29000000.036999940872 27999999.964000109583 3893151.000000000000 60305.832686196 2023-12-27T19:59:04.087365+00:00 19994330.875000000000 28999999.964000109583 28000000.038999918848 3891773.958999990951 60305.832697979 2023-12-27T19:59:05.105392+00:00 19994330.873999949545 29000000.011999960989 28000000.000000000000 3893880.038999915123 60305.832709400 2023-12-27T19:59:06.092155+00:00 19994330.873999949545 29000000.006000038236 28000000.024000048637 3887685.872000098228 60305.832721001 2023-12-27T19:59:07.094547+00:00 19994330.872000098228 28999999.993999961764 28000000.013999938965 3889131.089999914169 60305.832732603 2023-12-27T19:59:08.096939+00:00 19994330.873999949545 29000000.006000038236 27999999.986999988556 3889964.994000076782 60305.832744205 2023-12-27T19:59:09.099336+00:00 19994330.871999979019 28999999.979999899864 28000000.031000021845 3891004.954999924172 60305.832755732 2023-12-27T19:59:10.095221+00:00 19994330.876000050455 29000000.014000058174 27999999.998000029474 3892708.118000030983 60305.832767334 2023-12-27T19:59:11.097619+00:00 19994330.873000029474 28999999.962999939919 27999999.942999958992 3891476.690999985207 60305.832779011 2023-12-27T19:59:12.106522+00:00 19994330.875000000000 29000000.028000000864 28000000.018000010401 3893167.287000060081 60305.832790356 2023-12-27T19:59:13.086793+00:00 19994330.873999949545 29000000.021000001580 27999999.986999988556 3887179.985000013839 60305.832802139 2023-12-27T19:59:14.104810+00:00 19994330.873999949545 28999999.998000010848 28000000.004000071436 3893092.987999916077 60305.832813560 2023-12-27T19:59:15.091586+00:00 19994330.873000029474 29000000.008999988437 28000000.008999940008 3888840.016000031959 60305.832825162 2023-12-27T19:59:16.093981+00:00 19994330.875000000000 28999999.968000009656 27999999.953999999911 3890994.988999962807 60305.832836764 2023-12-27T19:59:17.096382+00:00 19994330.869000080973 29000000.027000010014 28000000.037000060081 3891318.018000007141 60305.832848365 2023-12-27T19:59:18.098777+00:00 19994330.875999931246 28999999.977000001818 27999999.991999980062 3893063.978000044823 60305.832859787 2023-12-27T19:59:19.085556+00:00 19994330.872000001371 29000000.026999980211 28000000.006000038236 3892412.087999939919 60305.832871388 2023-12-27T19:59:20.087951+00:00 19994330.877000000328 28999999.964999999851 28000000.050999999046 3893020.882000089157 60305.832883171 2023-12-27T19:59:21.105966+00:00 19994330.872000008821 28999999.995999988168 27999999.991999998689 3889660.090999960899 60305.832894592 2023-12-27T19:59:22.092741+00:00 19994330.875999990851 29000000.020000040531 27999999.960000000894 3893411.970000029076 60305.832906194 2023-12-27T19:59:23.095134+00:00 19994330.874000009149 29000000.002999961376 28000000.030999999493 3890001.988999962807 60305.832917796 2023-12-27T19:59:24.097530+00:00 19994330.871999979019 28999999.991000000387 27999999.956999998540 3888317.944000006188 60305.832929397 2023-12-27T19:59:25.099928+00:00 19994330.874000009149 29000000.003000020981 28000000.056999981403 3890067.023000001907 60305.832940818 2023-12-27T19:59:26.086714+00:00 19994330.875000000000 29000000.004999998957 27999999.936000019312 3889858.998000026215 60305.832952601 2023-12-27T19:59:27.104734+00:00 19994330.872999999672 29000000.010999981314 28000000.076999988407 3890741.988999962807 60305.832964022 2023-12-27T19:59:28.091505+00:00 19994330.872999999672 28999999.987000048161 27999999.991000000387 3887710.078999996185 60305.832975624 2023-12-27T19:59:29.093902+00:00 19994330.872999999672 28999999.986000001431 27999999.990000009537 3891994.950000048149 60305.832987045 2023-12-27T19:59:30.080678+00:00 19994330.875000000000 29000000.021999958903 27999999.971999969333 3893314.991999983788 60305.832998828 2023-12-27T19:59:31.098699+00:00 19994330.875999990851 28999999.978000041097 27999999.995999988168 3884878.014999986161 60305.833010430 2023-12-27T19:59:32.101098+00:00 19994330.871000051498 29000000.022999998182 28000000.026000019163 3887344.027999997139 60305.833021850 2023-12-27T19:59:33.087875+00:00 19994330.872999969870 28999999.990999940783 27999999.951000031084 3887733.889999986161 60305.833033633 2023-12-27T19:59:34.105895+00:00 19994330.875000000000 28999999.996999979019 28000000.025999959558 3888253.049000024796 60305.833045054 2023-12-27T19:59:35.092676+00:00 19994330.870999988168 28999999.990000009537 27999999.994000021368 3891116.090999960899 60305.833056656 2023-12-27T19:59:36.095071+00:00 19994330.879000011832 29000000.011000040919 28000000.009999990463 3891165.848999977112 60305.833068077 2023-12-27T19:59:37.081847+00:00 19994330.869000021368 28999999.998999949545 27999999.995999988168 3891853.145000100136 60305.833079860 2023-12-27T19:59:38.099868+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3891334.926999927033 60305.833091280 2023-12-27T19:59:39.086644+00:00 19994330.875999990851 28999999.980000019073 27999999.990000009537 3889455.027000070084 60305.833102882 2023-12-27T19:59:40.089044+00:00 19994330.870000001043 29000000.039999961853 28000000.010000050068 3899031.962000011932 60305.833114665 2023-12-27T19:59:41.107059+00:00 19994330.874000009149 29000000.002000089735 27999999.979999899864 3888631.066999911796 60305.833126086 2023-12-27T19:59:42.093832+00:00 19994330.875000000000 28999999.979999899864 28000000.065999981016 3890170.912999988068 60305.833137688 2023-12-27T19:59:43.096228+00:00 19994330.871999979019 29000000.015000101179 27999999.953000068665 3889668.011000037193 60305.833149109 2023-12-27T19:59:44.082997+00:00 19994330.878000020981 28999999.985999941826 28000000.024999979883 3888959.077000021935 60305.833160891 2023-12-27T19:59:45.101022+00:00 19994330.871999979019 28999999.998999949545 27999999.981000069529 3895000.907999991905 60305.833172312 2023-12-27T19:59:46.087794+00:00 19994330.876999970526 29000000.017000079155 28000000.008999940008 3892644.049000024796 60305.833183914 2023-12-27T19:59:47.090196+00:00 19994330.873000029474 28999999.991999980062 27999999.991000059992 3887401.954999924172 60305.833195516 2023-12-27T19:59:48.092595+00:00 19994330.870000001043 28999999.988999959081 28000000.018000010401 3892981.043000102043 60305.833207118 2023-12-27T19:59:49.094988+00:00 19994330.871999979019 29000000.026000000536 27999999.969999909401 3892980.046999930870 60305.833218720 2023-12-27T19:59:50.097389+00:00 19994330.878000020981 28999999.971999999136 27999999.990000009537 3890347.988999962807 60305.833230321 2023-12-27T19:59:51.099784+00:00 19994330.871999979019 29000000.006999999285 28000000.006000038236 3888775.991000055801 60305.833241923 2023-12-27T19:59:52.102178+00:00 19994330.878000020981 28999999.974999990314 28000000.013999938965 3890042.993999958038 60305.833253450 2023-12-27T19:59:53.098075+00:00 19994330.868999961764 29000000.039000000805 28000000.004999998957 3891282.879000068177 60305.833265052 2023-12-27T19:59:54.100476+00:00 19994330.875000000000 29000000.006000008434 27999999.993000030518 3895539.117999910843 60305.833276473 2023-12-27T19:59:55.087253+00:00 19994330.873000029474 29000000.017999980599 28000000.006999969482 3893899.939000010025 60305.833288074 2023-12-27T19:59:56.089650+00:00 19994330.873000029474 28999999.962000008672 27999999.956000089645 3892676.965000032913 60305.833299676 2023-12-27T19:59:57.092042+00:00 19994330.871000051498 29000000.005000028759 28000000.033999919891 3892021.167999982834 60305.833311278 2023-12-27T19:59:58.094440+00:00 19994330.875999931246 28999999.998999949545 27999999.994000080973 3892552.999000072014 60305.833322880 2023-12-27T19:59:59.096840+00:00 19994330.876000050455 29000000.007000029087 28000000.004999998957 3891437.995999931823 60305.833334482 2023-12-27T20:00:00.099242+00:00 19994330.873999949545 28999999.973999980837 28000000.019999999553 3887651.942000031006 60305.833346019 2023-12-27T20:00:01.096009+00:00 19994330.873000029474 29000000.027000010014 27999999.997999999672 3891095.937000035774 60305.833357621 2023-12-27T20:00:02.098407+00:00 19994330.873999949545 28999999.985000010580 27999999.969000000507 3892212.998999952804 60305.833369222 2023-12-27T20:00:03.100813+00:00 19994330.874000068754 29000000.011999960989 28000000.030000001192 3895350.026999949943 60305.833380643 2023-12-27T20:00:04.087592+00:00 19994330.871999979019 28999999.995000001043 27999999.987000018358 3894134.950000048149 60305.833392245 2023-12-27T20:00:05.089989+00:00 19994330.873999949545 28999999.995999988168 28000000.040999978781 3886174.981999992859 60305.833403847 2023-12-27T20:00:06.092380+00:00 19994330.876000050455 29000000.006000038236 27999999.955000009388 3894110.087000011932 60305.833415449 2023-12-27T20:00:07.094779+00:00 19994330.873999949545 29000000.008000019938 28000000.007999990135 3891369.960999966133 60305.833427051 2023-12-27T20:00:08.097178+00:00 19994330.878000020981 28999999.995000001043 27999999.981000009924 3889108.091000080109 60305.833438653 2023-12-27T20:00:09.099576+00:00 19994330.866999980062 29000000.001999970526 28000000.051999989897 3893388.877999901772 60305.833450254 2023-12-27T20:00:10.101971+00:00 19994330.874000068754 28999999.998000029474 27999999.981999989599 3894310.172000051010 60305.833461675 2023-12-27T20:00:11.088745+00:00 19994330.875000000000 28999999.971999999136 27999999.966000020504 3891867.878000020981 60305.833473277 2023-12-27T20:00:12.091135+00:00 19994330.872000001371 29000000.000999931246 28000000.032000008970 3895205.926999927033 60305.833484879 2023-12-27T20:00:13.093528+00:00 19994330.877000000328 29000000.042999979109 28000000.024999979883 3888411.174000024796 60305.833496481 2023-12-27T20:00:14.095920+00:00 19994330.870000001043 28999999.950000051409 27999999.937000039965 3886382.984000086784 60305.833507902 2023-12-27T20:00:15.082696+00:00 19994330.874000009149 29000000.039999961853 28000000.087000008672 3893711.944999932777 60305.833519684 2023-12-27T20:00:16.100723+00:00 19994330.877999991179 28999999.977000001818 27999999.945999979973 3889851.077999948990 60305.833531286 2023-12-27T20:00:17.103126+00:00 19994330.871000010520 29000000.011000040919 27999999.974999960512 3895027.953000069130 60305.833542707 2023-12-27T20:00:18.089903+00:00 19994330.872000008821 29000000.006000038236 28000000.055000070482 3890171.881000041962 60305.833554309 2023-12-27T20:00:19.092296+00:00 19994330.877000000328 29000000.037999991328 27999999.987999919802 3889872.001999973785 60305.833565911 2023-12-27T20:00:20.094698+00:00 19994330.868999991566 28999999.970000028610 27999999.983000040054 3892367.051999927033 60305.833577513 2023-12-27T20:00:21.097094+00:00 19994330.877999991179 28999999.979999899864 27999999.983000040054 3889961.993000030983 60305.833588934 2023-12-27T20:00:22.083862+00:00 19994330.872999999672 28999999.999000068754 28000000.034999970347 3890122.049000024796 60305.833600716 2023-12-27T20:00:23.101894+00:00 19994330.872999999672 29000000.009999990463 27999999.965000029653 3890136.975000023842 60305.833612137 2023-12-27T20:00:24.088669+00:00 19994330.877000000328 29000000.003999948502 27999999.987999919802 3891232.062999964226 60305.833623739 2023-12-27T20:00:25.091071+00:00 19994330.870999988168 28999999.994000080973 28000000.028000000864 3889533.925999999046 60305.833635522 2023-12-27T20:00:26.109095+00:00 19994330.873000029474 29000000.013000000268 28000000.019000049680 3884253.062000035774 60305.833646943 2023-12-27T20:00:27.095862+00:00 19994330.875000000000 28999999.995999999344 27999999.991000059992 3890201.985000013839 60305.833658545 2023-12-27T20:00:28.098258+00:00 19994330.869000021368 29000000.017000000924 28000000.018999930471 3893118.991999983788 60305.833670071 2023-12-27T20:00:29.094149+00:00 19994330.878999948502 28999999.991000000387 27999999.962000008672 3886630.973999977112 60305.833681748 2023-12-27T20:00:30.103058+00:00 19994330.871000051498 29000000.006999999285 27999999.996000051498 3892428.962999939919 60305.833693094 2023-12-27T20:00:31.083339+00:00 19994330.873999949545 28999999.960999999195 27999999.988999959081 3898621.953000069130 60305.833704877 2023-12-27T20:00:32.101357+00:00 19994330.876000050455 29000000.011999990791 28000000.001999970526 3894904.133000016212 60305.833716298 2023-12-27T20:00:33.088132+00:00 19994330.873999949545 28999999.997999999672 27999999.975999951363 3892002.962000011932 60305.833727899 2023-12-27T20:00:34.090525+00:00 19994330.873000029474 29000000.000999990851 28000000.047000050545 3890936.930999993812 60305.833739682 2023-12-27T20:00:35.108548+00:00 19994330.870999988168 29000000.017000019550 28000000.008000019938 3891853.069999932777 60305.833751103 2023-12-27T20:00:36.095320+00:00 19994330.871999979019 29000000.002000030130 27999999.991999980062 3893049.986000061035 60305.833762705 2023-12-27T20:00:37.097721+00:00 19994330.878000020981 28999999.987999979407 27999999.968000050634 3892069.998999952804 60305.833774126 2023-12-27T20:00:38.084504+00:00 19994330.872000038624 28999999.995000001043 28000000.008999999613 3890490.970999956131 60305.833785909 2023-12-27T20:00:39.102534+00:00 19994330.876999970526 29000000.011999960989 28000000.065999999642 3887979.986000061035 60305.833797330 2023-12-27T20:00:40.089306+00:00 19994330.871999979019 28999999.985000010580 27999999.958999998868 3887090.013000010978 60305.833808932 2023-12-27T20:00:41.091696+00:00 19994330.871999979019 29000000.006000038236 28000000.004000011832 3890695.972999929916 60305.833820533 2023-12-27T20:00:42.094092+00:00 19994330.876999970526 29000000.002999961376 27999999.978999998420 3888025.026000022888 60305.833832135 2023-12-27T20:00:43.096491+00:00 19994330.871000051498 29000000.003000020981 28000000.035999979824 3892909.967000008095 60305.833843737 2023-12-27T20:00:44.098887+00:00 19994330.873999949545 28999999.968999978155 27999999.991000000387 3897143.022000073921 60305.833855158 2023-12-27T20:00:45.085665+00:00 19994330.876000050455 29000000.022999998182 27999999.958000000566 3892741.085999966133 60305.833866941 2023-12-27T20:00:46.103685+00:00 19994330.871000051498 28999999.988999959081 28000000.029000010341 3888484.041999936104 60305.833878362 2023-12-27T20:00:47.090457+00:00 19994330.875000000000 29000000.001000050455 27999999.949000000954 3890298.997000098228 60305.833889964 2023-12-27T20:00:48.092850+00:00 19994330.873999949545 28999999.996999979019 28000000.017000019550 3892938.847999929916 60305.833901566 2023-12-27T20:00:49.095243+00:00 19994330.873000029474 29000000.014000058174 28000000.048999968916 3891877.088000059128 60305.833913167 2023-12-27T20:00:50.097641+00:00 19994330.875000000000 29000000.000000000000 27999999.981000009924 3889985.945999979973 60305.833924588 2023-12-27T20:00:51.084419+00:00 19994330.873999949545 28999999.995999928564 27999999.980000019073 3889516.088999987114 60305.833936190 2023-12-27T20:00:52.086819+00:00 19994330.871999979019 29000000.004999998957 28000000.004000011832 3891532.886000037193 60305.833947973 2023-12-27T20:00:53.104843+00:00 19994330.876000050455 28999999.999000068754 27999999.996999979019 3891213.072999954224 60305.833959394 2023-12-27T20:00:54.091618+00:00 19994330.870000001043 29000000.003999948502 28000000.009999990463 3889212.016999959946 60305.833970996 2023-12-27T20:00:55.094009+00:00 19994330.876999970526 29000000.004000071436 27999999.985000010580 3893940.027000070084 60305.833982597 2023-12-27T20:00:56.096410+00:00 19994330.875000000000 28999999.992999911308 28000000.015000049025 3891809.884999989998 60305.833994199 2023-12-27T20:00:57.098807+00:00 19994330.871000051498 28999999.993000030518 28000000.011999960989 3886351.059999942780 60305.834005620 2023-12-27T20:00:58.085582+00:00 19994330.873000029474 29000000.000000000000 28000000.013000011444 3894180.006000041962 60305.834017403 2023-12-27T20:00:59.103602+00:00 19994330.871999979019 29000000.004999998957 28000000.003999948502 3888534.031000018120 60305.834028824 2023-12-27T20:01:00.090373+00:00 19994330.875000000000 29000000.028000000864 28000000.006000038236 3888656.944000006188 60305.834040426 2023-12-27T20:01:01.092769+00:00 19994330.875000000000 28999999.965000029653 27999999.998999949545 3888873.060999989975 60305.834052027 2023-12-27T20:01:02.095167+00:00 19994330.873999949545 29000000.011999960989 27999999.986999988556 3889686.937000035774 60305.834063629 2023-12-27T20:01:03.097559+00:00 19994330.875000000000 28999999.991000000387 27999999.981000069529 3888817.991999983788 60305.834075231 2023-12-27T20:01:04.099963+00:00 19994330.873000029474 28999999.988999988884 28000000.041999939829 3891802.061000000220 60305.834086652 2023-12-27T20:01:05.086739+00:00 19994330.873999949545 29000000.034000009298 27999999.935000058264 3892209.000000000000 60305.834098435 2023-12-27T20:01:06.104758+00:00 19994330.875000000000 28999999.988999988884 28000000.019999980927 3889966.875000000000 60305.834109856 2023-12-27T20:01:07.091528+00:00 19994330.868999999017 28999999.998000010848 28000000.009999990463 3885134.086999998894 60305.834121457 2023-12-27T20:01:08.093919+00:00 19994330.874000001699 28999999.982999980450 28000000.047000050545 3892400.001000002027 60305.834132984 2023-12-27T20:01:09.089810+00:00 19994330.878999989480 29000000.033000018448 27999999.952999949455 3889479.943999997806 60305.834144661 2023-12-27T20:01:10.098712+00:00 19994330.868999999017 28999999.982999980450 28000000.041000008583 3894979.123000000138 60305.834156263 2023-12-27T20:01:11.101108+00:00 19994330.875000000000 28999999.989000018686 27999999.940999981016 3892308.838000002783 60305.834167789 2023-12-27T20:01:12.096999+00:00 19994330.876000020653 28999999.978999968618 28000000.014000058174 3893185.027999997139 60305.834179467 2023-12-27T20:01:13.105907+00:00 19994330.871999979019 29000000.046999990940 27999999.996999979019 3891719.005000003148 60305.834190812 2023-12-27T20:01:14.086172+00:00 19994330.875000000000 28999999.994000021368 28000000.032999988645 3892632.041000001132 60305.834202595 2023-12-27T20:01:15.104193+00:00 19994330.872999999672 28999999.979000028223 27999999.975000020117 3893994.046999997925 60305.834214016 2023-12-27T20:01:16.090963+00:00 19994330.873000029474 28999999.998999949545 27999999.947000000626 3889387.001000002027 60305.834225617 2023-12-27T20:01:17.093342+00:00 19994330.876999970526 29000000.004000011832 28000000.061000000685 3893262.965999998152 60305.834237038 2023-12-27T20:01:18.080119+00:00 19994330.869000021368 28999999.991000000387 27999999.974999990314 3888949.957999996841 60305.834248821 2023-12-27T20:01:19.098138+00:00 19994330.877000000328 29000000.017000019550 28000000.006999999285 3889953.947000003885 60305.834260423 2023-12-27T20:01:20.100537+00:00 19994330.870999988168 28999999.981999989599 27999999.976000010967 3894114.181000002194 60305.834271844 2023-12-27T20:01:21.087312+00:00 19994330.874000009149 29000000.002999961376 28000000.018999990076 3893524.836999997031 60305.834283627 2023-12-27T20:01:22.105325+00:00 19994330.876999970526 29000000.016000028700 27999999.986000001431 3890025.074000000954 60305.834295047 2023-12-27T20:01:23.092096+00:00 19994330.868000030518 29000000.000000000000 27999999.964999999851 3887662.013999999035 60305.834306649 2023-12-27T20:01:24.094490+00:00 19994330.876999970526 28999999.973999980837 28000000.048999991268 3892784.033999993932 60305.834318070 2023-12-27T20:01:25.081265+00:00 19994330.873000029474 29000000.031000021845 27999999.973999980837 3888045.955999999773 60305.834329853 2023-12-27T20:01:26.099293+00:00 19994330.872999969870 28999999.968000050634 28000000.035000029951 3889201.085000007879 60305.834341274 2023-12-27T20:01:27.086071+00:00 19994330.875999990851 29000000.026999950409 27999999.964999970049 3884713.865999997128 60305.834352876 2023-12-27T20:01:28.088468+00:00 19994330.874000009149 29000000.006999969482 28000000.057000041008 3891232.121999993920 60305.834364478 2023-12-27T20:01:29.090860+00:00 19994330.870999988168 28999999.981999989599 27999999.965999960899 3891677.880000010133 60305.834376079 2023-12-27T20:01:30.093254+00:00 19994330.877000030130 29000000.031000021845 28000000.058000031859 3888187.090999991167 60305.834387681 2023-12-27T20:01:31.095660+00:00 19994330.870999988168 28999999.971999999136 27999999.934999998659 3885210.984999998938 60305.834399283 2023-12-27T20:01:32.098054+00:00 19994330.873999949545 29000000.036000009626 28000000.047999981791 3888401.957000001799 60305.834410885 2023-12-27T20:01:33.100452+00:00 19994330.873000029474 28999999.980000019073 27999999.946000039577 3890236.039000004996 60305.834422306 2023-12-27T20:01:34.087232+00:00 19994330.875000000000 28999999.981999989599 28000000.071999970824 3891864.004999995232 60305.834433908 2023-12-27T20:01:35.089632+00:00 19994330.875000000000 29000000.014000058174 27999999.951999958605 3891639.953000009060 60305.834445510 2023-12-27T20:01:36.092025+00:00 19994330.873000029474 28999999.986999988556 28000000.021000031382 3889513.983999996912 60305.834457112 2023-12-27T20:01:37.094427+00:00 19994330.875000000000 29000000.009999990463 27999999.960000038147 3893278.005000010133 60305.834468532 2023-12-27T20:01:38.081199+00:00 19994330.875000000000 28999999.992999911308 28000000.004999998957 3893115.039999992121 60305.834480315 2023-12-27T20:01:39.099217+00:00 19994330.870000001043 29000000.002000089735 27999999.980999950320 3889218.997000008821 60305.834491917 2023-12-27T20:01:40.101623+00:00 19994330.873999949545 29000000.010000001639 28000000.006000038236 3887930.985999972094 60305.834503338 2023-12-27T20:01:41.088401+00:00 19994330.875000000000 28999999.996999990195 28000000.044000029564 3891726.039000004996 60305.834514940 2023-12-27T20:01:42.090808+00:00 19994330.873000029474 29000000.030000001192 28000000.003000020981 3891171.971000016201 60305.834526542 2023-12-27T20:01:43.093201+00:00 19994330.878000020981 28999999.969000000507 28000000.006999969482 3892342.023000001907 60305.834538144 2023-12-27T20:01:44.095596+00:00 19994330.868000030518 29000000.002000000328 27999999.981999989599 3892578.935999989975 60305.834549564 2023-12-27T20:01:45.082367+00:00 19994330.873999949545 28999999.995999988168 28000000.000999931246 3890931.951999992132 60305.834561347 2023-12-27T20:01:46.100397+00:00 19994330.876999970526 29000000.026000019163 28000000.050000071526 3886693.105000019073 60305.834572768 2023-12-27T20:01:47.087164+00:00 19994330.870000001043 28999999.982999980450 27999999.935999989510 3893140.986999989022 60305.834584370 2023-12-27T20:01:48.089562+00:00 19994330.875000000000 28999999.989000018686 28000000.018999930471 3888682.108999996912 60305.834595972 2023-12-27T20:01:49.091961+00:00 19994330.874000068754 29000000.000000000000 27999999.986000061035 3889637.872999995947 60305.834607574 2023-12-27T20:01:50.094354+00:00 19994330.873999949545 28999999.981000009924 27999999.983999971300 3894052.009000002872 60305.834619175 2023-12-27T20:01:51.096746+00:00 19994330.876999970526 29000000.006999969482 28000000.009999990463 3888567.994000018109 60305.834630702 2023-12-27T20:01:52.092633+00:00 19994330.871000051498 29000000.046999990940 27999999.996000051498 3886351.012999982107 60305.834642379 2023-12-27T20:01:53.101536+00:00 19994330.873999949545 28999999.955000039190 28000000.023999929428 3890059.025000005960 60305.834653724 2023-12-27T20:01:54.081807+00:00 19994330.875000000000 28999999.993999961764 27999999.964000109583 3889823.990999997128 60305.834665507 2023-12-27T20:01:55.099826+00:00 19994330.871000051498 29000000.035000029951 28000000.032999999821 3890345.962000011932 60305.834676928 2023-12-27T20:01:56.086603+00:00 19994330.873999949545 28999999.983999971300 27999999.991999998689 3888540.979000002146 60305.834688530 2023-12-27T20:01:57.089001+00:00 19994330.871999979019 28999999.994000021368 27999999.997000008821 3891161.062999994028 60305.834700132 2023-12-27T20:01:58.091396+00:00 19994330.875000000000 29000000.024000048637 28000000.001999989152 3891898.993999987841 60305.834711734 2023-12-27T20:01:59.093799+00:00 19994330.878000020981 28999999.980999950320 27999999.958000019193 3889390.027000010014 60305.834723336 2023-12-27T20:02:00.096205+00:00 19994330.870999999344 28999999.995000001043 28000000.033999979496 3890241.955999999773 60305.834734756 2023-12-27T20:02:01.082976+00:00 19994330.872999999672 29000000.009999990463 27999999.976000010967 3890515.962999999989 60305.834746540 2023-12-27T20:02:02.100996+00:00 19994330.875000000000 29000000.008000019938 28000000.037999991328 3888732.993000001181 60305.834757960 2023-12-27T20:02:03.087773+00:00 19994330.870000001043 29000000.003000020981 27999999.997000008821 3885244.095999985933 60305.834769562 2023-12-27T20:02:04.090176+00:00 19994330.876999989152 28999999.975999951363 28000000.013999998569 3886526.968000025023 60305.834780983 2023-12-27T20:02:05.076950+00:00 19994330.873000010848 29000000.012000080198 28000000.012000020593 3889385.986999989022 60305.834792766 2023-12-27T20:02:06.094969+00:00 19994330.873999979347 28999999.985999941826 27999999.931999981403 3887075.050999999046 60305.834804368 2023-12-27T20:02:07.097360+00:00 19994330.877000000328 29000000.008000019938 28000000.070999979973 3892523.854999988806 60305.834815789 2023-12-27T20:02:08.084139+00:00 19994330.869000021368 28999999.996999979019 27999999.983000040054 3888391.104000002146 60305.834827571 2023-12-27T20:02:09.102160+00:00 19994330.873999979347 28999999.998999949545 27999999.989999949932 3888854.048999994993 60305.834838992 2023-12-27T20:02:10.088935+00:00 19994330.877999991179 29000000.004000071436 28000000.019000049680 3891973.025000005960 60305.834850594 2023-12-27T20:02:11.091333+00:00 19994330.870000001043 28999999.995999928564 27999999.933999959379 3887835.853000015020 60305.834862196 2023-12-27T20:02:12.093732+00:00 19994330.873000029474 28999999.999000068754 28000000.031000021845 3890515.054000020027 60305.834873798 2023-12-27T20:02:13.096131+00:00 19994330.875999990851 28999999.975000020117 27999999.974000040442 3886723.078999996185 60305.834885219 2023-12-27T20:02:14.082904+00:00 19994330.871999979019 29000000.030999898911 28000000.046000000089 3891052.871999979019 60305.834896821 2023-12-27T20:02:15.085308+00:00 19994330.878000020981 29000000.003000020981 28000000.006999969482 3890045.008000016212 60305.834908603 2023-12-27T20:02:16.103327+00:00 19994330.871999979019 28999999.973999980837 27999999.977000001818 3889916.131999969017 60305.834920024 2023-12-27T20:02:17.090103+00:00 19994330.872000038624 29000000.017000000924 28000000.029000040144 3891209.965000032913 60305.834931626 2023-12-27T20:02:18.092492+00:00 19994330.875000000000 29000000.006000000983 27999999.975999951363 3888913.972000002861 60305.834943228 2023-12-27T20:02:19.094886+00:00 19994330.870999988168 29000000.041999999434 28000000.037999991328 3891150.006999969017 60305.834954830 2023-12-27T20:02:20.097281+00:00 19994330.877999961376 28999999.978999998420 27999999.970000028610 3886319.019999980927 60305.834966251 2023-12-27T20:02:21.084051+00:00 19994330.870000001043 28999999.958999991417 27999999.962000008672 3888790.935000001919 60305.834977853 2023-12-27T20:02:22.086458+00:00 19994330.876000050455 29000000.035000000149 28000000.037999991328 3891697.038000047207 60305.834989455 2023-12-27T20:02:23.088853+00:00 19994330.873999949545 29000000.012000020593 28000000.000000000000 3893809.995999991894 60305.835001056 2023-12-27T20:02:24.091249+00:00 19994330.875000000000 28999999.970999989659 27999999.993000030518 3889638.981000006199 60305.835012658 2023-12-27T20:02:25.093643+00:00 19994330.874000009149 29000000.005000028759 28000000.023999929428 3894622.020999968052 60305.835024260 2023-12-27T20:02:26.096039+00:00 19994330.870000001043 29000000.025999959558 27999999.960000038147 3885756.984000027180 60305.835035861 2023-12-27T20:02:27.098428+00:00 19994330.871999979019 28999999.970000028610 28000000.026999950409 3889671.024999976158 60305.835047282 2023-12-27T20:02:28.085199+00:00 19994330.878000020981 28999999.995999988168 27999999.978999968618 3890567.977999985218 60305.835058884 2023-12-27T20:02:29.087604+00:00 19994330.868000030518 28999999.994000021368 28000000.000000000000 3892153.006000041962 60305.835070486 2023-12-27T20:02:30.090005+00:00 19994330.878999948502 29000000.016999959946 28000000.024000048637 3888698.942999958992 60305.835082088 2023-12-27T20:02:31.092399+00:00 19994330.873000029474 28999999.991000000387 28000000.021999958903 3892660.000000000000 60305.835093615 2023-12-27T20:02:32.088281+00:00 19994330.873000029474 28999999.986000001431 27999999.910000089556 3885398.976000010967 60305.835105292 2023-12-27T20:02:33.097179+00:00 19994330.875999931246 29000000.022000011057 28000000.094000000507 3886049.115999997128 60305.835116893 2023-12-27T20:02:34.099571+00:00 19994330.873000029474 29000000.000000000000 27999999.956000000238 3883194.926999986172 60305.835128420 2023-12-27T20:02:35.095454+00:00 19994330.871000051498 29000000.002000030130 27999999.986000001431 3883710.988000034820 60305.835140097 2023-12-27T20:02:36.104363+00:00 19994330.878999948502 28999999.985000010580 28000000.013999998569 3892977.995999991894 60305.835151442 2023-12-27T20:02:37.084630+00:00 19994330.866000059992 29000000.013000011444 27999999.980000000447 3887257.046000003815 60305.835163225 2023-12-27T20:02:38.102646+00:00 19994330.879999998957 28999999.979999899864 28000000.014999989420 3891194.034999967087 60305.835174646 2023-12-27T20:02:39.089426+00:00 19994330.870000001043 29000000.006000038236 28000000.025000009686 3885287.935000001919 60305.835186248 2023-12-27T20:02:40.091829+00:00 19994330.876999970526 29000000.013000011444 27999999.990000009537 3890058.041000009049 60305.835197669 2023-12-27T20:02:41.078604+00:00 19994330.870999928564 28999999.985999941826 27999999.974999990314 3890053.006000041962 60305.835209452 2023-12-27T20:02:42.096622+00:00 19994330.874000068754 29000000.001000050455 27999999.972999989986 3890262.952999948990 60305.835221054 2023-12-27T20:02:43.099016+00:00 19994330.873000029474 28999999.977000001818 28000000.069000009447 3893283.050999999046 60305.835232474 2023-12-27T20:02:44.085800+00:00 19994330.875000000000 29000000.042999979109 27999999.988000039011 3888197.899000049103 60305.835244257 2023-12-27T20:02:45.103825+00:00 19994330.872999910265 28999999.986000061035 27999999.992999970913 3891806.085999966133 60305.835255678 2023-12-27T20:02:46.090599+00:00 19994330.876000050455 28999999.997999910265 27999999.994000021368 3890314.972999989986 60305.835267280 2023-12-27T20:02:47.093001+00:00 19994330.873000029474 28999999.989000078291 27999999.986999988556 3887474.111000000965 60305.835278701 2023-12-27T20:02:48.079774+00:00 19994330.873999949545 29000000.008000019938 27999999.982999980450 3890600.875000000000 60305.835290484 2023-12-27T20:02:49.097798+00:00 19994330.873000029474 29000000.013000011444 28000000.065999981016 3889219.962999999989 60305.835301905 2023-12-27T20:02:50.084581+00:00 19994330.873000029474 28999999.988999959081 27999999.928000029176 3889565.041999996174 60305.835313506 2023-12-27T20:02:51.086980+00:00 19994330.873999949545 29000000.031000021845 28000000.055000010878 3892939.007000029087 60305.835325290 2023-12-27T20:02:52.104998+00:00 19994330.876999970526 28999999.990000009537 28000000.000000000000 3892184.992999970913 60305.835336710 2023-12-27T20:02:53.091779+00:00 19994330.870000001043 28999999.983999971300 27999999.942999958992 3892120.044000030030 60305.835348312 2023-12-27T20:02:54.094171+00:00 19994330.877000000328 29000000.006000000983 28000000.042000059038 3885898.963999987114 60305.835359733 2023-12-27T20:02:55.080947+00:00 19994330.872000001371 28999999.996000010520 27999999.965000029653 3891289.051999986172 60305.835371516 2023-12-27T20:02:56.098969+00:00 19994330.874000001699 28999999.988999988884 28000000.017999891192 3891948.985000013839 60305.835382937 2023-12-27T20:02:57.085746+00:00 19994330.874000001699 29000000.004000011832 28000000.009000059217 3891908.920000017155 60305.835394539 2023-12-27T20:02:58.088145+00:00 19994330.872000008821 29000000.000999998301 28000000.016000028700 3890397.969999969006 60305.835406140 2023-12-27T20:02:59.090544+00:00 19994330.872999999672 29000000.013999998569 28000000.002999901772 3890928.094000041019 60305.835417742 2023-12-27T20:03:00.092939+00:00 19994330.875999990851 29000000.025999989361 28000000.020000100136 3892138.006999969017 60305.835429344 2023-12-27T20:03:01.095331+00:00 19994330.872000008821 28999999.967999991030 28000000.004999998957 3886555.104000031948 60305.835440765 2023-12-27T20:03:02.082110+00:00 19994330.877999991179 28999999.989999979734 27999999.941999908537 3889879.870000004768 60305.835452548 2023-12-27T20:03:03.100132+00:00 19994330.872000008821 29000000.010000050068 28000000.041000008583 3889765.982999979984 60305.835463969 2023-12-27T20:03:04.086913+00:00 19994330.872999999672 29000000.005999978632 27999999.981000069529 3892807.151000022888 60305.835475571 2023-12-27T20:03:05.089307+00:00 19994330.874000009149 28999999.969999969006 27999999.991999980062 3890589.886999965180 60305.835487172 2023-12-27T20:03:06.091699+00:00 19994330.870999988168 28999999.974000040442 27999999.967999938875 3886279.055999993812 60305.835498774 2023-12-27T20:03:07.094098+00:00 19994330.874000009149 29000000.050999999046 28000000.022999998182 3887528.985000013839 60305.835510195 2023-12-27T20:03:08.080870+00:00 19994330.876999970526 29000000.022999998182 28000000.032000061125 3890291.966000020970 60305.835521797 2023-12-27T20:03:09.083265+00:00 19994330.870999988168 28999999.964999970049 28000000.003000020981 3890071.021999955177 60305.835533580 2023-12-27T20:03:10.101288+00:00 19994330.878000020981 29000000.006000038236 27999999.982999920845 3889315.988000034820 60305.835545001 2023-12-27T20:03:11.088065+00:00 19994330.871999979019 29000000.010999981314 27999999.986999988556 3887680.083000003826 60305.835556603 2023-12-27T20:03:12.090469+00:00 19994330.870000001043 28999999.998999949545 28000000.043999999762 3887345.820999979973 60305.835568205 2023-12-27T20:03:13.092868+00:00 19994330.875000000000 28999999.985000010580 27999999.986999999732 3889689.128000020981 60305.835579806 2023-12-27T20:03:14.095258+00:00 19994330.870999988168 28999999.988000039011 27999999.973999988288 3891745.983999968041 60305.835591333 2023-12-27T20:03:15.091142+00:00 19994330.877000030130 29000000.003000020981 28000000.034000009298 3891312.921999990940 60305.835603010 2023-12-27T20:03:16.100041+00:00 19994330.874000009149 29000000.018000010401 27999999.972999989986 3891896.914000033867 60305.835614355 2023-12-27T20:03:17.080310+00:00 19994330.875000000000 28999999.995999928564 28000000.046999990940 3892001.213999987114 60305.835626138 2023-12-27T20:03:18.098333+00:00 19994330.871999979019 29000000.017000079155 27999999.968000020832 3892022.850000023842 60305.835637740 2023-12-27T20:03:19.100735+00:00 19994330.872000038624 28999999.964999910444 27999999.984000001103 3892533.018000007141 60305.835649161 2023-12-27T20:03:20.087507+00:00 19994330.875999931246 29000000.024000048637 27999999.998999979347 3889963.031999946106 60305.835660763 2023-12-27T20:03:21.089901+00:00 19994330.875000000000 29000000.018000010401 27999999.990000009537 3887449.939000010025 60305.835672365 2023-12-27T20:03:22.092302+00:00 19994330.870000001043 28999999.965999960899 28000000.049000021070 3890168.106000065804 60305.835683967 2023-12-27T20:03:23.094703+00:00 19994330.875000000000 28999999.978000041097 27999999.951999958605 3893379.964999914169 60305.835695387 2023-12-27T20:03:24.081477+00:00 19994330.874000068754 29000000.026999950409 28000000.008999999613 3889334.996000051033 60305.835707170 2023-12-27T20:03:25.099499+00:00 19994330.873999949545 29000000.004000071436 28000000.000000000000 3889717.039000033867 60305.835718591 2023-12-27T20:03:26.086278+00:00 19994330.875000000000 28999999.987999919802 28000000.035000029951 3892640.009999989998 60305.835730193 2023-12-27T20:03:27.088679+00:00 19994330.871000051498 29000000.022999998182 27999999.967000011355 3896049.909999967087 60305.835741795 2023-12-27T20:03:28.091081+00:00 19994330.875999931246 29000000.021000031382 28000000.016999959946 3893110.075000048149 60305.835753397 2023-12-27T20:03:29.093472+00:00 19994330.874000068754 28999999.940999981016 27999999.979000028223 3893454.887999891769 60305.835764999 2023-12-27T20:03:30.095867+00:00 19994330.873999949545 29000000.044000029564 28000000.020999971777 3891781.063000082970 60305.835776419 2023-12-27T20:03:31.082645+00:00 19994330.873000029474 29000000.008000001311 28000000.016000028700 3888355.021000028122 60305.835788202 2023-12-27T20:03:32.100666+00:00 19994330.871999979019 28999999.996999990195 27999999.988999959081 3891183.944999932777 60305.835799623 2023-12-27T20:03:33.087442+00:00 19994330.876000050455 28999999.984000001103 27999999.960999969393 3890942.113000034820 60305.835811225 2023-12-27T20:03:34.089835+00:00 19994330.875999931246 28999999.967000011355 28000000.022000070661 3887951.922999978065 60305.835822646 2023-12-27T20:03:35.076609+00:00 19994330.871999979019 29000000.025999989361 27999999.980999950320 3893472.008000016212 60305.835834429 2023-12-27T20:03:36.094625+00:00 19994330.873000029474 29000000.015000019222 28000000.011000040919 3891798.024999976158 60305.835846030 2023-12-27T20:03:37.097021+00:00 19994330.876999970526 28999999.961999978870 28000000.042999979109 3889589.011000037193 60305.835857451 2023-12-27T20:03:38.083798+00:00 19994330.866999980062 29000000.018999990076 27999999.975000020117 3892362.952999948990 60305.835869234 2023-12-27T20:03:39.101814+00:00 19994330.876000050455 29000000.020000040531 27999999.993000030518 3894459.952000021935 60305.835880655 2023-12-27T20:03:40.088591+00:00 19994330.873999949545 28999999.991000000387 27999999.983999971300 3893251.105999947060 60305.835892257 2023-12-27T20:03:41.090985+00:00 19994330.874000068754 29000000.002999961376 28000000.054999951273 3887178.937000035774 60305.835903859 2023-12-27T20:03:42.093379+00:00 19994330.876999970526 28999999.985000010580 27999999.991999980062 3896475.039000033867 60305.835915460 2023-12-27T20:03:43.095771+00:00 19994330.868000030518 29000000.009999990463 28000000.000000000000 3894021.003999948967 60305.835926881 2023-12-27T20:03:44.082543+00:00 19994330.878000020981 28999999.981000009924 27999999.932000041008 3894465.930000067223 60305.835938483 2023-12-27T20:03:45.084943+00:00 19994330.872999910265 29000000.046999990940 28000000.075999978930 3894199.050999999046 60305.835950266 2023-12-27T20:03:46.102962+00:00 19994330.870000001043 28999999.961000028998 27999999.989000078291 3893290.056999921799 60305.835961687 2023-12-27T20:03:47.089740+00:00 19994330.875999998301 29000000.034999970347 27999999.930999990553 3887920.856000065804 60305.835973289 2023-12-27T20:03:48.092138+00:00 19994330.875999998301 28999999.967999991030 28000000.043999910355 3887038.098999977112 60305.835984890 2023-12-27T20:03:49.094533+00:00 19994330.872999999672 29000000.009000059217 27999999.941000100225 3891069.024000049103 60305.835996492 2023-12-27T20:03:50.096924+00:00 19994330.875999998301 28999999.998999949545 28000000.065000001341 3890586.919999957085 60305.836007913 2023-12-27T20:03:51.083693+00:00 19994330.870000001043 29000000.003000020981 27999999.978999998420 3888907.069000006188 60305.836019515 2023-12-27T20:03:52.086093+00:00 19994330.872999999672 29000000.016999959946 28000000.024999991059 3893057.998999952804 60305.836031117 2023-12-27T20:03:53.088492+00:00 19994330.875000000000 28999999.958000060171 27999999.986999999732 3892379.032000064850 60305.836042718 2023-12-27T20:03:54.090889+00:00 19994330.872000008821 29000000.022999998182 27999999.982000008225 3892686.939999938011 60305.836054320 2023-12-27T20:03:55.093286+00:00 19994330.875999990851 28999999.990000009537 27999999.995000001043 3890230.961000084877 60305.836065922 2023-12-27T20:03:56.095684+00:00 19994330.870000001043 29000000.014999989420 27999999.980999980122 3895748.988999962807 60305.836077524 2023-12-27T20:03:57.098079+00:00 19994330.879000011832 28999999.996999979019 28000000.008999999613 3889968.097999929916 60305.836089050 2023-12-27T20:03:58.093965+00:00 19994330.872999999672 28999999.990999940783 28000000.018999990076 3891496.906000018120 60305.836100652 2023-12-27T20:03:59.096359+00:00 19994330.873999979347 28999999.995000001043 28000000.050999999046 3892142.037999988068 60305.836112074 2023-12-27T20:04:00.083141+00:00 19994330.872000038624 29000000.004000071436 27999999.964000049978 3896269.046000003815 60305.836123675 2023-12-27T20:04:01.085534+00:00 19994330.875000000000 28999999.985000010580 27999999.991000000387 3891064.895000100136 60305.836135277 2023-12-27T20:04:02.087925+00:00 19994330.869999948889 29000000.034999970347 28000000.021999958903 3892896.156999946106 60305.836146879 2023-12-27T20:04:03.090325+00:00 19994330.876000050455 28999999.968000050634 27999999.934999998659 3890577.879999995232 60305.836158480 2023-12-27T20:04:04.092724+00:00 19994330.873999949545 29000000.019999980927 28000000.066000040621 3890278.998999952804 60305.836170082 2023-12-27T20:04:05.095125+00:00 19994330.876000050455 28999999.991999980062 27999999.971999939531 3891308.069000006188 60305.836181684 2023-12-27T20:04:06.097521+00:00 19994330.873999949545 29000000.028999920934 27999999.990000009537 3894102.956000090111 60305.836193105 2023-12-27T20:04:07.084299+00:00 19994330.869000021368 28999999.983000040054 28000000.016000028700 3892031.055999993812 60305.836204888 2023-12-27T20:04:08.102325+00:00 19994330.877000030130 28999999.995000001043 27999999.986999928951 3890537.031000018120 60305.836216309 2023-12-27T20:04:09.089103+00:00 19994330.873999949545 28999999.984000001103 27999999.993000030518 3892278.847999929916 60305.836227911 2023-12-27T20:04:10.091496+00:00 19994330.871000051498 29000000.039000000805 28000000.009000059217 3887940.126000047196 60305.836239332 2023-12-27T20:04:11.078270+00:00 19994330.876999970526 28999999.971999991685 27999999.998999949545 3887358.911999940872 60305.836251114 2023-12-27T20:04:12.096282+00:00 19994330.873000029474 29000000.002999991179 28000000.009000059217 3893895.014000058174 60305.836262716 2023-12-27T20:04:13.098680+00:00 19994330.875000000000 28999999.992000009865 28000000.003999948502 3889281.990000010002 60305.836274137 2023-12-27T20:04:14.085455+00:00 19994330.871999979019 28999999.999000009149 28000000.013000011444 3891307.997999907006 60305.836285920 2023-12-27T20:04:15.103481+00:00 19994330.871000051498 29000000.025999989361 27999999.972999930382 3891180.999000072014 60305.836297341 2023-12-27T20:04:16.090254+00:00 19994330.877999901772 28999999.994999971241 28000000.044000029564 3892084.990999937057 60305.836308943 2023-12-27T20:04:17.092649+00:00 19994330.871000051498 28999999.958000000566 27999999.953999999911 3890545.078999996185 60305.836320363 2023-12-27T20:04:18.079417+00:00 19994330.873000029474 29000000.036000009626 28000000.042000059038 3893342.940999985207 60305.836332146 2023-12-27T20:04:19.097430+00:00 19994330.875999931246 28999999.998000029474 27999999.981999989599 3896229.069000006188 60305.836343567 2023-12-27T20:04:20.084209+00:00 19994330.871000051498 28999999.997999969870 28000000.003000020981 3894655.953999996185 60305.836355169 2023-12-27T20:04:21.086612+00:00 19994330.878000020981 28999999.988000039011 27999999.992999911308 3891728.056000113022 60305.836366952 2023-12-27T20:04:22.104633+00:00 19994330.873999949545 29000000.020999971777 28000000.011000040919 3893367.993999958038 60305.836378373 2023-12-27T20:04:23.091404+00:00 19994330.870000001043 28999999.998000029474 27999999.970000028610 3892109.027999997139 60305.836389975 2023-12-27T20:04:24.093800+00:00 19994330.876999970526 28999999.977000001818 27999999.986999988556 3889563.960000038147 60305.836401395 2023-12-27T20:04:25.080576+00:00 19994330.871999979019 28999999.991000000387 28000000.008999940008 3890913.890999913216 60305.836413178 2023-12-27T20:04:26.098599+00:00 19994330.870000001043 29000000.037999991328 28000000.014000058174 3887772.006000041962 60305.836424599 2023-12-27T20:04:27.085382+00:00 19994330.879000071436 28999999.983999971300 28000000.000000000000 3891006.128000020981 60305.836436201 2023-12-27T20:04:28.087781+00:00 19994330.871999979019 28999999.994000080973 27999999.997999999672 3892902.911999940872 60305.836447803 2023-12-27T20:04:29.090189+00:00 19994330.873999949545 28999999.998999949545 27999999.971999999136 3894208.031000018120 60305.836459405 2023-12-27T20:04:30.092585+00:00 19994330.875000000000 28999999.986999988556 28000000.048999991268 3891466.029000043869 60305.836471007 2023-12-27T20:04:31.094980+00:00 19994330.873000029474 29000000.024000048637 27999999.971999999136 3885925.884999989998 60305.836482428 2023-12-27T20:04:32.081752+00:00 19994330.873000029474 28999999.987999919802 28000000.034000009298 3893950.059000014793 60305.836494210 2023-12-27T20:04:33.099768+00:00 19994330.875000000000 29000000.018000010401 27999999.961999978870 3890495.067999958992 60305.836505631 2023-12-27T20:04:34.086544+00:00 19994330.871999979019 28999999.985000010580 28000000.013000011444 3894054.991000055801 60305.836517233 2023-12-27T20:04:35.088948+00:00 19994330.874000068754 28999999.971999999136 28000000.002999991179 3894568.960999966133 60305.836528835 2023-12-27T20:04:36.091347+00:00 19994330.872999910265 29000000.046000000089 27999999.977000001818 3893621.011000037193 60305.836540437 2023-12-27T20:04:37.093742+00:00 19994330.875000000000 28999999.978999968618 28000000.039000000805 3890222.984999895096 60305.836551963 2023-12-27T20:04:38.089629+00:00 19994330.873000029474 28999999.999000068754 27999999.943000018597 3890855.975000023842 60305.836563640 2023-12-27T20:04:39.098527+00:00 19994330.873999949545 28999999.993000030518 28000000.011999960989 3889562.012000083923 60305.836575242 2023-12-27T20:04:40.100927+00:00 19994330.875000000000 29000000.018999930471 28000000.015000049025 3894638.000999927986 60305.836586769 2023-12-27T20:04:41.096821+00:00 19994330.872000001371 29000000.004000071436 28000000.015999969095 3892989.022000073921 60305.836598371 2023-12-27T20:04:42.099219+00:00 19994330.872999999672 28999999.992999911308 27999999.972999989986 3888461.035999894142 60305.836609791 2023-12-27T20:04:43.085991+00:00 19994330.875999990851 29000000.031000021845 28000000.078000009060 3886704.956000090111 60305.836621393 2023-12-27T20:04:44.088386+00:00 19994330.871000010520 28999999.968999978155 27999999.950999978930 3891811.021999955177 60305.836632995 2023-12-27T20:04:45.090781+00:00 19994330.877000000328 29000000.015000000596 28000000.010000050068 3895907.983999968041 60305.836644597 2023-12-27T20:04:46.093179+00:00 19994330.869999989867 28999999.960000000894 27999999.991000000387 3892051.955000042915 60305.836656018 2023-12-27T20:04:47.079949+00:00 19994330.875000000000 29000000.014000009745 27999999.982999920845 3890782.016999959946 60305.836667800 2023-12-27T20:04:48.097964+00:00 19994330.877000000328 29000000.022999990731 28000000.039000030607 3892184.161000012886 60305.836679402 2023-12-27T20:04:49.100366+00:00 19994330.872000008821 28999999.988999988884 27999999.993000030518 3893529.820000051986 60305.836690824 2023-12-27T20:04:50.087147+00:00 19994330.872999999672 28999999.993000000715 27999999.967999938875 3891781.023000001907 60305.836702425 2023-12-27T20:04:51.089538+00:00 19994330.875000000000 28999999.999000009149 27999999.993000030518 3892834.016999959946 60305.836714027 2023-12-27T20:04:52.091929+00:00 19994330.872000008821 28999999.993000000715 27999999.975000020117 3892078.980999947060 60305.836725629 2023-12-27T20:04:53.094325+00:00 19994330.876000020653 29000000.028000030667 28000000.103000041097 3893572.004000068177 60305.836737050 2023-12-27T20:04:54.081097+00:00 19994330.872999969870 28999999.995999988168 27999999.928999900818 3885354.050999999046 60305.836748832 2023-12-27T20:04:55.099116+00:00 19994330.873000029474 29000000.007999960333 28000000.076000090688 3892325.927000045776 60305.836760254 2023-12-27T20:04:56.085900+00:00 19994330.876999970526 28999999.984000030905 27999999.929000020027 3890172.980999947060 60305.836771855 2023-12-27T20:04:57.088301+00:00 19994330.866999980062 28999999.989000018686 27999999.978999968618 3890099.136999965180 60305.836783276 2023-12-27T20:04:58.075074+00:00 19994330.879000011832 28999999.986999988556 28000000.032999988645 3891060.961000084877 60305.836795059 2023-12-27T20:04:59.093087+00:00 19994330.870999988168 28999999.983999971300 27999999.991999980062 3893184.928999900818 60305.836806661 2023-12-27T20:05:00.095487+00:00 19994330.876000050455 29000000.040000021458 28000000.022999998182 3894667.088000059128 60305.836818081 2023-12-27T20:05:01.082249+00:00 19994330.875000000000 29000000.008999999613 28000000.008999940008 3894165.983999968041 60305.836829864 2023-12-27T20:05:02.100291+00:00 19994330.869999948889 28999999.982999980450 27999999.973000049591 3889760.008000016212 60305.836841286 2023-12-27T20:05:03.087073+00:00 19994330.874000009149 29000000.007000029087 27999999.993000030518 3894656.998000026215 60305.836852888 2023-12-27T20:05:04.089475+00:00 19994330.877000030130 29000000.000000000000 28000000.008999940008 3892711.975999950897 60305.836864489 2023-12-27T20:05:05.091874+00:00 19994330.867999970913 28999999.993000030518 28000000.004999998957 3891575.981000065804 60305.836876091 2023-12-27T20:05:06.094271+00:00 19994330.877000030130 29000000.015999909490 28000000.001000050455 3889107.037999988068 60305.836887512 2023-12-27T20:05:07.081049+00:00 19994330.873000029474 29000000.002000089735 27999999.978000000119 3892728.003999948967 60305.836899114 2023-12-27T20:05:08.083454+00:00 19994330.875000000000 29000000.007999900728 28000000.015000000596 3894475.968999981880 60305.836910897 2023-12-27T20:05:09.101474+00:00 19994330.875999931246 28999999.987000111490 27999999.964999999851 3891597.027000070084 60305.836922318 2023-12-27T20:05:10.088255+00:00 19994330.874000068754 28999999.995999928564 27999999.982999999076 3894500.991999983788 60305.836933919 2023-12-27T20:05:11.090646+00:00 19994330.871999979019 28999999.963000059128 28000000.051999989897 3892029.009999989998 60305.836945521 2023-12-27T20:05:12.093043+00:00 19994330.873000029474 29000000.021999958903 27999999.942000001669 3892952.990000010002 60305.836957123 2023-12-27T20:05:13.095439+00:00 19994330.871999979019 28999999.993000030518 28000000.036000009626 3887793.924000024796 60305.836968544 2023-12-27T20:05:14.082206+00:00 19994330.875999931246 29000000.028000000864 28000000.032999988645 3894934.121999979019 60305.836980146 2023-12-27T20:05:15.084600+00:00 19994330.869000080973 28999999.981999989599 27999999.945000018924 3894574.998999952804 60305.836991748 2023-12-27T20:05:16.086993+00:00 19994330.875999931246 29000000.019999980927 28000000.028000000864 3894284.894000052940 60305.837003349 2023-12-27T20:05:17.089392+00:00 19994330.877000089735 28999999.983000040054 28000000.000000000000 3890466.074000000954 60305.837014951 2023-12-27T20:05:18.091787+00:00 19994330.870999928564 29000000.004999998957 27999999.977999988943 3885832.970999956131 60305.837026553 2023-12-27T20:05:19.094182+00:00 19994330.876000050455 28999999.998999949545 28000000.084999978542 3889655.069000006188 60305.837038155 2023-12-27T20:05:20.096583+00:00 19994330.870999928564 28999999.996000051498 27999999.953999999911 3893709.019000052940 60305.837049681 2023-12-27T20:05:21.092467+00:00 19994330.871000051498 29000000.004999998957 28000000.033000048250 3891997.929999948014 60305.837061283 2023-12-27T20:05:22.094863+00:00 19994330.878999948502 29000000.008000001311 27999999.951999958605 3891565.937999964226 60305.837072704 2023-12-27T20:05:23.081638+00:00 19994330.871999979019 29000000.010000009090 28000000.035000029951 3894766.118000030983 60305.837084306 2023-12-27T20:05:24.084039+00:00 19994330.876000050455 28999999.994999989867 28000000.000000000000 3890137.894999980927 60305.837095908 2023-12-27T20:05:25.086434+00:00 19994330.876000050455 29000000.020000010729 27999999.989999949932 3894902.881000041962 60305.837107509 2023-12-27T20:05:26.088833+00:00 19994330.870000001043 28999999.951999988407 27999999.971000079066 3894350.162000060081 60305.837119111 2023-12-27T20:05:27.091225+00:00 19994330.872999910265 29000000.024000018835 28000000.046999931335 3893359.899999976158 60305.837130713 2023-12-27T20:05:28.093620+00:00 19994330.876000050455 28999999.968999978155 27999999.950999978930 3897283.057999968994 60305.837142315 2023-12-27T20:05:29.096016+00:00 19994330.870000001043 29000000.004000011832 27999999.998000029474 3893359.062000035774 60305.837153736 2023-12-27T20:05:30.082797+00:00 19994330.878000020981 29000000.028000000864 28000000.042999979109 3889893.947999954224 60305.837165519 2023-12-27T20:05:31.100817+00:00 19994330.870999928564 28999999.993000000715 27999999.979000091553 3891146.958000063896 60305.837176940 2023-12-27T20:05:32.087600+00:00 19994330.875000000000 28999999.973999980837 27999999.977000001818 3892640.155999898911 60305.837188542 2023-12-27T20:05:33.089996+00:00 19994330.875000000000 29000000.004000011832 28000000.028000000864 3889432.929000020027 60305.837199963 2023-12-27T20:05:34.076765+00:00 19994330.871000051498 29000000.026000019163 28000000.053999900818 3889611.942000031006 60305.837211745 2023-12-27T20:05:35.094777+00:00 19994330.875000000000 28999999.963999990374 27999999.907000061125 3895448.049000024796 60305.837223347 2023-12-27T20:05:36.097171+00:00 19994330.870999999344 29000000.041999999434 28000000.054999951273 3892281.968999981880 60305.837234768 2023-12-27T20:05:37.083951+00:00 19994330.872999999672 28999999.995999988168 27999999.989000078291 3893347.960999966133 60305.837246551 2023-12-27T20:05:38.101974+00:00 19994330.879000011832 28999999.986999988556 27999999.977999929339 3888717.042000054847 60305.837257972 2023-12-27T20:05:39.088750+00:00 19994330.868999999017 28999999.997000038624 27999999.970000028610 3891965.041000009049 60305.837269573 2023-12-27T20:05:40.091143+00:00 19994330.878999989480 29000000.007999960333 28000000.047999981791 3892674.989000000060 60305.837280994 2023-12-27T20:05:41.077910+00:00 19994330.874000009149 29000000.014999989420 28000000.019999980927 3889624.050999999046 60305.837292777 2023-12-27T20:05:42.095926+00:00 19994330.870999988168 28999999.989000078291 28000000.019000049680 3887152.912000000011 60305.837304198 2023-12-27T20:05:43.082709+00:00 19994330.872000008821 28999999.995999928564 27999999.947999950498 3886549.021000002045 60305.837315800 2023-12-27T20:05:44.085108+00:00 19994330.873999979347 28999999.985000010580 28000000.000000000000 3884903.010999999940 60305.837327583 2023-12-27T20:05:45.103130+00:00 19994330.870999988168 29000000.029000040144 27999999.997999999672 3890983.015999998897 60305.837339004 2023-12-27T20:05:46.089911+00:00 19994330.879000011832 28999999.971999999136 27999999.986999999732 3892232.080999999773 60305.837350606 2023-12-27T20:05:47.092305+00:00 19994330.873000029474 29000000.015999909490 28000000.022999998182 3891405.887000001967 60305.837362026 2023-12-27T20:05:48.079079+00:00 19994330.873999949545 28999999.996000051498 27999999.958999991417 3892731.108999996912 60305.837373809 2023-12-27T20:05:49.097094+00:00 19994330.875000000000 28999999.986000061035 28000000.065000001341 3891817.943000004161 60305.837385230 2023-12-27T20:05:50.083869+00:00 19994330.870000001043 29000000.014999989420 27999999.960999999195 3893216.886999994982 60305.837396832 2023-12-27T20:05:51.086273+00:00 19994330.877000030130 29000000.014999989420 28000000.005000028759 3898066.108000002801 60305.837408434 2023-12-27T20:05:52.088674+00:00 19994330.875000000000 29000000.003999948502 27999999.988999988884 3889574.973999998998 60305.837420036 2023-12-27T20:05:53.091072+00:00 19994330.868999961764 28999999.996000051498 28000000.033999979496 3891597.884000002872 60305.837431638 2023-12-27T20:05:54.093470+00:00 19994330.878000020981 28999999.985000010580 27999999.951000031084 3892628.120999998879 60305.837443058 2023-12-27T20:05:55.080246+00:00 19994330.870999988168 29000000.031999949366 28000000.052999969572 3887205.013999999035 60305.837454841 2023-12-27T20:05:56.098269+00:00 19994330.875000000000 28999999.970999959856 27999999.998000029474 3893477.892000005115 60305.837466262 2023-12-27T20:05:57.085039+00:00 19994330.870999988168 29000000.009000059217 27999999.963999990374 3888975.083999990951 60305.837477864 2023-12-27T20:05:58.087440+00:00 19994330.876000050455 28999999.985000010580 28000000.055000010878 3887211.002000004053 60305.837489466 2023-12-27T20:05:59.089842+00:00 19994330.873999949545 29000000.015000000596 27999999.978999968618 3890097.001000002027 60305.837501068 2023-12-27T20:06:00.092235+00:00 19994330.873000029474 28999999.982000000775 27999999.972999989986 3892168.078999996185 60305.837512594 2023-12-27T20:06:01.088117+00:00 19994330.872999969870 29000000.017000000924 28000000.008000019938 3888696.858999996912 60305.837524271 2023-12-27T20:06:02.097016+00:00 19994330.878000020981 28999999.997999999672 27999999.976000010967 3886715.044000000227 60305.837535873 2023-12-27T20:06:03.099412+00:00 19994330.870000001043 29000000.013000000268 28000000.016999959946 3891695.994000003207 60305.837547399 2023-12-27T20:06:04.095295+00:00 19994330.876000050455 28999999.967000011355 28000000.031000021845 3887174.967999995220 60305.837559001 2023-12-27T20:06:05.097696+00:00 19994330.873999949545 29000000.013999998569 27999999.985000010580 3887672.067000002135 60305.837570422 2023-12-27T20:06:06.084477+00:00 19994330.871999979019 29000000.028999980539 28000000.047000050545 3890676.979000002146 60305.837582024 2023-12-27T20:06:07.086872+00:00 19994330.873000029474 28999999.973000019789 27999999.953999999911 3889903.955999999773 60305.837593626 2023-12-27T20:06:08.089268+00:00 19994330.873000029474 28999999.993000000715 28000000.016999959946 3893045.981000006199 60305.837605228 2023-12-27T20:06:09.091662+00:00 19994330.873000029474 29000000.004999998957 27999999.950999978930 3886666.010999992024 60305.837616649 2023-12-27T20:06:10.078434+00:00 19994330.875999931246 28999999.996999979019 28000000.040000081062 3888610.034000008833 60305.837628431 2023-12-27T20:06:11.096449+00:00 19994330.870000001043 28999999.994000021368 27999999.996999979019 3888840.029999985825 60305.837640033 2023-12-27T20:06:12.098846+00:00 19994330.879000071436 29000000.008000019938 27999999.970999959856 3891425.977000012994 60305.837651454 2023-12-27T20:06:13.085632+00:00 19994330.871999979019 28999999.974999960512 28000000.003999948502 3889889.940999985207 60305.837663056 2023-12-27T20:06:14.088034+00:00 19994330.873000029474 29000000.028000000864 28000000.018000010401 3889137.031000018120 60305.837674658 2023-12-27T20:06:15.090430+00:00 19994330.875999931246 28999999.987000048161 28000000.012000080198 3888129.062999994028 60305.837686259 2023-12-27T20:06:16.092828+00:00 19994330.873000029474 29000000.004999998957 27999999.973999980837 3885615.939999998081 60305.837697681 2023-12-27T20:06:17.079596+00:00 19994330.871999979019 29000000.021000031382 28000000.049999948591 3890381.078000009060 60305.837709463 2023-12-27T20:06:18.097612+00:00 19994330.876999970526 28999999.977999929339 27999999.930999990553 3888920.939999998081 60305.837720884 2023-12-27T20:06:19.084390+00:00 19994330.871000051498 28999999.991000059992 28000000.052000049502 3891508.991999983788 60305.837732486 2023-12-27T20:06:20.086789+00:00 19994330.875000000000 29000000.003000020981 27999999.990000009537 3890859.960000007879 60305.837744088 2023-12-27T20:06:21.089181+00:00 19994330.870999928564 28999999.996999979019 27999999.965000029653 3891911.057000011206 60305.837755689 2023-12-27T20:06:22.091575+00:00 19994330.876000050455 29000000.022999998182 28000000.041999939829 3888806.009000002872 60305.837767291 2023-12-27T20:06:23.093974+00:00 19994330.875000000000 28999999.967999938875 27999999.973999999464 3887647.057999997865 60305.837778713 2023-12-27T20:06:24.080750+00:00 19994330.871999979019 29000000.026000019163 28000000.007999990135 3891866.888999999035 60305.837790495 2023-12-27T20:06:25.098775+00:00 19994330.874000068754 29000000.009000059217 28000000.043000008911 3883372.000999987125 60305.837801916 2023-12-27T20:06:26.085549+00:00 19994330.873999949545 29000000.005999919027 27999999.980000000447 3893433.101000010967 60305.837813518 2023-12-27T20:06:27.087953+00:00 19994330.871999979019 28999999.985000010580 27999999.932999998331 3892126.944000006188 60305.837824939 2023-12-27T20:06:28.074728+00:00 19994330.877000000328 29000000.009000059217 28000000.027000010014 3892081.000000000000 60305.837836721 2023-12-27T20:06:29.092748+00:00 19994330.870999999344 29000000.005999919027 28000000.057999998331 3896793.010999978054 60305.837848323 2023-12-27T20:06:30.095144+00:00 19994330.875999990851 28999999.983000040054 27999999.951999988407 3893804.950000017881 60305.837859744 2023-12-27T20:06:31.081919+00:00 19994330.874000009149 28999999.988000039011 27999999.988999988884 3894331.113000005018 60305.837871527 2023-12-27T20:06:32.099931+00:00 19994330.871999990195 28999999.983999971300 27999999.994999971241 3889736.936999977101 60305.837882948 2023-12-27T20:06:33.086710+00:00 19994330.872000008821 29000000.028000000864 28000000.011000040919 3888398.068000019062 60305.837894550 2023-12-27T20:06:34.089106+00:00 19994330.874999988824 28999999.986999988556 28000000.022999998182 3887733.910999984015 60305.837906152 2023-12-27T20:06:35.091499+00:00 19994330.875000000000 29000000.016999959946 28000000.001999970526 3891486.094999998808 60305.837917753 2023-12-27T20:06:36.093891+00:00 19994330.875000000000 28999999.982999999076 27999999.981000009924 3889623.877000004053 60305.837929174 2023-12-27T20:06:37.080661+00:00 19994330.871000021696 29000000.029000010341 28000000.002000030130 3890850.094999998808 60305.837940776 2023-12-27T20:06:38.083049+00:00 19994330.875000000000 28999999.972999989986 28000000.010999981314 3888405.919000000227 60305.837952559 2023-12-27T20:06:39.101068+00:00 19994330.872999999672 29000000.005000010133 28000000.028000000864 3890778.046000003815 60305.837963980 2023-12-27T20:06:40.087846+00:00 19994330.870999988168 28999999.991000000387 27999999.954999979585 3890051.911000012886 60305.837975582 2023-12-27T20:06:41.090248+00:00 19994330.876000020653 29000000.002000000328 28000000.006000038236 3890777.060999989975 60305.837987184 2023-12-27T20:06:42.092644+00:00 19994330.873999949545 29000000.035000000149 28000000.023999929428 3893834.969999998808 60305.837998785 2023-12-27T20:06:43.095038+00:00 19994330.875000000000 28999999.979999989271 28000000.002000089735 3893795.034000008833 60305.838010312 2023-12-27T20:06:44.090918+00:00 19994330.874000009149 28999999.997999999672 27999999.952999949455 3887662.962999999989 60305.838021914 2023-12-27T20:06:45.093312+00:00 19994330.874000009149 28999999.997000008821 28000000.024000048637 3890029.107999979984 60305.838033334 2023-12-27T20:06:46.080087+00:00 19994330.873000029474 29000000.016000028700 28000000.002999901772 3890506.939999998081 60305.838044936 2023-12-27T20:06:47.082487+00:00 19994330.875999990851 28999999.970999959856 28000000.049000021070 3888709.920000017155 60305.838056719 2023-12-27T20:06:48.100510+00:00 19994330.867999970913 29000000.031000021845 27999999.963000059128 3892799.053999990225 60305.838068140 2023-12-27T20:06:49.087283+00:00 19994330.877000030130 28999999.986999988556 27999999.945999979973 3889598.954999982845 60305.838079742 2023-12-27T20:06:50.089676+00:00 19994330.871999979019 28999999.989000018686 28000000.077000018209 3891070.092000008095 60305.838091344 2023-12-27T20:06:51.092074+00:00 19994330.875999990851 29000000.020999971777 27999999.968999978155 3892434.009000002872 60305.838102945 2023-12-27T20:06:52.094475+00:00 19994330.875000000000 28999999.991000000387 27999999.988999959081 3893190.847999989986 60305.838114366 2023-12-27T20:06:53.081252+00:00 19994330.874000009149 28999999.995000001043 28000000.006999969482 3891269.036000012886 60305.838125968 2023-12-27T20:06:54.083653+00:00 19994330.872000038624 28999999.992000039667 27999999.966000080109 3890171.101999998093 60305.838137570 2023-12-27T20:06:55.086050+00:00 19994330.873000029474 29000000.006999969482 28000000.029999971390 3889190.939000010025 60305.838149172 2023-12-27T20:06:56.088450+00:00 19994330.872999910265 28999999.998000029474 27999999.986999988556 3889905.092000008095 60305.838160774 2023-12-27T20:06:57.090844+00:00 19994330.874000068754 28999999.993000030518 28000000.018000010401 3891956.944000006188 60305.838172375 2023-12-27T20:06:58.093234+00:00 19994330.872999910265 29000000.004999998957 27999999.988000039011 3887953.918999969959 60305.838183977 2023-12-27T20:06:59.095629+00:00 19994330.876000050455 29000000.003999948502 28000000.004999998957 3890075.055999993812 60305.838195398 2023-12-27T20:07:00.082408+00:00 19994330.875000000000 28999999.993000030518 27999999.977999929339 3888040.979000031948 60305.838207181 2023-12-27T20:07:01.100412+00:00 19994330.871999979019 29000000.009999990463 28000000.050999999046 3895772.087999999989 60305.838218602 2023-12-27T20:07:02.087193+00:00 19994330.874000068754 29000000.006999969482 27999999.954999998212 3885376.050000011921 60305.838230204 2023-12-27T20:07:03.089589+00:00 19994330.873999949545 28999999.996000051498 27999999.984999988228 3885580.845999956131 60305.838241625 2023-12-27T20:07:04.076369+00:00 19994330.871999979019 28999999.974999900907 27999999.964999999851 3889667.037000000011 60305.838253407 2023-12-27T20:07:05.094378+00:00 19994330.874000068754 29000000.009000059217 28000000.063000008464 3889141.067000031006 60305.838264828 2023-12-27T20:07:06.081151+00:00 19994330.872999910265 29000000.011000040919 27999999.991000000387 3887572.888999999035 60305.838276430 2023-12-27T20:07:07.083546+00:00 19994330.875000000000 28999999.986999988556 28000000.000999990851 3888611.066999971867 60305.838288213 2023-12-27T20:07:08.101567+00:00 19994330.875000000000 29000000.008000019938 28000000.012000020593 3889951.978000044823 60305.838299633 2023-12-27T20:07:09.088344+00:00 19994330.872000098228 28999999.977999929339 27999999.984000001103 3892063.003999948967 60305.838311235 2023-12-27T20:07:10.090745+00:00 19994330.873999949545 29000000.037000060081 28000000.048999991268 3887697.037000000011 60305.838322656 2023-12-27T20:07:11.077522+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3889664.048000038136 60305.838334439 2023-12-27T20:07:12.095540+00:00 19994330.870000001043 28999999.972999930382 27999999.931999981403 3888620.957000017166 60305.838345860 2023-12-27T20:07:13.082318+00:00 19994330.883000019938 29000000.039000000805 28000000.017000019550 3886544.090999960899 60305.838357462 2023-12-27T20:07:14.084714+00:00 19994330.865999940783 29000000.006999999285 28000000.018000010401 3892134.815999985207 60305.838369064 2023-12-27T20:07:15.087112+00:00 19994330.875000000000 28999999.964000009000 28000000.059000018984 3889649.159000039101 60305.838380666 2023-12-27T20:07:16.089511+00:00 19994330.878000020981 28999999.996999990195 27999999.929999951273 3888958.935999989975 60305.838392267 2023-12-27T20:07:17.091910+00:00 19994330.868000030518 29000000.037999991328 28000000.027000010014 3888608.029999970924 60305.838403688 2023-12-27T20:07:18.078678+00:00 19994330.876999970526 29000000.011000011116 28000000.000999990851 3889922.981000006199 60305.838415471 2023-12-27T20:07:19.096703+00:00 19994330.873999949545 28999999.985000010580 27999999.979000028223 3885925.930000007153 60305.838426892 2023-12-27T20:07:20.083467+00:00 19994330.870000001043 28999999.991000000387 28000000.041999939829 3886203.050999999046 60305.838438494 2023-12-27T20:07:21.085873+00:00 19994330.875000000000 28999999.981999989599 27999999.929000020027 3892563.984000027180 60305.838450096 2023-12-27T20:07:22.088268+00:00 19994330.872000001371 29000000.016999989748 28000000.003000020981 3893104.033999979030 60305.838461698 2023-12-27T20:07:23.090669+00:00 19994330.875999998301 28999999.986999988556 28000000.021000031382 3887301.925000011921 60305.838473224 2023-12-27T20:07:24.086560+00:00 19994330.872999999672 29000000.013000011444 28000000.026999950409 3889168.040000020992 60305.838484826 2023-12-27T20:07:25.088956+00:00 19994330.875000000000 29000000.004999998957 27999999.945000048727 3891122.008999944199 60305.838496503 2023-12-27T20:07:26.097854+00:00 19994330.872999999672 29000000.013999998569 28000000.082000020891 3888317.045000017155 60305.838507849 2023-12-27T20:07:27.078119+00:00 19994330.875000000000 28999999.976000010967 27999999.924000021070 3887916.962000011932 60305.838519631 2023-12-27T20:07:28.096136+00:00 19994330.872000008821 29000000.014999989420 28000000.000999931246 3891185.972999989986 60305.838531052 2023-12-27T20:07:29.082915+00:00 19994330.875999990851 28999999.976000010967 28000000.014000058174 3891518.999000012875 60305.838542654 2023-12-27T20:07:30.085316+00:00 19994330.871000021696 29000000.004999998957 28000000.034999970347 3893811.019999980927 60305.838554256 2023-12-27T20:07:31.087711+00:00 19994330.877000000328 28999999.991000000387 27999999.980999950320 3885681.995999991894 60305.838565858 2023-12-27T20:07:32.090110+00:00 19994330.873999979347 29000000.013000011444 27999999.983000040054 3887784.073000013828 60305.838577279 2023-12-27T20:07:33.076884+00:00 19994330.870000001043 28999999.988999959081 28000000.031000021845 3886345.888000010978 60305.838589061 2023-12-27T20:07:34.094898+00:00 19994330.873999979347 28999999.989000078291 27999999.983000040054 3889468.982999979984 60305.838600663 2023-12-27T20:07:35.097291+00:00 19994330.875999990851 29000000.008999940008 28000000.044999960810 3894099.092000008095 60305.838612084 2023-12-27T20:07:36.084066+00:00 19994330.871000051498 29000000.011999960989 27999999.952000018209 3892032.935999989975 60305.838623686 2023-12-27T20:07:37.086460+00:00 19994330.876999970526 29000000.004000071436 28000000.011999960989 3892101.953000009060 60305.838635288 2023-12-27T20:07:38.088858+00:00 19994330.873000029474 29000000.003999948502 27999999.975000020117 3894206.050999999046 60305.838646890 2023-12-27T20:07:39.091255+00:00 19994330.872999969870 28999999.981000069529 28000000.021999958903 3894234.995999991894 60305.838658310 2023-12-27T20:07:40.078031+00:00 19994330.874000009149 29000000.013999938965 27999999.989000000060 3889085.097000002861 60305.838670093 2023-12-27T20:07:41.096051+00:00 19994330.874000009149 29000000.012000080198 28000000.000000000000 3890514.870999991894 60305.838681514 2023-12-27T20:07:42.082831+00:00 19994330.872999969870 29000000.008999940008 28000000.011000011116 3890444.008000016212 60305.838693116 2023-12-27T20:07:43.085226+00:00 19994330.874000009149 28999999.968999978155 27999999.986999988556 3894187.027999997139 60305.838704718 2023-12-27T20:07:44.087625+00:00 19994330.871999979019 29000000.028000000864 28000000.025000009686 3896949.974000037182 60305.838716320 2023-12-27T20:07:45.090019+00:00 19994330.878000020981 29000000.009999990463 28000000.029000010341 3894239.058999956120 60305.838727921 2023-12-27T20:07:46.092415+00:00 19994330.870000001043 29000000.014000058174 27999999.984000001103 3893025.041000009049 60305.838739343 2023-12-27T20:07:47.079192+00:00 19994330.875999990851 28999999.954999919981 27999999.979999989271 3892683.870999991894 60305.838751125 2023-12-27T20:07:48.097211+00:00 19994330.870999988168 28999999.999000068754 27999999.956000000238 3891672.064999998081 60305.838762546 2023-12-27T20:07:49.083981+00:00 19994330.875000000000 29000000.000000000000 28000000.045000020415 3892067.988000034820 60305.838774148 2023-12-27T20:07:50.086385+00:00 19994330.876000050455 29000000.017000000924 27999999.970999959856 3888078.048999965191 60305.838785569 2023-12-27T20:07:51.073165+00:00 19994330.870999928564 28999999.975999999791 28000000.001000050455 3890883.978000044823 60305.838797351 2023-12-27T20:07:52.091181+00:00 19994330.875000000000 29000000.010999999940 28000000.009999990463 3894293.018000007141 60305.838808953 2023-12-27T20:07:53.093572+00:00 19994330.877000089735 29000000.018000010401 27999999.999000009149 3890922.940999985207 60305.838820375 2023-12-27T20:07:54.080345+00:00 19994330.867999911308 28999999.979999989271 28000000.033999979496 3895221.008000016212 60305.838832157 2023-12-27T20:07:55.098368+00:00 19994330.877000089735 28999999.999000009149 27999999.985000010580 3895351.973999977112 60305.838843578 2023-12-27T20:07:56.085147+00:00 19994330.873999949545 28999999.991999980062 27999999.981999989599 3894493.981000006199 60305.838855180 2023-12-27T20:07:57.087544+00:00 19994330.875000000000 28999999.995000001043 27999999.986000001431 3890180.050999938976 60305.838866601 2023-12-27T20:07:58.074317+00:00 19994330.873999949545 29000000.024000018835 28000000.027999941260 3893564.966000080109 60305.838878383 2023-12-27T20:07:59.092339+00:00 19994330.869000080973 28999999.989999979734 28000000.016000028700 3894679.106999992859 60305.838889805 2023-12-27T20:08:00.079109+00:00 19994330.873999949545 28999999.996999979019 27999999.977000001818 3892430.850999950897 60305.838901406 2023-12-27T20:08:01.081488+00:00 19994330.875000000000 29000000.001000050455 27999999.975000020117 3896626.118000030983 60305.838913189 2023-12-27T20:08:02.099505+00:00 19994330.873000029474 29000000.001999970526 28000000.075000051409 3895782.858000040054 60305.838924610 2023-12-27T20:08:03.086275+00:00 19994330.878999948502 28999999.995000001043 27999999.944000009447 3891220.099999905098 60305.838936212 2023-12-27T20:08:04.088671+00:00 19994330.869000080973 28999999.984000030905 28000000.014999989420 3893614.017000079155 60305.838947813 2023-12-27T20:08:05.091070+00:00 19994330.875000000000 29000000.021999958903 27999999.963999990374 3890578.043999909889 60305.838959415 2023-12-27T20:08:06.093461+00:00 19994330.875000000000 29000000.004000011832 28000000.072999950498 3896139.992000102997 60305.838970941 2023-12-27T20:08:07.089351+00:00 19994330.870999928564 28999999.976000010967 27999999.968999978155 3898600.949999928009 60305.838982543 2023-12-27T20:08:08.091743+00:00 19994330.871999979019 28999999.999000009149 27999999.962000008672 3897753.902999997139 60305.838993964 2023-12-27T20:08:09.078512+00:00 19994330.875000000000 29000000.016000028700 28000000.041000008583 3890124.052000045776 60305.839005566 2023-12-27T20:08:10.080907+00:00 19994330.875000000000 28999999.990999940783 27999999.986000061035 3892235.064999938011 60305.839017349 2023-12-27T20:08:11.098929+00:00 19994330.876000050455 29000000.021000031382 28000000.001999970526 3890635.907000064850 60305.839028770 2023-12-27T20:08:12.085705+00:00 19994330.868999961764 28999999.978999968618 27999999.930999990553 3890744.128000020981 60305.839040372 2023-12-27T20:08:13.088104+00:00 19994330.876000050455 29000000.024000048637 28000000.108000040054 3891889.861999989022 60305.839051973 2023-12-27T20:08:14.090498+00:00 19994330.876000050455 29000000.013999938965 27999999.946999911219 3889276.009999989998 60305.839063575 2023-12-27T20:08:15.092896+00:00 19994330.871999979019 28999999.991999980062 28000000.054000020027 3895023.120999931823 60305.839074996 2023-12-27T20:08:16.079670+00:00 19994330.872000001371 29000000.001000050455 27999999.988000039011 3894311.964000105858 60305.839086598 2023-12-27T20:08:17.082068+00:00 19994330.875000000000 28999999.991999980062 27999999.970999959856 3892414.930999993812 60305.839098200 2023-12-27T20:08:18.084465+00:00 19994330.871000010520 28999999.983999971300 28000000.002000000328 3891965.136999965180 60305.839109802 2023-12-27T20:08:19.086862+00:00 19994330.877999991179 28999999.975000020117 27999999.999000001699 3896172.985000013839 60305.839121403 2023-12-27T20:08:20.089256+00:00 19994330.872000008821 29000000.052000049502 28000000.037000011653 3896158.909999967087 60305.839133005 2023-12-27T20:08:21.091647+00:00 19994330.872999999672 28999999.980999950320 27999999.950999990106 3892989.995000004768 60305.839144607 2023-12-27T20:08:22.094042+00:00 19994330.875999990851 29000000.003000020981 28000000.023999989033 3897108.052000045776 60305.839156028 2023-12-27T20:08:23.080816+00:00 19994330.871000021696 28999999.998999949545 27999999.984000030905 3893582.905999898911 60305.839167630 2023-12-27T20:08:24.083215+00:00 19994330.875999990851 29000000.006000038236 28000000.000999990851 3891879.080000042915 60305.839179232 2023-12-27T20:08:25.085615+00:00 19994330.872000008821 29000000.028000000864 28000000.027000010014 3895222.000000000000 60305.839190833 2023-12-27T20:08:26.088014+00:00 19994330.875000000000 28999999.981000069529 27999999.993999991566 3894107.106999992859 60305.839202255 2023-12-27T20:08:27.074782+00:00 19994330.875999990851 28999999.989999998361 28000000.007999990135 3896629.940999985207 60305.839214037 2023-12-27T20:08:28.092797+00:00 19994330.872000008821 28999999.978000000119 27999999.986999988556 3890834.963999987114 60305.839225639 2023-12-27T20:08:29.095193+00:00 19994330.873000029474 29000000.015000000596 27999999.991000059992 3893986.905000091065 60305.839237060 2023-12-27T20:08:30.081969+00:00 19994330.875000000000 29000000.008000001311 27999999.954999979585 3889117.128999948967 60305.839248662 2023-12-27T20:08:31.084362+00:00 19994330.869999948889 28999999.978999990970 28000000.015999969095 3894283.927999972831 60305.839260263 2023-12-27T20:08:32.086759+00:00 19994330.877000030130 29000000.031000021845 28000000.074999991804 3889519.068000078201 60305.839271865 2023-12-27T20:08:33.089156+00:00 19994330.872999969870 28999999.975999981165 27999999.949000000954 3892384.951999903191 60305.839283286 2023-12-27T20:08:34.075927+00:00 19994330.873000029474 29000000.006000008434 27999999.996000051498 3895116.989000082016 60305.839295069 2023-12-27T20:08:35.093952+00:00 19994330.871999979019 28999999.969000011683 27999999.959999978542 3898380.983999968041 60305.839306490 2023-12-27T20:08:36.080725+00:00 19994330.876000050455 29000000.032000008970 28000000.041999999434 3896542.960999966133 60305.839318092 2023-12-27T20:08:37.083120+00:00 19994330.873999949545 28999999.997999969870 28000000.001000050455 3895301.067000031006 60305.839329874 2023-12-27T20:08:38.101132+00:00 19994330.873000029474 28999999.993000030518 28000000.030999898911 3894481.001999973785 60305.839341295 2023-12-27T20:08:39.087908+00:00 19994330.871999979019 28999999.991999980062 27999999.971999999136 3894505.994000076782 60305.839352897 2023-12-27T20:08:40.090302+00:00 19994330.875000000000 29000000.014999989420 28000000.009000059217 3893058.018000007141 60305.839364318 2023-12-27T20:08:41.077072+00:00 19994330.873000029474 29000000.003000020981 28000000.016000028700 3898373.976999998093 60305.839376100 2023-12-27T20:08:42.095092+00:00 19994330.872999969870 28999999.985000010580 27999999.979999899864 3894992.023000001907 60305.839387522 2023-12-27T20:08:43.081863+00:00 19994330.879000071436 28999999.992999970913 27999999.961000081152 3893060.069000006188 60305.839399124 2023-12-27T20:08:44.084257+00:00 19994330.870000001043 28999999.986999988556 28000000.028999920934 3890962.967999935150 60305.839410725 2023-12-27T20:08:45.086651+00:00 19994330.873999949545 29000000.050999999046 27999999.986999988556 3894433.064000010025 60305.839422327 2023-12-27T20:08:46.089050+00:00 19994330.875000000000 28999999.967000011355 28000000.002000089735 3891125.919000030030 60305.839433929 2023-12-27T20:08:47.091451+00:00 19994330.873000029474 29000000.008000019938 27999999.986999988556 3894983.977999926079 60305.839445455 2023-12-27T20:08:48.087343+00:00 19994330.875000000000 29000000.019999980927 28000000.000999931246 3892793.994000076782 60305.839457132 2023-12-27T20:08:49.096251+00:00 19994330.870999928564 28999999.981000069529 27999999.995000001043 3896686.990999937057 60305.839468478 2023-12-27T20:08:50.076518+00:00 19994330.875000000000 29000000.000999931246 27999999.993000030518 3896742.996000051033 60305.839480261 2023-12-27T20:08:51.094537+00:00 19994330.876000050455 29000000.014999989420 28000000.054000020027 3894839.952000021935 60305.839491682 2023-12-27T20:08:52.081316+00:00 19994330.873999949545 29000000.016000028700 27999999.968999978155 3892343.034999967087 60305.839503284 2023-12-27T20:08:53.083718+00:00 19994330.874000068754 28999999.986999988556 28000000.037999991328 3891917.021000028122 60305.839514886 2023-12-27T20:08:54.086118+00:00 19994330.873999949545 28999999.991000059992 27999999.981999989599 3891629.085999966133 60305.839526488 2023-12-27T20:08:55.088511+00:00 19994330.870000001043 29000000.015999909490 28000000.013000011444 3893352.904000043869 60305.839538089 2023-12-27T20:08:56.090915+00:00 19994330.875000000000 28999999.981000069529 28000000.006999969482 3887774.136999965180 60305.839549510 2023-12-27T20:08:57.077692+00:00 19994330.875000000000 28999999.983999971300 27999999.940999999642 3892300.876999973785 60305.839561293 2023-12-27T20:08:58.095705+00:00 19994330.873999949545 29000000.029000040144 28000000.061000000685 3889344.034999967087 60305.839572714 2023-12-27T20:08:59.082496+00:00 19994330.876000050455 28999999.985999941826 28000000.028999999166 3890190.935000061989 60305.839584316 2023-12-27T20:09:00.084903+00:00 19994330.870000001043 29000000.009999990463 27999999.972999989986 3892830.998000026215 60305.839595918 2023-12-27T20:09:01.087297+00:00 19994330.875000000000 28999999.971999999136 27999999.980000019073 3895227.123999952804 60305.839607520 2023-12-27T20:09:02.089695+00:00 19994330.873999949545 29000000.017000079155 27999999.993000000715 3890673.934000014793 60305.839618941 2023-12-27T20:09:03.076466+00:00 19994330.872000098228 29000000.013000011444 28000000.030000001192 3890665.921999930870 60305.839630723 2023-12-27T20:09:04.094481+00:00 19994330.875999931246 29000000.010999999940 27999999.997999999672 3890971.125000000000 60305.839642325 2023-12-27T20:09:05.096877+00:00 19994330.871999979019 28999999.988000001758 27999999.950999978930 3889313.881000041962 60305.839653746 2023-12-27T20:09:06.083665+00:00 19994330.875000000000 28999999.975999999791 28000000.039000030607 3893957.019999980927 60305.839665348 2023-12-27T20:09:07.086066+00:00 19994330.874000068754 29000000.003999989480 27999999.949999991804 3891801.999000072014 60305.839676950 2023-12-27T20:09:08.088467+00:00 19994330.871999979019 28999999.992000009865 28000000.037999991328 3891217.006999969017 60305.839688552 2023-12-27T20:09:09.090867+00:00 19994330.872999999672 29000000.022999998182 27999999.982999980450 3890350.985000013839 60305.839699972 2023-12-27T20:09:10.077637+00:00 19994330.875999998301 28999999.980999980122 27999999.971999999136 3892769.983999968041 60305.839711756 2023-12-27T20:09:11.095652+00:00 19994330.872000001371 29000000.031000021845 28000000.080000039190 3891448.085999966133 60305.839723176 2023-12-27T20:09:12.082421+00:00 19994330.877000000328 28999999.971999999136 27999999.930000010878 3891135.856999992859 60305.839734778 2023-12-27T20:09:13.084818+00:00 19994330.870000001043 28999999.990999970585 28000000.025999959558 3891578.073000072967 60305.839746380 2023-12-27T20:09:14.087218+00:00 19994330.875000000000 29000000.026000019163 28000000.000000000000 3898450.069000006188 60305.839757982 2023-12-27T20:09:15.089622+00:00 19994330.873999979347 29000000.003000020981 27999999.977000061423 3892664.038999915123 60305.839769584 2023-12-27T20:09:16.092021+00:00 19994330.875000000000 29000000.004999998957 28000000.002999901772 3890254.974000095855 60305.839781004 2023-12-27T20:09:17.078793+00:00 19994330.872000008821 28999999.985000010580 28000000.038000110537 3896664.945999979973 60305.839792787 2023-12-27T20:09:18.096810+00:00 19994330.870999988168 28999999.996999979019 27999999.952999949455 3893397.003999948967 60305.839804208 2023-12-27T20:09:19.083583+00:00 19994330.875000000000 29000000.008999999613 28000000.028000000864 3891512.996999979019 60305.839815810 2023-12-27T20:09:20.085977+00:00 19994330.877000000328 28999999.991999980062 28000000.006999969482 3888171.004000068177 60305.839827231 2023-12-27T20:09:21.072752+00:00 19994330.870000001043 28999999.993000030518 28000000.009999990463 3893574.034000039101 60305.839839014 2023-12-27T20:09:22.090787+00:00 19994330.877000030130 29000000.013999938965 27999999.951000090688 3889658.741999983788 60305.839850616 2023-12-27T20:09:23.093178+00:00 19994330.872999969870 28999999.973999980837 27999999.975999951363 3893896.256999969017 60305.839862037 2023-12-27T20:09:24.079946+00:00 19994330.871999979019 29000000.022999998182 28000000.028000000864 3893691.898000001907 60305.839873819 2023-12-27T20:09:25.097962+00:00 19994330.877000030130 28999999.989000078291 28000000.065999981016 3892226.090000032913 60305.839885240 2023-12-27T20:09:26.084731+00:00 19994330.870999988168 29000000.011999960989 27999999.988999959081 3897585.985000013839 60305.839896842 2023-12-27T20:09:27.087129+00:00 19994330.873000029474 29000000.026000019163 27999999.990000009537 3893840.943999886978 60305.839908368 2023-12-27T20:09:28.082981+00:00 19994330.877999961376 28999999.970000028610 27999999.991999980062 3895585.976000071038 60305.839920045 2023-12-27T20:09:29.091858+00:00 19994330.870000001043 28999999.997999910265 27999999.971000079066 3894309.174999951851 60305.839931390 2023-12-27T20:09:30.072102+00:00 19994330.875999990851 29000000.017000079155 28000000.016999959946 3891054.879000068177 60305.839943172 2023-12-27T20:09:31.090119+00:00 19994330.875000000000 28999999.985999941826 28000000.011000040919 3891671.942999958992 60305.839954850 2023-12-27T20:09:32.099017+00:00 19994330.870999988168 29000000.017000079155 28000000.008999940008 3890438.139000058174 60305.839966196 2023-12-27T20:09:33.079287+00:00 19994330.874000009149 28999999.969999909401 27999999.956000089645 3889315.956999897957 60305.839977978 2023-12-27T20:09:34.097308+00:00 19994330.874000009149 29000000.032000061125 28000000.058999899775 3895740.062000035774 60305.839989399 2023-12-27T20:09:35.084082+00:00 19994330.872000038624 29000000.001999970526 27999999.980000000447 3890988.912999988068 60305.840001001 2023-12-27T20:09:36.086485+00:00 19994330.875999931246 28999999.980999950320 27999999.969000000507 3892419.036000012886 60305.840012603 2023-12-27T20:09:37.088879+00:00 19994330.874000068754 28999999.984000090510 28000000.024999991059 3888050.922000051010 60305.840024204 2023-12-27T20:09:38.091271+00:00 19994330.875999931246 29000000.018999930471 28000000.057999998331 3899079.034999967087 60305.840035626 2023-12-27T20:09:39.078049+00:00 19994330.866999980062 28999999.991999980062 27999999.922999989241 3895000.965000032913 60305.840047227 2023-12-27T20:09:40.080439+00:00 19994330.876000050455 29000000.038000110537 28000000.056000020355 3890192.067999958992 60305.840059010 2023-12-27T20:09:41.098457+00:00 19994330.875000000000 28999999.967000000179 27999999.940000001341 3890944.927000045776 60305.840070431 2023-12-27T20:09:42.085237+00:00 19994330.871999979019 28999999.986000001431 28000000.002999991179 3891648.087000011932 60305.840082033 2023-12-27T20:09:43.087637+00:00 19994330.874000068754 28999999.995000001043 27999999.984999980778 3892502.067999958992 60305.840093635 2023-12-27T20:09:44.090027+00:00 19994330.877999901772 29000000.037999998778 28000000.025000009686 3898934.797999978065 60305.840105237 2023-12-27T20:09:45.092420+00:00 19994330.869000080973 28999999.994000021368 28000000.008999999613 3896221.049000024796 60305.840116657 2023-12-27T20:09:46.079194+00:00 19994330.876999970526 28999999.984000001103 27999999.965000029653 3888223.100000023842 60305.840128259 2023-12-27T20:09:47.081591+00:00 19994330.871999979019 29000000.009999990463 28000000.048999968916 3892718.970999956131 60305.840139861 2023-12-27T20:09:48.083991+00:00 19994330.875000000000 29000000.002999991179 28000000.004999998957 3894866.047999978065 60305.840151463 2023-12-27T20:09:49.086392+00:00 19994330.871999979019 28999999.978000018746 27999999.976000010967 3892690.960000038147 60305.840162884 2023-12-27T20:09:50.073175+00:00 19994330.874000068754 29000000.036999970675 28000000.008000019938 3895967.054999948014 60305.840174667 2023-12-27T20:09:51.091192+00:00 19994330.873000029474 28999999.980000019073 28000000.013000011444 3890635.893000007141 60305.840186268 2023-12-27T20:09:52.093585+00:00 19994330.873999949545 28999999.996999979019 27999999.956999961287 3890096.018000007141 60305.840197689 2023-12-27T20:09:53.080359+00:00 19994330.873000029474 29000000.011000040919 28000000.028999980539 3891066.060000061989 60305.840209291 2023-12-27T20:09:54.082748+00:00 19994330.876999970526 28999999.992999970913 27999999.999000068754 3890845.865999937057 60305.840220893 2023-12-27T20:09:55.085142+00:00 19994330.871999979019 28999999.985000010580 27999999.980999950320 3894189.116999983788 60305.840232495 2023-12-27T20:09:56.087547+00:00 19994330.874000068754 28999999.999000009149 28000000.027000069618 3891916.933000088204 60305.840243916 2023-12-27T20:09:57.074318+00:00 19994330.875000000000 29000000.006999969482 28000000.015999909490 3894584.055999993812 60305.840255698 2023-12-27T20:09:58.092341+00:00 19994330.869999889284 29000000.006000038236 27999999.963000059128 3890165.986999989022 60305.840267119 2023-12-27T20:09:59.079115+00:00 19994330.876000050455 29000000.004999939352 28000000.001999970526 3882976.924999951851 60305.840278721 2023-12-27T20:10:00.081505+00:00 19994330.875000000000 28999999.970000028610 28000000.022999998182 3890154.027999997139 60305.840290504 2023-12-27T20:10:01.099511+00:00 19994330.871999979019 29000000.037000060081 27999999.960999969393 3891108.057000041008 60305.840301925 2023-12-27T20:10:02.086295+00:00 19994330.876000050455 28999999.951999899000 28000000.027000069618 3888020.975999950897 60305.840313527 2023-12-27T20:10:03.088702+00:00 19994330.872000001371 29000000.035000089556 28000000.009999990463 3892887.057000041008 60305.840324948 2023-12-27T20:10:04.075470+00:00 19994330.872999999672 29000000.013999938965 27999999.969999909401 3887593.899000049103 60305.840336730 2023-12-27T20:10:05.093487+00:00 19994330.877000000328 28999999.990000009537 28000000.006000038236 3890468.034999967087 60305.840348151 2023-12-27T20:10:06.080254+00:00 19994330.872000001371 28999999.998000029474 27999999.995000001043 3894679.044000030030 60305.840359753 2023-12-27T20:10:07.082651+00:00 19994330.874000001699 28999999.990000009537 27999999.995000001043 3890001.976999998093 60305.840371354 2023-12-27T20:10:08.085048+00:00 19994330.870999988168 28999999.998000029474 28000000.041000008583 3893599.052999972831 60305.840382956 2023-12-27T20:10:09.087444+00:00 19994330.874000001699 29000000.005999919027 28000000.009999990463 3895811.952999948990 60305.840394558 2023-12-27T20:10:10.089840+00:00 19994330.877000000328 28999999.996000051498 27999999.953999999911 3890770.017000079155 60305.840406085 2023-12-27T20:10:11.085737+00:00 19994330.870999988168 28999999.996999979019 28000000.029999971390 3894614.937999964226 60305.840417762 2023-12-27T20:10:12.094642+00:00 19994330.877000000328 29000000.011000040919 27999999.984000090510 3892100.110000013839 60305.840429108 2023-12-27T20:10:13.074905+00:00 19994330.872000008821 28999999.983999971300 27999999.962999999523 3893926.924999951851 60305.840440890 2023-12-27T20:10:14.092921+00:00 19994330.870999988168 29000000.006999969482 28000000.028999999166 3894823.998000026215 60305.840452311 2023-12-27T20:10:15.079693+00:00 19994330.876000020653 28999999.991999980062 27999999.997999999672 3889969.967999935150 60305.840463913 2023-12-27T20:10:16.082093+00:00 19994330.872999969870 29000000.026000019163 27999999.997999999672 3893033.001999999862 60305.840475515 2023-12-27T20:10:17.084497+00:00 19994330.873000029474 28999999.983999971300 28000000.013000011444 3887166.027000001166 60305.840487117 2023-12-27T20:10:18.086892+00:00 19994330.875999990851 29000000.019999999553 28000000.041000008583 3889805.005999999121 60305.840498718 2023-12-27T20:10:19.089292+00:00 19994330.873000029474 29000000.004000000656 28000000.000000000000 3893607.965000002179 60305.840510140 2023-12-27T20:10:20.076067+00:00 19994330.875000000000 28999999.953000001609 27999999.935999989510 3889970.061999998987 60305.840521922 2023-12-27T20:10:21.094079+00:00 19994330.872999969870 29000000.031999990344 28000000.037000000477 3889463.890000001062 60305.840533343 2023-12-27T20:10:22.080846+00:00 19994330.870000001043 28999999.994999989867 27999999.956999991089 3890738.090999998152 60305.840544945 2023-12-27T20:10:23.083239+00:00 19994330.877000030130 28999999.984000030905 28000000.050000008196 3888738.969000000972 60305.840556547 2023-12-27T20:10:24.085639+00:00 19994330.870999988168 29000000.014999989420 27999999.968999978155 3889130.994000003207 60305.840568149 2023-12-27T20:10:25.088033+00:00 19994330.874000009149 28999999.999000009149 28000000.016000028700 3885597.123999997973 60305.840579569 2023-12-27T20:10:26.074808+00:00 19994330.876999970526 28999999.971999999136 27999999.968999978155 3888238.932999997865 60305.840591352 2023-12-27T20:10:27.092825+00:00 19994330.873000029474 29000000.044999990612 28000000.073000010103 3887943.009999997914 60305.840602954 2023-12-27T20:10:28.095217+00:00 19994330.873999949545 28999999.989000018686 27999999.954999979585 3889812.002000004053 60305.840614375 2023-12-27T20:10:29.081989+00:00 19994330.874000068754 28999999.996999979019 27999999.956000030041 3888054.975999996066 60305.840625977 2023-12-27T20:10:30.084385+00:00 19994330.870999928564 28999999.995999988168 28000000.019999980927 3888435.944999999832 60305.840637579 2023-12-27T20:10:31.086777+00:00 19994330.876999970526 29000000.003000020981 28000000.018999990076 3890741.023000001907 60305.840649180 2023-12-27T20:10:32.089180+00:00 19994330.871000051498 29000000.004000011832 27999999.967000011355 3889372.015000001062 60305.840660601 2023-12-27T20:10:33.075951+00:00 19994330.876000050455 29000000.003999948502 28000000.021000031382 3890635.959999992978 60305.840672384 2023-12-27T20:10:34.093967+00:00 19994330.875000000000 28999999.985000010580 28000000.033999919891 3885940.965000004042 60305.840683805 2023-12-27T20:10:35.080741+00:00 19994330.871999979019 28999999.986999988556 27999999.971999999136 3885148.106000006199 60305.840695407 2023-12-27T20:10:36.083138+00:00 19994330.873999949545 29000000.030000030994 28000000.047000050545 3887077.900999993086 60305.840707009 2023-12-27T20:10:37.085536+00:00 19994330.873999949545 28999999.968999978155 27999999.978000041097 3885001.000000000000 60305.840718610 2023-12-27T20:10:38.087937+00:00 19994330.873000029474 29000000.008000019938 27999999.962999939919 3887924.046000003815 60305.840730212 2023-12-27T20:10:39.090332+00:00 19994330.874000068754 29000000.008999940008 28000000.001000050455 3884235.085999995004 60305.840741633 2023-12-27T20:10:40.077107+00:00 19994330.873999949545 29000000.002000089735 28000000.051999930292 3886959.950000002980 60305.840753416 2023-12-27T20:10:41.095122+00:00 19994330.873000029474 28999999.977000001818 27999999.956000089645 3889717.927000001073 60305.840764837 2023-12-27T20:10:42.081897+00:00 19994330.878999948502 29000000.013000011444 27999999.964999910444 3889595.099000006914 60305.840776439 2023-12-27T20:10:43.084294+00:00 19994330.869000080973 29000000.023999929428 28000000.022000070661 3888714.069999992847 60305.840787860 2023-12-27T20:10:44.071064+00:00 19994330.875000000000 28999999.965000029653 28000000.005999919027 3891917.927000001073 60305.840799642 2023-12-27T20:10:45.089090+00:00 19994330.871999979019 29000000.006999969482 28000000.009000059217 3888352.951000005007 60305.840811244 2023-12-27T20:10:46.091489+00:00 19994330.875000000000 29000000.011000040919 28000000.018999930471 3887654.996999993920 60305.840822665 2023-12-27T20:10:47.078257+00:00 19994330.873999949545 29000000.028999920934 28000000.045000080019 3887664.004999995232 60305.840834448 2023-12-27T20:10:48.096273+00:00 19994330.870000001043 28999999.978000041097 27999999.951999899000 3889678.050999999046 60305.840845868 2023-12-27T20:10:49.083041+00:00 19994330.878000020981 28999999.996999979019 27999999.989000078291 3891174.934000014793 60305.840857470 2023-12-27T20:10:50.085439+00:00 19994330.871000051498 28999999.976000070572 27999999.998999949545 3890982.037000000011 60305.840869072 2023-12-27T20:10:51.087835+00:00 19994330.873999949545 29000000.032999988645 27999999.986000061035 3891907.014999986161 60305.840880674 2023-12-27T20:10:52.090231+00:00 19994330.875000000000 29000000.008999940008 27999999.997999999672 3890091.050999999046 60305.840892020 2023-12-27T20:10:53.070499+00:00 19994330.871000051498 28999999.996000051498 28000000.046999998391 3886350.833999990951 60305.840903802 2023-12-27T20:10:54.088510+00:00 19994330.872999910265 28999999.980000019073 28000000.011000011116 3893341.087000011932 60305.840915479 2023-12-27T20:10:55.097412+00:00 19994330.877000089735 29000000.032000001520 27999999.984000001103 3888200.011999994982 60305.840926825 2023-12-27T20:10:56.077684+00:00 19994330.872999910265 28999999.982000000775 27999999.953999999911 3888086.958000003826 60305.840938608 2023-12-27T20:10:57.095695+00:00 19994330.874000001699 28999999.988000009209 28000000.018000010401 3888085.006999998819 60305.840950029 2023-12-27T20:10:58.082470+00:00 19994330.874000001699 29000000.004999998957 28000000.072000000626 3891878.066000015009 60305.840961630 2023-12-27T20:10:59.084875+00:00 19994330.872000001371 28999999.982000008225 27999999.865000009537 3889367.966999977827 60305.840973232 2023-12-27T20:11:00.087278+00:00 19994330.875999998301 29000000.037999991328 28000000.099999990314 3884858.884000002872 60305.840984834 2023-12-27T20:11:01.089659+00:00 19994330.871999990195 28999999.995999988168 27999999.980000019073 3889487.107000023127 60305.840996255 2023-12-27T20:11:02.076438+00:00 19994330.874000001699 28999999.990000009537 28000000.018999990076 3885321.022999972105 60305.841007857 2023-12-27T20:11:03.078837+00:00 19994330.875000011176 29000000.002000000328 28000000.000999990851 3885560.969999998808 60305.841019640 2023-12-27T20:11:04.096853+00:00 19994330.871999979019 29000000.005000028759 27999999.981000009924 3886505.030000001192 60305.841031061 2023-12-27T20:11:05.083630+00:00 19994330.878000020981 28999999.975999951363 27999999.962000008672 3887167.985000013839 60305.841042663 2023-12-27T20:11:06.086031+00:00 19994330.870000001043 28999999.996000051498 27999999.996999979019 3894852.009000002872 60305.841054264 2023-12-27T20:11:07.088425+00:00 19994330.875000000000 29000000.005999978632 28000000.018000010401 3892353.946000009775 60305.841065866 2023-12-27T20:11:08.090815+00:00 19994330.872999999672 28999999.996999979019 28000000.025999959558 3889598.040999978781 60305.841077287 2023-12-27T20:11:09.077586+00:00 19994330.873999979347 29000000.002000030130 27999999.967000011355 3885531.075000017881 60305.841088889 2023-12-27T20:11:10.079983+00:00 19994330.870999988168 29000000.000000000000 27999999.964999970049 3886888.893999993801 60305.841100491 2023-12-27T20:11:11.082376+00:00 19994330.877000030130 29000000.009999990463 28000000.027000069618 3890851.027999997139 60305.841112092 2023-12-27T20:11:12.084775+00:00 19994330.870000001043 28999999.973999980837 28000000.008999940008 3886199.972000002861 60305.841123694 2023-12-27T20:11:13.087176+00:00 19994330.878999948502 29000000.001999970526 28000000.014000058174 3887249.016999990214 60305.841135296 2023-12-27T20:11:14.089568+00:00 19994330.873000029474 29000000.021000031382 28000000.001999970526 3888439.950000017881 60305.841146898 2023-12-27T20:11:15.091960+00:00 19994330.871999979019 29000000.014999989420 28000000.055999990553 3893085.127999991179 60305.841158319 2023-12-27T20:11:16.078735+00:00 19994330.875000000000 28999999.953999999911 27999999.937999960035 3885381.923000007868 60305.841169920 2023-12-27T20:11:17.081117+00:00 19994330.873000029474 29000000.052000049502 28000000.027000069618 3886006.053999990225 60305.841181522 2023-12-27T20:11:18.083504+00:00 19994330.871999979019 28999999.957999940962 28000000.003000020981 3892124.955999999773 60305.841193124 2023-12-27T20:11:19.085901+00:00 19994330.878000020981 29000000.034000039101 28000000.011999960989 3889839.916000009049 60305.841204545 2023-12-27T20:11:20.072677+00:00 19994330.869000021368 29000000.008999940008 27999999.980999950320 3889365.111999989022 60305.841216328 2023-12-27T20:11:21.090695+00:00 19994330.876999970526 28999999.985000010580 27999999.991000059992 3886569.958000003826 60305.841227929 2023-12-27T20:11:22.093084+00:00 19994330.870999988168 28999999.998000029474 27999999.995999928564 3884056.016999990214 60305.841239350 2023-12-27T20:11:23.079859+00:00 19994330.872999969870 28999999.991000059992 28000000.017000079155 3891180.034000008833 60305.841251133 2023-12-27T20:11:24.097877+00:00 19994330.876000050455 29000000.048999909312 27999999.985000010580 3889623.053999990225 60305.841262554 2023-12-27T20:11:25.084654+00:00 19994330.873999949545 28999999.964000109583 28000000.006999969482 3891493.859000027180 60305.841274156 2023-12-27T20:11:26.087048+00:00 19994330.872000098228 29000000.014999989420 27999999.981999989599 3885757.121999979019 60305.841285577 2023-12-27T20:11:27.073824+00:00 19994330.877999901772 28999999.949999928474 27999999.975000020117 3884648.907000004780 60305.841297359 2023-12-27T20:11:28.091850+00:00 19994330.868000030518 29000000.022000070661 28000000.015999909490 3886497.023999989033 60305.841308780 2023-12-27T20:11:29.078621+00:00 19994330.876999970526 29000000.015999909490 28000000.007000088692 3886566.013999999035 60305.841320382 2023-12-27T20:11:30.081011+00:00 19994330.873000029474 28999999.977000001818 27999999.971000000834 3889810.952000021935 60305.841332165 2023-12-27T20:11:31.099030+00:00 19994330.876999970526 29000000.025000099093 28000000.033999990672 3886455.065999985207 60305.841343585 2023-12-27T20:11:32.085800+00:00 19994330.872000098228 28999999.983999971300 28000000.006999999285 3888017.007000029087 60305.841355187 2023-12-27T20:11:33.088200+00:00 19994330.872999910265 29000000.017000000924 27999999.996000010520 3885827.986000000965 60305.841366714 2023-12-27T20:11:34.084094+00:00 19994330.873000029474 28999999.964999999851 27999999.927000001073 3888480.941999971867 60305.841378391 2023-12-27T20:11:35.092999+00:00 19994330.876000050455 29000000.021999999881 28000000.078999999911 3889942.947000027169 60305.841389737 2023-12-27T20:11:36.073270+00:00 19994330.870999928564 29000000.002000000328 27999999.956999991089 3889079.932999968994 60305.841401519 2023-12-27T20:11:37.091285+00:00 19994330.877000089735 29000000.002999991179 28000000.054000020027 3887137.129999995232 60305.841412941 2023-12-27T20:11:38.078060+00:00 19994330.868999961764 28999999.978000018746 28000000.002999991179 3893038.076000034809 60305.841424542 2023-12-27T20:11:39.080454+00:00 19994330.875999931246 29000000.021999981254 27999999.919999990612 3890490.890999972820 60305.841436325 2023-12-27T20:11:40.098478+00:00 19994330.875000000000 28999999.971000019461 28000000.039000030607 3890442.078000009060 60305.841447746 2023-12-27T20:11:41.085256+00:00 19994330.872000098228 29000000.048000011593 28000000.020999971777 3891006.963999987114 60305.841459348 2023-12-27T20:11:42.087651+00:00 19994330.876999970526 28999999.971999999136 28000000.000000000000 3891290.074000000954 60305.841470769 2023-12-27T20:11:43.074427+00:00 19994330.868999961764 29000000.014999989420 28000000.006000038236 3893250.989000021946 60305.841482551 2023-12-27T20:11:44.092444+00:00 19994330.874000068754 28999999.983999971300 27999999.972999989986 3890251.917999982834 60305.841493973 2023-12-27T20:11:45.079217+00:00 19994330.876999970526 29000000.008999999613 28000000.032000008970 3891343.019999980927 60305.841505574 2023-12-27T20:11:46.081614+00:00 19994330.873999949545 28999999.999000009149 27999999.959999978542 3886045.986000000965 60305.841517176 2023-12-27T20:11:47.084012+00:00 19994330.871999979019 29000000.016000028700 28000000.072000030428 3883255.971000016201 60305.841528778 2023-12-27T20:11:48.086409+00:00 19994330.875000000000 28999999.975999951363 27999999.949999928474 3892639.949999988079 60305.841540379 2023-12-27T20:11:49.088805+00:00 19994330.868000030518 29000000.003000020981 27999999.977000001818 3889448.032999991905 60305.841551801 2023-12-27T20:11:50.075580+00:00 19994330.881999969482 28999999.998000029474 28000000.019000049680 3887271.120999991894 60305.841563583 2023-12-27T20:11:51.093593+00:00 19994330.870999999344 29000000.001999970526 28000000.044000029564 3884518.929000020027 60305.841575004 2023-12-27T20:11:52.080370+00:00 19994330.872999999672 28999999.995000001043 27999999.949999928474 3884761.012000023853 60305.841586606 2023-12-27T20:11:53.082766+00:00 19994330.874000001699 28999999.996000051498 27999999.999000068754 3887636.953000009060 60305.841598208 2023-12-27T20:11:54.085171+00:00 19994330.872999999672 29000000.006999969482 28000000.000000000000 3890083.019999980927 60305.841609810 2023-12-27T20:11:55.087576+00:00 19994330.873000010848 28999999.988000039011 27999999.992999911308 3886736.120999991894 60305.841621231 2023-12-27T20:11:56.074343+00:00 19994330.877000000328 29000000.018999930471 28000000.045000080019 3889511.865000010002 60305.841633013 2023-12-27T20:11:57.092362+00:00 19994330.869999971241 28999999.981000069529 28000000.000000000000 3887052.962999999989 60305.841644615 2023-12-27T20:11:58.094755+00:00 19994330.876000020653 29000000.035999890417 27999999.962000008672 3886362.102999985218 60305.841656036 2023-12-27T20:11:59.081531+00:00 19994330.872000008821 28999999.970000028610 27999999.995999928564 3888856.037999988068 60305.841667638 2023-12-27T20:12:00.083938+00:00 19994330.875999990851 29000000.026000019163 28000000.000000000000 3887226.934000014793 60305.841679240 2023-12-27T20:12:01.086320+00:00 19994330.875000000000 28999999.998000029474 28000000.075000051409 3885757.962000011932 60305.841690842 2023-12-27T20:12:02.088724+00:00 19994330.872000008821 28999999.983999971300 27999999.963999990374 3891294.034999967087 60305.841702263 2023-12-27T20:12:03.075498+00:00 19994330.875000000000 29000000.009000059217 27999999.975999951363 3888625.069000006188 60305.841714045 2023-12-27T20:12:04.093521+00:00 19994330.871999979019 28999999.992999911308 28000000.022999998182 3891107.037000000011 60305.841725466 2023-12-27T20:12:05.080293+00:00 19994330.870999988168 28999999.985000010580 28000000.013000011444 3883210.898000001907 60305.841737068 2023-12-27T20:12:06.082688+00:00 19994330.878000020981 29000000.006999969482 27999999.986999988556 3888209.044000030030 60305.841748670 2023-12-27T20:12:07.085083+00:00 19994330.869000021368 29000000.000000000000 27999999.971000079066 3887647.912000000011 60305.841760272 2023-12-27T20:12:08.087483+00:00 19994330.876999970526 29000000.013000011444 27999999.977000001818 3889882.906000018120 60305.841771874 2023-12-27T20:12:09.089883+00:00 19994330.875000000000 28999999.996999979019 28000000.052000001073 3890866.204999982845 60305.841783294 2023-12-27T20:12:10.076649+00:00 19994330.870999988168 29000000.002000000328 28000000.010000001639 3888438.922999978065 60305.841795077 2023-12-27T20:12:11.094667+00:00 19994330.874000009149 28999999.978999990970 27999999.971000000834 3889774.944000006188 60305.841806498 2023-12-27T20:12:12.081436+00:00 19994330.874000009149 29000000.028999999166 28000000.015000019222 3886163.068000019062 60305.841818100 2023-12-27T20:12:13.083826+00:00 19994330.870999988168 28999999.988000009209 27999999.986000001431 3889940.925000011921 60305.841829626 2023-12-27T20:12:14.079714+00:00 19994330.879000011832 28999999.988999988884 27999999.967999991030 3885962.126999973785 60305.841841303 2023-12-27T20:12:15.088614+00:00 19994330.872999969870 28999999.991000000387 28000000.015999998897 3891801.867999970913 60305.841852905 2023-12-27T20:12:16.091016+00:00 19994330.872999969870 29000000.011000011116 27999999.968999978155 3889486.035000026226 60305.841864432 2023-12-27T20:12:17.086901+00:00 19994330.876000050455 29000000.011000011116 28000000.026999980211 3887262.064999998081 60305.841876109 2023-12-27T20:12:18.095799+00:00 19994330.870000001043 29000000.037000000477 28000000.049000021070 3884350.023000001907 60305.841887455 2023-12-27T20:12:19.076067+00:00 19994330.878000020981 28999999.977999988943 28000000.008999999613 3888228.876999973785 60305.841899237 2023-12-27T20:12:20.094085+00:00 19994330.871999979019 29000000.000000000000 27999999.963999990374 3886978.016000031959 60305.841910658 2023-12-27T20:12:21.080862+00:00 19994330.868999961764 28999999.974000040442 27999999.947000030428 3891140.111999989022 60305.841922260 2023-12-27T20:12:22.083270+00:00 19994330.877000089735 29000000.010999981314 28000000.066999968141 3885931.018000007141 60305.841933681 2023-12-27T20:12:23.070046+00:00 19994330.872999910265 28999999.992999970913 27999999.997000038624 3895232.845000029076 60305.841945464 2023-12-27T20:12:24.088062+00:00 19994330.875000000000 29000000.004000011832 27999999.965999960899 3883662.042999982834 60305.841956885 2023-12-27T20:12:25.074833+00:00 19994330.873000029474 28999999.993000030518 28000000.003000020981 3884934.065999985207 60305.841968487 2023-12-27T20:12:26.077231+00:00 19994330.873000029474 29000000.025999959558 28000000.014999989420 3891088.943000019062 60305.841980269 2023-12-27T20:12:27.095245+00:00 19994330.875000000000 28999999.971000079066 28000000.000000059605 3887936.074999988079 60305.841991690 2023-12-27T20:12:28.082014+00:00 19994330.875000000000 29000000.006999969482 27999999.990999940783 3890561.953999996185 60305.842003292 2023-12-27T20:12:29.084411+00:00 19994330.871000051498 29000000.003999948502 27999999.996999979019 3887674.978999971878 60305.842014894 2023-12-27T20:12:30.086807+00:00 19994330.876999970526 29000000.006000038236 28000000.012000080198 3886319.979000031948 60305.842026495 2023-12-27T20:12:31.089206+00:00 19994330.871999979019 29000000.000000000000 28000000.024999979883 3892314.071999967098 60305.842037916 2023-12-27T20:12:32.075978+00:00 19994330.876000050455 28999999.998000029474 28000000.003999948502 3884642.986000000965 60305.842049518 2023-12-27T20:12:33.078372+00:00 19994330.875000000000 28999999.967999938875 27999999.925999999046 3885696.087999999989 60305.842061120 2023-12-27T20:12:34.080769+00:00 19994330.870000001043 29000000.063000079244 28000000.059000018984 3889093.922999978065 60305.842072722 2023-12-27T20:12:35.083168+00:00 19994330.873999949545 28999999.943999890238 27999999.978999968618 3886693.956000090111 60305.842084324 2023-12-27T20:12:36.085572+00:00 19994330.873000029474 29000000.028000120074 28000000.062000039965 3890700.029999970924 60305.842095925 2023-12-27T20:12:37.087975+00:00 19994330.873999949545 29000000.003999948502 27999999.952999949455 3889082.924000024796 60305.842107527 2023-12-27T20:12:38.090369+00:00 19994330.873999949545 28999999.978000041097 27999999.958000060171 3888419.008999944199 60305.842118948 2023-12-27T20:12:39.077140+00:00 19994330.873000029474 29000000.018000010401 28000000.041000008583 3889623.032000064850 60305.842130550 2023-12-27T20:12:40.079538+00:00 19994330.875000000000 28999999.981999989599 27999999.958999991417 3890328.019999980927 60305.842142152 2023-12-27T20:12:41.081933+00:00 19994330.874000068754 29000000.039999961853 28000000.062999960035 3890200.896000028122 60305.842153754 2023-12-27T20:12:42.084324+00:00 19994330.871999979019 28999999.965999960899 27999999.958000060171 3887615.173999906052 60305.842165175 2023-12-27T20:12:43.071106+00:00 19994330.875000000000 28999999.991999980062 27999999.982999920845 3887618.979000092018 60305.842176958 2023-12-27T20:12:44.089126+00:00 19994330.870999999344 29000000.041000008583 28000000.050999999046 3886691.949999928009 60305.842188559 2023-12-27T20:12:45.091519+00:00 19994330.877000000328 28999999.979000091553 27999999.988000039011 3888084.055999993812 60305.842199980 2023-12-27T20:12:46.078289+00:00 19994330.874000001699 29000000.015999909490 28000000.057999968529 3885170.047000051010 60305.842211582 2023-12-27T20:12:47.080684+00:00 19994330.871000010520 28999999.980000000447 27999999.914000000805 3890523.796999930870 60305.842223184 2023-12-27T20:12:48.083077+00:00 19994330.878999989480 28999999.984000001103 28000000.030999999493 3887177.087000011932 60305.842234786 2023-12-27T20:12:49.085477+00:00 19994330.871999990195 29000000.052999999374 28000000.015000000596 3889816.058000088204 60305.842246206 2023-12-27T20:12:50.072254+00:00 19994330.871999990195 28999999.964000001550 27999999.982999999076 3889310.027999997139 60305.842257990 2023-12-27T20:12:51.090279+00:00 19994330.876000020653 29000000.002000000328 28000000.015000000596 3888153.924999951851 60305.842269410 2023-12-27T20:12:52.077051+00:00 19994330.870000001043 29000000.021000001580 28000000.000000000000 3891954.998000026215 60305.842281012 2023-12-27T20:12:53.079445+00:00 19994330.875000000000 28999999.981999989599 28000000.013000011444 3886478.992999910843 60305.842292795 2023-12-27T20:12:54.097476+00:00 19994330.875000000000 29000000.011000011116 27999999.956999991089 3888288.035000085831 60305.842304216 2023-12-27T20:12:55.084246+00:00 19994330.868999991566 28999999.991000000387 28000000.046000000089 3886085.080999969970 60305.842315818 2023-12-27T20:12:56.086642+00:00 19994330.879999998957 28999999.981000009924 27999999.962000008672 3888459.855999947060 60305.842327344 2023-12-27T20:12:57.082529+00:00 19994330.872000008821 28999999.992999970913 28000000.008000019938 3888493.987000108231 60305.842339021 2023-12-27T20:12:58.091434+00:00 19994330.875000000000 29000000.029000040144 28000000.020999971777 3887963.013999938965 60305.842350367 2023-12-27T20:12:59.071701+00:00 19994330.871999979019 28999999.977000001818 27999999.968999978155 3889538.958999990951 60305.842362150 2023-12-27T20:13:00.089721+00:00 19994330.873000029474 29000000.008999999613 28000000.017000019550 3891148.098999977112 60305.842373570 2023-12-27T20:13:01.076489+00:00 19994330.871999979019 28999999.986000001431 27999999.957000020891 3887091.972000002861 60305.842385172 2023-12-27T20:13:02.078883+00:00 19994330.875999990851 29000000.008999940008 28000000.004999998957 3893367.970000029076 60305.842396955 2023-12-27T20:13:03.096898+00:00 19994330.873000029474 29000000.004000011832 28000000.024999979883 3885618.952000021935 60305.842408376 2023-12-27T20:13:04.083675+00:00 19994330.876999970526 28999999.977999988943 28000000.022999998182 3887667.111999989022 60305.842419978 2023-12-27T20:13:05.086072+00:00 19994330.870000001043 29000000.028000000864 27999999.956999961287 3890449.024999976158 60305.842431399 2023-12-27T20:13:06.072845+00:00 19994330.875000000000 29000000.009999990463 28000000.035000089556 3886155.930999993812 60305.842443181 2023-12-27T20:13:07.090863+00:00 19994330.875000000000 28999999.990000009537 28000000.006999969482 3891032.963000059128 60305.842454602 2023-12-27T20:13:08.077637+00:00 19994330.870000001043 28999999.990000009537 27999999.955000039190 3889277.051999927033 60305.842466204 2023-12-27T20:13:09.080033+00:00 19994330.875000000000 28999999.988000039011 28000000.018999930471 3891433.085000038147 60305.842477806 2023-12-27T20:13:10.082423+00:00 19994330.876000050455 29000000.026999950409 28000000.004999998957 3892021.891999959946 60305.842489407 2023-12-27T20:13:11.084823+00:00 19994330.871999979019 28999999.997000098228 27999999.961000081152 3888833.083999990951 60305.842501010 2023-12-27T20:13:12.087226+00:00 19994330.876999970526 28999999.964999910444 27999999.974999900907 3883299.988000034820 60305.842512431 2023-12-27T20:13:13.074000+00:00 19994330.871999979019 29000000.026000019163 28000000.047000050545 3890966.944000006188 60305.842524213 2023-12-27T20:13:14.092015+00:00 19994330.874000068754 29000000.021000031382 28000000.004999998957 3890311.146000028122 60305.842535634 2023-12-27T20:13:15.078793+00:00 19994330.875000000000 29000000.001999970526 28000000.029000040144 3888612.860000013839 60305.842547236 2023-12-27T20:13:16.081191+00:00 19994330.868999961764 28999999.980000019073 27999999.966999888420 3892393.972999929916 60305.842558838 2023-12-27T20:13:17.083585+00:00 19994330.878000020981 29000000.001999970526 28000000.060000058264 3893292.133000016212 60305.842570439 2023-12-27T20:13:18.085982+00:00 19994330.870999928564 29000000.011000040919 27999999.963999990374 3889945.909000039101 60305.842581861 2023-12-27T20:13:19.072762+00:00 19994330.873000029474 28999999.970999959856 28000000.011000040919 3891149.983999968041 60305.842593643 2023-12-27T20:13:20.090787+00:00 19994330.876999970526 28999999.996000051498 27999999.987999919802 3892523.046000003815 60305.842605245 2023-12-27T20:13:21.093187+00:00 19994330.870000001043 29000000.019999980927 27999999.978000041097 3894797.970000029076 60305.842616666 2023-12-27T20:13:22.079956+00:00 19994330.876000050455 28999999.998000029474 28000000.021999958903 3895074.060999989975 60305.842628268 2023-12-27T20:13:23.082356+00:00 19994330.873000029474 28999999.977999929339 27999999.954000119120 3895064.032999991905 60305.842639870 2023-12-27T20:13:24.084756+00:00 19994330.873000029474 29000000.026000000536 28000000.036999940872 3893200.835000038147 60305.842651471 2023-12-27T20:13:25.087159+00:00 19994330.876999970526 29000000.014000009745 28000000.002999998629 3896559.036999940872 60305.842662893 2023-12-27T20:13:26.073937+00:00 19994330.871999979019 28999999.973999988288 27999999.973999999464 3894190.067000031006 60305.842674675 2023-12-27T20:13:27.091961+00:00 19994330.873000029474 28999999.991000000387 27999999.989000011235 3889137.036999940872 60305.842686097 2023-12-27T20:13:28.078740+00:00 19994330.875000000000 29000000.024000018835 28000000.023999989033 3892135.918000102043 60305.842697698 2023-12-27T20:13:29.081133+00:00 19994330.871999979019 29000000.013999998569 28000000.019999999553 3896213.058999896049 60305.842709300 2023-12-27T20:13:30.083532+00:00 19994330.875000000000 28999999.973999980837 27999999.987000018358 3891255.987000108231 60305.842720902 2023-12-27T20:13:31.085931+00:00 19994330.876000050455 28999999.989000018686 27999999.967999991030 3889990.964999914169 60305.842732504 2023-12-27T20:13:32.088339+00:00 19994330.870999928564 29000000.036000009626 28000000.074000000954 3889997.962000011932 60305.842743925 2023-12-27T20:13:33.075112+00:00 19994330.874000068754 28999999.986999988556 27999999.944999989122 3891395.042000054847 60305.842755707 2023-12-27T20:13:34.093135+00:00 19994330.871999979019 29000000.000999990851 28000000.006999999285 3895017.005999923218 60305.842767129 2023-12-27T20:13:35.079911+00:00 19994330.872999910265 28999999.995999988168 28000000.037999991328 3894538.976999998093 60305.842778730 2023-12-27T20:13:36.082307+00:00 19994330.879000071436 28999999.999000009149 27999999.939000010490 3890850.032999991905 60305.842790257 2023-12-27T20:13:37.078196+00:00 19994330.871999979019 29000000.001999970526 27999999.994000021368 3892845.917000054847 60305.842801934 2023-12-27T20:13:38.087098+00:00 19994330.872999999672 29000000.000000000000 28000000.013000011444 3894454.093999981880 60305.842813536 2023-12-27T20:13:39.089498+00:00 19994330.875000000000 29000000.001000050455 28000000.055999990553 3895551.023000001907 60305.842825063 2023-12-27T20:13:40.085392+00:00 19994330.868999999017 28999999.991999980062 27999999.949999991804 3888856.953999996185 60305.842836739 2023-12-27T20:13:41.094291+00:00 19994330.878999989480 28999999.999000009149 28000000.019999980927 3889496.983999968041 60305.842848085 2023-12-27T20:13:42.074552+00:00 19994330.872000008821 29000000.003999948502 27999999.997000038624 3896388.053000092972 60305.842859868 2023-12-27T20:13:43.092573+00:00 19994330.872999999672 28999999.978999968618 27999999.991999980062 3892309.916000009049 60305.842871289 2023-12-27T20:13:44.079354+00:00 19994330.875999998301 29000000.028000120074 28000000.029999971390 3887893.114999889862 60305.842882891 2023-12-27T20:13:45.081753+00:00 19994330.872999999672 28999999.984999898821 27999999.988000039011 3895551.905000091065 60305.842894312 2023-12-27T20:13:46.068529+00:00 19994330.872000008821 29000000.029000040144 27999999.971999999136 3894522.097999929916 60305.842906094 2023-12-27T20:13:47.086550+00:00 19994330.873999979347 28999999.996000051498 28000000.018999930471 3887953.013000010978 60305.842917696 2023-12-27T20:13:48.088949+00:00 19994330.871000021696 28999999.972999930382 27999999.976000070572 3888004.925000071991 60305.842929117 2023-12-27T20:13:49.075722+00:00 19994330.877999991179 29000000.027000069618 28000000.054000020027 3892230.964999914169 60305.842940900 2023-12-27T20:13:50.093736+00:00 19994330.875999990851 29000000.001999970526 28000000.033999919891 3891562.935999989975 60305.842952321 2023-12-27T20:13:51.080504+00:00 19994330.872000038624 28999999.971999999136 27999999.925999999046 3889823.117000102997 60305.842963922 2023-12-27T20:13:52.082899+00:00 19994330.873999949545 29000000.011999960989 28000000.021000031382 3886599.949000000954 60305.842975344 2023-12-27T20:13:53.069682+00:00 19994330.872000038624 28999999.973000049591 27999999.991000059992 3887608.027999997139 60305.842987126 2023-12-27T20:13:54.087705+00:00 19994330.872999969870 29000000.046999931335 28000000.023999929428 3892122.014999986161 60305.842998547 2023-12-27T20:13:55.074481+00:00 19994330.875000000000 28999999.971000079066 27999999.990000009537 3894166.995999931823 60305.843010149 2023-12-27T20:13:56.076868+00:00 19994330.870000001043 28999999.981999989599 27999999.976000070572 3891439.019999980927 60305.843021932 2023-12-27T20:13:57.094885+00:00 19994330.878000020981 29000000.018000010401 28000000.029999971390 3887565.004000068177 60305.843033352 2023-12-27T20:13:58.081658+00:00 19994330.870999988168 29000000.016999959946 27999999.953999999911 3891437.912999988068 60305.843044954 2023-12-27T20:13:59.084051+00:00 19994330.875000000000 28999999.980000019073 28000000.013999938965 3889159.023000001907 60305.843056556 2023-12-27T20:14:00.086450+00:00 19994330.875999990851 29000000.004999998957 28000000.050999999046 3893512.064999938011 60305.843068158 2023-12-27T20:14:01.088843+00:00 19994330.870000001043 28999999.986999999732 27999999.905000090599 3897322.966000080109 60305.843079579 2023-12-27T20:14:02.075621+00:00 19994330.874000009149 29000000.019000001252 28000000.081999901682 3895863.036999940872 60305.843091181 2023-12-27T20:14:03.078018+00:00 19994330.875000000000 29000000.004999998957 28000000.017000000924 3892730.032000064850 60305.843102782 2023-12-27T20:14:04.080413+00:00 19994330.872999969870 29000000.030999988317 27999999.940999999642 3895366.930999993812 60305.843114384 2023-12-27T20:14:05.082809+00:00 19994330.875000000000 28999999.962999999523 28000000.000999998301 3892047.011999965180 60305.843125986 2023-12-27T20:14:06.085205+00:00 19994330.874000068754 28999999.992000009865 28000000.039000000805 3889805.970999956131 60305.843137588 2023-12-27T20:14:07.087612+00:00 19994330.875000000000 29000000.009999990463 27999999.954999979585 3893349.972000002861 60305.843149190 2023-12-27T20:14:08.090007+00:00 19994330.872999910265 29000000.008000019938 28000000.015000019222 3890084.076000093948 60305.843160611 2023-12-27T20:14:09.076775+00:00 19994330.871000051498 28999999.977000001818 27999999.991999980062 3890695.972999929916 60305.843172213 2023-12-27T20:14:10.079174+00:00 19994330.875000000000 29000000.014999989420 28000000.036000009626 3882447.024999976158 60305.843183815 2023-12-27T20:14:11.081568+00:00 19994330.873999949545 29000000.018000010401 27999999.995000001043 3890238.973000050057 60305.843195416 2023-12-27T20:14:12.083964+00:00 19994330.871000051498 28999999.976000010967 28000000.005999978632 3887089.947000027169 60305.843206837 2023-12-27T20:14:13.070733+00:00 19994330.878999948502 28999999.991000000387 27999999.974000040442 3888545.008000016212 60305.843218620 2023-12-27T20:14:14.088759+00:00 19994330.871000051498 29000000.006999969482 28000000.009999990463 3890536.011999965180 60305.843230222 2023-12-27T20:14:15.091162+00:00 19994330.875000000000 28999999.993000030518 27999999.963999990374 3887279.034999967087 60305.843241643 2023-12-27T20:14:16.077931+00:00 19994330.871999979019 29000000.019999980927 28000000.046999990940 3889237.999000072014 60305.843253245 2023-12-27T20:14:17.080333+00:00 19994330.873000029474 29000000.014999989420 28000000.013000011444 3891346.959999918938 60305.843264846 2023-12-27T20:14:18.082730+00:00 19994330.873999949545 28999999.961000081152 27999999.971000019461 3893613.999000072014 60305.843276448 2023-12-27T20:14:19.085128+00:00 19994330.874000068754 28999999.990999940783 27999999.987999979407 3889097.008999944199 60305.843287975 2023-12-27T20:14:20.081015+00:00 19994330.873999949545 29000000.013000011444 27999999.963999990374 3891146.078999996185 60305.843299652 2023-12-27T20:14:21.089927+00:00 19994330.873999949545 29000000.019000049680 28000000.000999990851 3895312.950000048149 60305.843310998 2023-12-27T20:14:22.070202+00:00 19994330.872000098228 28999999.980999950320 28000000.044000029564 3889959.949999928009 60305.843322780 2023-12-27T20:14:23.088218+00:00 19994330.876999970526 29000000.028000000864 27999999.998999949545 3887286.046000003815 60305.843334457 2023-12-27T20:14:24.097119+00:00 19994330.875000000000 28999999.981999989599 27999999.957000020891 3890986.037999988068 60305.843345803 2023-12-27T20:14:25.077387+00:00 19994330.873999949545 28999999.988000039011 28000000.032999988645 3892152.940000057220 60305.843357405 2023-12-27T20:14:26.079785+00:00 19994330.871999979019 29000000.009999990463 27999999.991999980062 3890315.039000033867 60305.843369007 2023-12-27T20:14:27.082185+00:00 19994330.873000029474 28999999.986999988556 28000000.014000058174 3888647.985000013839 60305.843380609 2023-12-27T20:14:28.084582+00:00 19994330.871000051498 29000000.049000021070 27999999.968000050634 3887376.061999917030 60305.843392029 2023-12-27T20:14:29.071362+00:00 19994330.876999970526 28999999.975000020117 28000000.076999899000 3888246.943000078201 60305.843403812 2023-12-27T20:14:30.089383+00:00 19994330.871000051498 29000000.015999909490 27999999.935999989510 3889747.990999937057 60305.843415233 2023-12-27T20:14:31.076150+00:00 19994330.875000000000 28999999.978000041097 28000000.012000080198 3887641.037999988068 60305.843426835 2023-12-27T20:14:32.078548+00:00 19994330.874000001699 29000000.016000028700 28000000.006999969482 3884241.957000017166 60305.843438617 2023-12-27T20:14:33.096559+00:00 19994330.875999990851 28999999.982999920845 28000000.003999948502 3889732.057000041008 60305.843450039 2023-12-27T20:14:34.083337+00:00 19994330.874000001699 28999999.984000090510 27999999.981999989599 3890490.940999985207 60305.843461641 2023-12-27T20:14:35.085740+00:00 19994330.872000008821 29000000.015999909490 28000000.019000049680 3892900.049999951851 60305.843473061 2023-12-27T20:14:36.072517+00:00 19994330.872999999672 29000000.013000011444 27999999.983000040054 3890579.971000074875 60305.843484844 2023-12-27T20:14:37.090531+00:00 19994330.875000011176 28999999.991000059992 28000000.002999901772 3889338.004999995232 60305.843496265 2023-12-27T20:14:38.077303+00:00 19994330.871999979019 28999999.997999999672 28000000.045000080019 3889404.082000017166 60305.843507867 2023-12-27T20:14:39.079696+00:00 19994330.877000000328 28999999.982999999076 27999999.963999990374 3889080.883999944199 60305.843519469 2023-12-27T20:14:40.082092+00:00 19994330.870000001043 28999999.996000010520 28000000.013999938965 3890298.014999986161 60305.843531070 2023-12-27T20:14:41.084487+00:00 19994330.875000000000 29000000.011000011116 27999999.993000030518 3887562.965000032913 60305.843542673 2023-12-27T20:14:42.086897+00:00 19994330.875000000000 28999999.991000000387 27999999.982000000775 3888309.087000011932 60305.843554094 2023-12-27T20:14:43.073672+00:00 19994330.870999988168 29000000.028000000864 28000000.046000000089 3887448.885999917984 60305.843565876 2023-12-27T20:14:44.091687+00:00 19994330.876000020653 29000000.011000011116 27999999.995999988168 3890739.098000050057 60305.843577297 2023-12-27T20:14:45.078458+00:00 19994330.875000000000 28999999.977999988943 27999999.970000009984 3889525.049999951851 60305.843588899 2023-12-27T20:14:46.080850+00:00 19994330.870999988168 29000000.010000020266 27999999.993999999017 3892121.821000099182 60305.843600500 2023-12-27T20:14:47.083244+00:00 19994330.878000020981 28999999.990000009537 28000000.009999990463 3888001.063999890815 60305.843612102 2023-12-27T20:14:48.085644+00:00 19994330.870000001043 28999999.986999988556 28000000.006999999285 3887491.014000058174 60305.843623524 2023-12-27T20:14:49.072425+00:00 19994330.873999949545 29000000.038999971002 27999999.988000009209 3892660.041000009049 60305.843635125 2023-12-27T20:14:50.074822+00:00 19994330.875000000000 28999999.977999988943 28000000.038999971002 3890525.902999997139 60305.843646908 2023-12-27T20:14:51.092836+00:00 19994330.870000001043 28999999.993000030518 27999999.956000030041 3889544.988000034820 60305.843658329 2023-12-27T20:14:52.079607+00:00 19994330.875999990851 29000000.013000011444 27999999.987999979407 3889681.092000000179 60305.843669930 2023-12-27T20:14:53.082003+00:00 19994330.877000030130 28999999.995000001043 28000000.057000041008 3887840.919000001159 60305.843681532 2023-12-27T20:14:54.084396+00:00 19994330.870999988168 29000000.000000000000 27999999.921999990940 3888170.057000000030 60305.843693134 2023-12-27T20:14:55.086789+00:00 19994330.875000000000 28999999.982999980450 28000000.030999958515 3886179.051000000909 60305.843704555 2023-12-27T20:14:56.073564+00:00 19994330.871999979019 29000000.013000011444 28000000.041000008583 3886192.850999999791 60305.843716338 2023-12-27T20:14:57.091585+00:00 19994330.875000000000 29000000.024999979883 27999999.977000001818 3887577.167999998201 60305.843727759 2023-12-27T20:14:58.078354+00:00 19994330.872999969870 28999999.955000039190 28000000.017000019550 3885572.865000002086 60305.843739366 2023-12-27T20:14:59.081250+00:00 19994330.872000098228 28999999.998999949545 27999999.971000019461 3886258.012999997009 60305.843750968 2023-12-27T20:15:00.083645+00:00 19994330.873999949545 28999999.993999961764 28000000.007999960333 3886054.038000002969 60305.843762570 2023-12-27T20:15:01.086040+00:00 19994330.873999949545 29000000.026000019163 28000000.024999979883 3884391.105999999214 60305.843774172 2023-12-27T20:15:02.088437+00:00 19994330.876000050455 29000000.022000070661 27999999.976000070572 3888103.961999997031 60305.843785699 2023-12-27T20:15:03.084329+00:00 19994330.875000000000 28999999.955999970436 28000000.013999938965 3889389.920000001788 60305.843797375 2023-12-27T20:15:04.093231+00:00 19994330.871000051498 29000000.036000009626 28000000.011000040919 3889019.954000004102 60305.843808721 2023-12-27T20:15:05.073496+00:00 19994330.870999928564 28999999.987999919802 27999999.924999948591 3883533.092000000179 60305.843820503 2023-12-27T20:15:06.091511+00:00 19994330.876999970526 28999999.981000069529 28000000.050000071526 3893130.024999998976 60305.843831925 2023-12-27T20:15:07.078291+00:00 19994330.871000051498 29000000.029000040144 28000000.008999940008 3885714.895999997854 60305.843843527 2023-12-27T20:15:08.080692+00:00 19994330.878000020981 28999999.982999920845 27999999.989000078291 3888021.062000005972 60305.843855129 2023-12-27T20:15:09.083091+00:00 19994330.873999949545 28999999.993000030518 28000000.011999960989 3892080.979000002146 60305.843866730 2023-12-27T20:15:10.085493+00:00 19994330.870000001043 29000000.039999961853 27999999.995000001043 3889855.996999993920 60305.843878332 2023-12-27T20:15:11.087896+00:00 19994330.876999970526 29000000.019000049680 28000000.031000021845 3890128.995000004768 60305.843889753 2023-12-27T20:15:12.074673+00:00 19994330.870000001043 28999999.962000008672 28000000.014999989420 3886997.027999997139 60305.843901535 2023-12-27T20:15:13.092686+00:00 19994330.879000071436 28999999.975999951363 27999999.939000010490 3886150.964000002015 60305.843912957 2023-12-27T20:15:14.079456+00:00 19994330.873000029474 29000000.009000059217 28000000.018000010401 3886638.070999994874 60305.843924559 2023-12-27T20:15:15.081855+00:00 19994330.866999980062 29000000.010000001639 27999999.962000008672 3887564.011999994982 60305.843935980 2023-12-27T20:15:16.068631+00:00 19994330.877999901772 28999999.989000000060 28000000.049999948591 3889640.026000007987 60305.843947762 2023-12-27T20:15:17.086650+00:00 19994330.873000029474 29000000.011000011116 27999999.983999971300 3887224.939999998081 60305.843959364 2023-12-27T20:15:18.089049+00:00 19994330.876000050455 28999999.981999989599 27999999.948000069708 3885622.070999994874 60305.843970785 2023-12-27T20:15:19.075827+00:00 19994330.873999949545 29000000.035000000149 28000000.021999958903 3887975.951000005007 60305.843982568 2023-12-27T20:15:20.093840+00:00 19994330.873000029474 28999999.977000001818 28000000.046999998391 3892254.031000003219 60305.843993989 2023-12-27T20:15:21.080612+00:00 19994330.876999970526 29000000.013000011444 27999999.997999999672 3884501.655000001192 60305.844005590 2023-12-27T20:15:22.083008+00:00 19994330.873000029474 28999999.972999989986 27999999.959000010043 3888200.209999992978 60305.844017012 2023-12-27T20:15:23.069786+00:00 19994330.866999980062 29000000.008000019938 27999999.999000001699 3885095.101999998093 60305.844028794 2023-12-27T20:15:24.087806+00:00 19994330.876999970526 28999999.987999979407 28000000.017000000924 3889586.006999998819 60305.844040215 2023-12-27T20:15:25.074586+00:00 19994330.870000001043 29000000.022000011057 28000000.009999990463 3889862.034999995958 60305.844051817 2023-12-27T20:15:26.076979+00:00 19994330.875999990851 28999999.992999970913 27999999.958999991417 3891033.995000004768 60305.844063600 2023-12-27T20:15:27.094999+00:00 19994330.877000000328 29000000.032000008970 28000000.029000010341 3895121.009999989998 60305.844075020 2023-12-27T20:15:28.081771+00:00 19994330.872999999672 28999999.974000040442 27999999.977000001818 3886636.935000001919 60305.844086622 2023-12-27T20:15:29.084170+00:00 19994330.872999999672 28999999.991000000387 28000000.003000020981 3883693.106000006199 60305.844098044 2023-12-27T20:15:30.070951+00:00 19994330.875000000000 29000000.000000000000 27999999.997999969870 3887237.937000005972 60305.844109826 2023-12-27T20:15:31.088971+00:00 19994330.870000001043 29000000.014999989420 28000000.036000009626 3889406.891999990214 60305.844121247 2023-12-27T20:15:32.075740+00:00 19994330.879000011832 28999999.984999950975 27999999.973999980837 3889145.054000020027 60305.844132849 2023-12-27T20:15:33.078131+00:00 19994330.869999971241 29000000.009999990463 28000000.059999998659 3889939.974999994040 60305.844144451 2023-12-27T20:15:34.080519+00:00 19994330.875000000000 29000000.001000050455 27999999.915000021458 3888812.101999998093 60305.844156052 2023-12-27T20:15:35.082909+00:00 19994330.875000000000 28999999.988000039011 28000000.006999969482 3889693.856000006199 60305.844167654 2023-12-27T20:15:36.085305+00:00 19994330.872000008821 29000000.001999970526 28000000.043000038713 3886887.083999990951 60305.844179256 2023-12-27T20:15:37.087708+00:00 19994330.875000000000 29000000.006999969482 27999999.983999971300 3889923.958999990951 60305.844190858 2023-12-27T20:15:38.090109+00:00 19994330.873999979347 28999999.971999999136 27999999.996000051498 3891271.890000015032 60305.844202279 2023-12-27T20:15:39.076879+00:00 19994330.870000001043 29000000.037999991328 27999999.990000009537 3887369.189999998081 60305.844213881 2023-12-27T20:15:40.079275+00:00 19994330.875999990851 28999999.994000080973 28000000.006999969482 3888137.991999983788 60305.844225482 2023-12-27T20:15:41.081669+00:00 19994330.872000038624 29000000.016999959946 28000000.016999959946 3889927.967000008095 60305.844237084 2023-12-27T20:15:42.084067+00:00 19994330.872999969870 28999999.998999949545 27999999.991999980062 3890633.923000007868 60305.844248611 2023-12-27T20:15:43.079958+00:00 19994330.877000030130 28999999.990000009537 28000000.036000009626 3889315.037000000011 60305.844260288 2023-12-27T20:15:44.088863+00:00 19994330.872999969870 28999999.981000069529 27999999.981000069529 3887656.986000000965 60305.844271634 2023-12-27T20:15:45.069139+00:00 19994330.874000009149 29000000.011999960989 28000000.034999970347 3886937.993999987841 60305.844283416 2023-12-27T20:15:46.087157+00:00 19994330.872000038624 28999999.988999959081 27999999.965000029653 3892989.034999995958 60305.844295018 2023-12-27T20:15:47.089556+00:00 19994330.875000000000 29000000.024000048637 27999999.997999910265 3885596.062000005972 60305.844306439 2023-12-27T20:15:48.076329+00:00 19994330.875000000000 28999999.973999980837 27999999.983000040054 3888663.930000007153 60305.844318041 2023-12-27T20:15:49.078724+00:00 19994330.873999949545 29000000.024000048637 28000000.019999980927 3889902.088999987114 60305.844329643 2023-12-27T20:15:50.081121+00:00 19994330.873000029474 28999999.990999940783 27999999.984000090510 3887192.945000023115 60305.844341245 2023-12-27T20:15:51.083516+00:00 19994330.875000000000 28999999.988000039011 27999999.974999900907 3887660.072999984026 60305.844352665 2023-12-27T20:15:52.070299+00:00 19994330.873000029474 29000000.017000000924 28000000.039000030607 3881474.920000017155 60305.844364448 2023-12-27T20:15:53.088316+00:00 19994330.873000029474 28999999.964000001550 27999999.947999950498 3884827.000000000000 60305.844375869 2023-12-27T20:15:54.075088+00:00 19994330.872999910265 29000000.028000000864 28000000.043000098318 3887612.000000000000 60305.844387471 2023-12-27T20:15:55.077479+00:00 19994330.871000051498 29000000.013999998569 27999999.979999899864 3889126.965999991167 60305.844399073 2023-12-27T20:15:56.079874+00:00 19994330.878999948502 29000000.018999990076 28000000.050999999046 3892015.039999992121 60305.844410675 2023-12-27T20:15:57.082268+00:00 19994330.869000080973 28999999.977000001818 27999999.958000060171 3892567.045000017155 60305.844422276 2023-12-27T20:15:58.084671+00:00 19994330.875999931246 29000000.008999999613 28000000.015999998897 3887556.925999999046 60305.844433697 2023-12-27T20:15:59.071452+00:00 19994330.873000029474 28999999.962000008672 27999999.965999998152 3891505.896999984980 60305.844445480 2023-12-27T20:16:00.089472+00:00 19994330.873999949545 28999999.999000009149 28000000.006000000983 3888950.111000000965 60305.844456901 2023-12-27T20:16:01.076237+00:00 19994330.875000000000 29000000.025999959558 28000000.022999998182 3888128.031000018120 60305.844468503 2023-12-27T20:16:02.078632+00:00 19994330.873000029474 28999999.974000040442 27999999.980000000447 3885879.995000004768 60305.844480105 2023-12-27T20:16:03.081025+00:00 19994330.871000051498 29000000.008999999613 28000000.002000000328 3890004.057999968994 60305.844491706 2023-12-27T20:16:04.083413+00:00 19994330.875999931246 28999999.989999949932 28000000.041999999434 3894299.921000003815 60305.844503308 2023-12-27T20:16:05.085814+00:00 19994330.872000098228 28999999.998000029474 27999999.933999989182 3889317.958999990951 60305.844514729 2023-12-27T20:16:06.072586+00:00 19994330.876999970526 29000000.041000008583 28000000.038000021130 3892441.060999989975 60305.844526512 2023-12-27T20:16:07.090611+00:00 19994330.873999949545 28999999.985000010580 27999999.990999970585 3891526.949000000954 60305.844537933 2023-12-27T20:16:08.077387+00:00 19994330.874000068754 28999999.992999970913 27999999.993000030518 3887072.086000024807 60305.844549535 2023-12-27T20:16:09.079786+00:00 19994330.873999949545 29000000.006000038236 28000000.028000000864 3887234.967999995220 60305.844561136 2023-12-27T20:16:10.082181+00:00 19994330.871999979019 29000000.003999948502 27999999.994000021368 3891278.943000019062 60305.844572738 2023-12-27T20:16:11.084576+00:00 19994330.873000029474 28999999.991000059992 28000000.013999998569 3885590.033999979030 60305.844584159 2023-12-27T20:16:12.071357+00:00 19994330.875000000000 29000000.003999948502 27999999.962999999523 3889234.041999996174 60305.844595761 2023-12-27T20:16:13.073756+00:00 19994330.873000029474 29000000.003000020981 28000000.047999981791 3887515.943000019062 60305.844607544 2023-12-27T20:16:14.091771+00:00 19994330.876999970526 28999999.998999949545 27999999.991000000387 3887880.047999978065 60305.844618965 2023-12-27T20:16:15.078547+00:00 19994330.870000001043 28999999.968000050634 27999999.925000008196 3888837.925000011921 60305.844630566 2023-12-27T20:16:16.080944+00:00 19994330.875000000000 29000000.021000031382 28000000.052999969572 3893106.100000023842 60305.844642168 2023-12-27T20:16:17.083342+00:00 19994330.873999949545 29000000.009999990463 27999999.996000051498 3885653.926999986172 60305.844653770 2023-12-27T20:16:18.085744+00:00 19994330.873000029474 29000000.013999938965 28000000.018000010401 3894026.990999997128 60305.844665191 2023-12-27T20:16:19.072519+00:00 19994330.874000001699 28999999.975000020117 27999999.969999909401 3890390.994000018109 60305.844676793 2023-12-27T20:16:20.074918+00:00 19994330.874000001699 29000000.021999958903 28000000.057000041008 3893377.052999972831 60305.844688395 2023-12-27T20:16:21.077320+00:00 19994330.872000001371 28999999.986000061035 27999999.998999949545 3887794.077000021935 60305.844699997 2023-12-27T20:16:22.079721+00:00 19994330.875000000000 28999999.977000001818 27999999.929000020027 3889422.956999958027 60305.844711598 2023-12-27T20:16:23.082116+00:00 19994330.874000001699 29000000.032999988645 28000000.065999981016 3892443.931000053883 60305.844723200 2023-12-27T20:16:24.084512+00:00 19994330.875000000000 28999999.971999999136 27999999.965000029653 3889652.030999958981 60305.844734802 2023-12-27T20:16:25.086907+00:00 19994330.873000010848 29000000.008999940008 27999999.940000060946 3894249.933000028133 60305.844746329 2023-12-27T20:16:26.082796+00:00 19994330.870000001043 28999999.986000061035 28000000.048999909312 3882724.067999958992 60305.844758006 2023-12-27T20:16:27.091699+00:00 19994330.875999990851 29000000.034000039101 28000000.045000080019 3889415.030000030994 60305.844769351 2023-12-27T20:16:28.071967+00:00 19994330.872999999672 29000000.009999990463 27999999.937000039965 3886003.949000000954 60305.844781134 2023-12-27T20:16:29.089986+00:00 19994330.872999999672 28999999.947000000626 28000000.026999950409 3887054.976000010967 60305.844792555 2023-12-27T20:16:30.076756+00:00 19994330.879000011832 29000000.024000000209 27999999.980000019073 3884187.995999991894 60305.844804157 2023-12-27T20:16:31.079151+00:00 19994330.870000001043 29000000.017000000924 28000000.059000018984 3885242.036000012886 60305.844815759 2023-12-27T20:16:32.081554+00:00 19994330.874999970198 28999999.999999988824 27999999.983999971300 3887260.944000006188 60305.844827360 2023-12-27T20:16:33.083960+00:00 19994330.875000000000 28999999.980000019073 27999999.998000029474 3887436.009999989998 60305.844838962 2023-12-27T20:16:34.086355+00:00 19994330.871000051498 29000000.003999978304 27999999.975999951363 3890055.210999966133 60305.844850383 2023-12-27T20:16:35.073126+00:00 19994330.873999949545 28999999.992000009865 28000000.006000038236 3886138.851999998093 60305.844862166 2023-12-27T20:16:36.091145+00:00 19994330.876000050455 29000000.015999998897 28000000.001999970526 3884402.992000042927 60305.844873587 2023-12-27T20:16:37.077921+00:00 19994330.872999969870 28999999.981999989599 27999999.995999999344 3889306.943999946117 60305.844885189 2023-12-27T20:16:38.080313+00:00 19994330.875000000000 29000000.014999989420 27999999.982999999076 3888598.067000031006 60305.844896610 2023-12-27T20:16:39.067085+00:00 19994330.873000029474 29000000.009999990463 28000000.025999989361 3890306.973999977112 60305.844908393 2023-12-27T20:16:40.085106+00:00 19994330.871999979019 28999999.976000010967 27999999.981000009924 3892079.962999999989 60305.844919994 2023-12-27T20:16:41.087502+00:00 19994330.874000009149 29000000.022999998182 27999999.986999988556 3890280.058000028133 60305.844931415 2023-12-27T20:16:42.074276+00:00 19994330.870999988168 28999999.970000028610 28000000.018000010401 3887207.997999966145 60305.844943198 2023-12-27T20:16:43.092292+00:00 19994330.875999990851 29000000.037999991328 27999999.995000001043 3889562.985000013839 60305.844954619 2023-12-27T20:16:44.079065+00:00 19994330.873000029474 28999999.986000001431 28000000.027000010014 3891009.986000000965 60305.844966221 2023-12-27T20:16:45.081453+00:00 19994330.874999940395 29000000.004999998957 28000000.008999999613 3888722.153999983799 60305.844977641 2023-12-27T20:16:46.068229+00:00 19994330.876000050455 29000000.004000011832 27999999.983999971300 3883967.825000048149 60305.844989424 2023-12-27T20:16:47.086245+00:00 19994330.870000001043 28999999.996999979019 27999999.976000010967 3886918.054999948014 60305.845000845 2023-12-27T20:16:48.073018+00:00 19994330.875000000000 29000000.001999970526 28000000.027000010014 3886547.004000008106 60305.845012447 2023-12-27T20:16:49.075416+00:00 19994330.876999970526 28999999.999000068754 27999999.976000010967 3889305.006000041962 60305.845024049 2023-12-27T20:16:50.077809+00:00 19994330.869000080973 29000000.009999990463 28000000.059999998659 3885534.935999989975 60305.845035651 2023-12-27T20:16:51.080209+00:00 19994330.875000000000 28999999.988000039011 27999999.947999950498 3892767.105000019073 60305.845047252 2023-12-27T20:16:52.082603+00:00 19994330.875999931246 28999999.985999941826 28000000.007000029087 3892427.982999979984 60305.845058854 2023-12-27T20:16:53.084997+00:00 19994330.871000051498 29000000.008000019938 28000000.013000011444 3891548.958000003826 60305.845070456 2023-12-27T20:16:54.087400+00:00 19994330.878000020981 29000000.008000019938 28000000.031000021845 3888875.064000010025 60305.845081877 2023-12-27T20:16:55.074177+00:00 19994330.869999889284 29000000.000999931246 27999999.939999941736 3887187.987999976147 60305.845093479 2023-12-27T20:16:56.076570+00:00 19994330.874000068754 28999999.985000010580 27999999.993000030518 3890493.986999989022 60305.845105081 2023-12-27T20:16:57.078963+00:00 19994330.875000000000 28999999.981000069529 27999999.988000039011 3889548.981000006199 60305.845116682 2023-12-27T20:16:58.081359+00:00 19994330.873000029474 29000000.020999908447 28000000.036999940872 3887971.989000021946 60305.845128103 2023-12-27T20:16:59.068130+00:00 19994330.873999949545 28999999.986000061035 27999999.996999979019 3891680.955999969970 60305.845139886 2023-12-27T20:17:00.086146+00:00 19994330.873999949545 29000000.021999958903 27999999.971000079066 3891758.030000030994 60305.845151488 2023-12-27T20:17:01.088540+00:00 19994330.873000029474 28999999.991000059992 28000000.054000020027 3888994.887999951839 60305.845162909 2023-12-27T20:17:02.075318+00:00 19994330.875000000000 29000000.011000040919 28000000.024999979883 3894593.131000041962 60305.845174510 2023-12-27T20:17:03.077715+00:00 19994330.871000051498 28999999.971999879926 27999999.944000009447 3886651.926999986172 60305.845186118 2023-12-27T20:17:04.080607+00:00 19994330.875000000000 29000000.026000019163 28000000.019999980927 3888695.097999989986 60305.845197720 2023-12-27T20:17:05.083004+00:00 19994330.873999949545 28999999.999000068754 28000000.009999990463 3884860.968999981880 60305.845209247 2023-12-27T20:17:06.078899+00:00 19994330.870000001043 28999999.997999999672 27999999.978999968618 3886140.008000016212 60305.845220923 2023-12-27T20:17:07.087803+00:00 19994330.879000071436 29000000.011999990791 27999999.981000069529 3887920.934000014793 60305.845232269 2023-12-27T20:17:08.068078+00:00 19994330.868999961764 28999999.984000001103 28000000.028999920934 3890345.064999998081 60305.845244052 2023-12-27T20:17:09.086098+00:00 19994330.876000050455 29000000.002000000328 27999999.976000070572 3892233.987999976147 60305.845255654 2023-12-27T20:17:10.088500+00:00 19994330.877999901772 29000000.000000000000 28000000.042999979109 3891158.008000016212 60305.845267075 2023-12-27T20:17:11.075274+00:00 19994330.870000001043 28999999.985000010580 27999999.986999988556 3888768.039999961853 60305.845278677 2023-12-27T20:17:12.077673+00:00 19994330.874000068754 29000000.025999989361 27999999.952999949455 3891839.989000082016 60305.845290279 2023-12-27T20:17:13.080069+00:00 19994330.875000000000 28999999.991999980062 28000000.037000060081 3891313.916999936104 60305.845301881 2023-12-27T20:17:14.082466+00:00 19994330.868999999017 29000000.000000000000 27999999.998000029474 3891441.991999983788 60305.845313301 2023-12-27T20:17:15.069247+00:00 19994330.879000000656 29000000.003000020981 27999999.980000000447 3892920.000000000000 60305.845325084 2023-12-27T20:17:16.087270+00:00 19994330.870000001043 28999999.985000010580 27999999.995999999344 3887845.110000013839 60305.845336505 2023-12-27T20:17:17.074045+00:00 19994330.875999998301 28999999.998999949545 28000000.006999991834 3885645.943000078201 60305.845348107 2023-12-27T20:17:18.076442+00:00 19994330.874000001699 29000000.032999988645 28000000.048000011593 3886657.996999979019 60305.845359709 2023-12-27T20:17:19.078838+00:00 19994330.872000008821 28999999.986000001431 27999999.970999989659 3883428.046999930870 60305.845371311 2023-12-27T20:17:20.081235+00:00 19994330.873999979347 28999999.971000019461 27999999.974000010639 3885361.930999993812 60305.845382912 2023-12-27T20:17:21.083627+00:00 19994330.874000009149 29000000.032000008970 28000000.027000010014 3889571.012000083923 60305.845394333 2023-12-27T20:17:22.070402+00:00 19994330.871999979019 28999999.974000040442 27999999.979999989271 3889563.000999927986 60305.845406116 2023-12-27T20:17:23.088420+00:00 19994330.877000000328 29000000.023999929428 27999999.987000018358 3893554.021000028122 60305.845417537 2023-12-27T20:17:24.075190+00:00 19994330.871000021696 28999999.980000019073 28000000.004000011832 3886394.861999989022 60305.845429139 2023-12-27T20:17:25.077586+00:00 19994330.877999961376 28999999.996000051498 27999999.958999991417 3885404.083999990951 60305.845440741 2023-12-27T20:17:26.079985+00:00 19994330.875000000000 29000000.018000010401 28000000.087000008672 3883938.019999980927 60305.845452342 2023-12-27T20:17:27.082379+00:00 19994330.870000001043 28999999.993999961764 27999999.997999969870 3886897.963000059128 60305.845463944 2023-12-27T20:17:28.084777+00:00 19994330.875000000000 28999999.991000059992 27999999.971000019461 3889790.088999987114 60305.845475365 2023-12-27T20:17:29.071550+00:00 19994330.872000038624 29000000.000000000000 27999999.989000018686 3890523.996999979019 60305.845487148 2023-12-27T20:17:30.089568+00:00 19994330.872999969870 29000000.014999989420 28000000.001999970526 3884881.008000016212 60305.845498569 2023-12-27T20:17:31.076344+00:00 19994330.874000009149 29000000.020999908447 28000000.018999990076 3887587.016999959946 60305.845510171 2023-12-27T20:17:32.078744+00:00 19994330.874000009149 28999999.987000111490 27999999.972999989986 3890179.878000020981 60305.845521772 2023-12-27T20:17:33.081144+00:00 19994330.879000011832 28999999.987999919802 28000000.037000000477 3887764.128000020981 60305.845533374 2023-12-27T20:17:34.083541+00:00 19994330.870999988168 28999999.996000051498 27999999.971999999136 3887721.873000026215 60305.845544796 2023-12-27T20:17:35.070316+00:00 19994330.875999990851 29000000.016999959946 28000000.065999981016 3891557.009999989998 60305.845556397 2023-12-27T20:17:36.072719+00:00 19994330.873000029474 28999999.993000030518 27999999.922000050545 3889225.975000023842 60305.845568180 2023-12-27T20:17:37.090731+00:00 19994330.868999961764 28999999.980000019073 27999999.972999930382 3889211.056999921799 60305.845579601 2023-12-27T20:17:38.077499+00:00 19994330.874000009149 28999999.992999911308 28000000.037999991328 3888547.984000086784 60305.845591202 2023-12-27T20:17:39.079898+00:00 19994330.875000000000 29000000.012000080198 27999999.976000070572 3883464.094999908935 60305.845602804 2023-12-27T20:17:40.082295+00:00 19994330.873999949545 29000000.013999938965 28000000.003000020981 3886836.838000059128 60305.845614406 2023-12-27T20:17:41.084692+00:00 19994330.875000000000 29000000.004000071436 28000000.056999921799 3881837.052000045776 60305.845625827 2023-12-27T20:17:42.071461+00:00 19994330.874000068754 28999999.963999990374 27999999.918000098318 3885878.014999986161 60305.845637429 2023-12-27T20:17:43.073861+00:00 19994330.873999949545 29000000.041000001132 28000000.064999941736 3889947.104999899864 60305.845649031 2023-12-27T20:17:44.076261+00:00 19994330.873000029474 29000000.006999999285 28000000.014999989420 3885428.921000003815 60305.845660632 2023-12-27T20:17:45.078657+00:00 19994330.871999979019 28999999.956999998540 27999999.937999960035 3888252.082000017166 60305.845672234 2023-12-27T20:17:46.081052+00:00 19994330.873000029474 29000000.022999990731 28000000.011000040919 3888440.889999986161 60305.845683836 2023-12-27T20:17:47.083439+00:00 19994330.876000050455 28999999.971999999136 28000000.009999990463 3883547.075000048149 60305.845695438 2023-12-27T20:17:48.085831+00:00 19994330.871999979019 29000000.019000019878 28000000.004000071436 3885745.942999958992 60305.845706964 2023-12-27T20:17:49.081721+00:00 19994330.876999970526 28999999.993000000715 28000000.011999960989 3886502.072000027169 60305.845718642 2023-12-27T20:17:50.090625+00:00 19994330.871000051498 29000000.030999988317 28000000.006999969482 3887093.014999986161 60305.845729987 2023-12-27T20:17:51.070893+00:00 19994330.877999901772 28999999.981999989599 27999999.962000008672 3884532.916000009049 60305.845741770 2023-12-27T20:17:52.088906+00:00 19994330.874000068754 29000000.000000000000 27999999.991000059992 3882695.136000037193 60305.845753191 2023-12-27T20:17:53.075679+00:00 19994330.867999911308 29000000.005999978632 28000000.048999909312 3886226.916999936104 60305.845764793 2023-12-27T20:17:54.078080+00:00 19994330.876000050455 29000000.013000011444 27999999.993000000715 3888550.978000044823 60305.845776394 2023-12-27T20:17:55.080476+00:00 19994330.876000050455 28999999.974000040442 28000000.024000000209 3885745.988999962807 60305.845787996 2023-12-27T20:17:56.082873+00:00 19994330.870000001043 29000000.011999960989 28000000.034000009298 3889460.996000051033 60305.845799598 2023-12-27T20:17:57.085276+00:00 19994330.876999970526 28999999.976000010967 27999999.918999999762 3892835.985999941826 60305.845811019 2023-12-27T20:17:58.072050+00:00 19994330.870999928564 29000000.026000019163 28000000.021000001580 3889709.027000070084 60305.845822802 2023-12-27T20:17:59.090073+00:00 19994330.875000000000 28999999.995000001043 28000000.049999978393 3887115.018999934196 60305.845834223 2023-12-27T20:18:00.076845+00:00 19994330.873000029474 28999999.977999988943 27999999.936000019312 3892227.902999997139 60305.845845825 2023-12-27T20:18:01.079229+00:00 19994330.874000068754 29000000.008999940008 28000000.018000010401 3889708.065000057220 60305.845857245 2023-12-27T20:18:02.066003+00:00 19994330.871999979019 28999999.985000010580 27999999.960999969393 3885582.888000010978 60305.845869028 2023-12-27T20:18:03.084027+00:00 19994330.875000000000 29000000.031000021845 27999999.994000021368 3892735.209999918938 60305.845880630 2023-12-27T20:18:04.086425+00:00 19994330.873000029474 28999999.993000030518 28000000.069000009447 3887633.953000069130 60305.845892051 2023-12-27T20:18:05.073205+00:00 19994330.875000000000 29000000.000000000000 28000000.005999978632 3890266.881999969017 60305.845903833 2023-12-27T20:18:06.091222+00:00 19994330.871999979019 29000000.044999960810 27999999.992000039667 3887032.057000041008 60305.845915255 2023-12-27T20:18:07.078000+00:00 19994330.877000000328 28999999.958000060171 27999999.971999939531 3887401.057999968994 60305.845926857 2023-12-27T20:18:08.080397+00:00 19994330.874000001699 28999999.997999910265 28000000.010000050068 3883748.911000012886 60305.845938277 2023-12-27T20:18:09.067175+00:00 19994330.870000001043 29000000.004000071436 28000000.010999981314 3885854.085000038147 60305.845950060 2023-12-27T20:18:10.085195+00:00 19994330.874000001699 29000000.021999958903 28000000.000000000000 3889769.975999950897 60305.845961481 2023-12-27T20:18:11.071976+00:00 19994330.874000001699 28999999.983000040054 27999999.922999981791 3887484.958000063896 60305.845973083 2023-12-27T20:18:12.074372+00:00 19994330.876999989152 29000000.004999998957 28000000.066999968141 3881873.099999905098 60305.845984866 2023-12-27T20:18:13.092396+00:00 19994330.872999999672 28999999.980000019073 28000000.004999998957 3892208.945000051986 60305.845996287 2023-12-27T20:18:14.079175+00:00 19994330.872000008821 29000000.019999980927 28000000.014000058174 3889616.021000028122 60305.846007889 2023-12-27T20:18:15.081569+00:00 19994330.876000020653 29000000.014999989420 27999999.991999980062 3887567.974999905098 60305.846019309 2023-12-27T20:18:16.068341+00:00 19994330.872999999672 28999999.971999999136 27999999.981000069529 3885334.063000082970 60305.846031092 2023-12-27T20:18:17.086367+00:00 19994330.870999988168 28999999.998999949545 27999999.993999961764 3888003.893000007141 60305.846042513 2023-12-27T20:18:18.073142+00:00 19994330.875999990851 28999999.997000098228 28000000.018000010401 3893203.003999948967 60305.846054115 2023-12-27T20:18:19.075537+00:00 19994330.875000029802 29000000.018999930471 27999999.971999999136 3890455.126999973785 60305.846065717 2023-12-27T20:18:20.077933+00:00 19994330.871999979019 28999999.988000001758 27999999.983999971300 3891807.917000054847 60305.846077319 2023-12-27T20:18:21.080329+00:00 19994330.875000000000 28999999.996000010520 28000000.072000030428 3887988.975000023842 60305.846088920 2023-12-27T20:18:22.082724+00:00 19994330.871999979019 29000000.010999988765 27999999.991999980062 3886082.995000004768 60305.846100522 2023-12-27T20:18:23.085121+00:00 19994330.875000000000 28999999.982999999076 27999999.945000048727 3894801.020999907982 60305.846112124 2023-12-27T20:18:24.087516+00:00 19994330.872000038624 28999999.978999998420 28000000.051999930292 3891895.979000092018 60305.846123545 2023-12-27T20:18:25.074283+00:00 19994330.874000009149 29000000.018999990076 27999999.962000008672 3890356.060999989975 60305.846135147 2023-12-27T20:18:26.076684+00:00 19994330.873999949545 29000000.004000011832 28000000.009000059217 3890099.912999988068 60305.846146748 2023-12-27T20:18:27.079079+00:00 19994330.873000029474 28999999.993999991566 28000000.001999970526 3888864.049999951851 60305.846158350 2023-12-27T20:18:28.081475+00:00 19994330.874000009149 29000000.004000041634 27999999.968999978155 3894224.967000008095 60305.846169877 2023-12-27T20:18:29.077365+00:00 19994330.875999990851 28999999.995999988168 28000000.011000040919 3891342.003000020981 60305.846181554 2023-12-27T20:18:30.086267+00:00 19994330.870999988168 28999999.991000000387 27999999.983999971300 3892759.957000017166 60305.846193156 2023-12-27T20:18:31.088667+00:00 19994330.875999990851 29000000.019999980927 28000000.069999929518 3890326.052999972831 60305.846204682 2023-12-27T20:18:32.084561+00:00 19994330.875000000000 29000000.008000019938 27999999.936000000685 3891850.980000019073 60305.846216284 2023-12-27T20:18:33.086956+00:00 19994330.868999961764 28999999.983999971300 28000000.058999989182 3894777.947999954224 60305.846227705 2023-12-27T20:18:34.073731+00:00 19994330.878000020981 29000000.024000048637 27999999.973000001162 3890332.072000027169 60305.846239307 2023-12-27T20:18:35.076124+00:00 19994330.871999979019 28999999.974999960512 27999999.996999990195 3890779.037999988068 60305.846250909 2023-12-27T20:18:36.078519+00:00 19994330.872000098228 29000000.000000000000 27999999.988000020385 3893014.978999971878 60305.846262511 2023-12-27T20:18:37.080914+00:00 19994330.877999901772 29000000.022000011057 28000000.022999968380 3891101.995000004768 60305.846273932 2023-12-27T20:18:38.067692+00:00 19994330.871000051498 29000000.000000000000 28000000.002000000328 3891399.032000064850 60305.846285714 2023-12-27T20:18:39.085713+00:00 19994330.876000050455 28999999.988000039011 28000000.002000000328 3892781.995999931823 60305.846297135 2023-12-27T20:18:40.072487+00:00 19994330.873999949545 28999999.995999928564 27999999.972000028938 3894017.035000085831 60305.846308737 2023-12-27T20:18:41.074879+00:00 19994330.868999961764 28999999.999000068754 28000000.035999950022 3898710.901999949943 60305.846320520 2023-12-27T20:18:42.092899+00:00 19994330.879999998957 29000000.000000000000 28000000.013000011444 3890402.995000004768 60305.846331941 2023-12-27T20:18:43.079676+00:00 19994330.868000030518 28999999.998999949545 27999999.991000000387 3886866.927000045776 60305.846343542 2023-12-27T20:18:44.082074+00:00 19994330.876000050455 28999999.991999980062 28000000.032999988645 3892537.141999959946 60305.846354964 2023-12-27T20:18:45.068855+00:00 19994330.873999949545 28999999.998000029474 27999999.958999991417 3886031.935999989975 60305.846366746 2023-12-27T20:18:46.086870+00:00 19994330.871000051498 29000000.011000040919 28000000.013000011444 3892040.953999996185 60305.846378167 2023-12-27T20:18:47.073645+00:00 19994330.875999931246 29000000.013000011444 27999999.994000021368 3890934.131999969017 60305.846389769 2023-12-27T20:18:48.076041+00:00 19994330.874000068754 28999999.987999919802 27999999.977999988943 3890889.924000024796 60305.846401371 2023-12-27T20:18:49.078431+00:00 19994330.873000029474 29000000.013000011444 27999999.951000031084 3885716.075999975204 60305.846412973 2023-12-27T20:18:50.080816+00:00 19994330.875999931246 28999999.985000010580 28000000.054999951273 3893066.976000071038 60305.846424574 2023-12-27T20:18:51.083217+00:00 19994330.868999961764 29000000.008999940008 27999999.973000049591 3891807.954999924172 60305.846435995 2023-12-27T20:18:52.069995+00:00 19994330.875000000000 29000000.006000038236 28000000.000999931246 3888622.004000068177 60305.846447778 2023-12-27T20:18:53.088012+00:00 19994330.875000000000 28999999.995000001043 28000000.030000090599 3891910.059000014793 60305.846459199 2023-12-27T20:18:54.074791+00:00 19994330.875000000000 29000000.001000050455 27999999.995000001043 3887062.962999939919 60305.846470801 2023-12-27T20:18:55.077189+00:00 19994330.875000000000 28999999.977000001818 27999999.995999928564 3890800.815999985207 60305.846482403 2023-12-27T20:18:56.079590+00:00 19994330.872000098228 29000000.015999909490 28000000.003000020981 3886029.111999989022 60305.846494005 2023-12-27T20:18:57.081987+00:00 19994330.871999979019 28999999.982999999076 27999999.995000001043 3890269.027000070084 60305.846505425 2023-12-27T20:18:58.068753+00:00 19994330.875000000000 29000000.004999998957 28000000.031000021845 3888234.060999989975 60305.846517027 2023-12-27T20:18:59.071159+00:00 19994330.870999928564 29000000.035000000149 27999999.972999930382 3891119.972000002861 60305.846528810 2023-12-27T20:19:00.089181+00:00 19994330.877999998629 28999999.989000011235 28000000.004999998957 3891883.950999975204 60305.846540231 2023-12-27T20:19:01.075959+00:00 19994330.875000000000 29000000.006999999285 28000000.019000049680 3890137.970000029076 60305.846551833 2023-12-27T20:19:02.078353+00:00 19994330.870000001043 28999999.995999988168 27999999.965999960899 3889218.075000048149 60305.846563435 2023-12-27T20:19:03.080747+00:00 19994330.874000009149 28999999.978999998420 28000000.012000080198 3891627.913999915123 60305.846575037 2023-12-27T20:19:04.083147+00:00 19994330.877999991179 28999999.997999999672 28000000.006999969482 3889172.047000051010 60305.846586457 2023-12-27T20:19:05.069917+00:00 19994330.868000000715 29000000.007000029087 27999999.962999939919 3891209.000000000000 60305.846598059 2023-12-27T20:19:06.072317+00:00 19994330.878999989480 28999999.993999961764 27999999.996000051498 3886711.988999962807 60305.846609661 2023-12-27T20:19:07.074717+00:00 19994330.871000021696 29000000.006000038236 28000000.032999988645 3889299.098999977112 60305.846621263 2023-12-27T20:19:08.077118+00:00 19994330.873999979347 29000000.009999990463 27999999.952000018209 3887444.938000082970 60305.846632865 2023-12-27T20:19:09.079519+00:00 19994330.877000000328 28999999.964999970049 28000000.059999939054 3887347.043999909889 60305.846644467 2023-12-27T20:19:10.081912+00:00 19994330.872999999672 28999999.995000001043 27999999.949999999255 3886955.912999988068 60305.846656068 2023-12-27T20:19:11.084307+00:00 19994330.870000001043 29000000.021000031382 28000000.000000000000 3886030.001000047196 60305.846667595 2023-12-27T20:19:12.080197+00:00 19994330.877000000328 28999999.999000009149 28000000.048000000417 3883563.087000011932 60305.846679197 2023-12-27T20:19:13.082592+00:00 19994330.869999971241 28999999.995999988168 27999999.997999999672 3888735.052000045776 60305.846690618 2023-12-27T20:19:14.069367+00:00 19994330.878000020981 29000000.046999990940 27999999.987999990582 3887729.988999962807 60305.846702219 2023-12-27T20:19:15.071763+00:00 19994330.870000001043 28999999.995000001043 27999999.988000009209 3885046.894999980927 60305.846713821 2023-12-27T20:19:16.074157+00:00 19994330.875999990851 28999999.975999951363 27999999.984000001103 3889316.074000000954 60305.846725423 2023-12-27T20:19:17.076548+00:00 19994330.873000029474 29000000.022000070661 28000000.045000020415 3892180.986000061035 60305.846737025 2023-12-27T20:19:18.078945+00:00 19994330.874000009149 29000000.003999948502 27999999.982999980450 3883693.943999886978 60305.846748627 2023-12-27T20:19:19.081338+00:00 19994330.875000000000 28999999.975999951363 27999999.969000041485 3889473.026000022888 60305.846760228 2023-12-27T20:19:20.083735+00:00 19994330.871999979019 29000000.010000109673 28000000.021999958903 3891137.030000091065 60305.846771650 2023-12-27T20:19:21.070509+00:00 19994330.869000021368 28999999.963999990374 28000000.004000011832 3888237.992999910843 60305.846783432 2023-12-27T20:19:22.088529+00:00 19994330.878999948502 29000000.002999901772 28000000.013000011444 3889556.917000054847 60305.846794853 2023-12-27T20:19:23.075300+00:00 19994330.870000001043 29000000.041000008583 28000000.001999970526 3889576.968999981880 60305.846806455 2023-12-27T20:19:24.077694+00:00 19994330.878000020981 28999999.979000091553 28000000.031000021845 3890475.092000008095 60305.846817876 2023-12-27T20:19:25.064468+00:00 19994330.871999979019 29000000.023999929428 27999999.967999991030 3888087.006999969017 60305.846829658 2023-12-27T20:19:26.082486+00:00 19994330.873000029474 28999999.988000039011 28000000.000999990851 3885885.008000016212 60305.846841260 2023-12-27T20:19:27.084884+00:00 19994330.875000000000 28999999.983999971300 27999999.977000001818 3888336.024000049103 60305.846852681 2023-12-27T20:19:28.071662+00:00 19994330.871999979019 29000000.016000028700 28000000.020000040531 3885797.950000000186 60305.846864464 2023-12-27T20:19:29.089675+00:00 19994330.873000029474 29000000.003999948502 28000000.009999990463 3887516.027999999933 60305.846875885 2023-12-27T20:19:30.076447+00:00 19994330.878999948502 28999999.951000090688 27999999.952999949455 3886461.945999999996 60305.846887487 2023-12-27T20:19:31.078842+00:00 19994330.866999980062 29000000.028000000864 28000000.003000020981 3890576.018000001088 60305.846898908 2023-12-27T20:19:32.065615+00:00 19994330.878000020981 29000000.006999969482 28000000.031000021845 3888413.003999996930 60305.846910690 2023-12-27T20:19:33.083627+00:00 19994330.871999979019 28999999.977000001818 27999999.998000029474 3891933.044000000227 60305.846922111 2023-12-27T20:19:34.070401+00:00 19994330.873000029474 29000000.026999998838 27999999.980000019073 3885336.979999999981 60305.846933713 2023-12-27T20:19:35.072801+00:00 19994330.876999970526 28999999.984000001103 28000000.028000000864 3890899.023000001907 60305.846945495 2023-12-27T20:19:36.090822+00:00 19994330.871000051498 28999999.997999999672 27999999.967000011355 3890970.972000002861 60305.846956917 2023-12-27T20:19:37.077590+00:00 19994330.870000001043 29000000.003000009805 28000000.015999909490 3887395.908999993932 60305.846968519 2023-12-27T20:19:38.079988+00:00 19994330.881999969482 29000000.004999998957 27999999.957000020891 3894011.023000001907 60305.846979939 2023-12-27T20:19:39.066763+00:00 19994330.871000051498 29000000.025999989361 28000000.032000061125 3886880.067000002135 60305.846991722 2023-12-27T20:19:40.084779+00:00 19994330.873999949545 28999999.957000020891 28000000.024999979883 3891360.905000001192 60305.847003143 2023-12-27T20:19:41.071555+00:00 19994330.873000029474 29000000.028999980539 28000000.049999948591 3887240.171999997925 60305.847014745 2023-12-27T20:19:42.073960+00:00 19994330.871999979019 28999999.981000009924 27999999.922000050545 3890326.792999998201 60305.847026347 2023-12-27T20:19:43.076358+00:00 19994330.875000000000 28999999.991000000387 28000000.003000020981 3887297.079000004102 60305.847037949 2023-12-27T20:19:44.078754+00:00 19994330.871000051498 29000000.038999971002 28000000.028999920934 3890816.053999990225 60305.847049550 2023-12-27T20:19:45.081150+00:00 19994330.875999931246 28999999.970000028610 27999999.985000010580 3889509.985000013839 60305.847060971 2023-12-27T20:19:46.067916+00:00 19994330.872000098228 28999999.991000000387 28000000.027000069618 3888161.991999999154 60305.847072754 2023-12-27T20:19:47.085939+00:00 19994330.875000000000 29000000.022000011057 28000000.005999919027 3887527.991999999154 60305.847084175 2023-12-27T20:19:48.072714+00:00 19994330.876999970526 29000000.010999981314 27999999.958000060171 3890202.169000000227 60305.847095777 2023-12-27T20:19:49.075114+00:00 19994330.870000001043 29000000.010999981314 28000000.006999999285 3883713.905999987852 60305.847107379 2023-12-27T20:19:50.077513+00:00 19994330.878000020981 28999999.993000030518 28000000.054000001401 3890710.908000006806 60305.847118980 2023-12-27T20:19:51.079912+00:00 19994330.871999979019 28999999.973000049591 27999999.936000000685 3891820.054000005126 60305.847130507 2023-12-27T20:19:52.075797+00:00 19994330.870999928564 28999999.995000001043 28000000.021999999881 3888515.944999992847 60305.847142184 2023-12-27T20:19:53.084697+00:00 19994330.875000000000 29000000.018999930471 28000000.000999990851 3889671.009000002872 60305.847153786 2023-12-27T20:19:54.087093+00:00 19994330.875000000000 29000000.001000050455 27999999.991000030190 3890379.131999998819 60305.847165312 2023-12-27T20:19:55.082984+00:00 19994330.870000001043 28999999.982999920845 27999999.981999989599 3885321.792999998201 60305.847176914 2023-12-27T20:19:56.085383+00:00 19994330.878000009805 29000000.018000010401 28000000.049999978393 3887459.072999998927 60305.847188335 2023-12-27T20:19:57.072156+00:00 19994330.870999988168 29000000.004999998957 27999999.974000010639 3892618.063999996055 60305.847199937 2023-12-27T20:19:58.074549+00:00 19994330.874000001699 29000000.004000071436 28000000.028000000864 3890087.973000004888 60305.847211539 2023-12-27T20:19:59.076940+00:00 19994330.875999998301 29000000.006999969482 27999999.986000001431 3889563.953999996185 60305.847223140 2023-12-27T20:20:00.079329+00:00 19994330.868999999017 28999999.975999951363 27999999.977000001818 3894839.085000007879 60305.847234561 2023-12-27T20:20:01.066101+00:00 19994330.877000000328 28999999.980000019073 28000000.000999990851 3889104.027999997139 60305.847246344 2023-12-27T20:20:02.084134+00:00 19994330.870999988168 29000000.026000019163 27999999.971999999136 3894530.872999995947 60305.847257946 2023-12-27T20:20:03.086535+00:00 19994330.876000020653 29000000.006999969482 28000000.044000029564 3888906.087999999989 60305.847269367 2023-12-27T20:20:04.073313+00:00 19994330.876999970526 28999999.977000001818 27999999.995999988168 3887821.976999998093 60305.847280969 2023-12-27T20:20:05.075709+00:00 19994330.871000021696 29000000.002000089735 27999999.982999980450 3889752.990000010002 60305.847292570 2023-12-27T20:20:06.078106+00:00 19994330.874999970198 28999999.995000001043 28000000.009999990463 3890526.014999986161 60305.847304172 2023-12-27T20:20:07.080497+00:00 19994330.875000000000 29000000.042999979109 28000000.019999980927 3884962.938000022899 60305.847315594 2023-12-27T20:20:08.067271+00:00 19994330.869000021368 28999999.964999910444 27999999.957000020891 3887508.091999977827 60305.847327376 2023-12-27T20:20:09.085295+00:00 19994330.875999990851 28999999.996000051498 28000000.032000061125 3888996.968000025023 60305.847338797 2023-12-27T20:20:10.072075+00:00 19994330.875000000000 29000000.021999958903 27999999.985000010580 3888988.961999983061 60305.847350399 2023-12-27T20:20:11.074473+00:00 19994330.872000038624 28999999.964999999851 27999999.996999979019 3888302.052000015974 60305.847362000 2023-12-27T20:20:12.076865+00:00 19994330.875999990851 29000000.043000008911 27999999.995999928564 3886592.968999981880 60305.847373602 2023-12-27T20:20:13.079253+00:00 19994330.870999988168 28999999.984999999404 28000000.024000048637 3888352.958000003826 60305.847385204 2023-12-27T20:20:14.081649+00:00 19994330.875000000000 28999999.962000001222 27999999.960000038147 3889224.090000004042 60305.847396625 2023-12-27T20:20:15.068420+00:00 19994330.874000009149 29000000.059999998659 28000000.052999969572 3886877.926999986172 60305.847408408 2023-12-27T20:20:16.086439+00:00 19994330.870999988168 28999999.979999989271 27999999.958999991417 3887043.962999999989 60305.847419829 2023-12-27T20:20:17.073219+00:00 19994330.878000020981 29000000.000000000000 28000000.022999998182 3886037.030000001192 60305.847431431 2023-12-27T20:20:18.075614+00:00 19994330.870999988168 28999999.985000010580 28000000.021999958903 3889251.040000020992 60305.847442851 2023-12-27T20:20:19.062384+00:00 19994330.873999949545 29000000.011000011116 27999999.929000020027 3887344.940999985207 60305.847454634 2023-12-27T20:20:20.080402+00:00 19994330.876000050455 28999999.977000001818 28000000.052999969572 3892849.106999992859 60305.847466236 2023-12-27T20:20:21.082799+00:00 19994330.868999961764 29000000.036000009626 28000000.022999998182 3886713.908000022173 60305.847477657 2023-12-27T20:20:22.069570+00:00 19994330.876999970526 28999999.960999969393 27999999.953000068665 3888193.012999982107 60305.847489440 2023-12-27T20:20:23.087592+00:00 19994330.875000000000 29000000.026000019163 28000000.047999981791 3886456.127000004053 60305.847500861 2023-12-27T20:20:24.074361+00:00 19994330.872000098228 28999999.999000009149 27999999.973999980837 3894984.988000005018 60305.847512463 2023-12-27T20:20:25.076761+00:00 19994330.876999970526 28999999.987999979407 27999999.947000030428 3889330.916000009049 60305.847524064 2023-12-27T20:20:26.079155+00:00 19994330.868999961764 29000000.008000019938 28000000.021000031382 3893132.960999995004 60305.847535666 2023-12-27T20:20:27.081545+00:00 19994330.876000050455 28999999.993999961764 28000000.028000000864 3889647.062999994028 60305.847547087 2023-12-27T20:20:28.068314+00:00 19994330.875999931246 29000000.004000071436 28000000.006999999285 3889940.823000013828 60305.847558689 2023-12-27T20:20:29.070702+00:00 19994330.871000051498 28999999.990999940783 28000000.006999999285 3887101.176999986172 60305.847570471 2023-12-27T20:20:30.088726+00:00 19994330.873000029474 28999999.986000061035 27999999.962999999523 3885294.016999990214 60305.847581892 2023-12-27T20:20:31.075506+00:00 19994330.876999970526 29000000.039999961853 28000000.028999999166 3890247.022000014782 60305.847593494 2023-12-27T20:20:32.077900+00:00 19994330.868999961764 28999999.983000040054 28000000.017000019550 3885814.069999992847 60305.847605096 2023-12-27T20:20:33.080292+00:00 19994330.878000020981 29000000.020999908447 27999999.974999990314 3888749.816000015009 60305.847616698 2023-12-27T20:20:34.082686+00:00 19994330.871000051498 29000000.027000069618 28000000.000000000000 3888262.084999979008 60305.847628224 2023-12-27T20:20:35.078577+00:00 19994330.875999931246 28999999.975000020117 28000000.000000000000 3892753.958000003826 60305.847639826 2023-12-27T20:20:36.080969+00:00 19994330.874000068754 28999999.995000001043 28000000.015999969095 3884765.092000008095 60305.847651247 2023-12-27T20:20:37.067752+00:00 19994330.870999928564 28999999.987999919802 27999999.977000001818 3890653.032000004780 60305.847662849 2023-12-27T20:20:38.070148+00:00 19994330.876000050455 28999999.981999989599 27999999.981000009924 3887476.892000020016 60305.847674632 2023-12-27T20:20:39.088164+00:00 19994330.873000029474 29000000.021000031382 28000000.045000020415 3885433.041999996174 60305.847686052 2023-12-27T20:20:40.074938+00:00 19994330.871999979019 28999999.981000069529 27999999.999000009149 3887132.016999959946 60305.847697654 2023-12-27T20:20:41.077331+00:00 19994330.876999970526 29000000.016999959946 27999999.965999960899 3892871.935000001919 60305.847709256 2023-12-27T20:20:42.079723+00:00 19994330.868999961764 28999999.995999928564 28000000.024000048637 3889673.037000000011 60305.847720858 2023-12-27T20:20:43.082125+00:00 19994330.879000071436 29000000.010000109673 28000000.003999948502 3885924.956000030041 60305.847732279 2023-12-27T20:20:44.068900+00:00 19994330.871999979019 29000000.005999919027 27999999.973000049591 3887195.916000009049 60305.847743881 2023-12-27T20:20:45.071296+00:00 19994330.873000029474 28999999.996999979019 28000000.037999931723 3889311.074000000954 60305.847755482 2023-12-27T20:20:46.073688+00:00 19994330.873999949545 28999999.983000040054 27999999.973000049591 3890384.965999960899 60305.847767084 2023-12-27T20:20:47.076080+00:00 19994330.874000068754 29000000.021999958903 27999999.983000040054 3883699.074999988079 60305.847778686 2023-12-27T20:20:48.078472+00:00 19994330.872999999672 29000000.004000000656 28000000.041000008583 3889040.067000031006 60305.847790288 2023-12-27T20:20:49.080867+00:00 19994330.875000000000 28999999.977000009269 27999999.944999929518 3892488.946999967098 60305.847801889 2023-12-27T20:20:50.083260+00:00 19994330.872000001371 29000000.021000001580 28000000.037000060081 3893096.922000051010 60305.847813311 2023-12-27T20:20:51.070033+00:00 19994330.877000000328 28999999.984000001103 27999999.995000001043 3890168.094999969006 60305.847825093 2023-12-27T20:20:52.088050+00:00 19994330.874000001699 28999999.975999999791 27999999.979999899864 3890577.991999983788 60305.847836514 2023-12-27T20:20:53.074825+00:00 19994330.869999989867 29000000.021000001580 28000000.004999998957 3887324.925000011921 60305.847848116 2023-12-27T20:20:54.077224+00:00 19994330.877000000328 29000000.001000020653 27999999.983000040054 3886182.018000007141 60305.847859537 2023-12-27T20:20:55.063998+00:00 19994330.872000008821 29000000.025999989361 28000000.102000001818 3888389.002000033855 60305.847871320 2023-12-27T20:20:56.082022+00:00 19994330.872000008821 28999999.980000019073 27999999.950000051409 3886693.995999991894 60305.847882921 2023-12-27T20:20:57.084415+00:00 19994330.875999990851 29000000.002999961376 27999999.975999951363 3886234.938999950886 60305.847894343 2023-12-27T20:20:58.071191+00:00 19994330.872999999672 29000000.004999998957 28000000.019000049680 3883315.074000000954 60305.847906125 2023-12-27T20:20:59.089209+00:00 19994330.874000009149 29000000.004000011832 28000000.000999931246 3890849.025000036228 60305.847917546 2023-12-27T20:21:00.075987+00:00 19994330.875000000000 28999999.985000010580 27999999.976000070572 3890130.977999985218 60305.847929148 2023-12-27T20:21:01.078370+00:00 19994330.875000000000 28999999.978999968618 28000000.023999929428 3888818.974000037182 60305.847940569 2023-12-27T20:21:02.065147+00:00 19994330.871999979019 29000000.006000038236 27999999.945000048727 3889825.147999941837 60305.847952351 2023-12-27T20:21:03.083171+00:00 19994330.873000029474 29000000.016999959946 27999999.950999978930 3892134.935000001919 60305.847963773 2023-12-27T20:21:04.069946+00:00 19994330.871999979019 29000000.002000030130 28000000.108000040054 3889367.927000045776 60305.847975374 2023-12-27T20:21:05.072349+00:00 19994330.877000030130 28999999.983999971300 27999999.942999999970 3891804.100999950897 60305.847987157 2023-12-27T20:21:06.090367+00:00 19994330.870999988168 29000000.013000011444 28000000.041000001132 3888546.956000030041 60305.847998578 2023-12-27T20:21:07.077145+00:00 19994330.876999970526 29000000.009999990463 27999999.997000001371 3892767.936999977101 60305.848010180 2023-12-27T20:21:08.079536+00:00 19994330.870000001043 28999999.996000051498 28000000.021000001580 3884032.956000030041 60305.848021601 2023-12-27T20:21:09.066306+00:00 19994330.874000009149 28999999.985000010580 27999999.993000000715 3888355.071999967098 60305.848033383 2023-12-27T20:21:10.084323+00:00 19994330.876999970526 29000000.008999940008 28000000.013999998569 3887596.995000004768 60305.848044804 2023-12-27T20:21:11.071090+00:00 19994330.870000001043 29000000.013000011444 27999999.916999999434 3891114.009000002872 60305.848056406 2023-12-27T20:21:12.073487+00:00 19994330.873000029474 28999999.993999961764 28000000.055999990553 3893756.874000012875 60305.848068008 2023-12-27T20:21:13.075884+00:00 19994330.875000000000 28999999.985000010580 28000000.010000020266 3888317.156000018120 60305.848079610 2023-12-27T20:21:14.078276+00:00 19994330.875000000000 29000000.006000038236 28000000.001999970526 3890149.958999990951 60305.848091211 2023-12-27T20:21:15.080665+00:00 19994330.875999931246 28999999.995000001043 27999999.997000038624 3892074.930000007153 60305.848102738 2023-12-27T20:21:16.076556+00:00 19994330.872000098228 29000000.023999929428 28000000.032999988645 3890861.108999968041 60305.848114438 2023-12-27T20:21:17.087470+00:00 19994330.871999979019 28999999.986000061035 27999999.953000009060 3889668.009999989998 60305.848125928 2023-12-27T20:21:18.080149+00:00 19994330.875000000000 28999999.988000039011 27999999.984999950975 3881443.930000007153 60305.848137530 2023-12-27T20:21:19.082540+00:00 19994330.870999928564 29000000.005999919027 28000000.037000000477 3885484.062000035774 60305.848148950 2023-12-27T20:21:20.069317+00:00 19994330.876000050455 29000000.003000020981 27999999.981000009924 3886555.876999973785 60305.848160552 2023-12-27T20:21:21.071720+00:00 19994330.873000029474 28999999.990000009537 27999999.995000001043 3887983.023000001907 60305.848172154 2023-12-27T20:21:22.074089+00:00 19994330.875000000000 28999999.998999949545 27999999.993000030518 3892023.989000021946 60305.848183755 2023-12-27T20:21:23.076454+00:00 19994330.873999949545 29000000.011000040919 28000000.047999918461 3890767.115999997128 60305.848195357 2023-12-27T20:21:24.078822+00:00 19994330.873000029474 28999999.988000039011 27999999.973000049591 3889671.912999988068 60305.848206959 2023-12-27T20:21:25.081210+00:00 19994330.873000029474 29000000.010999999940 28000000.013000011444 3886030.115000010002 60305.848218560 2023-12-27T20:21:26.083603+00:00 19994330.873999949545 29000000.000000000000 27999999.975000020117 3888227.895999968052 60305.848229981 2023-12-27T20:21:27.070377+00:00 19994330.870000001043 28999999.991999998689 28000000.008999940008 3887470.943000019062 60305.848241583 2023-12-27T20:21:28.072782+00:00 19994330.876000050455 28999999.997999999672 27999999.990000009537 3886024.125000000000 60305.848253185 2023-12-27T20:21:29.075179+00:00 19994330.873000029474 29000000.019000008702 28000000.029999971390 3892995.047999978065 60305.848264787 2023-12-27T20:21:30.077573+00:00 19994330.875999931246 28999999.960000008345 27999999.932000041008 3893564.847000002861 60305.848276208 2023-12-27T20:21:31.064353+00:00 19994330.875000000000 29000000.035000000149 28000000.034000039101 3895157.980000019073 60305.848287990 2023-12-27T20:21:32.082372+00:00 19994330.871999979019 28999999.981999989599 27999999.992999911308 3887621.156000018120 60305.848299592 2023-12-27T20:21:33.084771+00:00 19994330.874000068754 29000000.026000019163 28000000.001000050455 3894860.880999981891 60305.848311014 2023-12-27T20:21:34.071552+00:00 19994330.872999910265 28999999.956999961287 28000000.011000040919 3887340.088999987114 60305.848322796 2023-12-27T20:21:35.089577+00:00 19994330.871000051498 29000000.020000040531 28000000.008999940008 3885571.870999991894 60305.848334217 2023-12-27T20:21:36.076355+00:00 19994330.876999970526 29000000.026999950409 28000000.022000070661 3892243.041000009049 60305.848345819 2023-12-27T20:21:37.078759+00:00 19994330.873000029474 28999999.998000029474 27999999.921999931335 3893645.987000048161 60305.848357240 2023-12-27T20:21:38.065529+00:00 19994330.875000000000 28999999.995000001043 28000000.028000000864 3891751.056999980938 60305.848369023 2023-12-27T20:21:39.083561+00:00 19994330.873000029474 29000000.001999970526 28000000.022999998182 3884139.024999976158 60305.848380444 2023-12-27T20:21:40.070326+00:00 19994330.875000000000 28999999.966000020504 27999999.986000061035 3888347.003000020981 60305.848392046 2023-12-27T20:21:41.072726+00:00 19994330.872000001371 29000000.027000010014 28000000.000000000000 3888899.037999988068 60305.848403828 2023-12-27T20:21:42.090753+00:00 19994330.875999998301 28999999.995999928564 28000000.013000011444 3888283.954999982845 60305.848415249 2023-12-27T20:21:43.077519+00:00 19994330.871999990195 28999999.993000030518 28000000.000000000000 3884925.944999992847 60305.848426851 2023-12-27T20:21:44.079912+00:00 19994330.875999998301 28999999.985000010580 27999999.997999999672 3886609.126000047196 60305.848438377 2023-12-27T20:21:45.075800+00:00 19994330.871000010520 29000000.031000021845 28000000.028000000864 3884212.927999972831 60305.848450054 2023-12-27T20:21:46.084699+00:00 19994330.874000001699 28999999.986999988556 27999999.978999998420 3890191.881000041962 60305.848461400 2023-12-27T20:21:47.064967+00:00 19994330.874999988824 29000000.003000020981 28000000.006000000983 3890211.126999973785 60305.848473183 2023-12-27T20:21:48.082991+00:00 19994330.873000029474 29000000.009999990463 27999999.985000010580 3892306.942000031006 60305.848484604 2023-12-27T20:21:49.069769+00:00 19994330.872999999672 28999999.963999990374 28000000.009999990463 3887896.046000003815 60305.848496206 2023-12-27T20:21:50.072168+00:00 19994330.875000000000 29000000.037000060081 27999999.977000001818 3887732.992999910843 60305.848507988 2023-12-27T20:21:51.090185+00:00 19994330.869999971241 28999999.953999999911 28000000.025000009686 3883347.027000070084 60305.848519409 2023-12-27T20:21:52.076964+00:00 19994330.878000020981 29000000.053999900818 28000000.015999969095 3891662.993000030983 60305.848531011 2023-12-27T20:21:53.079364+00:00 19994330.871999979019 28999999.988000039011 27999999.978000041097 3889697.006999969017 60305.848542432 2023-12-27T20:21:54.066133+00:00 19994330.872999999672 29000000.006000038236 27999999.973999980837 3890973.008000016212 60305.848554215 2023-12-27T20:21:55.084157+00:00 19994330.875000000000 28999999.981999989599 28000000.000999990851 3890686.982999920845 60305.848565636 2023-12-27T20:21:56.070937+00:00 19994330.872000038624 28999999.995000001043 28000000.009999990463 3885614.958999990951 60305.848577238 2023-12-27T20:21:57.073339+00:00 19994330.876999970526 29000000.010999921709 27999999.990000009537 3889592.891000031959 60305.848588840 2023-12-27T20:21:58.075733+00:00 19994330.871999979019 28999999.982000108808 27999999.993000030518 3889472.152000070084 60305.848600441 2023-12-27T20:21:59.078127+00:00 19994330.873000029474 29000000.000999931246 28000000.004000011832 3885483.943999886978 60305.848611862 2023-12-27T20:22:00.064901+00:00 19994330.875999990851 29000000.014000058174 28000000.025999959558 3888935.095000029076 60305.848623645 2023-12-27T20:22:01.082909+00:00 19994330.875000000000 29000000.019999980927 28000000.002000030130 3887560.876000047196 60305.848635247 2023-12-27T20:22:02.085308+00:00 19994330.874000009149 28999999.997999999672 28000000.036999940872 3886084.090999960899 60305.848646668 2023-12-27T20:22:03.072081+00:00 19994330.873000029474 28999999.986000001431 27999999.930999990553 3884573.973000050057 60305.848658269 2023-12-27T20:22:04.074479+00:00 19994330.870000001043 28999999.988999988884 28000000.022999998182 3890561.105000019073 60305.848669871 2023-12-27T20:22:05.076885+00:00 19994330.878999948502 29000000.032000008970 28000000.007000088692 3887292.913999915123 60305.848681473 2023-12-27T20:22:06.079277+00:00 19994330.873000029474 28999999.991999998689 28000000.013000011444 3889259.991000055801 60305.848692894 2023-12-27T20:22:07.066049+00:00 19994330.866999980062 28999999.967000011355 28000000.020999908447 3890548.917999982834 60305.848704677 2023-12-27T20:22:08.084064+00:00 19994330.879000071436 29000000.002999991179 27999999.965000029653 3887524.108999968041 60305.848716098 2023-12-27T20:22:09.070843+00:00 19994330.875000000000 29000000.027000010014 27999999.991000059992 3884784.976000071038 60305.848727699 2023-12-27T20:22:10.073242+00:00 19994330.871999979019 28999999.967999961227 28000000.035999890417 3889094.997999907006 60305.848739301 2023-12-27T20:22:11.075646+00:00 19994330.873999949545 29000000.013999998569 27999999.964000109583 3885257.968000053894 60305.848750903 2023-12-27T20:22:12.078046+00:00 19994330.873000029474 29000000.026000019163 28000000.003999948502 3888975.113000034820 60305.848762505 2023-12-27T20:22:13.080435+00:00 19994330.873000029474 28999999.967999991030 27999999.986999988556 3886074.903999925125 60305.848773926 2023-12-27T20:22:14.067212+00:00 19994330.875000000000 29000000.031000021845 28000000.046000000089 3889973.095000029076 60305.848785709 2023-12-27T20:22:15.085232+00:00 19994330.870999928564 28999999.987999979407 27999999.985000010580 3887017.828000069130 60305.848797129 2023-12-27T20:22:16.072009+00:00 19994330.879000071436 29000000.016000028700 28000000.031000021845 3885772.066999911796 60305.848808732 2023-12-27T20:22:17.074413+00:00 19994330.868999961764 28999999.969999969006 27999999.965999960899 3888593.962000011932 60305.848820153 2023-12-27T20:22:18.061183+00:00 19994330.878000020981 29000000.013000011444 28000000.013000011444 3887160.088999987114 60305.848831935 2023-12-27T20:22:19.079201+00:00 19994330.873000029474 28999999.987000048161 27999999.960999969393 3889864.065999985207 60305.848843537 2023-12-27T20:22:20.081599+00:00 19994330.872999910265 29000000.016999959946 28000000.035000089556 3888168.902999997139 60305.848854958 2023-12-27T20:22:21.068370+00:00 19994330.874000068754 29000000.011999960989 27999999.977999929339 3892796.039000033867 60305.848866741 2023-12-27T20:22:22.086396+00:00 19994330.876999970526 28999999.977000001818 27999999.984999999404 3890288.976999998093 60305.848878162 2023-12-27T20:22:23.073172+00:00 19994330.868999961764 29000000.018000010401 28000000.004000000656 3884718.978999971878 60305.848889763 2023-12-27T20:22:24.075579+00:00 19994330.874000068754 28999999.968000050634 27999999.993000000715 3886665.963000059128 60305.848901290 2023-12-27T20:22:25.071474+00:00 19994330.871999979019 29000000.026000019163 28000000.050000000745 3883647.016999959946 60305.848912967 2023-12-27T20:22:26.080385+00:00 19994330.875000000000 29000000.000999931246 27999999.973999988288 3890057.950999975204 60305.848924313 2023-12-27T20:22:27.060653+00:00 19994330.873999949545 28999999.986999988556 28000000.008000019938 3886321.097000002861 60305.848936096 2023-12-27T20:22:28.078672+00:00 19994330.874000068754 28999999.985000010580 28000000.018999990076 3889091.892000079155 60305.848947773 2023-12-27T20:22:29.087574+00:00 19994330.873999949545 29000000.022999998182 27999999.942000001669 3892910.939000010025 60305.848959119 2023-12-27T20:22:30.067848+00:00 19994330.874000068754 28999999.995000001043 28000000.021000001580 3882802.238999962807 60305.848970901 2023-12-27T20:22:31.085876+00:00 19994330.873999949545 28999999.991000059992 28000000.003999978304 3895499.922999978065 60305.848982322 2023-12-27T20:22:32.072652+00:00 19994330.871999979019 29000000.018000010401 28000000.052000049502 3894924.059000014793 60305.848993924 2023-12-27T20:22:33.075048+00:00 19994330.875000000000 28999999.983999971300 27999999.931999981403 3891489.875000000000 60305.849005526 2023-12-27T20:22:34.077444+00:00 19994330.873999949545 29000000.008000019938 28000000.018000010401 3890832.046000003815 60305.849017128 2023-12-27T20:22:35.079840+00:00 19994330.875000000000 29000000.000999931246 27999999.977000001818 3886383.960000038147 60305.849028549 2023-12-27T20:22:36.066610+00:00 19994330.870999999344 29000000.018000010401 28000000.018999990076 3889099.042999982834 60305.849040151 2023-12-27T20:22:37.069015+00:00 19994330.874999988824 28999999.958999991417 27999999.999000009149 3888386.977999926079 60305.849051933 2023-12-27T20:22:38.087036+00:00 19994330.875000000000 29000000.037999991328 28000000.018000010401 3888227.967000008095 60305.849063355 2023-12-27T20:22:39.073809+00:00 19994330.871000010520 28999999.971000000834 27999999.966999951750 3889581.080000042915 60305.849074956 2023-12-27T20:22:40.076206+00:00 19994330.877000000328 29000000.026999998838 28000000.037999991328 3884760.972000002861 60305.849086558 2023-12-27T20:22:41.078601+00:00 19994330.871000010520 28999999.972999989986 28000000.022999998182 3886783.001999973785 60305.849098160 2023-12-27T20:22:42.080996+00:00 19994330.875999990851 29000000.006000008434 27999999.945000048727 3892074.963000059128 60305.849109581 2023-12-27T20:22:43.067768+00:00 19994330.872999999672 29000000.000000000000 27999999.998999949545 3885560.082999945153 60305.849121182 2023-12-27T20:22:44.070162+00:00 19994330.874000009149 28999999.997999999672 28000000.019999980927 3889873.892000079155 60305.849132784 2023-12-27T20:22:45.072567+00:00 19994330.872999999672 28999999.993000000715 27999999.970000028610 3888521.055999993812 60305.849144386 2023-12-27T20:22:46.074968+00:00 19994330.873999979347 28999999.991999980062 27999999.998000029474 3890034.109999895096 60305.849155988 2023-12-27T20:22:47.077362+00:00 19994330.871000021696 29000000.013999998569 28000000.013000011444 3893085.828999996185 60305.849167590 2023-12-27T20:22:48.079759+00:00 19994330.876999970526 29000000.016000028700 28000000.026999950409 3891526.024000049103 60305.849179192 2023-12-27T20:22:49.082155+00:00 19994330.870000001043 28999999.995000001043 27999999.953999999911 3888196.034999967087 60305.849190612 2023-12-27T20:22:50.068924+00:00 19994330.877000030130 28999999.981999989599 28000000.003000020981 3893333.014999986161 60305.849202214 2023-12-27T20:22:51.071320+00:00 19994330.872999969870 29000000.013999998569 28000000.047000050545 3891199.957000017166 60305.849213816 2023-12-27T20:22:52.073720+00:00 19994330.875999990851 28999999.979999959469 27999999.985000010580 3886716.996999979019 60305.849225418 2023-12-27T20:22:53.076115+00:00 19994330.872000038624 29000000.021000031382 28000000.043999910355 3885622.102000116836 60305.849236839 2023-12-27T20:22:54.062885+00:00 19994330.872999969870 29000000.000000000000 27999999.957000020891 3892215.852999926079 60305.849248622 2023-12-27T20:22:55.080907+00:00 19994330.872000038624 28999999.981999989599 27999999.986999988556 3889348.121999979019 60305.849260224 2023-12-27T20:22:56.083302+00:00 19994330.875000000000 29000000.043999969959 28000000.001000050455 3889149.955000042915 60305.849271644 2023-12-27T20:22:57.070080+00:00 19994330.871999979019 28999999.986999988556 28000000.046999931335 3893284.998000026215 60305.849283246 2023-12-27T20:22:58.072480+00:00 19994330.876999970526 28999999.979000091553 27999999.920000080019 3893113.935999989975 60305.849294848 2023-12-27T20:22:59.074881+00:00 19994330.873000029474 28999999.981999989599 28000000.023999929428 3887463.988000034820 60305.849306450 2023-12-27T20:23:00.077267+00:00 19994330.871999979019 29000000.028999920934 28000000.050000000745 3890848.042999982834 60305.849317871 2023-12-27T20:23:01.064026+00:00 19994330.875000000000 28999999.996000051498 27999999.984000001103 3895270.082000017166 60305.849329653 2023-12-27T20:23:02.082049+00:00 19994330.874000068754 29000000.004999998957 27999999.974999990314 3890276.926999927033 60305.849341074 2023-12-27T20:23:03.068817+00:00 19994330.871999979019 29000000.001000050455 28000000.012000009418 3888589.950999975204 60305.849352676 2023-12-27T20:23:04.071217+00:00 19994330.876999970526 28999999.969999909401 27999999.965999990702 3890504.077000021935 60305.849364459 2023-12-27T20:23:05.089244+00:00 19994330.871000051498 29000000.009999990463 28000000.002000000328 3891280.014999986161 60305.849375880 2023-12-27T20:23:06.076022+00:00 19994330.873999949545 29000000.020000100136 28000000.035000000149 3886980.996999979019 60305.849387482 2023-12-27T20:23:07.078424+00:00 19994330.876000050455 29000000.004999998957 28000000.006000008434 3888138.888000010978 60305.849399008 2023-12-27T20:23:08.074307+00:00 19994330.875999931246 28999999.997999910265 27999999.977000001818 3888506.041000009049 60305.849410685 2023-12-27T20:23:09.083202+00:00 19994330.873000029474 28999999.996000051498 28000000.040999978781 3886896.149999976158 60305.849422031 2023-12-27T20:23:10.063469+00:00 19994330.870000001043 28999999.985999941826 28000000.004999998957 3892975.948000072967 60305.849433813 2023-12-27T20:23:11.081489+00:00 19994330.875000000000 29000000.032999988645 27999999.962000008672 3891834.955000042915 60305.849445235 2023-12-27T20:23:12.068268+00:00 19994330.876000050455 28999999.983000040054 28000000.053000029176 3889475.003999948967 60305.849456836 2023-12-27T20:23:13.070668+00:00 19994330.868999961764 29000000.009000059217 27999999.953999999911 3886612.993000030983 60305.849468619 2023-12-27T20:23:14.088685+00:00 19994330.878000020981 28999999.998999949545 28000000.053999960423 3891009.024999976158 60305.849480040 2023-12-27T20:23:15.075461+00:00 19994330.871999979019 28999999.973000049591 27999999.938000019640 3885694.988000034820 60305.849491642 2023-12-27T20:23:16.077859+00:00 19994330.875000000000 29000000.030999999493 27999999.971000019461 3890027.035999894142 60305.849503063 2023-12-27T20:23:17.064634+00:00 19994330.873999949545 28999999.985999990255 28000000.022999998182 3890866.915000081062 60305.849514846 2023-12-27T20:23:18.082652+00:00 19994330.869000080973 29000000.005000010133 27999999.986999928951 3891630.001999973785 60305.849526267 2023-12-27T20:23:19.069433+00:00 19994330.877999901772 28999999.991000000387 27999999.969000101089 3888944.029000043869 60305.849537869 2023-12-27T20:23:20.071831+00:00 19994330.874000068754 29000000.009999990463 28000000.058999899775 3891441.937999964226 60305.849549470 2023-12-27T20:23:21.074235+00:00 19994330.873000029474 28999999.983000010252 28000000.011000040919 3894133.078999996185 60305.849561072 2023-12-27T20:23:22.076632+00:00 19994330.875000000000 28999999.997000008821 27999999.986999988556 3892823.953999996185 60305.849572674 2023-12-27T20:23:23.079029+00:00 19994330.868999961764 29000000.008999969810 27999999.953999999911 3889602.995000004768 60305.849584095 2023-12-27T20:23:24.065803+00:00 19994330.878000020981 28999999.988999988884 28000000.080000039190 3892616.046000003815 60305.849595877 2023-12-27T20:23:25.083820+00:00 19994330.875000000000 29000000.013000011444 27999999.914999961853 3889256.988999962807 60305.849607299 2023-12-27T20:23:26.070597+00:00 19994330.870999928564 28999999.990000009537 28000000.057000041008 3888616.001999973785 60305.849618901 2023-12-27T20:23:27.072997+00:00 19994330.873000029474 28999999.987999979407 27999999.973999980837 3893760.989000082016 60305.849630502 2023-12-27T20:23:28.075401+00:00 19994330.873000029474 29000000.027000010014 28000000.044000029564 3889987.977999926079 60305.849642104 2023-12-27T20:23:29.077801+00:00 19994330.875999998301 28999999.984000030905 27999999.983999971300 3890911.962000011932 60305.849653525 2023-12-27T20:23:30.064577+00:00 19994330.875000000000 29000000.008999999613 28000000.004999998957 3894710.996999979019 60305.849665127 2023-12-27T20:23:31.066978+00:00 19994330.875000000000 28999999.993999961764 27999999.986000061035 3894832.014000058174 60305.849676910 2023-12-27T20:23:32.085000+00:00 19994330.870000001043 28999999.992000039667 28000000.016999959946 3900684.029000043869 60305.849688331 2023-12-27T20:23:33.071777+00:00 19994330.875999998301 29000000.023999989033 27999999.996999979019 3894516.967999935150 60305.849699933 2023-12-27T20:23:34.074172+00:00 19994330.871000010520 29000000.008000019938 28000000.016000028700 3884874.042999982834 60305.849711535 2023-12-27T20:23:35.076573+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3890360.099000095855 60305.849723136 2023-12-27T20:23:36.078968+00:00 19994330.875000000000 29000000.016999959946 28000000.000000000000 3885774.888999938965 60305.849734557 2023-12-27T20:23:37.065746+00:00 19994330.870999988168 28999999.986999988556 28000000.039999961853 3887593.151999949943 60305.849746340 2023-12-27T20:23:38.083757+00:00 19994330.877000000328 28999999.977000001818 27999999.930999990553 3888944.947000027169 60305.849757761 2023-12-27T20:23:39.070531+00:00 19994330.870999988168 29000000.036000009626 28000000.067999999970 3888466.924000024796 60305.849769363 2023-12-27T20:23:40.072930+00:00 19994330.875999990851 28999999.970000028610 27999999.971000000834 3889973.052999972831 60305.849780965 2023-12-27T20:23:41.075331+00:00 19994330.875000000000 29000000.031999949366 27999999.969999998808 3887209.965000032913 60305.849792566 2023-12-27T20:23:42.077724+00:00 19994330.870000001043 28999999.985000010580 28000000.007000010461 3890694.101999998093 60305.849804168 2023-12-27T20:23:43.080120+00:00 19994330.877000030130 28999999.983999971300 27999999.998999979347 3886889.894000052940 60305.849815589 2023-12-27T20:23:44.066884+00:00 19994330.870000001043 29000000.043000098318 28000000.052999999374 3887571.047999978065 60305.849827372 2023-12-27T20:23:45.084908+00:00 19994330.873999949545 28999999.969999909401 27999999.970999989659 3888950.884999989998 60305.849838792 2023-12-27T20:23:46.071680+00:00 19994330.877000030130 29000000.004000071436 27999999.991000030190 3885613.059000014793 60305.849850394 2023-12-27T20:23:47.074081+00:00 19994330.872999969870 29000000.018999930471 28000000.031999979168 3885681.977999926079 60305.849861921 2023-12-27T20:23:48.069974+00:00 19994330.870999988168 28999999.970000028610 27999999.942000031471 3888878.014999986161 60305.849873598 2023-12-27T20:23:49.078874+00:00 19994330.876000050455 29000000.021000031382 28000000.027000010014 3889937.004999995232 60305.849885200 2023-12-27T20:23:50.081262+00:00 19994330.871999979019 28999999.975999951363 28000000.010999981314 3887961.050000071991 60305.849896726 2023-12-27T20:23:51.077148+00:00 19994330.875000000000 29000000.022999998182 28000000.010999981314 3888319.039999961853 60305.849908404 2023-12-27T20:23:52.086057+00:00 19994330.873000029474 28999999.986999988556 27999999.967000011355 3892172.815999985207 60305.849919749 2023-12-27T20:23:53.066326+00:00 19994330.873999949545 28999999.995000001043 28000000.011000040919 3894675.187000035774 60305.849931532 2023-12-27T20:23:54.084345+00:00 19994330.875000000000 29000000.003999989480 27999999.982999980450 3889803.914000033867 60305.849942953 2023-12-27T20:23:55.071126+00:00 19994330.875000059605 29000000.015000000596 28000000.028999980539 3892855.041999936104 60305.849954555 2023-12-27T20:23:56.073517+00:00 19994330.873999949545 28999999.962000001222 27999999.921999990940 3885617.034000039101 60305.849965976 2023-12-27T20:23:57.060295+00:00 19994330.873000029474 29000000.023000020534 28000000.062000039965 3889989.873000026215 60305.849977758 2023-12-27T20:23:58.078312+00:00 19994330.870000001043 28999999.989999979734 28000000.000000000000 3888153.113999962807 60305.849989360 2023-12-27T20:23:59.080716+00:00 19994330.876999970526 29000000.021000001580 28000000.009999990463 3888941.886999965180 60305.850000781 2023-12-27T20:24:00.067493+00:00 19994330.870000001043 28999999.977000001818 27999999.978999968618 3888897.109000086784 60305.850012564 2023-12-27T20:24:01.085498+00:00 19994330.876999970526 29000000.007999990135 28000000.000000000000 3887989.888999938965 60305.850023985 2023-12-27T20:24:02.072280+00:00 19994330.874000068754 28999999.999000009149 28000000.004000071436 3886486.032000064850 60305.850035586 2023-12-27T20:24:03.074676+00:00 19994330.871999979019 29000000.007000029087 28000000.031999949366 3892654.030999898911 60305.850047008 2023-12-27T20:24:04.061452+00:00 19994330.875000000000 29000000.004999998957 27999999.947000030428 3889048.950999999885 60305.850058790 2023-12-27T20:24:05.079470+00:00 19994330.871999979019 28999999.973999980837 27999999.975999951363 3889053.024999999907 60305.850070211 2023-12-27T20:24:06.066246+00:00 19994330.871999979019 29000000.014999989420 28000000.060000058264 3889091.028999999166 60305.850081813 2023-12-27T20:24:07.068644+00:00 19994330.879000071436 28999999.999000009149 28000000.008000019938 3890510.044000002090 60305.850093596 2023-12-27T20:24:08.086667+00:00 19994330.867999911308 28999999.995000001043 27999999.925999999046 3891619.006999998819 60305.850105016 2023-12-27T20:24:09.073445+00:00 19994330.877000089735 29000000.009999990463 28000000.049999948591 3888667.919999998063 60305.850116618 2023-12-27T20:24:10.075846+00:00 19994330.872999910265 29000000.004999998957 28000000.004999998957 3888910.014000001829 60305.850128220 2023-12-27T20:24:11.078245+00:00 19994330.873000029474 28999999.992999970913 28000000.011999960989 3888843.982000000775 60305.850139822 2023-12-27T20:24:12.080636+00:00 19994330.876000050455 29000000.019000049680 27999999.984000090510 3892388.037999995053 60305.850151243 2023-12-27T20:24:13.067415+00:00 19994330.871999979019 28999999.988000039011 27999999.984999898821 3886835.980000004172 60305.850162845 2023-12-27T20:24:14.069823+00:00 19994330.871999979019 29000000.003000020981 28000000.078000068665 3886863.973999998998 60305.850174447 2023-12-27T20:24:15.072229+00:00 19994330.878000020981 28999999.973999980837 27999999.907999988645 3892712.995999998879 60305.850186049 2023-12-27T20:24:16.074628+00:00 19994330.870999928564 29000000.018000010401 28000000.019999980927 3890642.944999999832 60305.850197650 2023-12-27T20:24:17.077021+00:00 19994330.878000020981 28999999.996999979019 28000000.026999998838 3888835.080999999773 60305.850209252 2023-12-27T20:24:18.079419+00:00 19994330.871000051498 28999999.998999949545 27999999.986999999732 3888670.993000001181 60305.850220854 2023-12-27T20:24:19.081813+00:00 19994330.873000029474 28999999.994000080973 27999999.991999998689 3892039.008000000846 60305.850232275 2023-12-27T20:24:20.068582+00:00 19994330.875000000000 29000000.016999959946 28000000.028000000864 3890582.024000003934 60305.850243877 2023-12-27T20:24:21.070981+00:00 19994330.870000001043 28999999.990999940783 27999999.981999989599 3892043.972999989986 60305.850255479 2023-12-27T20:24:22.073379+00:00 19994330.875000000000 29000000.000000000000 28000000.013000011444 3889329.046000003815 60305.850267081 2023-12-27T20:24:23.075775+00:00 19994330.875000000000 28999999.975000020117 27999999.930000010878 3888506.028999999166 60305.850278501 2023-12-27T20:24:24.062544+00:00 19994330.872000001371 29000000.004000071436 28000000.074999991804 3888149.989000007976 60305.850290284 2023-12-27T20:24:25.080567+00:00 19994330.879999998957 29000000.031000021845 27999999.958000000566 3887672.000000000000 60305.850301886 2023-12-27T20:24:26.082965+00:00 19994330.871000010520 29000000.009999990463 28000000.050999969244 3892760.001999989152 60305.850313307 2023-12-27T20:24:27.069735+00:00 19994330.871999990195 28999999.985999941826 27999999.954000059515 3890499.885000004899 60305.850324909 2023-12-27T20:24:28.072140+00:00 19994330.875000000000 29000000.016000028700 28000000.031999949366 3891590.115999997128 60305.850336511 2023-12-27T20:24:29.074539+00:00 19994330.872999999672 28999999.965999960899 27999999.978000041097 3886622.967999995220 60305.850348113 2023-12-27T20:24:30.076940+00:00 19994330.874000009149 29000000.002999998629 28000000.005999978632 3890837.042000011075 60305.850359639 2023-12-27T20:24:31.072827+00:00 19994330.873999979347 29000000.019000001252 28000000.021000031382 3889273.958999990951 60305.850371316 2023-12-27T20:24:32.081729+00:00 19994330.869000021368 28999999.991999998689 27999999.961999949068 3887931.964000002015 60305.850382662 2023-12-27T20:24:33.061995+00:00 19994330.879999998957 28999999.993999999017 28000000.002000030130 3887670.000000000000 60305.850394445 2023-12-27T20:24:34.080015+00:00 19994330.870999988168 29000000.018999990076 28000000.022999998182 3885973.009000002872 60305.850406121 2023-12-27T20:24:35.088918+00:00 19994330.875000000000 29000000.000000000000 28000000.028999920934 3889331.913000002969 60305.850417468 2023-12-27T20:24:36.069196+00:00 19994330.874000009149 28999999.983000010252 27999999.951000090688 3887982.150999993086 60305.850429250 2023-12-27T20:24:37.087222+00:00 19994330.871999979019 29000000.025999989361 28000000.000000000000 3883721.936000003945 60305.850440671 2023-12-27T20:24:38.074000+00:00 19994330.874000009149 28999999.967999991030 27999999.990000009537 3887307.001999989152 60305.850452273 2023-12-27T20:24:39.076397+00:00 19994330.871999979019 29000000.003000020981 28000000.018000010401 3889102.955000013113 60305.850463694 2023-12-27T20:24:40.063175+00:00 19994330.879999998957 29000000.028999980539 28000000.007999900728 3889502.087000011932 60305.850475477 2023-12-27T20:24:41.081194+00:00 19994330.870000001043 28999999.979000028223 27999999.979000091553 3887873.023999989033 60305.850486898 2023-12-27T20:24:42.067968+00:00 19994330.876000050455 28999999.986999988556 27999999.995999928564 3889597.023000001907 60305.850498499 2023-12-27T20:24:43.070368+00:00 19994330.870000001043 29000000.013000011444 28000000.018000010401 3887977.886999994982 60305.850510282 2023-12-27T20:24:44.088394+00:00 19994330.876999970526 28999999.979999959469 28000000.004999998957 3890167.926999986172 60305.850521703 2023-12-27T20:24:45.075166+00:00 19994330.869000021368 29000000.016000028700 27999999.950999978930 3885694.013000010978 60305.850533305 2023-12-27T20:24:46.077562+00:00 19994330.875999990851 28999999.982999980450 28000000.026000019163 3891494.164999992121 60305.850544726 2023-12-27T20:24:47.064336+00:00 19994330.874000009149 29000000.018999990076 28000000.017000079155 3893700.920000017155 60305.850556509 2023-12-27T20:24:48.082357+00:00 19994330.874000009149 28999999.998999949545 27999999.983999971300 3883946.076999992132 60305.850567930 2023-12-27T20:24:49.069133+00:00 19994330.875000000000 28999999.979000091553 28000000.003999948502 3887026.876000016928 60305.850579532 2023-12-27T20:24:50.071538+00:00 19994330.871999979019 29000000.029999971390 28000000.022999998182 3889975.960999995004 60305.850591133 2023-12-27T20:24:51.073935+00:00 19994330.876000050455 28999999.990000009537 28000000.001000050455 3888887.074000000954 60305.850602735 2023-12-27T20:24:52.076339+00:00 19994330.873999949545 28999999.982999920845 28000000.003000020981 3891155.984999984968 60305.850614337 2023-12-27T20:24:53.078739+00:00 19994330.868000030518 29000000.006000038236 28000000.008000019938 3891776.974999994040 60305.850625758 2023-12-27T20:24:54.065517+00:00 19994330.877999901772 29000000.014000058174 27999999.955999970436 3888546.119000018109 60305.850637541 2023-12-27T20:24:55.083534+00:00 19994330.872000098228 29000000.000000000000 28000000.004999998957 3888307.824000000954 60305.850648962 2023-12-27T20:24:56.070311+00:00 19994330.875999931246 29000000.004999998957 28000000.034000001848 3887429.169000000227 60305.850660564 2023-12-27T20:24:57.072711+00:00 19994330.874000068754 29000000.001999970526 27999999.978000000119 3892161.916999996174 60305.850672166 2023-12-27T20:24:58.075115+00:00 19994330.872999910265 29000000.000000000000 28000000.026999998838 3892748.064999998081 60305.850683767 2023-12-27T20:24:59.077520+00:00 19994330.874000068754 28999999.978999968618 27999999.958999991417 3889872.888999999035 60305.850695189 2023-12-27T20:25:00.064299+00:00 19994330.873999949545 28999999.983999971300 27999999.959000021219 3888244.101999998093 60305.850706791 2023-12-27T20:25:01.066682+00:00 19994330.871999979019 28999999.997000098228 28000000.065999981016 3888912.939999998081 60305.850718573 2023-12-27T20:25:02.084694+00:00 19994330.874000068754 29000000.048999909312 28000000.008999999613 3887350.988000005018 60305.850729994 2023-12-27T20:25:03.071481+00:00 19994330.875000000000 28999999.980000019073 27999999.947000000626 3890057.085000007879 60305.850741596 2023-12-27T20:25:04.073884+00:00 19994330.871999979019 29000000.014000058174 28000000.032999988645 3887345.891999990214 60305.850753198 2023-12-27T20:25:05.076292+00:00 19994330.878000020981 29000000.011999960989 28000000.065000001341 3888535.076000005007 60305.850764800 2023-12-27T20:25:06.078688+00:00 19994330.870999928564 28999999.957000020891 27999999.901000019163 3889180.009000002872 60305.850776221 2023-12-27T20:25:07.065468+00:00 19994330.872000098228 29000000.019999999553 28000000.027000010014 3893290.000000000000 60305.850788003 2023-12-27T20:25:08.083484+00:00 19994330.875999931246 28999999.975000001490 27999999.976000010967 3890031.989999980200 60305.850799424 2023-12-27T20:25:09.070257+00:00 19994330.871000051498 29000000.035000000149 28000000.039999961853 3891529.966000020970 60305.850811026 2023-12-27T20:25:10.072662+00:00 19994330.875000000000 28999999.996999990195 27999999.989000018686 3886868.088999987114 60305.850822553 2023-12-27T20:25:11.068551+00:00 19994330.872999910265 28999999.997999999672 27999999.986000001431 3892829.875000000000 60305.850834230 2023-12-27T20:25:12.077458+00:00 19994330.873000029474 29000000.034000009298 28000000.073000010103 3887475.070000023115 60305.850845831 2023-12-27T20:25:13.079858+00:00 19994330.876000050455 28999999.949999991804 27999999.933999959379 3888309.004999995232 60305.850857358 2023-12-27T20:25:14.075748+00:00 19994330.871999979019 29000000.017000019550 28000000.013999998569 3892238.014999986161 60305.850869035 2023-12-27T20:25:15.084649+00:00 19994330.876000050455 29000000.003999978304 27999999.978000041097 3892339.935000001919 60305.850880381 2023-12-27T20:25:16.064917+00:00 19994330.874000001699 28999999.974000040442 28000000.009999990463 3889217.950999975204 60305.850892164 2023-12-27T20:25:17.082938+00:00 19994330.868999999017 28999999.991999980062 27999999.970999959856 3889080.145000040997 60305.850903585 2023-12-27T20:25:18.069721+00:00 19994330.877000000328 29000000.020999971777 28000000.044000029564 3889596.930000007153 60305.850915187 2023-12-27T20:25:19.072119+00:00 19994330.874000001699 29000000.018000010401 27999999.981999989599 3888990.060999989975 60305.850926608 2023-12-27T20:25:20.058893+00:00 19994330.874000001699 28999999.994000021368 28000000.001999970526 3889779.911000012886 60305.850938390 2023-12-27T20:25:21.076907+00:00 19994330.875999998301 28999999.990000009537 27999999.965000029653 3887960.039999961853 60305.850949992 2023-12-27T20:25:22.079297+00:00 19994330.870999988168 28999999.997999969870 28000000.078999999911 3883388.025000036228 60305.850961413 2023-12-27T20:25:23.066070+00:00 19994330.872999999672 29000000.010000050068 27999999.955999970436 3886945.990999997128 60305.850973195 2023-12-27T20:25:24.084087+00:00 19994330.873000029474 28999999.971999999136 27999999.971000079066 3891660.988999962807 60305.850984616 2023-12-27T20:25:25.070864+00:00 19994330.872999999672 29000000.035999950022 28000000.034999970347 3887252.984000027180 60305.850996219 2023-12-27T20:25:26.073264+00:00 19994330.878999978304 28999999.990000009537 28000000.001000050455 3884623.928999959957 60305.851007639 2023-12-27T20:25:27.060035+00:00 19994330.872000008821 28999999.995000001043 27999999.978999968618 3889079.068000019062 60305.851019422 2023-12-27T20:25:28.078049+00:00 19994330.872999999672 28999999.977000001818 27999999.998999949545 3889422.013999999035 60305.851030843 2023-12-27T20:25:29.064826+00:00 19994330.875000029802 28999999.991000059992 28000000.011000040919 3891410.994000018109 60305.851042445 2023-12-27T20:25:30.067217+00:00 19994330.875000000000 29000000.029999971390 27999999.980000019073 3886401.050000011921 60305.851054227 2023-12-27T20:25:31.085235+00:00 19994330.870999988168 29000000.008999940008 28000000.026999950409 3890991.988999962807 60305.851065648 2023-12-27T20:25:32.072012+00:00 19994330.871999979019 29000000.014000058174 28000000.004000071436 3887302.925000011921 60305.851077250 2023-12-27T20:25:33.074415+00:00 19994330.875000000000 28999999.975000020117 28000000.015999909490 3888306.952000021935 60305.851088852 2023-12-27T20:25:34.076814+00:00 19994330.875999990851 28999999.986999988556 27999999.989000000060 3884998.020999968052 60305.851100454 2023-12-27T20:25:35.079206+00:00 19994330.869000021368 29000000.022999998182 28000000.046000000089 3886270.089000045788 60305.851111875 2023-12-27T20:25:36.065984+00:00 19994330.875000000000 28999999.977000001818 27999999.897999998182 3890392.909999967087 60305.851123476 2023-12-27T20:25:37.068383+00:00 19994330.876999970526 29000000.029999971390 28000000.037000000477 3888795.086000024807 60305.851135078 2023-12-27T20:25:38.070780+00:00 19994330.872000038624 28999999.985999941826 28000000.059999998659 3888931.049999951851 60305.851146680 2023-12-27T20:25:39.073177+00:00 19994330.872999969870 28999999.991000059992 27999999.962999999523 3888181.947000027169 60305.851158282 2023-12-27T20:25:40.075575+00:00 19994330.874000009149 29000000.013999938965 27999999.983000010252 3889462.990000010002 60305.851169884 2023-12-27T20:25:41.077975+00:00 19994330.874000009149 28999999.990000009537 28000000.000000000000 3885730.944000006188 60305.851181486 2023-12-27T20:25:42.080365+00:00 19994330.875000000000 29000000.001000050455 28000000.031999979168 3887171.956999958027 60305.851192906 2023-12-27T20:25:43.067137+00:00 19994330.871000051498 29000000.011999960989 27999999.956000030041 3886729.065000057220 60305.851204508 2023-12-27T20:25:44.069527+00:00 19994330.877999901772 29000000.015999998897 28000000.044999960810 3886325.067999958992 60305.851216110 2023-12-27T20:25:45.071921+00:00 19994330.872000098228 28999999.991999991238 27999999.986000001431 3889405.847999989986 60305.851227712 2023-12-27T20:25:46.074320+00:00 19994330.870999928564 28999999.983000010252 27999999.957000020891 3890780.075000048149 60305.851239133 2023-12-27T20:25:47.061088+00:00 19994330.878000020981 28999999.986000001431 28000000.039000030607 3886680.027999997139 60305.851250916 2023-12-27T20:25:48.079111+00:00 19994330.871000051498 29000000.003999989480 28000000.007999960333 3890571.044999957085 60305.851262517 2023-12-27T20:25:49.081505+00:00 19994330.872999910265 29000000.018999990076 27999999.992000039667 3885574.879999995232 60305.851273939 2023-12-27T20:25:50.068278+00:00 19994330.876000050455 29000000.013999998569 28000000.046000000089 3892301.100000023842 60305.851285721 2023-12-27T20:25:51.086305+00:00 19994330.870000001043 28999999.983000010252 27999999.951999958605 3888986.980000019073 60305.851297142 2023-12-27T20:25:52.073074+00:00 19994330.876999970526 28999999.982999980450 28000000.010000050068 3889980.979999959003 60305.851308744 2023-12-27T20:25:53.075478+00:00 19994330.873999949545 28999999.997000038624 27999999.995999928564 3887715.086000024807 60305.851320270 2023-12-27T20:25:54.071374+00:00 19994330.873000029474 29000000.012999951839 27999999.986000061035 3886006.898000001907 60305.851331948 2023-12-27T20:25:55.080280+00:00 19994330.875000000000 28999999.982000049204 27999999.993999961764 3888880.010999978054 60305.851343293 2023-12-27T20:25:56.060547+00:00 19994330.871000051498 28999999.998999949545 28000000.009000059217 3886685.041999996174 60305.851355076 2023-12-27T20:25:57.078569+00:00 19994330.871999979019 29000000.041999999434 28000000.009999990463 3886010.052000045776 60305.851366753 2023-12-27T20:25:58.087467+00:00 19994330.879999998957 28999999.979000028223 28000000.008999940008 3886136.895999968052 60305.851378099 2023-12-27T20:25:59.067739+00:00 19994330.868999961764 29000000.001999970526 27999999.998999949545 3888981.991999983788 60305.851389882 2023-12-27T20:26:00.085763+00:00 19994330.877000089735 29000000.012000020593 28000000.001000050455 3889620.060000001919 60305.851401302 2023-12-27T20:26:01.072526+00:00 19994330.873999949545 28999999.995000001043 27999999.967000011355 3889732.883000016212 60305.851412904 2023-12-27T20:26:02.074920+00:00 19994330.871000051498 28999999.990000009537 28000000.013000011444 3882627.112999976147 60305.851424325 2023-12-27T20:26:03.061695+00:00 19994330.875000000000 28999999.998999949545 28000000.003000020981 3892815.976000010967 60305.851436108 2023-12-27T20:26:04.079709+00:00 19994330.872999910265 28999999.981000069529 27999999.975999951363 3888331.999000012875 60305.851447529 2023-12-27T20:26:05.066484+00:00 19994330.875000000000 29000000.041999939829 28000000.045000080019 3893046.012000023853 60305.851459131 2023-12-27T20:26:06.068879+00:00 19994330.872000098228 28999999.960999969393 27999999.979999899864 3888613.023999989033 60305.851470732 2023-12-27T20:26:07.071278+00:00 19994330.872999910265 29000000.027000069618 28000000.040000081062 3892347.967000008095 60305.851482334 2023-12-27T20:26:08.073676+00:00 19994330.876000050455 28999999.988000039011 27999999.957999940962 3892740.131999969017 60305.851493936 2023-12-27T20:26:09.076071+00:00 19994330.873000029474 29000000.018999930471 28000000.062000039965 3887398.957000017166 60305.851505357 2023-12-27T20:26:10.062846+00:00 19994330.872999999672 28999999.980000019073 27999999.970999959856 3892157.943000019062 60305.851517140 2023-12-27T20:26:11.080866+00:00 19994330.875000000000 29000000.029999971390 28000000.021000031382 3890639.970999956131 60305.851528561 2023-12-27T20:26:12.067639+00:00 19994330.872999999672 29000000.009000059217 28000000.019999999553 3891629.032000004780 60305.851540162 2023-12-27T20:26:13.070035+00:00 19994330.871000010520 28999999.957000020891 27999999.925999999046 3887717.976999998093 60305.851551764 2023-12-27T20:26:14.072426+00:00 19994330.875999998301 28999999.992999911308 28000000.015999998897 3887659.023000001907 60305.851563366 2023-12-27T20:26:15.074822+00:00 19994330.875000000000 29000000.011000040919 28000000.017999991775 3891171.962000011932 60305.851574787 2023-12-27T20:26:16.061597+00:00 19994330.875999990851 28999999.998000029474 28000000.001000020653 3888865.035000026226 60305.851586389 2023-12-27T20:26:17.063992+00:00 19994330.870000001043 29000000.014999989420 27999999.956999991089 3888889.025999962818 60305.851598172 2023-12-27T20:26:18.082012+00:00 19994330.872999999672 29000000.000000000000 27999999.995999988168 3890192.943000019062 60305.851609592 2023-12-27T20:26:19.068782+00:00 19994330.877999991179 28999999.983000040054 28000000.010000020266 3891105.049000024796 60305.851621194 2023-12-27T20:26:20.071187+00:00 19994330.870000001043 29000000.025999899954 28000000.030999988317 3885361.993999958038 60305.851632796 2023-12-27T20:26:21.073594+00:00 19994330.876000020653 28999999.971000000834 27999999.947000000626 3887728.941000043880 60305.851644398 2023-12-27T20:26:22.076003+00:00 19994330.874999970198 29000000.018999990076 28000000.061999980360 3890362.985000013839 60305.851655819 2023-12-27T20:26:23.062778+00:00 19994330.869000021368 28999999.991000011563 27999999.962999999523 3890126.962999939919 60305.851667602 2023-12-27T20:26:24.080791+00:00 19994330.878000020981 28999999.994999989867 27999999.962000008672 3888823.088000059128 60305.851679023 2023-12-27T20:26:25.067568+00:00 19994330.870999988168 29000000.020000010729 28000000.082000020891 3886593.025999904145 60305.851690625 2023-12-27T20:26:26.069964+00:00 19994330.875999990851 29000000.011000011116 27999999.987999979407 3889304.017000079155 60305.851702226 2023-12-27T20:26:27.072366+00:00 19994330.873000029474 29000000.000999990851 27999999.960000038147 3895641.934000014793 60305.851713828 2023-12-27T20:26:28.074762+00:00 19994330.870999988168 28999999.970999989659 27999999.999000009149 3886104.917999982834 60305.851725430 2023-12-27T20:26:29.077158+00:00 19994330.875999990851 28999999.995000001043 28000000.009999990463 3893435.041000009049 60305.851736851 2023-12-27T20:26:30.063928+00:00 19994330.873000029474 29000000.009999990463 27999999.941999968141 3886339.057999968994 60305.851748634 2023-12-27T20:26:31.081951+00:00 19994330.877999961376 29000000.015000049025 28000000.044000029564 3892485.988000034820 60305.851760054 2023-12-27T20:26:32.068720+00:00 19994330.875000000000 28999999.975999951363 28000000.028999920934 3889619.041000009049 60305.851771656 2023-12-27T20:26:33.071118+00:00 19994330.868000030518 29000000.024000048637 27999999.979000091553 3889457.796999930870 60305.851783183 2023-12-27T20:26:34.067008+00:00 19994330.875000000000 28999999.981999989599 28000000.008999940008 3886865.190000057220 60305.851794860 2023-12-27T20:26:35.075917+00:00 19994330.875999990851 29000000.000999990851 27999999.967000011355 3885711.952999948990 60305.851806462 2023-12-27T20:26:36.078317+00:00 19994330.874000009149 28999999.991000000387 27999999.968999978155 3890541.927000045776 60305.851817988 2023-12-27T20:26:37.074204+00:00 19994330.870000001043 29000000.020999971777 28000000.093999978155 3893586.120999931823 60305.851829666 2023-12-27T20:26:38.083104+00:00 19994330.873999949545 29000000.007000029087 28000000.015000101179 3889970.921000003815 60305.851841011 2023-12-27T20:26:39.063367+00:00 19994330.874000068754 28999999.983000040054 27999999.946999911219 3888132.097000002861 60305.851852794 2023-12-27T20:26:40.081383+00:00 19994330.875000000000 29000000.001999970526 28000000.022999998182 3888063.861000061035 60305.851864215 2023-12-27T20:26:41.068156+00:00 19994330.872999910265 29000000.019999980927 28000000.012000080198 3889828.092999935150 60305.851875816 2023-12-27T20:26:42.070559+00:00 19994330.873000029474 28999999.963000059128 27999999.956999901682 3891302.016000031959 60305.851887238 2023-12-27T20:26:43.057333+00:00 19994330.876000050455 29000000.035999890417 28000000.022999998182 3889365.914000033867 60305.851899020 2023-12-27T20:26:44.075348+00:00 19994330.870000001043 29000000.030000090599 28000000.004000071436 3886971.046999930870 60305.851910622 2023-12-27T20:26:45.077744+00:00 19994330.875999931246 28999999.954999919981 27999999.998000029474 3887032.985000013839 60305.851922043 2023-12-27T20:26:46.064520+00:00 19994330.872000098228 29000000.002000089735 28000000.013000011444 3891426.037000060081 60305.851933826 2023-12-27T20:26:47.082538+00:00 19994330.873999949545 28999999.977999929339 27999999.975999951363 3895262.949000000954 60305.851945247 2023-12-27T20:26:48.069318+00:00 19994330.878000020981 29000000.019000049680 27999999.963999990374 3888213.016999959946 60305.851956849 2023-12-27T20:26:49.071717+00:00 19994330.868999961764 28999999.983999971300 28000000.036000009626 3888356.037999988068 60305.851968450 2023-12-27T20:26:50.074112+00:00 19994330.878000020981 29000000.044000029564 28000000.032000001520 3887413.008000016212 60305.851980052 2023-12-27T20:26:51.076508+00:00 19994330.873000029474 28999999.995999928564 28000000.002999998629 3888984.912999988068 60305.851991473 2023-12-27T20:26:52.063277+00:00 19994330.870999928564 28999999.973999980837 27999999.914999991655 3890728.103999971878 60305.852003075 2023-12-27T20:26:53.065675+00:00 19994330.875000000000 29000000.004000071436 28000000.114000011235 3887407.933000088204 60305.852014857 2023-12-27T20:26:54.083687+00:00 19994330.871000051498 28999999.985999941826 27999999.938000008464 3892685.092999935150 60305.852026279 2023-12-27T20:26:55.070470+00:00 19994330.875000000000 29000000.012000080198 28000000.016999989748 3885854.001999973785 60305.852037881 2023-12-27T20:26:56.072870+00:00 19994330.875000000000 28999999.985999941826 27999999.976000010967 3891914.014999986161 60305.852049482 2023-12-27T20:26:57.075264+00:00 19994330.873000029474 29000000.036000009626 28000000.022999998182 3889092.968000053894 60305.852061084 2023-12-27T20:26:58.077659+00:00 19994330.875000000000 28999999.971999999136 27999999.991999980062 3887499.972000002861 60305.852072505 2023-12-27T20:26:59.064426+00:00 19994330.875999931246 29000000.021000009030 28000000.031000021845 3889967.942000031006 60305.852084107 2023-12-27T20:27:00.066821+00:00 19994330.870000001043 28999999.951999988407 27999999.934999998659 3889864.973999977112 60305.852095708 2023-12-27T20:27:01.069208+00:00 19994330.876999970526 29000000.030999999493 28000000.009999990463 3889233.041000009049 60305.852107310 2023-12-27T20:27:02.071602+00:00 19994330.871000051498 29000000.006999999285 28000000.018000010401 3888338.059999942780 60305.852118912 2023-12-27T20:27:03.073998+00:00 19994330.875000000000 29000000.028999980539 28000000.022999998182 3888807.031000018120 60305.852130514 2023-12-27T20:27:04.076395+00:00 19994330.875999998301 28999999.966000020504 28000000.030999958515 3893370.921000003815 60305.852142116 2023-12-27T20:27:05.078787+00:00 19994330.868000000715 29000000.004999998957 27999999.968000050634 3886715.988000034820 60305.852153536 2023-12-27T20:27:06.065559+00:00 19994330.877000000328 29000000.002000000328 28000000.000999990851 3891435.057999968994 60305.852165138 2023-12-27T20:27:07.067953+00:00 19994330.874000001699 29000000.009999990463 27999999.981000009924 3890897.004999995232 60305.852176740 2023-12-27T20:27:08.070347+00:00 19994330.870000001043 28999999.999000009149 28000000.010999981314 3890279.909999967087 60305.852188342 2023-12-27T20:27:09.072742+00:00 19994330.876999989152 28999999.971000019461 27999999.987000048161 3887525.004999995232 60305.852199763 2023-12-27T20:27:10.059517+00:00 19994330.873000029474 29000000.010999981314 28000000.001999970526 3892716.141000031959 60305.852211546 2023-12-27T20:27:11.077545+00:00 19994330.875999990851 29000000.017000019550 28000000.028999920934 3894519.870000004768 60305.852223148 2023-12-27T20:27:12.079944+00:00 19994330.872000008821 28999999.968999978155 27999999.985000010580 3888705.049000024796 60305.852234568 2023-12-27T20:27:13.066716+00:00 19994330.872999999672 29000000.000000000000 28000000.011000040919 3891509.998999952804 60305.852246170 2023-12-27T20:27:14.069111+00:00 19994330.872999999672 28999999.975000020117 27999999.939000010490 3894751.026000022888 60305.852257772 2023-12-27T20:27:15.071507+00:00 19994330.872999999672 29000000.046999990940 28000000.041999939829 3892529.868000030983 60305.852269374 2023-12-27T20:27:16.073903+00:00 19994330.875000000000 28999999.997000038624 28000000.035000089556 3892738.159000039101 60305.852280900 2023-12-27T20:27:17.069801+00:00 19994330.874000009149 28999999.997999910265 27999999.980000019073 3890398.896999955177 60305.852292578 2023-12-27T20:27:18.078708+00:00 19994330.874000009149 28999999.973999980837 27999999.964999910444 3890253.004999995232 60305.852303923 2023-12-27T20:27:19.058979+00:00 19994330.872999969870 29000000.033000111580 28000000.012000080198 3887493.143000007141 60305.852315706 2023-12-27T20:27:20.076995+00:00 19994330.875999990851 29000000.000000000000 27999999.990999940783 3889435.876999973785 60305.852327383 2023-12-27T20:27:21.085899+00:00 19994330.871000051498 28999999.977000001818 27999999.960000038147 3890946.016000031959 60305.852338728 2023-12-27T20:27:22.066166+00:00 19994330.876999970526 29000000.028999920934 28000000.074999928474 3888906.013999938965 60305.852350512 2023-12-27T20:27:23.084189+00:00 19994330.870000001043 28999999.981000069529 27999999.983000040054 3886995.017000079155 60305.852361932 2023-12-27T20:27:24.070973+00:00 19994330.874000009149 29000000.005999919027 27999999.975000020117 3890239.975000023842 60305.852373534 2023-12-27T20:27:25.073375+00:00 19994330.875999990851 28999999.979000091553 27999999.973999980837 3883648.085999966133 60305.852384956 2023-12-27T20:27:26.060153+00:00 19994330.870999988168 29000000.012999888510 28000000.042000059038 3885856.868999958038 60305.852396738 2023-12-27T20:27:27.078162+00:00 19994330.876999970526 29000000.001000050455 27999999.984999898821 3892998.034000039101 60305.852408159 2023-12-27T20:27:28.064942+00:00 19994330.873000029474 28999999.983000040054 27999999.948000069708 3889663.990000010002 60305.852419761 2023-12-27T20:27:29.067337+00:00 19994330.872999969870 28999999.991999980062 28000000.034000001848 3887610.000999927986 60305.852431544 2023-12-27T20:27:30.085357+00:00 19994330.876000050455 29000000.019999980927 28000000.024000000209 3891348.912999988068 60305.852442964 2023-12-27T20:27:31.072140+00:00 19994330.870000001043 29000000.001000050455 28000000.004999998957 3890096.101000071038 60305.852454566 2023-12-27T20:27:32.074534+00:00 19994330.873999949545 29000000.028999920934 28000000.000999998301 3890159.003000020981 60305.852465987 2023-12-27T20:27:33.061303+00:00 19994330.876000050455 28999999.983000040054 28000000.015999998897 3893847.031999946106 60305.852477770 2023-12-27T20:27:34.079318+00:00 19994330.873000029474 28999999.977000001818 27999999.944999989122 3893408.955999969970 60305.852489191 2023-12-27T20:27:35.066094+00:00 19994330.875000000000 29000000.030999999493 28000000.096999999136 3896775.053000092972 60305.852500793 2023-12-27T20:27:36.068485+00:00 19994330.875000000000 28999999.991999998689 27999999.932999998331 3888881.829999924172 60305.852512395 2023-12-27T20:27:37.070888+00:00 19994330.871999979019 29000000.012000009418 28000000.016999989748 3890448.172999978065 60305.852523996 2023-12-27T20:27:38.073287+00:00 19994330.875999931246 28999999.987999990582 27999999.981999989599 3892265.909000039101 60305.852535598 2023-12-27T20:27:39.075686+00:00 19994330.871000051498 29000000.028000008315 27999999.995000001043 3892309.121999979019 60305.852547019 2023-12-27T20:27:40.062462+00:00 19994330.871000051498 28999999.978999998420 28000000.022999998182 3891866.951000093948 60305.852558802 2023-12-27T20:27:41.080480+00:00 19994330.876999970526 28999999.988999988884 27999999.995999988168 3892623.904999970924 60305.852570223 2023-12-27T20:27:42.067257+00:00 19994330.870999928564 28999999.981999989599 28000000.005000051111 3893532.103999971878 60305.852581825 2023-12-27T20:27:43.069658+00:00 19994330.879000071436 29000000.013000011444 27999999.991000000387 3888862.019999980927 60305.852593427 2023-12-27T20:27:44.072058+00:00 19994330.870999928564 28999999.992999970913 28000000.024999979883 3891053.907000064850 60305.852605029 2023-12-27T20:27:45.074460+00:00 19994330.873000029474 29000000.003000020981 27999999.984000030905 3893726.097999929916 60305.852616449 2023-12-27T20:27:46.061236+00:00 19994330.875000000000 29000000.001999970526 27999999.983999971300 3888436.835999966133 60305.852628232 2023-12-27T20:27:47.079256+00:00 19994330.874000068754 29000000.013999998569 27999999.984000030905 3886808.055000067223 60305.852639834 2023-12-27T20:27:48.081651+00:00 19994330.870999928564 28999999.983000040054 27999999.949999928474 3890434.141000031959 60305.852651255 2023-12-27T20:27:49.068425+00:00 19994330.876999970526 29000000.010999981314 28000000.050000071526 3887447.875999927986 60305.852662857 2023-12-27T20:27:50.070826+00:00 19994330.871999979019 29000000.009999990463 28000000.029999971390 3889654.029999970924 60305.852674459 2023-12-27T20:27:51.073225+00:00 19994330.876000050455 29000000.008999999613 27999999.986000061035 3890589.078000069130 60305.852686061 2023-12-27T20:27:52.075627+00:00 19994330.873999949545 28999999.980000019073 28000000.032999988645 3890486.901999949943 60305.852697481 2023-12-27T20:27:53.062397+00:00 19994330.872000098228 29000000.028999980539 27999999.978999968618 3888809.016000031959 60305.852709264 2023-12-27T20:27:54.080419+00:00 19994330.877999901772 28999999.973999980837 27999999.952999949455 3887524.034000039101 60305.852720685 2023-12-27T20:27:55.067187+00:00 19994330.867000099272 28999999.981000069529 28000000.042000059038 3892168.031999946106 60305.852732287 2023-12-27T20:27:56.069583+00:00 19994330.873999949545 29000000.018999930471 28000000.013999938965 3889418.069000006188 60305.852743889 2023-12-27T20:27:57.071982+00:00 19994330.877999998629 28999999.983000040054 28000000.009000059217 3888583.919000030030 60305.852755491 2023-12-27T20:27:58.074379+00:00 19994330.870000001043 29000000.003000020981 27999999.996999979019 3887106.967999935150 60305.852767092 2023-12-27T20:27:59.076775+00:00 19994330.877999998629 29000000.014999989420 28000000.024999979883 3889179.990000010002 60305.852778619 2023-12-27T20:28:00.072668+00:00 19994330.868999999017 28999999.990000009537 27999999.986999988556 3888441.726999998093 60305.852790296 2023-12-27T20:28:01.081560+00:00 19994330.877999991179 29000000.021999958903 27999999.955000039190 3886470.300999999046 60305.852801641 2023-12-27T20:28:02.061828+00:00 19994330.873000010848 29000000.009999990463 27999999.998000029474 3883407.942000031006 60305.852813424 2023-12-27T20:28:03.079839+00:00 19994330.871000010520 28999999.950000051409 27999999.969999909401 3884675.044999957085 60305.852824845 2023-12-27T20:28:04.066618+00:00 19994330.872999999672 29000000.024999979883 28000000.031000021845 3890427.008000016212 60305.852836447 2023-12-27T20:28:05.069014+00:00 19994330.878999978304 28999999.991000059992 28000000.011000040919 3885872.951000093948 60305.852848048 2023-12-27T20:28:06.071400+00:00 19994330.868000000715 28999999.978999968618 28000000.000000000000 3885194.127999901772 60305.852859650 2023-12-27T20:28:07.073796+00:00 19994330.878000020981 29000000.028999920934 28000000.000000000000 3888490.968000053894 60305.852871252 2023-12-27T20:28:08.076191+00:00 19994330.872999999672 28999999.996000051498 28000000.023000009358 3884632.820999979973 60305.852882673 2023-12-27T20:28:09.062962+00:00 19994330.872999999672 28999999.990000009537 27999999.963999990374 3887788.052999972831 60305.852894456 2023-12-27T20:28:10.080982+00:00 19994330.870999988168 28999999.996999979019 28000000.008999999613 3886446.026000022888 60305.852905877 2023-12-27T20:28:11.067753+00:00 19994330.871999979019 29000000.027000069618 28000000.050999999046 3889207.986999989022 60305.852917478 2023-12-27T20:28:12.070147+00:00 19994330.876000050455 28999999.988000001758 27999999.957000020891 3886028.057000041008 60305.852928899 2023-12-27T20:28:13.056914+00:00 19994330.873999949545 29000000.004999998957 28000000.048999991268 3888718.962999939919 60305.852940682 2023-12-27T20:28:14.074925+00:00 19994330.873000029474 28999999.985999990255 27999999.938999980688 3894826.017000079155 60305.852952284 2023-12-27T20:28:15.077320+00:00 19994330.875000000000 29000000.010000009090 28000000.012000020593 3888973.972999929916 60305.852963705 2023-12-27T20:28:16.064089+00:00 19994330.874000009149 28999999.999999988824 27999999.967999991030 3883926.034000039101 60305.852975487 2023-12-27T20:28:17.082109+00:00 19994330.875999990851 29000000.005000028759 28000000.022000011057 3892652.024999976158 60305.852986909 2023-12-27T20:28:18.068886+00:00 19994330.873000029474 28999999.991000000387 28000000.010999981314 3885748.940999985207 60305.852998510 2023-12-27T20:28:19.071282+00:00 19994330.868999961764 29000000.011000011116 27999999.996999979019 3891319.141000031959 60305.853010112 2023-12-27T20:28:20.073680+00:00 19994330.878000020981 28999999.993999991566 27999999.988000039011 3891630.949000000954 60305.853021714 2023-12-27T20:28:21.076074+00:00 19994330.870999988168 29000000.008000019938 28000000.037999991328 3889663.886999965180 60305.853033135 2023-12-27T20:28:22.062849+00:00 19994330.875000000000 28999999.981999989599 27999999.930000010878 3891463.046000003815 60305.853044737 2023-12-27T20:28:23.065241+00:00 19994330.877999961376 29000000.004000011832 28000000.014999989420 3889718.985000013839 60305.853056519 2023-12-27T20:28:24.083257+00:00 19994330.873000029474 29000000.024999979883 28000000.016000028700 3894921.011000037193 60305.853067940 2023-12-27T20:28:25.070026+00:00 19994330.871000051498 28999999.976000010967 28000000.019999921322 3888860.023000001907 60305.853079542 2023-12-27T20:28:26.072422+00:00 19994330.873999949545 29000000.004999998957 27999999.961000081152 3890562.886999965180 60305.853091144 2023-12-27T20:28:27.074819+00:00 19994330.871999979019 29000000.003000020981 28000000.020999908447 3891870.055999993812 60305.853102745 2023-12-27T20:28:28.077219+00:00 19994330.875000000000 28999999.992999970913 28000000.030000090599 3891307.097000002861 60305.853114167 2023-12-27T20:28:29.063995+00:00 19994330.874000068754 28999999.986000001431 27999999.987999919802 3890592.003000020981 60305.853125769 2023-12-27T20:28:30.066393+00:00 19994330.875000000000 29000000.028000060469 28000000.019000049680 3888417.894999980927 60305.853137370 2023-12-27T20:28:31.068790+00:00 19994330.875000000000 28999999.961999889463 27999999.949000000954 3887646.044999957085 60305.853148972 2023-12-27T20:28:32.071186+00:00 19994330.871999979019 29000000.044000029564 28000000.009999990463 3886406.023000001907 60305.853160393 2023-12-27T20:28:33.057961+00:00 19994330.873999949545 28999999.971999999136 28000000.011999960989 3892059.988000034820 60305.853172176 2023-12-27T20:28:34.075991+00:00 19994330.874000068754 29000000.021000031382 28000000.037999991328 3891245.968000053894 60305.853183778 2023-12-27T20:28:35.078387+00:00 19994330.872999910265 28999999.980000019073 27999999.992000099272 3887955.003000020981 60305.853195199 2023-12-27T20:28:36.065154+00:00 19994330.874000068754 29000000.021000031382 27999999.985999941826 3888281.001999973785 60305.853206800 2023-12-27T20:28:37.067551+00:00 19994330.868999961764 29000000.000000000000 27999999.996000051498 3894530.103999971878 60305.853218402 2023-12-27T20:28:38.069951+00:00 19994330.879000071436 28999999.996999979019 28000000.023999929428 3889148.899999976158 60305.853230004 2023-12-27T20:28:39.072350+00:00 19994330.872999910265 28999999.978999968618 27999999.950000051409 3887941.019000052940 60305.853241531 2023-12-27T20:28:40.068244+00:00 19994330.875000000000 28999999.983000040054 28000000.001999970526 3889432.063000000082 60305.853253208 2023-12-27T20:28:41.077155+00:00 19994330.873000029474 29000000.023999929428 28000000.003000020981 3889461.939999999944 60305.853264553 2023-12-27T20:28:42.057431+00:00 19994330.875000000000 29000000.006999969482 28000000.008999940008 3883302.979999999981 60305.853276336 2023-12-27T20:28:43.075447+00:00 19994330.871000051498 28999999.984000090510 27999999.991000059992 3890493.989000000060 60305.853288013 2023-12-27T20:28:44.084351+00:00 19994330.876999970526 28999999.995999928564 28000000.044000029564 3890228.000999997836 60305.853299359 2023-12-27T20:28:45.064619+00:00 19994330.870000001043 29000000.004999998957 27999999.964999999851 3890932.052000001073 60305.853310961 2023-12-27T20:28:46.067016+00:00 19994330.876000050455 28999999.991000059992 27999999.997999999672 3891363.938999998849 60305.853322563 2023-12-27T20:28:47.069418+00:00 19994330.873999949545 28999999.998000029474 27999999.989999990910 3884494.995999998879 60305.853334165 2023-12-27T20:28:48.071823+00:00 19994330.873000029474 29000000.034999970347 27999999.986999999732 3892043.140000003856 60305.853345586 2023-12-27T20:28:49.058595+00:00 19994330.873999949545 28999999.988000001758 28000000.037000019103 3889901.980999999214 60305.853357368 2023-12-27T20:28:50.076610+00:00 19994330.871000051498 29000000.032000008970 28000000.025999989361 3892263.967000000179 60305.853368789 2023-12-27T20:28:51.063386+00:00 19994330.872000001371 28999999.984999999404 27999999.986999988556 3886807.905000001192 60305.853380391 2023-12-27T20:28:52.065781+00:00 19994330.877999998629 28999999.966000009328 27999999.976000010967 3886647.009999997914 60305.853392174 2023-12-27T20:28:53.083799+00:00 19994330.870999999344 29000000.033999990672 28000000.048999991268 3888935.063999996055 60305.853403595 2023-12-27T20:28:54.070578+00:00 19994330.879999998957 29000000.004999998957 27999999.963000029325 3888947.064000003040 60305.853415197 2023-12-27T20:28:55.072981+00:00 19994330.873000010848 28999999.983000010252 28000000.009999990463 3891997.001999997068 60305.853426618 2023-12-27T20:28:56.059752+00:00 19994330.869999989867 28999999.978999998420 27999999.969999969006 3886965.931000009179 60305.853438400 2023-12-27T20:28:57.077769+00:00 19994330.876000020653 29000000.004999998957 28000000.017000019550 3888301.924999997020 60305.853449821 2023-12-27T20:28:58.064546+00:00 19994330.870999988168 29000000.043999969959 27999999.994000021368 3889250.111000000965 60305.853461423 2023-12-27T20:28:59.066940+00:00 19994330.872999999672 28999999.957000020891 28000000.018999990076 3887731.870999991894 60305.853473025 2023-12-27T20:29:00.069341+00:00 19994330.875999990851 29000000.018000010401 28000000.004999998957 3886462.177000001073 60305.853484626 2023-12-27T20:29:01.071730+00:00 19994330.870000001043 28999999.995999988168 27999999.955999970436 3884157.871000006795 60305.853496228 2023-12-27T20:29:02.074128+00:00 19994330.876000020653 28999999.984000030905 28000000.021000031382 3886765.071999996901 60305.853507649 2023-12-27T20:29:03.060908+00:00 19994330.874999970198 29000000.015999969095 27999999.973999980837 3888660.972000002861 60305.853519432 2023-12-27T20:29:04.078924+00:00 19994330.870999988168 29000000.004000011832 28000000.050000008196 3887239.064999998081 60305.853530853 2023-12-27T20:29:05.065695+00:00 19994330.873000029474 28999999.985000010580 28000000.011999960989 3885497.894999995828 60305.853542455 2023-12-27T20:29:06.068088+00:00 19994330.875000000000 29000000.005999978632 27999999.947000030428 3885072.983999996912 60305.853554056 2023-12-27T20:29:07.070487+00:00 19994330.875999990851 28999999.995000001043 28000000.016000028700 3890356.008000000846 60305.853565658 2023-12-27T20:29:08.072893+00:00 19994330.872000038624 28999999.980999950320 27999999.991999980062 3889435.991999999154 60305.853577080 2023-12-27T20:29:09.059674+00:00 19994330.871999979019 29000000.036000009626 27999999.993999961764 3891002.069000006188 60305.853588682 2023-12-27T20:29:10.062073+00:00 19994330.875999990851 28999999.997000098228 27999999.990000009537 3889194.938999996055 60305.853600464 2023-12-27T20:29:11.080096+00:00 19994330.874000009149 28999999.980999950320 28000000.019000049680 3886527.129000008106 60305.853611885 2023-12-27T20:29:12.066865+00:00 19994330.874000009149 29000000.031999949366 27999999.996999979019 3887245.853000000119 60305.853623487 2023-12-27T20:29:13.069265+00:00 19994330.875000000000 28999999.980000019073 28000000.031999949366 3888360.000000000000 60305.853635089 2023-12-27T20:29:14.071662+00:00 19994330.871999979019 28999999.978000041097 27999999.979000091553 3893415.001999989152 60305.853646690 2023-12-27T20:29:15.074070+00:00 19994330.874000009149 29000000.006999969482 27999999.977999929339 3892170.037000000011 60305.853658112 2023-12-27T20:29:16.060840+00:00 19994330.874000009149 28999999.995000001043 28000000.013000011444 3887377.025999993086 60305.853669894 2023-12-27T20:29:17.078869+00:00 19994330.873000029474 29000000.019000049680 28000000.006999969482 3892250.917000025976 60305.853681315 2023-12-27T20:29:18.065647+00:00 19994330.875000000000 29000000.013000011444 27999999.997000098228 3891617.162000000011 60305.853692917 2023-12-27T20:29:19.068041+00:00 19994330.872999910265 28999999.979999899864 27999999.981999989599 3891666.958999990951 60305.853704519 2023-12-27T20:29:20.070439+00:00 19994330.873000029474 29000000.001000050455 28000000.000000000000 3891895.951999992132 60305.853716121 2023-12-27T20:29:21.072835+00:00 19994330.874000068754 29000000.028000000864 28000000.026999950409 3887749.018000007141 60305.853727723 2023-12-27T20:29:22.075236+00:00 19994330.872999910265 28999999.955000039190 28000000.014999989420 3887887.902999997139 60305.853739249 2023-12-27T20:29:23.071130+00:00 19994330.873000029474 29000000.013000011444 27999999.967000011355 3893279.108000009786 60305.853750926 2023-12-27T20:29:24.080030+00:00 19994330.879000071436 28999999.996999979019 28000000.046000000089 3889634.057999997865 60305.853762272 2023-12-27T20:29:25.060300+00:00 19994330.871999979019 29000000.023999929428 27999999.938999999315 3891094.894999980927 60305.853774055 2023-12-27T20:29:26.078320+00:00 19994330.871999979019 28999999.978000000119 28000000.032999988645 3887039.890000015032 60305.853785476 2023-12-27T20:29:27.065093+00:00 19994330.873000029474 29000000.003000009805 27999999.961000010371 3889780.150999993086 60305.853797077 2023-12-27T20:29:28.067488+00:00 19994330.875000000000 28999999.991000000387 27999999.949999999255 3887911.821000009775 60305.853808679 2023-12-27T20:29:29.069887+00:00 19994330.876999970526 29000000.017999991775 28000000.065999981016 3891237.246999979019 60305.853820281 2023-12-27T20:29:30.072287+00:00 19994330.870000001043 28999999.986000001431 28000000.030000001192 3887154.900000005960 60305.853831883 2023-12-27T20:29:31.074688+00:00 19994330.873999949545 29000000.013999998569 28000000.031000021845 3888511.936000018846 60305.853843304 2023-12-27T20:29:32.061465+00:00 19994330.873000029474 29000000.002999991179 27999999.947000000626 3892791.067000002135 60305.853855086 2023-12-27T20:29:33.079479+00:00 19994330.873999949545 28999999.991000000387 28000000.015999969095 3891741.982999979984 60305.853866507 2023-12-27T20:29:34.066249+00:00 19994330.876000050455 29000000.024000018835 27999999.988000039011 3890579.122000008821 60305.853878109 2023-12-27T20:29:35.068640+00:00 19994330.871000051498 29000000.008999969810 28000000.074000000954 3888340.792999982834 60305.853889531 2023-12-27T20:29:36.055421+00:00 19994330.872999910265 28999999.948000010103 27999999.924999948591 3887875.063000022899 60305.853901313 2023-12-27T20:29:37.073441+00:00 19994330.876000050455 29000000.037000000477 28000000.010000050068 3894296.014999986161 60305.853912915 2023-12-27T20:29:38.075835+00:00 19994330.871999979019 28999999.963999990374 28000000.023999989033 3888786.055000007153 60305.853924336 2023-12-27T20:29:39.062606+00:00 19994330.873000029474 29000000.028000000864 27999999.995000001043 3890541.935999989975 60305.853936118 2023-12-27T20:29:40.080623+00:00 19994330.876000050455 29000000.013999998569 27999999.978999968618 3889583.034000008833 60305.853947539 2023-12-27T20:29:41.067397+00:00 19994330.875000000000 28999999.984000030905 28000000.012000020593 3890229.953000009060 60305.853959141 2023-12-27T20:29:42.069793+00:00 19994330.875000000000 28999999.990000009537 27999999.985000010580 3887174.035999984015 60305.853970562 2023-12-27T20:29:43.056572+00:00 19994330.870999928564 29000000.018999990076 28000000.022999998182 3892198.844000012148 60305.853982345 2023-12-27T20:29:44.074589+00:00 19994330.871999979019 28999999.981999989599 27999999.967000011355 3889632.169000000227 60305.853993766 2023-12-27T20:29:45.061362+00:00 19994330.875999998301 28999999.993999961764 28000000.022999998182 3894644.995000004768 60305.854005367 2023-12-27T20:29:46.063754+00:00 19994330.870000001043 29000000.031000021845 27999999.977000001818 3888454.028999983799 60305.854017150 2023-12-27T20:29:47.081772+00:00 19994330.872999999672 28999999.985000010580 28000000.004999998957 3891708.927000015974 60305.854028571 2023-12-27T20:29:48.068542+00:00 19994330.877000000328 29000000.006999969482 28000000.009999990463 3891145.992999970913 60305.854040173 2023-12-27T20:29:49.070941+00:00 19994330.874000001699 28999999.995000001043 27999999.998000029474 3890762.152999997139 60305.854051775 2023-12-27T20:29:50.073344+00:00 19994330.875000000000 28999999.990000009537 28000000.018000010401 3891030.877000033855 60305.854063377 2023-12-27T20:29:51.075743+00:00 19994330.875000000000 29000000.000000000000 27999999.955999970436 3886915.061999977101 60305.854074798 2023-12-27T20:29:52.062518+00:00 19994330.870999988168 28999999.996999979019 28000000.022999998182 3890010.923000038136 60305.854086400 2023-12-27T20:29:53.064914+00:00 19994330.874000009149 29000000.002000089735 28000000.022999998182 3889007.998999952804 60305.854098001 2023-12-27T20:29:54.067307+00:00 19994330.872999999672 28999999.995000001043 27999999.977999929339 3882199.029000043869 60305.854109603 2023-12-27T20:29:55.069703+00:00 19994330.874000009149 29000000.014999989420 28000000.009999990463 3887123.030999958981 60305.854121205 2023-12-27T20:29:56.072101+00:00 19994330.875999990851 29000000.006999969482 28000000.010000109673 3887205.986999989022 60305.854132807 2023-12-27T20:29:57.074505+00:00 19994330.870000001043 28999999.990999940783 27999999.972999930382 3889576.039000033867 60305.854144408 2023-12-27T20:29:58.076901+00:00 19994330.879999998957 29000000.022000070661 27999999.985000010580 3889491.841000020970 60305.854155830 2023-12-27T20:29:59.063672+00:00 19994330.868000030518 28999999.958999991417 28000000.042000059038 3890780.978999971878 60305.854167432 2023-12-27T20:30:00.066067+00:00 19994330.873999949545 29000000.001000050455 27999999.981999989599 3883794.169000030030 60305.854179033 2023-12-27T20:30:01.068455+00:00 19994330.876000050455 29000000.022999998182 28000000.015999909490 3889969.901999949943 60305.854190635 2023-12-27T20:30:02.070850+00:00 19994330.872999969870 28999999.987999919802 27999999.962999999523 3889325.052000045776 60305.854202162 2023-12-27T20:30:03.066744+00:00 19994330.875000000000 29000000.010000001639 28000000.021999999881 3884752.017999947071 60305.854213838 2023-12-27T20:30:04.075658+00:00 19994330.873000029474 29000000.022999998182 28000000.001000009477 3890071.997000039089 60305.854225440 2023-12-27T20:30:05.078063+00:00 19994330.872999969870 28999999.961999990046 27999999.991999998689 3889943.023999989033 60305.854236967 2023-12-27T20:30:06.073957+00:00 19994330.875999990851 28999999.978999998420 27999999.981999989599 3889434.944999992847 60305.854248569 2023-12-27T20:30:07.076354+00:00 19994330.872000038624 29000000.042000010610 28000000.034000009298 3891521.022000014782 60305.854259990 2023-12-27T20:30:08.063131+00:00 19994330.875000000000 28999999.993000000715 27999999.997999999672 3891089.093999981880 60305.854271592 2023-12-27T20:30:09.065533+00:00 19994330.871999979019 28999999.971999999136 27999999.947999980301 3885854.911000012886 60305.854283194 2023-12-27T20:30:10.067932+00:00 19994330.871000051498 29000000.028000000864 28000000.036000009626 3887621.015999972820 60305.854294796 2023-12-27T20:30:11.070330+00:00 19994330.875000000000 29000000.012999981642 28000000.033000018448 3890847.949000000954 60305.854306216 2023-12-27T20:30:12.057109+00:00 19994330.872999910265 28999999.966000020504 27999999.977999988943 3892801.989000021946 60305.854317999 2023-12-27T20:30:13.075125+00:00 19994330.875000000000 29000000.020999971777 28000000.013000011444 3888476.945999979973 60305.854329601 2023-12-27T20:30:14.077519+00:00 19994330.877000089735 28999999.983000040054 27999999.965999960899 3890174.054000020027 60305.854341022 2023-12-27T20:30:15.064298+00:00 19994330.870999928564 29000000.006999969482 28000000.025000039488 3891034.967000008095 60305.854352804 2023-12-27T20:30:16.082311+00:00 19994330.874000068754 28999999.998000029474 28000000.000999990851 3883187.156000018120 60305.854364226 2023-12-27T20:30:17.069083+00:00 19994330.875000000000 29000000.010999981314 27999999.977000001818 3888866.844999969006 60305.854375827 2023-12-27T20:30:18.071486+00:00 19994330.873999949545 28999999.997000038624 27999999.986999988556 3887752.129000008106 60305.854387248 2023-12-27T20:30:19.058266+00:00 19994330.873000029474 28999999.978999968618 28000000.017000019550 3888637.060999989975 60305.854399031 2023-12-27T20:30:20.076282+00:00 19994330.870999928564 29000000.028999980539 28000000.013000011444 3892234.957000017166 60305.854410452 2023-12-27T20:30:21.063052+00:00 19994330.877000089735 28999999.993000030518 28000000.016000028700 3891800.907999991905 60305.854422054 2023-12-27T20:30:22.065445+00:00 19994330.875000000000 28999999.990999940783 28000000.008999940008 3890338.027999997139 60305.854433836 2023-12-27T20:30:23.083464+00:00 19994330.868999961764 29000000.019000049680 27999999.973000049591 3891011.022000014782 60305.854445257 2023-12-27T20:30:24.070242+00:00 19994330.878000020981 29000000.011000040919 28000000.028000000864 3884796.027999997139 60305.854456859 2023-12-27T20:30:25.072644+00:00 19994330.875000000000 28999999.983999971300 27999999.993999961764 3887662.944000006188 60305.854468280 2023-12-27T20:30:26.059414+00:00 19994330.867999911308 28999999.981999989599 27999999.970999959856 3888655.067999958992 60305.854480063 2023-12-27T20:30:27.077429+00:00 19994330.878000020981 29000000.024000048637 28000000.004999998957 3888073.972000002861 60305.854491484 2023-12-27T20:30:28.064206+00:00 19994330.874000068754 28999999.978999968618 28000000.004000071436 3887363.939999998081 60305.854503086 2023-12-27T20:30:29.066599+00:00 19994330.872999910265 28999999.990000009537 27999999.962999939919 3889146.005000054836 60305.854514687 2023-12-27T20:30:30.068989+00:00 19994330.876000050455 29000000.009999990463 28000000.034000039101 3884770.064999998081 60305.854526289 2023-12-27T20:30:31.071386+00:00 19994330.871000051498 29000000.005999919027 27999999.991000059992 3886774.929999948014 60305.854537891 2023-12-27T20:30:32.073788+00:00 19994330.872999910265 28999999.996000051498 28000000.040999889374 3889335.975000023842 60305.854549312 2023-12-27T20:30:33.060568+00:00 19994330.874000068754 29000000.016000028700 27999999.953999999911 3890287.161000012886 60305.854561095 2023-12-27T20:30:34.078585+00:00 19994330.871999979019 28999999.995000001043 28000000.021000031382 3887644.833000003826 60305.854572516 2023-12-27T20:30:35.065359+00:00 19994330.876999970526 29000000.000999931246 27999999.980000019073 3888571.129000008106 60305.854584117 2023-12-27T20:30:36.067752+00:00 19994330.870000001043 28999999.967000011355 27999999.967000011355 3882776.701999961864 60305.854595719 2023-12-27T20:30:37.070149+00:00 19994330.878000020981 29000000.012000080198 28000000.057999968529 3890715.235000013839 60305.854607321 2023-12-27T20:30:38.072557+00:00 19994330.875999998301 29000000.009999990463 27999999.973000049591 3891802.007000029087 60305.854618742 2023-12-27T20:30:39.059331+00:00 19994330.870000001043 29000000.013000011444 28000000.006999969482 3884876.963999987114 60305.854630344 2023-12-27T20:30:40.061736+00:00 19994330.875000000000 28999999.973000001162 28000000.037999998778 3891058.069000006188 60305.854642127 2023-12-27T20:30:41.079768+00:00 19994330.872999999672 29000000.006999999285 27999999.947999998927 3885788.974999963772 60305.854653548 2023-12-27T20:30:42.066538+00:00 19994330.872999999672 29000000.030999999493 28000000.030000001192 3888829.896000028122 60305.854665150 2023-12-27T20:30:43.068932+00:00 19994330.879000011832 28999999.971999991685 27999999.999000001699 3889732.064000010025 60305.854676751 2023-12-27T20:30:44.071327+00:00 19994330.866999998689 29000000.006000000983 28000000.000999990851 3884759.921999990940 60305.854688353 2023-12-27T20:30:45.073727+00:00 19994330.877999991179 28999999.982000019401 27999999.962999999523 3893595.097000002861 60305.854699880 2023-12-27T20:30:46.069619+00:00 19994330.870000001043 28999999.991000000387 28000000.038000021130 3891795.032999991905 60305.854711557 2023-12-27T20:30:47.078527+00:00 19994330.874000009149 29000000.056999981403 28000000.021000001580 3891287.900999962818 60305.854722903 2023-12-27T20:30:48.058794+00:00 19994330.873999979347 28999999.974999990314 27999999.946000009775 3885016.974000037182 60305.854734685 2023-12-27T20:30:49.076813+00:00 19994330.872000008821 28999999.986000031233 28000000.001999970526 3889106.092000008095 60305.854746287 2023-12-27T20:30:50.079208+00:00 19994330.873999979347 29000000.004000011832 28000000.012000020593 3889648.021999955177 60305.854757708 2023-12-27T20:30:51.065981+00:00 19994330.877000000328 29000000.025999959558 28000000.015999969095 3886974.988000034820 60305.854769310 2023-12-27T20:30:52.068378+00:00 19994330.870000001043 28999999.972999989986 27999999.942000031471 3887812.969999969006 60305.854780912 2023-12-27T20:30:53.070777+00:00 19994330.878000020981 28999999.994000021368 28000000.050000008196 3884225.017000020016 60305.854792514 2023-12-27T20:30:54.073176+00:00 19994330.872999969870 29000000.008000019938 27999999.991999980062 3887360.944000006188 60305.854803935 2023-12-27T20:30:55.059951+00:00 19994330.873000029474 28999999.987999979407 27999999.997999969870 3883572.098999977112 60305.854815717 2023-12-27T20:30:56.077968+00:00 19994330.875000000000 29000000.017000019550 28000000.012000020593 3885386.872000039089 60305.854827138 2023-12-27T20:30:57.064744+00:00 19994330.871999979019 28999999.981000009924 28000000.022999998182 3885903.083999931812 60305.854838740 2023-12-27T20:30:58.067142+00:00 19994330.872000038624 29000000.014999989420 27999999.967000011355 3889145.919000030030 60305.854850342 2023-12-27T20:30:59.069541+00:00 19994330.875999990851 29000000.022999998182 28000000.031999949366 3893331.119000076782 60305.854861944 2023-12-27T20:31:00.071944+00:00 19994330.872999969870 28999999.975999951363 27999999.971000079066 3886047.943999886978 60305.854873545 2023-12-27T20:31:01.074338+00:00 19994330.876000050455 29000000.021000031382 27999999.986999988556 3884554.879000068177 60305.854884967 2023-12-27T20:31:02.061126+00:00 19994330.871999979019 28999999.970000028610 28000000.037999991328 3891119.125000000000 60305.854896749 2023-12-27T20:31:03.079145+00:00 19994330.872999969870 29000000.018000010401 27999999.963999990374 3884514.011000037193 60305.854908170 2023-12-27T20:31:04.065924+00:00 19994330.877000030130 28999999.990999940783 27999999.963000059128 3886457.002999901772 60305.854919772 2023-12-27T20:31:05.068325+00:00 19994330.868999961764 29000000.009000059217 28000000.054999951273 3890076.014000058174 60305.854931193 2023-12-27T20:31:06.055097+00:00 19994330.873000029474 28999999.993999961764 27999999.977000001818 3889506.942000031006 60305.854942976 2023-12-27T20:31:07.073125+00:00 19994330.876999970526 28999999.989000078291 28000000.019999980927 3887742.004999995232 60305.854954578 2023-12-27T20:31:08.075528+00:00 19994330.873000029474 29000000.003999948502 28000000.034999970347 3883940.824999928009 60305.854965999 2023-12-27T20:31:09.062308+00:00 19994330.875000000000 29000000.026000019163 27999999.965000029653 3890545.216000080109 60305.854977781 2023-12-27T20:31:10.080324+00:00 19994330.873000029474 29000000.003000020981 28000000.004000071436 3890349.941999911796 60305.854989203 2023-12-27T20:31:11.067098+00:00 19994330.873000029474 28999999.992999911308 28000000.011999960989 3885939.992000102997 60305.855000804 2023-12-27T20:31:12.069496+00:00 19994330.875000000000 28999999.988000039011 27999999.995999928564 3887209.055999993812 60305.855012225 2023-12-27T20:31:13.056274+00:00 19994330.870000001043 29000000.003999948502 28000000.001000050455 3889389.048999906052 60305.855024008 2023-12-27T20:31:14.074294+00:00 19994330.873999949545 29000000.022999998182 28000000.009999990463 3885459.940000057220 60305.855035429 2023-12-27T20:31:15.061071+00:00 19994330.876000050455 28999999.943000078201 27999999.955999970436 3890442.031999946106 60305.855047031 2023-12-27T20:31:16.063464+00:00 19994330.872999910265 29000000.042999979109 28000000.019000049680 3887376.981000065804 60305.855058813 2023-12-27T20:31:17.081481+00:00 19994330.876000050455 28999999.984000001103 27999999.998999949545 3888137.019999980927 60305.855070261 2023-12-27T20:31:18.070594+00:00 19994330.871000051498 28999999.995000001043 28000000.036000009626 3887240.008999944199 60305.855081952 2023-12-27T20:31:19.080677+00:00 19994330.876999970526 29000000.011999998242 27999999.969999998808 3894039.960000038147 60305.855093373 2023-12-27T20:31:20.067446+00:00 19994330.871999979019 28999999.956999998540 27999999.981999989599 3892962.052000045776 60305.855104975 2023-12-27T20:31:21.069840+00:00 19994330.871999979019 29000000.030999999493 28000000.008000001311 3892935.883000016212 60305.855116501 2023-12-27T20:31:22.065724+00:00 19994330.878000020981 29000000.030000001192 28000000.072000011802 3886860.075999975204 60305.855128178 2023-12-27T20:31:23.074628+00:00 19994330.870000001043 28999999.973999980837 27999999.942999988794 3886233.005999923218 60305.855139524 2023-12-27T20:31:24.054897+00:00 19994330.873000029474 28999999.998000029474 27999999.981999989599 3890344.046000003815 60305.855151307 2023-12-27T20:31:25.072917+00:00 19994330.875999931246 29000000.000999990851 27999999.977000001818 3884650.912999988068 60305.855162984 2023-12-27T20:31:26.081818+00:00 19994330.870000001043 28999999.993000030518 28000000.073000010103 3893650.079000114929 60305.855174330 2023-12-27T20:31:27.062089+00:00 19994330.877000089735 29000000.016999959946 28000000.008000019938 3889683.077999948990 60305.855186112 2023-12-27T20:31:28.080098+00:00 19994330.875000000000 28999999.991000000387 27999999.958999991417 3889365.832999945153 60305.855197533 2023-12-27T20:31:29.066873+00:00 19994330.870999928564 29000000.026000019163 27999999.964999970049 3892650.009000062943 60305.855209135 2023-12-27T20:31:30.069266+00:00 19994330.876000050455 28999999.983999971300 28000000.032000008970 3886970.082999945153 60305.855220556 2023-12-27T20:31:31.056041+00:00 19994330.871999979019 28999999.998000029474 28000000.013999998569 3891602.878000020981 60305.855232338 2023-12-27T20:31:32.074061+00:00 19994330.874000001699 28999999.987999979407 27999999.963999990374 3888482.085000038147 60305.855243760 2023-12-27T20:31:33.060832+00:00 19994330.875000000000 28999999.984000030905 28000000.029000040144 3885873.125999927986 60305.855255362 2023-12-27T20:31:34.063233+00:00 19994330.875999998301 29000000.018999990076 28000000.013000011444 3883927.869000076782 60305.855267144 2023-12-27T20:31:35.081246+00:00 19994330.875999998301 29000000.022999998182 27999999.993999961764 3892369.026999949943 60305.855278565 2023-12-27T20:31:36.067992+00:00 19994330.872999999672 28999999.991000059992 27999999.966000020504 3887643.950999975204 60305.855290166 2023-12-27T20:31:37.070375+00:00 19994330.868999999017 28999999.972999930382 27999999.981000009924 3887301.045000075828 60305.855301768 2023-12-27T20:31:38.072753+00:00 19994330.876999989152 29000000.028000000864 28000000.003999948502 3887172.968999981880 60305.855313370 2023-12-27T20:31:39.075147+00:00 19994330.872000008821 28999999.993999961764 28000000.031000021845 3889174.029999970924 60305.855324791 2023-12-27T20:31:40.061927+00:00 19994330.874000009149 28999999.996000051498 27999999.978999968618 3885884.962000011932 60305.855336393 2023-12-27T20:31:41.064320+00:00 19994330.875000000000 29000000.006000038236 28000000.031000021845 3885725.050999999046 60305.855347994 2023-12-27T20:31:42.066718+00:00 19994330.871999979019 29000000.000000000000 27999999.960000038147 3886273.924999951851 60305.855359596 2023-12-27T20:31:43.069114+00:00 19994330.872999999672 29000000.000000000000 28000000.031000021845 3888693.019000052940 60305.855371198 2023-12-27T20:31:44.071508+00:00 19994330.877000000328 28999999.972999930382 27999999.983999971300 3887149.983000040054 60305.855382800 2023-12-27T20:31:45.073911+00:00 19994330.870000001043 29000000.004000071436 27999999.986000061035 3885504.008999944199 60305.855394402 2023-12-27T20:31:46.076304+00:00 19994330.874000009149 28999999.993999961764 28000000.028000000864 3887367.087000011932 60305.855405823 2023-12-27T20:31:47.063081+00:00 19994330.874000009149 29000000.028000000864 27999999.992999911308 3888104.907000064850 60305.855417424 2023-12-27T20:31:48.065475+00:00 19994330.870999988168 28999999.990000009537 28000000.029000040144 3891251.963999987114 60305.855429026 2023-12-27T20:31:49.067873+00:00 19994330.879000011832 29000000.014999989420 27999999.927000049502 3890365.059000014793 60305.855440628 2023-12-27T20:31:50.070267+00:00 19994330.871999979019 28999999.991999980062 28000000.041999939829 3887911.000000000000 60305.855452049 2023-12-27T20:31:51.057040+00:00 19994330.874000009149 28999999.983000040054 28000000.008000019938 3891195.889999986161 60305.855463832 2023-12-27T20:31:52.075062+00:00 19994330.874000009149 29000000.014999989420 28000000.037999991328 3889046.064999938011 60305.855475434 2023-12-27T20:31:53.077464+00:00 19994330.871999979019 29000000.018000010401 27999999.980000019073 3890571.085000038147 60305.855486854 2023-12-27T20:31:54.064232+00:00 19994330.876999970526 28999999.980000000447 27999999.944000009447 3885544.968999981880 60305.855498456 2023-12-27T20:31:55.066630+00:00 19994330.870999988168 28999999.978999998420 28000000.032999988645 3884672.978999971878 60305.855510058 2023-12-27T20:31:56.069024+00:00 19994330.872000038624 29000000.017999999225 28000000.014999989420 3886590.980000019073 60305.855521660 2023-12-27T20:31:57.071422+00:00 19994330.879999998957 29000000.002000000328 27999999.973000001162 3887093.026999949943 60305.855533081 2023-12-27T20:31:58.058199+00:00 19994330.869999948889 29000000.014999989420 28000000.039999999106 3887272.010000110138 60305.855544864 2023-12-27T20:31:59.076228+00:00 19994330.876000050455 28999999.977000001818 27999999.951999999583 3886753.046999930870 60305.855556285 2023-12-27T20:32:00.063001+00:00 19994330.871999979019 29000000.008999999613 28000000.046000000089 3891936.914000033867 60305.855567886 2023-12-27T20:32:01.065383+00:00 19994330.871999979019 29000000.008999999613 27999999.960000008345 3887094.070999979973 60305.855579488 2023-12-27T20:32:02.067773+00:00 19994330.875000000000 28999999.992000009865 28000000.028999980539 3890751.906000018120 60305.855591090 2023-12-27T20:32:03.070164+00:00 19994330.872000098228 29000000.028999980539 28000000.002999991179 3892236.039999961853 60305.855602692 2023-12-27T20:32:04.072560+00:00 19994330.875000000000 28999999.967000011355 28000000.029000010341 3889257.967000008095 60305.855614218 2023-12-27T20:32:05.068451+00:00 19994330.875000000000 28999999.993000030518 27999999.925999999046 3888031.074000000954 60305.855625895 2023-12-27T20:32:06.077358+00:00 19994330.872999910265 29000000.000000000000 28000000.012000020593 3890848.106000065804 60305.855637241 2023-12-27T20:32:07.057620+00:00 19994330.874000068754 28999999.997999969870 28000000.015999969095 3885104.912999988068 60305.855649023 2023-12-27T20:32:08.075638+00:00 19994330.875000000000 29000000.005999978632 27999999.986999988556 3886382.967999935150 60305.855660445 2023-12-27T20:32:09.062418+00:00 19994330.868999961764 29000000.015000049025 27999999.974000040442 3884085.027000070084 60305.855672047 2023-12-27T20:32:10.064810+00:00 19994330.876999970526 28999999.989999949932 28000000.044999960810 3887914.964999914169 60305.855683829 2023-12-27T20:32:11.082832+00:00 19994330.871000051498 29000000.007000029087 27999999.997000038624 3884625.034000039101 60305.855695250 2023-12-27T20:32:12.069610+00:00 19994330.878000020981 29000000.010000050068 27999999.992999970913 3884714.988999962807 60305.855706852 2023-12-27T20:32:13.072011+00:00 19994330.872999910265 28999999.990999940783 28000000.032999988645 3889337.032000064850 60305.855718273 2023-12-27T20:32:14.058791+00:00 19994330.869000080973 29000000.001000050455 27999999.989000018686 3885896.962000011932 60305.855730056 2023-12-27T20:32:15.076812+00:00 19994330.876999970526 28999999.977999929339 27999999.972999989986 3884495.960999966133 60305.855741477 2023-12-27T20:32:16.063589+00:00 19994330.875000000000 28999999.991999980062 28000000.016000028700 3888893.029000043869 60305.855753079 2023-12-27T20:32:17.065985+00:00 19994330.868000030518 29000000.063000079244 28000000.005999919027 3884378.952999948990 60305.855764681 2023-12-27T20:32:18.068380+00:00 19994330.879999998957 28999999.960999969393 27999999.964000109583 3884324.101999998093 60305.855776282 2023-12-27T20:32:19.070779+00:00 19994330.870000001043 29000000.011999960989 28000000.048999909312 3883872.973999977112 60305.855787703 2023-12-27T20:32:20.057555+00:00 19994330.878000020981 28999999.988000039011 27999999.990000009537 3887992.943000078201 60305.855799305 2023-12-27T20:32:21.059954+00:00 19994330.875999931246 29000000.011000040919 27999999.989000078291 3885552.027999997139 60305.855811087 2023-12-27T20:32:22.077971+00:00 19994330.870000001043 28999999.993999961764 27999999.995999928564 3888610.996999979019 60305.855822509 2023-12-27T20:32:23.064752+00:00 19994330.876000050455 28999999.986999988556 28000000.014000058174 3887805.011999965180 60305.855834111 2023-12-27T20:32:24.067149+00:00 19994330.870000001043 28999999.990000009537 27999999.981999989599 3893735.962000011932 60305.855845712 2023-12-27T20:32:25.069541+00:00 19994330.875999931246 29000000.019999980927 27999999.995000001043 3892433.023000001907 60305.855857314 2023-12-27T20:32:26.071940+00:00 19994330.874000001699 29000000.001000050455 27999999.982999920845 3887506.085000038147 60305.855868735 2023-12-27T20:32:27.058716+00:00 19994330.870000001043 28999999.975000020117 28000000.008000019938 3890863.837000011932 60305.855880337 2023-12-27T20:32:28.061111+00:00 19994330.877000000328 29000000.033999919891 28000000.057000041008 3888469.108999968041 60305.855891939 2023-12-27T20:32:29.063509+00:00 19994330.873000010848 28999999.975000020117 27999999.896999958903 3894005.962000011932 60305.855903541 2023-12-27T20:32:30.065911+00:00 19994330.871999990195 29000000.011000040919 28000000.073000069708 3889924.093999981880 60305.855915142 2023-12-27T20:32:31.068301+00:00 19994330.876999989152 28999999.995000001043 28000000.018999930471 3891773.837999939919 60305.855926744 2023-12-27T20:32:32.070699+00:00 19994330.871000021696 29000000.032000001520 27999999.968000050634 3890657.169000030030 60305.855938346 2023-12-27T20:32:33.073095+00:00 19994330.871999979019 28999999.969000000507 27999999.997999910265 3888370.914999961853 60305.855949767 2023-12-27T20:32:34.059878+00:00 19994330.879000011832 29000000.011000011116 28000000.025000099093 3888433.001000047196 60305.855961550 2023-12-27T20:32:35.077895+00:00 19994330.870999988168 28999999.991999998689 27999999.971999999136 3888006.965000032913 60305.855972971 2023-12-27T20:32:36.064670+00:00 19994330.876000020653 29000000.018000010401 27999999.956000000238 3887616.100999950897 60305.855984572 2023-12-27T20:32:37.067063+00:00 19994330.870000001043 28999999.986999988556 28000000.100999999791 3890146.973999977112 60305.855995993 2023-12-27T20:32:38.053831+00:00 19994330.875000000000 29000000.013999998569 28000000.015999991447 3889172.836000084877 60305.856007776 2023-12-27T20:32:39.071857+00:00 19994330.876999970526 28999999.978000018746 27999999.957000020891 3890871.070999979973 60305.856019378 2023-12-27T20:32:40.074256+00:00 19994330.870000001043 29000000.018999990076 27999999.972999989986 3888154.032999991905 60305.856030799 2023-12-27T20:32:41.061029+00:00 19994330.874000009149 28999999.992999970913 28000000.021000001580 3890778.018999934196 60305.856042582 2023-12-27T20:32:42.079050+00:00 19994330.875999990851 29000000.008999999613 28000000.011000011116 3888031.944000006188 60305.856054002 2023-12-27T20:32:43.065822+00:00 19994330.870000001043 28999999.961000028998 27999999.961999978870 3895910.147000073921 60305.856065604 2023-12-27T20:32:44.068219+00:00 19994330.875000000000 29000000.018999990076 28000000.034000009298 3890834.865000010002 60305.856077131 2023-12-27T20:32:45.064106+00:00 19994330.875999990851 29000000.023999989033 28000000.000999990851 3888359.050999999046 60305.856088808 2023-12-27T20:32:46.073005+00:00 19994330.874000009149 28999999.990000009537 27999999.946000039577 3888966.631999969017 60305.856100154 2023-12-27T20:32:47.053284+00:00 19994330.871999979019 28999999.990000009537 28000000.033999979496 3892973.286000012886 60305.856111936 2023-12-27T20:32:48.071305+00:00 19994330.872000038624 28999999.973999980837 27999999.981000009924 3885916.973999977112 60305.856123614 2023-12-27T20:32:49.080213+00:00 19994330.876999970526 29000000.041000068188 28000000.074000000954 3888793.075999975204 60305.856134959 2023-12-27T20:32:50.060480+00:00 19994330.874000009149 28999999.975999951363 27999999.959999978542 3885278.097000002861 60305.856146742 2023-12-27T20:32:51.078504+00:00 19994330.870000001043 29000000.024000048637 27999999.990000009537 3889651.960000038147 60305.856158163 2023-12-27T20:32:52.065277+00:00 19994330.877000030130 28999999.969999909401 27999999.991000000387 3890441.822999954224 60305.856169765 2023-12-27T20:32:53.067673+00:00 19994330.872999910265 29000000.044000029564 28000000.022000011057 3887756.183000088204 60305.856181186 2023-12-27T20:32:54.054450+00:00 19994330.874000068754 29000000.008000019938 28000000.000000000000 3887491.911999940872 60305.856192968 2023-12-27T20:32:55.072464+00:00 19994330.875000000000 28999999.980999950320 28000000.041000008583 3883724.090999960899 60305.856204389 2023-12-27T20:32:56.059235+00:00 19994330.870999928564 28999999.983000040054 27999999.965000029653 3892000.951000093948 60305.856215991 2023-12-27T20:32:57.061628+00:00 19994330.874000068754 29000000.006000038236 27999999.974999900907 3890366.940999985207 60305.856227774 2023-12-27T20:32:58.079642+00:00 19994330.875999931246 29000000.013999938965 28000000.037000060081 3892616.077000021935 60305.856239195 2023-12-27T20:32:59.066411+00:00 19994330.872000098228 29000000.014000058174 28000000.022999998182 3890079.975999950897 60305.856250796 2023-12-27T20:33:00.068807+00:00 19994330.875999931246 28999999.962999939919 27999999.919000029564 3888355.993000030983 60305.856262217 2023-12-27T20:33:01.055572+00:00 19994330.873000029474 29000000.008000019938 28000000.032999988645 3889524.973999977112 60305.856274000 2023-12-27T20:33:02.073594+00:00 19994330.876000050455 28999999.993000030518 27999999.977000001818 3888399.998000026215 60305.856285421 2023-12-27T20:33:03.060365+00:00 19994330.871999979019 29000000.013000011444 28000000.021999958903 3889240.993999958038 60305.856297023 2023-12-27T20:33:04.062763+00:00 19994330.870999928564 28999999.995000001043 27999999.986999988556 3887221.021000028122 60305.856308625 2023-12-27T20:33:05.065156+00:00 19994330.874000068754 28999999.980999950320 28000000.006999969482 3886911.981999992859 60305.856320227 2023-12-27T20:33:06.067553+00:00 19994330.873000029474 29000000.024999979883 28000000.022000070661 3892191.026999949943 60305.856331828 2023-12-27T20:33:07.069951+00:00 19994330.872999910265 28999999.994000080973 27999999.985000010580 3890858.070000051986 60305.856343430 2023-12-27T20:33:08.072343+00:00 19994330.878000020981 28999999.971999999136 27999999.964999910444 3887195.884999989998 60305.856355031 2023-12-27T20:33:09.074735+00:00 19994330.871999979019 29000000.037999998778 28000000.041000008583 3891826.102999926079 60305.856366453 2023-12-27T20:33:10.061508+00:00 19994330.875000000000 28999999.989000011235 27999999.999000068754 3889611.914000033867 60305.856378054 2023-12-27T20:33:11.063906+00:00 19994330.875000000000 28999999.997999999672 27999999.944999929518 3895366.026000022888 60305.856389656 2023-12-27T20:33:12.066301+00:00 19994330.870000001043 28999999.989000011235 28000000.022999998182 3889481.065000057220 60305.856401258 2023-12-27T20:33:13.068691+00:00 19994330.876000050455 29000000.021000001580 28000000.037999991328 3892068.006999969017 60305.856412679 2023-12-27T20:33:14.055458+00:00 19994330.870999928564 28999999.984000001103 27999999.965999998152 3885696.911999940872 60305.856424462 2023-12-27T20:33:15.073480+00:00 19994330.874000068754 28999999.984999980778 28000000.019000001252 3887810.032999991905 60305.856436064 2023-12-27T20:33:16.075883+00:00 19994330.876999970526 29000000.022999998182 27999999.950999990106 3888009.981000000145 60305.856447484 2023-12-27T20:33:17.062662+00:00 19994330.871999979019 29000000.004999998957 28000000.035000011325 3886281.020000000019 60305.856459086 2023-12-27T20:33:18.065054+00:00 19994330.876999970526 28999999.992000039667 28000000.012999981642 3892111.006999998819 60305.856470688 2023-12-27T20:33:19.067454+00:00 19994330.868000000715 28999999.996999979019 28000000.001000020653 3891231.986000000034 60305.856482290 2023-12-27T20:33:20.069851+00:00 19994330.875000000000 29000000.004000011832 27999999.986999988556 3885956.026000001002 60305.856493711 2023-12-27T20:33:21.056624+00:00 19994330.874000001699 28999999.992999970913 27999999.969999998808 3888614.955000001937 60305.856505494 2023-12-27T20:33:22.074653+00:00 19994330.874000009149 28999999.992000039667 28000000.037999991328 3886303.938999998849 60305.856516914 2023-12-27T20:33:23.061427+00:00 19994330.871999990195 28999999.996999979019 28000000.025000039488 3885624.085000000894 60305.856528516 2023-12-27T20:33:24.063828+00:00 19994330.878000009805 29000000.009999990463 27999999.962000008672 3886614.045999995898 60305.856540118 2023-12-27T20:33:25.066225+00:00 19994330.868999991566 29000000.004000011832 28000000.019999980927 3888319.950000002980 60305.856551720 2023-12-27T20:33:26.068622+00:00 19994330.875000000000 29000000.007999960333 28000000.000999990851 3888989.037000000011 60305.856563322 2023-12-27T20:33:27.071019+00:00 19994330.875000000000 29000000.000000000000 28000000.017000019550 3889833.952000000048 60305.856574848 2023-12-27T20:33:28.066909+00:00 19994330.872999999672 29000000.004000071436 27999999.976000010967 3889100.030000001192 60305.856586526 2023-12-27T20:33:29.075815+00:00 19994330.872999999672 28999999.953999999911 28000000.013999998569 3891802.023999996018 60305.856597872 2023-12-27T20:33:30.056088+00:00 19994330.875000000000 28999999.998000029474 27999999.962999999523 3883675.903999999166 60305.856609654 2023-12-27T20:33:31.074110+00:00 19994330.873000029474 29000000.054999951273 28000000.024999979883 3886355.120000004768 60305.856621075 2023-12-27T20:33:32.060884+00:00 19994330.873999979347 28999999.968000050634 28000000.006999969482 3885667.001999997068 60305.856632677 2023-12-27T20:33:33.063282+00:00 19994330.871999979019 28999999.994999889284 27999999.983000040054 3882483.986000000965 60305.856644460 2023-12-27T20:33:34.081303+00:00 19994330.875000000000 29000000.022999998182 28000000.044000029564 3891260.829999998212 60305.856655881 2023-12-27T20:33:35.068077+00:00 19994330.876000050455 29000000.001000050455 28000000.003999948502 3886132.118000001181 60305.856667482 2023-12-27T20:33:36.070473+00:00 19994330.870999988168 29000000.009999990463 28000000.019000049680 3889200.974999994040 60305.856678903 2023-12-27T20:33:37.057253+00:00 19994330.875999990851 29000000.001999970526 27999999.935999989510 3886170.995000004768 60305.856690686 2023-12-27T20:33:38.075276+00:00 19994330.870999988168 28999999.986000061035 28000000.001999970526 3886666.017000005115 60305.856702107 2023-12-27T20:33:39.062049+00:00 19994330.875999990851 29000000.009999990463 27999999.993999961764 3882550.082000001799 60305.856713709 2023-12-27T20:33:40.064444+00:00 19994330.873000029474 29000000.006000038236 28000000.019000049680 3888654.925999999046 60305.856725311 2023-12-27T20:33:41.066839+00:00 19994330.874000009149 28999999.981999989599 28000000.021999958903 3888313.994000003207 60305.856736912 2023-12-27T20:33:42.069233+00:00 19994330.875999990851 29000000.000999931246 28000000.029999971390 3888915.958999990951 60305.856748514 2023-12-27T20:33:43.071634+00:00 19994330.875000000000 29000000.019999980927 27999999.923000101000 3887061.044000000227 60305.856759936 2023-12-27T20:33:44.058415+00:00 19994330.867999970913 28999999.967000011355 27999999.990000009537 3890707.989000007976 60305.856771718 2023-12-27T20:33:45.076432+00:00 19994330.875000059605 29000000.002999998629 28000000.019999980927 3884980.096999987960 60305.856783139 2023-12-27T20:33:46.063206+00:00 19994330.872999910265 29000000.028000000864 28000000.046999931335 3888501.817000002135 60305.856794741 2023-12-27T20:33:47.065601+00:00 19994330.877000089735 28999999.967000000179 27999999.945000048727 3887693.058999999892 60305.856806342 2023-12-27T20:33:48.067993+00:00 19994330.875000000000 29000000.021000001580 28000000.029000040144 3885258.020999997854 60305.856817944 2023-12-27T20:33:49.070398+00:00 19994330.870999928564 29000000.000999998301 27999999.970999959856 3893288.017000005115 60305.856829366 2023-12-27T20:33:50.057176+00:00 19994330.874000068754 28999999.988999988884 28000000.041000008583 3890427.976000010967 60305.856840967 2023-12-27T20:33:51.059572+00:00 19994330.875000000000 29000000.008999999613 28000000.028999920934 3885727.939999998081 60305.856852750 2023-12-27T20:33:52.077587+00:00 19994330.868999961764 29000000.001000020653 27999999.951999999583 3889704.113000005018 60305.856864171 2023-12-27T20:33:53.064366+00:00 19994330.879999998957 28999999.995999988168 28000000.008000001311 3887424.068999975920 60305.856875773 2023-12-27T20:33:54.066758+00:00 19994330.868000030518 29000000.009999990463 27999999.980000000447 3886493.936000018846 60305.856887375 2023-12-27T20:33:55.069155+00:00 19994330.876999970526 29000000.022000011057 28000000.035999998450 3891558.993999987841 60305.856898976 2023-12-27T20:33:56.071550+00:00 19994330.873999949545 28999999.960999969393 27999999.975000008941 3894545.972999989986 60305.856910397 2023-12-27T20:33:57.058333+00:00 19994330.873000029474 29000000.005000051111 28000000.016999989748 3889250.994000018109 60305.856922180 2023-12-27T20:33:58.076355+00:00 19994330.875000000000 28999999.989999949932 27999999.940000001341 3890182.039999992121 60305.856933601 2023-12-27T20:33:59.063136+00:00 19994330.871999979019 29000000.015000049025 28000000.039999991655 3890850.976000010967 60305.856945203 2023-12-27T20:34:00.065538+00:00 19994330.873000029474 29000000.004999998957 28000000.017000019550 3888514.928999990225 60305.856956805 2023-12-27T20:34:01.067925+00:00 19994330.876999970526 28999999.978999968618 27999999.990999970585 3890022.055000007153 60305.856968407 2023-12-27T20:34:02.070321+00:00 19994330.869000080973 28999999.991000000387 27999999.978000041097 3886290.960000007879 60305.856980009 2023-12-27T20:34:03.072723+00:00 19994330.878000020981 29000000.014999989420 27999999.978999968618 3887378.055999993812 60305.856991429 2023-12-27T20:34:04.059502+00:00 19994330.873999949545 29000000.008000019938 28000000.012000020593 3889484.060000001919 60305.857003212 2023-12-27T20:34:05.077529+00:00 19994330.873000029474 29000000.026000019163 28000000.032999988645 3887859.895999997854 60305.857014633 2023-12-27T20:34:06.064304+00:00 19994330.875000000000 28999999.960000038147 27999999.948000010103 3892650.053999990225 60305.857026235 2023-12-27T20:34:07.066703+00:00 19994330.871999979019 29000000.022999998182 28000000.040999948978 3889589.983000009786 60305.857037761 2023-12-27T20:34:08.062589+00:00 19994330.870999928564 28999999.973999980837 27999999.986000001431 3884271.998999983072 60305.857049439 2023-12-27T20:34:09.071497+00:00 19994330.877000089735 29000000.021000031382 28000000.030000030994 3892085.915000020992 60305.857060784 2023-12-27T20:34:10.051769+00:00 19994330.870999928564 29000000.008999940008 27999999.952000018209 3890447.141000003088 60305.857072567 2023-12-27T20:34:11.069787+00:00 19994330.875000000000 28999999.983000040054 28000000.005999919027 3889329.912999988068 60305.857084244 2023-12-27T20:34:12.078694+00:00 19994330.875000000000 29000000.005999919027 28000000.027000069618 3895403.120000004768 60305.857095590 2023-12-27T20:34:13.058969+00:00 19994330.872999999672 29000000.008000019938 28000000.022999998182 3894789.932999997865 60305.857107372 2023-12-27T20:34:14.076987+00:00 19994330.877000000328 28999999.981000069529 27999999.993999961764 3890193.042999982834 60305.857118793 2023-12-27T20:34:15.063755+00:00 19994330.870999999344 29000000.006999969482 27999999.935000058264 3893516.971000016201 60305.857130395 2023-12-27T20:34:16.066146+00:00 19994330.872000001371 28999999.996999979019 28000000.041999939829 3889925.958000003826 60305.857141816 2023-12-27T20:34:17.052919+00:00 19994330.878000009805 29000000.014000058174 27999999.983999971300 3887147.990999997128 60305.857153599 2023-12-27T20:34:18.070940+00:00 19994330.868999991566 28999999.984999898821 28000000.015000101179 3892049.123999983072 60305.857165020 2023-12-27T20:34:19.057720+00:00 19994330.880000010133 29000000.002000089735 27999999.987999919802 3888885.909000008833 60305.857176627 2023-12-27T20:34:20.060613+00:00 19994330.870999988168 28999999.992999911308 28000000.027000069618 3889428.943000019062 60305.857188410 2023-12-27T20:34:21.078629+00:00 19994330.872999999672 28999999.998000029474 28000000.005999919027 3888694.017999976873 60305.857199831 2023-12-27T20:34:22.065403+00:00 19994330.872999999672 29000000.019000001252 27999999.983000040054 3892266.118000001181 60305.857211433 2023-12-27T20:34:23.067813+00:00 19994330.871000021696 28999999.993000000715 27999999.988000039011 3886309.959000021219 60305.857222854 2023-12-27T20:34:24.054590+00:00 19994330.875999990851 29000000.013999998569 28000000.018999930471 3895299.988000005018 60305.857234637 2023-12-27T20:34:25.072608+00:00 19994330.874000009149 29000000.002000000328 28000000.014000058174 3887072.992999970913 60305.857246058 2023-12-27T20:34:26.059389+00:00 19994330.872999969870 28999999.971999999136 27999999.970000028610 3892772.868000030983 60305.857257660 2023-12-27T20:34:27.061785+00:00 19994330.877000030130 29000000.025999989361 28000000.002999901772 3895902.055999993812 60305.857269261 2023-12-27T20:34:28.064176+00:00 19994330.869000021368 28999999.984999980778 28000000.026000019163 3891171.076999961864 60305.857280863 2023-12-27T20:34:29.066568+00:00 19994330.875999990851 28999999.992000009865 27999999.965000029653 3888837.967000008095 60305.857292465 2023-12-27T20:34:30.068962+00:00 19994330.877999961376 28999999.993999991566 28000000.092999938875 3889692.016000031959 60305.857303886 2023-12-27T20:34:31.055741+00:00 19994330.868000030518 29000000.020000010729 27999999.890999998897 3886389.903999983799 60305.857315668 2023-12-27T20:34:32.073756+00:00 19994330.872999969870 29000000.013999998569 28000000.035000000149 3888821.038999975193 60305.857327090 2023-12-27T20:34:33.060528+00:00 19994330.875000000000 28999999.971999999136 27999999.969000011683 3886615.041999996174 60305.857338691 2023-12-27T20:34:34.062918+00:00 19994330.872000038624 28999999.991000000387 28000000.015999991447 3888581.983000040054 60305.857350293 2023-12-27T20:34:35.065315+00:00 19994330.879000011832 29000000.012000020593 28000000.031000021845 3889741.941999971867 60305.857361895 2023-12-27T20:34:36.067712+00:00 19994330.870999988168 29000000.033999979496 27999999.977999988943 3891932.078000009060 60305.857373316 2023-12-27T20:34:37.054485+00:00 19994330.871999979019 28999999.953000009060 27999999.971999999136 3890063.949000000954 60305.857385098 2023-12-27T20:34:38.072505+00:00 19994330.879000011832 29000000.022999998182 28000000.037000000477 3891707.067000031006 60305.857396700 2023-12-27T20:34:39.074897+00:00 19994330.871999979019 29000000.011999960989 28000000.025000009686 3890556.994999945164 60305.857408121 2023-12-27T20:34:40.061669+00:00 19994330.874000068754 29000000.008000019938 28000000.008000019938 3891326.019000052940 60305.857419723 2023-12-27T20:34:41.064069+00:00 19994330.872999910265 28999999.988999959081 27999999.961999949068 3888206.004999995232 60305.857431325 2023-12-27T20:34:42.066465+00:00 19994330.871000051498 28999999.953000068665 27999999.979000028223 3888965.939000010025 60305.857442927 2023-12-27T20:34:43.068867+00:00 19994330.878999948502 29000000.019999980927 28000000.008999999613 3890146.010999978054 60305.857454347 2023-12-27T20:34:44.055641+00:00 19994330.872000098228 29000000.041000008583 28000000.013999998569 3886918.032999991905 60305.857466131 2023-12-27T20:34:45.073666+00:00 19994330.871999979019 28999999.980999950320 27999999.987999979407 3889803.949999988079 60305.857477551 2023-12-27T20:34:46.060447+00:00 19994330.875000000000 29000000.012000080198 28000000.055999990553 3886569.951000034809 60305.857489153 2023-12-27T20:34:47.062845+00:00 19994330.870000001043 28999999.967999938875 27999999.958000000566 3885133.046999990940 60305.857500755 2023-12-27T20:34:48.065241+00:00 19994330.875000000000 29000000.006999969482 28000000.000000000000 3885887.011999965180 60305.857512357 2023-12-27T20:34:49.067633+00:00 19994330.875000000000 29000000.021000031382 27999999.987000048161 3889093.925999999046 60305.857523959 2023-12-27T20:34:50.070026+00:00 19994330.870999928564 28999999.983999971300 28000000.031999949366 3889171.119000018109 60305.857535485 2023-12-27T20:34:51.065913+00:00 19994330.876999970526 29000000.001000050455 27999999.935999989510 3890695.938000022899 60305.857547162 2023-12-27T20:34:52.074819+00:00 19994330.870000001043 28999999.998999949545 28000000.060999989510 3893851.058999956120 60305.857558508 2023-12-27T20:34:53.055093+00:00 19994330.876000050455 28999999.995000001043 27999999.986999988556 3884462.964000045788 60305.857570291 2023-12-27T20:34:54.073116+00:00 19994330.873999949545 28999999.981999989599 27999999.995000001043 3886804.019999980927 60305.857581712 2023-12-27T20:34:55.059892+00:00 19994330.872000098228 29000000.019000049680 27999999.997000098228 3888425.897000014782 60305.857593314 2023-12-27T20:34:56.062287+00:00 19994330.875000000000 28999999.993999961764 28000000.000000000000 3891085.126999973785 60305.857604915 2023-12-27T20:34:57.064675+00:00 19994330.875000000000 29000000.012000080198 28000000.008999940008 3893489.997000039089 60305.857616517 2023-12-27T20:34:58.067070+00:00 19994330.870999928564 29000000.013999938965 28000000.009999990463 3888405.029999970924 60305.857628119 2023-12-27T20:34:59.069465+00:00 19994330.881000038236 28999999.969999998808 27999999.988999959081 3890041.915000020992 60305.857639540 2023-12-27T20:35:00.056250+00:00 19994330.868000030518 29000000.026000000536 28000000.026000019163 3890037.891999959946 60305.857651322 2023-12-27T20:35:01.074257+00:00 19994330.875999931246 28999999.978000000119 27999999.933000091463 3887314.188000022899 60305.857662743 2023-12-27T20:35:02.061032+00:00 19994330.873000029474 28999999.981000009924 28000000.012999888510 3885655.860000013839 60305.857674345 2023-12-27T20:35:03.063431+00:00 19994330.873000029474 29000000.033000010997 28000000.044000029564 3891640.058999956120 60305.857685766 2023-12-27T20:35:04.050207+00:00 19994330.873000029474 29000000.000999990851 28000000.009000059217 3885444.937000035774 60305.857697549 2023-12-27T20:35:05.068217+00:00 19994330.873999949545 28999999.976000010967 28000000.002999901772 3888447.037000000011 60305.857709151 2023-12-27T20:35:06.070611+00:00 19994330.875000000000 29000000.013999998569 27999999.948000069708 3890673.092000008095 60305.857720572 2023-12-27T20:35:07.057387+00:00 19994330.872000001371 29000000.025999989361 28000000.018999930471 3886893.949999988079 60305.857732354 2023-12-27T20:35:08.075402+00:00 19994330.875000000000 28999999.971999969333 28000000.009000059217 3883321.066999971867 60305.857743775 2023-12-27T20:35:09.062171+00:00 19994330.874000009149 29000000.002000030130 28000000.010999999940 3888721.045000017155 60305.857755377 2023-12-27T20:35:10.064562+00:00 19994330.872999999672 28999999.991999980062 27999999.951999999583 3885740.896000028122 60305.857766978 2023-12-27T20:35:11.066960+00:00 19994330.870000001043 28999999.988000039011 28000000.028000000864 3883993.040999948978 60305.857778580 2023-12-27T20:35:12.069353+00:00 19994330.877999991179 29000000.008999999613 28000000.008999999613 3892377.904000043869 60305.857790002 2023-12-27T20:35:13.056126+00:00 19994330.870999988168 29000000.016999959946 28000000.000000011176 3886504.052999972831 60305.857801603 2023-12-27T20:35:14.058526+00:00 19994330.875000000000 29000000.003000020981 27999999.971999999136 3884995.954999982845 60305.857813386 2023-12-27T20:35:15.076538+00:00 19994330.877000000328 28999999.963999990374 27999999.981999989599 3892963.071000040043 60305.857824807 2023-12-27T20:35:16.063308+00:00 19994330.870000001043 29000000.013999998569 28000000.023999989033 3890326.942999958992 60305.857836409 2023-12-27T20:35:17.065703+00:00 19994330.875000000000 29000000.000999990851 27999999.962000008672 3884407.977000058163 60305.857848010 2023-12-27T20:35:18.068101+00:00 19994330.874000009149 29000000.026000019163 28000000.060999989510 3889400.010999978054 60305.857859612 2023-12-27T20:35:19.070491+00:00 19994330.871000021696 28999999.988000039011 27999999.968999978155 3888403.018999993801 60305.857871033 2023-12-27T20:35:20.057269+00:00 19994330.878999948502 29000000.020999908447 28000000.038000050932 3888199.017000020016 60305.857882635 2023-12-27T20:35:21.059667+00:00 19994330.872000038624 28999999.978000041097 27999999.951999958605 3890017.995999991894 60305.857894237 2023-12-27T20:35:22.062073+00:00 19994330.874000009149 29000000.000000000000 28000000.025000039488 3888312.037000000011 60305.857905839 2023-12-27T20:35:23.064470+00:00 19994330.876999970526 28999999.998000029474 27999999.996999979019 3891967.971000016201 60305.857917441 2023-12-27T20:35:24.066862+00:00 19994330.870999988168 28999999.983999971300 28000000.009999990463 3887148.054999948014 60305.857929043 2023-12-27T20:35:25.069256+00:00 19994330.874000009149 29000000.009999990463 28000000.042999979109 3890447.091000020970 60305.857940644 2023-12-27T20:35:26.071654+00:00 19994330.871999979019 29000000.009000059217 28000000.002000030130 3886970.894999980927 60305.857952065 2023-12-27T20:35:27.058429+00:00 19994330.870000001043 28999999.970999959856 27999999.915000021458 3887500.944000006188 60305.857963667 2023-12-27T20:35:28.060835+00:00 19994330.879000011832 29000000.046000000089 28000000.057999968529 3886498.041999996174 60305.857975269 2023-12-27T20:35:29.063241+00:00 19994330.870999988168 28999999.981999989599 27999999.991999980062 3891119.983000040054 60305.857986871 2023-12-27T20:35:30.065641+00:00 19994330.875999990851 28999999.981999989599 27999999.953000068665 3890097.930999993812 60305.857998397 2023-12-27T20:35:31.061533+00:00 19994330.875000000000 29000000.042999979109 28000000.028999920934 3887650.000000000000 60305.858010075 2023-12-27T20:35:32.070435+00:00 19994330.870000001043 28999999.952000018209 27999999.971000079066 3893760.170000017155 60305.858021677 2023-12-27T20:35:33.072831+00:00 19994330.877999961376 29000000.016000028700 28000000.000999931246 3890762.935999989975 60305.858033203 2023-12-27T20:35:34.068726+00:00 19994330.874000068754 29000000.019999980927 28000000.027000069618 3884633.980000019073 60305.858044880 2023-12-27T20:35:35.077627+00:00 19994330.868000030518 28999999.965999960899 28000000.009999990463 3884761.902999997139 60305.858056226 2023-12-27T20:35:36.057895+00:00 19994330.879999998957 29000000.019999980927 28000000.000000000000 3886739.141999959946 60305.858068008 2023-12-27T20:35:37.075906+00:00 19994330.872999910265 28999999.991999998689 28000000.008000019938 3886339.884999989998 60305.858079429 2023-12-27T20:35:38.062683+00:00 19994330.869000080973 29000000.021000009030 28000000.000000000000 3883018.041000009049 60305.858091031 2023-12-27T20:35:39.065074+00:00 19994330.878000020981 28999999.965999990702 27999999.970999959856 3887706.011000037193 60305.858102452 2023-12-27T20:35:40.051847+00:00 19994330.872999910265 29000000.043000001460 28000000.024999979883 3888690.006999969017 60305.858114235 2023-12-27T20:35:41.069858+00:00 19994330.872000098228 28999999.987000018358 28000000.028000000864 3884274.031000018120 60305.858125837 2023-12-27T20:35:42.072265+00:00 19994330.872999910265 28999999.978999998420 27999999.958999991417 3888860.958999990951 60305.858137257 2023-12-27T20:35:43.059038+00:00 19994330.874000068754 29000000.038999971002 27999999.983000040054 3888583.036999940872 60305.858149040 2023-12-27T20:35:44.077055+00:00 19994330.873999949545 28999999.961000028998 27999999.998000029474 3886874.052000045776 60305.858160461 2023-12-27T20:35:45.063831+00:00 19994330.874000068754 29000000.034000009298 28000000.010999921709 3890917.046000003815 60305.858172063 2023-12-27T20:35:46.066222+00:00 19994330.875999931246 28999999.982999980450 28000000.019999980927 3892486.898000001907 60305.858183484 2023-12-27T20:35:47.052990+00:00 19994330.874000068754 29000000.004000011832 28000000.000000000000 3888981.939000010025 60305.858195266 2023-12-27T20:35:48.071010+00:00 19994330.870999928564 28999999.992999970913 27999999.958999998868 3889594.036000012886 60305.858206687 2023-12-27T20:35:49.057783+00:00 19994330.876000050455 28999999.972999989986 28000000.010000001639 3888277.024999976158 60305.858218289 2023-12-27T20:35:50.060182+00:00 19994330.870999928564 29000000.019000049680 28000000.018000010401 3896199.006000041962 60305.858230072 2023-12-27T20:35:51.078198+00:00 19994330.879999998957 29000000.017999950796 28000000.006000000983 3893730.964999914169 60305.858241493 2023-12-27T20:35:52.064968+00:00 19994330.870000001043 28999999.998000029474 27999999.969999998808 3893185.042999982834 60305.858253094 2023-12-27T20:35:53.067366+00:00 19994330.871000051498 28999999.982999980450 27999999.997999999672 3889226.976000071038 60305.858264516 2023-12-27T20:35:54.054147+00:00 19994330.878000020981 28999999.995000001043 28000000.043000008911 3886144.947999954224 60305.858276298 2023-12-27T20:35:55.072167+00:00 19994330.871999979019 29000000.037999991328 27999999.977999988943 3890298.100000023842 60305.858287719 2023-12-27T20:35:56.058947+00:00 19994330.873000029474 28999999.971999999136 27999999.991999980062 3893421.947999954224 60305.858299321 2023-12-27T20:35:57.061344+00:00 19994330.873999949545 28999999.978000041097 28000000.008999999613 3889931.038000106812 60305.858310923 2023-12-27T20:35:58.063737+00:00 19994330.873999949545 29000000.014999989420 27999999.993000030518 3892232.924999951851 60305.858322524 2023-12-27T20:35:59.066133+00:00 19994330.872000098228 29000000.013999938965 27999999.982999980450 3890795.046000003815 60305.858334126 2023-12-27T20:36:00.068536+00:00 19994330.875999931246 28999999.995000001043 28000000.009999990463 3890153.919999957085 60305.858345728 2023-12-27T20:36:01.070923+00:00 19994330.870000001043 29000000.015000101179 28000000.063000019640 3889650.039000033867 60305.858357330 2023-12-27T20:36:02.073324+00:00 19994330.877000000328 29000000.010999921709 27999999.971000019461 3886198.949000000954 60305.858368751 2023-12-27T20:36:03.060106+00:00 19994330.875000000000 28999999.967000011355 27999999.964999970049 3884973.018000007141 60305.858380353 2023-12-27T20:36:04.062504+00:00 19994330.870999988168 28999999.999000068754 27999999.995000001043 3890229.074000000954 60305.858391955 2023-12-27T20:36:05.064899+00:00 19994330.875999998301 29000000.011999960989 27999999.988999959081 3891469.894999980927 60305.858403557 2023-12-27T20:36:06.067292+00:00 19994330.872000008821 28999999.990999940783 28000000.019000049680 3888987.077000021935 60305.858414978 2023-12-27T20:36:07.054067+00:00 19994330.872999999672 28999999.990000009537 28000000.041000008583 3890559.003999948967 60305.858426760 2023-12-27T20:36:08.072090+00:00 19994330.875999990851 29000000.017000079155 27999999.962000008672 3889276.044000030030 60305.858438362 2023-12-27T20:36:09.074492+00:00 19994330.873000029474 28999999.990000009537 28000000.015999909490 3890464.972000002861 60305.858449783 2023-12-27T20:36:10.061268+00:00 19994330.875000000000 29000000.033999919891 27999999.999000068754 3884077.934000014793 60305.858461385 2023-12-27T20:36:11.063664+00:00 19994330.873999979347 28999999.986000061035 28000000.028000000864 3885671.121999979019 60305.858472987 2023-12-27T20:36:12.066060+00:00 19994330.870000001043 28999999.977999929339 27999999.996999979019 3892139.940000057220 60305.858484589 2023-12-27T20:36:13.068451+00:00 19994330.878999978304 29000000.028000000864 27999999.986999988556 3886567.952999948990 60305.858496115 2023-12-27T20:36:14.064333+00:00 19994330.868000030518 28999999.969999998808 27999999.955000039190 3881991.055000067223 60305.858507792 2023-12-27T20:36:15.073235+00:00 19994330.875999990851 29000000.037999998778 28000000.028000000864 3882947.956999897957 60305.858519138 2023-12-27T20:36:16.053509+00:00 19994330.871999979019 28999999.980000000447 28000000.015999909490 3887913.020000100136 60305.858530920 2023-12-27T20:36:17.071536+00:00 19994330.874000009149 29000000.008000001311 28000000.016000028700 3886373.033999919891 60305.858542522 2023-12-27T20:36:18.073929+00:00 19994330.877000030130 28999999.995999988168 28000000.000000000000 3888409.960999966133 60305.858553943 2023-12-27T20:36:19.060707+00:00 19994330.872999969870 29000000.001000020653 28000000.009000059217 3895312.030000091065 60305.858565545 2023-12-27T20:36:20.063105+00:00 19994330.875000000000 28999999.977000001818 27999999.967999938875 3887632.105000019073 60305.858577147 2023-12-27T20:36:21.065500+00:00 19994330.875999990851 29000000.019999980927 28000000.040000081062 3885196.910999894142 60305.858588749 2023-12-27T20:36:22.067896+00:00 19994330.867000039667 29000000.003999978304 27999999.959999918938 3880841.045000075828 60305.858600170 2023-12-27T20:36:23.054680+00:00 19994330.875000000000 29000000.021000031382 27999999.996000051498 3890035.916000009049 60305.858611953 2023-12-27T20:36:24.072698+00:00 19994330.875000000000 28999999.981999989599 28000000.013999938965 3884495.092999935150 60305.858623374 2023-12-27T20:36:25.059492+00:00 19994330.872999969870 28999999.985000010580 27999999.986000061035 3888921.924000024796 60305.858634976 2023-12-27T20:36:26.061890+00:00 19994330.876000050455 29000000.010999981314 27999999.993999999017 3888357.032999991905 60305.858646397 2023-12-27T20:36:27.048662+00:00 19994330.870999928564 28999999.999000009149 28000000.011000011116 3890017.878000020981 60305.858658179 2023-12-27T20:36:28.066678+00:00 19994330.876000050455 29000000.004000011832 27999999.971000000834 3889631.184000014793 60305.858669781 2023-12-27T20:36:29.069075+00:00 19994330.876000050455 28999999.978999968618 27999999.988000009209 3884524.907999991905 60305.858681202 2023-12-27T20:36:30.055859+00:00 19994330.870999928564 29000000.026000019163 28000000.043999999762 3886924.993000030983 60305.858692985 2023-12-27T20:36:31.073877+00:00 19994330.876000050455 28999999.975999951363 27999999.978999998420 3889966.038999915123 60305.858704406 2023-12-27T20:36:32.060651+00:00 19994330.870000001043 28999999.981999989599 27999999.991000000387 3883430.948000072967 60305.858716007 2023-12-27T20:36:33.063047+00:00 19994330.871999979019 29000000.026000019163 28000000.065999981016 3890581.937999964226 60305.858727609 2023-12-27T20:36:34.065437+00:00 19994330.878000020981 29000000.000000000000 27999999.953000009060 3885961.996000051033 60305.858739211 2023-12-27T20:36:35.067832+00:00 19994330.872999910265 29000000.014999989420 28000000.001999970526 3890961.076999903191 60305.858750632 2023-12-27T20:36:36.054602+00:00 19994330.872000098228 28999999.979000091553 27999999.969000041485 3883858.015000104904 60305.858762234 2023-12-27T20:36:37.056997+00:00 19994330.877999901772 29000000.023999929428 28000000.035999950022 3886313.977999926079 60305.858774017 2023-12-27T20:36:38.075014+00:00 19994330.869000080973 28999999.977000001818 27999999.985000010580 3888346.912000060081 60305.858785437 2023-12-27T20:36:39.061787+00:00 19994330.875000000000 28999999.985000010580 28000000.002000030130 3887493.112999916077 60305.858797039 2023-12-27T20:36:40.064182+00:00 19994330.873999949545 29000000.024999979883 28000000.009999990463 3883994.032999991905 60305.858808641 2023-12-27T20:36:41.066574+00:00 19994330.875000000000 29000000.016000028700 27999999.995000001043 3886192.888000010978 60305.858820243 2023-12-27T20:36:42.068964+00:00 19994330.875000000000 28999999.988000039011 28000000.037999991328 3887903.029000043869 60305.858831664 2023-12-27T20:36:43.055734+00:00 19994330.870000001043 28999999.985000010580 27999999.971000019461 3892142.034999967087 60305.858843266 2023-12-27T20:36:44.058138+00:00 19994330.876000050455 29000000.001999970526 28000000.008999940008 3891805.986000061035 60305.858854868 2023-12-27T20:36:45.060541+00:00 19994330.875000000000 29000000.013999938965 27999999.981000069529 3889577.957000017166 60305.858866469 2023-12-27T20:36:46.062939+00:00 19994330.870999928564 28999999.971000079066 27999999.977000001818 3888327.995000004768 60305.858878071 2023-12-27T20:36:47.065332+00:00 19994330.873000029474 28999999.998999949545 28000000.016999959946 3887684.977999926079 60305.858889673 2023-12-27T20:36:48.067728+00:00 19994330.879000071436 29000000.027000069618 27999999.976000070572 3888321.029000043869 60305.858901274 2023-12-27T20:36:49.070124+00:00 19994330.868999961764 28999999.986999988556 28000000.008999940008 3890479.093999981880 60305.858912696 2023-12-27T20:36:50.056893+00:00 19994330.875000000000 28999999.978999968618 27999999.993999961764 3891102.942000031006 60305.858924297 2023-12-27T20:36:51.059287+00:00 19994330.873000029474 29000000.017000000924 28000000.011000040919 3890668.057999968994 60305.858935899 2023-12-27T20:36:52.061688+00:00 19994330.871999979019 29000000.011999998242 27999999.986000061035 3887162.927999972831 60305.858947501 2023-12-27T20:36:53.064083+00:00 19994330.875000000000 29000000.015999998897 28000000.034999970347 3889676.040000081062 60305.858959028 2023-12-27T20:36:54.059972+00:00 19994330.870999999344 28999999.960999999195 27999999.955999970436 3890081.931999921799 60305.858970704 2023-12-27T20:36:55.068879+00:00 19994330.875000000000 29000000.032000008970 28000000.075999978930 3887924.052999972831 60305.858982306 2023-12-27T20:36:56.071273+00:00 19994330.877000000328 28999999.978999998420 27999999.957000020891 3889519.011000037193 60305.858993833 2023-12-27T20:36:57.067166+00:00 19994330.872999999672 29000000.021000001580 28000000.037000060081 3889419.065999985207 60305.859005435 2023-12-27T20:36:58.069573+00:00 19994330.874000001699 28999999.993999991566 27999999.986999988556 3889035.912999988068 60305.859016856 2023-12-27T20:36:59.056351+00:00 19994330.874000001699 28999999.972000028938 27999999.957999940962 3886442.039000033867 60305.859028458 2023-12-27T20:37:00.058754+00:00 19994330.871999990195 29000000.033999979496 28000000.009000059217 3883287.896000028122 60305.859040060 2023-12-27T20:37:01.061147+00:00 19994330.879000011832 28999999.990000009537 27999999.985999941826 3887112.990000010002 60305.859051662 2023-12-27T20:37:02.063541+00:00 19994330.868000000715 29000000.014999989420 28000000.049000021070 3887870.067999958992 60305.859063082 2023-12-27T20:37:03.050316+00:00 19994330.877000000328 28999999.994000021368 28000000.019999980927 3890888.993999958038 60305.859074865 2023-12-27T20:37:04.068339+00:00 19994330.870000001043 28999999.981999989599 27999999.991000000387 3888048.041000009049 60305.859086467 2023-12-27T20:37:05.070747+00:00 19994330.877000000328 29000000.000000000000 27999999.969000000507 3896744.949000000954 60305.859097888 2023-12-27T20:37:06.057530+00:00 19994330.873999979347 29000000.000999990851 27999999.982999999076 3884810.032000064850 60305.859109671 2023-12-27T20:37:07.075544+00:00 19994330.873999979347 28999999.999000009149 27999999.993999999017 3888908.947000027169 60305.859121092 2023-12-27T20:37:08.062320+00:00 19994330.873000029474 29000000.002000030130 27999999.993999991566 3890753.955999969970 60305.859132693 2023-12-27T20:37:09.064712+00:00 19994330.875000000000 29000000.014999989420 28000000.069000009447 3889911.108999968041 60305.859144114 2023-12-27T20:37:10.051486+00:00 19994330.867999970913 28999999.998000029474 27999999.949000000954 3885490.004999995232 60305.859155897 2023-12-27T20:37:11.069499+00:00 19994330.880000051111 29000000.000000000000 28000000.025000009686 3887868.975000023842 60305.859167318 2023-12-27T20:37:12.056271+00:00 19994330.868999961764 28999999.985999941826 27999999.948000010103 3890905.993000030983 60305.859178920 2023-12-27T20:37:13.058671+00:00 19994330.875999990851 29000000.011000040919 28000000.011999990791 3884979.056999921799 60305.859190702 2023-12-27T20:37:14.076690+00:00 19994330.875000000000 28999999.957999940962 28000000.037000000477 3886086.951000093948 60305.859202123 2023-12-27T20:37:15.063465+00:00 19994330.873000029474 29000000.077000018209 28000000.004999998957 3892092.084999918938 60305.859213725 2023-12-27T20:37:16.065863+00:00 19994330.875000000000 28999999.985000010580 27999999.948000010103 3892576.000000000000 60305.859225146 2023-12-27T20:37:17.052637+00:00 19994330.871999979019 28999999.980000019073 28000000.067999958992 3886178.966000080109 60305.859236929 2023-12-27T20:37:18.070655+00:00 19994330.870000001043 28999999.987999919802 27999999.956000030041 3886613.877999901772 60305.859248350 2023-12-27T20:37:19.057436+00:00 19994330.878000020981 29000000.016000028700 28000000.017000019550 3888638.052000045776 60305.859259952 2023-12-27T20:37:20.059833+00:00 19994330.870000001043 29000000.024000048637 28000000.022999998182 3888171.024000049103 60305.859271553 2023-12-27T20:37:21.062230+00:00 19994330.878000020981 28999999.957000020891 27999999.951999958605 3895676.959999918938 60305.859283155 2023-12-27T20:37:22.064619+00:00 19994330.873000029474 29000000.011999960989 28000000.015000049025 3889007.924000024796 60305.859294757 2023-12-27T20:37:23.067018+00:00 19994330.873999949545 29000000.004999998957 28000000.018000010401 3893457.044000030030 60305.859306178 2023-12-27T20:37:24.053795+00:00 19994330.873999949545 28999999.972999930382 27999999.977000001818 3890601.123999952804 60305.859317961 2023-12-27T20:37:25.071813+00:00 19994330.873000029474 29000000.016000028700 28000000.013000011444 3884773.955999969970 60305.859329382 2023-12-27T20:37:26.058591+00:00 19994330.871000051498 28999999.996000051498 28000000.026999950409 3883482.983000040054 60305.859340983 2023-12-27T20:37:27.060992+00:00 19994330.875999931246 29000000.009999990463 27999999.940000060946 3890107.093000053894 60305.859352585 2023-12-27T20:37:28.063388+00:00 19994330.871999979019 28999999.995000001043 28000000.026999950409 3890480.865999937057 60305.859364187 2023-12-27T20:37:29.065785+00:00 19994330.878000020981 29000000.015000011772 28000000.004999998957 3891155.949000000954 60305.859375608 2023-12-27T20:37:30.052562+00:00 19994330.875000000000 28999999.981999989599 27999999.977000001818 3888567.008000016212 60305.859387210 2023-12-27T20:37:31.054959+00:00 19994330.870000001043 28999999.988000009209 28000000.028000000864 3893841.008000016212 60305.859398993 2023-12-27T20:37:32.072980+00:00 19994330.873000029474 28999999.986999988556 27999999.978000041097 3888660.123999952804 60305.859410414 2023-12-27T20:37:33.059754+00:00 19994330.873999949545 29000000.032999988645 28000000.043999910355 3889488.979000092018 60305.859422016 2023-12-27T20:37:34.062156+00:00 19994330.873000029474 28999999.990000009537 27999999.986000061035 3891989.942999958992 60305.859433617 2023-12-27T20:37:35.064551+00:00 19994330.875000000000 29000000.036000009626 28000000.022999998182 3893293.977999926079 60305.859445219 2023-12-27T20:37:36.066950+00:00 19994330.871999979019 28999999.960999999195 28000000.001999970526 3889480.978000044823 60305.859456746 2023-12-27T20:37:37.062843+00:00 19994330.877000089735 29000000.032000008970 27999999.985000010580 3885091.093000053894 60305.859468423 2023-12-27T20:37:38.071745+00:00 19994330.871999979019 28999999.972999989986 27999999.986999988556 3894200.917999982834 60305.859479769 2023-12-27T20:37:39.052013+00:00 19994330.875000000000 29000000.000000000000 27999999.939000010490 3886772.100999950897 60305.859491551 2023-12-27T20:37:40.070035+00:00 19994330.873999949545 29000000.010999981314 28000000.019999980927 3896327.940999985207 60305.859503153 2023-12-27T20:37:41.072436+00:00 19994330.873000029474 29000000.017000019550 28000000.057000041008 3890049.083000063896 60305.859514574 2023-12-27T20:37:42.059206+00:00 19994330.871999979019 29000000.009999990463 27999999.986000001431 3890259.916000009049 60305.859526176 2023-12-27T20:37:43.061599+00:00 19994330.876000050455 28999999.977000001818 27999999.947000000626 3894229.008999944199 60305.859537777 2023-12-27T20:37:44.063997+00:00 19994330.873000029474 29000000.012000020593 28000000.076000001281 3890781.011999965180 60305.859549379 2023-12-27T20:37:45.066397+00:00 19994330.873999949545 28999999.967999991030 27999999.981999989599 3886618.976000071038 60305.859560801 2023-12-27T20:37:46.053174+00:00 19994330.875000000000 29000000.011999960989 27999999.988999988884 3894501.090999960899 60305.859572583 2023-12-27T20:37:47.071196+00:00 19994330.870999928564 29000000.008000019938 28000000.037000000477 3888632.920000075828 60305.859584005 2023-12-27T20:37:48.057974+00:00 19994330.877000000328 29000000.004000071436 27999999.964000020176 3885335.991999983788 60305.859595606 2023-12-27T20:37:49.060371+00:00 19994330.870000001043 28999999.990999940783 28000000.027000010014 3888416.992999910843 60305.859607208 2023-12-27T20:37:50.062769+00:00 19994330.874999988824 28999999.975999951363 27999999.981999989599 3890059.008000016212 60305.859618810 2023-12-27T20:37:51.065160+00:00 19994330.877000000328 29000000.018000010401 28000000.003999978304 3891167.034000039101 60305.859630411 2023-12-27T20:37:52.067556+00:00 19994330.868999999017 29000000.010000109673 27999999.971999999136 3882919.016999999993 60305.859641832 2023-12-27T20:37:53.054324+00:00 19994330.877999991179 29000000.000999931246 28000000.022999998182 3889283.969000000972 60305.859653615 2023-12-27T20:37:54.072346+00:00 19994330.870999988168 29000000.004000071436 28000000.021000031382 3890304.046000000089 60305.859665036 2023-12-27T20:37:55.059121+00:00 19994330.875000000000 28999999.986999988556 27999999.977999988943 3889486.964000000153 60305.859676638 2023-12-27T20:37:56.061516+00:00 19994330.875000000000 28999999.986999988556 27999999.986999988556 3887562.013999999035 60305.859688059 2023-12-27T20:37:57.048287+00:00 19994330.870000001043 29000000.023999929428 27999999.980000019073 3887114.977000001818 60305.859699842 2023-12-27T20:37:58.066298+00:00 19994330.876000020653 28999999.976000070572 28000000.005999978632 3897158.987000000197 60305.859711443 2023-12-27T20:37:59.068699+00:00 19994330.873999979347 29000000.005999919027 27999999.962999999523 3890009.991999999154 60305.859722864 2023-12-27T20:38:00.055482+00:00 19994330.870000001043 28999999.979000091553 28000000.028999980539 3890636.072000003885 60305.859734647 2023-12-27T20:38:01.073491+00:00 19994330.883000019938 29000000.048999909312 28000000.004000071436 3890941.973999998998 60305.859746068 2023-12-27T20:38:02.060267+00:00 19994330.866999980062 28999999.985000010580 28000000.041000008583 3892832.026000001002 60305.859757670 2023-12-27T20:38:03.062661+00:00 19994330.873000029474 28999999.988000039011 27999999.957999940962 3892989.921999997925 60305.859769272 2023-12-27T20:38:04.065060+00:00 19994330.876999970526 29000000.021000031382 28000000.021999958903 3888025.045000001788 60305.859780873 2023-12-27T20:38:05.067460+00:00 19994330.870999988168 28999999.999000001699 28000000.041000008583 3891776.008999995887 60305.859792294 2023-12-27T20:38:06.054239+00:00 19994330.874000009149 28999999.995000001043 27999999.981000069529 3893688.922999999952 60305.859803896 2023-12-27T20:38:07.056636+00:00 19994330.873000029474 28999999.997999999672 27999999.975999951363 3881452.060999996960 60305.859815679 2023-12-27T20:38:08.074660+00:00 19994330.875999990851 28999999.996000010520 27999999.971999999136 3889247.969000004232 60305.859827100 2023-12-27T20:38:09.061442+00:00 19994330.875000000000 28999999.993000000715 28000000.004000071436 3887925.082999996841 60305.859838702 2023-12-27T20:38:10.063848+00:00 19994330.870000001043 29000000.009999990463 28000000.019999980927 3894838.915000007022 60305.859850304 2023-12-27T20:38:11.066247+00:00 19994330.873999949545 28999999.994000021368 28000000.009999990463 3890328.068999990821 60305.859861906 2023-12-27T20:38:12.068640+00:00 19994330.876000050455 28999999.978999998420 27999999.967999938875 3890301.863000005018 60305.859873326 2023-12-27T20:38:13.055411+00:00 19994330.868999961764 29000000.032000008970 28000000.052000049502 3892635.078999996185 60305.859884928 2023-12-27T20:38:14.057813+00:00 19994330.878000020981 28999999.982999980450 27999999.991999980062 3884567.078999996185 60305.859896530 2023-12-27T20:38:15.060212+00:00 19994330.871999979019 29000000.008000019938 27999999.993999961764 3887477.947000011802 60305.859908132 2023-12-27T20:38:16.062613+00:00 19994330.875000000000 28999999.993999961764 28000000.007000088692 3888384.910999997985 60305.859919734 2023-12-27T20:38:17.065017+00:00 19994330.875000000000 28999999.998000029474 28000000.019999980927 3893030.085999995004 60305.859931336 2023-12-27T20:38:18.067413+00:00 19994330.871999979019 29000000.018999990076 27999999.978000041097 3890218.976999998093 60305.859942938 2023-12-27T20:38:19.069812+00:00 19994330.872000098228 28999999.972999989986 27999999.987999919802 3889721.078000009060 60305.859954464 2023-12-27T20:38:20.065704+00:00 19994330.875999931246 29000000.011000040919 27999999.991000059992 3890957.884999989998 60305.859966066 2023-12-27T20:38:21.068104+00:00 19994330.871000051498 28999999.982999980450 27999999.982000000775 3889079.069000006188 60305.859977487 2023-12-27T20:38:22.054881+00:00 19994330.875000000000 29000000.040999948978 28000000.037999998778 3889336.006999998819 60305.859989089 2023-12-27T20:38:23.057283+00:00 19994330.873999949545 29000000.009000059217 28000000.017000000924 3891316.018999993801 60305.860000691 2023-12-27T20:38:24.059680+00:00 19994330.876000050455 28999999.985999941826 27999999.949000000954 3892196.881999998819 60305.860012293 2023-12-27T20:38:25.062081+00:00 19994330.875000000000 28999999.996000051498 28000000.055000010878 3886830.119000003207 60305.860023894 2023-12-27T20:38:26.064482+00:00 19994330.870999928564 28999999.991999980062 27999999.967999991030 3889340.993000001181 60305.860035496 2023-12-27T20:38:27.066881+00:00 19994330.871999979019 28999999.983999971300 27999999.991000000387 3886558.979000002146 60305.860047098 2023-12-27T20:38:28.069280+00:00 19994330.877000089735 29000000.008000019938 28000000.011999990791 3889418.981999992859 60305.860058519 2023-12-27T20:38:29.056063+00:00 19994330.866999980062 29000000.016000028700 27999999.953000009060 3889310.055999993812 60305.860070121 2023-12-27T20:38:30.058466+00:00 19994330.878000020981 28999999.985000010580 28000000.015999969095 3890869.922000021208 60305.860081723 2023-12-27T20:38:31.060864+00:00 19994330.872999910265 29000000.013000011444 28000000.025000039488 3890681.952999978792 60305.860093325 2023-12-27T20:38:32.063262+00:00 19994330.874000068754 29000000.015999909490 28000000.024999979883 3892537.932999997865 60305.860104746 2023-12-27T20:38:33.050034+00:00 19994330.875999931246 28999999.960000038147 28000000.002000030130 3885095.141000003088 60305.860116528 2023-12-27T20:38:34.068045+00:00 19994330.872000098228 29000000.004999998957 28000000.005999978632 3889128.036000012886 60305.860128130 2023-12-27T20:38:35.070444+00:00 19994330.875000000000 29000000.024999979883 27999999.958000000566 3894321.942000002135 60305.860139551 2023-12-27T20:38:36.057225+00:00 19994330.872999910265 28999999.971999999136 27999999.963999990374 3884356.983999996912 60305.860151334 2023-12-27T20:38:37.075241+00:00 19994330.872000098228 29000000.014000058174 28000000.041999999434 3889791.057000011206 60305.860162755 2023-12-27T20:38:38.062014+00:00 19994330.875000000000 29000000.009999990463 28000000.016000028700 3886604.958999990951 60305.860174356 2023-12-27T20:38:39.064413+00:00 19994330.873999949545 28999999.991999980062 27999999.986999928951 3891803.032999991905 60305.860185778 2023-12-27T20:38:40.051184+00:00 19994330.878000020981 28999999.988000039011 27999999.988000039011 3888451.995999991894 60305.860197560 2023-12-27T20:38:41.069196+00:00 19994330.870999928564 29000000.013999938965 28000000.014000058174 3892031.946000009775 60305.860208981 2023-12-27T20:38:42.055970+00:00 19994330.872000001371 28999999.995999999344 27999999.970999959856 3885714.106000006199 60305.860220583 2023-12-27T20:38:43.058368+00:00 19994330.875000000000 29000000.004999998957 28000000.026999950409 3884310.898999989033 60305.860232366 2023-12-27T20:38:44.076390+00:00 19994330.874999988824 28999999.984000001103 28000000.017000079155 3885664.979000002146 60305.860243787 2023-12-27T20:38:45.063167+00:00 19994330.868999999017 29000000.000000011176 27999999.965999960899 3889572.090000004042 60305.860255389 2023-12-27T20:38:46.065558+00:00 19994330.875999998301 29000000.012999981642 28000000.003000020981 3886099.007999985944 60305.860266809 2023-12-27T20:38:47.052334+00:00 19994330.872000008821 28999999.983000010252 27999999.995999928564 3891572.901000022888 60305.860278592 2023-12-27T20:38:48.070349+00:00 19994330.877999991179 28999999.992000009865 28000000.071000099182 3890073.030000001192 60305.860290013 2023-12-27T20:38:49.057124+00:00 19994330.872999999672 29000000.006999999285 27999999.964999910444 3886792.011999994982 60305.860301615 2023-12-27T20:38:50.059524+00:00 19994330.872999999672 28999999.989999979734 27999999.960000038147 3887908.138999999035 60305.860313217 2023-12-27T20:38:51.061930+00:00 19994330.874000009149 29000000.045000020415 28000000.044999960810 3883028.886999994982 60305.860324819 2023-12-27T20:38:52.064328+00:00 19994330.872999999672 28999999.973999980837 27999999.989000078291 3886706.942000002135 60305.860336420 2023-12-27T20:38:53.066724+00:00 19994330.874000009149 29000000.022000011057 28000000.018999930471 3889780.999000012875 60305.860347841 2023-12-27T20:38:54.053496+00:00 19994330.873999979347 28999999.980000019073 27999999.934000018984 3889349.063999981154 60305.860359624 2023-12-27T20:38:55.071520+00:00 19994330.870999988168 29000000.002999961376 28000000.001999970526 3891254.983000009786 60305.860371045 2023-12-27T20:38:56.058293+00:00 19994330.877000030130 29000000.013999998569 28000000.062000039965 3889249.903999983799 60305.860382647 2023-12-27T20:38:57.060694+00:00 19994330.873999949545 28999999.997000038624 27999999.981999989599 3890599.105000019073 60305.860394249 2023-12-27T20:38:58.063097+00:00 19994330.874000009149 28999999.982999980450 28000000.006000038236 3888062.988000005018 60305.860405851 2023-12-27T20:38:59.065494+00:00 19994330.877000030130 29000000.037000060081 28000000.007999990135 3889718.060000001919 60305.860417377 2023-12-27T20:39:00.061387+00:00 19994330.871999979019 28999999.985999941826 28000000.016000010073 3885900.960999995004 60305.860429054 2023-12-27T20:39:01.070278+00:00 19994330.869000021368 28999999.990000009537 27999999.940999999642 3887798.983999968041 60305.860440656 2023-12-27T20:39:02.072671+00:00 19994330.875999990851 28999999.975000020117 27999999.979999989271 3885757.037000000011 60305.860452183 2023-12-27T20:39:03.068562+00:00 19994330.871999979019 29000000.021999958903 28000000.052000019699 3887750.013999999035 60305.860463784 2023-12-27T20:39:04.070960+00:00 19994330.878000020981 29000000.009999990463 27999999.991999980062 3895128.994000018109 60305.860475205 2023-12-27T20:39:05.057737+00:00 19994330.871999979019 28999999.986999988556 27999999.967000011355 3887137.037999988068 60305.860486807 2023-12-27T20:39:06.060132+00:00 19994330.874000009149 29000000.007000088692 27999999.995999988168 3889728.906000018120 60305.860498409 2023-12-27T20:39:07.062526+00:00 19994330.873000029474 29000000.000999931246 27999999.999000009149 3889531.035000026226 60305.860510010 2023-12-27T20:39:08.064911+00:00 19994330.872999969870 28999999.988000039011 28000000.028999980539 3888872.898999989033 60305.860521432 2023-12-27T20:39:09.051679+00:00 19994330.873000029474 28999999.998000029474 27999999.976000010967 3888483.085999966133 60305.860533214 2023-12-27T20:39:10.069704+00:00 19994330.875999931246 29000000.014999989420 27999999.981000009924 3889708.979000031948 60305.860544635 2023-12-27T20:39:11.056478+00:00 19994330.872000098228 28999999.991999980062 28000000.078999999911 3888228.042999982834 60305.860556237 2023-12-27T20:39:12.058874+00:00 19994330.875000000000 28999999.978999968618 27999999.967000011355 3890205.924000024796 60305.860567839 2023-12-27T20:39:13.061268+00:00 19994330.873999949545 29000000.003000020981 27999999.962999999523 3885368.978999971878 60305.860579440 2023-12-27T20:39:14.063663+00:00 19994330.873000029474 29000000.009999990463 28000000.038999971002 3880599.016000031959 60305.860591042 2023-12-27T20:39:15.066058+00:00 19994330.873000029474 29000000.009999990463 27999999.983000040054 3887130.018999993801 60305.860602464 2023-12-27T20:39:16.052834+00:00 19994330.873999949545 28999999.981999989599 27999999.995999988168 3887016.095999956131 60305.860614246 2023-12-27T20:39:17.070856+00:00 19994330.873999949545 29000000.022000070661 28000000.018999930471 3888905.969000041019 60305.860625667 2023-12-27T20:39:18.057630+00:00 19994330.874000068754 28999999.989999890327 27999999.993000030518 3890110.019999980927 60305.860637269 2023-12-27T20:39:19.060032+00:00 19994330.873000029474 28999999.995999999344 27999999.988000039011 3887542.964999973774 60305.860648870 2023-12-27T20:39:20.062429+00:00 19994330.877999901772 29000000.008999999613 28000000.023999929428 3887541.056000053883 60305.860660472 2023-12-27T20:39:21.064826+00:00 19994330.870000001043 28999999.978000000119 27999999.974000100046 3883880.928999959957 60305.860672074 2023-12-27T20:39:22.067226+00:00 19994330.876000050455 29000000.050999980420 28000000.015999909490 3887384.992000042927 60305.860683495 2023-12-27T20:39:23.053999+00:00 19994330.870000001043 28999999.975000020117 28000000.013000011444 3887895.009999989998 60305.860695278 2023-12-27T20:39:24.072020+00:00 19994330.873999949545 28999999.998999979347 28000000.004999998957 3887574.977999985218 60305.860706699 2023-12-27T20:39:25.058798+00:00 19994330.875000000000 29000000.000000000000 27999999.985000010580 3885729.986000000965 60305.860718301 2023-12-27T20:39:26.061197+00:00 19994330.875000000000 28999999.994000021368 28000000.029000040144 3888112.138999999035 60305.860729722 2023-12-27T20:39:27.047970+00:00 19994330.873000029474 28999999.999999970198 27999999.963999990374 3889381.844999969006 60305.860741504 2023-12-27T20:39:28.065992+00:00 19994330.873999949545 29000000.012000020593 28000000.022999998182 3889009.006000041962 60305.860752925 2023-12-27T20:39:29.052761+00:00 19994330.870000001043 28999999.968999978155 27999999.980000019073 3889751.965999960899 60305.860764527 2023-12-27T20:39:30.055154+00:00 19994330.877000089735 29000000.028000000864 27999999.998000029474 3888559.113000034820 60305.860776310 2023-12-27T20:39:31.073177+00:00 19994330.875000000000 29000000.014999989420 28000000.000000000000 3885617.964999973774 60305.860787731 2023-12-27T20:39:32.059959+00:00 19994330.870000001043 28999999.987000048161 28000000.022999998182 3883109.929000020027 60305.860799333 2023-12-27T20:39:33.062355+00:00 19994330.872999910265 28999999.986999988556 28000000.013999938965 3884336.087000011932 60305.860810935 2023-12-27T20:39:34.064748+00:00 19994330.879000071436 28999999.981999989599 27999999.952999949455 3882583.953999996185 60305.860822536 2023-12-27T20:39:35.067139+00:00 19994330.870000001043 29000000.017000019550 28000000.004000071436 3891745.074000000954 60305.860833957 2023-12-27T20:39:36.053909+00:00 19994330.875000000000 28999999.990999940783 28000000.021999958903 3887180.013999999035 60305.860845559 2023-12-27T20:39:37.056306+00:00 19994330.872999999672 29000000.008000019938 28000000.039999999106 3886951.921000003815 60305.860857161 2023-12-27T20:39:38.058705+00:00 19994330.877000000328 29000000.006000038236 27999999.967000000179 3890474.104999959003 60305.860868763 2023-12-27T20:39:39.061102+00:00 19994330.873000010848 28999999.998000029474 27999999.964000001550 3890327.878000020981 60305.860880365 2023-12-27T20:39:40.063497+00:00 19994330.868999991566 28999999.981999989599 28000000.002000000328 3883636.098999977112 60305.860891966 2023-12-27T20:39:41.065895+00:00 19994330.880000010133 29000000.003999948502 28000000.015999991447 3889168.959000051022 60305.860903568 2023-12-27T20:39:42.068291+00:00 19994330.870000001043 29000000.028000000864 27999999.996000021696 3889727.021999955177 60305.860915095 2023-12-27T20:39:43.064186+00:00 19994330.875000000000 28999999.975000020117 28000000.028000000864 3885441.995000004768 60305.860926697 2023-12-27T20:39:44.066582+00:00 19994330.872999999672 29000000.011000040919 28000000.002000000328 3885714.884000002872 60305.860938118 2023-12-27T20:39:45.053359+00:00 19994330.872999999672 29000000.013999938965 27999999.996999979019 3882631.078999996185 60305.860949719 2023-12-27T20:39:46.055764+00:00 19994330.875999990851 28999999.991999980062 27999999.999000009149 3889935.930999993812 60305.860961321 2023-12-27T20:39:47.058156+00:00 19994330.873000029474 29000000.002000089735 28000000.004000011832 3886258.016000031959 60305.860972923 2023-12-27T20:39:48.060555+00:00 19994330.870999988168 29000000.011999960989 27999999.958999991417 3884902.074000000954 60305.860984525 2023-12-27T20:39:49.062954+00:00 19994330.874000009149 28999999.988999959081 28000000.008000019938 3887961.965999960899 60305.860996127 2023-12-27T20:39:50.065347+00:00 19994330.875999990851 28999999.991000059992 28000000.010999981314 3888582.928000032902 60305.861007729 2023-12-27T20:39:51.067738+00:00 19994330.871999979019 28999999.985999941826 28000000.012000020593 3892605.094999969006 60305.861019149 2023-12-27T20:39:52.054515+00:00 19994330.877000030130 29000000.004000071436 28000000.003999948502 3886091.942000031006 60305.861030751 2023-12-27T20:39:53.056914+00:00 19994330.870000001043 29000000.018999930471 27999999.967000011355 3890320.068000019062 60305.861042353 2023-12-27T20:39:54.059312+00:00 19994330.873999949545 29000000.003000020981 28000000.036000009626 3895609.969999969006 60305.861053955 2023-12-27T20:39:55.061705+00:00 19994330.877000030130 29000000.000000000000 28000000.019999980927 3886598.976999998093 60305.861065376 2023-12-27T20:39:56.048479+00:00 19994330.871999979019 28999999.960999999195 27999999.949000060558 3889069.944000006188 60305.861077159 2023-12-27T20:39:57.066491+00:00 19994330.877000030130 29000000.025999989361 27999999.991999980062 3890922.059000014793 60305.861088760 2023-12-27T20:39:58.068883+00:00 19994330.866999980062 28999999.988000009209 28000000.018999930471 3889355.056999980938 60305.861100181 2023-12-27T20:39:59.055667+00:00 19994330.875000000000 29000000.022000011057 27999999.985000010580 3890025.055999993812 60305.861111783 2023-12-27T20:40:00.058075+00:00 19994330.875999990851 28999999.977000001818 28000000.028000000864 3890661.911000012886 60305.861123385 2023-12-27T20:40:01.060464+00:00 19994330.872000038624 29000000.018999990076 28000000.014999989420 3888741.959999979008 60305.861134987 2023-12-27T20:40:02.062861+00:00 19994330.875999931246 28999999.974000010639 27999999.983000040054 3888446.054000020027 60305.861146408 2023-12-27T20:40:03.049638+00:00 19994330.875000000000 29000000.017999980599 27999999.983999971300 3891954.027999997139 60305.861158190 2023-12-27T20:40:04.067652+00:00 19994330.870000001043 28999999.993999991566 27999999.985000010580 3883843.986000000965 60305.861169612 2023-12-27T20:40:05.054432+00:00 19994330.876000050455 29000000.029000040144 28000000.040000081062 3889867.949999988079 60305.861181214 2023-12-27T20:40:06.056833+00:00 19994330.870999928564 28999999.988999959081 27999999.977000001818 3888418.985000013839 60305.861192996 2023-12-27T20:40:07.074849+00:00 19994330.877000089735 29000000.011000040919 28000000.028000000864 3888929.026000022888 60305.861204417 2023-12-27T20:40:08.061625+00:00 19994330.875999931246 28999999.969999969006 27999999.977000001818 3887898.025999962818 60305.861216019 2023-12-27T20:40:09.064019+00:00 19994330.869000080973 28999999.994000021368 27999999.990000009537 3890674.979999959003 60305.861227440 2023-12-27T20:40:10.050790+00:00 19994330.875999931246 28999999.995000001043 28000000.014999989420 3888486.038000106812 60305.861239222 2023-12-27T20:40:11.068808+00:00 19994330.873000029474 29000000.018999990076 28000000.010999921709 3894440.917999982834 60305.861250643 2023-12-27T20:40:12.055578+00:00 19994330.868999961764 28999999.994000021368 27999999.942000031471 3891413.952000021935 60305.861262245 2023-12-27T20:40:13.057974+00:00 19994330.879000071436 29000000.008999940008 28000000.049999948591 3886296.140999913216 60305.861273847 2023-12-27T20:40:14.060377+00:00 19994330.871999979019 29000000.009000059217 28000000.022999998182 3891418.970000029076 60305.861285449 2023-12-27T20:40:15.062783+00:00 19994330.873999949545 28999999.981999989599 27999999.925000071526 3888638.965999960899 60305.861297050 2023-12-27T20:40:16.065174+00:00 19994330.878000020981 29000000.026000019163 28000000.103999998420 3887844.996000051033 60305.861308472 2023-12-27T20:40:17.051946+00:00 19994330.871000051498 28999999.981999989599 27999999.938000001013 3892674.947999954224 60305.861320254 2023-12-27T20:40:18.069976+00:00 19994330.870999928564 28999999.995000001043 27999999.989000011235 3888979.990000010002 60305.861331675 2023-12-27T20:40:19.056745+00:00 19994330.874000068754 28999999.978999968618 27999999.984999980778 3891643.016000031959 60305.861343277 2023-12-27T20:40:20.059149+00:00 19994330.875000000000 29000000.037999991328 28000000.037000000477 3886767.062999964226 60305.861354879 2023-12-27T20:40:21.061554+00:00 19994330.875999931246 28999999.996000051498 27999999.978000018746 3889644.024999976158 60305.861366481 2023-12-27T20:40:22.063954+00:00 19994330.870000001043 29000000.004999998957 28000000.016999989748 3883754.956000090111 60305.861378008 2023-12-27T20:40:23.059841+00:00 19994330.874000068754 28999999.971999999136 27999999.930000010878 3888806.037999988068 60305.861389609 2023-12-27T20:40:24.062234+00:00 19994330.878999948502 29000000.019999980927 28000000.078000009060 3882700.967000008095 60305.861401286 2023-12-27T20:40:25.071140+00:00 19994330.870000001043 28999999.988999959081 28000000.037000000477 3886227.008000016212 60305.861412632 2023-12-27T20:40:26.051402+00:00 19994330.875000000000 29000000.014999989420 27999999.949000000954 3883972.012999891769 60305.861424414 2023-12-27T20:40:27.069420+00:00 19994330.876000050455 28999999.980000019073 27999999.963999990374 3888609.029000043869 60305.861435836 2023-12-27T20:40:28.056203+00:00 19994330.868999961764 29000000.018000010401 28000000.061999980360 3887154.909000039101 60305.861447438 2023-12-27T20:40:29.058599+00:00 19994330.877000000328 28999999.955000039190 27999999.953000009060 3885078.110000013839 60305.861459039 2023-12-27T20:40:30.060989+00:00 19994330.870000001043 29000000.040999889374 27999999.994000021368 3889107.908999919891 60305.861470641 2023-12-27T20:40:31.063383+00:00 19994330.878000009805 28999999.996000051498 27999999.995000001043 3888476.037000060081 60305.861482062 2023-12-27T20:40:32.050152+00:00 19994330.870999988168 28999999.993000030518 28000000.034999970347 3891596.990000010002 60305.861493845 2023-12-27T20:40:33.068168+00:00 19994330.872999999672 28999999.991999998689 27999999.989000018686 3890051.970999956131 60305.861505446 2023-12-27T20:40:34.070570+00:00 19994330.878000009805 29000000.014000009745 28000000.010000050068 3891523.988999962807 60305.861516868 2023-12-27T20:40:35.057351+00:00 19994330.870999988168 29000000.001999989152 28000000.064000010490 3887518.040000081062 60305.861528469 2023-12-27T20:40:36.059749+00:00 19994330.874000009149 29000000.023000020534 27999999.943999890238 3883024.027999997139 60305.861540071 2023-12-27T20:40:37.062145+00:00 19994330.873999979347 28999999.975999981165 27999999.984000090510 3886797.921000003815 60305.861551673 2023-12-27T20:40:38.064544+00:00 19994330.871000021696 29000000.010000020266 27999999.975000020117 3886970.141999959946 60305.861563094 2023-12-27T20:40:39.051319+00:00 19994330.873999979347 28999999.985999971628 27999999.996999979019 3888152.902999997139 60305.861574877 2023-12-27T20:40:40.069337+00:00 19994330.876000020653 28999999.992000009865 28000000.026000019163 3883124.041000009049 60305.861586298 2023-12-27T20:40:41.056115+00:00 19994330.870999958366 28999999.985999971628 27999999.991999980062 3891324.988999962807 60305.861597899 2023-12-27T20:40:42.058518+00:00 19994330.878000020981 29000000.034000039101 28000000.013999938965 3883421.991000055801 60305.861609501 2023-12-27T20:40:43.060921+00:00 19994330.870999988168 29000000.008000019938 28000000.039000030607 3882015.060999989975 60305.861621103 2023-12-27T20:40:44.063314+00:00 19994330.872000038624 28999999.961999949068 27999999.939999941736 3886245.842000008095 60305.861632705 2023-12-27T20:40:45.065713+00:00 19994330.876999970526 29000000.021000031382 28000000.039000030607 3885119.115999937057 60305.861644126 2023-12-27T20:40:46.052497+00:00 19994330.870000001043 29000000.000999990851 27999999.988000039011 3887363.016000031959 60305.861655909 2023-12-27T20:40:47.070515+00:00 19994330.878000020981 29000000.018000010401 28000000.039000030607 3884621.018000007141 60305.861667330 2023-12-27T20:40:48.057295+00:00 19994330.875000000000 28999999.976000010967 27999999.973999980837 3888201.991000055801 60305.861678932 2023-12-27T20:40:49.059698+00:00 19994330.870999988168 29000000.006999969482 27999999.977000001818 3886831.956999897957 60305.861690353 2023-12-27T20:40:50.046472+00:00 19994330.876999970526 29000000.015000049025 28000000.036999940872 3886167.983000040054 60305.861702135 2023-12-27T20:40:51.064489+00:00 19994330.872000038624 28999999.995000001043 28000000.001000050455 3889253.019000052940 60305.861713737 2023-12-27T20:40:52.066886+00:00 19994330.870999988168 28999999.995999928564 27999999.981999989599 3887909.995000004768 60305.861725158 2023-12-27T20:40:53.053664+00:00 19994330.879000011832 29000000.018000010401 28000000.014999989420 3889968.883999944199 60305.861736941 2023-12-27T20:40:54.071683+00:00 19994330.868999961764 28999999.976000070572 28000000.010000001639 3888615.162000060081 60305.861748362 2023-12-27T20:40:55.058463+00:00 19994330.877000030130 29000000.005999919027 27999999.993999999017 3889225.882999897003 60305.861759963 2023-12-27T20:40:56.060866+00:00 19994330.871999979019 28999999.996999979019 28000000.010999988765 3888814.073000072967 60305.861771385 2023-12-27T20:40:57.047636+00:00 19994330.873000029474 28999999.991000059992 27999999.918000001460 3883469.996999979019 60305.861783167 2023-12-27T20:40:58.065652+00:00 19994330.875999931246 29000000.000000000000 28000000.045000020415 3886202.067999958992 60305.861794588 2023-12-27T20:40:59.052428+00:00 19994330.871000051498 29000000.008999940008 27999999.986000001431 3887192.843000053894 60305.861806190 2023-12-27T20:41:00.054821+00:00 19994330.875000000000 29000000.010000109673 27999999.988999988884 3887005.021999955177 60305.861817973 2023-12-27T20:41:01.072835+00:00 19994330.873000029474 29000000.011999960989 28000000.030000001192 3888564.133000016212 60305.861829394 2023-12-27T20:41:02.059608+00:00 19994330.871999979019 28999999.965999960899 27999999.935999989510 3889626.919000030030 60305.861840995 2023-12-27T20:41:03.062010+00:00 19994330.876999970526 28999999.986999988556 28000000.094999998808 3882614.087999939919 60305.861852597 2023-12-27T20:41:04.064406+00:00 19994330.871999979019 29000000.034000039101 27999999.953000009060 3886639.948000072967 60305.861864199 2023-12-27T20:41:05.066804+00:00 19994330.873000029474 28999999.988000039011 27999999.982999980450 3887552.958999990951 60305.861875726 2023-12-27T20:41:06.062694+00:00 19994330.876999970526 29000000.000000000000 27999999.995000001043 3882580.166999936104 60305.861887327 2023-12-27T20:41:07.065089+00:00 19994330.869000080973 28999999.990999940783 28000000.065999981016 3887061.946000099182 60305.861898748 2023-12-27T20:41:08.051861+00:00 19994330.875000000000 29000000.014000058174 28000000.012000020593 3882909.921999930870 60305.861910350 2023-12-27T20:41:09.054262+00:00 19994330.875000000000 29000000.008000019938 27999999.953000009060 3886367.021000028122 60305.861922133 2023-12-27T20:41:10.072286+00:00 19994330.871999979019 29000000.002999998629 27999999.958999991417 3886115.993000030983 60305.861933554 2023-12-27T20:41:11.059060+00:00 19994330.878000020981 28999999.991999998689 28000000.055000010878 3890312.009999989998 60305.861945156 2023-12-27T20:41:12.061462+00:00 19994330.871999979019 29000000.000999998301 27999999.953999999911 3889896.919000030030 60305.861956757 2023-12-27T20:41:13.063856+00:00 19994330.873999949545 28999999.993999999017 28000000.057000041008 3889036.190999985207 60305.861968359 2023-12-27T20:41:14.066243+00:00 19994330.876999970526 29000000.002999991179 27999999.946999911219 3890609.863999962807 60305.861979780 2023-12-27T20:41:15.053021+00:00 19994330.868000030518 28999999.990000009537 28000000.052000049502 3885932.891999959946 60305.861991382 2023-12-27T20:41:16.055426+00:00 19994330.874000068754 28999999.995999988168 27999999.952999949455 3889526.060000061989 60305.862002984 2023-12-27T20:41:17.057826+00:00 19994330.876999970526 29000000.002999991179 28000000.001000050455 3890561.998999952804 60305.862014586 2023-12-27T20:41:18.060223+00:00 19994330.870000001043 28999999.995999988168 27999999.985000010580 3891461.129000068177 60305.862026188 2023-12-27T20:41:19.062599+00:00 19994330.878999948502 29000000.008999999613 28000000.008000019938 3884956.962999939919 60305.862037789 2023-12-27T20:41:20.064991+00:00 19994330.871999979019 29000000.017000019550 28000000.000999931246 3894789.953000069130 60305.862049391 2023-12-27T20:41:21.067384+00:00 19994330.869000080973 28999999.967000011355 28000000.019000049680 3891388.964999914169 60305.862060812 2023-12-27T20:41:22.054159+00:00 19994330.878000020981 29000000.001999970526 27999999.981999989599 3888223.070999979973 60305.862072414 2023-12-27T20:41:23.056557+00:00 19994330.872000001371 29000000.004000011832 28000000.070000048727 3891851.991000055801 60305.862084016 2023-12-27T20:41:24.058956+00:00 19994330.875000000000 29000000.014999989420 27999999.929999951273 3889875.944999932777 60305.862095618 2023-12-27T20:41:25.061355+00:00 19994330.872999999672 29000000.018000010401 28000000.024999979883 3888982.981000065804 60305.862107038 2023-12-27T20:41:26.048132+00:00 19994330.870000001043 28999999.971000019461 27999999.991999980062 3888836.059000014793 60305.862118821 2023-12-27T20:41:27.066147+00:00 19994330.878999989480 28999999.996000051498 27999999.993000030518 3888335.924000024796 60305.862130423 2023-12-27T20:41:28.068540+00:00 19994330.873000010848 29000000.013999938965 28000000.022999998182 3893050.009999989998 60305.862141844 2023-12-27T20:41:29.055312+00:00 19994330.873999979347 29000000.016999959946 28000000.014000058174 3891997.014999986161 60305.862153627 2023-12-27T20:41:30.073333+00:00 19994330.875000000000 28999999.962000008672 27999999.995999928564 3890099.990999937057 60305.862165048 2023-12-27T20:41:31.060113+00:00 19994330.870000001043 29000000.006000038236 28000000.011999960989 3889271.999000072014 60305.862176649 2023-12-27T20:41:32.062505+00:00 19994330.876000020653 29000000.019999980927 27999999.975000001490 3890250.075999975204 60305.862188070 2023-12-27T20:41:33.049275+00:00 19994330.872999999672 28999999.990000009537 27999999.973000001162 3883548.950000048149 60305.862199853 2023-12-27T20:41:34.067295+00:00 19994330.872999999672 28999999.991000059992 28000000.022000011057 3888154.009999989998 60305.862211274 2023-12-27T20:41:35.054075+00:00 19994330.877999991179 29000000.006999969482 27999999.966999989003 3887812.166000009049 60305.862222876 2023-12-27T20:41:36.056477+00:00 19994330.871999979019 29000000.018000010401 28000000.082999989390 3882005.875000000000 60305.862234659 2023-12-27T20:41:37.074497+00:00 19994330.873000029474 28999999.967999938875 27999999.947000030428 3888382.985999941826 60305.862246079 2023-12-27T20:41:38.061276+00:00 19994330.873000029474 29000000.039000030607 28000000.011999990791 3887563.980999947060 60305.862257681 2023-12-27T20:41:39.063665+00:00 19994330.871999979019 29000000.014999989420 27999999.995999988168 3888086.976000071038 60305.862269102 2023-12-27T20:41:40.050432+00:00 19994330.875999990851 28999999.957000020891 28000000.006000008434 3884770.054999948014 60305.862280885 2023-12-27T20:41:41.068454+00:00 19994330.871999979019 29000000.004999998957 28000000.005999978632 3886540.958000063896 60305.862292306 2023-12-27T20:41:42.055226+00:00 19994330.875000000000 28999999.996999979019 27999999.970000028610 3883618.993000030983 60305.862303908 2023-12-27T20:41:43.057624+00:00 19994330.874000009149 28999999.981999989599 27999999.991000000387 3882298.924999951851 60305.862315509 2023-12-27T20:41:44.060028+00:00 19994330.873000029474 29000000.030000090599 27999999.995000001043 3885413.108999968041 60305.862327111 2023-12-27T20:41:45.062427+00:00 19994330.870999988168 29000000.002999901772 28000000.037999991328 3892690.036000012886 60305.862338638 2023-12-27T20:41:46.058315+00:00 19994330.876999970526 29000000.001000050455 27999999.971999999136 3889052.902000070084 60305.862350240 2023-12-27T20:41:47.060712+00:00 19994330.870000001043 29000000.006000000983 27999999.993999961764 3886901.010999917984 60305.862361917 2023-12-27T20:41:48.069613+00:00 19994330.879000011832 28999999.969999998808 28000000.021000031382 3889958.040000081062 60305.862373263 2023-12-27T20:41:49.049883+00:00 19994330.873000029474 28999999.991000000387 27999999.926999989897 3887413.992999910843 60305.862385045 2023-12-27T20:41:50.067907+00:00 19994330.871999979019 29000000.040000010282 28000000.120000001043 3889798.998000026215 60305.862396466 2023-12-27T20:41:51.054684+00:00 19994330.876999970526 29000000.000000000000 27999999.977999988943 3888947.054999948014 60305.862408068 2023-12-27T20:41:52.057083+00:00 19994330.871000051498 28999999.970999989659 27999999.960000038147 3890375.055000067223 60305.862419670 2023-12-27T20:41:53.059476+00:00 19994330.873000029474 29000000.001000020653 28000000.004999998957 3889174.907999991905 60305.862431272 2023-12-27T20:41:54.061874+00:00 19994330.875999931246 29000000.012999981642 28000000.049999948591 3887412.008999944199 60305.862442693 2023-12-27T20:41:55.048643+00:00 19994330.873000029474 28999999.989000018686 27999999.945000048727 3890440.004000068177 60305.862454294 2023-12-27T20:41:56.051034+00:00 19994330.873999949545 29000000.027000010014 28000000.052999969572 3891257.950999975204 60305.862466077 2023-12-27T20:41:57.069054+00:00 19994330.872000098228 28999999.977000001818 27999999.965000029653 3887552.008000016212 60305.862477498 2023-12-27T20:41:58.055834+00:00 19994330.872999910265 29000000.025999959558 27999999.973999980837 3889819.067000031006 60305.862489100 2023-12-27T20:41:59.058236+00:00 19994330.876000050455 28999999.977000001818 28000000.039000030607 3888197.860999941826 60305.862500702 2023-12-27T20:42:00.060638+00:00 19994330.873999949545 29000000.018000010401 28000000.026999950409 3888820.057999968994 60305.862512304 2023-12-27T20:42:01.063024+00:00 19994330.876000050455 28999999.995000001043 27999999.942999958992 3893458.035000085831 60305.862523724 2023-12-27T20:42:02.049798+00:00 19994330.873000029474 28999999.995000001043 28000000.025000099093 3886894.990999937057 60305.862535507 2023-12-27T20:42:03.067817+00:00 19994330.870999928564 29000000.005999978632 27999999.970999959856 3886937.009000062943 60305.862547109 2023-12-27T20:42:04.070213+00:00 19994330.873000029474 28999999.995000001043 28000000.047999981791 3889077.023000001907 60305.862558530 2023-12-27T20:42:05.056992+00:00 19994330.873000029474 29000000.006999969482 27999999.953000068665 3891228.962999939919 60305.862570132 2023-12-27T20:42:06.059393+00:00 19994330.878999948502 28999999.977000001818 28000000.015999909490 3890099.110000013839 60305.862581734 2023-12-27T20:42:07.061794+00:00 19994330.873000029474 28999999.997000098228 28000000.012000080198 3888311.972000002861 60305.862593336 2023-12-27T20:42:08.064189+00:00 19994330.871000051498 28999999.997999910265 28000000.005999919027 3892305.949000000954 60305.862604756 2023-12-27T20:42:09.050958+00:00 19994330.875999931246 29000000.011000040919 27999999.991999980062 3889068.057999968994 60305.862616539 2023-12-27T20:42:10.068978+00:00 19994330.874000068754 29000000.009999990463 28000000.049000021070 3889891.909000039101 60305.862627960 2023-12-27T20:42:11.055759+00:00 19994330.870999928564 29000000.013000011444 27999999.975999999791 3888803.062999964226 60305.862639562 2023-12-27T20:42:12.058154+00:00 19994330.875000000000 28999999.973999980837 27999999.954999990761 3891975.843000053894 60305.862650983 2023-12-27T20:42:13.044936+00:00 19994330.871000051498 29000000.006000038236 28000000.043000008911 3892836.049999951851 60305.862662766 2023-12-27T20:42:14.062950+00:00 19994330.876999970526 28999999.995000001043 27999999.947999998927 3886960.093000053894 60305.862674368 2023-12-27T20:42:15.065346+00:00 19994330.873999949545 28999999.998999949545 28000000.043999981135 3883558.888999938965 60305.862685788 2023-12-27T20:42:16.052113+00:00 19994330.875000000000 29000000.018000010401 27999999.976000010967 3889273.070000051986 60305.862697571 2023-12-27T20:42:17.070126+00:00 19994330.872000001371 28999999.977000001818 28000000.018999990076 3890480.018000007141 60305.862708992 2023-12-27T20:42:18.056900+00:00 19994330.874000009149 29000000.009000059217 27999999.980000019073 3889127.970000029076 60305.862720594 2023-12-27T20:42:19.059293+00:00 19994330.870999988168 29000000.011999960989 28000000.001999970526 3890316.041000009049 60305.862732015 2023-12-27T20:42:20.046066+00:00 19994330.878000009805 29000000.008000019938 28000000.014999989420 3889542.020999907982 60305.862743797 2023-12-27T20:42:21.064085+00:00 19994330.871000010520 28999999.988000039011 28000000.032000008970 3887832.976000071038 60305.862755218 2023-12-27T20:42:22.050855+00:00 19994330.875000000000 28999999.990999940783 27999999.934000018984 3890075.059000014793 60305.862766820 2023-12-27T20:42:23.053250+00:00 19994330.875000000000 28999999.998000029474 28000000.027000010014 3887812.905999898911 60305.862778603 2023-12-27T20:42:24.071270+00:00 19994330.871999979019 29000000.030999999493 27999999.995000001043 3886290.086000084877 60305.862790024 2023-12-27T20:42:25.058042+00:00 19994330.875000000000 28999999.982000000775 28000000.008000019938 3888789.855999947060 60305.862801625 2023-12-27T20:42:26.060439+00:00 19994330.872000008821 28999999.967999991030 27999999.987999979407 3886672.032000064850 60305.862813152 2023-12-27T20:42:27.056335+00:00 19994330.870999988168 29000000.015000019222 28000000.026000019163 3894589.149999976158 60305.862824829 2023-12-27T20:42:28.065242+00:00 19994330.876000020653 29000000.022999998182 27999999.997999969870 3889272.867000000086 60305.862836175 2023-12-27T20:42:29.045518+00:00 19994330.874000009149 28999999.991000000387 27999999.990000069141 3888586.915000000037 60305.862847958 2023-12-27T20:42:30.063541+00:00 19994330.875999990851 28999999.993999991566 27999999.996999979019 3886865.149999999907 60305.862859379 2023-12-27T20:42:31.050317+00:00 19994330.871999979019 29000000.004000011832 27999999.995000001043 3889920.982999999076 60305.862870981 2023-12-27T20:42:32.052723+00:00 19994330.873000029474 29000000.002000000328 28000000.029999971390 3888529.978000001982 60305.862882763 2023-12-27T20:42:33.070739+00:00 19994330.875000000000 28999999.978999968618 27999999.950999978930 3886742.029999997001 60305.862894184 2023-12-27T20:42:34.057518+00:00 19994330.875999990851 29000000.022999998182 28000000.016000028700 3892180.949999998789 60305.862905786 2023-12-27T20:42:35.059916+00:00 19994330.868000030518 29000000.006000038236 27999999.990000009537 3891342.060000001919 60305.862917388 2023-12-27T20:42:36.062316+00:00 19994330.876999970526 28999999.994999948889 28000000.023999929428 3894674.899999998976 60305.862928990 2023-12-27T20:42:37.064710+00:00 19994330.874000009149 28999999.992000039667 27999999.973000049591 3885550.046000003815 60305.862940411 2023-12-27T20:42:38.051483+00:00 19994330.872999969870 28999999.985000010580 27999999.990999940783 3886528.042999998201 60305.862952013 2023-12-27T20:42:39.053886+00:00 19994330.873000029474 29000000.019999980927 28000000.032000061125 3886363.930000000168 60305.862963615 2023-12-27T20:42:40.056290+00:00 19994330.875000000000 28999999.995999988168 28000000.029000040144 3890707.082999996841 60305.862975216 2023-12-27T20:42:41.058684+00:00 19994330.874000009149 28999999.992999970913 27999999.963999990374 3885492.021999999881 60305.862986818 2023-12-27T20:42:42.061081+00:00 19994330.870999988168 28999999.993000030518 27999999.975999951363 3886533.948000005912 60305.862998420 2023-12-27T20:42:43.063476+00:00 19994330.873999949545 29000000.013000011444 28000000.018000010401 3889188.945999994874 60305.863010022 2023-12-27T20:42:44.065872+00:00 19994330.876000050455 29000000.000999931246 27999999.975999951363 3889629.933999999892 60305.863021443 2023-12-27T20:42:45.052648+00:00 19994330.870000001043 29000000.001000050455 28000000.066000100225 3891427.114000000060 60305.863033045 2023-12-27T20:42:46.055047+00:00 19994330.876999970526 28999999.980000019073 27999999.913999918848 3886711.044000000227 60305.863044647 2023-12-27T20:42:47.057448+00:00 19994330.873000029474 28999999.991999980062 28000000.021000031382 3888612.072999998927 60305.863056248 2023-12-27T20:42:48.059849+00:00 19994330.873000029474 29000000.039999961853 28000000.046000000089 3891611.886000006925 60305.863067669 2023-12-27T20:42:49.046625+00:00 19994330.875000000000 28999999.953999999911 27999999.964999999851 3892294.971999987960 60305.863079452 2023-12-27T20:42:50.064638+00:00 19994330.873999949545 29000000.036000009626 27999999.992000009865 3883047.033000006806 60305.863091053 2023-12-27T20:42:51.067022+00:00 19994330.871000051498 28999999.996000051498 28000000.013999998569 3890106.811000003945 60305.863102474 2023-12-27T20:42:52.053793+00:00 19994330.876999970526 28999999.985999941826 28000000.006999999285 3889206.191000000108 60305.863114076 2023-12-27T20:42:53.056191+00:00 19994330.873000029474 29000000.034000039101 28000000.010000009090 3889476.951999992132 60305.863125678 2023-12-27T20:42:54.058587+00:00 19994330.875999931246 28999999.981999989599 27999999.982999980450 3892219.990999997128 60305.863137280 2023-12-27T20:42:55.060984+00:00 19994330.871999979019 28999999.983999971300 28000000.006999999285 3890086.058000013232 60305.863148701 2023-12-27T20:42:56.047758+00:00 19994330.873000029474 29000000.018000010401 28000000.006000008434 3886876.955999999773 60305.863160484 2023-12-27T20:42:57.065772+00:00 19994330.874000068754 29000000.009999990463 28000000.013000011444 3890044.058999999892 60305.863171904 2023-12-27T20:42:58.052543+00:00 19994330.870999928564 28999999.988000039011 27999999.980999980122 3890360.869999989867 60305.863183506 2023-12-27T20:42:59.054940+00:00 19994330.874000068754 29000000.000000000000 28000000.004999998957 3887273.071999996901 60305.863195289 2023-12-27T20:43:00.072958+00:00 19994330.878999948502 29000000.016000028700 28000000.011000040919 3888421.025000005960 60305.863206710 2023-12-27T20:43:01.059723+00:00 19994330.868999961764 28999999.964000001550 27999999.972999989986 3886006.908999993932 60305.863218312 2023-12-27T20:43:02.062118+00:00 19994330.879000071436 29000000.002000000328 28000000.015999969095 3888925.071999996901 60305.863229732 2023-12-27T20:43:03.048894+00:00 19994330.873999949545 29000000.018000010401 28000000.041999999434 3887598.077000021935 60305.863241515 2023-12-27T20:43:04.066922+00:00 19994330.871000051498 28999999.984999999404 27999999.952000018209 3888442.884999989998 60305.863252936 2023-12-27T20:43:05.053697+00:00 19994330.873999949545 29000000.020000010729 28000000.007000029087 3883468.025000005960 60305.863264538 2023-12-27T20:43:06.056092+00:00 19994330.871000051498 29000000.011999990791 27999999.989999949932 3881716.084999979008 60305.863276140 2023-12-27T20:43:07.058490+00:00 19994330.873999949545 28999999.991999980062 28000000.034000039101 3886517.905000001192 60305.863287742 2023-12-27T20:43:08.060886+00:00 19994330.873999949545 28999999.991000000387 27999999.957000020891 3891033.027000010014 60305.863299344 2023-12-27T20:43:09.063284+00:00 19994330.877000089735 28999999.994000021368 28000000.000000000000 3887688.969999998808 60305.863310870 2023-12-27T20:43:10.059171+00:00 19994330.877000000328 29000000.000000000000 28000000.031999949366 3889593.004000008106 60305.863322547 2023-12-27T20:43:11.068074+00:00 19994330.866999998689 28999999.994000021368 27999999.955000039190 3882155.106000006199 60305.863333893 2023-12-27T20:43:12.048341+00:00 19994330.874000001699 29000000.030999958515 28000000.046000000089 3887915.863999993075 60305.863345675 2023-12-27T20:43:13.066349+00:00 19994330.874999988824 28999999.964000049978 27999999.986999988556 3891248.106999992859 60305.863357096 2023-12-27T20:43:14.053123+00:00 19994330.870000001043 29000000.005999978632 27999999.973999980837 3890636.861999989022 60305.863368698 2023-12-27T20:43:15.055520+00:00 19994330.875000000000 29000000.015999969095 28000000.026999950409 3885668.153000026941 60305.863380300 2023-12-27T20:43:16.057917+00:00 19994330.876999989152 29000000.018000010401 27999999.999000068754 3888493.990999997128 60305.863391902 2023-12-27T20:43:17.060314+00:00 19994330.870000001043 29000000.000999990851 28000000.036000009626 3889245.042999982834 60305.863403504 2023-12-27T20:43:18.062710+00:00 19994330.878000020981 28999999.984000030905 27999999.959999918938 3886073.923000007868 60305.863414925 2023-12-27T20:43:19.049481+00:00 19994330.870999988168 29000000.006999969482 27999999.984000090510 3883859.951000005007 60305.863426707 2023-12-27T20:43:20.067496+00:00 19994330.873999979347 28999999.962000008672 28000000.031999949366 3887940.020999997854 60305.863438128 2023-12-27T20:43:21.054273+00:00 19994330.875000000000 29000000.011000040919 27999999.971999999136 3887571.981999992859 60305.863449730 2023-12-27T20:43:22.056673+00:00 19994330.872000008821 28999999.977000001818 27999999.960999969393 3887415.118000001181 60305.863461332 2023-12-27T20:43:23.059077+00:00 19994330.875000000000 29000000.026000019163 28000000.011000040919 3885706.999000012875 60305.863472934 2023-12-27T20:43:24.061469+00:00 19994330.873000029474 29000000.019999980927 28000000.044999960810 3890405.910999984015 60305.863484355 2023-12-27T20:43:25.048248+00:00 19994330.875999990851 28999999.987999919802 27999999.989000078291 3886766.045000017155 60305.863495957 2023-12-27T20:43:26.050643+00:00 19994330.874000009149 29000000.008000019938 28000000.018000010401 3888226.946999996901 60305.863507739 2023-12-27T20:43:27.068662+00:00 19994330.872999969870 28999999.994000080973 27999999.977000001818 3892512.907999991905 60305.863519160 2023-12-27T20:43:28.055436+00:00 19994330.873000029474 28999999.968999978155 27999999.988000001758 3889871.055999993812 60305.863530762 2023-12-27T20:43:29.057837+00:00 19994330.874000009149 29000000.026000019163 27999999.982000000775 3889497.009000002872 60305.863542364 2023-12-27T20:43:30.060242+00:00 19994330.872999969870 29000000.008999940008 28000000.048000011593 3889594.020000011194 60305.863553966 2023-12-27T20:43:31.062647+00:00 19994330.874000009149 29000000.003000020981 28000000.030999988317 3891368.129999995232 60305.863565387 2023-12-27T20:43:32.049417+00:00 19994330.871999979019 28999999.998999949545 27999999.925999999046 3886098.872999995947 60305.863577169 2023-12-27T20:43:33.067433+00:00 19994330.874000009149 28999999.994000080973 28000000.021000001580 3888602.898000001907 60305.863588590 2023-12-27T20:43:34.054213+00:00 19994330.876999970526 28999999.990000009537 28000000.047000020742 3887223.175000011921 60305.863600192 2023-12-27T20:43:35.056609+00:00 19994330.872000038624 29000000.028000000864 27999999.995999988168 3886979.862999976147 60305.863611794 2023-12-27T20:43:36.059002+00:00 19994330.874000009149 28999999.987999919802 27999999.939000010490 3889889.130000025034 60305.863623396 2023-12-27T20:43:37.061402+00:00 19994330.873999949545 28999999.991000059992 28000000.079999979585 3894582.918999969959 60305.863634998 2023-12-27T20:43:38.063795+00:00 19994330.871000051498 28999999.993000000715 27999999.944999989122 3892754.152999997139 60305.863646419 2023-12-27T20:43:39.050573+00:00 19994330.876999970526 28999999.999000001699 27999999.986999988556 3889251.879000008106 60305.863658201 2023-12-27T20:43:40.068590+00:00 19994330.871000051498 29000000.010000009090 28000000.016000028700 3887904.962999999989 60305.863669622 2023-12-27T20:43:41.055359+00:00 19994330.873999949545 28999999.986999999732 28000000.009999990463 3895029.912000000011 60305.863681224 2023-12-27T20:43:42.057752+00:00 19994330.876000050455 28999999.972999989986 27999999.938000019640 3893488.143000007141 60305.863692645 2023-12-27T20:43:43.044525+00:00 19994330.871999979019 29000000.052000019699 28000000.068999949843 3887413.971000016201 60305.863704428 2023-12-27T20:43:44.062553+00:00 19994330.875000000000 29000000.005999978632 27999999.988000039011 3888912.009999989998 60305.863716030 2023-12-27T20:43:45.064960+00:00 19994330.872999910265 28999999.981000009924 28000000.004000011832 3893690.019999980927 60305.863727450 2023-12-27T20:43:46.051731+00:00 19994330.872000098228 29000000.004999998957 28000000.032999988645 3892335.942000031006 60305.863739233 2023-12-27T20:43:47.069753+00:00 19994330.875999931246 29000000.004000011832 27999999.953999999911 3889115.039999961853 60305.863750654 2023-12-27T20:43:48.056522+00:00 19994330.874000068754 28999999.973999980837 27999999.986999988556 3890061.971000016201 60305.863762256 2023-12-27T20:43:49.058918+00:00 19994330.873999949545 29000000.013999998569 28000000.032000061125 3891944.972000002861 60305.863773783 2023-12-27T20:43:50.054810+00:00 19994330.873999949545 29000000.008000019938 28000000.013999938965 3893278.033999979030 60305.863785460 2023-12-27T20:43:51.063716+00:00 19994330.872000098228 29000000.010999981314 27999999.957000020891 3895684.966000020970 60305.863796805 2023-12-27T20:43:52.043983+00:00 19994330.876999970526 28999999.991000000387 28000000.019999980927 3893069.039000033867 60305.863808588 2023-12-27T20:43:53.062003+00:00 19994330.870000001043 28999999.968000050634 27999999.953999999911 3893882.046999990940 60305.863820265 2023-12-27T20:43:54.070905+00:00 19994330.871999979019 29000000.024999979883 28000000.031000021845 3891351.000000000000 60305.863831611 2023-12-27T20:43:55.051175+00:00 19994330.878000020981 28999999.981000009924 28000000.008999940008 3894882.930999993812 60305.863843394 2023-12-27T20:43:56.069197+00:00 19994330.871999979019 29000000.036000009626 28000000.004000071436 3896402.101999998093 60305.863854814 2023-12-27T20:43:57.055979+00:00 19994330.875000000000 28999999.970999959856 27999999.983999971300 3892962.973999977112 60305.863866417 2023-12-27T20:43:58.058381+00:00 19994330.873000029474 28999999.993000030518 27999999.998999949545 3891622.977999985218 60305.863878018 2023-12-27T20:43:59.060783+00:00 19994330.875000000000 29000000.019999980927 27999999.995000001043 3893364.998000026215 60305.863889620 2023-12-27T20:44:00.063178+00:00 19994330.870999928564 28999999.981999989599 28000000.062000039965 3891950.962000011932 60305.863901041 2023-12-27T20:44:01.049944+00:00 19994330.873000029474 29000000.024999979883 27999999.983000040054 3891905.036000012886 60305.863912643 2023-12-27T20:44:02.052343+00:00 19994330.874000068754 28999999.981999989599 27999999.988000039011 3893091.966999948025 60305.863924426 2023-12-27T20:44:03.070362+00:00 19994330.875999931246 28999999.992000099272 27999999.992999911308 3888974.001000047196 60305.863935847 2023-12-27T20:44:04.057152+00:00 19994330.872999999672 29000000.021999958903 28000000.006000038236 3891355.046999990940 60305.863947448 2023-12-27T20:44:05.059556+00:00 19994330.875999998301 28999999.983000040054 28000000.018999930471 3889405.064000010025 60305.863959050 2023-12-27T20:44:06.061947+00:00 19994330.874000001699 29000000.005999919027 27999999.971999999136 3889305.947999954224 60305.863970652 2023-12-27T20:44:07.064344+00:00 19994330.870000001043 29000000.001000050455 28000000.010999999940 3892158.964000045788 60305.863982073 2023-12-27T20:44:08.051122+00:00 19994330.878999989480 29000000.000000000000 27999999.962000001222 3890948.026999949943 60305.863993675 2023-12-27T20:44:09.053519+00:00 19994330.870000001043 29000000.021999958903 28000000.052000001073 3892396.962999999989 60305.864005277 2023-12-27T20:44:10.055917+00:00 19994330.875000000000 28999999.980000019073 27999999.975999999791 3890178.981000006199 60305.864016878 2023-12-27T20:44:11.058318+00:00 19994330.874000009149 29000000.001999970526 27999999.957000020891 3887149.080000042915 60305.864028480 2023-12-27T20:44:12.060714+00:00 19994330.869999971241 28999999.999000068754 28000000.052999969572 3892175.922999978065 60305.864040082 2023-12-27T20:44:13.063108+00:00 19994330.876000020653 29000000.005999919027 27999999.960000008345 3889635.079999982845 60305.864051684 2023-12-27T20:44:14.065504+00:00 19994330.875000000000 28999999.986000061035 28000000.015000019222 3891628.004000008106 60305.864063105 2023-12-27T20:44:15.052279+00:00 19994330.872999999672 29000000.004000000656 28000000.029999971390 3892046.953000009060 60305.864074707 2023-12-27T20:44:16.054674+00:00 19994330.876999970526 29000000.006000000983 27999999.995000001043 3890085.037999988068 60305.864086309 2023-12-27T20:44:17.057072+00:00 19994330.869000021368 28999999.986000001431 28000000.022000011057 3886669.921999990940 60305.864097910 2023-12-27T20:44:18.059470+00:00 19994330.871999979019 29000000.010999988765 27999999.994000021368 3889692.029000043869 60305.864109332 2023-12-27T20:44:19.046253+00:00 19994330.878000020981 28999999.999000009149 27999999.946999970824 3891340.922999978065 60305.864121114 2023-12-27T20:44:20.064268+00:00 19994330.870999988168 28999999.986000001431 28000000.018999990076 3888888.138000010978 60305.864132535 2023-12-27T20:44:21.051040+00:00 19994330.875999990851 29000000.012999981642 27999999.964000049978 3888152.967999995220 60305.864144137 2023-12-27T20:44:22.053433+00:00 19994330.872000038624 29000000.000000000000 28000000.020999971777 3887673.032000004780 60305.864155920 2023-12-27T20:44:23.071452+00:00 19994330.874000009149 29000000.011999990791 28000000.014999989420 3891676.824000000954 60305.864167341 2023-12-27T20:44:24.058230+00:00 19994330.875999990851 28999999.983000040054 28000000.006999969482 3889280.023000001907 60305.864178943 2023-12-27T20:44:25.060633+00:00 19994330.875000000000 29000000.034999970347 28000000.007000088692 3888717.058999956120 60305.864190363 2023-12-27T20:44:26.047406+00:00 19994330.870999988168 28999999.954999979585 27999999.995000001043 3886417.123000026215 60305.864202146 2023-12-27T20:44:27.065424+00:00 19994330.875000000000 29000000.010000050068 27999999.978999968618 3892437.751999973785 60305.864213567 2023-12-27T20:44:28.052193+00:00 19994330.869000021368 28999999.993999961764 28000000.016000028700 3887326.148000001907 60305.864225169 2023-12-27T20:44:29.054592+00:00 19994330.879999998957 29000000.007000029087 28000000.026999950409 3890228.030000030994 60305.864236771 2023-12-27T20:44:30.056985+00:00 19994330.868999961764 28999999.999000009149 27999999.981999989599 3890349.985000013839 60305.864248373 2023-12-27T20:44:31.059380+00:00 19994330.876000050455 29000000.009999990463 28000000.001999970526 3890512.019999980927 60305.864259974 2023-12-27T20:44:32.061781+00:00 19994330.870999928564 28999999.995000001043 27999999.971000079066 3888991.953000009060 60305.864271501 2023-12-27T20:44:33.057673+00:00 19994330.873000029474 28999999.990999940783 28000000.021999958903 3887970.967000008095 60305.864283178 2023-12-27T20:44:34.066580+00:00 19994330.874000068754 29000000.024000048637 27999999.991000059992 3887321.991999983788 60305.864294524 2023-12-27T20:44:35.046849+00:00 19994330.875999931246 28999999.970000028610 27999999.988999959081 3888857.026000022888 60305.864306306 2023-12-27T20:44:36.064874+00:00 19994330.874000068754 29000000.020999908447 28000000.004999998957 3889148.011999965180 60305.864317727 2023-12-27T20:44:37.051646+00:00 19994330.875000000000 29000000.005000110716 28000000.039000030607 3888668.032000004780 60305.864329329 2023-12-27T20:44:38.054045+00:00 19994330.870000001043 28999999.964999910444 27999999.962999939919 3891334.982999979984 60305.864341112 2023-12-27T20:44:39.072068+00:00 19994330.876999970526 29000000.022999998182 27999999.993999961764 3888283.025000036228 60305.864352533 2023-12-27T20:44:40.058848+00:00 19994330.875000000000 28999999.981999989599 28000000.009000059217 3888603.010999978054 60305.864364135 2023-12-27T20:44:41.061245+00:00 19994330.868999961764 29000000.049000021070 28000000.013000011444 3884495.958000003826 60305.864375556 2023-12-27T20:44:42.048026+00:00 19994330.875000000000 28999999.983000040054 28000000.000999931246 3888605.994000018109 60305.864387339 2023-12-27T20:44:43.066044+00:00 19994330.874000068754 28999999.995999928564 27999999.933000091463 3887767.955999969970 60305.864398759 2023-12-27T20:44:44.052817+00:00 19994330.875999931246 28999999.999000068754 28000000.063999999315 3883039.038000047207 60305.864410361 2023-12-27T20:44:45.055216+00:00 19994330.874000068754 28999999.975999951363 27999999.964999999851 3884613.007000029087 60305.864421963 2023-12-27T20:44:46.057618+00:00 19994330.871999979019 29000000.011000040919 28000000.015999998897 3890666.057999968994 60305.864433565 2023-12-27T20:44:47.060017+00:00 19994330.876999970526 29000000.001999970526 27999999.993999999017 3893610.008999944199 60305.864444986 2023-12-27T20:44:48.046785+00:00 19994330.873000029474 28999999.995000001043 27999999.993000000715 3890737.935999989975 60305.864456587 2023-12-27T20:44:49.049178+00:00 19994330.870000001043 29000000.016000028700 28000000.016999989748 3889668.036000012886 60305.864468371 2023-12-27T20:44:50.067192+00:00 19994330.872999910265 29000000.006999969482 28000000.015000019222 3890797.950999975204 60305.864479791 2023-12-27T20:44:51.053970+00:00 19994330.875000000000 28999999.998000029474 27999999.995999988168 3888077.024000049103 60305.864491393 2023-12-27T20:44:52.056368+00:00 19994330.876000050455 28999999.997999999672 28000000.000000000000 3889862.004999995232 60305.864502995 2023-12-27T20:44:53.058769+00:00 19994330.875000000000 28999999.988000009209 28000000.056000020355 3885712.945999979973 60305.864514597 2023-12-27T20:44:54.061173+00:00 19994330.870000001043 28999999.984999999404 27999999.910999950022 3890078.991999983788 60305.864526018 2023-12-27T20:44:55.047946+00:00 19994330.873999949545 29000000.002000000328 28000000.025000039488 3883902.037999988068 60305.864537620 2023-12-27T20:44:56.050337+00:00 19994330.877000089735 29000000.011999979615 28000000.019999980927 3888686.032000064850 60305.864549221 2023-12-27T20:44:57.052734+00:00 19994330.868999961764 29000000.006999999285 27999999.967999991030 3885976.059999942780 60305.864560823 2023-12-27T20:44:58.055131+00:00 19994330.879000000656 28999999.998000029474 28000000.016000028700 3889332.953999996185 60305.864572425 2023-12-27T20:44:59.057527+00:00 19994330.870999999344 29000000.003999978304 27999999.988999959081 3891970.065000057220 60305.864584027 2023-12-27T20:45:00.059936+00:00 19994330.872000001371 29000000.003000020981 28000000.018999990076 3886070.876999973785 60305.864595629 2023-12-27T20:45:01.062322+00:00 19994330.877000000328 28999999.967000011355 27999999.979000028223 3883888.065000057220 60305.864607050 2023-12-27T20:45:02.049096+00:00 19994330.874000001699 29000000.028999980539 28000000.011999960989 3889308.932999968994 60305.864618832 2023-12-27T20:45:03.067119+00:00 19994330.872999999672 29000000.003000020981 27999999.994000080973 3889447.021999955177 60305.864630254 2023-12-27T20:45:04.053894+00:00 19994330.875000000000 28999999.981000009924 28000000.003999948502 3890582.147000073921 60305.864641855 2023-12-27T20:45:05.056289+00:00 19994330.868999991566 29000000.001999970526 27999999.988999959081 3889675.814999938011 60305.864653276 2023-12-27T20:45:06.043063+00:00 19994330.877000000328 29000000.033999979496 28000000.008000019938 3891124.044000030030 60305.864665059 2023-12-27T20:45:07.061089+00:00 19994330.872999999672 28999999.981999989599 27999999.960000038147 3886838.057999968994 60305.864676661 2023-12-27T20:45:08.063486+00:00 19994330.876000020653 28999999.969000041485 28000000.000000000000 3890722.047000051010 60305.864688082 2023-12-27T20:45:09.050258+00:00 19994330.873999979347 29000000.042999979109 28000000.100999951363 3891656.881999969017 60305.864699864 2023-12-27T20:45:10.068277+00:00 19994330.871000021696 28999999.993999961764 27999999.963999990374 3889944.995000004768 60305.864711286 2023-12-27T20:45:11.055056+00:00 19994330.875999990851 29000000.000000000000 27999999.958999991417 3890112.950999975204 60305.864722887 2023-12-27T20:45:12.057449+00:00 19994330.875000000000 29000000.002000089735 27999999.996000051498 3886614.049000024796 60305.864734414 2023-12-27T20:45:13.053343+00:00 19994330.868000030518 28999999.986999988556 28000000.029999971390 3891621.065999985207 60305.864746091 2023-12-27T20:45:14.062250+00:00 19994330.875999990851 29000000.010999921709 27999999.993000030518 3885854.935000061989 60305.864757437 2023-12-27T20:45:15.042524+00:00 19994330.871999979019 28999999.966000080109 28000000.008000019938 3888869.002999901772 60305.864769219 2023-12-27T20:45:16.060544+00:00 19994330.875000000000 29000000.046999931335 28000000.018000010401 3889031.117000102997 60305.864780896 2023-12-27T20:45:17.069449+00:00 19994330.875999990851 28999999.971999999136 28000000.016999959946 3887204.904999970924 60305.864792242 2023-12-27T20:45:18.049723+00:00 19994330.872000038624 29000000.004999998957 27999999.988000039011 3886551.006999969017 60305.864804025 2023-12-27T20:45:19.067749+00:00 19994330.874000009149 29000000.011000040919 27999999.990999940783 3892592.944000006188 60305.864815446 2023-12-27T20:45:20.054537+00:00 19994330.875999990851 28999999.996000051498 27999999.970000028610 3888613.973999977112 60305.864827048 2023-12-27T20:45:21.056940+00:00 19994330.867999970913 28999999.989999890327 28000000.044999960810 3894836.124000072014 60305.864838469 2023-12-27T20:45:22.043714+00:00 19994330.878000020981 29000000.002000089735 27999999.949000000954 3892111.977999926079 60305.864850251 2023-12-27T20:45:23.061735+00:00 19994330.870999928564 29000000.001999970526 28000000.004000000656 3892378.088000059128 60305.864861673 2023-12-27T20:45:24.048508+00:00 19994330.877000089735 28999999.993000030518 28000000.013999998569 3889227.930999993812 60305.864873274 2023-12-27T20:45:25.050907+00:00 19994330.873999949545 28999999.995999928564 28000000.004000011832 3889701.934999942780 60305.864885057 2023-12-27T20:45:26.068924+00:00 19994330.871000051498 29000000.008000019938 27999999.962999980897 3891151.053000092972 60305.864896478 2023-12-27T20:45:27.055699+00:00 19994330.875000000000 28999999.980999950320 28000000.064000010490 3886953.976999998093 60305.864908080 2023-12-27T20:45:28.058096+00:00 19994330.871999979019 28999999.999000068754 27999999.976000010967 3885762.036999940872 60305.864919682 2023-12-27T20:45:29.060494+00:00 19994330.871999979019 29000000.032999999821 27999999.993000000715 3889178.037999988068 60305.864931284 2023-12-27T20:45:30.062894+00:00 19994330.876000050455 28999999.992000009865 28000000.008999969810 3886508.846000074875 60305.864942704 2023-12-27T20:45:31.049675+00:00 19994330.875000000000 28999999.984000001103 27999999.974999990314 3892706.196999907028 60305.864954306 2023-12-27T20:45:32.052075+00:00 19994330.871999979019 29000000.024999991059 28000000.039000030607 3890052.877000092994 60305.864965908 2023-12-27T20:45:33.054468+00:00 19994330.875000000000 28999999.981000009924 27999999.941999968141 3890753.929999948014 60305.864977510 2023-12-27T20:45:34.056871+00:00 19994330.871999979019 29000000.000999990851 28000000.078000009060 3886455.092000008095 60305.864989112 2023-12-27T20:45:35.059276+00:00 19994330.878000020981 29000000.005000028759 27999999.958000000566 3887962.911999940872 60305.865000714 2023-12-27T20:45:36.061677+00:00 19994330.868999961764 29000000.005999978632 27999999.967000011355 3887472.074000000954 60305.865012316 2023-12-27T20:45:37.064072+00:00 19994330.871999979019 29000000.006999999285 28000000.054000020027 3889295.003000020981 60305.865023737 2023-12-27T20:45:38.050843+00:00 19994330.879999998957 28999999.995999988168 27999999.987999979407 3888663.930000067223 60305.865035338 2023-12-27T20:45:39.053239+00:00 19994330.872000098228 28999999.988000039011 28000000.003000020981 3888325.992999910843 60305.865046940 2023-12-27T20:45:40.055640+00:00 19994330.875000000000 28999999.998999949545 28000000.000999990851 3885128.032000064850 60305.865058542 2023-12-27T20:45:41.058039+00:00 19994330.873999949545 28999999.999000009149 27999999.998999949545 3887551.108000040054 60305.865069963 2023-12-27T20:45:42.044809+00:00 19994330.871000051498 29000000.004000011832 27999999.963999990374 3890039.950999975204 60305.865081746 2023-12-27T20:45:43.062830+00:00 19994330.875999931246 28999999.995000001043 28000000.032000061125 3889029.996999979019 60305.865093348 2023-12-27T20:45:44.065227+00:00 19994330.871999979019 28999999.994000021368 27999999.978999968618 3887657.881000041962 60305.865104768 2023-12-27T20:45:45.052001+00:00 19994330.873000029474 29000000.009999990463 28000000.004000071436 3886313.146999955177 60305.865116370 2023-12-27T20:45:46.054396+00:00 19994330.876999970526 29000000.004000011832 27999999.998999949545 3888122.937000035774 60305.865127972 2023-12-27T20:45:47.056786+00:00 19994330.869000080973 28999999.990000009537 28000000.006000038236 3889466.005999923218 60305.865139574 2023-12-27T20:45:48.059185+00:00 19994330.877999901772 29000000.026999950409 27999999.997999910265 3890442.073000072967 60305.865150995 2023-12-27T20:45:49.045957+00:00 19994330.873000029474 28999999.965000029653 27999999.977000001818 3889056.001999973785 60305.865162778 2023-12-27T20:45:50.063982+00:00 19994330.874000068754 29000000.032999988645 28000000.081000089645 3888193.901000022888 60305.865174199 2023-12-27T20:45:51.050754+00:00 19994330.874000001699 28999999.971999999136 27999999.941999908537 3892990.990999937057 60305.865185800 2023-12-27T20:45:52.053151+00:00 19994330.870999999344 28999999.998000029474 28000000.007000088692 3890986.068000078201 60305.865197583 2023-12-27T20:45:53.071171+00:00 19994330.875000000000 28999999.986999988556 28000000.006999969482 3890064.919999957085 60305.865209004 2023-12-27T20:45:54.057943+00:00 19994330.874000001699 29000000.013000011444 27999999.993000030518 3890947.095000029076 60305.865220606 2023-12-27T20:45:55.060345+00:00 19994330.875000000000 29000000.005999919027 27999999.983999971300 3891874.898000001907 60305.865232132 2023-12-27T20:45:56.056234+00:00 19994330.872999999672 29000000.011000040919 28000000.031999949366 3891007.000999927986 60305.865243809 2023-12-27T20:45:57.065146+00:00 19994330.876000020653 29000000.001999970526 27999999.960000038147 3890202.939000010025 60305.865255155 2023-12-27T20:45:58.045415+00:00 19994330.872999999672 29000000.004000071436 28000000.039000030607 3885544.189000010025 60305.865266938 2023-12-27T20:45:59.063434+00:00 19994330.871999979019 29000000.021000031382 28000000.001999970526 3892519.968000053894 60305.865278359 2023-12-27T20:46:00.050203+00:00 19994330.873000029474 28999999.990999940783 27999999.995000001043 3887378.970999956131 60305.865289961 2023-12-27T20:46:01.052592+00:00 19994330.872999999672 28999999.975000020117 27999999.980999998748 3890158.986999989022 60305.865301743 2023-12-27T20:46:02.070623+00:00 19994330.873999979347 29000000.001999970526 27999999.978000000119 3887344.057000041008 60305.865313164 2023-12-27T20:46:03.057402+00:00 19994330.874000009149 29000000.011999960989 28000000.052999999374 3893276.904999970924 60305.865324766 2023-12-27T20:46:04.059799+00:00 19994330.877999991179 28999999.989000078291 27999999.943999990821 3892478.042000054847 60305.865336187 2023-12-27T20:46:05.046576+00:00 19994330.870000001043 28999999.986999988556 28000000.028999999166 3889201.973999977112 60305.865347970 2023-12-27T20:46:06.064587+00:00 19994330.874000009149 29000000.017000000924 28000000.016999989748 3893282.072999954224 60305.865359391 2023-12-27T20:46:07.051362+00:00 19994330.875000000000 28999999.999000009149 28000000.018000010401 3890998.937000035774 60305.865370993 2023-12-27T20:46:08.053759+00:00 19994330.870000001043 28999999.975999999791 27999999.976000010967 3886853.949000000954 60305.865382595 2023-12-27T20:46:09.056159+00:00 19994330.872999969870 29000000.033000010997 27999999.978999968618 3889897.079999924172 60305.865394196 2023-12-27T20:46:10.058560+00:00 19994330.877000030130 28999999.981000009924 28000000.021000031382 3894268.042000054847 60305.865405798 2023-12-27T20:46:11.060957+00:00 19994330.870999988168 28999999.993000000715 27999999.958000000566 3886866.922000051010 60305.865417219 2023-12-27T20:46:12.047733+00:00 19994330.876999970526 29000000.013999998569 28000000.043999969959 3889711.988999962807 60305.865429002 2023-12-27T20:46:13.065750+00:00 19994330.874000009149 29000000.016999989748 28000000.011000040919 3889409.024999976158 60305.865440423 2023-12-27T20:46:14.052522+00:00 19994330.873000029474 28999999.985000010580 27999999.967999991030 3889622.024999976158 60305.865452025 2023-12-27T20:46:15.054919+00:00 19994330.873999949545 29000000.018000010401 28000000.010999981314 3886749.042999982834 60305.865463627 2023-12-27T20:46:16.057321+00:00 19994330.869000021368 28999999.978999968618 28000000.037999991328 3893149.930999993812 60305.865475228 2023-12-27T20:46:17.059725+00:00 19994330.875000059605 29000000.004000011832 27999999.955000039190 3887894.027000070084 60305.865486649 2023-12-27T20:46:18.046496+00:00 19994330.876999970526 28999999.995999988168 27999999.970999959856 3888603.978999971878 60305.865498251 2023-12-27T20:46:19.048894+00:00 19994330.870999928564 29000000.003000020981 28000000.053000029176 3888900.029999970924 60305.865510033 2023-12-27T20:46:20.066908+00:00 19994330.878000020981 29000000.015999969095 27999999.981999989599 3890306.152999997139 60305.865521455 2023-12-27T20:46:21.053681+00:00 19994330.871999979019 28999999.967000011355 28000000.008000019938 3895670.792999982834 60305.865533057 2023-12-27T20:46:22.056076+00:00 19994330.872000098228 28999999.986000001431 28000000.004999998957 3889445.927000045776 60305.865544658 2023-12-27T20:46:23.058470+00:00 19994330.873999949545 29000000.029000040144 27999999.975000020117 3887415.062999964226 60305.865556260 2023-12-27T20:46:24.060871+00:00 19994330.873999949545 29000000.004999998957 28000000.050999999046 3889362.055000067223 60305.865567681 2023-12-27T20:46:25.047644+00:00 19994330.875000000000 28999999.970999959856 27999999.960999969393 3889532.993999958038 60305.865579464 2023-12-27T20:46:26.065662+00:00 19994330.876000050455 29000000.014999989420 28000000.001999970526 3889154.999000072014 60305.865590884 2023-12-27T20:46:27.052432+00:00 19994330.871999979019 29000000.011999960989 27999999.980000019073 3889012.904999970924 60305.865602486 2023-12-27T20:46:28.054826+00:00 19994330.875000000000 29000000.002000089735 28000000.026999950409 3890804.006999969017 60305.865613908 2023-12-27T20:46:29.041598+00:00 19994330.868999961764 28999999.998999949545 27999999.996000051498 3889095.008000016212 60305.865625690 2023-12-27T20:46:30.059627+00:00 19994330.875000000000 29000000.014000058174 27999999.988999959081 3891130.126999973785 60305.865637292 2023-12-27T20:46:31.062029+00:00 19994330.877000089735 28999999.979999899864 27999999.978000041097 3886765.851999998093 60305.865648713 2023-12-27T20:46:32.048808+00:00 19994330.871999979019 29000000.014000058174 28000000.057000041008 3888212.070000051986 60305.865660496 2023-12-27T20:46:33.066829+00:00 19994330.871999979019 28999999.977000001818 27999999.991999980062 3885803.024999976158 60305.865671917 2023-12-27T20:46:34.053595+00:00 19994330.873999949545 29000000.046000000089 27999999.986999988556 3890282.097000002861 60305.865683518 2023-12-27T20:46:35.055995+00:00 19994330.875000000000 28999999.963999990374 27999999.965000029653 3888259.865000010002 60305.865695045 2023-12-27T20:46:36.051886+00:00 19994330.875000000000 28999999.996999979019 28000000.020999908447 3888144.082999945153 60305.865706722 2023-12-27T20:46:37.060795+00:00 19994330.874000068754 29000000.006000038236 27999999.988000039011 3892254.842000008095 60305.865718324 2023-12-27T20:46:38.063194+00:00 19994330.870999928564 28999999.986999988556 27999999.973000049591 3892675.069000006188 60305.865729851 2023-12-27T20:46:39.059087+00:00 19994330.875000000000 29000000.008000019938 28000000.061000000685 3890557.036000012886 60305.865741528 2023-12-27T20:46:40.067994+00:00 19994330.872000098228 29000000.024999979883 27999999.967999991030 3890662.870000004768 60305.865752873 2023-12-27T20:46:41.048264+00:00 19994330.873999949545 28999999.988000039011 28000000.017000000924 3890626.164000033867 60305.865764656 2023-12-27T20:46:42.066288+00:00 19994330.875000000000 28999999.985999941826 28000000.006999999285 3891373.981999992859 60305.865776077 2023-12-27T20:46:43.053068+00:00 19994330.871999979019 29000000.000000000000 27999999.985999990255 3891330.078999996185 60305.865787679 2023-12-27T20:46:44.055473+00:00 19994330.876999970526 29000000.002999991179 28000000.029000010341 3885585.863000034820 60305.865799100 2023-12-27T20:46:45.042257+00:00 19994330.872999999672 29000000.010000009090 27999999.997000008821 3887712.042999982834 60305.865810883 2023-12-27T20:46:46.060274+00:00 19994330.875000000000 28999999.993000000715 27999999.988999988884 3890498.019999980927 60305.865822304 2023-12-27T20:46:47.047046+00:00 19994330.872999999672 28999999.982999999076 27999999.970999989659 3888303.085000038147 60305.865833906 2023-12-27T20:46:48.049439+00:00 19994330.871000010520 29000000.024000018835 28000000.028000030667 3887775.945999979973 60305.865845688 2023-12-27T20:46:49.067458+00:00 19994330.876999989152 28999999.982999980450 27999999.968999978155 3889252.865000010002 60305.865857109 2023-12-27T20:46:50.054229+00:00 19994330.872000008821 29000000.006000008434 28000000.065000001341 3891384.103999971878 60305.865868711 2023-12-27T20:46:51.056627+00:00 19994330.875999998301 29000000.008999999613 27999999.950999978930 3892271.051999927033 60305.865880313 2023-12-27T20:46:52.059024+00:00 19994330.871999979019 29000000.005999978632 27999999.987000048161 3886582.893000007141 60305.865891915 2023-12-27T20:46:53.061422+00:00 19994330.871000021696 28999999.981000009924 27999999.977999988943 3887288.037000060081 60305.865903336 2023-12-27T20:46:54.048195+00:00 19994330.877000000328 29000000.004000011832 28000000.055000010878 3892668.911000012886 60305.865914937 2023-12-27T20:46:55.050588+00:00 19994330.875000000000 29000000.024999979883 28000000.010999981314 3887642.028999925125 60305.865926539 2023-12-27T20:46:56.052980+00:00 19994330.869999971241 29000000.003000020981 27999999.958000000566 3884027.030000091065 60305.865938141 2023-12-27T20:46:57.055379+00:00 19994330.876000020653 28999999.973999980837 28000000.011000040919 3884935.071999907028 60305.865949743 2023-12-27T20:46:58.057786+00:00 19994330.871999979019 28999999.985000010580 27999999.985000010580 3884506.928000092972 60305.865961345 2023-12-27T20:46:59.060191+00:00 19994330.877000030130 29000000.019999980927 28000000.018000010401 3891634.046999930870 60305.865972946 2023-12-27T20:47:00.062593+00:00 19994330.875000000000 28999999.986000001431 28000000.046000000089 3891734.007000089157 60305.865984367 2023-12-27T20:47:01.049350+00:00 19994330.870000001043 29000000.011999960989 27999999.970999959856 3891204.955999969970 60305.865995969 2023-12-27T20:47:02.051738+00:00 19994330.875000000000 29000000.003000020981 28000000.016999959946 3890726.069999932777 60305.866007571 2023-12-27T20:47:03.054125+00:00 19994330.871999979019 29000000.007000088692 27999999.955000039190 3884593.003000020981 60305.866019173 2023-12-27T20:47:04.056522+00:00 19994330.873000029474 28999999.979999899864 28000000.008000019938 3886169.993999958038 60305.866030594 2023-12-27T20:47:05.043296+00:00 19994330.875000000000 29000000.015000101179 28000000.003999948502 3893350.995999999810 60305.866042376 2023-12-27T20:47:06.061318+00:00 19994330.873999949545 28999999.998999949545 28000000.060999989510 3889586.887000001036 60305.866053978 2023-12-27T20:47:07.063707+00:00 19994330.878000020981 29000000.003000020981 27999999.915000081062 3889345.091999997851 60305.866065399 2023-12-27T20:47:08.050485+00:00 19994330.871999979019 28999999.987999919802 28000000.042999979109 3890156.955999999773 60305.866077001 2023-12-27T20:47:09.052880+00:00 19994330.870000001043 29000000.009000059217 27999999.982999920845 3893338.052000001073 60305.866088603 2023-12-27T20:47:10.055271+00:00 19994330.875000000000 28999999.988000039011 27999999.973000049591 3890756.958000001032 60305.866100204 2023-12-27T20:47:11.057666+00:00 19994330.874000009149 29000000.023999929428 28000000.059000018984 3886043.057000000030 60305.866111625 2023-12-27T20:47:12.044440+00:00 19994330.870000001043 28999999.980000019073 27999999.980999950320 3884076.981000002008 60305.866123408 2023-12-27T20:47:13.062468+00:00 19994330.876999970526 29000000.003000020981 27999999.940999981016 3892888.007999993861 60305.866134829 2023-12-27T20:47:14.049234+00:00 19994330.873000029474 28999999.996999979019 28000000.066000100225 3894146.984999998938 60305.866146431 2023-12-27T20:47:15.051631+00:00 19994330.876000050455 28999999.978000041097 27999999.933999899775 3889623.037000000011 60305.866158213 2023-12-27T20:47:16.069655+00:00 19994330.875999931246 29000000.016999959946 28000000.047000050545 3888381.914999999106 60305.866169634 2023-12-27T20:47:17.056425+00:00 19994330.869000080973 29000000.013000011444 28000000.034000039101 3889810.096000000834 60305.866181236 2023-12-27T20:47:18.058819+00:00 19994330.877999901772 28999999.998000029474 27999999.969999998808 3889402.936000003945 60305.866192763 2023-12-27T20:47:19.054725+00:00 19994330.870000001043 28999999.991999980062 27999999.995000001043 3887977.067999995779 60305.866204440 2023-12-27T20:47:20.063635+00:00 19994330.874000068754 29000000.024000000209 28000000.025000009686 3889051.984000004828 60305.866215786 2023-12-27T20:47:21.043904+00:00 19994330.875000000000 28999999.995999999344 27999999.986999999732 3888627.975999996066 60305.866227569 2023-12-27T20:47:22.061920+00:00 19994330.868999961764 28999999.993000000715 27999999.965999990702 3887773.927000001073 60305.866238989 2023-12-27T20:47:23.048696+00:00 19994330.881999969482 28999999.993999999017 28000000.009999990463 3886359.979000002146 60305.866250591 2023-12-27T20:47:24.051097+00:00 19994330.871000051498 28999999.999000001699 28000000.013999998569 3890401.061999992002 60305.866262374 2023-12-27T20:47:25.069113+00:00 19994330.873000029474 28999999.993999991566 28000000.035000029951 3885878.058000013232 60305.866273795 2023-12-27T20:47:26.055887+00:00 19994330.873999949545 28999999.989000018686 27999999.934999998659 3887182.953999996185 60305.866285397 2023-12-27T20:47:27.058281+00:00 19994330.873000029474 29000000.021999981254 28000000.038999971002 3880845.945999994874 60305.866296818 2023-12-27T20:47:28.045058+00:00 19994330.870999928564 28999999.996999979019 27999999.943000018597 3886232.092000008095 60305.866308601 2023-12-27T20:47:29.063074+00:00 19994330.877000089735 28999999.985000010580 28000000.033999979496 3892444.986999989022 60305.866320021 2023-12-27T20:47:30.049850+00:00 19994330.873999949545 29000000.016000028700 27999999.991000000387 3887494.015000001062 60305.866331623 2023-12-27T20:47:31.052241+00:00 19994330.875000000000 28999999.992999970913 27999999.949999991804 3888337.924000009894 60305.866343225 2023-12-27T20:47:32.054638+00:00 19994330.871999979019 29000000.003000020981 28000000.093000050634 3891630.959999992978 60305.866354827 2023-12-27T20:47:33.057037+00:00 19994330.873000029474 28999999.995000001043 27999999.968999978155 3888592.995000004768 60305.866366428 2023-12-27T20:47:34.059428+00:00 19994330.876000050455 29000000.015999969095 28000000.039999961853 3882819.058999999892 60305.866377850 2023-12-27T20:47:35.046211+00:00 19994330.870999928564 28999999.979000028223 27999999.976000010967 3889813.980000004172 60305.866389632 2023-12-27T20:47:36.064225+00:00 19994330.871999979019 29000000.021999958903 27999999.984000030905 3887790.967999995220 60305.866401053 2023-12-27T20:47:37.050999+00:00 19994330.879000071436 28999999.983000040054 27999999.990000009537 3892500.002000004053 60305.866412655 2023-12-27T20:47:38.053393+00:00 19994330.870000001043 29000000.011999960989 28000000.016999959946 3889081.048999980092 60305.866424257 2023-12-27T20:47:39.055792+00:00 19994330.875999998301 29000000.000000000000 28000000.055999990553 3884259.055000007153 60305.866435858 2023-12-27T20:47:40.058191+00:00 19994330.874000001699 28999999.960000038147 27999999.952000018209 3891518.032000004780 60305.866447280 2023-12-27T20:47:41.044971+00:00 19994330.874000001699 29000000.016000028700 27999999.952999949455 3888627.879999995232 60305.866458882 2023-12-27T20:47:42.047368+00:00 19994330.871999990195 29000000.004999998957 28000000.074000000954 3881969.060000001919 60305.866470664 2023-12-27T20:47:43.065379+00:00 19994330.874000009149 29000000.006999969482 27999999.985000010580 3885684.986000000965 60305.866482085 2023-12-27T20:47:44.052148+00:00 19994330.872999999672 28999999.982999920845 27999999.938000079244 3891306.016000003088 60305.866493687 2023-12-27T20:47:45.054544+00:00 19994330.874000009149 29000000.030000090599 28000000.041000008583 3884123.930000007153 60305.866505289 2023-12-27T20:47:46.056939+00:00 19994330.872999999672 28999999.980000019073 27999999.997999910265 3890890.074999988079 60305.866516890 2023-12-27T20:47:47.059337+00:00 19994330.875000000000 28999999.991999980062 28000000.030000090599 3889302.932999997865 60305.866528312 2023-12-27T20:47:48.046116+00:00 19994330.875000000000 29000000.031999949366 27999999.942999958992 3886594.080000013113 60305.866540094 2023-12-27T20:47:49.064132+00:00 19994330.870999988168 28999999.981000069529 28000000.036000009626 3888882.983999996912 60305.866551515 2023-12-27T20:47:50.050906+00:00 19994330.873999979347 29000000.007999900728 27999999.998999949545 3888248.995000004768 60305.866563117 2023-12-27T20:47:51.053291+00:00 19994330.874000009149 29000000.000000000000 27999999.976000070572 3890131.990999997128 60305.866574719 2023-12-27T20:47:52.055687+00:00 19994330.874000009149 28999999.987000111490 28000000.030999898911 3892072.006999998819 60305.866586321 2023-12-27T20:47:53.058084+00:00 19994330.875999990851 29000000.018000010401 28000000.002000089735 3885062.062999994028 60305.866597922 2023-12-27T20:47:54.060480+00:00 19994330.873000029474 29000000.011999960989 27999999.990999940783 3889379.890000015032 60305.866609343 2023-12-27T20:47:55.047254+00:00 19994330.875999990851 29000000.001999970526 27999999.990000009537 3897580.100999981165 60305.866621126 2023-12-27T20:47:56.065274+00:00 19994330.872999969870 28999999.995000001043 28000000.037000000477 3887866.955000013113 60305.866632547 2023-12-27T20:47:57.052040+00:00 19994330.873000029474 29000000.004999998957 27999999.969999998808 3889329.960999995004 60305.866644149 2023-12-27T20:47:58.054438+00:00 19994330.874000009149 28999999.985999990255 27999999.989000011235 3887089.013999999035 60305.866655675 2023-12-27T20:47:59.050328+00:00 19994330.871999979019 28999999.989000011235 27999999.984000001103 3888363.025000005960 60305.866667352 2023-12-27T20:48:00.059228+00:00 19994330.873000029474 28999999.999000001699 28000000.078000009060 3887087.072999984026 60305.866678954 2023-12-27T20:48:01.061623+00:00 19994330.875000000000 29000000.005999978632 27999999.984000001103 3889364.811000018846 60305.866690481 2023-12-27T20:48:02.057516+00:00 19994330.870999988168 28999999.994000021368 27999999.958999991417 3890558.082999974024 60305.866702158 2023-12-27T20:48:03.066420+00:00 19994330.876999970526 29000000.018999990076 28000000.002999991179 3886781.955000013113 60305.866713503 2023-12-27T20:48:04.046682+00:00 19994330.870999988168 28999999.965999990702 28000000.008000019938 3890260.115999997128 60305.866725286 2023-12-27T20:48:05.064700+00:00 19994330.878000080585 29000000.049000021070 27999999.995000001043 3887714.884999989998 60305.866736707 2023-12-27T20:48:06.051467+00:00 19994330.872999910265 28999999.995999988168 28000000.022000011057 3884788.048000007868 60305.866748309 2023-12-27T20:48:07.053862+00:00 19994330.871000051498 28999999.976000010967 27999999.978999968618 3886684.849999994040 60305.866759730 2023-12-27T20:48:08.040642+00:00 19994330.873999949545 29000000.014999989420 28000000.008000019938 3886036.205000013113 60305.866771512 2023-12-27T20:48:09.058661+00:00 19994330.873000029474 29000000.003000020981 27999999.997999969870 3890747.916999996174 60305.866783114 2023-12-27T20:48:10.061057+00:00 19994330.873000029474 28999999.989999949932 27999999.989000018686 3881872.032000004780 60305.866794535 2023-12-27T20:48:11.047831+00:00 19994330.878999948502 29000000.022000011057 28000000.054000020027 3887256.965999991167 60305.866806318 2023-12-27T20:48:12.065853+00:00 19994330.870000001043 28999999.958000000566 27999999.970999959856 3888049.094999998808 60305.866817739 2023-12-27T20:48:13.052624+00:00 19994330.875000000000 29000000.012000020593 28000000.034000039101 3888215.898000001907 60305.866829340 2023-12-27T20:48:14.055019+00:00 19994330.876000050455 29000000.004000011832 27999999.944999929518 3890217.074000000954 60305.866840762 2023-12-27T20:48:15.041805+00:00 19994330.866999980062 28999999.972999989986 27999999.983000040054 3889026.912999988068 60305.866852544 2023-12-27T20:48:16.059828+00:00 19994330.876999970526 29000000.026999950409 28000000.028000000864 3888003.110000013839 60305.866863965 2023-12-27T20:48:17.046604+00:00 19994330.873000029474 29000000.001000050455 27999999.986000061035 3889884.058000028133 60305.866875567 2023-12-27T20:48:18.049002+00:00 19994330.871999979019 28999999.998999949545 27999999.982999920845 3888804.898999989033 60305.866887350 2023-12-27T20:48:19.067017+00:00 19994330.879000071436 29000000.011000040919 28000000.042000059038 3889611.032999991905 60305.866898771 2023-12-27T20:48:20.053794+00:00 19994330.871999979019 28999999.977000001818 27999999.963999990374 3890806.977999985218 60305.866910373 2023-12-27T20:48:21.056191+00:00 19994330.873999949545 29000000.001999970526 28000000.006999969482 3891181.985000013839 60305.866921974 2023-12-27T20:48:22.058592+00:00 19994330.873000029474 28999999.994000080973 28000000.009999990463 3892407.003000020981 60305.866933576 2023-12-27T20:48:23.060996+00:00 19994330.870999928564 28999999.996999979019 28000000.016000028700 3889347.927999972831 60305.866944998 2023-12-27T20:48:24.047770+00:00 19994330.875000000000 29000000.013999938965 27999999.967000011355 3887379.179000020027 60305.866956599 2023-12-27T20:48:25.050162+00:00 19994330.875000000000 29000000.014999989420 28000000.004999998957 3890617.909999967087 60305.866968201 2023-12-27T20:48:26.052553+00:00 19994330.876000050455 28999999.979000091553 28000000.001999970526 3887223.914000033867 60305.866979802 2023-12-27T20:48:27.054949+00:00 19994330.873999949545 29000000.013000011444 28000000.021000031382 3891267.107999979984 60305.866991404 2023-12-27T20:48:28.057348+00:00 19994330.871000051498 28999999.985999941826 27999999.981999989599 3891131.922999978065 60305.867003006 2023-12-27T20:48:29.059750+00:00 19994330.875000000000 28999999.996999979019 27999999.968999978155 3888416.973000050057 60305.867014608 2023-12-27T20:48:30.062148+00:00 19994330.873999949545 29000000.009000059217 28000000.059000018984 3887947.022999941837 60305.867026029 2023-12-27T20:48:31.048915+00:00 19994330.869000080973 29000000.005999919027 27999999.962000008672 3887116.104000031948 60305.867037631 2023-12-27T20:48:32.051316+00:00 19994330.877999998629 28999999.990000009537 28000000.037999991328 3888795.869000018109 60305.867049233 2023-12-27T20:48:33.053712+00:00 19994330.872000001371 29000000.024999979883 27999999.983999971300 3891429.052999972831 60305.867060835 2023-12-27T20:48:34.056110+00:00 19994330.874000001699 28999999.986000001431 27999999.991999998689 3893649.079999982845 60305.867072255 2023-12-27T20:48:35.042879+00:00 19994330.877999998629 28999999.989999998361 28000000.000000000000 3885440.890000044834 60305.867084038 2023-12-27T20:48:36.060905+00:00 19994330.868000000715 29000000.021999999881 28000000.018000010401 3885912.062999964226 60305.867095640 2023-12-27T20:48:37.063303+00:00 19994330.878000009805 28999999.979999989271 28000000.010999988765 3887450.003000020981 60305.867107061 2023-12-27T20:48:38.050075+00:00 19994330.872999981046 29000000.010000020266 27999999.942999988794 3891969.958000003826 60305.867118663 2023-12-27T20:48:39.052472+00:00 19994330.872000008821 29000000.001999970526 28000000.051000028849 3888816.014999986161 60305.867130265 2023-12-27T20:48:40.054870+00:00 19994330.876000020653 28999999.983000010252 27999999.947999980301 3888769.005999981891 60305.867141867 2023-12-27T20:48:41.057266+00:00 19994330.871999979019 28999999.999000009149 28000000.037000000477 3891814.984000027180 60305.867153393 2023-12-27T20:48:42.053160+00:00 19994330.875000000000 29000000.024999979883 28000000.023999989033 3890500.087000011932 60305.867165070 2023-12-27T20:48:43.062068+00:00 19994330.872999999672 28999999.995000001043 28000000.013000041246 3889385.889999986161 60305.867176416 2023-12-27T20:48:44.042337+00:00 19994330.873000029474 28999999.991999980062 27999999.965999960899 3892321.060000001919 60305.867188198 2023-12-27T20:48:45.060354+00:00 19994330.872999969870 28999999.974000040442 27999999.953999999911 3885371.865999997128 60305.867199800 2023-12-27T20:48:46.062752+00:00 19994330.876000050455 29000000.038999971002 28000000.049000021070 3890455.122999966145 60305.867211221 2023-12-27T20:48:47.049530+00:00 19994330.870999988168 28999999.998000029474 27999999.981999989599 3891197.916000009049 60305.867222823 2023-12-27T20:48:48.051927+00:00 19994330.876999970526 28999999.995000001043 28000000.043999969959 3886438.104000031948 60305.867234425 2023-12-27T20:48:49.054324+00:00 19994330.870000001043 28999999.997999969870 27999999.957000020891 3891165.889999986161 60305.867246027 2023-12-27T20:48:50.056723+00:00 19994330.876999970526 28999999.972999989986 27999999.961000028998 3886712.105000019073 60305.867257448 2023-12-27T20:48:51.043499+00:00 19994330.877000030130 28999999.998000029474 28000000.018999990076 3890293.046000003815 60305.867269231 2023-12-27T20:48:52.061526+00:00 19994330.870000001043 29000000.043999969959 28000000.025999959558 3893788.965999960899 60305.867280652 2023-12-27T20:48:53.048301+00:00 19994330.870000001043 28999999.999000068754 28000000.024000048637 3888977.967000008095 60305.867292253 2023-12-27T20:48:54.050692+00:00 19994330.877999961376 28999999.967999938875 27999999.949999928474 3886237.893999993801 60305.867304036 2023-12-27T20:48:55.068711+00:00 19994330.871000051498 28999999.993000030518 28000000.012000080198 3891259.001000047196 60305.867315457 2023-12-27T20:48:56.055488+00:00 19994330.875999990851 28999999.990999940783 27999999.981999989599 3886099.190999985207 60305.867327059 2023-12-27T20:48:57.057887+00:00 19994330.874000009149 29000000.034000039101 28000000.049000021070 3891348.861000000965 60305.867338480 2023-12-27T20:48:58.044670+00:00 19994330.875000000000 28999999.988999959081 28000000.019999980927 3894588.113999962807 60305.867350263 2023-12-27T20:48:59.062686+00:00 19994330.870000001043 29000000.004999998957 27999999.952000018209 3884567.890000044834 60305.867361683 2023-12-27T20:49:00.049465+00:00 19994330.875999931246 28999999.982000108808 28000000.011999960989 3890960.084999979008 60305.867373285 2023-12-27T20:49:01.051849+00:00 19994330.873000029474 29000000.006999969482 28000000.021000031382 3894527.913999975193 60305.867384887 2023-12-27T20:49:02.054247+00:00 19994330.871999979019 28999999.980000019073 27999999.972999930382 3889063.105000019073 60305.867396489 2023-12-27T20:49:03.056642+00:00 19994330.873000029474 29000000.026999950409 28000000.016000028700 3885422.940999985207 60305.867408091 2023-12-27T20:49:04.059040+00:00 19994330.876000050455 29000000.003999948502 28000000.034000039101 3889598.979000031948 60305.867419512 2023-12-27T20:49:05.045816+00:00 19994330.871999979019 28999999.994000080973 27999999.983999971300 3892062.036000012886 60305.867431294 2023-12-27T20:49:06.063834+00:00 19994330.875999931246 29000000.004999998957 27999999.963999990374 3890656.876999973785 60305.867442715 2023-12-27T20:49:07.050603+00:00 19994330.875000000000 28999999.972999930382 27999999.993000030518 3889171.041000009049 60305.867454317 2023-12-27T20:49:08.052997+00:00 19994330.872000098228 29000000.037000060081 28000000.043999910355 3889634.135999978054 60305.867465919 2023-12-27T20:49:09.055390+00:00 19994330.875999931246 28999999.986999988556 27999999.939000010490 3887820.915000020992 60305.867477521 2023-12-27T20:49:10.057786+00:00 19994330.871000051498 29000000.034999970347 28000000.055000070482 3889668.037999988068 60305.867488942 2023-12-27T20:49:11.044561+00:00 19994330.875000000000 28999999.960000000894 27999999.985000010580 3888256.000999987125 60305.867500544 2023-12-27T20:49:12.046956+00:00 19994330.875000000000 29000000.025000009686 28000000.021999958903 3890795.938000022899 60305.867512145 2023-12-27T20:49:13.049348+00:00 19994330.870000001043 29000000.004999998957 27999999.967000000179 3892956.079999982845 60305.867523747 2023-12-27T20:49:14.051745+00:00 19994330.875000000000 28999999.975999999791 28000000.003000009805 3888150.907999991905 60305.867535349 2023-12-27T20:49:15.054139+00:00 19994330.873999949545 28999999.996999990195 27999999.993999991566 3888382.069000006188 60305.867546950 2023-12-27T20:49:16.056532+00:00 19994330.875000000000 29000000.000000000000 28000000.021000009030 3886666.970000029076 60305.867558552 2023-12-27T20:49:17.058925+00:00 19994330.876000050455 28999999.999000009149 27999999.974000010639 3887541.050000011921 60305.867569973 2023-12-27T20:49:18.045695+00:00 19994330.870000001043 28999999.997000008821 27999999.989999979734 3892522.968999981880 60305.867581756 2023-12-27T20:49:19.063716+00:00 19994330.873000029474 29000000.013999998569 28000000.008999999613 3890852.981999992859 60305.867593177 2023-12-27T20:49:20.050484+00:00 19994330.876999970526 29000000.001999970526 27999999.969999998808 3889253.952000021935 60305.867604779 2023-12-27T20:49:21.052879+00:00 19994330.870999928564 28999999.977000001818 28000000.017999980599 3885963.034999967087 60305.867616305 2023-12-27T20:49:22.048771+00:00 19994330.877000089735 29000000.022999998182 28000000.057000041008 3886666.050000011921 60305.867627983 2023-12-27T20:49:23.057676+00:00 19994330.870999928564 28999999.983000040054 27999999.977999988943 3888883.003000020981 60305.867639584 2023-12-27T20:49:24.060068+00:00 19994330.876000050455 28999999.997999969870 27999999.977000001818 3885585.980999947060 60305.867651111 2023-12-27T20:49:25.055959+00:00 19994330.873999949545 29000000.018999990076 28000000.014999989420 3890838.998000026215 60305.867662788 2023-12-27T20:49:26.064868+00:00 19994330.870000001043 28999999.999000009149 28000000.003000020981 3891463.070000051986 60305.867674134 2023-12-27T20:49:27.045140+00:00 19994330.874000001699 28999999.989000018686 27999999.994000021368 3891007.899999976158 60305.867685916 2023-12-27T20:49:28.063159+00:00 19994330.875000011176 29000000.016999959946 28000000.000999990851 3894357.976999998093 60305.867697337 2023-12-27T20:49:29.049931+00:00 19994330.874000001699 28999999.998000029474 27999999.983999971300 3890548.138000010978 60305.867708939 2023-12-27T20:49:30.052331+00:00 19994330.876999989152 28999999.983000040054 27999999.994000021368 3887082.866999983788 60305.867720360 2023-12-27T20:49:31.039110+00:00 19994330.872000008821 29000000.022999998182 28000000.029000040144 3891498.115999937057 60305.867732143 2023-12-27T20:49:32.057139+00:00 19994330.873999979347 28999999.973999980837 27999999.995000001043 3888116.967000008095 60305.867743745 2023-12-27T20:49:33.059539+00:00 19994330.871000021696 28999999.998000029474 27999999.978999968618 3891468.938000082970 60305.867755166 2023-12-27T20:49:34.046313+00:00 19994330.872999999672 29000000.012999888510 28000000.036000009626 3892716.996999979019 60305.867766948 2023-12-27T20:49:35.064330+00:00 19994330.872999999672 28999999.964000109583 27999999.996999979019 3887858.121999979019 60305.867778369 2023-12-27T20:49:36.051107+00:00 19994330.875999990851 29000000.018999930471 27999999.980000019073 3889715.896999955177 60305.867789971 2023-12-27T20:49:37.053502+00:00 19994330.872000008821 28999999.991999980062 27999999.967000011355 3894712.948000072967 60305.867801392 2023-12-27T20:49:38.040280+00:00 19994330.876000020653 29000000.018000010401 28000000.041999939829 3891663.039999961853 60305.867813175 2023-12-27T20:49:39.058302+00:00 19994330.873999979347 29000000.012000080198 27999999.994000080973 3892031.036000012886 60305.867824596 2023-12-27T20:49:40.045079+00:00 19994330.874000009149 28999999.988999959081 27999999.988999959081 3890699.919999957085 60305.867836198 2023-12-27T20:49:41.047474+00:00 19994330.871999979019 28999999.986999988556 28000000.031999949366 3892276.105000019073 60305.867847980 2023-12-27T20:49:42.065484+00:00 19994330.874000009149 29000000.044999960810 27999999.994000080973 3890405.950999975204 60305.867859401 2023-12-27T20:49:43.052260+00:00 19994330.875000000000 28999999.956000089645 27999999.985000010580 3883437.933000088204 60305.867871003 2023-12-27T20:49:44.054654+00:00 19994330.874000009149 29000000.035999890417 28000000.025999899954 3890165.038999915123 60305.867882424 2023-12-27T20:49:45.041436+00:00 19994330.871999979019 28999999.979000091553 27999999.958000060171 3890014.027000070084 60305.867894207 2023-12-27T20:49:46.059454+00:00 19994330.878000020981 28999999.995999928564 28000000.018999930471 3890383.027999997139 60305.867905628 2023-12-27T20:49:47.046240+00:00 19994330.870000001043 29000000.014000058174 27999999.974000100046 3886314.060999989975 60305.867917229 2023-12-27T20:49:48.048632+00:00 19994330.875999990851 28999999.988000001758 28000000.023999929428 3890592.702000021935 60305.867928831 2023-12-27T20:49:49.051031+00:00 19994330.874000009149 28999999.986999999732 28000000.001999970526 3890039.226999998093 60305.867940433 2023-12-27T20:49:50.053424+00:00 19994330.870000001043 29000000.039000000805 28000000.004000071436 3893231.950999975204 60305.867952035 2023-12-27T20:49:51.055825+00:00 19994330.872999969870 28999999.966999989003 27999999.971999999136 3888409.074000000954 60305.867963637 2023-12-27T20:49:52.058220+00:00 19994330.872999969870 29000000.028000008315 28000000.004000000656 3891654.934999942780 60305.867975239 2023-12-27T20:49:53.060619+00:00 19994330.876000050455 29000000.025000009686 28000000.041999999434 3887866.023000001907 60305.867986660 2023-12-27T20:49:54.047397+00:00 19994330.878000020981 28999999.967999991030 28000000.004000011832 3887435.088999987114 60305.867998261 2023-12-27T20:49:55.049795+00:00 19994330.870999928564 28999999.991999980062 27999999.926999989897 3890982.920000075828 60305.868009863 2023-12-27T20:49:56.052191+00:00 19994330.876000050455 28999999.981000009924 28000000.008000019938 3890545.960999966133 60305.868021465 2023-12-27T20:49:57.054588+00:00 19994330.871999979019 29000000.007000029087 28000000.037999991328 3886873.968999981880 60305.868032886 2023-12-27T20:49:58.041353+00:00 19994330.871000051498 28999999.996999979019 27999999.967000011355 3890625.085000038147 60305.868044669 2023-12-27T20:49:59.059383+00:00 19994330.875000000000 29000000.013000011444 28000000.019000019878 3888442.963999987114 60305.868056270 2023-12-27T20:50:00.061774+00:00 19994330.873000029474 28999999.990000009537 28000000.022999998182 3891605.924999951851 60305.868067692 2023-12-27T20:50:01.048537+00:00 19994330.875999931246 29000000.021999958903 27999999.995999988168 3885514.042000054847 60305.868079294 2023-12-27T20:50:02.050944+00:00 19994330.875000000000 28999999.990000009537 27999999.964999970049 3882802.996999979019 60305.868090895 2023-12-27T20:50:03.053346+00:00 19994330.868999961764 28999999.998000029474 28000000.059000018984 3892038.991999983788 60305.868102497 2023-12-27T20:50:04.055746+00:00 19994330.878000020981 29000000.000000000000 27999999.996999979019 3885028.039000033867 60305.868114023 2023-12-27T20:50:05.051639+00:00 19994330.873000029474 29000000.021999958903 27999999.984000030905 3891225.044999957085 60305.868125701 2023-12-27T20:50:06.060546+00:00 19994330.870000001043 28999999.971000079066 27999999.977000001818 3888443.828000069130 60305.868137047 2023-12-27T20:50:07.040818+00:00 19994330.875000000000 28999999.984999898821 27999999.967999991030 3892579.182999968994 60305.868148829 2023-12-27T20:50:08.058838+00:00 19994330.873000029474 29000000.039000030607 28000000.043999969959 3887563.001999973785 60305.868160431 2023-12-27T20:50:09.061235+00:00 19994330.876999970526 28999999.971999999136 27999999.991999980062 3887582.989000082016 60305.868171852 2023-12-27T20:50:10.048010+00:00 19994330.871999979019 29000000.014999989420 27999999.985000010580 3888501.973999977112 60305.868183454 2023-12-27T20:50:11.050401+00:00 19994330.875000000000 29000000.019000049680 28000000.013000011444 3890562.027999997139 60305.868195056 2023-12-27T20:50:12.052795+00:00 19994330.871999979019 28999999.995000001043 28000000.022999998182 3895246.029999970924 60305.868206657 2023-12-27T20:50:13.055189+00:00 19994330.875000000000 29000000.003999948502 27999999.993999961764 3891114.848999977112 60305.868218078 2023-12-27T20:50:14.041964+00:00 19994330.870000001043 28999999.989000078291 28000000.034000039101 3889351.131999969017 60305.868229861 2023-12-27T20:50:15.059987+00:00 19994330.877000089735 28999999.958999991417 27999999.932000041008 3891129.922000051010 60305.868241282 2023-12-27T20:50:16.046765+00:00 19994330.870000001043 29000000.036999940872 28000000.049999948591 3884488.085000038147 60305.868252884 2023-12-27T20:50:17.049159+00:00 19994330.877999901772 28999999.996999979019 27999999.950999978930 3887225.894999980927 60305.868264486 2023-12-27T20:50:18.051550+00:00 19994330.873000029474 28999999.986999988556 27999999.981000069529 3894917.973999977112 60305.868276088 2023-12-27T20:50:19.053945+00:00 19994330.873000029474 29000000.004000071436 28000000.001999970526 3895724.041000009049 60305.868287689 2023-12-27T20:50:20.056339+00:00 19994330.875000000000 29000000.000999931246 28000000.049999948591 3886706.065000057220 60305.868299110 2023-12-27T20:50:21.043121+00:00 19994330.875000000000 28999999.979000091553 27999999.943000078201 3888898.963999987114 60305.868310893 2023-12-27T20:50:22.061141+00:00 19994330.870000001043 29000000.005999919027 28000000.039000030607 3885923.061999917030 60305.868322314 2023-12-27T20:50:23.047910+00:00 19994330.877000000328 28999999.996000051498 28000000.009999990463 3891336.919000030030 60305.868333916 2023-12-27T20:50:24.050308+00:00 19994330.870999988168 29000000.041000008583 28000000.037999991328 3886266.019000052940 60305.868345518 2023-12-27T20:50:25.052706+00:00 19994330.875999998301 28999999.964999999851 27999999.944999929518 3893661.951999903191 60305.868357119 2023-12-27T20:50:26.055101+00:00 19994330.876000020653 29000000.007999990135 28000000.004000071436 3888845.046000003815 60305.868368721 2023-12-27T20:50:27.057499+00:00 19994330.870999988168 29000000.041000008583 28000000.008000019938 3887955.004000068177 60305.868380142 2023-12-27T20:50:28.044277+00:00 19994330.875000000000 28999999.962999999523 28000000.018999930471 3889429.963999987114 60305.868391925 2023-12-27T20:50:29.062298+00:00 19994330.875000000000 29000000.024999991059 28000000.002000000328 3892350.006999969017 60305.868403346 2023-12-27T20:50:30.049073+00:00 19994330.866999980062 28999999.981999989599 27999999.978000000119 3884658.101999998093 60305.868414948 2023-12-27T20:50:31.051468+00:00 19994330.880000028759 29000000.005000028759 28000000.016000010073 3890575.960000038147 60305.868426549 2023-12-27T20:50:32.053868+00:00 19994330.869999971241 28999999.991000000387 27999999.984999999404 3891069.981999992859 60305.868438151 2023-12-27T20:50:33.056259+00:00 19994330.879000011832 29000000.016999989748 28000000.052999988198 3887966.919000030030 60305.868449572 2023-12-27T20:50:34.043036+00:00 19994330.870999988168 28999999.966000020504 27999999.925000008196 3887836.084999918938 60305.868461174 2023-12-27T20:50:35.045439+00:00 19994330.872000038624 29000000.028000000864 28000000.067000001669 3884303.953000069130 60305.868472957 2023-12-27T20:50:36.063455+00:00 19994330.875000000000 28999999.997999969870 27999999.949000000954 3886648.120000004768 60305.868484378 2023-12-27T20:50:37.050232+00:00 19994330.875000000000 28999999.998000029474 28000000.023999989033 3890995.829999924172 60305.868495979 2023-12-27T20:50:38.052625+00:00 19994330.873999949545 28999999.997999969870 27999999.956000030041 3888078.172000051010 60305.868507581 2023-12-27T20:50:39.055016+00:00 19994330.873000029474 28999999.974000040442 28000000.021999958903 3886986.993000030983 60305.868519183 2023-12-27T20:50:40.057407+00:00 19994330.871999979019 29000000.028000000864 28000000.037999991328 3883036.907999991905 60305.868530604 2023-12-27T20:50:41.044175+00:00 19994330.877000030130 29000000.013000011444 27999999.993000030518 3890190.042999982834 60305.868542206 2023-12-27T20:50:42.046578+00:00 19994330.872999969870 28999999.995000001043 27999999.982999980450 3882457.988000034820 60305.868553807 2023-12-27T20:50:43.048975+00:00 19994330.873000029474 29000000.010999921709 27999999.979000028223 3889815.972999929916 60305.868565409 2023-12-27T20:50:44.051370+00:00 19994330.874000009149 28999999.955000039190 27999999.982999980450 3886626.006000041962 60305.868577011 2023-12-27T20:50:45.053763+00:00 19994330.871999979019 29000000.011000040919 28000000.040000021458 3891162.978000044823 60305.868588613 2023-12-27T20:50:46.056159+00:00 19994330.872999969870 28999999.987999919802 28000000.014999989420 3889663.922999978065 60305.868600215 2023-12-27T20:50:47.058557+00:00 19994330.876999970526 29000000.021000031382 27999999.949000000954 3885304.093999981880 60305.868611741 2023-12-27T20:50:48.054446+00:00 19994330.870000001043 29000000.024000048637 28000000.016000028700 3883351.945999979973 60305.868623343 2023-12-27T20:50:49.056845+00:00 19994330.877000089735 28999999.975000020117 28000000.000999931246 3883276.018000007141 60305.868634764 2023-12-27T20:50:50.043620+00:00 19994330.871999979019 29000000.008999940008 28000000.002000089735 3887535.090000032913 60305.868646366 2023-12-27T20:50:51.046019+00:00 19994330.873999949545 28999999.980000019073 28000000.025999899954 3889750.977999926079 60305.868657968 2023-12-27T20:50:52.048420+00:00 19994330.874000068754 29000000.001999970526 27999999.966000080109 3885590.927000045776 60305.868669569 2023-12-27T20:50:53.050810+00:00 19994330.870999928564 29000000.011000040919 28000000.016999959946 3887614.039000033867 60305.868681171 2023-12-27T20:50:54.053219+00:00 19994330.874000068754 29000000.006000038236 28000000.032999988645 3885790.054999948014 60305.868692773 2023-12-27T20:50:55.055622+00:00 19994330.876999970526 28999999.993999961764 27999999.960999969393 3883797.950000048149 60305.868704375 2023-12-27T20:50:56.058026+00:00 19994330.870000001043 29000000.014999989420 28000000.046000000089 3883457.983999968041 60305.868715796 2023-12-27T20:50:57.044799+00:00 19994330.879999998957 28999999.995000001043 27999999.996999979019 3889265.013999938965 60305.868727579 2023-12-27T20:50:58.062823+00:00 19994330.871999979019 28999999.993000030518 27999999.970000028610 3892012.935000061989 60305.868739000 2023-12-27T20:50:59.049603+00:00 19994330.873000029474 29000000.000000000000 27999999.996999979019 3891415.985999941826 60305.868750602 2023-12-27T20:51:00.051999+00:00 19994330.873999949545 29000000.005999919027 28000000.004000071436 3893084.141000031959 60305.868762023 2023-12-27T20:51:01.038762+00:00 19994330.870000001043 28999999.983000040054 27999999.983999971300 3889493.930000067223 60305.868773805 2023-12-27T20:51:02.056787+00:00 19994330.873000029474 29000000.013000000268 27999999.996000051498 3894865.980999947060 60305.868785407 2023-12-27T20:51:03.059186+00:00 19994330.878999948502 29000000.005999989808 28000000.000000000000 3883752.059000014793 60305.868796828 2023-12-27T20:51:04.045961+00:00 19994330.870000001043 28999999.999000009149 28000000.064000010490 3891771.975000023842 60305.868808611 2023-12-27T20:51:05.063981+00:00 19994330.878000020981 28999999.986999988556 27999999.967999938875 3887469.038999915123 60305.868820032 2023-12-27T20:51:06.050758+00:00 19994330.871000051498 28999999.986000001431 27999999.986999988556 3891668.036000012886 60305.868831634 2023-12-27T20:51:07.053151+00:00 19994330.873999949545 29000000.015000019222 27999999.981999989599 3890620.925000071991 60305.868843054 2023-12-27T20:51:08.039923+00:00 19994330.875000000000 29000000.008999999613 28000000.010999999940 3891974.980000019073 60305.868854837 2023-12-27T20:51:09.057935+00:00 19994330.871000051498 28999999.974999990314 28000000.000000000000 3886929.030999898911 60305.868866258 2023-12-27T20:51:10.044713+00:00 19994330.875999931246 29000000.020999971777 27999999.981000009924 3893185.004000068177 60305.868877860 2023-12-27T20:51:11.047109+00:00 19994330.875000000000 28999999.989000018686 28000000.030000001192 3891465.973999977112 60305.868889643 2023-12-27T20:51:12.065123+00:00 19994330.868000030518 28999999.999000009149 27999999.993000000715 3888105.037000060081 60305.868901064 2023-12-27T20:51:13.051889+00:00 19994330.877999998629 28999999.986000001431 27999999.984999980778 3884485.953999996185 60305.868912665 2023-12-27T20:51:14.054289+00:00 19994330.870999999344 29000000.020999971777 28000000.043999999762 3890498.034999967087 60305.868924086 2023-12-27T20:51:15.041059+00:00 19994330.877999998629 29000000.012000020593 27999999.971999999136 3889984.929000020027 60305.868935869 2023-12-27T20:51:16.059085+00:00 19994330.872000001371 28999999.976000010967 27999999.957000020891 3892537.041999936104 60305.868947290 2023-12-27T20:51:17.045864+00:00 19994330.870999988168 29000000.024999979883 28000000.037999991328 3887124.063000082970 60305.868958892 2023-12-27T20:51:18.048264+00:00 19994330.875999998301 28999999.990000009537 28000000.019999980927 3891379.916999936104 60305.868970442 2023-12-27T20:51:19.046205+00:00 19994330.875000000000 28999999.999000009149 28000000.015000049025 3887869.042999982834 60305.868982044 2023-12-27T20:51:20.048593+00:00 19994330.870999988168 29000000.018000010401 27999999.947999950498 3885439.878000020981 60305.868993646 2023-12-27T20:51:21.050991+00:00 19994330.876000020653 28999999.985000010580 28000000.044000029564 3893380.172999978065 60305.869005247 2023-12-27T20:51:22.053382+00:00 19994330.870999988168 29000000.003999948502 28000000.013999998569 3892815.889000058174 60305.869016849 2023-12-27T20:51:23.055780+00:00 19994330.876000020653 28999999.993999961764 27999999.960999969393 3887499.952000021935 60305.869028270 2023-12-27T20:51:24.042555+00:00 19994330.875999990851 29000000.000000000000 27999999.986000001431 3888485.065999985207 60305.869040053 2023-12-27T20:51:25.060578+00:00 19994330.867000009865 29000000.005000110716 28000000.022999998182 3889048.047999978065 60305.869051474 2023-12-27T20:51:26.047351+00:00 19994330.878999978304 29000000.002999901772 27999999.989000018686 3887748.967000008095 60305.869063076 2023-12-27T20:51:27.049748+00:00 19994330.870999988168 28999999.981999989599 27999999.980999950320 3887673.949999928009 60305.869074678 2023-12-27T20:51:28.052142+00:00 19994330.873000029474 29000000.008000019938 28000000.003000020981 3889828.114000082016 60305.869086280 2023-12-27T20:51:29.054541+00:00 19994330.879000011832 29000000.008000019938 28000000.016000028700 3889462.944000006188 60305.869097881 2023-12-27T20:51:30.056934+00:00 19994330.870999988168 28999999.991000059992 28000000.000000000000 3891118.990999937057 60305.869109302 2023-12-27T20:51:31.043708+00:00 19994330.874000009149 28999999.986999988556 27999999.988000039011 3889621.985000013839 60305.869121085 2023-12-27T20:51:32.061738+00:00 19994330.875000000000 29000000.000999931246 28000000.000000000000 3887009.973999977112 60305.869132506 2023-12-27T20:51:33.048507+00:00 19994330.872999969870 29000000.025000099093 28000000.039999961853 3890816.156000018120 60305.869144108 2023-12-27T20:51:34.050897+00:00 19994330.875999990851 29000000.000000000000 27999999.971999999136 3890533.621000051033 60305.869155710 2023-12-27T20:51:35.053289+00:00 19994330.873000029474 28999999.977999929339 27999999.973999980837 3892638.237999916077 60305.869167311 2023-12-27T20:51:36.055687+00:00 19994330.870999988168 29000000.021000031382 28000000.034999970347 3891059.998000026215 60305.869178838 2023-12-27T20:51:37.051571+00:00 19994330.878000020981 29000000.008000019938 27999999.975000020117 3889194.092000008095 60305.869190440 2023-12-27T20:51:38.053971+00:00 19994330.870999988168 28999999.988000039011 28000000.029000040144 3887780.891000031959 60305.869202117 2023-12-27T20:51:39.062878+00:00 19994330.871999979019 28999999.988000009209 27999999.983000040054 3885594.016999959946 60305.869213462 2023-12-27T20:51:40.043149+00:00 19994330.875000000000 29000000.006999999285 28000000.028000000864 3887322.978000044823 60305.869225245 2023-12-27T20:51:41.061167+00:00 19994330.871000051498 28999999.967999991030 27999999.904999971390 3890756.054000000004 60305.869236666 2023-12-27T20:51:42.047942+00:00 19994330.875000000000 29000000.021000001580 28000000.083999991417 3887888.950999999885 60305.869248268 2023-12-27T20:51:43.050336+00:00 19994330.872999910265 29000000.008999999613 27999999.983000040054 3890548.083999998868 60305.869259870 2023-12-27T20:51:44.052727+00:00 19994330.874000068754 29000000.029000010341 28000000.037999991328 3883245.937999999151 60305.869271471 2023-12-27T20:51:45.055126+00:00 19994330.878000020981 28999999.961999978870 27999999.944999929518 3887688.989000000060 60305.869282892 2023-12-27T20:51:46.041904+00:00 19994330.870000001043 28999999.986000001431 27999999.986999999732 3887393.078999999911 60305.869294494 2023-12-27T20:51:47.044304+00:00 19994330.875000000000 29000000.011000011116 28000000.037000011653 3891381.933999999892 60305.869306277 2023-12-27T20:51:48.062324+00:00 19994330.875000000000 29000000.020999971777 28000000.006000000983 3888212.058000002056 60305.869317698 2023-12-27T20:51:49.049104+00:00 19994330.870999928564 28999999.992000039667 27999999.999000001699 3892066.942000002135 60305.869329300 2023-12-27T20:51:50.051500+00:00 19994330.874000068754 29000000.010999981314 27999999.969000000507 3890585.096000000834 60305.869340901 2023-12-27T20:51:51.053893+00:00 19994330.873999949545 28999999.993000030518 27999999.997000008821 3889181.953999996185 60305.869352504 2023-12-27T20:51:52.056293+00:00 19994330.875000000000 28999999.963999990374 28000000.000000000000 3886826.990000002086 60305.869363924 2023-12-27T20:51:53.043077+00:00 19994330.875000000000 29000000.015999969095 28000000.003999978304 3889866.061999998987 60305.869375707 2023-12-27T20:51:54.061095+00:00 19994330.871999979019 29000000.007000029087 28000000.024000018835 3888631.047999999952 60305.869387128 2023-12-27T20:51:55.047871+00:00 19994330.875000000000 29000000.008000019938 27999999.992000009865 3891590.854000002146 60305.869398730 2023-12-27T20:51:56.050265+00:00 19994330.873000029474 28999999.980999950320 27999999.973999980837 3885299.096999994945 60305.869410332 2023-12-27T20:51:57.052655+00:00 19994330.871000051498 29000000.000000059605 27999999.985000010580 3892041.924000001978 60305.869421933 2023-12-27T20:51:58.055046+00:00 19994330.876999970526 29000000.029999971390 28000000.056999981403 3888750.957000001799 60305.869433535 2023-12-27T20:51:59.057448+00:00 19994330.870999928564 29000000.006000038236 28000000.026000019163 3891162.157999991905 60305.869444956 2023-12-27T20:52:00.044221+00:00 19994330.875000000000 28999999.959999918938 27999999.926999989897 3888086.887000008952 60305.869456739 2023-12-27T20:52:01.062237+00:00 19994330.875000000000 28999999.991999980062 28000000.013999998569 3885162.084999992978 60305.869468160 2023-12-27T20:52:02.049001+00:00 19994330.871999979019 29000000.031000021845 28000000.024999979883 3888018.006999998819 60305.869479761 2023-12-27T20:52:03.051395+00:00 19994330.875000000000 28999999.996000051498 27999999.987000048161 3889118.862000002991 60305.869491182 2023-12-27T20:52:04.038165+00:00 19994330.875000000000 29000000.036999940872 28000000.047999918461 3887065.039999992121 60305.869502965 2023-12-27T20:52:05.056181+00:00 19994330.869000080973 28999999.962000008672 27999999.967000011355 3886284.064000010025 60305.869514567 2023-12-27T20:52:06.058575+00:00 19994330.876999970526 29000000.000000000000 27999999.990000009537 3888482.001999989152 60305.869525988 2023-12-27T20:52:07.045353+00:00 19994330.872999999672 29000000.000000000000 28000000.016000028700 3890321.981000006199 60305.869537771 2023-12-27T20:52:08.063372+00:00 19994330.874000001699 29000000.000000000000 27999999.968000050634 3886512.974999994040 60305.869549192 2023-12-27T20:52:09.050145+00:00 19994330.875999998301 28999999.983000040054 28000000.046999931335 3889761.027000010014 60305.869560793 2023-12-27T20:52:10.052538+00:00 19994330.871999990195 29000000.021999958903 28000000.006000038236 3894345.987000002991 60305.869572214 2023-12-27T20:52:11.039301+00:00 19994330.875999998301 29000000.024999979883 27999999.960000038147 3889940.001999989152 60305.869583997 2023-12-27T20:52:12.057319+00:00 19994330.871999990195 28999999.973000049591 28000000.022999998182 3887676.906000003219 60305.869595418 2023-12-27T20:52:13.044090+00:00 19994330.872000008821 29000000.009000059217 27999999.966999888420 3887559.077000007033 60305.869607019 2023-12-27T20:52:14.046485+00:00 19994330.875999990851 28999999.985999941826 27999999.980000019073 3886408.051999986172 60305.869618621 2023-12-27T20:52:15.048883+00:00 19994330.872000008821 28999999.990000009537 28000000.030000090599 3884032.981999992859 60305.869630223 2023-12-27T20:52:16.051276+00:00 19994330.874000009149 28999999.999000001699 28000000.007999900728 3888409.030000001192 60305.869641825 2023-12-27T20:52:17.053674+00:00 19994330.875000000000 29000000.028000000864 28000000.004000071436 3887405.925000011921 60305.869653427 2023-12-27T20:52:18.056066+00:00 19994330.872999999672 28999999.982999999076 27999999.975999951363 3884069.013999999035 60305.869665029 2023-12-27T20:52:19.058461+00:00 19994330.875999990851 28999999.984999999404 27999999.963000059128 3886156.990000010002 60305.869676555 2023-12-27T20:52:20.054352+00:00 19994330.870000001043 29000000.021999999881 28000000.056999921799 3888398.088999987114 60305.869688157 2023-12-27T20:52:21.056757+00:00 19994330.871999979019 28999999.995000001043 27999999.986999988556 3888697.932000011206 60305.869699578 2023-12-27T20:52:22.043538+00:00 19994330.878000020981 28999999.988000009209 28000000.011000040919 3891713.044000000227 60305.869711180 2023-12-27T20:52:23.045933+00:00 19994330.868000030518 29000000.000999990851 27999999.986999988556 3889336.967000008095 60305.869722782 2023-12-27T20:52:24.048328+00:00 19994330.879999998957 29000000.016000028700 27999999.991999998689 3886755.921999990940 60305.869734383 2023-12-27T20:52:25.050719+00:00 19994330.870999988168 28999999.972999989986 28000000.011999990791 3887487.092999995220 60305.869745985 2023-12-27T20:52:26.053109+00:00 19994330.872999969870 29000000.023999989033 27999999.992000009865 3887977.891000003088 60305.869757587 2023-12-27T20:52:27.055509+00:00 19994330.878000020981 29000000.019999980927 28000000.013999998569 3887933.173999994993 60305.869769189 2023-12-27T20:52:28.057906+00:00 19994330.873000029474 29000000.025000039488 28000000.037999998778 3890376.958999990951 60305.869780610 2023-12-27T20:52:29.044686+00:00 19994330.870999988168 28999999.951999958605 27999999.949000000954 3887674.975000023842 60305.869792212 2023-12-27T20:52:30.047079+00:00 19994330.875999990851 28999999.995999988168 28000000.057999998331 3890954.938999981154 60305.869803813 2023-12-27T20:52:31.049476+00:00 19994330.870000001043 29000000.004999998957 28000000.007999990135 3889814.996000022162 60305.869815415 2023-12-27T20:52:32.051870+00:00 19994330.877999961376 29000000.020000040531 27999999.929000020027 3887398.034999995958 60305.869826836 2023-12-27T20:52:33.038645+00:00 19994330.873000029474 29000000.005999978632 28000000.033999979496 3889857.923999994993 60305.869838619 2023-12-27T20:52:34.056661+00:00 19994330.873999949545 28999999.975000020117 28000000.000000000000 3888324.032000004780 60305.869850221 2023-12-27T20:52:35.059056+00:00 19994330.876000050455 28999999.988999959081 27999999.981999989599 3890423.069999992847 60305.869861641 2023-12-27T20:52:36.045828+00:00 19994330.873000029474 29000000.034000039101 28000000.046000000089 3891064.916000009049 60305.869873243 2023-12-27T20:52:37.048224+00:00 19994330.871999979019 28999999.998000029474 28000000.008000019938 3892683.102999985218 60305.869884845 2023-12-27T20:52:38.050621+00:00 19994330.876000050455 28999999.978999968618 27999999.949000000954 3889041.867000014056 60305.869896447 2023-12-27T20:52:39.053014+00:00 19994330.867999911308 28999999.970999959856 28000000.015999969095 3889368.993999987841 60305.869907868 2023-12-27T20:52:40.039786+00:00 19994330.875000000000 29000000.021000031382 27999999.993000030518 3888861.004999995232 60305.869919651 2023-12-27T20:52:41.057809+00:00 19994330.875000000000 29000000.031999949366 28000000.004000011832 3891877.973000019789 60305.869931072 2023-12-27T20:52:42.044589+00:00 19994330.874000068754 28999999.958000060171 27999999.998999949545 3886780.132999985944 60305.869942673 2023-12-27T20:52:43.046989+00:00 19994330.871999979019 29000000.029000040144 27999999.983000040054 3885942.029000014067 60305.869954275 2023-12-27T20:52:44.049383+00:00 19994330.873000029474 28999999.988999959081 28000000.047999981791 3890973.983999996912 60305.869965877 2023-12-27T20:52:45.051778+00:00 19994330.872999910265 28999999.996999979019 27999999.937999960035 3890505.870999991894 60305.869977479 2023-12-27T20:52:46.054185+00:00 19994330.882000088692 28999999.996999979019 28000000.004999998957 3894666.037999988068 60305.869988900 2023-12-27T20:52:47.040958+00:00 19994330.868999961764 29000000.008000019938 27999999.993000030518 3890487.981000006199 60305.870000683 2023-12-27T20:52:48.058982+00:00 19994330.876000050455 29000000.003999948502 28000000.047999981791 3896332.016999990214 60305.870012104 2023-12-27T20:52:49.045762+00:00 19994330.870999928564 28999999.984000090510 27999999.979000091553 3895032.034000039101 60305.870023706 2023-12-27T20:52:50.048162+00:00 19994330.871999979019 29000000.026000019163 28000000.062999960035 3893747.942999958992 60305.870035307 2023-12-27T20:52:51.050562+00:00 19994330.876000050455 29000000.007999900728 27999999.939999941736 3889768.050000011921 60305.870046909 2023-12-27T20:52:52.052962+00:00 19994330.871000051498 28999999.978000041097 28000000.024000048637 3890745.016000031959 60305.870058511 2023-12-27T20:52:53.055359+00:00 19994330.875999931246 28999999.995999999344 27999999.988999959081 3891070.000000000000 60305.870069932 2023-12-27T20:52:54.042126+00:00 19994330.871000051498 29000000.002000000328 27999999.953000068665 3892699.057999968994 60305.870081715 2023-12-27T20:52:55.060151+00:00 19994330.875999931246 29000000.015999998897 28000000.033999919891 3890818.982999979984 60305.870093136 2023-12-27T20:52:56.046927+00:00 19994330.878000020981 28999999.958000000566 27999999.973000049591 3885271.943000019062 60305.870104738 2023-12-27T20:52:57.049329+00:00 19994330.870000001043 29000000.013000011444 28000000.026000019163 3890363.026000022888 60305.870116340 2023-12-27T20:52:58.051722+00:00 19994330.875000000000 29000000.021999981254 28000000.022999998182 3886702.967000008095 60305.870127941 2023-12-27T20:52:59.054121+00:00 19994330.875000000000 28999999.999000009149 27999999.930999990553 3889374.049999951851 60305.870139468 2023-12-27T20:53:00.050006+00:00 19994330.868999961764 29000000.000000000000 28000000.036999940872 3893544.961000024807 60305.870151069 2023-12-27T20:53:01.052390+00:00 19994330.875999998301 28999999.994999971241 28000000.055000070482 3890541.797999978065 60305.870162746 2023-12-27T20:53:02.061294+00:00 19994330.874000001699 28999999.995000001043 27999999.914000030607 3895976.196000040043 60305.870174092 2023-12-27T20:53:03.041565+00:00 19994330.872999999672 28999999.990000009537 28000000.022999998182 3892849.065999985207 60305.870185875 2023-12-27T20:53:04.059589+00:00 19994330.875000000000 29000000.019999980927 28000000.017999991775 3889990.923999965191 60305.870197296 2023-12-27T20:53:05.046358+00:00 19994330.874000001699 29000000.004999998957 28000000.000000000000 3895840.027000010014 60305.870208898 2023-12-27T20:53:06.048753+00:00 19994330.873000010848 29000000.000000000000 27999999.981000021100 3890860.916999996174 60305.870220500 2023-12-27T20:53:07.051153+00:00 19994330.875000000000 29000000.003000020981 28000000.026999980211 3893012.097000002861 60305.870232102 2023-12-27T20:53:08.053553+00:00 19994330.870000001043 28999999.988000039011 27999999.995000001043 3897642.018999993801 60305.870243522 2023-12-27T20:53:09.040328+00:00 19994330.875000000000 29000000.001999970526 28000000.016999989748 3891818.939999998081 60305.870255124 2023-12-27T20:53:10.042724+00:00 19994330.875000000000 28999999.999000009149 27999999.942000001669 3894001.022000014782 60305.870266907 2023-12-27T20:53:11.060745+00:00 19994330.871999979019 29000000.000000000000 27999999.993000000715 3888381.051999986172 60305.870278328 2023-12-27T20:53:12.047524+00:00 19994330.876000020653 29000000.006999969482 28000000.078000009060 3890700.007000029087 60305.870289930 2023-12-27T20:53:13.049924+00:00 19994330.873999979347 28999999.985000010580 27999999.975000020117 3889696.913999975193 60305.870301532 2023-12-27T20:53:14.052318+00:00 19994330.874000009149 29000000.028000000864 28000000.005999978632 3889678.990999997128 60305.870313133 2023-12-27T20:53:15.054712+00:00 19994330.875000000000 29000000.018000010401 27999999.985000010580 3892980.966000020970 60305.870324554 2023-12-27T20:53:16.041495+00:00 19994330.870000001043 28999999.955999970436 27999999.988999959081 3890639.036000012886 60305.870336337 2023-12-27T20:53:17.059514+00:00 19994330.872999969870 28999999.990000009537 27999999.972999989986 3891135.085999966133 60305.870347758 2023-12-27T20:53:18.046291+00:00 19994330.876000050455 28999999.996000051498 27999999.985000010580 3888589.970000029076 60305.870359360 2023-12-27T20:53:19.048689+00:00 19994330.871999979019 29000000.010999921709 28000000.017000019550 3894627.013000010978 60305.870370962 2023-12-27T20:53:20.051080+00:00 19994330.874000009149 28999999.999000068754 28000000.037999991328 3890862.995000004768 60305.870382563 2023-12-27T20:53:21.053470+00:00 19994330.872999969870 29000000.018999930471 28000000.000000000000 3888235.061999977101 60305.870394165 2023-12-27T20:53:22.055867+00:00 19994330.874000009149 28999999.986999988556 28000000.003000020981 3889037.957000017166 60305.870405586 2023-12-27T20:53:23.042647+00:00 19994330.875999990851 28999999.990000009537 27999999.963999990374 3887273.979999959003 60305.870417369 2023-12-27T20:53:24.060664+00:00 19994330.872000038624 29000000.001000050455 28000000.055999990553 3889001.938000022899 60305.870428790 2023-12-27T20:53:25.047445+00:00 19994330.876999970526 28999999.990999940783 27999999.955000039190 3890342.125000000000 60305.870440392 2023-12-27T20:53:26.049839+00:00 19994330.872000038624 29000000.022999998182 28000000.009999990463 3889163.848999977112 60305.870451813 2023-12-27T20:53:27.036608+00:00 19994330.874000009149 28999999.989000078291 28000000.009999990463 3889115.102000058163 60305.870463595 2023-12-27T20:53:28.054624+00:00 19994330.872999910265 29000000.005999919027 28000000.031000021845 3893929.921999990940 60305.870475197 2023-12-27T20:53:29.057026+00:00 19994330.873000029474 28999999.999000068754 27999999.953999999911 3890186.080999969970 60305.870486618 2023-12-27T20:53:30.043800+00:00 19994330.874000068754 29000000.011999998242 28000000.041000008583 3884502.985000013839 60305.870498401 2023-12-27T20:53:31.061823+00:00 19994330.875999931246 28999999.982000000775 27999999.953999999911 3888329.055000007153 60305.870509822 2023-12-27T20:53:32.048600+00:00 19994330.870000001043 28999999.995999999344 28000000.028000000864 3887873.917999982834 60305.870521423 2023-12-27T20:53:33.050997+00:00 19994330.878000020981 29000000.000999998301 27999999.990000009537 3887815.995000004768 60305.870532844 2023-12-27T20:53:34.037763+00:00 19994330.870000001043 29000000.021000009030 27999999.978999968618 3884970.032999991905 60305.870544627 2023-12-27T20:53:35.055782+00:00 19994330.876000050455 28999999.984999980778 28000000.013999938965 3887686.051999986172 60305.870556048 2023-12-27T20:53:36.042544+00:00 19994330.875000000000 29000000.011999990791 27999999.998000029474 3893082.950000048149 60305.870567650 2023-12-27T20:53:37.044946+00:00 19994330.871999979019 28999999.997000008821 27999999.993999961764 3889306.912000000011 60305.870579433 2023-12-27T20:53:38.062970+00:00 19994330.873999949545 28999999.969999998808 28000000.010000109673 3890085.112999976147 60305.870590854 2023-12-27T20:53:39.049743+00:00 19994330.871999979019 29000000.016999989748 28000000.012999888510 3890081.042999982834 60305.870602455 2023-12-27T20:53:40.052134+00:00 19994330.874000068754 29000000.026000019163 28000000.005000110716 3889902.853000044823 60305.870613982 2023-12-27T20:53:41.048025+00:00 19994330.875000000000 28999999.979999959469 28000000.013000000268 3886209.094999969006 60305.870625659 2023-12-27T20:53:42.056932+00:00 19994330.871999979019 28999999.996000051498 27999999.925999991596 3891211.926999986172 60305.870637005 2023-12-27T20:53:43.037202+00:00 19994330.875999931246 29000000.039999961853 28000000.050999999046 3887636.013999999035 60305.870648787 2023-12-27T20:53:44.055223+00:00 19994330.874000068754 28999999.966000020504 28000000.007000010461 3900004.035000026226 60305.870660208 2023-12-27T20:53:45.042003+00:00 19994330.871999979019 29000000.020999971777 27999999.971999999136 3890078.985000013839 60305.870671810 2023-12-27T20:53:46.044403+00:00 19994330.875000000000 28999999.965000029653 28000000.035000000149 3894552.975999950897 60305.870683593 2023-12-27T20:53:47.062419+00:00 19994330.873999949545 29000000.005999978632 27999999.967999991030 3891997.980000019073 60305.870695014 2023-12-27T20:53:48.049192+00:00 19994330.874000068754 29000000.023000061512 28000000.011000011116 3887056.053000032902 60305.870706616 2023-12-27T20:53:49.051590+00:00 19994330.873999949545 28999999.990999940783 28000000.037000000477 3890180.021999955177 60305.870718217 2023-12-27T20:53:50.053991+00:00 19994330.871000051498 28999999.980000019073 27999999.942000001669 3892536.947000027169 60305.870729819 2023-12-27T20:53:51.056386+00:00 19994330.880999919027 29000000.031000021845 28000000.041000008583 3890384.964999973774 60305.870741241 2023-12-27T20:53:52.043171+00:00 19994330.870000001043 28999999.990000009537 27999999.983999971300 3890764.087000011932 60305.870752842 2023-12-27T20:53:53.045569+00:00 19994330.872000098228 28999999.991999980062 28000000.018000010401 3887751.993000030983 60305.870764444 2023-12-27T20:53:54.047958+00:00 19994330.875000000000 28999999.980999950320 27999999.948000010103 3891402.896999955177 60305.870776046 2023-12-27T20:53:55.050350+00:00 19994330.870000001043 29000000.030000090599 28000000.037000000477 3894920.082000017166 60305.870787648 2023-12-27T20:53:56.052749+00:00 19994330.875000000000 28999999.991999980062 27999999.996999979019 3893356.981999992859 60305.870799249 2023-12-27T20:53:57.055125+00:00 19994330.874999988824 29000000.000999931246 27999999.971999999136 3890785.990000010002 60305.870810851 2023-12-27T20:53:58.057511+00:00 19994330.872000008821 29000000.003000020981 28000000.030000030994 3892597.078000009060 60305.870822271 2023-12-27T20:53:59.044254+00:00 19994330.877000000328 28999999.991000059992 27999999.952000018209 3890180.069000006188 60305.870833873 2023-12-27T20:54:00.046650+00:00 19994330.872999999672 28999999.986999988556 28000000.003999948502 3893882.965999960899 60305.870845475 2023-12-27T20:54:01.049036+00:00 19994330.873999979347 29000000.016999959946 28000000.052999969572 3894841.893000007141 60305.870857077 2023-12-27T20:54:02.051428+00:00 19994330.873000029474 29000000.006999969482 27999999.935000058264 3895510.032999991905 60305.870868498 2023-12-27T20:54:03.038199+00:00 19994330.875000000000 28999999.973999980837 28000000.026000019163 3886515.037999988068 60305.870880280 2023-12-27T20:54:04.056218+00:00 19994330.869999971241 29000000.024000048637 28000000.010999921709 3889214.929000020027 60305.870891882 2023-12-27T20:54:05.058617+00:00 19994330.877000000328 28999999.983000040054 28000000.004999998957 3893597.026000022888 60305.870903303 2023-12-27T20:54:06.045399+00:00 19994330.870000001043 29000000.000999931246 27999999.968999978155 3887976.952000021935 60305.870914905 2023-12-27T20:54:07.047791+00:00 19994330.878000020981 29000000.004000000656 28000000.058000091463 3887305.036000012886 60305.870926507 2023-12-27T20:54:08.050187+00:00 19994330.875000000000 28999999.991999998689 27999999.969999909401 3893815.118999958038 60305.870938108 2023-12-27T20:54:09.052579+00:00 19994330.870000001043 29000000.006999991834 28000000.020000100136 3886567.922000051010 60305.870949530 2023-12-27T20:54:10.039349+00:00 19994330.875999990851 28999999.998000010848 27999999.963999990374 3888906.088999987114 60305.870961312 2023-12-27T20:54:11.057363+00:00 19994330.871999979019 29000000.000999990851 28000000.023999929428 3890672.855000019073 60305.870972733 2023-12-27T20:54:12.044143+00:00 19994330.873000029474 29000000.038000021130 28000000.026000019163 3887805.017999887001 60305.870984335 2023-12-27T20:54:13.046548+00:00 19994330.875999990851 28999999.949999991804 27999999.957000020891 3894853.957000017166 60305.870996118 2023-12-27T20:54:14.064564+00:00 19994330.870999988168 29000000.048999991268 28000000.039000030607 3890710.086000084877 60305.871007538 2023-12-27T20:54:15.051337+00:00 19994330.875999990851 28999999.974000010639 28000000.001999970526 3887486.954999924172 60305.871019140 2023-12-27T20:54:16.053730+00:00 19994330.873000029474 29000000.020000010729 27999999.993000030518 3890135.001000047196 60305.871030562 2023-12-27T20:54:17.040504+00:00 19994330.872999969870 28999999.981999989599 27999999.977000001818 3893342.090999960899 60305.871042344 2023-12-27T20:54:18.058519+00:00 19994330.876000050455 29000000.005999978632 28000000.014999989420 3895399.963999987114 60305.871053765 2023-12-27T20:54:19.045291+00:00 19994330.870999988168 28999999.988000039011 27999999.986000001431 3895135.976000071038 60305.871065367 2023-12-27T20:54:20.047695+00:00 19994330.871999979019 29000000.005999978632 28000000.021999999881 3890562.929000020027 60305.871076968 2023-12-27T20:54:21.050090+00:00 19994330.878000020981 28999999.999000009149 27999999.989999998361 3894148.152999997139 60305.871088570 2023-12-27T20:54:22.052493+00:00 19994330.868999961764 28999999.968999978155 27999999.945999991149 3891391.001999973785 60305.871100172 2023-12-27T20:54:23.054888+00:00 19994330.878000020981 29000000.023999989033 28000000.048999991268 3891108.925999999046 60305.871111699 2023-12-27T20:54:24.050777+00:00 19994330.871000051498 29000000.025000039488 28000000.031000021845 3885347.005999923218 60305.871123376 2023-12-27T20:54:25.059682+00:00 19994330.875999931246 28999999.991999980062 27999999.995999988168 3888537.920000075828 60305.871134722 2023-12-27T20:54:26.039951+00:00 19994330.873000029474 28999999.960999969393 27999999.946000009775 3891689.095999956131 60305.871146504 2023-12-27T20:54:27.057966+00:00 19994330.871000051498 29000000.036000009626 28000000.035000000149 3891250.932000041008 60305.871157925 2023-12-27T20:54:28.044744+00:00 19994330.875000000000 28999999.971999999136 27999999.983999971300 3889646.975000023842 60305.871169527 2023-12-27T20:54:29.047141+00:00 19994330.876999970526 28999999.988000039011 27999999.959000051022 3893901.036000012886 60305.871181129 2023-12-27T20:54:30.049534+00:00 19994330.870999928564 29000000.036999940872 28000000.125999990851 3884817.928999900818 60305.871192730 2023-12-27T20:54:31.051929+00:00 19994330.876000050455 28999999.995000001043 27999999.965999960899 3890924.050999999046 60305.871204332 2023-12-27T20:54:32.054330+00:00 19994330.873000029474 29000000.000000000000 27999999.956000030041 3890722.047000051010 60305.871215754 2023-12-27T20:54:33.041111+00:00 19994330.873000029474 29000000.011000040919 28000000.014999989420 3896789.924000024796 60305.871227536 2023-12-27T20:54:34.059129+00:00 19994330.876999970526 28999999.960000038147 27999999.958999991417 3892803.092999935150 60305.871238957 2023-12-27T20:54:35.045906+00:00 19994330.868999961764 29000000.041999939829 28000000.018000010401 3887041.919000030030 60305.871250559 2023-12-27T20:54:36.048305+00:00 19994330.873000029474 29000000.026000019163 28000000.037999991328 3889833.973999977112 60305.871262161 2023-12-27T20:54:37.050705+00:00 19994330.876000050455 28999999.968999978155 28000000.029000040144 3887441.070999979973 60305.871273763 2023-12-27T20:54:38.053103+00:00 19994330.872999910265 28999999.991999980062 27999999.975999951363 3893366.992000102997 60305.871285184 2023-12-27T20:54:39.039876+00:00 19994330.878000020981 29000000.028000000864 27999999.958999991417 3896731.957999945153 60305.871296786 2023-12-27T20:54:40.042278+00:00 19994330.871000051498 28999999.956000089645 27999999.996000051498 3893359.046000003815 60305.871308387 2023-12-27T20:54:41.044678+00:00 19994330.871999979019 29000000.004999998957 28000000.032999988645 3885865.988999962807 60305.871319989 2023-12-27T20:54:42.047073+00:00 19994330.878000020981 29000000.010999921709 27999999.995000001043 3887825.000000000000 60305.871331591 2023-12-27T20:54:43.049472+00:00 19994330.870999928564 28999999.986000061035 28000000.001000050455 3890243.956000090111 60305.871343193 2023-12-27T20:54:44.051865+00:00 19994330.874000068754 29000000.028000000864 28000000.046999931335 3892246.040999888908 60305.871354795 2023-12-27T20:54:45.054263+00:00 19994330.873999949545 28999999.993999999017 27999999.940999981016 3892745.055999993812 60305.871366216 2023-12-27T20:54:46.041037+00:00 19994330.873000029474 28999999.993000000715 28000000.009999990463 3889851.970000029076 60305.871377998 2023-12-27T20:54:47.059062+00:00 19994330.878000020981 29000000.003000009805 27999999.943000078201 3888143.050000071991 60305.871389419 2023-12-27T20:54:48.045837+00:00 19994330.870999999344 28999999.978999998420 28000000.006999969482 3891104.932999968994 60305.871401021 2023-12-27T20:54:49.048239+00:00 19994330.872999999672 29000000.011999990791 28000000.026000019163 3888244.014999986161 60305.871412442 2023-12-27T20:54:50.035014+00:00 19994330.874000001699 28999999.997999999672 28000000.052999969572 3889191.026000022888 60305.871424225 2023-12-27T20:54:51.053031+00:00 19994330.872999999672 29000000.009999990463 27999999.932999968529 3888440.916000009049 60305.871435827 2023-12-27T20:54:52.055426+00:00 19994330.875999998301 28999999.992000009865 28000000.014000058174 3891423.179000020027 60305.871447247 2023-12-27T20:54:53.042202+00:00 19994330.871999990195 29000000.008999969810 28000000.019999980927 3890059.819999932777 60305.871459031 2023-12-27T20:54:54.060226+00:00 19994330.870999988168 28999999.989000018686 27999999.957999940962 3885521.014999986161 60305.871470451 2023-12-27T20:54:55.047005+00:00 19994330.878000020981 29000000.005999978632 28000000.037000060081 3890015.978000044823 60305.871482053 2023-12-27T20:54:56.049404+00:00 19994330.871999979019 28999999.988000039011 28000000.004999998957 3892052.034000039101 60305.871493474 2023-12-27T20:54:57.036176+00:00 19994330.872999999672 28999999.999000009149 27999999.952000018209 3885054.989999889862 60305.871505257 2023-12-27T20:54:58.054198+00:00 19994330.875000000000 28999999.991999980062 28000000.030999999493 3890028.037000060081 60305.871516678 2023-12-27T20:54:59.040973+00:00 19994330.870000001043 29000000.032000008970 28000000.032000008970 3891101.947999954224 60305.871528280 2023-12-27T20:55:00.043369+00:00 19994330.877000000328 28999999.992999970913 27999999.977000001818 3889999.985000013839 60305.871540062 2023-12-27T20:55:01.061384+00:00 19994330.871999979019 29000000.011000040919 27999999.988000009209 3889697.103999971878 60305.871551483 2023-12-27T20:55:02.048160+00:00 19994330.873000029474 28999999.975999951363 28000000.015999998897 3891911.924000024796 60305.871563085 2023-12-27T20:55:03.050557+00:00 19994330.875999990851 28999999.988000039011 27999999.947999980301 3894446.106999992859 60305.871574611 2023-12-27T20:55:04.046449+00:00 19994330.873000029474 29000000.029000040144 28000000.046000000089 3890051.953999996185 60305.871586289 2023-12-27T20:55:05.055351+00:00 19994330.871999979019 28999999.983999971300 27999999.991000000387 3888585.967000008095 60305.871597635 2023-12-27T20:55:06.035620+00:00 19994330.877000030130 29000000.026000019163 28000000.039000000805 3889572.919000030030 60305.871609417 2023-12-27T20:55:07.053642+00:00 19994330.871999979019 28999999.978999968618 27999999.934999998659 3885511.031000018120 60305.871620838 2023-12-27T20:55:08.040422+00:00 19994330.875000000000 29000000.011999960989 28000000.068000018597 3891732.067999958992 60305.871632440 2023-12-27T20:55:09.042827+00:00 19994330.872999969870 29000000.001999970526 27999999.951999958605 3888386.036000012886 60305.871644223 2023-12-27T20:55:10.060845+00:00 19994330.873000029474 28999999.957000020891 27999999.999000009149 3886273.972000002861 60305.871655644 2023-12-27T20:55:11.047619+00:00 19994330.878000020981 29000000.045000080019 28000000.003000020981 3890203.955999969970 60305.871667245 2023-12-27T20:55:12.050019+00:00 19994330.870999988168 28999999.982999920845 28000000.030999958515 3888646.053000092972 60305.871678667 2023-12-27T20:55:13.036795+00:00 19994330.875000000000 28999999.996000051498 27999999.979000028223 3888504.015999913216 60305.871690449 2023-12-27T20:55:14.054813+00:00 19994330.870999988168 29000000.006999969482 27999999.995999988168 3891961.828999996185 60305.871701870 2023-12-27T20:55:15.041590+00:00 19994330.873999949545 29000000.004999998957 28000000.008000019938 3886326.111999989022 60305.871713472 2023-12-27T20:55:16.043993+00:00 19994330.875000000000 28999999.998999949545 27999999.991000000387 3889311.112000108231 60305.871725255 2023-12-27T20:55:17.062013+00:00 19994330.874000068754 29000000.011000040919 28000000.001000050455 3887011.838999987114 60305.871736676 2023-12-27T20:55:18.048790+00:00 19994330.873000029474 28999999.991000059992 28000000.003999948502 3887485.991999983788 60305.871748277 2023-12-27T20:55:19.051186+00:00 19994330.875000000000 28999999.985999941826 27999999.996999979019 3887078.855000019073 60305.871759879 2023-12-27T20:55:20.053578+00:00 19994330.870999928564 29000000.022000070661 28000000.019999980927 3893049.205999969970 60305.871771481 2023-12-27T20:55:21.055976+00:00 19994330.876000050455 28999999.991999998689 27999999.963000059128 3891791.990000010002 60305.871782902 2023-12-27T20:55:22.042755+00:00 19994330.875000000000 28999999.999000001699 28000000.046000000089 3889066.042999982834 60305.871794504 2023-12-27T20:55:23.045154+00:00 19994330.867999911308 29000000.011999998242 28000000.010999921709 3887364.011000037193 60305.871806106 2023-12-27T20:55:24.047556+00:00 19994330.878000020981 28999999.999000001699 27999999.985000010580 3889442.991999983788 60305.871817708 2023-12-27T20:55:25.049945+00:00 19994330.871000051498 29000000.016999989748 28000000.019999980927 3891206.947000027169 60305.871829129 2023-12-27T20:55:26.036713+00:00 19994330.876999970526 28999999.964000020176 27999999.966000080109 3889036.021999955177 60305.871840911 2023-12-27T20:55:27.054731+00:00 19994330.875000000000 28999999.991999980062 28000000.008999940008 3894673.995999931823 60305.871852513 2023-12-27T20:55:28.057126+00:00 19994330.870000001043 29000000.019000019878 27999999.995000001043 3887530.970000029076 60305.871863934 2023-12-27T20:55:29.043904+00:00 19994330.876000050455 28999999.991999980062 27999999.968000050634 3888699.080999969970 60305.871875536 2023-12-27T20:55:30.046300+00:00 19994330.873999949545 29000000.000999990851 28000000.018000010401 3885823.028000115883 60305.871887138 2023-12-27T20:55:31.048698+00:00 19994330.871999979019 28999999.985000010580 27999999.977000001818 3887020.994999886025 60305.871898740 2023-12-27T20:55:32.051093+00:00 19994330.874000068754 29000000.000000000000 28000000.000000000000 3892305.931000113022 60305.871910160 2023-12-27T20:55:33.037865+00:00 19994330.875000000000 29000000.040000021458 28000000.021999958903 3892527.064999938011 60305.871921943 2023-12-27T20:55:34.055878+00:00 19994330.875000000000 28999999.981999989599 28000000.001999970526 3891036.032999991905 60305.871933364 2023-12-27T20:55:35.042652+00:00 19994330.871999979019 29000000.020999971777 28000000.004999998957 3891113.006000041962 60305.871944966 2023-12-27T20:55:36.045057+00:00 19994330.871999979019 28999999.981000009924 28000000.004000000656 3892309.919999957085 60305.871956568 2023-12-27T20:55:37.047458+00:00 19994330.878999948502 28999999.974000040442 27999999.980999998748 3888520.927000045776 60305.871968170 2023-12-27T20:55:38.049848+00:00 19994330.869000080973 29000000.035999950022 28000000.004999998957 3887215.013000010978 60305.871979771 2023-12-27T20:55:39.052239+00:00 19994330.871999979019 28999999.953000068665 28000000.010000009090 3891376.054999948014 60305.871991192 2023-12-27T20:55:40.039008+00:00 19994330.878000020981 29000000.028000000864 27999999.999000001699 3885930.924999951851 60305.872002975 2023-12-27T20:55:41.057026+00:00 19994330.870999928564 28999999.987999919802 28000000.016999989748 3886150.099000095855 60305.872014396 2023-12-27T20:55:42.043793+00:00 19994330.877000000328 29000000.017000079155 27999999.969000011683 3888315.038999915123 60305.872025997 2023-12-27T20:55:43.046193+00:00 19994330.875000000000 29000000.006999969482 28000000.018000010401 3891660.945000051986 60305.872037524 2023-12-27T20:55:44.042082+00:00 19994330.875000000000 28999999.988000039011 28000000.018999990076 3892609.054999948014 60305.872049201 2023-12-27T20:55:45.050984+00:00 19994330.870000001043 29000000.001999970526 28000000.000000029802 3891283.912999988068 60305.872060803 2023-12-27T20:55:46.053376+00:00 19994330.875000000000 29000000.016999959946 28000000.023999989033 3890100.955000042915 60305.872072329 2023-12-27T20:55:47.049262+00:00 19994330.869999989867 28999999.986000061035 27999999.977000001818 3884618.014000058174 60305.872084007 2023-12-27T20:55:48.058158+00:00 19994330.873000010848 29000000.003000020981 27999999.991000000387 3890250.996999979019 60305.872095352 2023-12-27T20:55:49.038426+00:00 19994330.875999990851 28999999.983999971300 27999999.994000021368 3892338.973999977112 60305.872107135 2023-12-27T20:55:50.056446+00:00 19994330.875000000000 28999999.988999959081 27999999.983999971300 3889743.036000012886 60305.872118556 2023-12-27T20:55:51.043225+00:00 19994330.872999999672 29000000.022999998182 28000000.026000019163 3891950.115000010002 60305.872130157 2023-12-27T20:55:52.045623+00:00 19994330.874000009149 29000000.006000038236 28000000.000000000000 3891049.914000033867 60305.872141759 2023-12-27T20:55:53.048019+00:00 19994330.875000000000 29000000.015999909490 27999999.972999989986 3889025.974999905098 60305.872153361 2023-12-27T20:55:54.050419+00:00 19994330.870999988168 28999999.964000109583 28000000.000000000000 3888670.044000030030 60305.872164963 2023-12-27T20:55:55.052817+00:00 19994330.873000029474 29000000.001999970526 27999999.970000028610 3892023.975999950897 60305.872176384 2023-12-27T20:55:56.039593+00:00 19994330.877999961376 29000000.006999969482 28000000.059000018984 3885170.098000050057 60305.872188167 2023-12-27T20:55:57.057616+00:00 19994330.870000001043 29000000.008000019938 27999999.990999940783 3891988.935999989975 60305.872199588 2023-12-27T20:55:58.044394+00:00 19994330.878000020981 28999999.982000000775 27999999.975000020117 3891174.881000041962 60305.872211190 2023-12-27T20:55:59.046789+00:00 19994330.871999979019 29000000.010999999940 27999999.990000009537 3890288.115000010002 60305.872222791 2023-12-27T20:56:00.049189+00:00 19994330.874000009149 28999999.998000010848 28000000.064000010490 3886063.996999979019 60305.872234393 2023-12-27T20:56:01.051576+00:00 19994330.875000000000 28999999.982999999076 27999999.930999990553 3887117.939999938011 60305.872245814 2023-12-27T20:56:02.038351+00:00 19994330.870000001043 29000000.006999980658 28000000.003000020981 3888875.083999990951 60305.872257416 2023-12-27T20:56:03.040751+00:00 19994330.871999979019 29000000.021000031382 28000000.021999958903 3885890.938000082970 60305.872269199 2023-12-27T20:56:04.058779+00:00 19994330.876000050455 28999999.979999989271 27999999.962999939919 3886283.036000012886 60305.872280620 2023-12-27T20:56:05.045559+00:00 19994330.871999979019 29000000.007999990135 28000000.069000009447 3888440.990000010002 60305.872292222 2023-12-27T20:56:06.047957+00:00 19994330.878000020981 29000000.028000000864 28000000.016000028700 3889522.972000002861 60305.872303823 2023-12-27T20:56:07.050352+00:00 19994330.871999979019 28999999.990000039339 27999999.983000040054 3889758.967999935150 60305.872315425 2023-12-27T20:56:08.052735+00:00 19994330.875999990851 28999999.967999991030 27999999.980999950320 3889156.134000062943 60305.872326846 2023-12-27T20:56:09.039508+00:00 19994330.873000029474 29000000.039999961853 28000000.006000038236 3892117.889999986161 60305.872338448 2023-12-27T20:56:10.041906+00:00 19994330.871999979019 28999999.966000020504 27999999.957000020891 3884344.997999907006 60305.872350050 2023-12-27T20:56:11.044307+00:00 19994330.873000029474 28999999.981999989599 28000000.021999958903 3894805.966000080109 60305.872361652 2023-12-27T20:56:12.046712+00:00 19994330.873999949545 29000000.028000000864 28000000.014000058174 3894628.995999931823 60305.872373254 2023-12-27T20:56:13.049110+00:00 19994330.876000050455 29000000.018000010401 28000000.018000010401 3890190.132000089157 60305.872384856 2023-12-27T20:56:14.051503+00:00 19994330.875000000000 28999999.971999999136 27999999.982999999076 3890155.981999992859 60305.872396457 2023-12-27T20:56:15.053899+00:00 19994330.868999961764 29000000.015999969095 28000000.019999999553 3890940.967999935150 60305.872407878 2023-12-27T20:56:16.040677+00:00 19994330.875000000000 29000000.007000029087 28000000.028999991715 3889966.944000006188 60305.872419480 2023-12-27T20:56:17.043075+00:00 19994330.873000029474 28999999.983999971300 27999999.905000001192 3894021.069000000134 60305.872431082 2023-12-27T20:56:18.045473+00:00 19994330.873000029474 28999999.957000020891 28000000.011000011116 3886944.023000000976 60305.872442684 2023-12-27T20:56:19.047875+00:00 19994330.875999931246 29000000.034999970347 28000000.013000011444 3893075.972999998834 60305.872454105 2023-12-27T20:56:20.034643+00:00 19994330.872000098228 29000000.036000009626 28000000.006999999285 3888457.001999999862 60305.872465887 2023-12-27T20:56:21.052670+00:00 19994330.875999931246 28999999.968000050634 27999999.986999988556 3889738.000999997836 60305.872477489 2023-12-27T20:56:22.055068+00:00 19994330.876000050455 29000000.016000028700 27999999.981999989599 3889872.967000000179 60305.872488910 2023-12-27T20:56:23.041835+00:00 19994330.870000001043 28999999.974999900907 28000000.056000020355 3895017.040000002831 60305.872500693 2023-12-27T20:56:24.059857+00:00 19994330.873999949545 29000000.004999998957 27999999.996999979019 3891158.971999994945 60305.872512114 2023-12-27T20:56:25.046631+00:00 19994330.873999949545 29000000.021000031382 27999999.987999979407 3890935.972000002861 60305.872523716 2023-12-27T20:56:26.049030+00:00 19994330.872000098228 28999999.991000059992 28000000.022000011057 3892237.055000000168 60305.872535242 2023-12-27T20:56:27.044918+00:00 19994330.875999931246 28999999.993999961764 28000000.004999998957 3885508.973999998998 60305.872546919 2023-12-27T20:56:28.053821+00:00 19994330.874000068754 29000000.006000038236 27999999.938000019640 3893331.075999998022 60305.872558265 2023-12-27T20:56:29.034086+00:00 19994330.872999910265 28999999.985000010580 28000000.013999998569 3890098.919000007212 60305.872570048 2023-12-27T20:56:30.052107+00:00 19994330.877000089735 29000000.015999909490 28000000.031000021845 3891249.897999993991 60305.872581725 2023-12-27T20:56:31.061020+00:00 19994330.870000001043 28999999.995000001043 27999999.991999980062 3886198.068999997806 60305.872593070 2023-12-27T20:56:32.041289+00:00 19994330.875999931246 29000000.019999980927 28000000.019999980927 3890000.953000002075 60305.872604853 2023-12-27T20:56:33.059308+00:00 19994330.873000029474 28999999.971000079066 27999999.956999961287 3894110.095000005793 60305.872616274 2023-12-27T20:56:34.046089+00:00 19994330.871000051498 28999999.991999980062 28000000.021000031382 3889560.950999990106 60305.872627876 2023-12-27T20:56:35.048483+00:00 19994330.873999949545 29000000.034000001848 28000000.026000019163 3886699.011000006925 60305.872639297 2023-12-27T20:56:36.035261+00:00 19994330.872999999672 28999999.995999999344 27999999.980999950320 3893612.954999998212 60305.872651080 2023-12-27T20:56:37.053282+00:00 19994330.877000000328 28999999.986999999732 28000000.024000048637 3888151.097000002861 60305.872662500 2023-12-27T20:56:38.040053+00:00 19994330.872999999672 29000000.025999989361 27999999.963000059128 3890417.942000002135 60305.872674102 2023-12-27T20:56:39.042457+00:00 19994330.875000000000 28999999.981999989599 27999999.990999940783 3889764.995999991894 60305.872685885 2023-12-27T20:56:40.060473+00:00 19994330.874000001699 28999999.992000009865 28000000.018000010401 3889323.031000003219 60305.872697306 2023-12-27T20:56:41.047241+00:00 19994330.875000011176 29000000.009999990463 27999999.986000061035 3890561.981999992859 60305.872708908 2023-12-27T20:56:42.049636+00:00 19994330.868999991566 28999999.987000018358 27999999.960999969393 3889097.011000006925 60305.872720329 2023-12-27T20:56:43.036410+00:00 19994330.877999991179 29000000.013999998569 28000000.031999949366 3890053.925999999046 60305.872732111 2023-12-27T20:56:44.054425+00:00 19994330.870000001043 28999999.995000001043 28000000.045000080019 3890019.063999996055 60305.872743533 2023-12-27T20:56:45.041204+00:00 19994330.877000000328 29000000.022999998182 27999999.971999999136 3889985.984000011813 60305.872755134 2023-12-27T20:56:46.043602+00:00 19994330.875000000000 28999999.976000010967 27999999.995000001043 3887708.015999988187 60305.872766736 2023-12-27T20:56:47.046001+00:00 19994330.870999988168 28999999.995999988168 28000000.003999948502 3891099.018000007141 60305.872778338 2023-12-27T20:56:48.048397+00:00 19994330.871999979019 29000000.000000000000 27999999.993000030518 3889252.024000003934 60305.872789940 2023-12-27T20:56:49.050792+00:00 19994330.874000009149 29000000.000999990851 28000000.001999970526 3893826.964000002015 60305.872801541 2023-12-27T20:56:50.053187+00:00 19994330.873000029474 28999999.989000018686 28000000.019000049680 3892344.021999984980 60305.872813143 2023-12-27T20:56:51.055581+00:00 19994330.876999970526 28999999.996999979019 28000000.015999909490 3890846.013999999035 60305.872824565 2023-12-27T20:56:52.042357+00:00 19994330.870999988168 28999999.992999970913 27999999.977000001818 3889974.975000023842 60305.872836166 2023-12-27T20:56:53.044764+00:00 19994330.875000000000 29000000.025000039488 28000000.010999999940 3891559.014999986161 60305.872847768 2023-12-27T20:56:54.047164+00:00 19994330.878000020981 28999999.993000030518 27999999.986999999732 3885532.046999990940 60305.872859370 2023-12-27T20:56:55.049559+00:00 19994330.869000021368 28999999.995000001043 27999999.969000011683 3886607.899000018835 60305.872870791 2023-12-27T20:56:56.036328+00:00 19994330.872999969870 29000000.014999989420 27999999.993999991566 3891363.076999992132 60305.872882573 2023-12-27T20:56:57.054342+00:00 19994330.875000000000 28999999.970999959856 28000000.006999999285 3891218.004999995232 60305.872894175 2023-12-27T20:56:58.056735+00:00 19994330.870000001043 28999999.988000039011 27999999.957000020891 3893054.969000012148 60305.872905596 2023-12-27T20:56:59.043511+00:00 19994330.877000030130 29000000.049000021070 28000000.048999991268 3887626.064999998081 60305.872917198 2023-12-27T20:57:00.045907+00:00 19994330.875999990851 29000000.010999921709 28000000.062000010163 3890811.898999989033 60305.872928800 2023-12-27T20:57:01.048301+00:00 19994330.872999969870 28999999.975000020117 27999999.962999969721 3888076.041999996174 60305.872940402 2023-12-27T20:57:02.050693+00:00 19994330.875999990851 28999999.991999980062 27999999.965000029653 3893943.052000015974 60305.872951822 2023-12-27T20:57:03.037461+00:00 19994330.870000001043 28999999.998000029474 28000000.019999980927 3890350.914000004996 60305.872963605 2023-12-27T20:57:04.055476+00:00 19994330.876000050455 29000000.016000028700 27999999.991999980062 3889135.148000001907 60305.872975026 2023-12-27T20:57:05.042238+00:00 19994330.871999979019 28999999.945999979973 27999999.961000028998 3891604.928999990225 60305.872986628 2023-12-27T20:57:06.044630+00:00 19994330.871999979019 29000000.072999950498 28000000.120999988168 3888776.877999991179 60305.872998230 2023-12-27T20:57:07.047031+00:00 19994330.874000068754 28999999.966000080109 27999999.889999989420 3886858.078000009060 60305.873009832 2023-12-27T20:57:08.049429+00:00 19994330.872999910265 28999999.997999910265 28000000.032999988645 3888490.034999995958 60305.873021433 2023-12-27T20:57:09.051824+00:00 19994330.878000020981 29000000.014000058174 28000000.030000030994 3885984.921000003815 60305.873032960 2023-12-27T20:57:10.047718+00:00 19994330.873000029474 28999999.983000040054 27999999.977999988943 3885571.002999991179 60305.873044637 2023-12-27T20:57:11.056625+00:00 19994330.871999979019 29000000.011999960989 27999999.954000059515 3888044.972000002861 60305.873055982 2023-12-27T20:57:12.036899+00:00 19994330.875000000000 29000000.004000000656 28000000.037999991328 3893685.115999997128 60305.873067765 2023-12-27T20:57:13.054924+00:00 19994330.874000068754 28999999.980999998748 28000000.006999969482 3892019.942000002135 60305.873079186 2023-12-27T20:57:14.041704+00:00 19994330.870000001043 29000000.046000000089 28000000.016999959946 3887898.988999993075 60305.873090788 2023-12-27T20:57:15.044109+00:00 19994330.878999948502 28999999.956999998540 27999999.971000079066 3891978.973000019789 60305.873102390 2023-12-27T20:57:16.046505+00:00 19994330.870000001043 28999999.999000009149 28000000.036000009626 3889455.034999995958 60305.873113992 2023-12-27T20:57:17.048897+00:00 19994330.875000000000 29000000.014999989420 27999999.956999901682 3894513.923000007868 60305.873125594 2023-12-27T20:57:18.051296+00:00 19994330.873999949545 28999999.999000009149 28000000.029000040144 3893454.181999980938 60305.873137015 2023-12-27T20:57:19.038072+00:00 19994330.874000068754 28999999.993000000715 27999999.973999980837 3892378.865999997128 60305.873148797 2023-12-27T20:57:20.056091+00:00 19994330.873000029474 29000000.035000000149 28000000.013000011444 3887634.978000015020 60305.873160218 2023-12-27T20:57:21.042871+00:00 19994330.872999910265 28999999.946999970824 27999999.998000029474 3889942.072999984026 60305.873171820 2023-12-27T20:57:22.045268+00:00 19994330.873000029474 29000000.022999998182 28000000.000000000000 3889875.898000001907 60305.873183422 2023-12-27T20:57:23.047662+00:00 19994330.876000050455 29000000.008000019938 27999999.952000018209 3890345.136000006925 60305.873195024 2023-12-27T20:57:24.050054+00:00 19994330.871999979019 29000000.027000010014 28000000.072999950498 3891140.921999990940 60305.873206626 2023-12-27T20:57:25.052452+00:00 19994330.876999970526 28999999.968999978155 27999999.957000020891 3887972.970000029076 60305.873218047 2023-12-27T20:57:26.039228+00:00 19994330.871999979019 28999999.991000000387 27999999.998999949545 3890617.020999968052 60305.873229829 2023-12-27T20:57:27.057245+00:00 19994330.873000029474 28999999.993000030518 28000000.000000000000 3887908.942000031006 60305.873241250 2023-12-27T20:57:28.044026+00:00 19994330.873999949545 29000000.020999971777 28000000.055000070482 3892986.152000010014 60305.873252852 2023-12-27T20:57:29.046420+00:00 19994330.875000000000 29000000.016000028700 27999999.975999951363 3887828.832999945153 60305.873264454 2023-12-27T20:57:30.048813+00:00 19994330.870999999344 28999999.971000019461 28000000.011000040919 3894834.099000037182 60305.873276056 2023-12-27T20:57:31.051207+00:00 19994330.875999998301 28999999.996999979019 28000000.000000000000 3891477.972000002861 60305.873287477 2023-12-27T20:57:32.037984+00:00 19994330.872999999672 29000000.008999940008 27999999.986000001431 3888681.047999978065 60305.873299079 2023-12-27T20:57:33.040378+00:00 19994330.874000001699 29000000.002000089735 27999999.974000010639 3890341.967999995220 60305.873310861 2023-12-27T20:57:34.058402+00:00 19994330.874000001699 28999999.979999899864 28000000.047999989241 3891332.907000004780 60305.873322282 2023-12-27T20:57:35.045181+00:00 19994330.873000010848 29000000.041000008583 28000000.030000001192 3886599.162999988068 60305.873333884 2023-12-27T20:57:36.047581+00:00 19994330.877000000328 28999999.978000041097 27999999.960000008345 3890524.933000028133 60305.873345486 2023-12-27T20:57:37.049980+00:00 19994330.870000001043 29000000.003000020981 28000000.011000011116 3890881.092999995220 60305.873357088 2023-12-27T20:57:38.052376+00:00 19994330.873999979347 29000000.016000028700 27999999.972999989986 3889310.932999968994 60305.873368509 2023-12-27T20:57:39.039154+00:00 19994330.876000020653 28999999.968999978155 27999999.965999990702 3889348.090000032913 60305.873380111 2023-12-27T20:57:40.041557+00:00 19994330.868999991566 29000000.000999931246 28000000.024000018835 3893018.938000022899 60305.873391713 2023-12-27T20:57:41.043959+00:00 19994330.877000000328 28999999.996000051498 27999999.988999959081 3894327.835999966133 60305.873403315 2023-12-27T20:57:42.046358+00:00 19994330.873999979347 29000000.009999990463 28000000.020000040531 3893417.101999998093 60305.873414735 2023-12-27T20:57:43.033132+00:00 19994330.872000038624 28999999.986999988556 28000000.048999968916 3889769.976999998093 60305.873426518 2023-12-27T20:57:44.051152+00:00 19994330.876999970526 29000000.029000040144 27999999.962999999523 3893787.073000013828 60305.873438120 2023-12-27T20:57:45.053545+00:00 19994330.869000021368 28999999.992999911308 28000000.008999999613 3893451.074000000954 60305.873449541 2023-12-27T20:57:46.040309+00:00 19994330.875999990851 29000000.001000050455 27999999.985000010580 3892741.916999996174 60305.873461323 2023-12-27T20:57:47.058330+00:00 19994330.874000009149 29000000.011000040919 28000000.003000020981 3891208.902000010014 60305.873472744 2023-12-27T20:57:48.045101+00:00 19994330.871999979019 29000000.006999969482 27999999.970999959856 3887445.050999999046 60305.873484346 2023-12-27T20:57:49.047506+00:00 19994330.879000011832 28999999.969999998808 28000000.029000040144 3893122.124000012875 60305.873495873 2023-12-27T20:57:50.043393+00:00 19994330.875000000000 29000000.030000001192 28000000.031000021845 3890838.905999958981 60305.873507550 2023-12-27T20:57:51.052294+00:00 19994330.867999970913 28999999.968999989331 27999999.980999950320 3893041.937000035774 60305.873518895 2023-12-27T20:57:52.032563+00:00 19994330.875000000000 28999999.980000000447 27999999.995000001043 3888962.053999959957 60305.873530678 2023-12-27T20:57:53.050576+00:00 19994330.872000038624 29000000.021000001580 27999999.973999980837 3888537.969000041019 60305.873542355 2023-12-27T20:57:54.059478+00:00 19994330.875999990851 29000000.025999989361 28000000.014000058174 3893693.034999967087 60305.873553701 2023-12-27T20:57:55.039750+00:00 19994330.873999949545 28999999.987000018358 28000000.031999949366 3893169.023999989033 60305.873565483 2023-12-27T20:57:56.057774+00:00 19994330.874000068754 29000000.030000001192 27999999.990000009537 3891100.056000053883 60305.873576905 2023-12-27T20:57:57.044551+00:00 19994330.875999931246 28999999.988999988884 27999999.985000010580 3892020.816999971867 60305.873588506 2023-12-27T20:57:58.046949+00:00 19994330.871000051498 28999999.977000031620 28000000.009999990463 3890703.005999981891 60305.873599927 2023-12-27T20:57:59.033723+00:00 19994330.873000029474 29000000.016999959946 28000000.009000059217 3890005.103000044823 60305.873611710 2023-12-27T20:58:00.051741+00:00 19994330.873999949545 28999999.983000040054 27999999.992999911308 3882525.956999958027 60305.873623131 2023-12-27T20:58:01.038504+00:00 19994330.871999979019 29000000.007999960333 27999999.970000028610 3891709.086000024807 60305.873634733 2023-12-27T20:58:02.040907+00:00 19994330.875000000000 29000000.004000011832 28000000.006999969482 3890379.907999991905 60305.873646515 2023-12-27T20:58:03.058923+00:00 19994330.875000000000 28999999.986999988556 27999999.984000090510 3894128.107999979984 60305.873657936 2023-12-27T20:58:04.045699+00:00 19994330.873000029474 29000000.001000050455 28000000.026999950409 3892785.898999989033 60305.873669538 2023-12-27T20:58:05.048096+00:00 19994330.875000000000 29000000.007999960333 28000000.028000000864 3887772.044000030030 60305.873680959 2023-12-27T20:58:06.034862+00:00 19994330.873000029474 28999999.997000038624 27999999.978000041097 3895861.930000007153 60305.873692742 2023-12-27T20:58:07.052878+00:00 19994330.871999979019 28999999.992999970913 27999999.939999941736 3884088.060999989975 60305.873704162 2023-12-27T20:58:08.039652+00:00 19994330.876999970526 29000000.037000060081 28000000.116000059992 3892590.975000023842 60305.873715764 2023-12-27T20:58:09.042052+00:00 19994330.869000080973 28999999.971999999136 27999999.986999999732 3890166.019999980927 60305.873727366 2023-12-27T20:58:10.044454+00:00 19994330.877999901772 29000000.000000000000 27999999.949000000954 3889473.031000018120 60305.873738968 2023-12-27T20:58:11.046850+00:00 19994330.870000001043 29000000.006999969482 28000000.015000011772 3890112.037999988068 60305.873750570 2023-12-27T20:58:12.049247+00:00 19994330.875000000000 28999999.990999940783 27999999.970999989659 3891547.946999967098 60305.873761991 2023-12-27T20:58:13.036014+00:00 19994330.876000050455 28999999.993000030518 28000000.057999998331 3892235.990999997128 60305.873773774 2023-12-27T20:58:14.054036+00:00 19994330.871999979019 28999999.995000001043 27999999.996000021696 3889955.958000003826 60305.873785194 2023-12-27T20:58:15.040814+00:00 19994330.875000000000 28999999.993000030518 27999999.984000001103 3892397.974000037182 60305.873796796 2023-12-27T20:58:16.043210+00:00 19994330.875000000000 29000000.026000019163 27999999.991000000387 3886888.098999977112 60305.873808398 2023-12-27T20:58:17.045602+00:00 19994330.870000001043 28999999.982999920845 27999999.998999979347 3887071.847000002861 60305.873820000 2023-12-27T20:58:18.048008+00:00 19994330.876000050455 28999999.991000059992 27999999.995000030845 3890822.124000012875 60305.873831421 2023-12-27T20:58:19.034783+00:00 19994330.870000001043 29000000.008000019938 27999999.977000001818 3888227.992999970913 60305.873843204 2023-12-27T20:58:20.052801+00:00 19994330.875000000000 29000000.002999901772 27999999.995000001043 3891978.047000051010 60305.873854806 2023-12-27T20:58:21.055200+00:00 19994330.878000020981 29000000.002000089735 27999999.974999960512 3889112.900999962818 60305.873866227 2023-12-27T20:58:22.041980+00:00 19994330.868999961764 28999999.995000001043 28000000.018999990076 3894136.041999996174 60305.873877828 2023-12-27T20:58:23.044379+00:00 19994330.875999998301 29000000.010999921709 28000000.016000028700 3887389.944000006188 60305.873889430 2023-12-27T20:58:24.046780+00:00 19994330.877000000328 28999999.996000051498 27999999.967999991030 3891041.081000030041 60305.873901032 2023-12-27T20:58:25.049176+00:00 19994330.870999999344 29000000.003999948502 28000000.075999978930 3889569.056999980938 60305.873912453 2023-12-27T20:58:26.035942+00:00 19994330.875999998301 29000000.006000000983 27999999.986000001431 3894759.912999988068 60305.873924236 2023-12-27T20:58:27.053968+00:00 19994330.870000001043 28999999.986000001431 27999999.967999991030 3888493.060999989975 60305.873935657 2023-12-27T20:58:28.040743+00:00 19994330.875999998301 29000000.021000009030 28000000.019000049680 3886820.103000044823 60305.873947259 2023-12-27T20:58:29.043136+00:00 19994330.873999979347 28999999.993000000715 28000000.004999998957 3886186.842999995220 60305.873958861 2023-12-27T20:58:30.045530+00:00 19994330.872999999672 28999999.986000001431 27999999.978999968618 3889460.914999961853 60305.873970462 2023-12-27T20:58:31.047925+00:00 19994330.878000020981 29000000.021000001580 28000000.021000031382 3886789.120000004768 60305.873982064 2023-12-27T20:58:32.050324+00:00 19994330.870000001043 28999999.967000011355 27999999.960999969393 3892485.926999986172 60305.873993590 2023-12-27T20:58:33.046208+00:00 19994330.868999991566 29000000.028999980539 28000000.047999981791 3892864.079000055790 60305.874005267 2023-12-27T20:58:34.055106+00:00 19994330.877000000328 28999999.976000010967 27999999.940000060946 3890669.001999973785 60305.874016613 2023-12-27T20:58:35.035369+00:00 19994330.872999999672 28999999.988000009209 28000000.049000021070 3889583.973000050057 60305.874028396 2023-12-27T20:58:36.053384+00:00 19994330.873999979347 29000000.018999990076 28000000.017999891192 3891211.041999936104 60305.874039817 2023-12-27T20:58:37.040162+00:00 19994330.876000050455 29000000.008000019938 27999999.975000020117 3892155.898000001907 60305.874051419 2023-12-27T20:58:38.042565+00:00 19994330.871999979019 28999999.969999969006 27999999.957000020891 3888776.894999980927 60305.874063201 2023-12-27T20:58:39.060582+00:00 19994330.875000000000 29000000.031000021845 28000000.062999960035 3891165.139000058174 60305.874074622 2023-12-27T20:58:40.047355+00:00 19994330.871999979019 29000000.008999999613 28000000.047000050545 3891109.992999910843 60305.874086224 2023-12-27T20:58:41.049751+00:00 19994330.874000009149 28999999.965999960899 27999999.932000041008 3892774.987000108231 60305.874097645 2023-12-27T20:58:42.036528+00:00 19994330.875000000000 29000000.026000019163 28000000.023999929428 3888401.047999978065 60305.874109427 2023-12-27T20:58:43.054550+00:00 19994330.870999988168 28999999.994000021368 28000000.021000031382 3884834.016999959946 60305.874120849 2023-12-27T20:58:44.041335+00:00 19994330.875999990851 28999999.988999959081 27999999.949000000954 3892447.975000023842 60305.874132451 2023-12-27T20:58:45.043739+00:00 19994330.875000000000 28999999.999000068754 27999999.988999959081 3887383.947000027169 60305.874144053 2023-12-27T20:58:46.046144+00:00 19994330.876000050455 29000000.013999938965 28000000.027000069618 3895119.008000016212 60305.874155655 2023-12-27T20:58:47.048536+00:00 19994330.871999979019 29000000.014999989420 27999999.967000011355 3894448.092999935150 60305.874167256 2023-12-27T20:58:48.050936+00:00 19994330.872999969870 28999999.983000040054 28000000.013999998569 3893112.993999958038 60305.874178677 2023-12-27T20:58:49.037711+00:00 19994330.871000051498 28999999.980000019073 27999999.958000000566 3891822.912000060081 60305.874190460 2023-12-27T20:58:50.055723+00:00 19994330.875999931246 28999999.992999911308 28000000.008999999613 3891937.049999951851 60305.874201881 2023-12-27T20:58:51.042503+00:00 19994330.874000068754 29000000.036000009626 28000000.059000000358 3889611.017000079155 60305.874213483 2023-12-27T20:58:52.044900+00:00 19994330.873000029474 28999999.988000039011 27999999.988000009209 3895750.972000002861 60305.874225085 2023-12-27T20:58:53.047301+00:00 19994330.875000000000 29000000.016000028700 27999999.977000001818 3889109.925999999046 60305.874236686 2023-12-27T20:58:54.049697+00:00 19994330.871999979019 29000000.009999990463 28000000.032000008970 3895569.051999927033 60305.874248107 2023-12-27T20:58:55.036475+00:00 19994330.873999949545 28999999.967000011355 27999999.938999980688 3892899.988000034820 60305.874259709 2023-12-27T20:58:56.038870+00:00 19994330.871999979019 29000000.008999940008 28000000.012000020593 3889017.059000014793 60305.874271492 2023-12-27T20:58:57.056886+00:00 19994330.874000068754 29000000.022000070661 28000000.004000011832 3888453.014999986161 60305.874282913 2023-12-27T20:58:58.043667+00:00 19994330.873000029474 28999999.962000008672 28000000.039999961853 3889500.944000006188 60305.874294515 2023-12-27T20:58:59.046066+00:00 19994330.872999910265 29000000.023999929428 27999999.981999989599 3889281.955999969970 60305.874306116 2023-12-27T20:59:00.048465+00:00 19994330.876000050455 28999999.988999959081 28000000.013999998569 3892834.083999990951 60305.874317718 2023-12-27T20:59:01.050851+00:00 19994330.875000000000 28999999.999000068754 28000000.035000029951 3891162.000000000000 60305.874329139 2023-12-27T20:59:02.037625+00:00 19994330.873000029474 29000000.013000011444 27999999.925000008196 3895297.101999998093 60305.874340741 2023-12-27T20:59:03.040021+00:00 19994330.875000000000 28999999.988000001758 28000000.025999959558 3890911.978000044823 60305.874352343 2023-12-27T20:59:04.042415+00:00 19994330.872999910265 29000000.010999999940 28000000.040000021458 3892726.914999961853 60305.874363945 2023-12-27T20:59:05.044814+00:00 19994330.872000098228 28999999.988000009209 27999999.967999991030 3896084.983999968041 60305.874375546 2023-12-27T20:59:06.047216+00:00 19994330.875999931246 28999999.993999991566 27999999.973000049591 3889788.951000093948 60305.874387148 2023-12-27T20:59:07.049609+00:00 19994330.873000029474 29000000.019999999553 28000000.023999929428 3892286.085999966133 60305.874398750 2023-12-27T20:59:08.052006+00:00 19994330.875000000000 29000000.003000020981 28000000.037000060081 3892408.972000002861 60305.874410171 2023-12-27T20:59:09.038777+00:00 19994330.871999979019 28999999.968999978155 27999999.986999988556 3890639.004999995232 60305.874421954 2023-12-27T20:59:10.056800+00:00 19994330.878000020981 29000000.028000000864 27999999.995999928564 3896350.955999969970 60305.874433374 2023-12-27T20:59:11.043567+00:00 19994330.871999979019 28999999.982000019401 27999999.974000100046 3891849.986999989022 60305.874444976 2023-12-27T20:59:12.045971+00:00 19994330.873000029474 28999999.997999969870 28000000.004999998957 3892351.088999987114 60305.874456503 2023-12-27T20:59:13.041866+00:00 19994330.871000051498 29000000.025000039488 27999999.982999920845 3889488.873000026215 60305.874468180 2023-12-27T20:59:14.050777+00:00 19994330.875999931246 28999999.986999988556 28000000.009000059217 3895162.103999971878 60305.874479782 2023-12-27T20:59:15.053171+00:00 19994330.873000029474 28999999.995000001043 27999999.996999979019 3891037.018000007141 60305.874491309 2023-12-27T20:59:16.049060+00:00 19994330.876000050455 29000000.010999981314 28000000.001000050455 3886725.951000093948 60305.874502986 2023-12-27T20:59:17.057958+00:00 19994330.870999999344 28999999.978000041097 28000000.006999969482 3888010.090999960899 60305.874514331 2023-12-27T20:59:18.038225+00:00 19994330.874000001699 28999999.991999980062 27999999.981999989599 3888545.949000000954 60305.874526114 2023-12-27T20:59:19.056254+00:00 19994330.874000001699 28999999.993999961764 27999999.988999959081 3884790.965000032913 60305.874537535 2023-12-27T20:59:20.043028+00:00 19994330.873000010848 29000000.022000011057 27999999.981000069529 3889737.000000000000 60305.874549137 2023-12-27T20:59:21.045423+00:00 19994330.870999988168 29000000.000000059605 28000000.043999910355 3891362.026999949943 60305.874560558 2023-12-27T20:59:22.032201+00:00 19994330.878000009805 29000000.022999998182 28000000.016000028700 3887810.919000030030 60305.874572340 2023-12-27T20:59:23.050223+00:00 19994330.869999989867 28999999.993999961764 27999999.925999999046 3891736.990000010002 60305.874583942 2023-12-27T20:59:24.052620+00:00 19994330.876000020653 28999999.986999988556 28000000.032999988645 3886345.100000023842 60305.874595364 2023-12-27T20:59:25.039396+00:00 19994330.875000000000 28999999.991000059992 27999999.983999971300 3893977.992999910843 60305.874607146 2023-12-27T20:59:26.057423+00:00 19994330.873999979347 29000000.002999901772 27999999.997999999672 3887513.976000071038 60305.874618567 2023-12-27T20:59:27.044206+00:00 19994330.874000009149 29000000.009000059217 28000000.067999999970 3893422.043999909889 60305.874630169 2023-12-27T20:59:28.046607+00:00 19994330.873999979347 28999999.991999980062 27999999.988000001758 3886954.070000051986 60305.874641590 2023-12-27T20:59:29.033383+00:00 19994330.872999999672 29000000.003000020981 27999999.995000001043 3889016.937999964226 60305.874653373 2023-12-27T20:59:30.051404+00:00 19994330.874000009149 29000000.026000019163 27999999.998999979347 3887950.925999999046 60305.874664794 2023-12-27T20:59:31.038178+00:00 19994330.870999988168 28999999.980999950320 27999999.986000001431 3889319.058000088204 60305.874676396 2023-12-27T20:59:32.040577+00:00 19994330.877000030130 29000000.018000010401 28000000.041000008583 3882925.908999919891 60305.874688178 2023-12-27T20:59:33.058598+00:00 19994330.870999988168 28999999.973999980837 27999999.958000000566 3890583.095000029076 60305.874699599 2023-12-27T20:59:34.045376+00:00 19994330.875000000000 29000000.000000000000 28000000.015999998897 3892186.838999987114 60305.874711201 2023-12-27T20:59:35.047777+00:00 19994330.876999970526 29000000.004000071436 27999999.993999991566 3892723.055999993812 60305.874722622 2023-12-27T20:59:36.034548+00:00 19994330.868000030518 28999999.985999941826 27999999.998000029474 3886595.001000047196 60305.874734404 2023-12-27T20:59:37.052568+00:00 19994330.876999970526 29000000.045000080019 28000000.047999981791 3889325.115999937057 60305.874745826 2023-12-27T20:59:38.039338+00:00 19994330.873000029474 28999999.989999890327 27999999.962999999523 3886477.905000091065 60305.874757428 2023-12-27T20:59:39.041735+00:00 19994330.871999979019 28999999.947000030428 28000000.073000010103 3888984.017999887001 60305.874769029 2023-12-27T20:59:40.044130+00:00 19994330.875999990851 28999999.975000020117 27999999.899999979883 3893813.026000022888 60305.874780631 2023-12-27T20:59:41.046528+00:00 19994330.872000038624 29000000.026000000536 27999999.989000018686 3887926.040000081062 60305.874792233 2023-12-27T20:59:42.048930+00:00 19994330.876999970526 29000000.019000001252 28000000.077000018209 3891918.955999969970 60305.874803835 2023-12-27T20:59:43.051325+00:00 19994330.870999988168 29000000.045000001788 27999999.964999970049 3886072.024999976158 60305.874815437 2023-12-27T20:59:44.053717+00:00 19994330.873000029474 28999999.988999988884 28000000.002000030130 3892129.001000047196 60305.874826857 2023-12-27T20:59:45.040490+00:00 19994330.873999949545 28999999.993000000715 28000000.016999959946 3890437.000000000000 60305.874838459 2023-12-27T20:59:46.042891+00:00 19994330.874000068754 28999999.999000009149 27999999.952999949455 3886906.960999966133 60305.874850061 2023-12-27T20:59:47.045290+00:00 19994330.873999949545 28999999.982999980450 28000000.002000089735 3885947.029999970924 60305.874861663 2023-12-27T20:59:48.047684+00:00 19994330.876000050455 29000000.013999998569 28000000.026999950409 3888073.004000068177 60305.874873084 2023-12-27T20:59:49.034462+00:00 19994330.871999979019 28999999.993999991566 27999999.965000029653 3889724.704999924172 60305.874884867 2023-12-27T20:59:50.052488+00:00 19994330.873000029474 29000000.012000020593 28000000.056999921799 3893125.271000028122 60305.874896288 2023-12-27T20:59:51.039259+00:00 19994330.875000000000 28999999.962999999523 27999999.988000039011 3889631.950999975204 60305.874907889 2023-12-27T20:59:52.041658+00:00 19994330.870999928564 29000000.045000020415 28000000.016999959946 3892107.047999978065 60305.874919491 2023-12-27T20:59:53.044058+00:00 19994330.876999970526 28999999.983999971300 27999999.975000020117 3892191.035000085831 60305.874931093 2023-12-27T20:59:54.046460+00:00 19994330.875000000000 28999999.991000000387 27999999.971000079066 3895434.947999954224 60305.874942695 2023-12-27T20:59:55.048864+00:00 19994330.872000098228 29000000.003000020981 28000000.031000021845 3891042.037999988068 60305.874954222 2023-12-27T20:59:56.044751+00:00 19994330.875000000000 28999999.990000009537 27999999.973999980837 3894449.055000067223 60305.874965899 2023-12-27T20:59:57.053654+00:00 19994330.873999949545 29000000.000000000000 28000000.037999991328 3888948.929999948014 60305.874977245 2023-12-27T20:59:58.033926+00:00 19994330.871999979019 29000000.023999989033 27999999.975000020117 3887922.952000021935 60305.874989027 2023-12-27T20:59:59.051939+00:00 19994330.879000071436 29000000.008999940008 27999999.992999911308 3888677.111999989022 60305.875000629 2023-12-27T21:00:00.054335+00:00 19994330.867999911308 28999999.969000101089 27999999.994000080973 3892512.965999960899 60305.875012050 2023-12-27T21:00:01.041105+00:00 19994330.873000029474 28999999.980999950320 28000000.001999970526 3890235.944000006188 60305.875023652 2023-12-27T21:00:02.043504+00:00 19994330.873999949545 29000000.018000010401 28000000.001000050455 3885581.291000009049 60305.875035253 2023-12-27T21:00:03.045902+00:00 19994330.874000068754 28999999.996000051498 27999999.997999910265 3889828.699000000954 60305.875046855 2023-12-27T21:00:04.048296+00:00 19994330.875999931246 29000000.018999930471 28000000.037000000477 3893465.065999985207 60305.875058277 2023-12-27T21:00:05.035075+00:00 19994330.874000068754 29000000.006000038236 27999999.982000000775 3891106.943000078201 60305.875070059 2023-12-27T21:00:06.053090+00:00 19994330.871999979019 28999999.977999929339 27999999.999000001699 3887873.138999938965 60305.875081480 2023-12-27T21:00:07.039863+00:00 19994330.873000029474 28999999.993000030518 27999999.959999989718 3890565.927000045776 60305.875093082 2023-12-27T21:00:08.042270+00:00 19994330.873000029474 29000000.027000069618 28000000.057000000030 3886653.014999986161 60305.875104683 2023-12-27T21:00:09.044674+00:00 19994330.876999970526 28999999.995000001043 27999999.978000018746 3893522.011999965180 60305.875116286 2023-12-27T21:00:10.047074+00:00 19994330.870999928564 29000000.003999948502 27999999.995000001043 3893296.960000038147 60305.875127887 2023-12-27T21:00:11.049469+00:00 19994330.875000000000 28999999.980999950320 27999999.967999991030 3885868.988999962807 60305.875139308 2023-12-27T21:00:12.036240+00:00 19994330.875000000000 28999999.989000078291 28000000.069000009447 3892810.975000023842 60305.875151091 2023-12-27T21:00:13.054261+00:00 19994330.871000010520 29000000.009999990463 27999999.985999971628 3888729.037000060081 60305.875162512 2023-12-27T21:00:14.041032+00:00 19994330.875999998301 29000000.026000019163 27999999.976000010967 3889447.036999940872 60305.875174114 2023-12-27T21:00:15.043431+00:00 19994330.874000001699 28999999.970999959856 27999999.981999989599 3892595.893000007141 60305.875185716 2023-12-27T21:00:16.045832+00:00 19994330.868999991566 29000000.011999960989 28000000.012000020593 3889431.031999946106 60305.875197317 2023-12-27T21:00:17.048231+00:00 19994330.878000020981 29000000.004000071436 28000000.025999959558 3889432.967000008095 60305.875208738 2023-12-27T21:00:18.035007+00:00 19994330.868999991566 29000000.008000001311 28000000.013999998569 3891957.022000073921 60305.875220340 2023-12-27T21:00:19.037403+00:00 19994330.877999991179 29000000.017000000924 27999999.984000030905 3892439.023000001907 60305.875232123 2023-12-27T21:00:20.055416+00:00 19994330.872999999672 28999999.978999998420 28000000.008000019938 3890935.980000019073 60305.875243544 2023-12-27T21:00:21.042193+00:00 19994330.875000000000 28999999.978999990970 27999999.970999959856 3892202.087999939919 60305.875255146 2023-12-27T21:00:22.044594+00:00 19994330.873000029474 29000000.011000011116 28000000.051000058651 3886139.991999983788 60305.875266748 2023-12-27T21:00:23.046996+00:00 19994330.872999969870 29000000.011000011116 27999999.965999960899 3889911.870000004768 60305.875278350 2023-12-27T21:00:24.049391+00:00 19994330.872000038624 28999999.983000010252 27999999.945999979973 3890417.187999964226 60305.875289771 2023-12-27T21:00:25.036170+00:00 19994330.877999961376 29000000.000000000000 28000000.075999978930 3887335.933000088204 60305.875301372 2023-12-27T21:00:26.038563+00:00 19994330.868000030518 28999999.996999979019 27999999.948000069708 3888740.975999950897 60305.875312974 2023-12-27T21:00:27.040963+00:00 19994330.876999970526 29000000.004000011832 28000000.062000039965 3889652.925999999046 60305.875324576 2023-12-27T21:00:28.043362+00:00 19994330.875000000000 29000000.000000000000 27999999.934999939054 3894890.093999981880 60305.875336178 2023-12-27T21:00:29.045762+00:00 19994330.870999988168 29000000.003000020981 28000000.022999998182 3892489.999000072014 60305.875347780 2023-12-27T21:00:30.048159+00:00 19994330.877000030130 29000000.010999981314 28000000.006000038236 3894312.963999987114 60305.875359382 2023-12-27T21:00:31.050556+00:00 19994330.875000000000 29000000.008999999613 28000000.019999980927 3886924.042999982834 60305.875370802 2023-12-27T21:00:32.037331+00:00 19994330.869000021368 28999999.972999989986 27999999.970999959856 3889665.924000024796 60305.875382404 2023-12-27T21:00:33.039729+00:00 19994330.878999948502 29000000.004000011832 27999999.985000010580 3892412.028999925125 60305.875394006 2023-12-27T21:00:34.042132+00:00 19994330.868000030518 28999999.993000030518 27999999.970000028610 3892282.131000041962 60305.875405608 2023-12-27T21:00:35.044528+00:00 19994330.875999990851 29000000.003000020981 28000000.026000019163 3889293.899000049103 60305.875417135 2023-12-27T21:00:36.040418+00:00 19994330.875000059605 29000000.018999930471 28000000.075999978930 3884930.977999926079 60305.875428812 2023-12-27T21:00:37.049329+00:00 19994330.870999928564 28999999.990000009537 27999999.939000010490 3891813.955999969970 60305.875440414 2023-12-27T21:00:38.051721+00:00 19994330.876999970526 28999999.993999961764 28000000.010999921709 3888302.082000017166 60305.875451940 2023-12-27T21:00:39.047610+00:00 19994330.871000051498 28999999.994000080973 27999999.978000041097 3887461.981000065804 60305.875463617 2023-12-27T21:00:40.056512+00:00 19994330.875000000000 29000000.032999988645 28000000.009000059217 3892531.917999982834 60305.875474963 2023-12-27T21:00:41.036781+00:00 19994330.875000000000 28999999.972999930382 27999999.962999939919 3890383.995999931823 60305.875486745 2023-12-27T21:00:42.054797+00:00 19994330.873000029474 29000000.019000049680 28000000.028000000864 3888900.041000009049 60305.875498166 2023-12-27T21:00:43.041573+00:00 19994330.872999910265 29000000.008000019938 28000000.013000000268 3891879.078999996185 60305.875509768 2023-12-27T21:00:44.043975+00:00 19994330.876000050455 29000000.000999931246 28000000.035000000149 3887900.874000072014 60305.875521189 2023-12-27T21:00:45.030745+00:00 19994330.871000051498 28999999.981999989599 27999999.940000001341 3889464.024999976158 60305.875532972 2023-12-27T21:00:46.048768+00:00 19994330.873999949545 29000000.017000079155 28000000.025000009686 3894001.011000037193 60305.875544574 2023-12-27T21:00:47.051166+00:00 19994330.876000050455 28999999.983999971300 27999999.991000000387 3891943.033999919891 60305.875555995 2023-12-27T21:00:48.037939+00:00 19994330.875000000000 29000000.003000020981 28000000.020000010729 3889228.958000063896 60305.875567777 2023-12-27T21:00:49.055958+00:00 19994330.875999931246 28999999.985000010580 27999999.994999971241 3888382.013000010978 60305.875579198 2023-12-27T21:00:50.042737+00:00 19994330.868000030518 28999999.982999920845 28000000.000000000000 3890454.939000010025 60305.875590800 2023-12-27T21:00:51.045135+00:00 19994330.873000029474 28999999.984000090510 27999999.969000041485 3894445.064999938011 60305.875602221 2023-12-27T21:00:52.031911+00:00 19994330.875000000000 29000000.039999961853 28000000.012999951839 3886892.006999969017 60305.875614004 2023-12-27T21:00:53.049931+00:00 19994330.876999970526 29000000.006000038236 28000000.040000021458 3891777.072999998927 60305.875625425 2023-12-27T21:00:54.036702+00:00 19994330.873999949545 28999999.996999979019 28000000.013999998569 3894170.901000000071 60305.875637027 2023-12-27T21:00:55.039101+00:00 19994330.872000098228 29000000.000999998301 27999999.943000018597 3891135.097000000998 60305.875648809 2023-12-27T21:00:56.057119+00:00 19994330.870000001043 29000000.003999989480 27999999.977000001818 3893441.909999997821 60305.875660230 2023-12-27T21:00:57.043895+00:00 19994330.879999998957 28999999.978000000119 28000000.046999990940 3893869.936000001151 60305.875671832 2023-12-27T21:00:58.046291+00:00 19994330.867999911308 29000000.020000010729 28000000.000000000000 3889534.087999999989 60305.875683253 2023-12-27T21:00:59.033070+00:00 19994330.877000089735 28999999.991999980062 28000000.011999960989 3886098.085000000894 60305.875695036 2023-12-27T21:01:00.051086+00:00 19994330.873999949545 29000000.024000018835 27999999.988000039011 3886332.947000001092 60305.875706457 2023-12-27T21:01:01.037851+00:00 19994330.871999979019 28999999.961999978870 27999999.979999959469 3885189.995999998879 60305.875718058 2023-12-27T21:01:02.040243+00:00 19994330.876000050455 29000000.034000009298 28000000.013000011444 3886566.969999998808 60305.875729661 2023-12-27T21:01:03.042646+00:00 19994330.870999928564 28999999.978999968618 27999999.980000019073 3885165.046999997925 60305.875741262 2023-12-27T21:01:04.045045+00:00 19994330.872999999672 29000000.035000029951 28000000.009999990463 3893861.953000002075 60305.875752864 2023-12-27T21:01:05.047443+00:00 19994330.879000000656 28999999.990000009537 28000000.036000009626 3891625.098999998998 60305.875764285 2023-12-27T21:01:06.034217+00:00 19994330.870000001043 28999999.976000010967 27999999.960000038147 3889962.917000003159 60305.875776067 2023-12-27T21:01:07.052231+00:00 19994330.875999990851 29000000.001999970526 28000000.015999909490 3889053.973999998998 60305.875787489 2023-12-27T21:01:08.039005+00:00 19994330.872000008821 28999999.985000010580 27999999.995000001043 3886389.031000003219 60305.875799090 2023-12-27T21:01:09.041400+00:00 19994330.874000001699 29000000.015999969095 28000000.006000038236 3887372.972999996971 60305.875810692 2023-12-27T21:01:10.043799+00:00 19994330.874999988824 29000000.001000050455 28000000.014000058174 3889278.040999994148 60305.875822294 2023-12-27T21:01:11.046199+00:00 19994330.872000008821 29000000.018999990076 28000000.035999890417 3887520.938000007998 60305.875833715 2023-12-27T21:01:12.032967+00:00 19994330.874000009149 28999999.986999988556 27999999.949000000954 3889457.031000003219 60305.875845497 2023-12-27T21:01:13.050990+00:00 19994330.875000000000 28999999.975999951363 28000000.004999998957 3895578.019999995828 60305.875857099 2023-12-27T21:01:14.053386+00:00 19994330.870999988168 28999999.995000001043 28000000.002000089735 3892888.967999995220 60305.875868520 2023-12-27T21:01:15.040155+00:00 19994330.875000000000 29000000.037999991328 28000000.005999919027 3894911.103000000119 60305.875880122 2023-12-27T21:01:16.042549+00:00 19994330.877000000328 28999999.971000079066 27999999.949000000954 3889581.886000006925 60305.875891724 2023-12-27T21:01:17.044944+00:00 19994330.870999988168 29000000.015999909490 28000000.080000039190 3891409.010999992024 60305.875903326 2023-12-27T21:01:18.047343+00:00 19994330.873000029474 28999999.986000061035 27999999.955000039190 3889864.047000005841 60305.875914852 2023-12-27T21:01:19.043232+00:00 19994330.870000001043 29000000.029000040144 27999999.995000001043 3882350.913000002969 60305.875926529 2023-12-27T21:01:20.052132+00:00 19994330.876999970526 28999999.993999961764 28000000.036999940872 3888424.018999993801 60305.875937875 2023-12-27T21:01:21.032398+00:00 19994330.870999988168 28999999.998000029474 28000000.008000001311 3891568.986000000965 60305.875949658 2023-12-27T21:01:22.050418+00:00 19994330.877000030130 28999999.985000010580 27999999.943999998271 3886977.973999992013 60305.875961259 2023-12-27T21:01:23.052816+00:00 19994330.875000000000 28999999.990000009537 27999999.982999999076 3888667.988000005018 60305.875972681 2023-12-27T21:01:24.039593+00:00 19994330.871999979019 29000000.020999908447 28000000.015999998897 3891711.104000002146 60305.875984282 2023-12-27T21:01:25.041993+00:00 19994330.875000000000 28999999.981000069529 27999999.990000009537 3891170.937000005972 60305.875995884 2023-12-27T21:01:26.044394+00:00 19994330.874000009149 29000000.022999998182 28000000.039999991655 3889730.986999989022 60305.876007486 2023-12-27T21:01:27.046785+00:00 19994330.870999988168 28999999.992999911308 27999999.972999989986 3890960.050000011921 60305.876018907 2023-12-27T21:01:28.033563+00:00 19994330.875999990851 28999999.991000059992 28000000.010000020266 3894794.006999998819 60305.876030690 2023-12-27T21:01:29.051579+00:00 19994330.870999988168 29000000.016000028700 28000000.028999980539 3888000.023000001907 60305.876042111 2023-12-27T21:01:30.038355+00:00 19994330.874000009149 28999999.975000020117 27999999.956000000238 3887830.044999986887 60305.876053712 2023-12-27T21:01:31.040757+00:00 19994330.876999970526 29000000.008999940008 28000000.023999989033 3888917.971000016201 60305.876065314 2023-12-27T21:01:32.043161+00:00 19994330.871000051498 28999999.997999999672 28000000.011000040919 3885945.976999998093 60305.876076916 2023-12-27T21:01:33.045568+00:00 19994330.875999931246 29000000.010999999940 28000000.046999990940 3896011.025999993086 60305.876088518 2023-12-27T21:01:34.047969+00:00 19994330.875000000000 29000000.002000000328 27999999.954999979585 3889405.977999985218 60305.876099939 2023-12-27T21:01:35.034738+00:00 19994330.870000001043 29000000.002000000328 27999999.959999978542 3887668.916000009049 60305.876111722 2023-12-27T21:01:36.052755+00:00 19994330.876000050455 28999999.987999979407 28000000.047000050545 3892260.111000000965 60305.876123142 2023-12-27T21:01:37.039527+00:00 19994330.870000001043 29000000.010000020266 27999999.958999991417 3888659.050000011921 60305.876134745 2023-12-27T21:01:38.041931+00:00 19994330.876999970526 29000000.005999978632 27999999.975999951363 3884839.899999976158 60305.876146166 2023-12-27T21:01:39.028710+00:00 19994330.876000050455 28999999.978999998420 28000000.018000010401 3891150.981000006199 60305.876157948 2023-12-27T21:01:40.046726+00:00 19994330.871999979019 29000000.031000021845 27999999.996999979019 3887370.927000015974 60305.876169550 2023-12-27T21:01:41.049122+00:00 19994330.876000050455 28999999.971999999136 28000000.007000088692 3894270.026999980211 60305.876180971 2023-12-27T21:01:42.035899+00:00 19994330.872999910265 28999999.991999980062 28000000.001999970526 3885707.050000011921 60305.876192754 2023-12-27T21:01:43.053917+00:00 19994330.869000080973 29000000.028000000864 28000000.052999969572 3889110.085999995004 60305.876204174 2023-12-27T21:01:44.040686+00:00 19994330.876999970526 28999999.990000009537 27999999.960000038147 3887557.950000017881 60305.876215776 2023-12-27T21:01:45.043086+00:00 19994330.871999979019 28999999.991999980062 27999999.992999911308 3888432.952999978792 60305.876227378 2023-12-27T21:01:46.045488+00:00 19994330.876000050455 29000000.017000019550 28000000.022999998182 3887972.011000006925 60305.876238980 2023-12-27T21:01:47.047889+00:00 19994330.873999949545 28999999.991999980062 27999999.966000080109 3889333.974999994040 60305.876250401 2023-12-27T21:01:48.034659+00:00 19994330.873000029474 28999999.999000009149 28000000.013000011444 3888904.004000008106 60305.876262003 2023-12-27T21:01:49.037057+00:00 19994330.871999979019 29000000.022999938577 28000000.015999909490 3889978.083999990951 60305.876273786 2023-12-27T21:01:50.055077+00:00 19994330.873999949545 28999999.969000101089 27999999.985000010580 3886684.046000003815 60305.876285207 2023-12-27T21:01:51.041845+00:00 19994330.874000068754 29000000.031999949366 28000000.050000071526 3892468.897000014782 60305.876296808 2023-12-27T21:01:52.044238+00:00 19994330.875000000000 28999999.955000039190 27999999.975999951363 3885338.048999994993 60305.876308410 2023-12-27T21:01:53.046638+00:00 19994330.873000029474 29000000.021999958903 27999999.981000069529 3889945.972000002861 60305.876320012 2023-12-27T21:01:54.049042+00:00 19994330.873999949545 29000000.004999998957 27999999.992999911308 3884214.961999983061 60305.876331433 2023-12-27T21:01:55.035813+00:00 19994330.875000000000 28999999.967000011355 28000000.022999998182 3890852.064999998081 60305.876343035 2023-12-27T21:01:56.038206+00:00 19994330.871999979019 29000000.034000039101 28000000.001000050455 3890824.020000011194 60305.876354637 2023-12-27T21:01:57.040603+00:00 19994330.875000000000 28999999.987999919802 27999999.990999940783 3889922.907999991905 60305.876366239 2023-12-27T21:01:58.043002+00:00 19994330.874000001699 29000000.004999998957 28000000.002000089735 3892905.064000010025 60305.876377841 2023-12-27T21:01:59.045402+00:00 19994330.872999999672 28999999.965000029653 27999999.990000009537 3891341.057999997865 60305.876389442 2023-12-27T21:02:00.047799+00:00 19994330.875999990851 29000000.045000080019 27999999.984000001103 3889814.923000007868 60305.876401109 2023-12-27T21:02:01.055785+00:00 19994330.870000001043 28999999.990999940783 28000000.006000000983 3888451.961999983061 60305.876412529 2023-12-27T21:02:02.042560+00:00 19994330.875999998301 28999999.983999971300 28000000.017000000924 3888315.922999978065 60305.876424131 2023-12-27T21:02:03.044956+00:00 19994330.875999998301 29000000.012000080198 28000000.008000001311 3889600.133000016212 60305.876435658 2023-12-27T21:02:04.040854+00:00 19994330.869999989867 28999999.978999968618 27999999.960999999195 3890643.994000018109 60305.876447335 2023-12-27T21:02:05.049757+00:00 19994330.876000020653 29000000.032999988645 28000000.046000000089 3887321.986000000965 60305.876458681 2023-12-27T21:02:06.030028+00:00 19994330.870999988168 28999999.985999941826 27999999.952999979258 3893460.000000000000 60305.876470463 2023-12-27T21:02:07.048050+00:00 19994330.872999999672 29000000.003000020981 28000000.039000000805 3885519.980000019073 60305.876482141 2023-12-27T21:02:08.056955+00:00 19994330.877000000328 28999999.994000080973 28000000.018000010401 3888901.926999986172 60305.876493487 2023-12-27T21:02:09.037223+00:00 19994330.872000008821 28999999.982000000775 27999999.981999989599 3895325.106999992859 60305.876505269 2023-12-27T21:02:10.055239+00:00 19994330.874000009149 29000000.024999998510 27999999.977999988943 3891605.980000019073 60305.876516690 2023-12-27T21:02:11.042021+00:00 19994330.875999990851 29000000.015000000596 28000000.071000039577 3895223.004999995232 60305.876528292 2023-12-27T21:02:12.044422+00:00 19994330.871999979019 28999999.971999999136 27999999.912999991328 3890735.000999987125 60305.876539713 2023-12-27T21:02:13.031205+00:00 19994330.875000000000 29000000.035000000149 28000000.082000020891 3890368.013000010978 60305.876551496 2023-12-27T21:02:14.049219+00:00 19994330.872000038624 28999999.976000010967 27999999.940000001341 3888438.800999999046 60305.876562917 2023-12-27T21:02:15.035996+00:00 19994330.875000000000 28999999.993000000715 28000000.051999989897 3887539.120000004768 60305.876574518 2023-12-27T21:02:16.038391+00:00 19994330.872999969870 28999999.980999980122 27999999.950999978930 3894055.095999956131 60305.876586301 2023-12-27T21:02:17.056409+00:00 19994330.871999979019 29000000.039999991655 28000000.008000019938 3889596.069000006188 60305.876597722 2023-12-27T21:02:18.043188+00:00 19994330.877000030130 28999999.964000049978 27999999.981999989599 3889048.927000045776 60305.876609324 2023-12-27T21:02:19.045591+00:00 19994330.875000000000 29000000.008999999613 28000000.036000009626 3889942.968999981880 60305.876620745 2023-12-27T21:02:20.032367+00:00 19994330.870999988168 29000000.009999990463 28000000.003000020981 3893501.005999981891 60305.876632527 2023-12-27T21:02:21.050380+00:00 19994330.873000029474 29000000.016999959946 27999999.980000019073 3896523.990000010002 60305.876643949 2023-12-27T21:02:22.037155+00:00 19994330.875999990851 28999999.977000001818 28000000.025999899954 3890840.952000021935 60305.876655550 2023-12-27T21:02:23.039547+00:00 19994330.867999970913 29000000.002000030130 27999999.925999999046 3893083.003999948967 60305.876667152 2023-12-27T21:02:24.041942+00:00 19994330.880000051111 29000000.024999979883 28000000.037000060081 3891925.090000032913 60305.876678754 2023-12-27T21:02:25.044343+00:00 19994330.870000001043 28999999.985000010580 28000000.050999999046 3893486.982999979984 60305.876690356 2023-12-27T21:02:26.046740+00:00 19994330.875000000000 28999999.987999979407 27999999.929999951273 3894474.965000032913 60305.876701958 2023-12-27T21:02:27.049133+00:00 19994330.875000000000 29000000.014999989420 28000000.009999990463 3887535.026999949943 60305.876713559 2023-12-27T21:02:28.051526+00:00 19994330.872999910265 28999999.976000070572 28000000.017000079155 3895625.014000058174 60305.876724980 2023-12-27T21:02:29.038302+00:00 19994330.875000000000 29000000.018999930471 27999999.985999941826 3886463.093999981880 60305.876736582 2023-12-27T21:02:30.040699+00:00 19994330.871000051498 29000000.003000020981 28000000.025000099093 3887094.814000010025 60305.876748184 2023-12-27T21:02:31.043100+00:00 19994330.871999979019 29000000.009999990463 28000000.020999908447 3888808.183999956120 60305.876759786 2023-12-27T21:02:32.045500+00:00 19994330.878000020981 28999999.991999980062 27999999.996000051498 3891453.958000003826 60305.876771207 2023-12-27T21:02:33.032281+00:00 19994330.871000051498 28999999.973999980837 27999999.972999930382 3890864.916000009049 60305.876782990 2023-12-27T21:02:34.050300+00:00 19994330.873999949545 29000000.012000080198 27999999.988000039011 3893621.971000016201 60305.876794592 2023-12-27T21:02:35.052692+00:00 19994330.876000050455 29000000.013999938965 27999999.983000040054 3891909.047999978065 60305.876806012 2023-12-27T21:02:36.039470+00:00 19994330.871999979019 28999999.989000078291 27999999.998000029474 3892010.018999993801 60305.876817614 2023-12-27T21:02:37.041862+00:00 19994330.873999949545 29000000.009999990463 28000000.030999898911 3892561.883000016212 60305.876829216 2023-12-27T21:02:38.044261+00:00 19994330.871999979019 29000000.026999950409 28000000.019000001252 3893959.019999980927 60305.876840818 2023-12-27T21:02:39.046663+00:00 19994330.874000068754 28999999.973999980837 27999999.959999989718 3888852.162000000011 60305.876852239 2023-12-27T21:02:40.033430+00:00 19994330.875000000000 29000000.012000080198 28000000.012000009418 3889750.865000010002 60305.876864022 2023-12-27T21:02:41.051457+00:00 19994330.871999979019 28999999.962999939919 28000000.008000001311 3889047.074000000954 60305.876875442 2023-12-27T21:02:42.038221+00:00 19994330.878000020981 29000000.019000049680 27999999.966000009328 3888176.974000037182 60305.876887044 2023-12-27T21:02:43.040619+00:00 19994330.872999910265 29000000.006999969482 28000000.035999979824 3893721.933999956120 60305.876898571 2023-12-27T21:02:44.036507+00:00 19994330.873000029474 28999999.967999938875 27999999.967000011355 3890749.188000022899 60305.876910248 2023-12-27T21:02:45.045414+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3892532.839999973774 60305.876921850 2023-12-27T21:02:46.047818+00:00 19994330.871999979019 29000000.043999999762 28000000.018000010401 3887494.108000040054 60305.876933376 2023-12-27T21:02:47.043708+00:00 19994330.871000051498 29000000.010000001639 28000000.046000000089 3885259.858999968041 60305.876945053 2023-12-27T21:02:48.052606+00:00 19994330.875000000000 28999999.966999989003 27999999.971999999136 3888807.067000031006 60305.876956399 2023-12-27T21:02:49.032873+00:00 19994330.873000029474 29000000.003999989480 27999999.940999981016 3891946.039999961853 60305.876968182 2023-12-27T21:02:50.050893+00:00 19994330.878000020981 29000000.004000011832 28000000.055000010878 3892948.994000018109 60305.876979603 2023-12-27T21:02:51.037669+00:00 19994330.871999979019 29000000.013000011444 27999999.995000001043 3893058.121999979019 60305.876991204 2023-12-27T21:02:52.040065+00:00 19994330.874000001699 28999999.989999979734 27999999.991000000387 3889650.845000029076 60305.877002806 2023-12-27T21:02:53.042468+00:00 19994330.874000001699 29000000.010000020266 28000000.032999988645 3895611.037000000011 60305.877014408 2023-12-27T21:02:54.044868+00:00 19994330.870000001043 28999999.985000010580 27999999.990000009537 3890799.962000011932 60305.877026010 2023-12-27T21:02:55.047266+00:00 19994330.875999998301 29000000.018000010401 28000000.019999980927 3885773.002999960911 60305.877037431 2023-12-27T21:02:56.034047+00:00 19994330.875000000000 28999999.974999960512 27999999.932999968529 3889316.887000023853 60305.877049214 2023-12-27T21:02:57.052062+00:00 19994330.871999990195 29000000.028999980539 28000000.030000090599 3890294.181999980938 60305.877060635 2023-12-27T21:02:58.038837+00:00 19994330.876000020653 28999999.992000039667 27999999.996999979019 3890895.951000034809 60305.877072237 2023-12-27T21:02:59.041239+00:00 19994330.872999999672 28999999.986000001431 28000000.005999919027 3893474.000999987125 60305.877083838 2023-12-27T21:03:00.043650+00:00 19994330.875999990851 28999999.995000001043 27999999.991000059992 3886561.996999979019 60305.877095440 2023-12-27T21:03:01.046049+00:00 19994330.871000021696 29000000.004999998957 28000000.026000019163 3890575.986999989022 60305.877106861 2023-12-27T21:03:02.032824+00:00 19994330.871999979019 28999999.996999979019 27999999.909999970347 3886658.015000044834 60305.877118463 2023-12-27T21:03:03.035217+00:00 19994330.875000000000 29000000.003000020981 28000000.059000018984 3883960.988999962807 60305.877130246 2023-12-27T21:03:04.053233+00:00 19994330.871999979019 29000000.000000000000 28000000.009999990463 3891123.994000018109 60305.877141667 2023-12-27T21:03:05.040005+00:00 19994330.876000050455 28999999.995999928564 27999999.983999971300 3889801.982999979984 60305.877153269 2023-12-27T21:03:06.042403+00:00 19994330.875999990851 29000000.020000100136 28000000.012000080198 3887420.009000002872 60305.877164871 2023-12-27T21:03:07.044799+00:00 19994330.870999988168 29000000.008999940008 28000000.016999959946 3890753.987000048161 60305.877176472 2023-12-27T21:03:08.047205+00:00 19994330.875999990851 28999999.970000028610 28000000.008000019938 3885263.006999969017 60305.877187893 2023-12-27T21:03:09.033979+00:00 19994330.870999988168 29000000.019999980927 27999999.955999970436 3884580.055000007153 60305.877199495 2023-12-27T21:03:10.036371+00:00 19994330.870000001043 28999999.977000001818 28000000.062999960035 3892171.944000006188 60305.877211097 2023-12-27T21:03:11.038763+00:00 19994330.877000030130 29000000.008000019938 27999999.983000040054 3893886.041999936104 60305.877222699 2023-12-27T21:03:12.041159+00:00 19994330.875999990851 29000000.005999919027 27999999.965000029653 3891554.955000042915 60305.877234301 2023-12-27T21:03:13.043565+00:00 19994330.871999979019 28999999.987000111490 28000000.020999908447 3889924.021999955177 60305.877245902 2023-12-27T21:03:14.045962+00:00 19994330.875000000000 29000000.019999980927 27999999.994000080973 3889738.003000020981 60305.877257504 2023-12-27T21:03:15.048363+00:00 19994330.870999988168 28999999.995999928564 28000000.008000019938 3888613.014999986161 60305.877268925 2023-12-27T21:03:16.035145+00:00 19994330.874000009149 28999999.995000001043 27999999.997999999672 3889953.965000032913 60305.877280527 2023-12-27T21:03:17.037541+00:00 19994330.878000020981 28999999.996000051498 28000000.008999999613 3890986.995000004768 60305.877292129 2023-12-27T21:03:18.039933+00:00 19994330.871000051498 29000000.009999990463 28000000.006000000983 3891381.960000038147 60305.877303731 2023-12-27T21:03:19.042331+00:00 19994330.873999949545 29000000.006999969482 28000000.008000001311 3890126.985000013839 60305.877315152 2023-12-27T21:03:20.029093+00:00 19994330.873999949545 28999999.996000051498 27999999.982000008225 3889332.072999954224 60305.877326935 2023-12-27T21:03:21.047127+00:00 19994330.875000000000 28999999.990000009537 28000000.005999978632 3888196.996999979019 60305.877338536 2023-12-27T21:03:22.049532+00:00 19994330.873000029474 29000000.008000019938 28000000.013000011444 3885508.064000010025 60305.877349957 2023-12-27T21:03:23.036306+00:00 19994330.871999979019 28999999.975999999791 27999999.903000000864 3889080.996999979019 60305.877361740 2023-12-27T21:03:24.054327+00:00 19994330.876000050455 29000000.000999990851 28000000.065000001341 3889740.892000079155 60305.877373161 2023-12-27T21:03:25.041091+00:00 19994330.873999949545 28999999.990000009537 27999999.986000001431 3892514.918999909889 60305.877384763 2023-12-27T21:03:26.043487+00:00 19994330.871999979019 29000000.035000000149 28000000.003000020981 3895378.063000082970 60305.877396289 2023-12-27T21:03:27.039379+00:00 19994330.874000068754 28999999.984000001103 28000000.007999960333 3891082.115000010002 60305.877407966 2023-12-27T21:03:28.048289+00:00 19994330.871999979019 29000000.016999989748 28000000.020000040531 3888342.925999999046 60305.877419312 2023-12-27T21:03:29.028552+00:00 19994330.876000050455 28999999.975000020117 28000000.005999978632 3884746.013999938965 60305.877431095 2023-12-27T21:03:30.046570+00:00 19994330.875999931246 29000000.024999979883 27999999.995000001043 3886023.986999989022 60305.877442772 2023-12-27T21:03:31.055478+00:00 19994330.870000001043 28999999.993000000715 27999999.995000001043 3890754.004000068177 60305.877454117 2023-12-27T21:03:32.035748+00:00 19994330.873000029474 29000000.013999998569 27999999.966000020504 3891944.059999942780 60305.877465900 2023-12-27T21:03:33.053767+00:00 19994330.873000029474 28999999.995000001043 28000000.018999990076 3889175.000000000000 60305.877477321 2023-12-27T21:03:34.040548+00:00 19994330.873999949545 29000000.014999989420 27999999.987999979407 3885466.976999998093 60305.877488923 2023-12-27T21:03:35.042945+00:00 19994330.876000050455 28999999.992000039667 28000000.057000041008 3890596.937999964226 60305.877500344 2023-12-27T21:03:36.029725+00:00 19994330.870999928564 28999999.978999968618 27999999.962000008672 3893837.129999995232 60305.877512127 2023-12-27T21:03:37.047739+00:00 19994330.877000089735 28999999.988000039011 27999999.983999971300 3891520.819000006188 60305.877523548 2023-12-27T21:03:38.034516+00:00 19994330.877999901772 28999999.983999971300 27999999.972999930382 3885059.134000062943 60305.877535149 2023-12-27T21:03:39.036913+00:00 19994330.866000059992 29000000.032000008970 28000000.022000070661 3885871.052000045776 60305.877546932 2023-12-27T21:03:40.054926+00:00 19994330.879999998957 29000000.012000020593 28000000.000000000000 3889113.865999937057 60305.877558353 2023-12-27T21:03:41.041705+00:00 19994330.873000029474 28999999.990000009537 28000000.036999940872 3890695.039000033867 60305.877569955 2023-12-27T21:03:42.044107+00:00 19994330.868999961764 29000000.000999931246 27999999.934000018984 3888465.998000026215 60305.877581376 2023-12-27T21:03:43.030887+00:00 19994330.879999998957 29000000.000000000000 28000000.083000060171 3892215.901999949943 60305.877593159 2023-12-27T21:03:44.048899+00:00 19994330.868000030518 28999999.984000090510 27999999.953999999911 3891880.000000000000 60305.877604580 2023-12-27T21:03:45.035667+00:00 19994330.879000000656 29000000.026999950409 28000000.066999908537 3889745.136000037193 60305.877616182 2023-12-27T21:03:46.038067+00:00 19994330.870999999344 28999999.968999978155 27999999.948000069708 3889004.964999914169 60305.877627783 2023-12-27T21:03:47.040460+00:00 19994330.874000001699 29000000.011000040919 27999999.972999930382 3889305.001000047196 60305.877639385 2023-12-27T21:03:48.042862+00:00 19994330.870999988168 29000000.000000000000 28000000.041000008583 3888361.021000028122 60305.877650987 2023-12-27T21:03:49.045265+00:00 19994330.875000000000 28999999.993999961764 27999999.986999988556 3891754.952999948990 60305.877662408 2023-12-27T21:03:50.032043+00:00 19994330.871000010520 29000000.008000019938 28000000.011000040919 3888808.981999992859 60305.877674190 2023-12-27T21:03:51.050061+00:00 19994330.878000009805 29000000.026000019163 27999999.993999961764 3890760.945000051986 60305.877685612 2023-12-27T21:03:52.036838+00:00 19994330.872999999672 28999999.970999959856 27999999.970000028610 3889976.835999966133 60305.877697214 2023-12-27T21:03:53.039232+00:00 19994330.872999999672 29000000.011000040919 28000000.014999989420 3892572.185000061989 60305.877708815 2023-12-27T21:03:54.041631+00:00 19994330.875000000000 28999999.998000029474 28000000.019999980927 3888630.122999907006 60305.877720417 2023-12-27T21:03:55.044044+00:00 19994330.875000000000 29000000.014999989420 28000000.030000001192 3887765.944000006188 60305.877731838 2023-12-27T21:03:56.030824+00:00 19994330.874000009149 29000000.005999919027 27999999.954999998212 3896133.037000060081 60305.877743621 2023-12-27T21:03:57.048842+00:00 19994330.871999979019 28999999.981000069529 27999999.989999990910 3890847.842999935150 60305.877755223 2023-12-27T21:03:58.051240+00:00 19994330.872999999672 29000000.011999960989 27999999.988000009209 3890859.095000029076 60305.877766644 2023-12-27T21:03:59.038016+00:00 19994330.874000009149 29000000.012000080198 27999999.997999999672 3891891.976000071038 60305.877778246 2023-12-27T21:04:00.040422+00:00 19994330.870999988168 28999999.973999999464 28000000.052999999374 3884781.017999887001 60305.877789848 2023-12-27T21:04:01.042811+00:00 19994330.875000000000 28999999.975999999791 27999999.969000011683 3892783.001000047196 60305.877801449 2023-12-27T21:04:02.045221+00:00 19994330.877000030130 29000000.010999988765 28000000.008999999613 3885375.082000017166 60305.877812870 2023-12-27T21:04:03.031994+00:00 19994330.870999988168 29000000.002000000328 27999999.994999971241 3892718.981999992859 60305.877824653 2023-12-27T21:04:04.050020+00:00 19994330.876999970526 28999999.993000000715 27999999.974000040442 3889549.891000031959 60305.877836074 2023-12-27T21:04:05.036787+00:00 19994330.870999988168 29000000.011000011116 27999999.993999961764 3890482.144999980927 60305.877847676 2023-12-27T21:04:06.039187+00:00 19994330.874000009149 29000000.000999990851 28000000.035000029951 3889849.903999925125 60305.877859278 2023-12-27T21:04:07.041578+00:00 19994330.874000009149 28999999.995999988168 27999999.971999999136 3892672.040000081062 60305.877870879 2023-12-27T21:04:08.043981+00:00 19994330.870999988168 29000000.000999990851 28000000.050999999046 3888272.950999975204 60305.877882482 2023-12-27T21:04:09.046383+00:00 19994330.876999970526 29000000.008000019938 27999999.977000001818 3890955.027999997139 60305.877894008 2023-12-27T21:04:10.042271+00:00 19994330.876000050455 28999999.995999988168 27999999.971999999136 3888646.013000010978 60305.877905685 2023-12-27T21:04:11.051169+00:00 19994330.873999949545 29000000.008999999613 28000000.002999961376 3889018.950999975204 60305.877917030 2023-12-27T21:04:12.031433+00:00 19994330.871000051498 28999999.967999991030 28000000.001000050455 3887688.070999979973 60305.877928813 2023-12-27T21:04:13.049449+00:00 19994330.875000000000 29000000.034000039101 28000000.054999951273 3892975.980000019073 60305.877940234 2023-12-27T21:04:14.036220+00:00 19994330.868999961764 28999999.976000010967 27999999.944000009447 3890388.924000024796 60305.877951836 2023-12-27T21:04:15.038615+00:00 19994330.879000071436 29000000.011999960989 27999999.995000001043 3890908.085999966133 60305.877963438 2023-12-27T21:04:16.041010+00:00 19994330.870999928564 28999999.994000021368 27999999.994000080973 3893365.887000083923 60305.877975040 2023-12-27T21:04:17.043413+00:00 19994330.878000020981 29000000.007000029087 27999999.986999988556 3886822.131999969017 60305.877986642 2023-12-27T21:04:18.045815+00:00 19994330.873999949545 29000000.018000010401 28000000.046000000089 3890249.004999995232 60305.877998062 2023-12-27T21:04:19.032586+00:00 19994330.870000001043 28999999.986999988556 27999999.957999940962 3890339.931999921799 60305.878009845 2023-12-27T21:04:20.050599+00:00 19994330.877000089735 28999999.964999910444 28000000.009000059217 3891767.959000111092 60305.878021266 2023-12-27T21:04:21.037373+00:00 19994330.869999889284 29000000.060000058264 28000000.046000000089 3889561.137999891769 60305.878032868 2023-12-27T21:04:22.039768+00:00 19994330.873000029474 28999999.945999979973 27999999.969999909401 3891469.009000062943 60305.878044289 2023-12-27T21:04:23.026546+00:00 19994330.876999970526 29000000.022999998182 28000000.040000081062 3892155.827000021935 60305.878056071 2023-12-27T21:04:24.044567+00:00 19994330.870000001043 29000000.006000038236 27999999.952999949455 3890986.121999979019 60305.878067673 2023-12-27T21:04:25.046958+00:00 19994330.875000000000 29000000.009999990463 28000000.052999969572 3889985.062000035774 60305.878079094 2023-12-27T21:04:26.033734+00:00 19994330.871000051498 28999999.973999980837 27999999.950000051409 3895803.848999977112 60305.878090877 2023-12-27T21:04:27.051744+00:00 19994330.876000050455 28999999.995000001043 28000000.003000020981 3888838.056999921799 60305.878102298 2023-12-27T21:04:28.038520+00:00 19994330.876999970526 29000000.042999979109 28000000.044999960810 3894353.951000093948 60305.878113899 2023-12-27T21:04:29.040917+00:00 19994330.868999961764 28999999.977000001818 27999999.973000049591 3891549.001999973785 60305.878125501 2023-12-27T21:04:30.043312+00:00 19994330.876999970526 28999999.998999949545 27999999.993999961764 3887970.000000000000 60305.878137103 2023-12-27T21:04:31.045714+00:00 19994330.872000098228 29000000.012000080198 28000000.016999959946 3888039.057000041008 60305.878148524 2023-12-27T21:04:32.032481+00:00 19994330.875000000000 28999999.972999930382 27999999.963000059128 3891425.961999893188 60305.878160126 2023-12-27T21:04:33.034877+00:00 19994330.875999931246 29000000.026000019163 28000000.032000001520 3895787.959000111092 60305.878171909 2023-12-27T21:04:34.052893+00:00 19994330.871000051498 28999999.996999979019 28000000.006999999285 3890962.056999921799 60305.878183329 2023-12-27T21:04:35.039664+00:00 19994330.873999949545 28999999.989000078291 27999999.975999999791 3889872.078999996185 60305.878194931 2023-12-27T21:04:36.042054+00:00 19994330.875000000000 29000000.018999930471 28000000.039000000805 3890719.896000028122 60305.878206533 2023-12-27T21:04:37.044452+00:00 19994330.871000051498 28999999.995000001043 28000000.033000010997 3890855.047999978065 60305.878218135 2023-12-27T21:04:38.046858+00:00 19994330.875000000000 28999999.995999999344 27999999.893000010401 3891843.144999980927 60305.878229556 2023-12-27T21:04:39.033633+00:00 19994330.874000001699 28999999.978999998420 28000000.012999981642 3891008.951000093948 60305.878241158 2023-12-27T21:04:40.036027+00:00 19994330.872999999672 29000000.009999990463 28000000.061000019312 3892027.958999990951 60305.878252760 2023-12-27T21:04:41.038417+00:00 19994330.875999998301 28999999.981999989599 27999999.916999969631 3887029.650999904145 60305.878264361 2023-12-27T21:04:42.040820+00:00 19994330.870000001043 29000000.013000011444 28000000.050000008196 3890463.302000045776 60305.878275963 2023-12-27T21:04:43.043223+00:00 19994330.874000001699 29000000.023999989033 27999999.981999989599 3888733.993999958038 60305.878287565 2023-12-27T21:04:44.045624+00:00 19994330.877000000328 28999999.973000019789 28000000.022000011057 3885914.000000000000 60305.878299167 2023-12-27T21:04:45.048022+00:00 19994330.869999989867 28999999.980999980122 27999999.958000000566 3891725.930999993812 60305.878310588 2023-12-27T21:04:46.034792+00:00 19994330.875000000000 29000000.035000029951 28000000.047999981791 3890767.997000098228 60305.878322190 2023-12-27T21:04:47.037183+00:00 19994330.876000020653 28999999.997999969870 27999999.986000001431 3887998.080999969970 60305.878333791 2023-12-27T21:04:48.039580+00:00 19994330.873999979347 28999999.996000051498 28000000.039000030607 3892801.023999928962 60305.878345393 2023-12-27T21:04:49.041979+00:00 19994330.872000008821 28999999.977999988943 27999999.936999980360 3891179.884000062943 60305.878356920 2023-12-27T21:04:50.037867+00:00 19994330.873999979347 29000000.019999980927 28000000.037999991328 3888206.021999955177 60305.878368597 2023-12-27T21:04:51.046769+00:00 19994330.872000038624 28999999.985000010580 27999999.966000020504 3892316.101999998093 60305.878380199 2023-12-27T21:04:52.049169+00:00 19994330.876999970526 29000000.003000020981 28000000.013999938965 3890433.916000009049 60305.878391725 2023-12-27T21:04:53.045063+00:00 19994330.870999988168 29000000.022999938577 28000000.018000010401 3889247.109000086784 60305.878403327 2023-12-27T21:04:54.047455+00:00 19994330.875999990851 28999999.995999988168 27999999.978000041097 3886759.909999967087 60305.878414748 2023-12-27T21:04:55.034228+00:00 19994330.875000000000 28999999.986000061035 27999999.993000030518 3896262.005999923218 60305.878426350 2023-12-27T21:04:56.036626+00:00 19994330.874000009149 29000000.008000019938 28000000.051999930292 3888111.004999995232 60305.878437952 2023-12-27T21:04:57.039025+00:00 19994330.875999990851 29000000.021999958903 27999999.973000049591 3892734.031000018120 60305.878449554 2023-12-27T21:04:58.041425+00:00 19994330.870000001043 28999999.953999999911 28000000.016999959946 3887835.054000020027 60305.878460974 2023-12-27T21:04:59.028201+00:00 19994330.874000009149 29000000.036000009626 27999999.991999980062 3890876.949000000954 60305.878472758 2023-12-27T21:05:00.046226+00:00 19994330.875000000000 29000000.008999940008 27999999.989000078291 3889855.949000000954 60305.878484397 2023-12-27T21:05:01.051934+00:00 19994330.869000021368 28999999.984000090510 28000000.028000000864 3886436.014000058174 60305.878495818 2023-12-27T21:05:02.038711+00:00 19994330.877999961376 28999999.995999928564 27999999.988999959081 3886187.941999911796 60305.878507420 2023-12-27T21:05:03.041113+00:00 19994330.871000051498 28999999.986000061035 27999999.981000069529 3889855.101999998093 60305.878519022 2023-12-27T21:05:04.043507+00:00 19994330.872999969870 29000000.014999989420 27999999.992999911308 3891926.976000071038 60305.878530624 2023-12-27T21:05:05.045908+00:00 19994330.878000020981 28999999.971999999136 27999999.991000059992 3888648.057999968994 60305.878542045 2023-12-27T21:05:06.032683+00:00 19994330.871999979019 28999999.996999979019 27999999.970999959856 3890202.032999991905 60305.878553647 2023-12-27T21:05:07.035083+00:00 19994330.871999979019 29000000.034000039101 28000000.063000079244 3894558.874000072014 60305.878565249 2023-12-27T21:05:08.037482+00:00 19994330.876000050455 28999999.977999929339 27999999.958999991417 3893589.949999928009 60305.878576851 2023-12-27T21:05:09.039884+00:00 19994330.871999979019 28999999.996999979019 28000000.044999960810 3894608.055000067223 60305.878588452 2023-12-27T21:05:10.042277+00:00 19994330.875000000000 29000000.011000040919 28000000.008000019938 3891580.057999968994 60305.878600054 2023-12-27T21:05:11.044672+00:00 19994330.871000051498 29000000.027000069618 27999999.962000001222 3889500.039000033867 60305.878611656 2023-12-27T21:05:12.047072+00:00 19994330.875999931246 28999999.971999999136 28000000.000000000000 3886432.896999955177 60305.878623182 2023-12-27T21:05:13.042964+00:00 19994330.875000000000 29000000.007999900728 28000000.058000009507 3885692.003000020981 60305.878634860 2023-12-27T21:05:14.051871+00:00 19994330.871999979019 29000000.000000000000 27999999.953999999911 3885168.100000023842 60305.878646205 2023-12-27T21:05:15.032148+00:00 19994330.874000068754 29000000.013000000268 28000000.037999991328 3886513.906999946106 60305.878657988 2023-12-27T21:05:16.050168+00:00 19994330.873000029474 28999999.999000001699 27999999.931000020355 3888808.929000020027 60305.878669409 2023-12-27T21:05:17.036940+00:00 19994330.872999910265 29000000.011000011116 28000000.052999999374 3885731.060999989975 60305.878681011 2023-12-27T21:05:18.039338+00:00 19994330.877000089735 29000000.000000000000 27999999.968999978155 3891205.039999961853 60305.878692613 2023-12-27T21:05:19.041740+00:00 19994330.872999910265 29000000.005999978632 27999999.977000001818 3891348.027000070084 60305.878704214 2023-12-27T21:05:20.044141+00:00 19994330.873000029474 28999999.981000009924 28000000.047999981791 3884612.939000010025 60305.878715816 2023-12-27T21:05:21.046532+00:00 19994330.875000000000 28999999.988999988884 27999999.971000019461 3885595.038999915123 60305.878727237 2023-12-27T21:05:22.033305+00:00 19994330.873000029474 29000000.000000029802 27999999.988000039011 3887652.920000075828 60305.878739020 2023-12-27T21:05:23.051326+00:00 19994330.875000000000 29000000.013999998569 28000000.034999970347 3887398.044999957085 60305.878750441 2023-12-27T21:05:24.038099+00:00 19994330.871999979019 28999999.986999988556 28000000.055000010878 3885232.973000050057 60305.878762043 2023-12-27T21:05:25.040496+00:00 19994330.870000001043 28999999.985000010580 27999999.888999998569 3887050.985999941826 60305.878773464 2023-12-27T21:05:26.027276+00:00 19994330.876999970526 29000000.024999979883 28000000.045000020415 3888921.055000067223 60305.878785247 2023-12-27T21:05:27.045294+00:00 19994330.873000029474 28999999.991000000387 28000000.045000020415 3890489.003999948967 60305.878796848 2023-12-27T21:05:28.047686+00:00 19994330.875000000000 28999999.993000030518 27999999.997999969870 3888561.049000024796 60305.878808269 2023-12-27T21:05:29.034462+00:00 19994330.873000029474 29000000.011999960989 27999999.966000020504 3888843.981999999844 60305.878820052 2023-12-27T21:05:30.052481+00:00 19994330.873999949545 28999999.993000030518 27999999.983000040054 3888183.005000000820 60305.878831473 2023-12-27T21:05:31.039256+00:00 19994330.876000050455 29000000.016000028700 27999999.991999980062 3887668.983999998774 60305.878843075 2023-12-27T21:05:32.041657+00:00 19994330.873999949545 28999999.995000001043 28000000.057999968529 3895058.959000001196 60305.878854495 2023-12-27T21:05:33.028431+00:00 19994330.868999999017 28999999.983999971300 27999999.935999989510 3890472.984999998938 60305.878866279 2023-12-27T21:05:34.046450+00:00 19994330.877000000328 29000000.009999990463 28000000.034999970347 3885879.017999999225 60305.878877699 2023-12-27T21:05:35.033227+00:00 19994330.868999999017 28999999.972999930382 27999999.993000030518 3887485.047999999952 60305.878889301 2023-12-27T21:05:36.035621+00:00 19994330.881000000983 29000000.034000039101 28000000.026999950409 3888910.052000001073 60305.878900903 2023-12-27T21:05:37.038012+00:00 19994330.872000008821 28999999.991000059992 27999999.936000108719 3888887.946999996901 60305.878912505 2023-12-27T21:05:38.040407+00:00 19994330.870999988168 28999999.993999961764 28000000.075999978930 3892886.002000004053 60305.878924106 2023-12-27T21:05:39.042801+00:00 19994330.875000000000 28999999.998000029474 27999999.949999928474 3889954.979000002146 60305.878935528 2023-12-27T21:05:40.029577+00:00 19994330.875000000000 28999999.991999980062 27999999.999000068754 3892578.047999992967 60305.878947310 2023-12-27T21:05:41.047596+00:00 19994330.870000001043 29000000.001999970526 27999999.987999919802 3886868.899000003934 60305.878958731 2023-12-27T21:05:42.034369+00:00 19994330.877000000328 29000000.029000040144 28000000.040000081062 3890487.998999997973 60305.878970333 2023-12-27T21:05:43.036760+00:00 19994330.870999988168 28999999.980000019073 27999999.965999960899 3884780.042000003159 60305.878981935 2023-12-27T21:05:44.039152+00:00 19994330.879000011832 29000000.010999921709 27999999.998000029474 3892140.960000000894 60305.878993536 2023-12-27T21:05:45.041546+00:00 19994330.871000021696 28999999.999000068754 28000000.021000031382 3885038.935999996960 60305.879004957 2023-12-27T21:05:46.028320+00:00 19994330.875999990851 28999999.998999949545 28000000.008999940008 3887923.133000000846 60305.879016740 2023-12-27T21:05:47.046342+00:00 19994330.872999969870 28999999.983000040054 27999999.985000010580 3887843.027999997139 60305.879028342 2023-12-27T21:05:48.048740+00:00 19994330.873000029474 28999999.986999988556 27999999.963000059128 3889320.912000000011 60305.879039763 2023-12-27T21:05:49.035513+00:00 19994330.872999969870 29000000.022999998182 28000000.029999971390 3881551.893000007141 60305.879051364 2023-12-27T21:05:50.037903+00:00 19994330.874000009149 29000000.011000040919 28000000.002000000328 3888797.096000000834 60305.879062966 2023-12-27T21:05:51.040294+00:00 19994330.873000029474 28999999.997000001371 28000000.026999998838 3888477.078999996185 60305.879074568 2023-12-27T21:05:52.042689+00:00 19994330.875000000000 28999999.973000001162 27999999.952000010759 3890006.914999992121 60305.879086095 2023-12-27T21:05:53.038575+00:00 19994330.874000009149 29000000.015999998897 28000000.018000010401 3884327.180000007153 60305.879097772 2023-12-27T21:05:54.047483+00:00 19994330.871999979019 28999999.993999991566 28000000.031999979168 3885967.850999996066 60305.879109117 2023-12-27T21:05:55.027750+00:00 19994330.875999990851 29000000.012000020593 27999999.986000001431 3889173.028999999166 60305.879120900 2023-12-27T21:05:56.045762+00:00 19994330.871999979019 29000000.008999999613 27999999.923999991268 3889642.932000011206 60305.879132502 2023-12-27T21:05:57.048160+00:00 19994330.874000009149 28999999.987999979407 28000000.071000009775 3883166.068999990821 60305.879143923 2023-12-27T21:05:58.034940+00:00 19994330.874000009149 29000000.010000020266 27999999.987999979407 3890047.033000006806 60305.879155525 2023-12-27T21:05:59.037332+00:00 19994330.872000038624 28999999.991999980062 28000000.008000019938 3885842.091999993194 60305.879167126 2023-12-27T21:06:00.039729+00:00 19994330.878000020981 28999999.963999990374 27999999.974000040442 3887342.833000003826 60305.879178728 2023-12-27T21:06:01.042121+00:00 19994330.870999928564 29000000.046000000089 28000000.070999979973 3893699.037000000011 60305.879190149 2023-12-27T21:06:02.028902+00:00 19994330.875000000000 29000000.002000030130 27999999.981999989599 3890272.980000004172 60305.879201932 2023-12-27T21:06:03.046924+00:00 19994330.873000029474 28999999.995000001043 27999999.990000009537 3890263.114999980200 60305.879213353 2023-12-27T21:06:04.033709+00:00 19994330.873000029474 29000000.001999970526 28000000.011999960989 3892280.847000002861 60305.879224955 2023-12-27T21:06:05.036106+00:00 19994330.873999949545 28999999.972999989986 27999999.966000020504 3889900.147000014782 60305.879236557 2023-12-27T21:06:06.038499+00:00 19994330.873999949545 29000000.022999998182 27999999.963999990374 3894948.912000000011 60305.879248159 2023-12-27T21:06:07.040896+00:00 19994330.872000098228 29000000.003000020981 28000000.047000050545 3890210.000000000000 60305.879259760 2023-12-27T21:06:08.043294+00:00 19994330.875999931246 28999999.981999989599 27999999.991999920458 3889216.005999981891 60305.879271181 2023-12-27T21:06:09.030070+00:00 19994330.870000001043 29000000.024000048637 28000000.022999998182 3891401.048000007868 60305.879282964 2023-12-27T21:06:10.048086+00:00 19994330.878000020981 28999999.996999979019 27999999.986999988556 3891445.946999996901 60305.879294385 2023-12-27T21:06:11.034861+00:00 19994330.871999979019 28999999.996999979019 27999999.993000030518 3891814.923000007868 60305.879305987 2023-12-27T21:06:12.037257+00:00 19994330.870000001043 28999999.978999968618 27999999.985000010580 3890901.088999987114 60305.879317589 2023-12-27T21:06:13.039654+00:00 19994330.876999970526 29000000.021000031382 28000000.028000000864 3887712.991000025999 60305.879329191 2023-12-27T21:06:14.042052+00:00 19994330.872000098228 29000000.013000011444 28000000.036000009626 3891294.007999985944 60305.879340792 2023-12-27T21:06:15.044447+00:00 19994330.871999979019 28999999.970999959856 27999999.932000041008 3892329.993000001181 60305.879352213 2023-12-27T21:06:16.031220+00:00 19994330.879999998957 29000000.011000040919 28000000.025999899954 3888437.912000000011 60305.879363996 2023-12-27T21:06:17.049234+00:00 19994330.870999928564 28999999.993999961764 27999999.996000051498 3886582.064000010025 60305.879375417 2023-12-27T21:06:18.036001+00:00 19994330.876000050455 29000000.011000040919 28000000.026000019163 3884847.084999979008 60305.879387018 2023-12-27T21:06:19.038401+00:00 19994330.873000029474 28999999.957999940962 27999999.958999991417 3888893.842000008095 60305.879398620 2023-12-27T21:06:20.040792+00:00 19994330.871999979019 29000000.030000090599 27999999.986999988556 3886477.053000003099 60305.879410222 2023-12-27T21:06:21.043184+00:00 19994330.876000050455 29000000.032999988645 28000000.060999989510 3890112.977999985218 60305.879421643 2023-12-27T21:06:22.029962+00:00 19994330.871999979019 28999999.991999980062 27999999.980000019073 3890623.077000021935 60305.879433245 2023-12-27T21:06:23.032364+00:00 19994330.873999949545 28999999.971999999136 28000000.003999948502 3883237.000999987125 60305.879445028 2023-12-27T21:06:24.050382+00:00 19994330.876000050455 29000000.004999998957 27999999.938000079244 3889678.013999999035 60305.879456448 2023-12-27T21:06:25.037157+00:00 19994330.872999910265 29000000.013000011444 28000000.028000000864 3887256.962000011932 60305.879468050 2023-12-27T21:06:26.039550+00:00 19994330.874000001699 28999999.975999951363 27999999.992999911308 3890051.025999993086 60305.879479652 2023-12-27T21:06:27.041943+00:00 19994330.870999999344 29000000.019000049680 28000000.062000039965 3892814.907999991905 60305.879491254 2023-12-27T21:06:28.044340+00:00 19994330.872999999672 28999999.997999999672 27999999.967000000179 3887937.104000002146 60305.879502675 2023-12-27T21:06:29.031118+00:00 19994330.876000009477 28999999.981999989599 27999999.978999990970 3892824.935000001919 60305.879514277 2023-12-27T21:06:30.033515+00:00 19994330.872999999672 29000000.005000010133 27999999.997000008821 3893125.960999995004 60305.879525878 2023-12-27T21:06:31.035906+00:00 19994330.875999998301 29000000.026000011712 27999999.999000001699 3891781.138000010978 60305.879537480 2023-12-27T21:06:32.038299+00:00 19994330.873999979347 28999999.964999970049 28000000.019999999553 3889960.933999984991 60305.879549082 2023-12-27T21:06:33.040696+00:00 19994330.872000008821 29000000.049000021070 28000000.002000000328 3890931.976999998093 60305.879560684 2023-12-27T21:06:34.043092+00:00 19994330.872999999672 28999999.947999980301 27999999.962999999523 3888156.013000010978 60305.879572286 2023-12-27T21:06:35.045489+00:00 19994330.874000009149 29000000.006999999285 28000000.021000001580 3893284.960999995004 60305.879583812 2023-12-27T21:06:36.041383+00:00 19994330.872000008821 29000000.032999988645 28000000.001000020653 3886322.128000020981 60305.879595489 2023-12-27T21:06:37.050286+00:00 19994330.875999990851 28999999.988000039011 28000000.030999988317 3887750.905000001192 60305.879606835 2023-12-27T21:06:38.030553+00:00 19994330.872000008821 28999999.992999970913 27999999.934000018984 3889347.070999979973 60305.879618437 2023-12-27T21:06:39.032944+00:00 19994330.875999990851 28999999.982999980450 28000000.056999981403 3888176.915000020992 60305.879630039 2023-12-27T21:06:40.035338+00:00 19994330.875999990851 28999999.997000038624 27999999.966000020504 3885920.062999964226 60305.879641640 2023-12-27T21:06:41.037737+00:00 19994330.873000029474 29000000.016999959946 28000000.053999960423 3890333.965000032913 60305.879653242 2023-12-27T21:06:42.040130+00:00 19994330.871999979019 29000000.000000000000 27999999.951000031084 3892044.981000006199 60305.879664844 2023-12-27T21:06:43.042531+00:00 19994330.875000000000 29000000.006000038236 28000000.039999961853 3889898.052999972831 60305.879676446 2023-12-27T21:06:44.044931+00:00 19994330.870000001043 29000000.008999999613 27999999.944000009447 3886794.891000031959 60305.879687867 2023-12-27T21:06:45.031701+00:00 19994330.875000000000 29000000.004999939352 28000000.055000010878 3889478.153999983799 60305.879699649 2023-12-27T21:06:46.049719+00:00 19994330.875000000000 28999999.988000039011 28000000.000000059605 3890515.963999987114 60305.879711071 2023-12-27T21:06:47.036495+00:00 19994330.871999979019 28999999.988000039011 27999999.960999969393 3886078.967000008095 60305.879722673 2023-12-27T21:06:48.038899+00:00 19994330.876000050455 29000000.031999949366 28000000.049000021070 3890550.958999990951 60305.879734093 2023-12-27T21:06:49.025678+00:00 19994330.871999979019 28999999.968000050634 27999999.958999991417 3892025.037000000011 60305.879745876 2023-12-27T21:06:50.043695+00:00 19994330.874000009149 28999999.998999949545 27999999.992999911308 3889198.013999999035 60305.879757478 2023-12-27T21:06:51.046098+00:00 19994330.875999990851 29000000.009999990463 28000000.022000070661 3883702.979000031948 60305.879768899 2023-12-27T21:06:52.032876+00:00 19994330.870000001043 29000000.012000080198 28000000.021000031382 3892562.987999976147 60305.879780682 2023-12-27T21:06:53.050896+00:00 19994330.876000050455 28999999.967999938875 27999999.970999959856 3892019.996999979019 60305.879792103 2023-12-27T21:06:54.037667+00:00 19994330.872999910265 29000000.019999980927 27999999.945999979973 3885001.984000027180 60305.879803705 2023-12-27T21:06:55.040063+00:00 19994330.876000050455 28999999.980000019073 28000000.047000050545 3890071.957000017166 60305.879815125 2023-12-27T21:06:56.026837+00:00 19994330.871999979019 29000000.018000010401 28000000.006999969482 3884093.098999977112 60305.879826908 2023-12-27T21:06:57.044861+00:00 19994330.873000029474 28999999.995000001043 27999999.967000011355 3888990.884000002872 60305.879838329 2023-12-27T21:06:58.031641+00:00 19994330.873000029474 28999999.985000010580 28000000.006000038236 3889943.031000018120 60305.879849931 2023-12-27T21:06:59.034034+00:00 19994330.875999931246 29000000.039999961853 28000000.046999931335 3888611.023000001907 60305.879861713 2023-12-27T21:07:00.052047+00:00 19994330.871000051498 28999999.978000041097 27999999.932000041008 3884970.097999989986 60305.879873134 2023-12-27T21:07:01.038813+00:00 19994330.875000000000 29000000.006999969482 28000000.041000008583 3891943.918999969959 60305.879884736 2023-12-27T21:07:02.041201+00:00 19994330.871999979019 28999999.998000029474 28000000.006999969482 3889001.051999986172 60305.879896157 2023-12-27T21:07:03.027971+00:00 19994330.875000000000 29000000.014999989420 27999999.995000001043 3891100.976999998093 60305.879907940 2023-12-27T21:07:04.045994+00:00 19994330.875000000000 28999999.970999959856 28000000.014999989420 3891976.979000031948 60305.879919361 2023-12-27T21:07:05.032777+00:00 19994330.875000000000 29000000.021999999881 28000000.014999989420 3886720.957000017166 60305.879930963 2023-12-27T21:07:06.035169+00:00 19994330.873000029474 28999999.997999999672 27999999.993999999017 3891722.058999956120 60305.879942564 2023-12-27T21:07:07.037564+00:00 19994330.873000029474 28999999.993999999017 27999999.986999999732 3889695.946000040043 60305.879954166 2023-12-27T21:07:08.039961+00:00 19994330.870999928564 28999999.980000000447 28000000.024000000209 3889994.108999968041 60305.879965768 2023-12-27T21:07:09.042358+00:00 19994330.879000071436 29000000.030999988317 27999999.975999999791 3889849.870000004768 60305.879977370 2023-12-27T21:07:10.044757+00:00 19994330.870000001043 28999999.984000001103 27999999.973000001162 3890643.060000001919 60305.879988972 2023-12-27T21:07:11.047162+00:00 19994330.875000000000 29000000.006999999285 28000000.032999988645 3886605.097999989986 60305.880000393 2023-12-27T21:07:12.033936+00:00 19994330.875999931246 28999999.986000001431 27999999.969999998808 3885013.975000023842 60305.880011994 2023-12-27T21:07:13.036334+00:00 19994330.871000051498 29000000.018999990076 28000000.032999988645 3890267.925999999046 60305.880023596 2023-12-27T21:07:14.038725+00:00 19994330.873999949545 29000000.000999990851 27999999.987000018358 3888368.023999989033 60305.880035198 2023-12-27T21:07:15.041124+00:00 19994330.871000051498 28999999.987000048161 28000000.012999981642 3889437.023999989033 60305.880046725 2023-12-27T21:07:16.037010+00:00 19994330.873000029474 29000000.002999961376 27999999.969000041485 3889041.944000006188 60305.880058402 2023-12-27T21:07:17.045910+00:00 19994330.879999998957 28999999.965000029653 27999999.945999979973 3891337.020000040997 60305.880070004 2023-12-27T21:07:18.048303+00:00 19994330.868999961764 29000000.023999989033 28000000.023999989033 3890742.032999991905 60305.880081530 2023-12-27T21:07:19.044196+00:00 19994330.876000050455 29000000.009999990463 28000000.059000018984 3893099.972000002861 60305.880093132 2023-12-27T21:07:20.046589+00:00 19994330.875999998301 28999999.982999980450 27999999.948000010103 3886131.921999990940 60305.880104553 2023-12-27T21:07:21.033358+00:00 19994330.872000001371 29000000.027000010014 28000000.016999959946 3886994.037000000011 60305.880116154 2023-12-27T21:07:22.035752+00:00 19994330.874000009149 28999999.978000041097 27999999.995999988168 3887476.087999999989 60305.880127756 2023-12-27T21:07:23.038150+00:00 19994330.874000001699 29000000.013000011444 27999999.998000029474 3892226.884999989998 60305.880139358 2023-12-27T21:07:24.040547+00:00 19994330.870999988168 29000000.018000010401 28000000.062000039965 3886860.037999988068 60305.880150779 2023-12-27T21:07:25.027329+00:00 19994330.877000000328 28999999.981999989599 27999999.911999940872 3890200.995999991894 60305.880162562 2023-12-27T21:07:26.045349+00:00 19994330.871000010520 29000000.000000000000 28000000.047000050545 3884929.949000000954 60305.880174164 2023-12-27T21:07:27.047746+00:00 19994330.875999990851 29000000.008000019938 28000000.057999968529 3884810.143999993801 60305.880185585 2023-12-27T21:07:28.034524+00:00 19994330.874000009149 28999999.961999889463 27999999.909999970347 3887805.881000041962 60305.880197186 2023-12-27T21:07:29.036919+00:00 19994330.870999988168 29000000.047000050545 28000000.024999979883 3890669.087999999989 60305.880208788 2023-12-27T21:07:30.039318+00:00 19994330.874000009149 28999999.952000018209 28000000.021000031382 3888474.923999965191 60305.880220390 2023-12-27T21:07:31.041722+00:00 19994330.871999979019 29000000.049000021070 28000000.032000061125 3886624.938000022899 60305.880231812 2023-12-27T21:07:32.028511+00:00 19994330.877000000328 29000000.001999970526 27999999.926999930292 3888127.045000017155 60305.880243594 2023-12-27T21:07:33.046534+00:00 19994330.873999979347 28999999.975999951363 28000000.037999991328 3891332.023000001907 60305.880255015 2023-12-27T21:07:34.033309+00:00 19994330.872000038624 28999999.991999980062 27999999.970000028610 3886303.023999989033 60305.880266617 2023-12-27T21:07:35.035702+00:00 19994330.876999970526 29000000.007000088692 28000000.014999989420 3889738.997999966145 60305.880278219 2023-12-27T21:07:36.038093+00:00 19994330.869000021368 29000000.011999960989 27999999.995000001043 3896480.995000004768 60305.880289820 2023-12-27T21:07:37.040491+00:00 19994330.875000000000 28999999.980999950320 28000000.024000048637 3891796.933000028133 60305.880301422 2023-12-27T21:07:38.042888+00:00 19994330.876999970526 29000000.018000010401 27999999.972999930382 3887666.074000000954 60305.880312843 2023-12-27T21:07:39.029670+00:00 19994330.873000029474 29000000.000000000000 28000000.002000089735 3887800.931999980938 60305.880324626 2023-12-27T21:07:40.047695+00:00 19994330.874000009149 28999999.988000039011 27999999.974999900907 3891848.990000010002 60305.880336047 2023-12-27T21:07:41.034477+00:00 19994330.875999990851 28999999.998000029474 28000000.055000070482 3886791.048999965191 60305.880347649 2023-12-27T21:07:42.036868+00:00 19994330.870000001043 29000000.004000000656 28000000.000000000000 3891384.919000030030 60305.880359251 2023-12-27T21:07:43.039262+00:00 19994330.876999970526 28999999.991000000387 28000000.006999969482 3886011.010999978054 60305.880370853 2023-12-27T21:07:44.041659+00:00 19994330.869000021368 29000000.011000011116 27999999.983000040054 3886548.157999991905 60305.880382273 2023-12-27T21:07:45.028438+00:00 19994330.875000000000 29000000.002999991179 28000000.010999999940 3886309.975000023842 60305.880393875 2023-12-27T21:07:46.030838+00:00 19994330.874999940395 29000000.004999998957 27999999.975999999791 3887094.915999948978 60305.880405658 2023-12-27T21:07:47.048859+00:00 19994330.871000051498 28999999.980000019073 28000000.015000000596 3889897.108000040054 60305.880417079 2023-12-27T21:07:48.035635+00:00 19994330.873999949545 29000000.013999998569 27999999.948000010103 3887102.929000020027 60305.880428681 2023-12-27T21:07:49.038034+00:00 19994330.877000089735 29000000.004999998957 28000000.049999978393 3888565.995000004768 60305.880440283 2023-12-27T21:07:50.040428+00:00 19994330.868999961764 28999999.984999980778 27999999.960999999195 3887209.996999979019 60305.880451885 2023-12-27T21:07:51.042832+00:00 19994330.878999948502 28999999.967999991030 27999999.994000021368 3888778.014999986161 60305.880463305 2023-12-27T21:07:52.029600+00:00 19994330.869000080973 29000000.055999990553 28000000.067000001669 3889139.087000011932 60305.880474907 2023-12-27T21:07:53.031997+00:00 19994330.876999970526 28999999.988000039011 28000000.001000020653 3889359.960999966133 60305.880486509 2023-12-27T21:07:54.034397+00:00 19994330.873999949545 28999999.963999990374 27999999.993999961764 3892070.958999990951 60305.880498111 2023-12-27T21:07:55.036791+00:00 19994330.871000051498 29000000.022999998182 27999999.962999999523 3890267.983000040054 60305.880509713 2023-12-27T21:07:56.039182+00:00 19994330.876000050455 29000000.022999998182 27999999.995999988168 3889301.095000029076 60305.880521315 2023-12-27T21:07:57.041576+00:00 19994330.875000000000 28999999.978999968618 27999999.986000001431 3889996.702000021935 60305.880532916 2023-12-27T21:07:58.043967+00:00 19994330.870999928564 29000000.012000020593 28000000.047000050545 3887744.248000026215 60305.880544443 2023-12-27T21:07:59.039854+00:00 19994330.875000000000 28999999.997000038624 27999999.969999969006 3888410.000999927986 60305.880556120 2023-12-27T21:08:00.048769+00:00 19994330.873000029474 28999999.985999941826 28000000.008999999613 3889713.019999980927 60305.880567465 2023-12-27T21:08:01.029029+00:00 19994330.873999949545 29000000.008000019938 28000000.028999980539 3886348.912000060081 60305.880579248 2023-12-27T21:08:02.047046+00:00 19994330.874000068754 28999999.983000040054 27999999.994000021368 3887275.016999959946 60305.880590669 2023-12-27T21:08:03.033822+00:00 19994330.873999949545 29000000.033999919891 28000000.043999969959 3888365.009999989998 60305.880602271 2023-12-27T21:08:04.036220+00:00 19994330.873000029474 28999999.994000080973 27999999.981999989599 3888798.999000072014 60305.880613873 2023-12-27T21:08:05.038612+00:00 19994330.873999949545 29000000.011999960989 27999999.989000078291 3886751.981999992859 60305.880625475 2023-12-27T21:08:06.041008+00:00 19994330.871000051498 28999999.986999988556 27999999.960999969393 3883727.034999967087 60305.880637077 2023-12-27T21:08:07.043415+00:00 19994330.878999948502 29000000.008000019938 28000000.036999940872 3884237.970999956131 60305.880648497 2023-12-27T21:08:08.030188+00:00 19994330.870000001043 28999999.973999980837 27999999.934000018984 3892630.119000076782 60305.880660280 2023-12-27T21:08:09.048211+00:00 19994330.876000050455 29000000.006999969482 28000000.087000008672 3887972.964999914169 60305.880671701 2023-12-27T21:08:10.034984+00:00 19994330.875000000000 29000000.004000071436 27999999.991999980062 3889900.007000089157 60305.880683303 2023-12-27T21:08:11.037382+00:00 19994330.870000001043 28999999.996999979019 27999999.930000070482 3883275.910999894142 60305.880694724 2023-12-27T21:08:12.024156+00:00 19994330.873999949545 29000000.014999989420 28000000.032999988645 3888481.165000081062 60305.880706507 2023-12-27T21:08:13.042179+00:00 19994330.876999970526 29000000.001000050455 28000000.011000040919 3891514.845000029076 60305.880718109 2023-12-27T21:08:14.044584+00:00 19994330.868999999017 28999999.980000019073 27999999.989999890327 3886679.028999925125 60305.880729530 2023-12-27T21:08:15.031365+00:00 19994330.879999998957 29000000.028000000864 28000000.008000019938 3890795.039000033867 60305.880741312 2023-12-27T21:08:16.049383+00:00 19994330.871000010520 28999999.979999899864 28000000.037999991328 3888476.976999998093 60305.880752733 2023-12-27T21:08:17.036156+00:00 19994330.871999990195 29000000.003000020981 27999999.935999989510 3889833.975999950897 60305.880764335 2023-12-27T21:08:18.038554+00:00 19994330.875999998301 29000000.000000000000 28000000.033000111580 3886324.101000071038 60305.880775756 2023-12-27T21:08:19.025332+00:00 19994330.871999990195 29000000.011999998242 27999999.981999989599 3890771.952999948990 60305.880787539 2023-12-27T21:08:20.043353+00:00 19994330.874000009149 29000000.002000000328 27999999.997999910265 3886346.978999971878 60305.880798960 2023-12-27T21:08:21.030136+00:00 19994330.871999979019 28999999.974000010639 27999999.998000029474 3893140.872000098228 60305.880810562 2023-12-27T21:08:22.032537+00:00 19994330.878000020981 29000000.027000010014 28000000.036000009626 3890289.134999989998 60305.880822345 2023-12-27T21:08:23.050560+00:00 19994330.872999999672 28999999.988999988884 27999999.960999999195 3886194.992999910843 60305.880833765 2023-12-27T21:08:24.037331+00:00 19994330.870000001043 28999999.988000009209 27999999.993999999017 3881513.958000063896 60305.880845367 2023-12-27T21:08:25.039721+00:00 19994330.875999990851 29000000.002999991179 28000000.055999990553 3887980.087000011932 60305.880856788 2023-12-27T21:08:26.026496+00:00 19994330.878000020981 29000000.030000001192 27999999.966000009328 3886546.873000026215 60305.880868571 2023-12-27T21:08:27.044515+00:00 19994330.867999970913 28999999.962000008672 27999999.960999980569 3887234.049999951851 60305.880879992 2023-12-27T21:08:28.031292+00:00 19994330.875999990851 28999999.996999979019 28000000.022000011057 3889430.990000010002 60305.880891594 2023-12-27T21:08:29.033687+00:00 19994330.873000029474 29000000.009999990463 28000000.013999998569 3890033.977999926079 60305.880903196 2023-12-27T21:08:30.036082+00:00 19994330.871999979019 29000000.022999998182 27999999.990000009537 3893340.007000089157 60305.880914797 2023-12-27T21:08:31.038471+00:00 19994330.876000050455 28999999.986000001431 28000000.005999978632 3889928.013999938965 60305.880926399 2023-12-27T21:08:32.040860+00:00 19994330.872999969870 28999999.997000038624 28000000.035000000149 3884777.091000080109 60305.880938001 2023-12-27T21:08:33.043249+00:00 19994330.875000000000 28999999.979999959469 27999999.938000019640 3885532.025999904145 60305.880949602 2023-12-27T21:08:34.045645+00:00 19994330.875000000000 29000000.023999989033 28000000.043999969959 3892622.840000032913 60305.880961023 2023-12-27T21:08:35.032420+00:00 19994330.872000038624 29000000.007000029087 27999999.983000040054 3888310.013000010978 60305.880972625 2023-12-27T21:08:36.034822+00:00 19994330.875999990851 28999999.990000009537 27999999.998999949545 3890811.054000020027 60305.880984227 2023-12-27T21:08:37.037227+00:00 19994330.871999979019 28999999.998000029474 28000000.012000020593 3893564.886999965180 60305.880995829 2023-12-27T21:08:38.039623+00:00 19994330.871999979019 28999999.993999961764 28000000.005999978632 3889321.059000014793 60305.881007356 2023-12-27T21:08:39.035510+00:00 19994330.875000000000 28999999.983000040054 27999999.995000001043 3888482.154999970924 60305.881019033 2023-12-27T21:08:40.044409+00:00 19994330.872999969870 29000000.028000000864 28000000.012000020593 3887958.886000037193 60305.881030635 2023-12-27T21:08:41.046807+00:00 19994330.876000050455 28999999.993999961764 27999999.981000009924 3889855.993999958038 60305.881042161 2023-12-27T21:08:42.042697+00:00 19994330.871999979019 29000000.011000040919 27999999.998000029474 3889260.996999979019 60305.881053763 2023-12-27T21:08:43.045097+00:00 19994330.874000068754 28999999.975000020117 28000000.008000019938 3889274.998000026215 60305.881065184 2023-12-27T21:08:44.031875+00:00 19994330.875000000000 29000000.041999939829 28000000.036999940872 3892339.966000080109 60305.881076786 2023-12-27T21:08:45.034269+00:00 19994330.870000001043 28999999.947999950498 27999999.932999968529 3887467.052999972831 60305.881088387 2023-12-27T21:08:46.036664+00:00 19994330.875999931246 29000000.037000060081 28000000.007000088692 3886211.968999981880 60305.881099989 2023-12-27T21:08:47.039061+00:00 19994330.874000068754 28999999.975000020117 28000000.004999998957 3887628.064000010025 60305.881111410 2023-12-27T21:08:48.025840+00:00 19994330.872999910265 28999999.973999980837 27999999.995000001043 3889234.968999981880 60305.881123193 2023-12-27T21:08:49.043864+00:00 19994330.874000068754 29000000.018999930471 28000000.013999938965 3885414.955000042915 60305.881134795 2023-12-27T21:08:50.046259+00:00 19994330.875000000000 29000000.002000089735 27999999.985000010580 3889734.095999956131 60305.881146216 2023-12-27T21:08:51.033028+00:00 19994330.870999928564 29000000.021999958903 28000000.031999949366 3885391.967000008095 60305.881157817 2023-12-27T21:08:52.035417+00:00 19994330.876000050455 28999999.991999980062 27999999.950000051409 3892215.998000026215 60305.881169419 2023-12-27T21:08:53.037823+00:00 19994330.870000001043 29000000.003000020981 28000000.006000038236 3891577.949999928009 60305.881181021 2023-12-27T21:08:54.040218+00:00 19994330.876999970526 29000000.003000020981 28000000.056999921799 3888038.003000020981 60305.881192442 2023-12-27T21:08:55.026998+00:00 19994330.875000000000 28999999.995000001043 27999999.938000079244 3890441.024000049103 60305.881204225 2023-12-27T21:08:56.045022+00:00 19994330.874000068754 29000000.000999998301 28000000.009999990463 3895340.023999928962 60305.881215646 2023-12-27T21:08:57.031798+00:00 19994330.871999979019 28999999.997000001371 28000000.008999940008 3893871.009000062943 60305.881227247 2023-12-27T21:08:58.034201+00:00 19994330.870999928564 28999999.993000000715 27999999.986000061035 3890216.945999979973 60305.881238849 2023-12-27T21:08:59.036593+00:00 19994330.875000000000 29000000.024999991059 28000000.036000009626 3892812.001000047196 60305.881250451 2023-12-27T21:09:00.038989+00:00 19994330.877000089735 28999999.966000020504 27999999.957999940962 3890212.011999965180 60305.881262053 2023-12-27T21:09:01.041381+00:00 19994330.871999979019 29000000.015999969095 28000000.000999998301 3890778.039000033867 60305.881273474 2023-12-27T21:09:02.028160+00:00 19994330.875999931246 28999999.970000028610 28000000.015999998897 3893240.933999896049 60305.881285257 2023-12-27T21:09:03.046183+00:00 19994330.871000051498 29000000.054999981076 28000000.044000010937 3892501.038000106812 60305.881296678 2023-12-27T21:09:04.032962+00:00 19994330.871999979019 28999999.993000000715 28000000.007999990135 3892881.922999978065 60305.881308279 2023-12-27T21:09:05.035354+00:00 19994330.876000050455 28999999.958999991417 27999999.940999999642 3887228.013000010978 60305.881319881 2023-12-27T21:09:06.037751+00:00 19994330.875000000000 29000000.040000021458 28000000.003000020981 3892918.981999992859 60305.881331483 2023-12-27T21:09:07.040142+00:00 19994330.870999928564 28999999.955999970436 27999999.997999999672 3890287.003999948967 60305.881343085 2023-12-27T21:09:08.042547+00:00 19994330.875000000000 29000000.025000039488 28000000.044999990612 3888329.172000051010 60305.881354506 2023-12-27T21:09:09.029327+00:00 19994330.872000001371 28999999.994000021368 27999999.974000010639 3886916.924000024796 60305.881366289 2023-12-27T21:09:10.047348+00:00 19994330.875999998301 29000000.003999948502 27999999.985999971628 3886080.025999904145 60305.881377710 2023-12-27T21:09:11.034123+00:00 19994330.872999999672 29000000.027000010014 28000000.013000011444 3885266.942000031006 60305.881389312 2023-12-27T21:09:12.036516+00:00 19994330.877000000328 28999999.998000029474 28000000.007000029087 3887940.975000023842 60305.881400913 2023-12-27T21:09:13.038912+00:00 19994330.872999999672 29000000.004999939352 27999999.981999989599 3888003.965000032913 60305.881412515 2023-12-27T21:09:14.041308+00:00 19994330.870999988168 29000000.000000000000 27999999.995999988168 3890183.065999985207 60305.881423936 2023-12-27T21:09:15.028078+00:00 19994330.875000000000 28999999.975000020117 27999999.992999970913 3891498.995000004768 60305.881435538 2023-12-27T21:09:16.030467+00:00 19994330.877000000328 28999999.983000040054 27999999.966000020504 3890225.128000020981 60305.881447320 2023-12-27T21:09:17.048492+00:00 19994330.869000021368 29000000.029000040144 28000000.074000000954 3890263.886999965180 60305.881458742 2023-12-27T21:09:18.035259+00:00 19994330.875999990851 28999999.971999879926 27999999.989000018686 3893523.105000019073 60305.881470343 2023-12-27T21:09:19.037658+00:00 19994330.872000008821 29000000.006000038236 27999999.978999968618 3890290.849999905098 60305.881481945 2023-12-27T21:09:20.040046+00:00 19994330.873999979347 29000000.001999970526 28000000.013000011444 3892644.012000083923 60305.881493547 2023-12-27T21:09:21.042441+00:00 19994330.875000000000 29000000.014999989420 27999999.983999971300 3888485.014999986161 60305.881505073 2023-12-27T21:09:22.038332+00:00 19994330.873000029474 29000000.010000109673 28000000.003000020981 3888542.074000000954 60305.881516675 2023-12-27T21:09:23.040729+00:00 19994330.875000000000 29000000.007999900728 28000000.006999969482 3888438.830000042915 60305.881528096 2023-12-27T21:09:24.027505+00:00 19994330.872999969870 28999999.961000081152 27999999.996000051498 3889308.089999914169 60305.881539698 2023-12-27T21:09:25.029898+00:00 19994330.870000001043 29000000.026999950409 27999999.986999988556 3887300.019999980927 60305.881551480 2023-12-27T21:09:26.047917+00:00 19994330.878000020981 28999999.981000069529 28000000.008999940008 3890019.000000000000 60305.881562902 2023-12-27T21:09:27.034692+00:00 19994330.871999979019 29000000.035999890417 28000000.033000111580 3891069.875000000000 60305.881574503 2023-12-27T21:09:28.037089+00:00 19994330.875000000000 28999999.996000051498 27999999.990999940783 3890321.129000068177 60305.881586105 2023-12-27T21:09:29.039481+00:00 19994330.875999990851 28999999.978000041097 28000000.008000019938 3892596.944999932777 60305.881597707 2023-12-27T21:09:30.041888+00:00 19994330.869000021368 29000000.016999959946 27999999.991999980062 3895680.041000009049 60305.881609128 2023-12-27T21:09:31.028668+00:00 19994330.875000000000 28999999.985999941826 27999999.995000001043 3887945.983000040054 60305.881620730 2023-12-27T21:09:32.031068+00:00 19994330.875000000000 28999999.991000059992 28000000.018000010401 3890468.001999973785 60305.881632332 2023-12-27T21:09:33.033461+00:00 19994330.870999988168 29000000.000000000000 27999999.965999960899 3888396.019000052940 60305.881643933 2023-12-27T21:09:34.035853+00:00 19994330.876999970526 29000000.003000009805 28000000.014000058174 3888697.031000018120 60305.881655535 2023-12-27T21:09:35.038249+00:00 19994330.873000029474 29000000.010999988765 27999999.988999959081 3887190.997999907006 60305.881667137 2023-12-27T21:09:36.040649+00:00 19994330.871999979019 28999999.973000001162 27999999.988000039011 3891234.940999985207 60305.881678739 2023-12-27T21:09:37.043049+00:00 19994330.877000089735 29000000.040000010282 27999999.991999980062 3887908.978000044823 60305.881690160 2023-12-27T21:09:38.029832+00:00 19994330.870999928564 28999999.977999988943 28000000.024999979883 3889886.004999995232 60305.881701943 2023-12-27T21:09:39.047856+00:00 19994330.873000029474 28999999.999000009149 27999999.988000039011 3887175.045000075828 60305.881713364 2023-12-27T21:09:40.034627+00:00 19994330.873000029474 28999999.986000001431 28000000.002999998629 3889400.034999967087 60305.881724966 2023-12-27T21:09:41.037025+00:00 19994330.876999970526 29000000.010999981314 28000000.017000000924 3889484.889999986161 60305.881736387 2023-12-27T21:09:42.023796+00:00 19994330.876999970526 28999999.977999988943 27999999.976000010967 3884881.090000032913 60305.881748169 2023-12-27T21:09:43.041810+00:00 19994330.870000001043 29000000.022000011057 28000000.022999998182 3888190.921000003815 60305.881759771 2023-12-27T21:09:44.044215+00:00 19994330.871999979019 28999999.986999988556 27999999.973999980837 3891671.028999925125 60305.881771192 2023-12-27T21:09:45.030994+00:00 19994330.875000000000 29000000.011000040919 28000000.010000020266 3883854.064000010025 60305.881782975 2023-12-27T21:09:46.049015+00:00 19994330.870000001043 29000000.018999990076 28000000.050999999046 3893398.925999999046 60305.881794396 2023-12-27T21:09:47.035785+00:00 19994330.876000050455 28999999.999000009149 27999999.942000001669 3895974.975000023842 60305.881805997 2023-12-27T21:09:48.038179+00:00 19994330.873999949545 28999999.991000000387 27999999.986000001431 3888925.161999940872 60305.881817418 2023-12-27T21:09:49.024947+00:00 19994330.874000068754 29000000.015999969095 28000000.024999979883 3891448.916000009049 60305.881829201 2023-12-27T21:09:50.042965+00:00 19994330.875000000000 28999999.967000070959 27999999.999000009149 3890572.996000051033 60305.881840622 2023-12-27T21:09:51.029739+00:00 19994330.871999979019 28999999.990999940783 27999999.979000028223 3888469.909000039101 60305.881852224 2023-12-27T21:09:52.032139+00:00 19994330.875000000000 29000000.018000010401 28000000.056999981403 3889780.107999920845 60305.881864007 2023-12-27T21:09:53.050156+00:00 19994330.873999949545 29000000.013000011444 27999999.968999978155 3893827.940999985207 60305.881875427 2023-12-27T21:09:54.036930+00:00 19994330.871999979019 28999999.973999980837 27999999.972999989986 3888447.993000030983 60305.881887029 2023-12-27T21:09:55.039327+00:00 19994330.874000068754 29000000.014000058174 27999999.951000031084 3885609.996999979019 60305.881898450 2023-12-27T21:09:56.026096+00:00 19994330.875000000000 29000000.028999920934 28000000.080999970436 3886582.958999990951 60305.881910233 2023-12-27T21:09:57.044121+00:00 19994330.875000000000 28999999.996000051498 28000000.018000010401 3885351.156000018120 60305.881921654 2023-12-27T21:09:58.030893+00:00 19994330.875000000000 28999999.988999959081 27999999.982999980450 3886053.925999999046 60305.881933256 2023-12-27T21:09:59.033295+00:00 19994330.870000001043 28999999.985000010580 27999999.976000070572 3885334.971000074875 60305.881944858 2023-12-27T21:10:00.035700+00:00 19994330.875000000000 29000000.028000000864 28000000.036999940872 3888466.062999964226 60305.881956459 2023-12-27T21:10:01.038082+00:00 19994330.875000000000 28999999.963999990374 27999999.988999959081 3888820.016999959946 60305.881968061 2023-12-27T21:10:02.040476+00:00 19994330.870000001043 29000000.003000020981 27999999.981999989599 3891332.873000026215 60305.881979587 2023-12-27T21:10:03.036370+00:00 19994330.877000000328 29000000.024000048637 28000000.058000091463 3882701.054000020027 60305.881991265 2023-12-27T21:10:04.045284+00:00 19994330.872999999672 28999999.966999888420 27999999.963999990374 3889240.021000028122 60305.882002611 2023-12-27T21:10:05.025556+00:00 19994330.875999998301 29000000.031000021845 28000000.051999930292 3889853.040000000037 60305.882014393 2023-12-27T21:10:06.043580+00:00 19994330.875000000000 28999999.996000051498 27999999.936000108719 3887535.992000000086 60305.882025814 2023-12-27T21:10:07.030356+00:00 19994330.872000008821 29000000.018000010401 28000000.030999898911 3888190.893000001088 60305.882037416 2023-12-27T21:10:08.032753+00:00 19994330.872999999672 28999999.963999990374 27999999.928000088781 3886945.147999998182 60305.882049018 2023-12-27T21:10:09.035144+00:00 19994330.875000000000 28999999.988000039011 28000000.039999961853 3887071.904000002891 60305.882060620 2023-12-27T21:10:10.037538+00:00 19994330.870000001043 29000000.017999999225 28000000.044999960810 3885702.005999996793 60305.882072221 2023-12-27T21:10:11.039931+00:00 19994330.873999979347 29000000.010000009090 27999999.974000100046 3887707.030000001192 60305.882083823 2023-12-27T21:10:12.042324+00:00 19994330.879000011832 29000000.000000000000 27999999.966999888420 3887832.001000002027 60305.882095425 2023-12-27T21:10:13.044717+00:00 19994330.870000001043 28999999.987999990582 27999999.976000070572 3891759.931999995839 60305.882106846 2023-12-27T21:10:14.031493+00:00 19994330.874000009149 29000000.017000000924 28000000.016000028700 3887322.090000004042 60305.882118448 2023-12-27T21:10:15.033883+00:00 19994330.874000009149 28999999.984000001103 28000000.042999979109 3889915.947999998927 60305.882130050 2023-12-27T21:10:16.036275+00:00 19994330.871999979019 29000000.013000011444 27999999.967999938875 3887629.039999999106 60305.882141651 2023-12-27T21:10:17.038669+00:00 19994330.876999970526 28999999.991000000387 28000000.059000018984 3887292.961999997031 60305.882153072 2023-12-27T21:10:18.025447+00:00 19994330.870000001043 29000000.015999969095 27999999.956999998540 3894719.030000001192 60305.882164855 2023-12-27T21:10:19.043473+00:00 19994330.877000030130 28999999.995999988168 27999999.959000010043 3887234.994000003207 60305.882176457 2023-12-27T21:10:20.045878+00:00 19994330.870000001043 28999999.986000001431 28000000.031999990344 3889271.964000002015 60305.882187878 2023-12-27T21:10:21.032651+00:00 19994330.875999990851 28999999.995000001043 28000000.022999998182 3890382.057999997865 60305.882199480 2023-12-27T21:10:22.035054+00:00 19994330.875999990851 29000000.026000019163 27999999.999000009149 3885614.971000000834 60305.882211082 2023-12-27T21:10:23.037453+00:00 19994330.871999979019 28999999.950999978930 27999999.952999979258 3894366.950000002980 60305.882222683 2023-12-27T21:10:24.039848+00:00 19994330.876000050455 29000000.027000010014 28000000.018000010401 3891268.028999999166 60305.882234104 2023-12-27T21:10:25.026626+00:00 19994330.870999988168 29000000.000999990851 27999999.981999989599 3891348.074999988079 60305.882245887 2023-12-27T21:10:26.044650+00:00 19994330.871999979019 29000000.005000051111 28000000.025000009686 3888099.974000006914 60305.882257308 2023-12-27T21:10:27.031427+00:00 19994330.876999970526 29000000.004999939352 28000000.000000000000 3889435.060000001919 60305.882268910 2023-12-27T21:10:28.033823+00:00 19994330.869000080973 28999999.991999980062 27999999.972999989986 3893965.905000001192 60305.882280512 2023-12-27T21:10:29.036218+00:00 19994330.876999970526 29000000.007000088692 28000000.018000010401 3889996.035999997985 60305.882292114 2023-12-27T21:10:30.038615+00:00 19994330.875000000000 28999999.990999940783 27999999.996999979019 3889448.023000001907 60305.882303715 2023-12-27T21:10:31.041007+00:00 19994330.873000029474 29000000.013000011444 28000000.022999998182 3889465.945999994874 60305.882315136 2023-12-27T21:10:32.027777+00:00 19994330.872999910265 28999999.991999980062 28000000.026000019163 3890440.017000005115 60305.882326919 2023-12-27T21:10:33.045801+00:00 19994330.873000029474 28999999.963000059128 27999999.930999990553 3888766.995999991894 60305.882338340 2023-12-27T21:10:34.032581+00:00 19994330.873000029474 29000000.046000000089 28000000.018999990076 3887977.986000000965 60305.882349942 2023-12-27T21:10:35.034976+00:00 19994330.878000020981 28999999.991999980062 28000000.027000010014 3886404.070000008214 60305.882361363 2023-12-27T21:10:36.021742+00:00 19994330.868999961764 29000000.021000031382 28000000.014000058174 3888727.939999998081 60305.882373145 2023-12-27T21:10:37.039761+00:00 19994330.878000020981 28999999.983999971300 28000000.011999960989 3887828.964000002015 60305.882384747 2023-12-27T21:10:38.042152+00:00 19994330.875000000000 28999999.978000041097 27999999.944999929518 3891017.089999989141 60305.882396168 2023-12-27T21:10:39.028919+00:00 19994330.871000051498 29000000.022999998182 28000000.007000088692 3889374.989000021946 60305.882407951 2023-12-27T21:10:40.046948+00:00 19994330.873999949545 28999999.973999980837 28000000.042999979109 3891512.006999998819 60305.882419372 2023-12-27T21:10:41.033715+00:00 19994330.870000001043 29000000.021999958903 28000000.001999970526 3888288.973999977112 60305.882430973 2023-12-27T21:10:42.036107+00:00 19994330.873999949545 28999999.986999988556 27999999.957000020891 3888009.932999997865 60305.882442575 2023-12-27T21:10:43.038500+00:00 19994330.878000020981 29000000.022999998182 28000000.070999979973 3886929.002000004053 60305.882454177 2023-12-27T21:10:44.040892+00:00 19994330.873999949545 29000000.027000069618 27999999.973999980837 3887371.999000012875 60305.882465703 2023-12-27T21:10:45.036778+00:00 19994330.874000068754 28999999.968999978155 27999999.968999978155 3888543.099000006914 60305.882477305 2023-12-27T21:10:46.039174+00:00 19994330.873000029474 29000000.004999998957 28000000.035000089556 3888787.932999997865 60305.882488726 2023-12-27T21:10:47.025951+00:00 19994330.870999928564 28999999.993999999017 27999999.954999919981 3894262.949999988079 60305.882500328 2023-12-27T21:10:48.028347+00:00 19994330.878000020981 29000000.013999998569 28000000.045000080019 3890325.055999993812 60305.882512111 2023-12-27T21:10:49.046360+00:00 19994330.868999961764 29000000.006000000983 27999999.963999990374 3891516.068000019062 60305.882523532 2023-12-27T21:10:50.033133+00:00 19994330.876000050455 28999999.976000010967 28000000.044000029564 3887312.838999987114 60305.882535134 2023-12-27T21:10:51.035527+00:00 19994330.875000000000 28999999.977000001818 27999999.908999919891 3892700.147000014782 60305.882546735 2023-12-27T21:10:52.037921+00:00 19994330.871999979019 29000000.011999990791 28000000.065000060946 3895980.972999989986 60305.882558337 2023-12-27T21:10:53.040316+00:00 19994330.875000000000 29000000.022999998182 28000000.003999948502 3889340.988999993075 60305.882569758 2023-12-27T21:10:54.027097+00:00 19994330.874000068754 28999999.970999989659 27999999.978999968618 3893253.018999993801 60305.882581360 2023-12-27T21:10:55.029500+00:00 19994330.872000001371 29000000.007999990135 28000000.006000038236 3887503.944000006188 60305.882592962 2023-12-27T21:10:56.031896+00:00 19994330.874000001699 29000000.002000030130 28000000.008999999613 3892376.053000003099 60305.882604564 2023-12-27T21:10:57.034291+00:00 19994330.874000001699 28999999.991000000387 27999999.973000001162 3887251.053999990225 60305.882616165 2023-12-27T21:10:58.036682+00:00 19994330.872999999672 29000000.003000020981 28000000.047999989241 3892158.987000017893 60305.882627767 2023-12-27T21:10:59.039081+00:00 19994330.875000000000 29000000.031999949366 28000000.000000000000 3892118.989999980200 60305.882639369 2023-12-27T21:11:00.041478+00:00 19994330.872000008821 28999999.976000010967 27999999.957000020891 3890764.910000026226 60305.882650790 2023-12-27T21:11:01.028247+00:00 19994330.877999991179 28999999.991000000387 27999999.967999991030 3888297.094999998808 60305.882662392 2023-12-27T21:11:02.030648+00:00 19994330.871000021696 29000000.021000031382 28000000.025999989361 3890681.928999990225 60305.882673994 2023-12-27T21:11:03.033048+00:00 19994330.875000000000 28999999.989000018686 27999999.997000008821 3892194.011999994982 60305.882685595 2023-12-27T21:11:04.035438+00:00 19994330.870999988168 28999999.981000009924 27999999.998999979347 3891497.013999999035 60305.882697016 2023-12-27T21:11:05.022211+00:00 19994330.873999979347 29000000.011999960989 28000000.023999989033 3891684.967999995220 60305.882708799 2023-12-27T21:11:06.040231+00:00 19994330.872000008821 29000000.018000010401 28000000.021000031382 3883812.949000000954 60305.882720401 2023-12-27T21:11:07.042637+00:00 19994330.876999970526 28999999.993999961764 28000000.001999970526 3887492.119000018109 60305.882731822 2023-12-27T21:11:08.029414+00:00 19994330.874000009149 28999999.994000080973 27999999.971999999136 3891283.892999976873 60305.882743604 2023-12-27T21:11:09.047437+00:00 19994330.875000000000 28999999.977999929339 28000000.006000038236 3897151.033000022173 60305.882755026 2023-12-27T21:11:10.034216+00:00 19994330.870999988168 29000000.040000081062 28000000.000000000000 3891315.044999986887 60305.882766628 2023-12-27T21:11:11.036615+00:00 19994330.875000000000 28999999.988999959081 28000000.008999940008 3887196.085000007879 60305.882778049 2023-12-27T21:11:12.023383+00:00 19994330.874000009149 29000000.008999940008 27999999.987000048161 3889866.881999998819 60305.882789831 2023-12-27T21:11:13.041400+00:00 19994330.870000001043 28999999.986999988556 27999999.952999949455 3892379.981000006199 60305.882801252 2023-12-27T21:11:14.028178+00:00 19994330.874000009149 28999999.995000001043 28000000.062000039965 3889824.050999999046 60305.882812854 2023-12-27T21:11:15.030587+00:00 19994330.879000011832 29000000.021000031382 27999999.962000008672 3889687.974999963772 60305.882824637 2023-12-27T21:11:16.048605+00:00 19994330.868999961764 28999999.991999980062 28000000.044999960810 3889183.986000000965 60305.882836058 2023-12-27T21:11:17.035384+00:00 19994330.879000011832 28999999.998000029474 27999999.960000038147 3892463.099000037182 60305.882847659 2023-12-27T21:11:18.037772+00:00 19994330.870000001043 29000000.003000020981 28000000.036999940872 3889134.861999989022 60305.882859080 2023-12-27T21:11:19.024539+00:00 19994330.875999990851 28999999.978999968618 27999999.953999999911 3891853.995999991894 60305.882870876 2023-12-27T21:11:20.043713+00:00 19994330.872000038624 28999999.996000051498 28000000.009000059217 3888916.124000012875 60305.882882298 2023-12-27T21:11:21.030492+00:00 19994330.871999979019 28999999.985000010580 27999999.927999969572 3893418.023999989033 60305.882893899 2023-12-27T21:11:22.032889+00:00 19994330.876000050455 29000000.034999970347 28000000.080999970436 3891848.906000018120 60305.882905501 2023-12-27T21:11:23.035294+00:00 19994330.872999910265 28999999.983999971300 28000000.017000079155 3891835.988999962807 60305.882917103 2023-12-27T21:11:24.037684+00:00 19994330.874000068754 29000000.004000000656 27999999.990999940783 3891431.992000042927 60305.882928705 2023-12-27T21:11:25.040074+00:00 19994330.875999931246 29000000.013999998569 28000000.021000031382 3891945.048999965191 60305.882940126 2023-12-27T21:11:26.026845+00:00 19994330.870000001043 28999999.996000010520 27999999.975999951363 3898660.976000010967 60305.882951908 2023-12-27T21:11:27.044870+00:00 19994330.876000050455 28999999.969000000507 27999999.964000109583 3889900.003000020981 60305.882963330 2023-12-27T21:11:28.031653+00:00 19994330.873999949545 29000000.026000011712 28000000.005999919027 3891960.004999995232 60305.882974931 2023-12-27T21:11:29.034047+00:00 19994330.872000098228 29000000.022999998182 28000000.037999991328 3891437.002999960911 60305.882986533 2023-12-27T21:11:30.036440+00:00 19994330.875000000000 28999999.994999971241 28000000.041000008583 3889796.933000028133 60305.882998135 2023-12-27T21:11:31.038839+00:00 19994330.872999910265 28999999.982000019401 27999999.939000010490 3893453.027000010014 60305.883009556 2023-12-27T21:11:32.025607+00:00 19994330.874000068754 29000000.015999998897 27999999.996000051498 3890822.099999963772 60305.883021157 2023-12-27T21:11:33.028003+00:00 19994330.878000020981 28999999.991000000387 28000000.003999948502 3888221.879000008106 60305.883032940 2023-12-27T21:11:34.046026+00:00 19994330.870000001043 28999999.995999988168 28000000.041000008583 3884247.032000004780 60305.883044361 2023-12-27T21:11:35.032796+00:00 19994330.872999910265 28999999.981000009924 27999999.912999998778 3891841.078000009060 60305.883055963 2023-12-27T21:11:36.035193+00:00 19994330.874000068754 28999999.996999979019 28000000.008999999613 3886811.870000004768 60305.883067565 2023-12-27T21:11:37.037586+00:00 19994330.870999928564 29000000.007000029087 28000000.057000000030 3887419.139999986161 60305.883079167 2023-12-27T21:11:38.039982+00:00 19994330.877000089735 29000000.010999981314 28000000.008000001311 3886481.990999997128 60305.883090693 2023-12-27T21:11:39.035874+00:00 19994330.872999910265 29000000.000000000000 27999999.962999980897 3892829.972000002861 60305.883102295 2023-12-27T21:11:40.038269+00:00 19994330.873000029474 29000000.005999978632 28000000.039000000805 3889069.884999989998 60305.883113716 2023-12-27T21:11:41.025048+00:00 19994330.876999970526 28999999.965000029653 27999999.925999999046 3888074.076000034809 60305.883125318 2023-12-27T21:11:42.027444+00:00 19994330.869000080973 29000000.037000000477 28000000.032000008970 3891091.959999979008 60305.883137100 2023-12-27T21:11:43.045460+00:00 19994330.878999948502 28999999.993000030518 28000000.025999989361 3884269.988000034820 60305.883148521 2023-12-27T21:11:44.032230+00:00 19994330.873000029474 28999999.988999959081 27999999.985000010580 3888121.980999947060 60305.883160123 2023-12-27T21:11:45.034627+00:00 19994330.870999928564 28999999.980000019073 28000000.018999990076 3889983.000000000000 60305.883171725 2023-12-27T21:11:46.037023+00:00 19994330.875000000000 29000000.032999988645 28000000.005999978632 3887097.077000021935 60305.883183327 2023-12-27T21:11:47.039423+00:00 19994330.871000051498 29000000.008999940008 27999999.990000009537 3889847.949999988079 60305.883194748 2023-12-27T21:11:48.026202+00:00 19994330.876000050455 29000000.001000050455 28000000.026000019163 3889718.037000000011 60305.883206530 2023-12-27T21:11:49.044223+00:00 19994330.875999998301 28999999.977000001818 27999999.990000009537 3889280.046999990940 60305.883217951 2023-12-27T21:11:50.031002+00:00 19994330.870000001043 29000000.018000010401 27999999.968999978155 3893000.912000000011 60305.883229553 2023-12-27T21:11:51.033403+00:00 19994330.877999998629 28999999.990000009537 28000000.036000009626 3890764.076000034809 60305.883241155 2023-12-27T21:11:52.035793+00:00 19994330.871000010520 29000000.023999929428 27999999.982999980450 3894040.042999982834 60305.883252757 2023-12-27T21:11:53.038184+00:00 19994330.871999990195 28999999.988000039011 27999999.990000009537 3891996.966000020970 60305.883264359 2023-12-27T21:11:54.040583+00:00 19994330.875999990851 29000000.009000059217 28000000.034000039101 3885962.959999979008 60305.883275779 2023-12-27T21:11:55.027357+00:00 19994330.872000008821 28999999.982999920845 27999999.956999901682 3889038.028999983799 60305.883287562 2023-12-27T21:11:56.045375+00:00 19994330.877999991179 28999999.991999980062 28000000.009000059217 3891990.967000008095 60305.883298983 2023-12-27T21:11:57.032158+00:00 19994330.873000029474 29000000.035000089556 27999999.998999949545 3891233.077000021935 60305.883310585 2023-12-27T21:11:58.034548+00:00 19994330.871999979019 28999999.970999959856 28000000.040000081062 3890069.982999979984 60305.883322006 2023-12-27T21:11:59.021319+00:00 19994330.875000000000 28999999.985000010580 27999999.945999979973 3890897.972999989986 60305.883333789 2023-12-27T21:12:00.039339+00:00 19994330.874000009149 29000000.021999958903 28000000.039999961853 3888020.966000020970 60305.883345390 2023-12-27T21:12:01.041721+00:00 19994330.869999971241 29000000.004000000656 27999999.958000060171 3889542.957000017166 60305.883356811 2023-12-27T21:12:02.028501+00:00 19994330.876000050455 28999999.977000001818 28000000.028000000864 3894280.046000003815 60305.883368594 2023-12-27T21:12:03.046521+00:00 19994330.871999979019 29000000.010000009090 27999999.957000020891 3892146.039999961853 60305.883380015 2023-12-27T21:12:04.033296+00:00 19994330.879999998957 29000000.023999989033 28000000.085999969393 3890373.925000011921 60305.883391617 2023-12-27T21:12:05.035692+00:00 19994330.870000001043 28999999.973999988288 27999999.930999990553 3893556.997000039089 60305.883403038 2023-12-27T21:12:06.022467+00:00 19994330.872999969870 28999999.975000020117 28000000.003000020981 3890378.149999976158 60305.883414820 2023-12-27T21:12:07.040484+00:00 19994330.873000029474 29000000.028000000864 28000000.014999989420 3892355.888000010978 60305.883426242 2023-12-27T21:12:08.027261+00:00 19994330.873000029474 28999999.993999991566 27999999.988999959081 3889994.948000013828 60305.883437843 2023-12-27T21:12:09.029657+00:00 19994330.872999969870 29000000.006000008434 27999999.996999979019 3890092.018999993801 60305.883449626 2023-12-27T21:12:10.047679+00:00 19994330.875999990851 29000000.020999971777 28000000.035000089556 3893194.056999980938 60305.883461047 2023-12-27T21:12:11.034451+00:00 19994330.874000009149 28999999.995000001043 27999999.960999969393 3891197.921999990940 60305.883472648 2023-12-27T21:12:12.036843+00:00 19994330.874000009149 28999999.999000009149 28000000.031999949366 3894334.049000024796 60305.883484070 2023-12-27T21:12:13.023612+00:00 19994330.876999970526 28999999.979000028223 27999999.951999999583 3890868.974999963772 60305.883495852 2023-12-27T21:12:14.041636+00:00 19994330.869000080973 28999999.997999969870 28000000.010999988765 3892602.051999986172 60305.883507273 2023-12-27T21:12:15.028404+00:00 19994330.871999979019 29000000.008000019938 28000000.026000011712 3890757.017000020016 60305.883518875 2023-12-27T21:12:16.030810+00:00 19994330.875999931246 29000000.010999981314 28000000.059000000358 3893482.986000000965 60305.883530477 2023-12-27T21:12:17.033206+00:00 19994330.873000029474 28999999.995999988168 27999999.932999998331 3892903.005999981891 60305.883542079 2023-12-27T21:12:18.035613+00:00 19994330.875000000000 28999999.998000029474 28000000.018999990076 3889079.967000008095 60305.883553681 2023-12-27T21:12:19.038014+00:00 19994330.873000029474 28999999.984000030905 27999999.960000008345 3890298.101999998093 60305.883565282 2023-12-27T21:12:20.040415+00:00 19994330.875000000000 29000000.009999990463 28000000.030000001192 3892000.916000009049 60305.883576884 2023-12-27T21:12:21.042818+00:00 19994330.873000029474 28999999.996999979019 27999999.997000008821 3892623.049000024796 60305.883588411 2023-12-27T21:12:22.038707+00:00 19994330.873999949545 29000000.009999990463 28000000.000999990851 3889406.939999998081 60305.883600013 2023-12-27T21:12:23.041107+00:00 19994330.875000000000 28999999.970000028610 27999999.991000000387 3887452.958999990951 60305.883611434 2023-12-27T21:12:24.027883+00:00 19994330.870000001043 29000000.009999990463 28000000.017000019550 3887923.065000057220 60305.883623036 2023-12-27T21:12:25.030279+00:00 19994330.873000029474 29000000.014999989420 27999999.999000009149 3889816.954999924172 60305.883634638 2023-12-27T21:12:26.032673+00:00 19994330.878000020981 28999999.998000029474 28000000.009999990463 3890780.942999958992 60305.883646239 2023-12-27T21:12:27.035068+00:00 19994330.873999949545 29000000.029999971390 27999999.998999949545 3890211.088000059128 60305.883657841 2023-12-27T21:12:28.037463+00:00 19994330.871999979019 28999999.996999979019 27999999.982000049204 3894991.912999988068 60305.883669442 2023-12-27T21:12:29.039855+00:00 19994330.874000068754 28999999.980000019073 27999999.984999950975 3892082.042000054847 60305.883681044 2023-12-27T21:12:30.042255+00:00 19994330.873999949545 28999999.991999980062 28000000.029000040144 3895064.102999926079 60305.883692466 2023-12-27T21:12:31.029035+00:00 19994330.873000029474 29000000.006000038236 28000000.020999971777 3892619.940000057220 60305.883704068 2023-12-27T21:12:32.031433+00:00 19994330.873000029474 29000000.004999998957 27999999.978000041097 3889028.078999996185 60305.883715670 2023-12-27T21:12:33.033832+00:00 19994330.871999979019 28999999.993999961764 27999999.985999941826 3893537.896999955177 60305.883727271 2023-12-27T21:12:34.036227+00:00 19994330.875999931246 29000000.008000019938 28000000.011999960989 3891006.006000041962 60305.883738692 2023-12-27T21:12:35.023004+00:00 19994330.871000051498 28999999.975000020117 27999999.959000110626 3890819.042999982834 60305.883750475 2023-12-27T21:12:36.041021+00:00 19994330.876999970526 29000000.021999958903 28000000.057999968529 3884863.059000014793 60305.883761896 2023-12-27T21:12:37.027807+00:00 19994330.874000068754 29000000.004999998957 27999999.968999978155 3886754.967000008095 60305.883773498 2023-12-27T21:12:38.030209+00:00 19994330.872999910265 29000000.000999998301 28000000.016000028700 3890623.968999981880 60305.883785100 2023-12-27T21:12:39.032611+00:00 19994330.876000050455 28999999.985000010580 28000000.005999919027 3887620.865000010002 60305.883796701 2023-12-27T21:12:40.035006+00:00 19994330.870999928564 28999999.984000001103 27999999.956000089645 3890316.021000028122 60305.883808303 2023-12-27T21:12:41.037403+00:00 19994330.873000029474 29000000.006999999285 28000000.016999959946 3886542.149999976158 60305.883819724 2023-12-27T21:12:42.024176+00:00 19994330.875000000000 28999999.996000010520 27999999.977000001818 3886071.879999995232 60305.883831507 2023-12-27T21:12:43.042190+00:00 19994330.872999999672 29000000.018999990076 28000000.024999979883 3886262.036999940872 60305.883842928 2023-12-27T21:12:44.028966+00:00 19994330.877000000328 28999999.993999991566 27999999.999000068754 3889311.069000006188 60305.883854530 2023-12-27T21:12:45.031366+00:00 19994330.872000008821 29000000.002000000328 28000000.016999959946 3885097.907999991905 60305.883866131 2023-12-27T21:12:46.033763+00:00 19994330.872999999672 29000000.010999981314 27999999.971999999136 3890859.129000068177 60305.883877733 2023-12-27T21:12:47.036157+00:00 19994330.875000000000 29000000.013999998569 28000000.000999931246 3888109.944000006188 60305.883889335 2023-12-27T21:12:48.038555+00:00 19994330.875000000000 28999999.997000038624 28000000.018000010401 3884103.052999972831 60305.883900756 2023-12-27T21:12:49.025333+00:00 19994330.870000001043 28999999.976000010967 28000000.028000000864 3892157.856999992859 60305.883912539 2023-12-27T21:12:50.043347+00:00 19994330.875000000000 29000000.004999998957 27999999.953999999911 3887503.927000045776 60305.883923960 2023-12-27T21:12:51.030121+00:00 19994330.871999979019 29000000.001999970526 27999999.995000001043 3885482.178999900818 60305.883935561 2023-12-27T21:12:52.032513+00:00 19994330.878000020981 28999999.986999988556 28000000.004000000656 3888540.895000100136 60305.883947163 2023-12-27T21:12:53.034911+00:00 19994330.871999979019 29000000.021000031382 28000000.039000000805 3891295.075999975204 60305.883958765 2023-12-27T21:12:54.037307+00:00 19994330.875000000000 28999999.995999988168 27999999.999000009149 3888718.090000032913 60305.883970186 2023-12-27T21:12:55.024076+00:00 19994330.871000021696 28999999.980000019073 27999999.989999979734 3888228.921000003815 60305.883981788 2023-12-27T21:12:56.026464+00:00 19994330.872999969870 29000000.015999969095 28000000.028000030667 3885403.906999946106 60305.883993570 2023-12-27T21:12:57.044482+00:00 19994330.876000050455 29000000.000000000000 27999999.988999988884 3890652.014000058174 60305.884004992 2023-12-27T21:12:58.031259+00:00 19994330.872999969870 29000000.006000038236 27999999.956999991089 3887023.082999945153 60305.884016593 2023-12-27T21:12:59.033661+00:00 19994330.873000029474 28999999.982999920845 28000000.025000009686 3888625.967000008095 60305.884028195 2023-12-27T21:13:00.036060+00:00 19994330.877999961376 29000000.016000028700 27999999.969000011683 3888923.976999998093 60305.884039837 2023-12-27T21:13:01.041944+00:00 19994330.869000021368 28999999.990000009537 27999999.986000001431 3888546.924999951851 60305.884051258 2023-12-27T21:13:02.028721+00:00 19994330.875000000000 29000000.001999970526 28000000.029999971390 3888844.095000029076 60305.884062860 2023-12-27T21:13:03.031120+00:00 19994330.875000000000 28999999.986999988556 28000000.007000029087 3886686.990000010002 60305.884074462 2023-12-27T21:13:04.033521+00:00 19994330.871999979019 29000000.018000010401 28000000.036000009626 3888055.932999968994 60305.884086064 2023-12-27T21:13:05.035920+00:00 19994330.875000000000 28999999.991999980062 27999999.937999960035 3890035.131000041962 60305.884097666 2023-12-27T21:13:06.038312+00:00 19994330.875000000000 28999999.994000080973 28000000.037999991328 3885350.896000028122 60305.884109087 2023-12-27T21:13:07.025087+00:00 19994330.871000051498 29000000.023999929428 28000000.057000041008 3888012.020999907982 60305.884120869 2023-12-27T21:13:08.043113+00:00 19994330.875000000000 28999999.996000051498 27999999.916000008583 3886242.983000040054 60305.884132290 2023-12-27T21:13:09.029894+00:00 19994330.873999949545 28999999.983000040054 27999999.974999960512 3886879.101999998093 60305.884143892 2023-12-27T21:13:10.032294+00:00 19994330.873000029474 29000000.014999989420 28000000.031000021845 3893110.960999966133 60305.884155494 2023-12-27T21:13:11.034688+00:00 19994330.876999970526 29000000.000000000000 27999999.993999961764 3885093.719000101089 60305.884167096 2023-12-27T21:13:12.037084+00:00 19994330.869000080973 28999999.991999980062 28000000.009999990463 3886917.236999989022 60305.884178517 2023-12-27T21:13:13.023863+00:00 19994330.875999931246 28999999.993000030518 27999999.958999991417 3889880.957000017166 60305.884190119 2023-12-27T21:13:14.026259+00:00 19994330.873000029474 28999999.986999988556 28000000.035000089556 3890689.021999955177 60305.884201901 2023-12-27T21:13:15.044278+00:00 19994330.875000000000 29000000.019000001252 28000000.008999940008 3890041.027999997139 60305.884213322 2023-12-27T21:13:16.031060+00:00 19994330.871999979019 28999999.967999991030 27999999.996000051498 3890131.013999938965 60305.884224924 2023-12-27T21:13:17.033453+00:00 19994330.874000068754 29000000.054000008851 28000000.036000009626 3886731.058000088204 60305.884236526 2023-12-27T21:13:18.035844+00:00 19994330.875999931246 29000000.004000011832 27999999.987999919802 3892694.934999942780 60305.884248128 2023-12-27T21:13:19.038243+00:00 19994330.873000029474 28999999.978999990970 27999999.977000001818 3891058.042000054847 60305.884259549 2023-12-27T21:13:20.025018+00:00 19994330.873000029474 28999999.995000001043 27999999.971000079066 3886899.911000012886 60305.884271150 2023-12-27T21:13:21.027419+00:00 19994330.873999949545 28999999.995000001043 28000000.056999921799 3887108.055999993812 60305.884282752 2023-12-27T21:13:22.029817+00:00 19994330.875000000000 28999999.984999980778 27999999.970000028610 3892275.120999931823 60305.884294354 2023-12-27T21:13:23.032218+00:00 19994330.873999949545 29000000.041000008583 28000000.014000058174 3889896.840000032913 60305.884305956 2023-12-27T21:13:24.034610+00:00 19994330.874000068754 29000000.000000000000 28000000.006999969482 3890885.024999976158 60305.884317558 2023-12-27T21:13:25.037005+00:00 19994330.870999928564 28999999.958000000566 27999999.972999930382 3884196.108000040054 60305.884329160 2023-12-27T21:13:26.039402+00:00 19994330.873000029474 29000000.023999989033 28000000.043000098318 3887218.919000030030 60305.884340581 2023-12-27T21:13:27.026172+00:00 19994330.875000000000 28999999.998000029474 28000000.024999979883 3886419.945999979973 60305.884352363 2023-12-27T21:13:28.044189+00:00 19994330.873000029474 29000000.018999990076 27999999.970000028610 3887139.092000008095 60305.884363784 2023-12-27T21:13:29.030964+00:00 19994330.875000000000 29000000.013999998569 28000000.004999998957 3889734.016999959946 60305.884375386 2023-12-27T21:13:30.033364+00:00 19994330.871999979019 28999999.973999980837 27999999.956999998540 3889161.894000052940 60305.884386807 2023-12-27T21:13:31.020137+00:00 19994330.876000050455 28999999.979000028223 27999999.986000001431 3888259.017999887001 60305.884398590 2023-12-27T21:13:32.038163+00:00 19994330.875000000000 28999999.990000009537 28000000.043999999762 3886279.991000055801 60305.884410191 2023-12-27T21:13:33.040555+00:00 19994330.871999979019 29000000.015999969095 28000000.002999991179 3887327.970999956131 60305.884421613 2023-12-27T21:13:34.027322+00:00 19994330.875000000000 29000000.016999959946 27999999.994000021368 3891926.082000017166 60305.884433395 2023-12-27T21:13:35.045352+00:00 19994330.871999979019 28999999.985000010580 27999999.954999979585 3890903.921000003815 60305.884444816 2023-12-27T21:13:36.032119+00:00 19994330.872000001371 29000000.013000011444 28000000.046999990940 3890830.009999989998 60305.884456418 2023-12-27T21:13:37.034523+00:00 19994330.877000000328 28999999.980000019073 27999999.990000009537 3886832.093999981880 60305.884467945 2023-12-27T21:13:38.030410+00:00 19994330.870999999344 29000000.016000028700 27999999.985000010580 3886494.050000071991 60305.884479622 2023-12-27T21:13:39.039317+00:00 19994330.874000001699 28999999.964999910444 27999999.995999988168 3895238.005999923218 60305.884490968 2023-12-27T21:13:40.019590+00:00 19994330.875999998301 29000000.020000100136 27999999.991000000387 3886046.950000048149 60305.884502750 2023-12-27T21:13:41.037611+00:00 19994330.870000001043 29000000.033999919891 28000000.059999998659 3891887.930999993812 60305.884514427 2023-12-27T21:13:42.046516+00:00 19994330.874999988824 28999999.986999988556 27999999.962999999523 3889744.042999982834 60305.884525773 2023-12-27T21:13:43.026790+00:00 19994330.875000000000 28999999.991000059992 28000000.021000031382 3888417.967000008095 60305.884537556 2023-12-27T21:13:44.044816+00:00 19994330.871000021696 29000000.016999959946 27999999.972999989986 3891838.950999975204 60305.884548977 2023-12-27T21:13:45.031592+00:00 19994330.876999970526 29000000.004999998957 28000000.057999968529 3890423.139000058174 60305.884560579 2023-12-27T21:13:46.033993+00:00 19994330.871000021696 28999999.983000040054 27999999.934999998659 3889464.016999959946 60305.884572000 2023-12-27T21:13:47.020772+00:00 19994330.875999990851 29000000.003999948502 28000000.032000008970 3891741.841000080109 60305.884583782 2023-12-27T21:13:48.038790+00:00 19994330.876999970526 28999999.971999999136 27999999.969999969006 3887893.055999993812 60305.884595203 2023-12-27T21:13:49.025561+00:00 19994330.870000001043 29000000.018000010401 28000000.026000019163 3892522.097999929916 60305.884606805 2023-12-27T21:13:50.027965+00:00 19994330.876000050455 28999999.993000030518 27999999.971999999136 3891167.865000010002 60305.884618588 2023-12-27T21:13:51.045988+00:00 19994330.870999988168 29000000.021000031382 28000000.039000030607 3891183.032000064850 60305.884630009 2023-12-27T21:13:52.032767+00:00 19994330.872999969870 28999999.995000001043 27999999.944000009447 3888293.000000000000 60305.884641611 2023-12-27T21:13:53.035164+00:00 19994330.875000000000 28999999.988000009209 28000000.023999929428 3891725.090999960899 60305.884653032 2023-12-27T21:13:54.021946+00:00 19994330.874000009149 28999999.996999990195 28000000.014000058174 3893325.962000011932 60305.884664814 2023-12-27T21:13:55.039967+00:00 19994330.875000000000 29000000.004999998957 27999999.980999950320 3888143.972000002861 60305.884676235 2023-12-27T21:13:56.026739+00:00 19994330.874000009149 29000000.007000010461 28000000.030000090599 3892420.067999958992 60305.884687837 2023-12-27T21:13:57.029140+00:00 19994330.870999988168 28999999.991000000387 27999999.968999978155 3891501.843000053894 60305.884699439 2023-12-27T21:13:58.031544+00:00 19994330.875000000000 28999999.989999979734 27999999.957999940962 3892603.146999955177 60305.884711041 2023-12-27T21:13:59.033937+00:00 19994330.873000029474 29000000.024000018835 28000000.028000000864 3892051.901000022888 60305.884722643 2023-12-27T21:14:00.036331+00:00 19994330.873999949545 28999999.997999969870 28000000.032999988645 3888267.092999935150 60305.884734244 2023-12-27T21:14:01.038711+00:00 19994330.872000038624 29000000.007000029087 28000000.008000019938 3885385.919000030030 60305.884745846 2023-12-27T21:14:02.041108+00:00 19994330.873000029474 28999999.976000010967 28000000.004000071436 3889656.047000051010 60305.884757267 2023-12-27T21:14:03.027881+00:00 19994330.876999970526 29000000.006999969482 27999999.980999950320 3886592.044999957085 60305.884768869 2023-12-27T21:14:04.030280+00:00 19994330.873999949545 28999999.997000038624 27999999.967000011355 3887271.953999996185 60305.884780471 2023-12-27T21:14:05.032686+00:00 19994330.873000029474 29000000.007999960333 28000000.041999939829 3886075.075999975204 60305.884792073 2023-12-27T21:14:06.035080+00:00 19994330.873000029474 28999999.981000009924 27999999.981000069529 3888338.818000078201 60305.884803494 2023-12-27T21:14:07.021855+00:00 19994330.875000000000 29000000.022000011057 27999999.991999980062 3884008.082000017166 60305.884815276 2023-12-27T21:14:08.039869+00:00 19994330.870999928564 28999999.980000019073 28000000.043999999762 3893105.961999893188 60305.884826878 2023-12-27T21:14:09.042269+00:00 19994330.874000068754 28999999.991000000387 27999999.984999999404 3888864.108000040054 60305.884838299 2023-12-27T21:14:10.029044+00:00 19994330.875000000000 29000000.016000028700 28000000.036999989301 3890613.906000018120 60305.884849901 2023-12-27T21:14:11.031441+00:00 19994330.876999970526 29000000.005999919027 27999999.958000000566 3891834.029999970924 60305.884861503 2023-12-27T21:14:12.033844+00:00 19994330.870000001043 28999999.993000030518 28000000.008999988437 3886336.993000030983 60305.884873105 2023-12-27T21:14:13.036244+00:00 19994330.876000050455 29000000.019000049680 27999999.959000021219 3888518.016000031959 60305.884884526 2023-12-27T21:14:14.023016+00:00 19994330.875000000000 28999999.970999959856 27999999.981999989599 3888898.974999905098 60305.884896308 2023-12-27T21:14:15.041035+00:00 19994330.870000001043 29000000.006999969482 28000000.064000010490 3887100.014000058174 60305.884907729 2023-12-27T21:14:16.027811+00:00 19994330.873999949545 29000000.019000049680 27999999.993000000715 3892805.955999969970 60305.884919331 2023-12-27T21:14:17.030207+00:00 19994330.876999970526 28999999.985999941826 28000000.037999991328 3889797.093000053894 60305.884930933 2023-12-27T21:14:18.032606+00:00 19994330.871999979019 29000000.024000048637 27999999.950999978930 3889451.957999945153 60305.884942535 2023-12-27T21:14:19.035002+00:00 19994330.876000050455 28999999.985000010580 28000000.008999999613 3890772.050999999046 60305.884954136 2023-12-27T21:14:20.037394+00:00 19994330.870999928564 28999999.997999910265 28000000.004000011832 3888862.935999989975 60305.884965663 2023-12-27T21:14:21.033281+00:00 19994330.875000000000 29000000.000000000000 27999999.939000010490 3894179.118000030983 60305.884977340 2023-12-27T21:14:22.042186+00:00 19994330.875000000000 29000000.025000099093 28000000.075999978930 3891923.797999978065 60305.884988686 2023-12-27T21:14:23.022453+00:00 19994330.872000098228 28999999.969999909401 27999999.991000059992 3887351.070000051986 60305.885000468 2023-12-27T21:14:24.040468+00:00 19994330.870999928564 29000000.011000040919 27999999.953999999911 3888029.023000001907 60305.885011890 2023-12-27T21:14:25.027246+00:00 19994330.878000020981 29000000.001999970526 28000000.042999979109 3886771.037999988068 60305.885023491 2023-12-27T21:14:26.029642+00:00 19994330.871000051498 28999999.996000051498 27999999.973999980837 3889129.944999932777 60305.885035093 2023-12-27T21:14:27.032037+00:00 19994330.875999931246 28999999.998999949545 27999999.978999968618 3892617.085000038147 60305.885046695 2023-12-27T21:14:28.034432+00:00 19994330.870000001043 29000000.001000050455 28000000.053000088781 3891040.888000010978 60305.885058296 2023-12-27T21:14:29.036821+00:00 19994330.873000029474 28999999.978000000119 27999999.971999999136 3888412.029999970924 60305.885069718 2023-12-27T21:14:30.023596+00:00 19994330.879000000656 29000000.017999999225 27999999.985999941826 3887859.050000071991 60305.885081500 2023-12-27T21:14:31.041616+00:00 19994330.870000001043 29000000.006999999285 28000000.018000010401 3887938.958999990951 60305.885092921 2023-12-27T21:14:32.028396+00:00 19994330.872999999672 28999999.986000001431 27999999.993999961764 3885090.038999915123 60305.885104523 2023-12-27T21:14:33.030790+00:00 19994330.874000001699 29000000.028000000864 27999999.996000051498 3887200.895000100136 60305.885115944 2023-12-27T21:14:34.017564+00:00 19994330.875000000000 28999999.999000009149 28000000.021999958903 3885108.991999983788 60305.885127726 2023-12-27T21:14:35.035582+00:00 19994330.876000020653 28999999.975999981165 27999999.991000059992 3887618.135999917984 60305.885139328 2023-12-27T21:14:36.037980+00:00 19994330.872999999672 29000000.006999999285 28000000.018999930471 3887495.910000085831 60305.885150749 2023-12-27T21:14:37.024753+00:00 19994330.873999979347 29000000.006999999285 27999999.990000009537 3884375.976999998093 60305.885162532 2023-12-27T21:14:38.042775+00:00 19994330.875000000000 29000000.009999990463 27999999.995000001043 3886631.064000010025 60305.885173953 2023-12-27T21:14:39.029556+00:00 19994330.871000021696 28999999.994000021368 27999999.962000008672 3887756.006999969017 60305.885185555 2023-12-27T21:14:40.031950+00:00 19994330.873999979347 28999999.971000019461 28000000.047999981791 3888354.922999978065 60305.885197157 2023-12-27T21:14:41.034342+00:00 19994330.872999999672 29000000.028999980539 28000000.018000010401 3886685.075000000186 60305.885208759 2023-12-27T21:14:42.036745+00:00 19994330.873000029474 28999999.976000010967 27999999.963000059128 3888723.998999999836 60305.885220179 2023-12-27T21:14:43.023518+00:00 19994330.877999961376 29000000.010999981314 28000000.026000019163 3885567.998000000138 60305.885231781 2023-12-27T21:14:44.025918+00:00 19994330.870999988168 28999999.979000028223 27999999.952999949455 3886842.928000000771 60305.885243564 2023-12-27T21:14:45.043939+00:00 19994330.876000050455 29000000.028999980539 28000000.069000009447 3889944.058999999892 60305.885254985 2023-12-27T21:14:46.030715+00:00 19994330.875000000000 28999999.981999989599 27999999.975000001490 3890006.926999996882 60305.885266587 2023-12-27T21:14:47.033115+00:00 19994330.867999970913 28999999.993000030518 27999999.958999998868 3886777.055000002962 60305.885278189 2023-12-27T21:14:48.035510+00:00 19994330.874000009149 29000000.003999948502 28000000.008000008762 3883723.002999999095 60305.885289791 2023-12-27T21:14:49.037910+00:00 19994330.874000009149 29000000.008000019938 28000000.032999988645 3889432.978000000119 60305.885301211 2023-12-27T21:14:50.024678+00:00 19994330.874000009149 28999999.985000010580 27999999.976000010967 3891285.050999999046 60305.885312813 2023-12-27T21:14:51.027073+00:00 19994330.875999990851 29000000.008000019938 28000000.032000008970 3885480.075000002980 60305.885324415 2023-12-27T21:14:52.029470+00:00 19994330.875999990851 29000000.008000019938 27999999.907999988645 3890880.868000001181 60305.885336017 2023-12-27T21:14:53.031870+00:00 19994330.871999979019 28999999.992999911308 28000000.062999989837 3885734.959999992978 60305.885347619 2023-12-27T21:14:54.034264+00:00 19994330.873000029474 28999999.995000001043 27999999.985000010580 3883919.100000001024 60305.885359221 2023-12-27T21:14:55.036668+00:00 19994330.870999988168 28999999.997000098228 28000000.044999960810 3886918.881999998819 60305.885370823 2023-12-27T21:14:56.039065+00:00 19994330.877000030130 29000000.025999899954 27999999.962000008672 3889238.078000002075 60305.885382243 2023-12-27T21:14:57.025834+00:00 19994330.870999928564 28999999.971000079066 28000000.018999990076 3893905.055000007153 60305.885394026 2023-12-27T21:14:58.043855+00:00 19994330.875000000000 29000000.004999998957 27999999.984000030905 3889183.982999994885 60305.885405447 2023-12-27T21:14:59.030625+00:00 19994330.875000000000 29000000.009999990463 28000000.020999971777 3893339.975999996066 60305.885417049 2023-12-27T21:15:00.033027+00:00 19994330.871999979019 29000000.013000011444 27999999.990000009537 3887438.969999998808 60305.885428575 2023-12-27T21:15:01.028913+00:00 19994330.875000000000 29000000.008000019938 28000000.016000028700 3893258.011000006925 60305.885440253 2023-12-27T21:15:02.037818+00:00 19994330.875000000000 28999999.983999971300 27999999.971999999136 3888950.909999995958 60305.885451854 2023-12-27T21:15:03.040215+00:00 19994330.870000001043 28999999.998000029474 27999999.993999961764 3887585.170000001788 60305.885463381 2023-12-27T21:15:04.036105+00:00 19994330.878000020981 29000000.009999990463 28000000.011000040919 3890351.021999999881 60305.885475058 2023-12-27T21:15:05.045007+00:00 19994330.871999979019 29000000.000999931246 27999999.997000038624 3885563.876000002027 60305.885486403 2023-12-27T21:15:06.025280+00:00 19994330.872000098228 28999999.982999999076 27999999.977000001818 3889877.045999988914 60305.885498186 2023-12-27T21:15:07.043294+00:00 19994330.875999931246 28999999.993000000715 28000000.003999948502 3884088.952000007033 60305.885509607 2023-12-27T21:15:08.030075+00:00 19994330.875000000000 29000000.035000000149 28000000.064000010490 3887742.953999996185 60305.885521209 2023-12-27T21:15:09.032469+00:00 19994330.873000029474 28999999.986999999732 27999999.930999990553 3889112.123000010848 60305.885532630 2023-12-27T21:15:10.019248+00:00 19994330.873000029474 28999999.999000001699 28000000.019000049680 3889206.973999992013 60305.885544413 2023-12-27T21:15:11.037268+00:00 19994330.873999949545 28999999.988000009209 27999999.992999911308 3894323.048000007868 60305.885556015 2023-12-27T21:15:12.039669+00:00 19994330.874000068754 29000000.022999998182 28000000.039000030607 3890380.916999996174 60305.885567436 2023-12-27T21:15:13.026444+00:00 19994330.875000000000 28999999.995999988168 27999999.983999971300 3886146.105000004172 60305.885579218 2023-12-27T21:15:14.044468+00:00 19994330.872999910265 28999999.993000000715 28000000.004000071436 3885266.914999992121 60305.885590639 2023-12-27T21:15:15.031249+00:00 19994330.874000068754 29000000.003000020981 27999999.962999939919 3891324.006000012159 60305.885602241 2023-12-27T21:15:16.033646+00:00 19994330.870999928564 28999999.983999971300 28000000.034999970347 3885995.997999995947 60305.885613662 2023-12-27T21:15:17.020418+00:00 19994330.877000089735 29000000.022000011057 28000000.055000070482 3890572.074000000954 60305.885625445 2023-12-27T21:15:18.038434+00:00 19994330.871999979019 28999999.978999968618 27999999.937000039965 3884946.959999979008 60305.885636866 2023-12-27T21:15:19.025207+00:00 19994330.870999928564 28999999.993000030518 28000000.057999968529 3885732.032000004780 60305.885648468 2023-12-27T21:15:20.027606+00:00 19994330.876999970526 29000000.010999981314 27999999.995000001043 3887573.923000007868 60305.885660250 2023-12-27T21:15:21.045627+00:00 19994330.871000051498 28999999.983000040054 27999999.937999960035 3889324.879999995232 60305.885671671 2023-12-27T21:15:22.032403+00:00 19994330.878000020981 29000000.000000000000 27999999.976000070572 3889412.091000020970 60305.885683273 2023-12-27T21:15:23.034803+00:00 19994330.874000001699 29000000.016999959946 28000000.013999938965 3887434.050999999046 60305.885694694 2023-12-27T21:15:24.021575+00:00 19994330.870999999344 29000000.002999961376 28000000.041000008583 3882925.981999992859 60305.885706477 2023-12-27T21:15:25.039590+00:00 19994330.875000000000 28999999.991000059992 27999999.984999999404 3888003.069000006188 60305.885717898 2023-12-27T21:15:26.026366+00:00 19994330.870999988168 29000000.008000019938 27999999.978999998420 3886112.966999977827 60305.885729500 2023-12-27T21:15:27.028764+00:00 19994330.875999998301 28999999.998999949545 28000000.013000000268 3889442.013999999035 60305.885741102 2023-12-27T21:15:28.031165+00:00 19994330.875999998301 28999999.986000061035 27999999.929000008851 3888125.075000017881 60305.885752703 2023-12-27T21:15:29.033568+00:00 19994330.869999989867 29000000.022999998182 28000000.027999978513 3887680.887999982107 60305.885764305 2023-12-27T21:15:30.035960+00:00 19994330.878000020981 28999999.995999928564 28000000.075000021607 3889020.062000005972 60305.885775907 2023-12-27T21:15:31.038350+00:00 19994330.872999999672 28999999.985000010580 27999999.924999978393 3889166.928000003099 60305.885787508 2023-12-27T21:15:32.040741+00:00 19994330.870000001043 28999999.998000029474 28000000.040000021458 3891960.057999997865 60305.885798930 2023-12-27T21:15:33.027517+00:00 19994330.877000000328 28999999.993999961764 28000000.025999989361 3889101.884000002872 60305.885810532 2023-12-27T21:15:34.029913+00:00 19994330.872999999672 29000000.007000088692 27999999.961000028998 3884960.097000002861 60305.885822133 2023-12-27T21:15:35.032311+00:00 19994330.872999999672 28999999.991999980062 28000000.002999961376 3889474.014999986161 60305.885833735 2023-12-27T21:15:36.034705+00:00 19994330.875000000000 29000000.000999931246 28000000.009999990463 3891549.979000002146 60305.885845156 2023-12-27T21:15:37.021473+00:00 19994330.875000000000 29000000.050999999046 27999999.999000009149 3888723.949000000954 60305.885856939 2023-12-27T21:15:38.039492+00:00 19994330.870999988168 28999999.939000010490 27999999.939000010490 3892397.078000009060 60305.885868359 2023-12-27T21:15:39.026261+00:00 19994330.874000009149 29000000.042000059038 28000000.092000011355 3893329.946999996901 60305.885879961 2023-12-27T21:15:40.028653+00:00 19994330.874000009149 28999999.996999979019 27999999.962999999523 3886529.113999993075 60305.885891563 2023-12-27T21:15:41.031051+00:00 19994330.875000000000 28999999.977000001818 27999999.991999980062 3888539.930000007153 60305.885903165 2023-12-27T21:15:42.033458+00:00 19994330.871999979019 29000000.004999998957 28000000.025000039488 3887580.960000007879 60305.885914767 2023-12-27T21:15:43.035858+00:00 19994330.873000029474 29000000.017999999225 28000000.045999940485 3886629.025999993086 60305.885926293 2023-12-27T21:15:44.031746+00:00 19994330.877999961376 28999999.980000000447 27999999.955000039190 3886581.986000000965 60305.885937971 2023-12-27T21:15:45.040648+00:00 19994330.869000021368 28999999.999000001699 27999999.942000031471 3888542.983999996912 60305.885949316 2023-12-27T21:15:46.020913+00:00 19994330.875000000000 29000000.003000009805 28000000.060999989510 3892142.004000008106 60305.885961099 2023-12-27T21:15:47.038924+00:00 19994330.874000009149 28999999.985000010580 27999999.944000009447 3887623.901999980211 60305.885972520 2023-12-27T21:15:48.025702+00:00 19994330.875000000000 29000000.031999979168 28000000.044999960810 3887791.040000020992 60305.885984122 2023-12-27T21:15:49.028107+00:00 19994330.873000029474 28999999.999000009149 28000000.019999980927 3890590.061000018846 60305.885995723 2023-12-27T21:15:50.030504+00:00 19994330.872999910265 28999999.981999989599 27999999.970000028610 3889502.020999968052 60305.886007325 2023-12-27T21:15:51.032899+00:00 19994330.871000051498 29000000.019000019878 27999999.978999968618 3885952.013999999035 60305.886018927 2023-12-27T21:15:52.035294+00:00 19994330.876000050455 28999999.978999968618 28000000.022999998182 3889475.945999979973 60305.886030348 2023-12-27T21:15:53.022063+00:00 19994330.873999949545 29000000.009999990463 27999999.983999971300 3885722.087000011932 60305.886042131 2023-12-27T21:15:54.040077+00:00 19994330.876000050455 28999999.994000021368 27999999.996000051498 3892969.897000014782 60305.886053551 2023-12-27T21:15:55.026854+00:00 19994330.870999928564 29000000.000999990851 28000000.019999980927 3888706.013000010978 60305.886065153 2023-12-27T21:15:56.029256+00:00 19994330.874000068754 28999999.999000009149 27999999.986999988556 3893207.055999993812 60305.886076574 2023-12-27T21:15:57.016033+00:00 19994330.873999949545 29000000.010999981314 27999999.976000070572 3895408.929000020027 60305.886088357 2023-12-27T21:15:58.034050+00:00 19994330.871999979019 29000000.020000040531 28000000.052999969572 3890984.086999952793 60305.886099959 2023-12-27T21:15:59.036439+00:00 19994330.873000029474 28999999.954999979585 27999999.977999929339 3889220.818000019062 60305.886111380 2023-12-27T21:16:00.023212+00:00 19994330.875000000000 29000000.027000010014 28000000.050999999046 3890746.166999996174 60305.886123162 2023-12-27T21:16:01.041221+00:00 19994330.873000029474 28999999.990000009537 27999999.937000039965 3889929.852999985218 60305.886134584 2023-12-27T21:16:02.028005+00:00 19994330.880999919027 29000000.005999919027 28000000.032999988645 3884791.092000008095 60305.886146185 2023-12-27T21:16:03.030407+00:00 19994330.871000051498 29000000.007000088692 28000000.010999999940 3885647.009999989998 60305.886157787 2023-12-27T21:16:04.032801+00:00 19994330.870999928564 28999999.975999951363 27999999.984000001103 3887713.971000016201 60305.886169389 2023-12-27T21:16:05.035196+00:00 19994330.877000089735 29000000.018000010401 28000000.014000009745 3893744.046000003815 60305.886180810 2023-12-27T21:16:06.021968+00:00 19994330.867999911308 28999999.998000029474 28000000.010999988765 3889655.965000032913 60305.886192412 2023-12-27T21:16:07.024361+00:00 19994330.876000050455 29000000.008000019938 27999999.952999990433 3886288.956999958027 60305.886204194 2023-12-27T21:16:08.042376+00:00 19994330.876999970526 28999999.968999978155 28000000.010000020266 3890700.030000030994 60305.886215615 2023-12-27T21:16:09.029154+00:00 19994330.871000051498 29000000.046999931335 28000000.028999980539 3888938.047999978065 60305.886227217 2023-12-27T21:16:10.031563+00:00 19994330.879999998957 28999999.984000090510 27999999.974999990314 3886890.823000013828 60305.886238819 2023-12-27T21:16:11.033960+00:00 19994330.866999980062 28999999.985000010580 27999999.989000018686 3887927.108999968041 60305.886250421 2023-12-27T21:16:12.036360+00:00 19994330.876000050455 29000000.008999940008 28000000.040999978781 3885935.084000051022 60305.886261842 2023-12-27T21:16:13.023133+00:00 19994330.872999910265 28999999.985000010580 27999999.937000039965 3891196.956999958027 60305.886273444 2023-12-27T21:16:14.025529+00:00 19994330.872000098228 29000000.019999980927 28000000.046999990940 3893518.906000018120 60305.886285045 2023-12-27T21:16:15.027921+00:00 19994330.872999910265 29000000.004000071436 28000000.015999969095 3885281.148000001907 60305.886296647 2023-12-27T21:16:16.030320+00:00 19994330.876000050455 29000000.002999901772 28000000.030000030994 3885808.958000003826 60305.886308249 2023-12-27T21:16:17.032719+00:00 19994330.872999999672 29000000.001000050455 27999999.935999989510 3889808.105000019073 60305.886319851 2023-12-27T21:16:18.035120+00:00 19994330.879000000656 28999999.993000030518 28000000.018000010401 3884652.954999982845 60305.886331453 2023-12-27T21:16:19.037519+00:00 19994330.867000009865 28999999.977999929339 27999999.947999950498 3888255.959999979008 60305.886342874 2023-12-27T21:16:20.024287+00:00 19994330.877000000328 28999999.999000001699 28000000.038000050932 3891389.967000008095 60305.886354475 2023-12-27T21:16:21.026680+00:00 19994330.877000000328 29000000.039999999106 28000000.050000008196 3886548.022000014782 60305.886366077 2023-12-27T21:16:22.029086+00:00 19994330.866000000387 28999999.999000009149 27999999.962999939919 3886962.995000004768 60305.886377679 2023-12-27T21:16:23.031484+00:00 19994330.877000000328 28999999.987999990582 28000000.026000019163 3891396.014999986161 60305.886389206 2023-12-27T21:16:24.027380+00:00 19994330.873999979347 29000000.013000000268 27999999.990000009537 3887891.883000016212 60305.886400883 2023-12-27T21:16:25.036282+00:00 19994330.875000000000 28999999.980000019073 28000000.014999989420 3890050.069999992847 60305.886412485 2023-12-27T21:16:26.038683+00:00 19994330.873000029474 28999999.988999988884 27999999.912999991328 3888814.981000006199 60305.886424012 2023-12-27T21:16:27.034574+00:00 19994330.871999979019 28999999.969999998808 28000000.018000010401 3890790.001999973785 60305.886435613 2023-12-27T21:16:28.036966+00:00 19994330.872999999672 29000000.013999998569 28000000.037000060081 3890904.014999986161 60305.886447034 2023-12-27T21:16:29.023741+00:00 19994330.874000009149 29000000.032999988645 27999999.995000001043 3888437.152999997139 60305.886458636 2023-12-27T21:16:30.026144+00:00 19994330.870999988168 28999999.981999989599 27999999.965999960899 3893737.828999996185 60305.886470238 2023-12-27T21:16:31.028549+00:00 19994330.879999998957 28999999.997000038624 28000000.014999989420 3894489.086000024807 60305.886481840 2023-12-27T21:16:32.030951+00:00 19994330.870000001043 29000000.016999959946 28000000.064000010490 3889519.959999979008 60305.886493261 2023-12-27T21:16:33.017725+00:00 19994330.874000009149 28999999.978000041097 27999999.952000018209 3891456.967999995220 60305.886505043 2023-12-27T21:16:34.035740+00:00 19994330.878000020981 29000000.019999980927 27999999.977000001818 3886938.016000031959 60305.886516645 2023-12-27T21:16:35.038135+00:00 19994330.871999979019 28999999.965999960899 28000000.031999949366 3893751.938000022899 60305.886528066 2023-12-27T21:16:36.024909+00:00 19994330.870999988168 29000000.017000019550 27999999.993000030518 3891346.006999969017 60305.886539849 2023-12-27T21:16:37.042934+00:00 19994330.875999990851 29000000.011000040919 27999999.957000020891 3885514.095000029076 60305.886551270 2023-12-27T21:16:38.029711+00:00 19994330.872000038624 29000000.009999930859 28000000.085999969393 3888469.967999995220 60305.886562872 2023-12-27T21:16:39.032110+00:00 19994330.875999990851 29000000.002000089735 27999999.968999978155 3889575.001999973785 60305.886574293 2023-12-27T21:16:40.018886+00:00 19994330.870999988168 28999999.969999909401 27999999.965000029653 3891585.938000022899 60305.886586075 2023-12-27T21:16:41.036901+00:00 19994330.875000000000 29000000.004000071436 28000000.003000020981 3885511.969999969006 60305.886597496 2023-12-27T21:16:42.023672+00:00 19994330.875000000000 29000000.000000000000 28000000.035999998450 3888563.122000039089 60305.886609098 2023-12-27T21:16:43.026065+00:00 19994330.869999948889 28999999.998000029474 28000000.002999991179 3890818.968999981880 60305.886620881 2023-12-27T21:16:44.044086+00:00 19994330.875000000000 29000000.017999891192 28000000.000999998301 3895369.000000000000 60305.886632302 2023-12-27T21:16:45.030871+00:00 19994330.876000050455 28999999.990000009537 27999999.936999991536 3888870.065999985207 60305.886643903 2023-12-27T21:16:46.033270+00:00 19994330.871999979019 29000000.009000059217 28000000.065000031143 3887977.016000031959 60305.886655325 2023-12-27T21:16:47.020046+00:00 19994330.874000068754 29000000.000000000000 27999999.961999978870 3888980.009000002872 60305.886667107 2023-12-27T21:16:48.038065+00:00 19994330.875000000000 28999999.998000029474 28000000.032999988645 3896929.958999990951 60305.886678528 2023-12-27T21:16:49.024836+00:00 19994330.871999979019 28999999.990999940783 27999999.930000010878 3890748.030999958981 60305.886690130 2023-12-27T21:16:50.027234+00:00 19994330.875999931246 29000000.011000040919 28000000.030000001192 3888520.964000045788 60305.886701732 2023-12-27T21:16:51.029635+00:00 19994330.872000098228 28999999.990000009537 28000000.041999999434 3887394.875999987125 60305.886713334 2023-12-27T21:16:52.032034+00:00 19994330.875999931246 29000000.008999940008 28000000.022000011057 3893241.088999987114 60305.886724935 2023-12-27T21:16:53.034428+00:00 19994330.874000068754 28999999.998000029474 27999999.939000010490 3890143.976999998093 60305.886736357 2023-12-27T21:16:54.021207+00:00 19994330.868999961764 29000000.016000028700 28000000.035999950022 3887804.055000007153 60305.886748139 2023-12-27T21:16:55.039223+00:00 19994330.876999970526 28999999.983999971300 27999999.960000038147 3892337.959999979008 60305.886759560 2023-12-27T21:16:56.025997+00:00 19994330.871000051498 28999999.988000039011 27999999.972999989986 3894288.002000033855 60305.886771162 2023-12-27T21:16:57.028391+00:00 19994330.875999931246 29000000.032000001520 28000000.058000031859 3885543.027999997139 60305.886782764 2023-12-27T21:16:58.030786+00:00 19994330.875000000000 28999999.988000009209 27999999.987999979407 3888449.921000003815 60305.886794365 2023-12-27T21:16:59.033184+00:00 19994330.871000051498 28999999.989000000060 28000000.004999998957 3891133.085000038147 60305.886805787 2023-12-27T21:17:00.019956+00:00 19994330.875999931246 28999999.999000001699 27999999.970000028610 3893078.015999913216 60305.886817569 2023-12-27T21:17:01.037966+00:00 19994330.873000029474 28999999.971000000834 27999999.980000019073 3892830.935000061989 60305.886829171 2023-12-27T21:17:02.040358+00:00 19994330.873000029474 29000000.032999988645 28000000.039999961853 3888984.894999980927 60305.886840592 2023-12-27T21:17:03.027127+00:00 19994330.875000000000 29000000.008999999613 28000000.006999969482 3890183.115000010002 60305.886852194 2023-12-27T21:17:04.029518+00:00 19994330.870000001043 28999999.997000008821 28000000.013000011444 3893019.024999976158 60305.886863795 2023-12-27T21:17:05.031909+00:00 19994330.878000020981 29000000.015000019222 27999999.965999960899 3893377.009000062943 60305.886875397 2023-12-27T21:17:06.034307+00:00 19994330.871999979019 28999999.959999978542 27999999.996000051498 3894222.019999980927 60305.886886924 2023-12-27T21:17:07.030200+00:00 19994330.873000029474 29000000.017000019550 28000000.013000011444 3892042.955999969970 60305.886898600 2023-12-27T21:17:08.039105+00:00 19994330.878999948502 28999999.987999979407 28000000.023999929428 3895397.039999961853 60305.886909946 2023-12-27T21:17:09.019372+00:00 19994330.869000080973 29000000.030000030994 27999999.959000110626 3894130.990000010002 60305.886921729 2023-12-27T21:17:10.037386+00:00 19994330.870999928564 28999999.984999950975 28000000.043999910355 3891691.828000069130 60305.886933331 2023-12-27T21:17:11.039784+00:00 19994330.877999998629 29000000.012000020593 27999999.986000061035 3889213.178999900818 60305.886944752 2023-12-27T21:17:12.026561+00:00 19994330.870000001043 28999999.995999988168 28000000.005999919027 3894704.009000062943 60305.886956354 2023-12-27T21:17:13.028960+00:00 19994330.877999998629 28999999.987999979407 27999999.973000049591 3889324.983999968041 60305.886967956 2023-12-27T21:17:14.031352+00:00 19994330.875999998301 28999999.998000029474 28000000.049000021070 3892240.980000019073 60305.886979558 2023-12-27T21:17:15.033754+00:00 19994330.871000010520 29000000.008000019938 27999999.990999940783 3889395.004999995232 60305.886990978 2023-12-27T21:17:16.020525+00:00 19994330.871999990195 28999999.988999959081 27999999.958999991417 3894433.947000027169 60305.887002761 2023-12-27T21:17:17.038542+00:00 19994330.874000001699 28999999.999000068754 28000000.020000100136 3888067.949999928009 60305.887014182 2023-12-27T21:17:18.025310+00:00 19994330.870999988168 29000000.006999969482 27999999.979999899864 3889016.134999989998 60305.887025784 2023-12-27T21:17:19.027705+00:00 19994330.879000011832 29000000.008000019938 28000000.035000089556 3892845.961000084877 60305.887037385 2023-12-27T21:17:20.030099+00:00 19994330.868999991566 29000000.013999938965 28000000.039999999106 3891269.126999973785 60305.887048987 2023-12-27T21:17:21.032491+00:00 19994330.875000000000 28999999.976000070572 27999999.916999999434 3893823.919000030030 60305.887060589 2023-12-27T21:17:22.034887+00:00 19994330.874000009149 29000000.014999989420 28000000.050999999046 3891268.911000012886 60305.887072010 2023-12-27T21:17:23.021664+00:00 19994330.876000020653 28999999.980000019073 27999999.974000010639 3891694.083999990951 60305.887083793 2023-12-27T21:17:24.039684+00:00 19994330.872999969870 29000000.010999921709 28000000.039999991655 3894940.992999910843 60305.887095214 2023-12-27T21:17:25.026460+00:00 19994330.874000009149 29000000.049000021070 28000000.013999998569 3890558.999000072014 60305.887106815 2023-12-27T21:17:26.028864+00:00 19994330.871999979019 28999999.950999978930 27999999.957000020891 3893539.970000029076 60305.887118237 2023-12-27T21:17:27.015647+00:00 19994330.877000030130 28999999.991000059992 27999999.958999991417 3891881.901999949943 60305.887130019 2023-12-27T21:17:28.033670+00:00 19994330.870999988168 28999999.996999979019 28000000.060999989510 3890564.050999999046 60305.887141621 2023-12-27T21:17:29.036065+00:00 19994330.875999990851 29000000.006000038236 27999999.954999979585 3889923.088999987114 60305.887153042 2023-12-27T21:17:30.022846+00:00 19994330.873000029474 28999999.990999940783 28000000.041000008583 3889923.929000020027 60305.887164825 2023-12-27T21:17:31.040861+00:00 19994330.875000000000 29000000.014999989420 28000000.022999998182 3888589.024000049103 60305.887176246 2023-12-27T21:17:32.027633+00:00 19994330.871999979019 28999999.985000010580 27999999.953000009060 3891639.909999967087 60305.887187848 2023-12-27T21:17:33.030031+00:00 19994330.873000029474 29000000.006000038236 27999999.998000029474 3890591.110000013839 60305.887199449 2023-12-27T21:17:34.032428+00:00 19994330.871999979019 28999999.989999998361 27999999.955999970436 3889186.021999955177 60305.887211051 2023-12-27T21:17:35.034826+00:00 19994330.878000020981 29000000.030000001192 28000000.068000018597 3889151.940000057220 60305.887222472 2023-12-27T21:17:36.021593+00:00 19994330.870000001043 29000000.017000000924 28000000.032999988645 3892129.036000012886 60305.887234074 2023-12-27T21:17:37.023985+00:00 19994330.875999990851 28999999.967000011355 27999999.945999979973 3892062.993999958038 60305.887245857 2023-12-27T21:17:38.042004+00:00 19994330.873000029474 29000000.004000011832 28000000.000000000000 3890486.036000012886 60305.887257277 2023-12-27T21:17:39.028773+00:00 19994330.873999949545 29000000.013999998569 28000000.006000038236 3892740.878999948967 60305.887268879 2023-12-27T21:17:40.031173+00:00 19994330.873000029474 28999999.984000001103 27999999.977000001818 3889854.126000047196 60305.887280481 2023-12-27T21:17:41.033581+00:00 19994330.873000029474 29000000.021000001580 28000000.050999999046 3893823.098999977112 60305.887292083 2023-12-27T21:17:42.035979+00:00 19994330.875000000000 28999999.977000001818 27999999.980000019073 3893790.792999982834 60305.887303504 2023-12-27T21:17:43.022747+00:00 19994330.875000000000 29000000.002000000328 27999999.987999919802 3893408.027999997139 60305.887315106 2023-12-27T21:17:44.025140+00:00 19994330.872999910265 28999999.990000009537 28000000.014000058174 3892135.014999986161 60305.887326708 2023-12-27T21:17:45.027538+00:00 19994330.876000050455 28999999.990000009537 28000000.003999948502 3891954.957000017166 60305.887338310 2023-12-27T21:17:46.029940+00:00 19994330.871000051498 29000000.014999989420 27999999.989000078291 3888068.029000043869 60305.887349911 2023-12-27T21:17:47.032350+00:00 19994330.875000000000 28999999.976000010967 27999999.996999979019 3892280.005999923218 60305.887361513 2023-12-27T21:17:48.034751+00:00 19994330.873999949545 29000000.026999950409 28000000.018000010401 3892764.914000033867 60305.887373115 2023-12-27T21:17:49.037149+00:00 19994330.871000051498 29000000.013999998569 27999999.982999920845 3889347.157000064850 60305.887384642 2023-12-27T21:17:50.033039+00:00 19994330.875000000000 29000000.013999998569 28000000.027000069618 3891839.995000004768 60305.887396243 2023-12-27T21:17:51.035432+00:00 19994330.873999949545 28999999.973000049591 27999999.967000011355 3889509.078999996185 60305.887407664 2023-12-27T21:17:52.022210+00:00 19994330.873999949545 28999999.996999979019 27999999.977000001818 3891874.904999970924 60305.887419266 2023-12-27T21:17:53.024602+00:00 19994330.873000029474 28999999.988999959081 28000000.029999971390 3887596.023000001907 60305.887430868 2023-12-27T21:17:54.027002+00:00 19994330.875000000000 29000000.006000038236 27999999.962000008672 3888408.064000010025 60305.887442470 2023-12-27T21:17:55.029404+00:00 19994330.873000029474 29000000.016000028700 28000000.029000040144 3895914.911999940872 60305.887454072 2023-12-27T21:17:56.031796+00:00 19994330.873999949545 28999999.991999980062 27999999.997999910265 3890032.001999973785 60305.887465673 2023-12-27T21:17:57.034189+00:00 19994330.871000051498 29000000.028000000864 28000000.039000030607 3893722.856000065804 60305.887477275 2023-12-27T21:17:58.036585+00:00 19994330.876000050455 28999999.990999940783 27999999.953000001609 3889208.105999947060 60305.887488696 2023-12-27T21:17:59.023360+00:00 19994330.873999949545 28999999.973000049591 27999999.965999998152 3891957.009999989998 60305.887500298 2023-12-27T21:18:00.025761+00:00 19994330.871999979019 29000000.004999998957 28000000.032999999821 3889872.101000071038 60305.887511900 2023-12-27T21:18:01.028154+00:00 19994330.876000050455 28999999.985000010580 27999999.980000000447 3890068.899999976158 60305.887523502 2023-12-27T21:18:02.030557+00:00 19994330.871999979019 29000000.018999930471 28000000.022999998182 3891219.046000003815 60305.887534923 2023-12-27T21:18:03.017330+00:00 19994330.875000000000 29000000.019000049680 28000000.034000009298 3892237.845000029076 60305.887546705 2023-12-27T21:18:04.035344+00:00 19994330.873000029474 28999999.962000008672 27999999.936999980360 3897932.059000014793 60305.887558307 2023-12-27T21:18:05.037739+00:00 19994330.872999999672 29000000.014999989420 28000000.071000009775 3891586.995000004768 60305.887569728 2023-12-27T21:18:06.024515+00:00 19994330.875000000000 29000000.013000011444 27999999.946000009775 3891176.996999979019 60305.887581511 2023-12-27T21:18:07.042540+00:00 19994330.874999988824 29000000.013999938965 28000000.032999988645 3887367.061999917030 60305.887592932 2023-12-27T21:18:08.029316+00:00 19994330.871000010520 28999999.989000078291 28000000.008999999613 3893196.940000057220 60305.887604534 2023-12-27T21:18:09.031722+00:00 19994330.875999998301 28999999.980999950320 27999999.995999988168 3889426.162999988068 60305.887615955 2023-12-27T21:18:10.018499+00:00 19994330.871000010520 29000000.014999989420 28000000.009999990463 3890188.953999996185 60305.887627738 2023-12-27T21:18:11.036515+00:00 19994330.875000000000 28999999.973000001162 27999999.947000030428 3889812.036000012886 60305.887639158 2023-12-27T21:18:12.023293+00:00 19994330.877999991179 29000000.021999999881 28000000.029999971390 3889365.904999970924 60305.887650760 2023-12-27T21:18:13.025693+00:00 19994330.868000000715 28999999.986000001431 27999999.967000011355 3886873.013000010978 60305.887662543 2023-12-27T21:18:14.043718+00:00 19994330.875999990851 29000000.018000010401 28000000.063000019640 3893205.967000008095 60305.887673964 2023-12-27T21:18:15.030499+00:00 19994330.874000009149 28999999.988999988884 27999999.986000001431 3887349.991999983788 60305.887685566 2023-12-27T21:18:16.032901+00:00 19994330.872999999672 28999999.995999988168 27999999.984000030905 3894912.978000044823 60305.887696987 2023-12-27T21:18:17.019677+00:00 19994330.875999990851 29000000.018000010401 28000000.071999911219 3888576.995000004768 60305.887708770 2023-12-27T21:18:18.037704+00:00 19994330.872000038624 29000000.000000000000 27999999.914000030607 3892007.018000007141 60305.887720191 2023-12-27T21:18:19.024479+00:00 19994330.875000000000 29000000.002999991179 27999999.998999949545 3890174.014999986161 60305.887731792 2023-12-27T21:18:20.026874+00:00 19994330.873999949545 28999999.988000009209 28000000.013000011444 3889626.955999969970 60305.887743394 2023-12-27T21:18:21.029279+00:00 19994330.872000038624 28999999.995000001043 27999999.967000011355 3891724.055999993812 60305.887754996 2023-12-27T21:18:22.031654+00:00 19994330.871999979019 29000000.000000000000 28000000.030000090599 3894042.011000037193 60305.887766598 2023-12-27T21:18:23.034035+00:00 19994330.875000000000 29000000.024999979883 28000000.018000010401 3893354.940999985207 60305.887778019 2023-12-27T21:18:24.020787+00:00 19994330.873000029474 28999999.973000049591 28000000.010999921709 3887216.016000031959 60305.887789801 2023-12-27T21:18:25.038808+00:00 19994330.875999990851 29000000.001999970526 27999999.976000070572 3889957.998999952804 60305.887801222 2023-12-27T21:18:26.025577+00:00 19994330.871999979019 29000000.031000021845 28000000.011999960989 3892312.082000017166 60305.887812824 2023-12-27T21:18:27.027976+00:00 19994330.874000009149 28999999.988999959081 27999999.975000020117 3889749.960999966133 60305.887824425 2023-12-27T21:18:28.030375+00:00 19994330.876999970526 29000000.001000050455 27999999.987999919802 3891970.970000029076 60305.887836027 2023-12-27T21:18:29.032776+00:00 19994330.868000030518 28999999.968999978155 28000000.032999988645 3888359.011000037193 60305.887847554 2023-12-27T21:18:30.028670+00:00 19994330.878000020981 29000000.008999940008 27999999.989000078291 3893617.075999975204 60305.887859156 2023-12-27T21:18:31.031065+00:00 19994330.873000029474 29000000.029000040144 28000000.008000019938 3890353.852999926079 60305.887870833 2023-12-27T21:18:32.039967+00:00 19994330.871999979019 28999999.968999978155 27999999.985999941826 3890067.083000063896 60305.887882179 2023-12-27T21:18:33.020235+00:00 19994330.878000020981 29000000.011000040919 28000000.014000058174 3898263.993999958038 60305.887893961 2023-12-27T21:18:34.038255+00:00 19994330.870000001043 28999999.988000039011 27999999.963999990374 3896569.940000057220 60305.887905383 2023-12-27T21:18:35.025031+00:00 19994330.873999949545 28999999.992999911308 27999999.993999961764 3891835.074999928009 60305.887916984 2023-12-27T21:18:36.027428+00:00 19994330.876000050455 29000000.034000039101 28000000.016999959946 3893834.046000003815 60305.887928586 2023-12-27T21:18:37.029833+00:00 19994330.872999910265 29000000.008000019938 28000000.061000000685 3893121.927000045776 60305.887940188 2023-12-27T21:18:38.032222+00:00 19994330.873000029474 28999999.947999950498 27999999.938999999315 3891119.069000006188 60305.887951609 2023-12-27T21:18:39.018992+00:00 19994330.876999970526 29000000.006999969482 27999999.984999999404 3887734.968999981880 60305.887963210 2023-12-27T21:18:40.021383+00:00 19994330.871000051498 29000000.011000040919 28000000.061000000685 3890790.981000065804 60305.887974993 2023-12-27T21:18:41.039399+00:00 19994330.873999949545 29000000.000000000000 27999999.956000000238 3891913.036999940872 60305.887986414 2023-12-27T21:18:42.026173+00:00 19994330.874000068754 28999999.999000068754 27999999.987999979407 3885967.955999969970 60305.887998016 2023-12-27T21:18:43.028571+00:00 19994330.873999949545 29000000.033999919891 28000000.015999998897 3891024.970000029076 60305.888009618 2023-12-27T21:18:44.030968+00:00 19994330.875000000000 28999999.986999988556 28000000.038000021130 3891640.047999978065 60305.888021220 2023-12-27T21:18:45.033366+00:00 19994330.868999961764 28999999.998000029474 27999999.970999989659 3895736.973999977112 60305.888032640 2023-12-27T21:18:46.020137+00:00 19994330.878000020981 28999999.981000069529 28000000.055999990553 3893078.012000083923 60305.888044423 2023-12-27T21:18:47.038157+00:00 19994330.871999979019 29000000.025999899954 27999999.943000018597 3894353.998999952804 60305.888055844 2023-12-27T21:18:48.024931+00:00 19994330.874000068754 28999999.988000001758 28000000.031000021845 3892417.955000042915 60305.888067446 2023-12-27T21:18:49.027322+00:00 19994330.875000000000 28999999.993000000715 28000000.030999958515 3891956.026000022888 60305.888079048 2023-12-27T21:18:50.029727+00:00 19994330.871999979019 28999999.992000009865 27999999.932000041008 3893785.069000006188 60305.888090650 2023-12-27T21:18:51.032124+00:00 19994330.875000000000 29000000.013999998569 27999999.953999999911 3889750.928999900818 60305.888102251 2023-12-27T21:18:52.034519+00:00 19994330.875000000000 29000000.004000011832 28000000.081999961287 3889476.923000096809 60305.888113672 2023-12-27T21:18:53.021289+00:00 19994330.871000051498 28999999.996999979019 27999999.975000020117 3891302.188999890815 60305.888125455 2023-12-27T21:18:54.039302+00:00 19994330.876999970526 28999999.990000009537 28000000.000000000000 3891605.893000007141 60305.888136876 2023-12-27T21:18:55.026076+00:00 19994330.870000001043 29000000.008999999613 28000000.006000038236 3889135.060000061989 60305.888148478 2023-12-27T21:18:56.028476+00:00 19994330.873999949545 28999999.995000001043 27999999.970999959856 3890487.934999942780 60305.888159899 2023-12-27T21:18:57.015255+00:00 19994330.875000000000 28999999.977999988943 28000000.024000048637 3888223.042000054847 60305.888171682 2023-12-27T21:18:58.033283+00:00 19994330.872999999672 29000000.014999989420 27999999.958999991417 3890461.003000020981 60305.888183284 2023-12-27T21:18:59.035682+00:00 19994330.874000001699 29000000.007000029087 28000000.049999948591 3888455.934000014793 60305.888194704 2023-12-27T21:19:00.022460+00:00 19994330.872000001371 29000000.000000000000 27999999.988999959081 3885179.028999925125 60305.888206487 2023-12-27T21:19:01.040469+00:00 19994330.872999999672 28999999.997999969870 28000000.006000038236 3889804.093999981880 60305.888217908 2023-12-27T21:19:02.027240+00:00 19994330.875999998301 28999999.987000048161 27999999.978999968618 3889857.876000047196 60305.888229510 2023-12-27T21:19:03.029636+00:00 19994330.870000001043 29000000.028000000864 28000000.018000010401 3887025.939000010025 60305.888240931 2023-12-27T21:19:04.016413+00:00 19994330.876999989152 28999999.991999980062 27999999.967000011355 3888007.133000016212 60305.888252713 2023-12-27T21:19:05.034438+00:00 19994330.876000020653 29000000.018999990076 28000000.024000048637 3891149.034999967087 60305.888264135 2023-12-27T21:19:06.021219+00:00 19994330.872999999672 28999999.983000040054 27999999.965999960899 3884039.980999947060 60305.888275736 2023-12-27T21:19:07.023610+00:00 19994330.872999999672 29000000.006999969482 28000000.036000009626 3892473.954000114929 60305.888287519 2023-12-27T21:19:08.041632+00:00 19994330.872999999672 28999999.996000051498 28000000.019000049680 3892671.014999986161 60305.888298940 2023-12-27T21:19:09.028403+00:00 19994330.870999988168 28999999.996999979019 27999999.982999920845 3885842.939000010025 60305.888310542 2023-12-27T21:19:10.030805+00:00 19994330.878000020981 29000000.006999969482 27999999.995000001043 3892518.074000000954 60305.888322144 2023-12-27T21:19:11.033204+00:00 19994330.872999969870 29000000.001000050455 27999999.993999961764 3890669.943999886978 60305.888333745 2023-12-27T21:19:12.035605+00:00 19994330.875000000000 28999999.978999968618 27999999.991000059992 3883990.003000020981 60305.888345091 2023-12-27T21:19:13.015877+00:00 19994330.875000000000 29000000.031000021845 28000000.037999991328 3888759.983000040054 60305.888356874 2023-12-27T21:19:14.033901+00:00 19994330.870999988168 28999999.954999919981 27999999.930000070482 3890890.975999950897 60305.888368295 2023-12-27T21:19:15.020679+00:00 19994330.875000000000 29000000.004999998957 28000000.028999999166 3890004.023000001907 60305.888379897 2023-12-27T21:19:16.023069+00:00 19994330.872000038624 29000000.021000031382 28000000.043000008911 3890805.996000051033 60305.888391679 2023-12-27T21:19:17.041087+00:00 19994330.875000000000 29000000.000000000000 27999999.979999989271 3887458.973999998998 60305.888403100 2023-12-27T21:19:18.027863+00:00 19994330.877999961376 29000000.009000059217 28000000.047000009567 3888473.108000000007 60305.888414702 2023-12-27T21:19:19.030263+00:00 19994330.870000001043 28999999.977000001818 27999999.951000008732 3885657.893000001088 60305.888426304 2023-12-27T21:19:20.032657+00:00 19994330.875000000000 29000000.024999979883 28000000.042999979109 3890724.089999999851 60305.888437906 2023-12-27T21:19:21.035051+00:00 19994330.873000029474 28999999.998999949545 27999999.987000018358 3891060.041999998968 60305.888449327 2023-12-27T21:19:22.021823+00:00 19994330.873000029474 28999999.996999979019 28000000.008999999613 3891641.870999998879 60305.888460929 2023-12-27T21:19:23.024217+00:00 19994330.873999949545 28999999.988000039011 27999999.964999999851 3887109.076000000816 60305.888472530 2023-12-27T21:19:24.026614+00:00 19994330.872999969870 29000000.003999948502 27999999.960999969393 3887639.958000001032 60305.888484132 2023-12-27T21:19:25.029014+00:00 19994330.874000068754 29000000.000000000000 28000000.075000051409 3887944.965999998152 60305.888495734 2023-12-27T21:19:26.031417+00:00 19994330.875999931246 29000000.019000001252 28000000.004999998957 3893018.075000002980 60305.888507336 2023-12-27T21:19:27.033816+00:00 19994330.870000001043 28999999.963999990374 27999999.972999989986 3886946.097999996971 60305.888518938 2023-12-27T21:19:28.036212+00:00 19994330.876000050455 29000000.008000001311 27999999.979999959469 3887864.901000001002 60305.888530359 2023-12-27T21:19:29.022986+00:00 19994330.873000029474 28999999.997000008821 27999999.998000029474 3890106.997000000905 60305.888541960 2023-12-27T21:19:30.025380+00:00 19994330.873999949545 28999999.979999989271 28000000.018999990076 3893681.909999995958 60305.888553562 2023-12-27T21:19:31.027779+00:00 19994330.875000000000 29000000.018999990076 27999999.947000030428 3888598.166000001132 60305.888565164 2023-12-27T21:19:32.030177+00:00 19994330.870000001043 28999999.990000009537 28000000.030999958515 3890743.909000001848 60305.888576585 2023-12-27T21:19:33.016960+00:00 19994330.873000029474 29000000.025999989361 28000000.051999989897 3886382.986000000965 60305.888588368 2023-12-27T21:19:34.034975+00:00 19994330.875000000000 28999999.988999988884 27999999.945999979973 3893733.004999995232 60305.888599969 2023-12-27T21:19:35.037367+00:00 19994330.873999949545 28999999.986000001431 27999999.956000089645 3889882.021999999881 60305.888611390 2023-12-27T21:19:36.024135+00:00 19994330.881000038236 29000000.035000029951 28000000.096999999136 3888490.010000004899 60305.888622992 2023-12-27T21:19:37.026532+00:00 19994330.866999980062 28999999.965999960899 27999999.930999990553 3891230.916999996174 60305.888634594 2023-12-27T21:19:38.028928+00:00 19994330.875000000000 29000000.002000030130 28000000.061999920756 3886276.140000001062 60305.888646196 2023-12-27T21:19:39.031330+00:00 19994330.874000068754 29000000.028999980539 27999999.985000010580 3886825.952999994159 60305.888657617 2023-12-27T21:19:40.018114+00:00 19994330.871999979019 28999999.991000000387 27999999.983000040054 3889352.989000007976 60305.888669400 2023-12-27T21:19:41.036130+00:00 19994330.875000000000 29000000.004000011832 28000000.029999971390 3891738.969999998808 60305.888680821 2023-12-27T21:19:42.022908+00:00 19994330.871999979019 28999999.985000010580 27999999.955000039190 3888871.997999995947 60305.888692422 2023-12-27T21:19:43.025299+00:00 19994330.873000029474 29000000.038999971002 28000000.008000019938 3894251.042999998201 60305.888704205 2023-12-27T21:19:44.043317+00:00 19994330.877999901772 28999999.985000010580 27999999.992999911308 3887304.008000000846 60305.888715626 2023-12-27T21:19:45.030093+00:00 19994330.872000098228 28999999.983000040054 28000000.002000089735 3890693.972000002861 60305.888727228 2023-12-27T21:19:46.032499+00:00 19994330.872999910265 28999999.968999978155 28000000.009999990463 3886021.939999998081 60305.888738649 2023-12-27T21:19:47.019270+00:00 19994330.875000000000 29000000.024999979883 27999999.975000020117 3887538.062000005972 60305.888750432 2023-12-27T21:19:48.037302+00:00 19994330.872000098228 28999999.988000039011 28000000.026999950409 3890999.969999998808 60305.888761853 2023-12-27T21:19:49.024069+00:00 19994330.875999931246 28999999.995999928564 27999999.958999991417 3884007.028999999166 60305.888773454 2023-12-27T21:19:50.026463+00:00 19994330.875000000000 29000000.027000069618 28000000.034999970347 3890806.871000006795 60305.888785056 2023-12-27T21:19:51.028858+00:00 19994330.870000001043 28999999.985000010580 27999999.998000029474 3889728.150999993086 60305.888796658 2023-12-27T21:19:52.031253+00:00 19994330.877000000328 28999999.995999928564 27999999.981000069529 3890504.046000003815 60305.888808260 2023-12-27T21:19:53.033652+00:00 19994330.870000001043 29000000.022000070661 27999999.993000000715 3893977.939000010025 60305.888819786 2023-12-27T21:19:54.029545+00:00 19994330.874000001699 29000000.002999901772 28000000.072000000626 3895552.114999980200 60305.888831464 2023-12-27T21:19:55.038451+00:00 19994330.877000000328 28999999.990000009537 27999999.956000000238 3889898.872999995947 60305.888842809 2023-12-27T21:19:56.018717+00:00 19994330.869999989867 29000000.021000031382 28000000.015999998897 3886202.044000000227 60305.888854592 2023-12-27T21:19:57.036737+00:00 19994330.873000010848 28999999.970000028610 27999999.985999990255 3890914.959000021219 60305.888866013 2023-12-27T21:19:58.023511+00:00 19994330.875999990851 29000000.003999948502 28000000.003000020981 3891524.002000004053 60305.888877614 2023-12-27T21:19:59.025909+00:00 19994330.874000009149 28999999.995000001043 27999999.947000000626 3891458.938999981154 60305.888889217 2023-12-27T21:20:00.028314+00:00 19994330.877999991179 29000000.018000010401 28000000.074999991804 3890919.085999995004 60305.888900818 2023-12-27T21:20:01.030706+00:00 19994330.868000000715 28999999.995000001043 27999999.983000010252 3889233.976999998093 60305.888912420 2023-12-27T21:20:02.033111+00:00 19994330.877000000328 28999999.989999998361 28000000.004000011832 3890316.964000015985 60305.888923841 2023-12-27T21:20:03.019873+00:00 19994330.873999979347 29000000.015999998897 27999999.999000009149 3889423.025999993086 60305.888935624 2023-12-27T21:20:04.037895+00:00 19994330.871000021696 28999999.988000009209 27999999.971999939531 3889894.004000008106 60305.888947045 2023-12-27T21:20:05.024673+00:00 19994330.878000020981 29000000.011999990791 28000000.018000010401 3890431.974000006914 60305.888958647 2023-12-27T21:20:06.027076+00:00 19994330.867999970913 28999999.984999980778 27999999.990000009537 3893070.035999984015 60305.888970248 2023-12-27T21:20:07.029477+00:00 19994330.876999970526 29000000.024000018835 28000000.036000009626 3887232.004999995232 60305.888981850 2023-12-27T21:20:08.031879+00:00 19994330.874000009149 28999999.997000008821 28000000.033999979496 3889470.974000006914 60305.888993272 2023-12-27T21:20:09.018657+00:00 19994330.872000038624 28999999.988999988884 27999999.930000010878 3884444.020999997854 60305.889004873 2023-12-27T21:20:10.021055+00:00 19994330.873999949545 28999999.998999979347 28000000.041000008583 3887838.939000010025 60305.889016656 2023-12-27T21:20:11.039073+00:00 19994330.875000000000 29000000.000999990851 28000000.001999970526 3887780.011999994982 60305.889028077 2023-12-27T21:20:12.025844+00:00 19994330.871000051498 28999999.991000000387 27999999.953000068665 3890768.048000007868 60305.889039679 2023-12-27T21:20:13.028249+00:00 19994330.875999990851 29000000.000000000000 28000000.009999990463 3891074.048999994993 60305.889051281 2023-12-27T21:20:14.030646+00:00 19994330.872999969870 29000000.035000029951 28000000.028999920934 3890508.932999997865 60305.889062882 2023-12-27T21:20:15.033047+00:00 19994330.876000050455 28999999.980000019073 28000000.029000040144 3888691.086999983061 60305.889074303 2023-12-27T21:20:16.019822+00:00 19994330.872999969870 29000000.006999969482 27999999.939000010490 3890529.955999999773 60305.889086086 2023-12-27T21:20:17.037843+00:00 19994330.874000009149 28999999.981999989599 28000000.013000011444 3890498.923000007868 60305.889097507 2023-12-27T21:20:18.024615+00:00 19994330.873000029474 28999999.976000010967 27999999.968999978155 3892355.002000004053 60305.889109109 2023-12-27T21:20:19.027010+00:00 19994330.871999979019 29000000.011000040919 28000000.029000040144 3893844.018999993801 60305.889120711 2023-12-27T21:20:20.029406+00:00 19994330.870000001043 29000000.014999989420 27999999.995000001043 3889999.057000011206 60305.889132312 2023-12-27T21:20:21.031810+00:00 19994330.878999948502 29000000.000000000000 28000000.031999949366 3885626.921000003815 60305.889143914 2023-12-27T21:20:22.034206+00:00 19994330.871999979019 28999999.988999959081 27999999.942999958992 3886770.087999999989 60305.889155336 2023-12-27T21:20:23.020983+00:00 19994330.876000050455 29000000.019999980927 28000000.022000070661 3888024.907000004780 60305.889167118 2023-12-27T21:20:24.039000+00:00 19994330.873000029474 28999999.986000061035 28000000.010999921709 3887329.148999989033 60305.889178539 2023-12-27T21:20:25.025779+00:00 19994330.871999979019 28999999.998999949545 27999999.983000040054 3892853.866999983788 60305.889190141 2023-12-27T21:20:26.028175+00:00 19994330.876000050455 28999999.978999968618 27999999.985000010580 3894511.958000003826 60305.889201562 2023-12-27T21:20:27.014946+00:00 19994330.870999928564 28999999.999000068754 27999999.978999968618 3888665.068000019062 60305.889213345 2023-12-27T21:20:28.032972+00:00 19994330.873000029474 29000000.005999919027 28000000.021000031382 3890229.047999978065 60305.889224946 2023-12-27T21:20:29.035375+00:00 19994330.876999970526 29000000.033000111580 28000000.047000050545 3888200.915000020992 60305.889236367 2023-12-27T21:20:30.022147+00:00 19994330.871999979019 28999999.986999988556 27999999.960999969393 3890028.978999971878 60305.889248150 2023-12-27T21:20:31.040168+00:00 19994330.877000089735 29000000.000000000000 28000000.029999971390 3890427.110000013839 60305.889259571 2023-12-27T21:20:32.026939+00:00 19994330.873999949545 29000000.014999989420 27999999.988000001758 3890337.991999983788 60305.889271173 2023-12-27T21:20:33.029337+00:00 19994330.871999979019 28999999.963999990374 27999999.995999999344 3889833.959000051022 60305.889282699 2023-12-27T21:20:34.025224+00:00 19994330.874000068754 29000000.016000028700 27999999.982999999076 3897643.928999959957 60305.889294377 2023-12-27T21:20:35.034133+00:00 19994330.871999979019 29000000.000999931246 28000000.028000000864 3894282.039000033867 60305.889305722 2023-12-27T21:20:36.014406+00:00 19994330.875000000000 28999999.981000069529 28000000.001000020653 3890452.115999997128 60305.889317505 2023-12-27T21:20:37.032421+00:00 19994330.875999931246 29000000.033999919891 28000000.009999990463 3893029.970999956131 60305.889329182 2023-12-27T21:20:38.041318+00:00 19994330.870000001043 28999999.991000059992 27999999.963999990374 3887820.002000033855 60305.889340527 2023-12-27T21:20:39.021584+00:00 19994330.875000000000 28999999.978999998420 28000000.025000009686 3887502.029999970924 60305.889352310 2023-12-27T21:20:40.039596+00:00 19994330.875000000000 28999999.988000001758 27999999.966000020504 3892557.971000016201 60305.889363731 2023-12-27T21:20:41.026372+00:00 19994330.871000051498 29000000.036999989301 27999999.997999969870 3889786.958999990951 60305.889375333 2023-12-27T21:20:42.028762+00:00 19994330.875000000000 28999999.975000008941 28000000.025000039488 3888013.962999999989 60305.889386754 2023-12-27T21:20:43.015537+00:00 19994330.875000000000 29000000.037999998778 28000000.051999989897 3889851.016000031959 60305.889398537 2023-12-27T21:20:44.033551+00:00 19994330.870999928564 28999999.995000001043 27999999.971000019461 3890828.982999979984 60305.889409957 2023-12-27T21:20:45.020324+00:00 19994330.876000050455 28999999.979999989271 27999999.950999978930 3895704.013999999035 60305.889421559 2023-12-27T21:20:46.022716+00:00 19994330.871999990195 29000000.018000010401 28000000.054000020027 3889926.013000010978 60305.889433342 2023-12-27T21:20:47.040731+00:00 19994330.877000000328 28999999.974999990314 28000000.008999999613 3890073.023999989033 60305.889444763 2023-12-27T21:20:48.027513+00:00 19994330.872000001371 29000000.028000030667 27999999.998999949545 3890802.989000021946 60305.889456365 2023-12-27T21:20:49.029915+00:00 19994330.871999990195 28999999.954999979585 27999999.962999999523 3888033.089999973774 60305.889467967 2023-12-27T21:20:50.032312+00:00 19994330.875999998301 29000000.014999989420 28000000.012000020593 3889657.916000009049 60305.889479568 2023-12-27T21:20:51.034714+00:00 19994330.871999990195 29000000.028000000864 28000000.001999970526 3890046.939000010025 60305.889490990 2023-12-27T21:20:52.021481+00:00 19994330.875000000000 28999999.991000000387 27999999.958999991417 3892064.028999983799 60305.889502591 2023-12-27T21:20:53.023877+00:00 19994330.875000000000 28999999.970000028610 28000000.022000070661 3888503.985000013839 60305.889514193 2023-12-27T21:20:54.026275+00:00 19994330.871000021696 29000000.033999979496 28000000.037999991328 3886486.076999961864 60305.889525795 2023-12-27T21:20:55.028673+00:00 19994330.875999990851 28999999.996999979019 27999999.957999940962 3891293.883000016212 60305.889537397 2023-12-27T21:20:56.031073+00:00 19994330.872999999672 29000000.010000050068 28000000.065999981016 3888590.146000028122 60305.889548998 2023-12-27T21:20:57.033471+00:00 19994330.872999999672 28999999.985999941826 27999999.924000021070 3891573.884000002872 60305.889560600 2023-12-27T21:20:58.035868+00:00 19994330.877999991179 28999999.973999980837 27999999.991000059992 3890169.054999948014 60305.889572022 2023-12-27T21:20:59.022647+00:00 19994330.869000021368 29000000.027000069618 28000000.004999998957 3889097.969000041019 60305.889583623 2023-12-27T21:21:00.025045+00:00 19994330.871999979019 28999999.998999949545 28000000.046000000089 3889294.082000017166 60305.889595225 2023-12-27T21:21:01.027429+00:00 19994330.877000030130 28999999.994000080973 27999999.990000009537 3891626.873999952804 60305.889606827 2023-12-27T21:21:02.029827+00:00 19994330.870999988168 29000000.023999929428 28000000.025999899954 3892466.092999995220 60305.889618248 2023-12-27T21:21:03.016602+00:00 19994330.876999970526 28999999.966000080109 27999999.956000089645 3886865.856999992859 60305.889630030 2023-12-27T21:21:04.034627+00:00 19994330.875000000000 29000000.044999960810 28000000.066999908537 3887870.131000041962 60305.889641451 2023-12-27T21:21:05.021397+00:00 19994330.872000038624 28999999.990999940783 27999999.947000030428 3889830.957000017166 60305.889653053 2023-12-27T21:21:06.023790+00:00 19994330.872999969870 28999999.971999999136 27999999.991000059992 3888170.992999970913 60305.889664655 2023-12-27T21:21:07.026186+00:00 19994330.873000029474 29000000.006000038236 27999999.995000001043 3891599.084999979008 60305.889676257 2023-12-27T21:21:08.028575+00:00 19994330.872999969870 28999999.973999980837 27999999.987999919802 3889622.884000002872 60305.889687859 2023-12-27T21:21:09.030978+00:00 19994330.877000030130 29000000.037000060081 28000000.021000031382 3889097.094000041019 60305.889699279 2023-12-27T21:21:10.017746+00:00 19994330.870999988168 28999999.980000019073 27999999.967999998480 3886637.907000004780 60305.889711062 2023-12-27T21:21:11.035769+00:00 19994330.876999970526 29000000.021999958903 28000000.022999998182 3885502.026999949943 60305.889722483 2023-12-27T21:21:12.022539+00:00 19994330.871999979019 28999999.990000009537 28000000.032999988645 3892203.076000034809 60305.889734085 2023-12-27T21:21:13.024940+00:00 19994330.874000068754 28999999.985000010580 27999999.986999999732 3889211.885999978054 60305.889745612 2023-12-27T21:21:14.020828+00:00 19994330.875000000000 29000000.013000011444 28000000.010000009090 3892495.981999992859 60305.889757289 2023-12-27T21:21:15.029729+00:00 19994330.870000001043 28999999.995000001043 27999999.996999979019 3887189.063000022899 60305.889768890 2023-12-27T21:21:16.032128+00:00 19994330.875999931246 29000000.004000000656 27999999.944000009447 3889681.071999967098 60305.889780417 2023-12-27T21:21:17.028018+00:00 19994330.874000068754 29000000.008999999613 28000000.073000010103 3892293.969000041019 60305.889792094 2023-12-27T21:21:18.036924+00:00 19994330.873999949545 29000000.004000011832 27999999.984000001103 3890477.936999977101 60305.889803439 2023-12-27T21:21:19.017187+00:00 19994330.875000000000 28999999.988999988884 27999999.996000021696 3890208.101999998093 60305.889815222 2023-12-27T21:21:20.035186+00:00 19994330.873000029474 28999999.991000000387 27999999.951999958605 3889213.879999995232 60305.889826643 2023-12-27T21:21:21.021963+00:00 19994330.873999949545 29000000.018000010401 28000000.087000008672 3890097.082000017166 60305.889838245 2023-12-27T21:21:22.024357+00:00 19994330.875000000000 29000000.007999990135 27999999.943000018597 3892095.013000010978 60305.889849847 2023-12-27T21:21:23.026751+00:00 19994330.869000080973 28999999.981000009924 28000000.025999959558 3891147.916999996174 60305.889861449 2023-12-27T21:21:24.029149+00:00 19994330.877999901772 29000000.018999990076 27999999.967999991030 3891161.037000000011 60305.889873050 2023-12-27T21:21:25.031550+00:00 19994330.872000098228 28999999.967000011355 28000000.010000050068 3888049.075999975204 60305.889884471 2023-12-27T21:21:26.018323+00:00 19994330.873999949545 29000000.023999989033 28000000.020999971777 3891558.847999989986 60305.889896254 2023-12-27T21:21:27.036338+00:00 19994330.876999970526 28999999.986000001431 27999999.949999991804 3890827.106000006199 60305.889907675 2023-12-27T21:21:28.023107+00:00 19994330.869000080973 29000000.007000029087 28000000.003000020981 3891557.030000030994 60305.889919276 2023-12-27T21:21:29.025498+00:00 19994330.872999910265 29000000.021999958903 28000000.080999970436 3888580.830999969970 60305.889930878 2023-12-27T21:21:30.027892+00:00 19994330.874000068754 28999999.984000030905 28000000.008000019938 3888036.134999989998 60305.889942480 2023-12-27T21:21:31.030291+00:00 19994330.873000029474 28999999.987999979407 27999999.922000050545 3889754.031000018120 60305.889953901 2023-12-27T21:21:32.017067+00:00 19994330.875000000000 29000000.000000000000 27999999.990000009537 3889287.031000018120 60305.889965503 2023-12-27T21:21:33.019464+00:00 19994330.873999949545 28999999.992000039667 28000000.008999940008 3892412.973999977112 60305.889977286 2023-12-27T21:21:34.037481+00:00 19994330.873000029474 28999999.991999920458 28000000.018000010401 3890534.873999952804 60305.889988706 2023-12-27T21:21:35.024251+00:00 19994330.873999949545 29000000.004000071436 28000000.016000028700 3893985.121000051033 60305.890000308 2023-12-27T21:21:36.026646+00:00 19994330.873000029474 29000000.022999998182 28000000.013000011444 3887803.054000020027 60305.890011910 2023-12-27T21:21:37.029045+00:00 19994330.875000000000 29000000.011000040919 28000000.008999940008 3888878.878000020981 60305.890023512 2023-12-27T21:21:38.031452+00:00 19994330.876000050455 28999999.986999988556 27999999.991999980062 3891944.003000020981 60305.890034933 2023-12-27T21:21:39.018231+00:00 19994330.870999999344 29000000.004999998957 27999999.991999980062 3889439.983999968041 60305.890046716 2023-12-27T21:21:40.036245+00:00 19994330.877000000328 28999999.981999989599 27999999.991000059992 3889874.049999951851 60305.890058137 2023-12-27T21:21:41.023017+00:00 19994330.868000000715 29000000.021999958903 27999999.978000041097 3892248.009000062943 60305.890069738 2023-12-27T21:21:42.025414+00:00 19994330.877999998629 29000000.011000040919 28000000.025999899954 3892686.009999989998 60305.890081340 2023-12-27T21:21:43.027809+00:00 19994330.879999998957 28999999.972999930382 28000000.025000099093 3888797.055999993812 60305.890092942 2023-12-27T21:21:44.030201+00:00 19994330.865000009537 28999999.992000099272 27999999.949999928474 3891332.906999946106 60305.890104544 2023-12-27T21:21:45.032602+00:00 19994330.874999988824 28999999.989999890327 28000000.016000028700 3892931.004999995232 60305.890115965 2023-12-27T21:21:46.019377+00:00 19994330.876000020653 29000000.020000100136 27999999.962000008672 3886598.070999979973 60305.890127747 2023-12-27T21:21:47.037389+00:00 19994330.870000001043 29000000.013999938965 28000000.019999980927 3891348.851999998093 60305.890139169 2023-12-27T21:21:48.024168+00:00 19994330.875999990851 28999999.988000039011 28000000.048999998719 3892711.089000105858 60305.890150771 2023-12-27T21:21:49.026562+00:00 19994330.872999999672 28999999.996999979019 27999999.945999998599 3889813.992999910843 60305.890162191 2023-12-27T21:21:50.013327+00:00 19994330.872999999672 28999999.996999979019 28000000.062000010163 3889292.924000024796 60305.890173974 2023-12-27T21:21:51.031348+00:00 19994330.877000000328 28999999.988000039011 27999999.947999998927 3889812.986999989022 60305.890185576 2023-12-27T21:21:52.033751+00:00 19994330.872000008821 29000000.001000050455 27999999.951000008732 3892811.029000043869 60305.890196997 2023-12-27T21:21:53.020520+00:00 19994330.875000000000 29000000.015999998897 28000000.021999981254 3886396.023000001907 60305.890208779 2023-12-27T21:21:54.038540+00:00 19994330.873000029474 28999999.978999998420 27999999.997999999672 3890135.993999958038 60305.890220200 2023-12-27T21:21:55.025307+00:00 19994330.871999979019 29000000.021000001580 28000000.004999998957 3885803.080999969970 60305.890231802 2023-12-27T21:21:56.027699+00:00 19994330.875000000000 29000000.002000000328 28000000.037000000477 3892918.907000064850 60305.890243329 2023-12-27T21:21:57.023581+00:00 19994330.872999969870 28999999.991999980062 27999999.978000018746 3889246.154000043869 60305.890255006 2023-12-27T21:21:58.032485+00:00 19994330.875000000000 29000000.017000019550 27999999.981000009924 3890428.709999918938 60305.890266351 2023-12-27T21:21:59.012756+00:00 19994330.874000009149 29000000.004999998957 28000000.000999990851 3888902.203000069130 60305.890278134 2023-12-27T21:22:00.030776+00:00 19994330.870000001043 28999999.990000009537 28000000.008999999613 3888747.015999913216 60305.890289811 2023-12-27T21:22:01.039672+00:00 19994330.878000020981 29000000.000999990851 28000000.054000020027 3891663.008000016212 60305.890301157 2023-12-27T21:22:02.019939+00:00 19994330.874000009149 28999999.993000030518 28000000.007999960333 3894464.943000078201 60305.890312939 2023-12-27T21:22:03.037958+00:00 19994330.869999948889 28999999.972999989986 27999999.982000049204 3891055.986999989022 60305.890324360 2023-12-27T21:22:04.024729+00:00 19994330.876000050455 29000000.039999961853 28000000.020999971777 3887892.969999908935 60305.890335962 2023-12-27T21:22:05.027121+00:00 19994330.870999928564 28999999.991000000387 27999999.939000010490 3893014.097000002861 60305.890347383 2023-12-27T21:22:06.013906+00:00 19994330.879000071436 28999999.991000000387 27999999.997999969870 3886886.042000054847 60305.890359166 2023-12-27T21:22:07.031926+00:00 19994330.871999979019 28999999.988000039011 28000000.000000000000 3888152.911000012886 60305.890370587 2023-12-27T21:22:08.018706+00:00 19994330.871000051498 29000000.028000000864 28000000.016000028700 3887362.021999955177 60305.890382189 2023-12-27T21:22:09.021103+00:00 19994330.875000000000 28999999.978999968618 28000000.008999940008 3892336.022000073921 60305.890393971 2023-12-27T21:22:10.039122+00:00 19994330.873999949545 28999999.999000009149 28000000.007000088692 3893346.969999908935 60305.890405392 2023-12-27T21:22:11.025902+00:00 19994330.871999979019 29000000.025000039488 27999999.980000019073 3887676.027000070084 60305.890416994 2023-12-27T21:22:12.028298+00:00 19994330.876000050455 28999999.987999919802 27999999.968999978155 3892439.079999924172 60305.890428415 2023-12-27T21:22:13.015085+00:00 19994330.870999928564 29000000.001000050455 28000000.032999988645 3889642.874000072014 60305.890440198 2023-12-27T21:22:14.033103+00:00 19994330.876000050455 28999999.991999980062 28000000.006999969482 3890161.072999954224 60305.890451619 2023-12-27T21:22:15.019882+00:00 19994330.873999949545 29000000.006000038236 28000000.021999958903 3887717.963000059128 60305.890463221 2023-12-27T21:22:16.022281+00:00 19994330.875000000000 29000000.008000019938 28000000.004000071436 3889377.988999962807 60305.890474823 2023-12-27T21:22:17.024680+00:00 19994330.872000098228 28999999.975000020117 27999999.957999940962 3887072.024999976158 60305.890486424 2023-12-27T21:22:18.027073+00:00 19994330.875000000000 29000000.014999989420 28000000.021000031382 3892021.004000068177 60305.890498026 2023-12-27T21:22:19.029478+00:00 19994330.872999910265 28999999.969999909401 27999999.932000041008 3888920.986999989022 60305.890509628 2023-12-27T21:22:20.031884+00:00 19994330.876000050455 29000000.027000069618 28000000.069000009447 3885405.899999976158 60305.890521230 2023-12-27T21:22:21.034284+00:00 19994330.870999928564 29000000.016999959946 28000000.028000000864 3889421.078999996185 60305.890532651 2023-12-27T21:22:22.021061+00:00 19994330.875000000000 28999999.973999980837 27999999.921999931335 3887077.039999961853 60305.890544253 2023-12-27T21:22:23.023459+00:00 19994330.872000098228 29000000.028000000864 28000000.044000029564 3887316.985000013839 60305.890555855 2023-12-27T21:22:24.025859+00:00 19994330.875000000000 28999999.961000081152 27999999.975000020117 3895266.889000058174 60305.890567457 2023-12-27T21:22:25.028259+00:00 19994330.875999931246 29000000.023999929428 28000000.032999988645 3893137.074999928009 60305.890578878 2023-12-27T21:22:26.015038+00:00 19994330.869000080973 29000000.012000080198 27999999.981999989599 3888174.932000041008 60305.890590660 2023-12-27T21:22:27.033062+00:00 19994330.875000000000 28999999.996999979019 28000000.019999999553 3888974.072000027169 60305.890602262 2023-12-27T21:22:28.035461+00:00 19994330.875000000000 28999999.990999940783 27999999.992000009865 3891451.983999968041 60305.890613683 2023-12-27T21:22:29.022236+00:00 19994330.873999949545 29000000.022000070661 28000000.028999999166 3895854.006000041962 60305.890625285 2023-12-27T21:22:30.024634+00:00 19994330.875000000000 29000000.000999998301 28000000.000999998301 3888231.072999954224 60305.890636887 2023-12-27T21:22:31.027031+00:00 19994330.873000029474 28999999.969000000507 27999999.953999999911 3890791.858999968041 60305.890648489 2023-12-27T21:22:32.029432+00:00 19994330.870999928564 29000000.008999999613 28000000.014999989420 3895979.044000030030 60305.890659910 2023-12-27T21:22:33.016205+00:00 19994330.875999998301 28999999.975999999791 27999999.974000010639 3886949.077000021935 60305.890671692 2023-12-27T21:22:34.034229+00:00 19994330.872999999672 29000000.018000010401 28000000.021000001580 3892788.041999936104 60305.890683114 2023-12-27T21:22:35.021001+00:00 19994330.872999999672 29000000.007999990135 28000000.013999998569 3891274.986999989022 60305.890694715 2023-12-27T21:22:36.023403+00:00 19994330.874000001699 28999999.984000001103 27999999.994000021368 3890963.943000078201 60305.890706317 2023-12-27T21:22:37.025794+00:00 19994330.873000010848 29000000.040000021458 28000000.001999970526 3888956.937000035774 60305.890717919 2023-12-27T21:22:38.028184+00:00 19994330.876999989152 28999999.970999989659 27999999.975000020117 3891379.117999910843 60305.890729520 2023-12-27T21:22:39.030580+00:00 19994330.871000010520 28999999.996999979019 28000000.013999998569 3891049.876000047196 60305.890741047 2023-12-27T21:22:40.026472+00:00 19994330.872999999672 28999999.988000039011 28000000.019999980927 3889000.064000010025 60305.890752724 2023-12-27T21:22:41.035379+00:00 19994330.875000000000 29000000.008999999613 27999999.963999990374 3891472.010999917984 60305.890764070 2023-12-27T21:22:42.015648+00:00 19994330.872999999672 28999999.997999969870 28000000.005000051111 3890475.979000092018 60305.890775853 2023-12-27T21:22:43.033665+00:00 19994330.874000009149 29000000.013999998569 28000000.051999989897 3890820.032999991905 60305.890787274 2023-12-27T21:22:44.020438+00:00 19994330.875000000000 28999999.969000041485 27999999.921000000089 3891839.942999958992 60305.890798875 2023-12-27T21:22:45.022836+00:00 19994330.871999979019 29000000.033999979496 28000000.011999960989 3889212.090999960899 60305.890810658 2023-12-27T21:22:46.040852+00:00 19994330.878000020981 28999999.976000010967 27999999.998000029474 3891744.888000010978 60305.890822079 2023-12-27T21:22:47.027626+00:00 19994330.871999979019 29000000.001999970526 28000000.032999988645 3896956.124000072014 60305.890833681 2023-12-27T21:22:48.030024+00:00 19994330.873000029474 29000000.016000028700 27999999.980999950320 3890176.914999961853 60305.890845102 2023-12-27T21:22:49.016799+00:00 19994330.874000009149 28999999.983999971300 28000000.004999998957 3890322.973000050057 60305.890856884 2023-12-27T21:22:50.034817+00:00 19994330.871999979019 29000000.003000020981 27999999.997000098228 3888127.110000013839 60305.890868305 2023-12-27T21:22:51.021590+00:00 19994330.875000000000 29000000.008999940008 27999999.995999928564 3890099.880999923218 60305.890879907 2023-12-27T21:22:52.023985+00:00 19994330.874000009149 29000000.019000049680 28000000.042999979109 3889878.019000052940 60305.890891509 2023-12-27T21:22:53.026380+00:00 19994330.871999979019 28999999.973000049591 27999999.958000060171 3889209.026999949943 60305.890903111 2023-12-27T21:22:54.028786+00:00 19994330.878000020981 29000000.032999988645 28000000.018999930471 3886897.985000013839 60305.890914713 2023-12-27T21:22:55.031193+00:00 19994330.867999970913 28999999.960999969393 27999999.945000048727 3891080.031000018120 60305.890926134 2023-12-27T21:22:56.017970+00:00 19994330.875999990851 29000000.003999948502 28000000.072999950498 3888255.921000003815 60305.890937916 2023-12-27T21:22:57.035988+00:00 19994330.878000020981 29000000.025000099093 27999999.993000030518 3889237.088999987114 60305.890949338 2023-12-27T21:22:58.022765+00:00 19994330.868000030518 28999999.998999949545 27999999.975999951363 3887535.088999987114 60305.890960939 2023-12-27T21:22:59.025164+00:00 19994330.874999940395 28999999.988000039011 28000000.013000011444 3887481.939000010025 60305.890972541 2023-12-27T21:23:00.027568+00:00 19994330.873000029474 29000000.028000000864 28000000.020000100136 3892282.942000031006 60305.890984143 2023-12-27T21:23:01.029954+00:00 19994330.873999949545 29000000.001999970526 27999999.970999959856 3888906.973999977112 60305.890995564 2023-12-27T21:23:02.016731+00:00 19994330.875000000000 28999999.981999989599 27999999.995000001043 3895413.052999972831 60305.891007166 2023-12-27T21:23:03.019132+00:00 19994330.874000068754 28999999.977000001818 28000000.042999979109 3890646.930999993812 60305.891018768 2023-12-27T21:23:04.021528+00:00 19994330.871999979019 28999999.993000030518 27999999.993000030518 3887134.047999978065 60305.891030369 2023-12-27T21:23:05.023920+00:00 19994330.875000000000 29000000.000999931246 27999999.967000000179 3887704.947000027169 60305.891041971 2023-12-27T21:23:06.026312+00:00 19994330.871999979019 29000000.019999980927 27999999.989000000060 3890543.965000032913 60305.891053573 2023-12-27T21:23:07.028702+00:00 19994330.874000068754 28999999.986999999732 28000000.043999999762 3888247.116999983788 60305.891065175 2023-12-27T21:23:08.031103+00:00 19994330.872999910265 28999999.991000000387 27999999.951000008732 3889798.957000017166 60305.891076596 2023-12-27T21:23:09.017882+00:00 19994330.875000000000 29000000.031999990344 28000000.004000011832 3889549.060999989975 60305.891088379 2023-12-27T21:23:10.035894+00:00 19994330.879000071436 28999999.980000000447 28000000.099999990314 3889006.921000003815 60305.891099799 2023-12-27T21:23:11.022670+00:00 19994330.870000001043 28999999.972000021487 27999999.912999991328 3893832.029000043869 60305.891111401 2023-12-27T21:23:12.025067+00:00 19994330.875999931246 29000000.062999989837 28000000.013999998569 3890728.969999908935 60305.891122822 2023-12-27T21:23:13.011840+00:00 19994330.874000068754 28999999.965999990702 27999999.991000000387 3890432.030000091065 60305.891134605 2023-12-27T21:23:14.029865+00:00 19994330.870000001043 29000000.008999999613 27999999.988999988884 3892935.989999889862 60305.891146207 2023-12-27T21:23:15.032261+00:00 19994330.875000000000 29000000.008999999613 27999999.986000001431 3891327.962000011932 60305.891157628 2023-12-27T21:23:16.019029+00:00 19994330.871999979019 29000000.011999960989 28000000.026000019163 3890904.164000033867 60305.891169410 2023-12-27T21:23:17.037053+00:00 19994330.873999949545 28999999.957000020891 27999999.995999988168 3887209.899000049103 60305.891180831 2023-12-27T21:23:18.023826+00:00 19994330.877000089735 28999999.998000029474 28000000.001999970526 3890581.909999967087 60305.891192433 2023-12-27T21:23:19.026224+00:00 19994330.872999910265 29000000.019999980927 27999999.991000059992 3892253.095999956131 60305.891203959 2023-12-27T21:23:20.022110+00:00 19994330.875000000000 29000000.024999979883 28000000.052999969572 3894659.935000061989 60305.891215637 2023-12-27T21:23:21.031016+00:00 19994330.873000029474 28999999.987000048161 27999999.938000019640 3895951.113999962807 60305.891226983 2023-12-27T21:23:22.011287+00:00 19994330.871000051498 29000000.002999961376 28000000.002999961376 3890217.894999980927 60305.891238765 2023-12-27T21:23:23.029310+00:00 19994330.877999901772 28999999.998000029474 28000000.046000059694 3889176.014999986161 60305.891250442 2023-12-27T21:23:24.038218+00:00 19994330.867000099272 28999999.995999988168 27999999.944999929518 3890801.037999988068 60305.891261788 2023-12-27T21:23:25.018483+00:00 19994330.875000000000 28999999.991000000387 28000000.011000040919 3887350.003000020981 60305.891273571 2023-12-27T21:23:26.036500+00:00 19994330.876999970526 29000000.006999969482 28000000.000999931246 3896486.047999978065 60305.891284992 2023-12-27T21:23:27.023273+00:00 19994330.872000001371 28999999.981999989599 28000000.032000061125 3890037.872000098228 60305.891296593 2023-12-27T21:23:28.025665+00:00 19994330.875000000000 29000000.017000079155 27999999.996999979019 3891233.016999959946 60305.891308014 2023-12-27T21:23:29.012442+00:00 19994330.872999999672 28999999.962999939919 27999999.978999968618 3893774.037999988068 60305.891319797 2023-12-27T21:23:30.030462+00:00 19994330.873000010848 29000000.041000008583 28000000.014000058174 3891281.116000055801 60305.891331218 2023-12-27T21:23:31.017238+00:00 19994330.874000001699 28999999.996000051498 27999999.958999991417 3892205.880999923218 60305.891342820 2023-12-27T21:23:32.019634+00:00 19994330.873999979347 29000000.022999998182 27999999.998000029474 3886960.950000048149 60305.891354602 2023-12-27T21:23:33.037650+00:00 19994330.875000000000 28999999.962999939919 28000000.036999940872 3894624.059999942780 60305.891366024 2023-12-27T21:23:34.024423+00:00 19994330.875000000000 28999999.999000068754 27999999.991999980062 3890631.048000096809 60305.891377625 2023-12-27T21:23:35.026829+00:00 19994330.872000008821 29000000.034999970347 28000000.030000090599 3891779.974999905098 60305.891389046 2023-12-27T21:23:36.013608+00:00 19994330.874000009149 28999999.998000029474 28000000.016999959946 3887665.963999987114 60305.891400829 2023-12-27T21:23:37.031634+00:00 19994330.871999979019 28999999.995000001043 27999999.967000011355 3887898.886000037193 60305.891412250 2023-12-27T21:23:38.018412+00:00 19994330.875000000000 28999999.992999911308 27999999.970999959856 3888206.152999997139 60305.891423852 2023-12-27T21:23:39.020808+00:00 19994330.874000009149 28999999.988000039011 28000000.019000049680 3892983.973999977112 60305.891435454 2023-12-27T21:23:40.023202+00:00 19994330.870999988168 29000000.006999969482 27999999.968999978155 3886338.990000010002 60305.891447056 2023-12-27T21:23:41.025598+00:00 19994330.878000020981 29000000.016000028700 28000000.057000041008 3888624.978000044823 60305.891458658 2023-12-27T21:23:42.027997+00:00 19994330.871999979019 28999999.962000008672 27999999.951999899000 3896806.059999942780 60305.891470259 2023-12-27T21:23:43.030399+00:00 19994330.871999979019 29000000.024000048637 28000000.019000001252 3891565.030000091065 60305.891481861 2023-12-27T21:23:44.032801+00:00 19994330.877000030130 28999999.970999959856 27999999.982999999076 3889401.959999918938 60305.891493282 2023-12-27T21:23:45.019583+00:00 19994330.874000009149 29000000.019999999553 28000000.021000009030 3888657.073000072967 60305.891504884 2023-12-27T21:23:46.021984+00:00 19994330.866999980062 28999999.984999988228 27999999.982999999076 3890357.008000016212 60305.891516486 2023-12-27T21:23:47.024390+00:00 19994330.879999998957 29000000.012000009418 28000000.030999988317 3895733.921999930870 60305.891528088 2023-12-27T21:23:48.026785+00:00 19994330.874000009149 29000000.002999991179 27999999.993000000715 3887432.958999990951 60305.891539509 2023-12-27T21:23:49.013563+00:00 19994330.875000000000 29000000.000000000000 27999999.991000030190 3896159.981000065804 60305.891551292 2023-12-27T21:23:50.031585+00:00 19994330.870999988168 28999999.984000001103 27999999.977999988943 3892055.069999932777 60305.891562893 2023-12-27T21:23:51.033982+00:00 19994330.871999979019 29000000.003000020981 28000000.000999990851 3893241.017000079155 60305.891574314 2023-12-27T21:23:52.020754+00:00 19994330.877000030130 29000000.022999998182 28000000.052999999374 3892133.943999886978 60305.891585916 2023-12-27T21:23:53.023148+00:00 19994330.872000038624 28999999.997000008821 27999999.960000038147 3888979.938999999780 60305.891597518 2023-12-27T21:23:54.025540+00:00 19994330.873999949545 29000000.000999990851 28000000.040999948978 3894368.055999999866 60305.891609119 2023-12-27T21:23:55.027928+00:00 19994330.875000000000 28999999.995000001043 27999999.989000018686 3888855.029000001028 60305.891620541 2023-12-27T21:23:56.014696+00:00 19994330.871000051498 29000000.021999958903 27999999.998000029474 3894391.922999999020 60305.891632323 2023-12-27T21:23:57.032726+00:00 19994330.875000000000 28999999.979000028223 27999999.992999970913 3889569.137999999803 60305.891643744 2023-12-27T21:23:58.019497+00:00 19994330.872999910265 28999999.986999988556 27999999.985000010580 3889507.901999998838 60305.891655346 2023-12-27T21:23:59.021892+00:00 19994330.873000029474 29000000.008000019938 28000000.018000010401 3889238.000000000000 60305.891666948 2023-12-27T21:24:00.024293+00:00 19994330.878000020981 28999999.977999988943 27999999.958999991417 3891626.979000002146 60305.891678549 2023-12-27T21:24:01.026679+00:00 19994330.871999979019 29000000.019999980927 28000000.052999969572 3891212.814999998081 60305.891690151 2023-12-27T21:24:02.029069+00:00 19994330.873999949545 29000000.016000028700 28000000.001999970526 3886937.194999999832 60305.891701678 2023-12-27T21:24:03.024957+00:00 19994330.872000098228 28999999.985000010580 27999999.935000058264 3889788.017000005115 60305.891713355 2023-12-27T21:24:04.033862+00:00 19994330.875000000000 29000000.019999980927 28000000.067000031471 3890800.009999997914 60305.891724701 2023-12-27T21:24:05.014131+00:00 19994330.875999931246 28999999.965000029653 27999999.962999939919 3889479.919000000227 60305.891736483 2023-12-27T21:24:06.032149+00:00 19994330.871000051498 29000000.024999979883 28000000.027000069618 3890329.044000000227 60305.891747904 2023-12-27T21:24:07.018921+00:00 19994330.873999949545 28999999.983999971300 28000000.020999908447 3890933.027999997139 60305.891759506 2023-12-27T21:24:08.021320+00:00 19994330.874000068754 29000000.001000050455 27999999.953999999911 3895591.977000006009 60305.891771108 2023-12-27T21:24:09.023719+00:00 19994330.871999979019 29000000.003999948502 27999999.998000029474 3888873.076999992132 60305.891782709 2023-12-27T21:24:10.026116+00:00 19994330.873999949545 29000000.031000021845 28000000.004000071436 3888922.961999997031 60305.891794311 2023-12-27T21:24:11.028514+00:00 19994330.876000050455 28999999.975999951363 28000000.009999990463 3888297.966000006068 60305.891805733 2023-12-27T21:24:12.015289+00:00 19994330.870000001043 29000000.002000089735 28000000.060999989510 3886257.049999997020 60305.891817515 2023-12-27T21:24:13.033309+00:00 19994330.879999998957 29000000.013999938965 27999999.908999919891 3891277.991999999154 60305.891828936 2023-12-27T21:24:14.020086+00:00 19994330.870999928564 28999999.957000020891 28000000.042000059038 3885044.084000005852 60305.891840538 2023-12-27T21:24:15.022486+00:00 19994330.874000068754 29000000.014999989420 27999999.960000038147 3896965.850999996066 60305.891851959 2023-12-27T21:24:16.009260+00:00 19994330.873999949545 29000000.004999998957 28000000.028999920934 3888748.989000007976 60305.891863742 2023-12-27T21:24:17.027278+00:00 19994330.871000051498 28999999.985000010580 27999999.980000019073 3886900.082000001799 60305.891875343 2023-12-27T21:24:18.029676+00:00 19994330.873999949545 29000000.004999998957 28000000.011999960989 3891030.000999987125 60305.891886765 2023-12-27T21:24:19.016453+00:00 19994330.875000000000 29000000.016999959946 28000000.017000079155 3897559.044000000227 60305.891898547 2023-12-27T21:24:20.034464+00:00 19994330.872000001371 28999999.996000051498 27999999.993999961764 3893784.927000001073 60305.891909968 2023-12-27T21:24:21.021242+00:00 19994330.879000000656 29000000.034999970347 27999999.996000051498 3892615.894000009168 60305.891921570 2023-12-27T21:24:22.023639+00:00 19994330.868999999017 28999999.953000001609 28000000.010000001639 3890123.126000002027 60305.891933172 2023-12-27T21:24:23.026032+00:00 19994330.874000009149 29000000.026999998838 27999999.970999989659 3891506.927000001073 60305.891944773 2023-12-27T21:24:24.028430+00:00 19994330.876999989152 28999999.995000001043 28000000.070000011474 3889465.074000000954 60305.891956195 2023-12-27T21:24:25.015216+00:00 19994330.868999999017 28999999.971999991685 27999999.936999991536 3890663.058999999892 60305.891967797 2023-12-27T21:24:26.017617+00:00 19994330.877000000328 29000000.027000010014 28000000.004999998957 3889607.931999980938 60305.891979579 2023-12-27T21:24:27.035638+00:00 19994330.875999990851 28999999.988999988884 28000000.008000019938 3888793.010000019800 60305.891991000 2023-12-27T21:24:28.022413+00:00 19994330.871000021696 28999999.982000019401 27999999.972999989986 3888614.026999980211 60305.892002602 2023-12-27T21:24:29.024810+00:00 19994330.875999990851 29000000.032999988645 28000000.072000000626 3892315.955999999773 60305.892014204 2023-12-27T21:24:30.027210+00:00 19994330.872000008821 28999999.982999980450 27999999.985000010580 3890179.949000000954 60305.892025806 2023-12-27T21:24:31.029614+00:00 19994330.875000000000 28999999.994000021368 27999999.959999978542 3888306.077000021935 60305.892037227 2023-12-27T21:24:32.016392+00:00 19994330.873999979347 28999999.981000009924 27999999.979000028223 3889573.044999986887 60305.892048828 2023-12-27T21:24:33.018790+00:00 19994330.870000001043 29000000.033999979496 28000000.042999979109 3889495.872000008821 60305.892060430 2023-12-27T21:24:34.021186+00:00 19994330.873000029474 29000000.032999988645 28000000.015999969095 3886267.063999981154 60305.892072032 2023-12-27T21:24:35.023582+00:00 19994330.875000000000 28999999.971000019461 27999999.991000059992 3889838.908000022173 60305.892083634 2023-12-27T21:24:36.025977+00:00 19994330.872999969870 29000000.013000011444 28000000.001999970526 3892367.983999996912 60305.892095236 2023-12-27T21:24:37.028382+00:00 19994330.878000020981 28999999.968999978155 27999999.963999990374 3889548.155999987852 60305.892106838 2023-12-27T21:24:38.030780+00:00 19994330.874000009149 28999999.993000030518 28000000.000000000000 3893596.898000001907 60305.892118259 2023-12-27T21:24:39.017554+00:00 19994330.870999988168 29000000.015999969095 27999999.988000039011 3889763.106999992859 60305.892129861 2023-12-27T21:24:40.019961+00:00 19994330.875999990851 28999999.991999980062 27999999.950999978930 3890253.909000008833 60305.892141462 2023-12-27T21:24:41.022358+00:00 19994330.867999970913 29000000.022000070661 28000000.072000030428 3892700.076999992132 60305.892153064 2023-12-27T21:24:42.024758+00:00 19994330.879000011832 28999999.993999961764 28000000.008999940008 3889578.974999994040 60305.892164591 2023-12-27T21:24:43.020651+00:00 19994330.870000001043 29000000.011999960989 28000000.009000059217 3892088.879000008106 60305.892176268 2023-12-27T21:24:44.029556+00:00 19994330.875000000000 28999999.981999989599 27999999.965999960899 3891390.150000005960 60305.892187870 2023-12-27T21:24:45.031949+00:00 19994330.879000011832 29000000.014999989420 28000000.016000028700 3890122.995999991894 60305.892199396 2023-12-27T21:24:46.027842+00:00 19994330.868000030518 28999999.993000030518 28000000.013999938965 3889793.009000002872 60305.892211074 2023-12-27T21:24:47.036749+00:00 19994330.873999949545 28999999.973000049591 27999999.950000051409 3890825.898999989033 60305.892222419 2023-12-27T21:24:48.017012+00:00 19994330.875000000000 29000000.028999920934 28000000.072999950498 3891691.070000023115 60305.892234021 2023-12-27T21:24:49.019407+00:00 19994330.869000080973 28999999.965000029653 27999999.961000081152 3892615.979000002146 60305.892245623 2023-12-27T21:24:50.021804+00:00 19994330.878999948502 29000000.028000000864 28000000.006999969482 3891847.062999994028 60305.892257225 2023-12-27T21:24:51.024206+00:00 19994330.871999979019 28999999.998000029474 27999999.988000039011 3890511.872999995947 60305.892268646 2023-12-27T21:24:52.010987+00:00 19994330.874000068754 29000000.006999969482 28000000.045999880880 3891256.935999989975 60305.892280428 2023-12-27T21:24:53.029005+00:00 19994330.875999931246 28999999.991000059992 27999999.977000121027 3891764.145999997854 60305.892292030 2023-12-27T21:24:54.031398+00:00 19994330.871000051498 29000000.005999919027 27999999.990999940783 3890408.045000017155 60305.892303451 2023-12-27T21:24:55.018175+00:00 19994330.873999949545 29000000.004999998957 28000000.001999970526 3891393.958999990951 60305.892315234 2023-12-27T21:24:56.036186+00:00 19994330.875000000000 28999999.973000049591 27999999.986000061035 3891597.983000009786 60305.892326654 2023-12-27T21:24:57.022955+00:00 19994330.870000001043 29000000.016999959946 27999999.983999971300 3890252.030999987852 60305.892338256 2023-12-27T21:24:58.025346+00:00 19994330.876999970526 29000000.003000020981 27999999.998000029474 3890447.951999992132 60305.892349677 2023-12-27T21:24:59.012125+00:00 19994330.871999979019 28999999.997999999672 28000000.018000010401 3891009.034000008833 60305.892361460 2023-12-27T21:25:00.030151+00:00 19994330.874000068754 28999999.982999999076 28000000.015000000596 3888560.016000003088 60305.892372881 2023-12-27T21:25:01.016916+00:00 19994330.878999948502 29000000.011000011116 27999999.962999999523 3890220.041000009049 60305.892384483 2023-12-27T21:25:02.019318+00:00 19994330.870000001043 29000000.018999990076 28000000.000999998301 3891182.842999995220 60305.892396266 2023-12-27T21:25:03.037335+00:00 19994330.875000000000 28999999.995999988168 28000000.024999991059 3897630.017000020016 60305.892407686 2023-12-27T21:25:04.024113+00:00 19994330.873000029474 28999999.986000001431 28000000.035000011325 3890346.093999981880 60305.892419288 2023-12-27T21:25:05.026507+00:00 19994330.871000051498 29000000.024000018835 27999999.984999980778 3894152.921000003815 60305.892430709 2023-12-27T21:25:06.013285+00:00 19994330.876999970526 28999999.977999988943 27999999.977000001818 3889985.045000017155 60305.892442492 2023-12-27T21:25:07.031307+00:00 19994330.870999928564 28999999.986999988556 28000000.006999999285 3892973.991999983788 60305.892453913 2023-12-27T21:25:08.018088+00:00 19994330.877000089735 29000000.029000040144 28000000.005000028759 3895494.071999967098 60305.892465515 2023-12-27T21:25:09.020486+00:00 19994330.871999979019 28999999.971999999136 27999999.949999958277 3887862.904000043869 60305.892477117 2023-12-27T21:25:10.022882+00:00 19994330.873000029474 29000000.008999940008 28000000.050000008196 3894918.021999955177 60305.892488718 2023-12-27T21:25:11.025273+00:00 19994330.873999949545 29000000.008999999613 27999999.997000038624 3890887.033000051975 60305.892500320 2023-12-27T21:25:12.027660+00:00 19994330.876000050455 29000000.002000030130 27999999.981000009924 3888766.002999960911 60305.892511741 2023-12-27T21:25:13.014432+00:00 19994330.870000001043 28999999.977999988943 27999999.991999980062 3891959.004000008106 60305.892523524 2023-12-27T21:25:14.032461+00:00 19994330.877000000328 29000000.008999999613 28000000.010999981314 3888381.901000022888 60305.892534945 2023-12-27T21:25:15.019235+00:00 19994330.872999999672 28999999.981000009924 27999999.991000000387 3892710.018999993801 60305.892546547 2023-12-27T21:25:16.021631+00:00 19994330.871999990195 29000000.038999971002 28000000.008999999613 3887810.949999988079 60305.892558148 2023-12-27T21:25:17.024022+00:00 19994330.876000009477 28999999.940999981016 28000000.031000021845 3898140.056999980938 60305.892569750 2023-12-27T21:25:18.026416+00:00 19994330.871999990195 29000000.036000009626 27999999.971999999136 3887746.027000010014 60305.892581171 2023-12-27T21:25:19.013182+00:00 19994330.874000001699 29000000.018000010401 28000000.013000011444 3886069.962000011932 60305.892592954 2023-12-27T21:25:20.031205+00:00 19994330.873000010848 28999999.991000059992 27999999.963999990374 3889157.087000011932 60305.892604555 2023-12-27T21:25:21.033602+00:00 19994330.870999988168 28999999.995000001043 27999999.993000030518 3886966.946999967098 60305.892615977 2023-12-27T21:25:22.020371+00:00 19994330.877000000328 29000000.019999980927 28000000.077999949455 3893531.060000001919 60305.892627578 2023-12-27T21:25:23.022769+00:00 19994330.875000000000 29000000.000000000000 27999999.963000059128 3890134.018999993801 60305.892639180 2023-12-27T21:25:24.025167+00:00 19994330.872999999672 28999999.988999959081 28000000.007999900728 3886344.944999992847 60305.892650782 2023-12-27T21:25:25.027562+00:00 19994330.875999990851 29000000.055000070482 27999999.988000039011 3892837.994000018109 60305.892662308 2023-12-27T21:25:26.023450+00:00 19994330.870000001043 28999999.920999880880 28000000.004999998957 3887694.970000029076 60305.892673986 2023-12-27T21:25:27.032353+00:00 19994330.873999979347 29000000.027000069618 28000000.016000028700 3888767.021999955177 60305.892685331 2023-12-27T21:25:28.012622+00:00 19994330.876000050455 29000000.024000048637 28000000.008000019938 3891504.006000041962 60305.892697114 2023-12-27T21:25:29.030648+00:00 19994330.870000001043 28999999.957999940962 27999999.998999949545 3887394.013000010978 60305.892708716 2023-12-27T21:25:30.033049+00:00 19994330.878999948502 28999999.990999940783 27999999.920000080019 3888075.989999949932 60305.892720137 2023-12-27T21:25:31.019825+00:00 19994330.870000001043 29000000.011000040919 28000000.046000000089 3889237.990000010002 60305.892731739 2023-12-27T21:25:32.022228+00:00 19994330.876000050455 29000000.037999991328 28000000.030999898911 3891334.935999989975 60305.892743341 2023-12-27T21:25:33.024624+00:00 19994330.873999949545 28999999.979000091553 27999999.962000008672 3889069.097000002861 60305.892754942 2023-12-27T21:25:34.027027+00:00 19994330.872000038624 29000000.006999969482 27999999.996000051498 3889309.050000011921 60305.892766363 2023-12-27T21:25:35.013805+00:00 19994330.875000000000 28999999.986999988556 28000000.013000011444 3889377.933000028133 60305.892778146 2023-12-27T21:25:36.031824+00:00 19994330.870999988168 29000000.015999998897 28000000.015999909490 3893398.148999989033 60305.892789567 2023-12-27T21:25:37.018601+00:00 19994330.874000009149 28999999.989999990910 27999999.996000051498 3890729.828999996185 60305.892801169 2023-12-27T21:25:38.020991+00:00 19994330.876999970526 28999999.980000000447 28000000.008999999613 3894456.008000016212 60305.892812771 2023-12-27T21:25:39.023387+00:00 19994330.873000029474 28999999.991000011563 27999999.988000001758 3891395.990000010002 60305.892824372 2023-12-27T21:25:40.025785+00:00 19994330.875999990851 28999999.997999999672 27999999.967000000179 3889922.059999942780 60305.892835974 2023-12-27T21:25:41.028186+00:00 19994330.873000029474 29000000.049999978393 28000000.083000000566 3892946.980000019073 60305.892847396 2023-12-27T21:25:42.014959+00:00 19994330.871999979019 28999999.978000018746 27999999.980999991298 3887110.021000028122 60305.892859178 2023-12-27T21:25:43.032983+00:00 19994330.873000029474 28999999.967999991030 27999999.922000020742 3894535.930999993812 60305.892870599 2023-12-27T21:25:44.019761+00:00 19994330.875000000000 29000000.038000021130 28000000.037000000477 3888623.060000001919 60305.892882201 2023-12-27T21:25:45.022160+00:00 19994330.870999928564 28999999.987999979407 28000000.025999989361 3889657.050999999046 60305.892893622 2023-12-27T21:25:46.008937+00:00 19994330.876999970526 29000000.013999998569 27999999.989999979734 3890112.921999990940 60305.892905405 2023-12-27T21:25:47.026950+00:00 19994330.871000051498 28999999.993000030518 27999999.993999991566 3889969.955999969970 60305.892917006 2023-12-27T21:25:48.029357+00:00 19994330.875000000000 28999999.996999979019 28000000.037000000477 3890719.050000011921 60305.892928428 2023-12-27T21:25:49.016143+00:00 19994330.876999970526 28999999.991000000387 27999999.958000000566 3888876.951000034809 60305.892940210 2023-12-27T21:25:50.034161+00:00 19994330.871000051498 28999999.976000010967 27999999.986000001431 3890817.024999976158 60305.892951631 2023-12-27T21:25:51.020940+00:00 19994330.873000029474 29000000.051999989897 28000000.016000028700 3887733.003000020981 60305.892963233 2023-12-27T21:25:52.023335+00:00 19994330.870999928564 28999999.968999978155 27999999.993999961764 3888805.028999983799 60305.892974835 2023-12-27T21:25:53.025732+00:00 19994330.873000029474 29000000.024000048637 28000000.019000049680 3887706.975000023842 60305.892986436 2023-12-27T21:25:54.028126+00:00 19994330.878000020981 28999999.977000001818 28000000.001999970526 3893921.997999966145 60305.892997858 2023-12-27T21:25:55.014911+00:00 19994330.870999928564 28999999.982999920845 27999999.943000018597 3890602.979000031948 60305.893009460 2023-12-27T21:25:56.017310+00:00 19994330.877000089735 29000000.030000090599 28000000.010999981314 3888302.976999998093 60305.893021242 2023-12-27T21:25:57.035323+00:00 19994330.871999979019 29000000.011999960989 28000000.046000059694 3893098.072999954224 60305.893032663 2023-12-27T21:25:58.022097+00:00 19994330.873999949545 28999999.983000040054 27999999.997999910265 3889094.989000021946 60305.893044265 2023-12-27T21:25:59.024488+00:00 19994330.875000000000 29000000.003999948502 27999999.960000038147 3891706.989000021946 60305.893055867 2023-12-27T21:26:00.026889+00:00 19994330.871999979019 28999999.977000001818 28000000.013000011444 3894182.972999989986 60305.893067468 2023-12-27T21:26:01.029278+00:00 19994330.875000000000 29000000.006000038236 27999999.995999928564 3887343.070999979973 60305.893078889 2023-12-27T21:26:02.016043+00:00 19994330.875000000000 29000000.015999909490 28000000.045000080019 3888278.933000028133 60305.893090491 2023-12-27T21:26:03.018446+00:00 19994330.873000029474 28999999.995000001043 27999999.937999960035 3892225.983999968041 60305.893102093 2023-12-27T21:26:04.020839+00:00 19994330.876000050455 29000000.003000020981 28000000.022999998182 3890513.068000019062 60305.893113695 2023-12-27T21:26:05.023230+00:00 19994330.870000001043 28999999.994000080973 27999999.998999949545 3889794.050000011921 60305.893125297 2023-12-27T21:26:06.025633+00:00 19994330.873999949545 28999999.995999928564 27999999.987000111490 3894843.965999960899 60305.893136899 2023-12-27T21:26:07.028032+00:00 19994330.875000000000 28999999.986999988556 28000000.005999919027 3892845.015000044834 60305.893148500 2023-12-27T21:26:08.030428+00:00 19994330.872000001371 29000000.026000019163 28000000.037999991328 3892785.932999968994 60305.893160027 2023-12-27T21:26:09.026319+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3891039.966000020970 60305.893171629 2023-12-27T21:26:10.028718+00:00 19994330.872999999672 29000000.001000050455 28000000.006000038236 3891992.050999938976 60305.893183050 2023-12-27T21:26:11.015495+00:00 19994330.871999990195 29000000.028999920934 28000000.011000040919 3892970.004999995232 60305.893194652 2023-12-27T21:26:12.017893+00:00 19994330.877000000328 28999999.978000041097 27999999.987999919802 3891766.012000083923 60305.893206253 2023-12-27T21:26:13.020286+00:00 19994330.874000001699 28999999.975999999791 27999999.960000038147 3892652.003000020981 60305.893217855 2023-12-27T21:26:14.022680+00:00 19994330.874000009149 29000000.017000000924 27999999.986000061035 3894348.019999980927 60305.893229457 2023-12-27T21:26:15.025074+00:00 19994330.873999979347 29000000.015000000596 28000000.084999918938 3892341.001999973785 60305.893241059 2023-12-27T21:26:16.027470+00:00 19994330.870000001043 28999999.953999981284 27999999.973000049591 3891064.924000024796 60305.893252661 2023-12-27T21:26:17.029864+00:00 19994330.874000009149 29000000.043999999762 27999999.980000000447 3887590.921000003815 60305.893264081 2023-12-27T21:26:18.016634+00:00 19994330.873999979347 29000000.001000020653 28000000.004000000656 3890891.112999916077 60305.893275683 2023-12-27T21:26:19.019034+00:00 19994330.874000009149 28999999.984000001103 27999999.984999999404 3893046.976000071038 60305.893287285 2023-12-27T21:26:20.021431+00:00 19994330.877000000328 28999999.979999989271 28000000.039000000805 3894000.110000013839 60305.893298887 2023-12-27T21:26:21.023828+00:00 19994330.870999988168 29000000.023000031710 27999999.995999988168 3889405.765999913216 60305.893310308 2023-12-27T21:26:22.010608+00:00 19994330.875000000000 28999999.995999988168 27999999.953999999911 3891605.198000072967 60305.893322091 2023-12-27T21:26:23.028632+00:00 19994330.872999969870 28999999.995000001043 28000000.032000008970 3887233.967000008095 60305.893333693 2023-12-27T21:26:24.031034+00:00 19994330.875000000000 28999999.988999959081 28000000.013000011444 3893902.990000010002 60305.893345114 2023-12-27T21:26:25.017817+00:00 19994330.874000009149 28999999.998000029474 28000000.006000008434 3889833.878999948967 60305.893356896 2023-12-27T21:26:26.035839+00:00 19994330.872000038624 29000000.025999959558 27999999.958999991417 3892260.116000055801 60305.893368317 2023-12-27T21:26:27.022617+00:00 19994330.873999949545 28999999.993000030518 27999999.976000010967 3890736.005999923218 60305.893379919 2023-12-27T21:26:28.025013+00:00 19994330.879000011832 29000000.012000020593 28000000.058999959379 3891145.003000020981 60305.893391340 2023-12-27T21:26:29.011787+00:00 19994330.868000030518 28999999.994999948889 27999999.971999999136 3888973.960000038147 60305.893403123 2023-12-27T21:26:30.029812+00:00 19994330.872999969870 28999999.990000069141 28000000.009999990463 3892689.955999969970 60305.893414544 2023-12-27T21:26:31.016591+00:00 19994330.875000000000 29000000.002999901772 27999999.993000030518 3887306.044000030030 60305.893426163 2023-12-27T21:26:32.020496+00:00 19994330.873000029474 29000000.031000021845 28000000.033999979496 3892940.967999935150 60305.893437765 2023-12-27T21:26:33.022892+00:00 19994330.875000000000 28999999.963999990374 27999999.949000000954 3895305.146000028122 60305.893449367 2023-12-27T21:26:34.025288+00:00 19994330.873999949545 29000000.016000028700 28000000.012000020593 3890281.896999955177 60305.893460969 2023-12-27T21:26:35.027685+00:00 19994330.873000029474 28999999.983000040054 28000000.027000010014 3893953.041000009049 60305.893472389 2023-12-27T21:26:36.014461+00:00 19994330.876999970526 29000000.016000028700 28000000.036000009626 3890640.017000079155 60305.893484172 2023-12-27T21:26:37.032485+00:00 19994330.871000051498 29000000.000999931246 27999999.972999930382 3893216.084999918938 60305.893495593 2023-12-27T21:26:38.019262+00:00 19994330.873999949545 29000000.004000071436 27999999.988000039011 3891141.833999990951 60305.893507195 2023-12-27T21:26:39.021663+00:00 19994330.875000000000 29000000.000000000000 28000000.009999990463 3886559.165000081062 60305.893518616 2023-12-27T21:26:40.008428+00:00 19994330.870000001043 28999999.998999949545 28000000.014999989420 3890288.850999950897 60305.893530399 2023-12-27T21:26:41.026452+00:00 19994330.876000050455 28999999.993999961764 27999999.968000050634 3891264.074000000954 60305.893542001 2023-12-27T21:26:42.028845+00:00 19994330.870999928564 28999999.973000049591 27999999.970000028610 3891547.909000039101 60305.893553421 2023-12-27T21:26:43.015616+00:00 19994330.876000050455 29000000.026000019163 28000000.025999899954 3889981.993000030983 60305.893565204 2023-12-27T21:26:44.033641+00:00 19994330.878000020981 28999999.986999988556 27999999.966000080109 3889632.041999936104 60305.893576625 2023-12-27T21:26:45.020411+00:00 19994330.870000001043 29000000.000999931246 28000000.041000008583 3886536.037999988068 60305.893588227 2023-12-27T21:26:46.022805+00:00 19994330.873999949545 29000000.010000109673 27999999.995999928564 3892121.942000031006 60305.893599829 2023-12-27T21:26:47.025194+00:00 19994330.874000068754 29000000.004999998957 28000000.039000030607 3890415.953999996185 60305.893611430 2023-12-27T21:26:48.027591+00:00 19994330.870000001043 28999999.995000001043 27999999.953999999911 3890405.965999960899 60305.893622957 2023-12-27T21:26:49.023482+00:00 19994330.877999901772 28999999.967999938875 27999999.995999928564 3891809.121000051033 60305.893634559 2023-12-27T21:26:50.025882+00:00 19994330.871000051498 29000000.030999999493 28000000.046000000089 3886898.972000002861 60305.893645980 2023-12-27T21:26:51.012658+00:00 19994330.876000050455 29000000.013999991119 27999999.953000068665 3891569.080000042915 60305.893657582 2023-12-27T21:26:52.015057+00:00 19994330.875000000000 28999999.981000009924 28000000.055999990553 3887884.827999948990 60305.893669364 2023-12-27T21:26:53.033072+00:00 19994330.870999928564 28999999.996000010520 27999999.940999981016 3892079.215999960899 60305.893680785 2023-12-27T21:26:54.019843+00:00 19994330.876000050455 29000000.022999998182 28000000.019000049680 3891198.914000033867 60305.893692387 2023-12-27T21:26:55.022237+00:00 19994330.873000029474 29000000.000000000000 27999999.997999999672 3892427.983000040054 60305.893703989 2023-12-27T21:26:56.024630+00:00 19994330.870999928564 29000000.000000000000 28000000.015999998897 3889984.025999904145 60305.893715591 2023-12-27T21:26:57.027031+00:00 19994330.876000050455 28999999.989999979734 28000000.008000001311 3891939.904000043869 60305.893727012 2023-12-27T21:26:58.013809+00:00 19994330.872999910265 28999999.996000021696 27999999.951999988407 3894886.016000031959 60305.893738613 2023-12-27T21:26:59.016209+00:00 19994330.875000000000 28999999.978999968618 28000000.007999990135 3894192.041000009049 60305.893750396 2023-12-27T21:27:00.034222+00:00 19994330.875000000000 28999999.992000039667 28000000.005000028759 3895828.032999991905 60305.893761817 2023-12-27T21:27:01.020988+00:00 19994330.874000068754 29000000.003999948502 28000000.043999999762 3894659.952999948990 60305.893773419 2023-12-27T21:27:02.023382+00:00 19994330.872000001371 29000000.008000019938 27999999.968999978155 3891787.023000001907 60305.893785020 2023-12-27T21:27:03.025777+00:00 19994330.875999998301 29000000.002000030130 27999999.974999990314 3891208.940000057220 60305.893796622 2023-12-27T21:27:04.028180+00:00 19994330.867999989539 29000000.018999990076 28000000.021000001580 3888474.054999948014 60305.893808044 2023-12-27T21:27:05.014962+00:00 19994330.877000000328 28999999.993999961764 27999999.995000001043 3894906.101999998093 60305.893819645 2023-12-27T21:27:06.017357+00:00 19994330.875000000000 29000000.022999998182 28000000.004000011832 3894780.943000078201 60305.893831247 2023-12-27T21:27:07.019755+00:00 19994330.873000010848 29000000.008999999613 28000000.009999990463 3895870.942999958992 60305.893842849 2023-12-27T21:27:08.022155+00:00 19994330.871999979019 28999999.975000020117 28000000.020000040531 3891023.070999979973 60305.893854451 2023-12-27T21:27:09.024556+00:00 19994330.876000020653 28999999.950000051409 27999999.925999999046 3890630.840999960899 60305.893866053 2023-12-27T21:27:10.026945+00:00 19994330.873999979347 29000000.060999989510 28000000.083999991417 3889053.065000057220 60305.893877654 2023-12-27T21:27:11.029344+00:00 19994330.873000029474 29000000.004999998957 27999999.968999978155 3887337.985000013839 60305.893889076 2023-12-27T21:27:12.016125+00:00 19994330.870999988168 28999999.957999940962 28000000.007000029087 3890432.018000007141 60305.893900858 2023-12-27T21:27:13.034147+00:00 19994330.877000000328 29000000.026000019163 27999999.997999969870 3885843.957999945153 60305.893912279 2023-12-27T21:27:14.020915+00:00 19994330.872000008821 28999999.965000029653 28000000.004999998957 3895394.023000001907 60305.893923881 2023-12-27T21:27:15.023306+00:00 19994330.873999949545 29000000.023999929428 27999999.971999999136 3889320.083999990951 60305.893935302 2023-12-27T21:27:16.010079+00:00 19994330.875000000000 28999999.988000039011 27999999.991999980062 3886544.953999996185 60305.893947084 2023-12-27T21:27:17.028095+00:00 19994330.873000029474 29000000.026999950409 28000000.039000030607 3890757.013000010978 60305.893958505 2023-12-27T21:27:18.014873+00:00 19994330.875000000000 29000000.013000011444 27999999.993999961764 3891604.947000027169 60305.893970108 2023-12-27T21:27:19.017278+00:00 19994330.871999979019 28999999.968999978155 28000000.003000020981 3892220.106999992859 60305.893981890 2023-12-27T21:27:20.035296+00:00 19994330.870000001043 28999999.999000068754 27999999.962000008672 3893998.804999948014 60305.893993311 2023-12-27T21:27:21.022084+00:00 19994330.878000020981 29000000.005999919027 28000000.050999999046 3892441.084000111092 60305.894004913 2023-12-27T21:27:22.024480+00:00 19994330.873000029474 29000000.010000109673 27999999.973000049591 3890775.083999990951 60305.894016334 2023-12-27T21:27:23.011249+00:00 19994330.875000000000 28999999.974999900907 28000000.008999940008 3895703.955999969970 60305.894028116 2023-12-27T21:27:24.029274+00:00 19994330.875000000000 29000000.007000088692 27999999.988999959081 3891303.088999987114 60305.894039538 2023-12-27T21:27:25.016046+00:00 19994330.869999948889 28999999.992999911308 28000000.003000020981 3894896.902999997139 60305.894051139 2023-12-27T21:27:26.018453+00:00 19994330.876000050455 28999999.989000078291 28000000.009999990463 3895817.144000052940 60305.894062922 2023-12-27T21:27:27.036479+00:00 19994330.873000029474 29000000.043999999762 27999999.967000011355 3892348.824999928009 60305.894074343 2023-12-27T21:27:28.023243+00:00 19994330.872999910265 28999999.967000000179 28000000.018000010401 3895615.013000010978 60305.894085945 2023-12-27T21:27:29.025638+00:00 19994330.877000089735 29000000.017000000924 28000000.016000028700 3893591.029000043869 60305.894097472 2023-12-27T21:27:30.021528+00:00 19994330.871999979019 29000000.000000000000 28000000.026999950409 3895296.013000010978 60305.894109149 2023-12-27T21:27:31.030431+00:00 19994330.875000000000 28999999.986999988556 27999999.961000081152 3891735.998999952804 60305.894120494 2023-12-27T21:27:32.010699+00:00 19994330.871999979019 29000000.024000018835 27999999.977000001818 3889979.014999986161 60305.894132277 2023-12-27T21:27:33.028716+00:00 19994330.873000029474 28999999.978999968618 28000000.074999999255 3894685.024000049103 60305.894143698 2023-12-27T21:27:34.015491+00:00 19994330.873999949545 29000000.002000000328 27999999.951000001281 3892838.964999914169 60305.894155300 2023-12-27T21:27:35.017887+00:00 19994330.874000068754 28999999.995000030845 27999999.974000010639 3898369.040000081062 60305.894166901 2023-12-27T21:27:36.020277+00:00 19994330.872999910265 29000000.019999980927 28000000.025999989361 3896010.962000011932 60305.894178503 2023-12-27T21:27:37.022669+00:00 19994330.877000089735 28999999.991999980062 28000000.008999988437 3893988.981999992859 60305.894190105 2023-12-27T21:27:38.025063+00:00 19994330.867999911308 28999999.986999988556 28000000.008999999613 3889411.964999914169 60305.894201526 2023-12-27T21:27:39.011838+00:00 19994330.879000071436 28999999.989000018686 28000000.011000011116 3888141.058000088204 60305.894213309 2023-12-27T21:27:40.029859+00:00 19994330.872999910265 29000000.033999979496 27999999.937999989837 3893954.949999928009 60305.894224729 2023-12-27T21:27:41.016632+00:00 19994330.871000051498 29000000.004999998957 28000000.067000001669 3888661.011000037193 60305.894236331 2023-12-27T21:27:42.019034+00:00 19994330.875000000000 28999999.960000038147 27999999.968999978155 3892876.983999968041 60305.894247933 2023-12-27T21:27:43.021429+00:00 19994330.876999970526 28999999.992999970913 27999999.970000028610 3891225.011000037193 60305.894259535 2023-12-27T21:27:44.023823+00:00 19994330.871000051498 29000000.038000050932 28000000.023999989033 3890711.151000022888 60305.894270956 2023-12-27T21:27:45.010601+00:00 19994330.875999931246 28999999.985000010580 27999999.998000029474 3888950.921999930870 60305.894282739 2023-12-27T21:27:46.028624+00:00 19994330.871000051498 29000000.013999938965 28000000.009999990463 3894477.929000020027 60305.894294341 2023-12-27T21:27:47.031028+00:00 19994330.875000000000 28999999.991999980062 27999999.976000010967 3892667.090000032913 60305.894305762 2023-12-27T21:27:48.017810+00:00 19994330.873999949545 28999999.999000068754 27999999.949999991804 3888517.059000014793 60305.894317363 2023-12-27T21:27:49.020203+00:00 19994330.874000068754 29000000.001999970526 28000000.068000018597 3889575.944999932777 60305.894328965 2023-12-27T21:27:50.022599+00:00 19994330.873999949545 29000000.000000000000 28000000.031999949366 3888729.980000019073 60305.894340567 2023-12-27T21:27:51.024996+00:00 19994330.869000080973 28999999.995000001043 27999999.949000000954 3893761.968000053894 60305.894351988 2023-12-27T21:27:52.011771+00:00 19994330.875000000000 28999999.991999980062 28000000.034000039101 3890321.052999972831 60305.894363771 2023-12-27T21:27:53.029786+00:00 19994330.875000000000 28999999.973000049591 27999999.960000038147 3889493.917999982834 60305.894375192 2023-12-27T21:27:54.016566+00:00 19994330.872999910265 29000000.010999921709 28000000.047999981791 3893031.095999956131 60305.894386793 2023-12-27T21:27:55.018963+00:00 19994330.877000000328 29000000.046000000089 27999999.975000020117 3893256.910000085831 60305.894398395 2023-12-27T21:27:56.021359+00:00 19994330.870000001043 28999999.968000050634 28000000.004999998957 3891725.983999968041 60305.894409997 2023-12-27T21:27:57.023760+00:00 19994330.877000000328 29000000.004999998957 27999999.998999949545 3890275.978999971878 60305.894421599 2023-12-27T21:27:58.026159+00:00 19994330.875999998301 29000000.021999958903 28000000.006000038236 3889629.985000013839 60305.894433020 2023-12-27T21:27:59.012937+00:00 19994330.868000000715 29000000.004000071436 27999999.968999978155 3890898.167999982834 60305.894444803 2023-12-27T21:28:00.030960+00:00 19994330.875000000000 28999999.975999951363 28000000.024999979883 3889549.955000042915 60305.894456224 2023-12-27T21:28:01.017727+00:00 19994330.874000001699 29000000.000000000000 27999999.968999978155 3890574.975000023842 60305.894467826 2023-12-27T21:28:02.020125+00:00 19994330.872999999672 29000000.014000058174 28000000.039000030607 3890951.006999969017 60305.894479246 2023-12-27T21:28:03.006896+00:00 19994330.877000000328 28999999.989999890327 27999999.981999989599 3887966.995999931823 60305.894491029 2023-12-27T21:28:04.024919+00:00 19994330.872999999672 28999999.982000000775 27999999.990999940783 3891792.869000076782 60305.894502631 2023-12-27T21:28:05.027320+00:00 19994330.872999999672 29000000.006999999285 28000000.026000019163 3888144.039999961853 60305.894514052 2023-12-27T21:28:06.014087+00:00 19994330.876000020653 29000000.011999990791 27999999.971999999136 3891056.105000019073 60305.894525835 2023-12-27T21:28:07.032118+00:00 19994330.870999988168 28999999.971000019461 28000000.013000011444 3889228.957000017166 60305.894537256 2023-12-27T21:28:08.018886+00:00 19994330.874999970198 29000000.021999981254 28000000.011999960989 3892441.931999921799 60305.894548858 2023-12-27T21:28:09.021280+00:00 19994330.872000038624 29000000.024000018835 28000000.004000071436 3894786.109000086784 60305.894560384 2023-12-27T21:28:10.017166+00:00 19994330.874000009149 28999999.977000001818 28000000.000000000000 3893600.019999980927 60305.894572061 2023-12-27T21:28:11.026063+00:00 19994330.875999990851 29000000.014999989420 28000000.004999998957 3888198.901999949943 60305.894583407 2023-12-27T21:28:12.006332+00:00 19994330.870999988168 28999999.979000028223 27999999.995000001043 3894668.083999990951 60305.894595189 2023-12-27T21:28:13.024350+00:00 19994330.875000000000 28999999.995999988168 27999999.986000001431 3888745.957000017166 60305.894606866 2023-12-27T21:28:14.033252+00:00 19994330.875999990851 29000000.037000000477 28000000.030999999493 3885824.989000082016 60305.894618212 2023-12-27T21:28:15.013526+00:00 19994330.869000021368 29000000.001999970526 27999999.971999991685 3890166.053999900818 60305.894629995 2023-12-27T21:28:16.031545+00:00 19994330.879000011832 28999999.962000008672 27999999.980999991298 3888823.961000084877 60305.894641416 2023-12-27T21:28:17.018317+00:00 19994330.871999979019 29000000.015999969095 28000000.011000011116 3892091.891999959946 60305.894653018 2023-12-27T21:28:18.020707+00:00 19994330.871999979019 29000000.004999998957 28000000.018999990076 3889858.050999999046 60305.894664619 2023-12-27T21:28:19.023100+00:00 19994330.879000011832 29000000.018999990076 28000000.008000019938 3891497.965999960899 60305.894676221 2023-12-27T21:28:20.025502+00:00 19994330.867000039667 28999999.982000049204 27999999.974000010639 3887263.072000027169 60305.894687642 2023-12-27T21:28:21.012272+00:00 19994330.876999910921 28999999.992999970913 28000000.027000010014 3890380.935000061989 60305.894699244 2023-12-27T21:28:22.014670+00:00 19994330.873000029474 28999999.990000009537 27999999.975999951363 3890159.947999954224 60305.894711026 2023-12-27T21:28:23.032689+00:00 19994330.871000051498 29000000.034000039101 28000000.022000011057 3888085.192999958992 60305.894722448 2023-12-27T21:28:24.019459+00:00 19994330.875999931246 28999999.993999961764 28000000.000999990851 3889001.925999999046 60305.894734049 2023-12-27T21:28:25.021857+00:00 19994330.875000000000 28999999.977000001818 27999999.990000009537 3892922.044000030030 60305.894745651 2023-12-27T21:28:26.024252+00:00 19994330.875000000000 29000000.037000060081 28000000.002000030130 3892050.980000019073 60305.894757253 2023-12-27T21:28:27.026646+00:00 19994330.875000000000 28999999.969999909401 27999999.965999960899 3891842.912999988068 60305.894768674 2023-12-27T21:28:28.013419+00:00 19994330.872000098228 28999999.998000029474 28000000.047000050545 3893452.039000033867 60305.894780275 2023-12-27T21:28:29.015815+00:00 19994330.872999910265 29000000.009000059217 28000000.006999969482 3895402.064999999944 60305.894791877 2023-12-27T21:28:30.018212+00:00 19994330.873000029474 28999999.980999950320 27999999.986000061035 3895058.924000000115 60305.894803479 2023-12-27T21:28:31.020612+00:00 19994330.873000029474 29000000.024000048637 28000000.024999979883 3893468.070999999996 60305.894815081 2023-12-27T21:28:32.023005+00:00 19994330.876000050455 28999999.990999940783 27999999.950999978930 3890085.024999999907 60305.894826683 2023-12-27T21:28:33.025396+00:00 19994330.870999928564 29000000.019000049680 28000000.044999960810 3894488.004999998957 60305.894838285 2023-12-27T21:28:34.027791+00:00 19994330.876000050455 28999999.969999909401 27999999.930999990553 3891124.922000002116 60305.894849706 2023-12-27T21:28:35.014569+00:00 19994330.873000029474 29000000.009999990463 28000000.009999990463 3894584.034999995958 60305.894861307 2023-12-27T21:28:36.016978+00:00 19994330.871999979019 29000000.024000048637 28000000.039000030607 3894160.873000002932 60305.894872909 2023-12-27T21:28:37.019383+00:00 19994330.873999949545 29000000.019000049680 28000000.059000018984 3895000.183999999892 60305.894884511 2023-12-27T21:28:38.021781+00:00 19994330.873000029474 28999999.957999940962 27999999.929000020027 3892747.942000002135 60305.894895933 2023-12-27T21:28:39.008558+00:00 19994330.875000000000 28999999.991999980062 28000000.026999950409 3892910.012999997009 60305.894907715 2023-12-27T21:28:40.026579+00:00 19994330.873999949545 29000000.016000028700 27999999.930000070482 3889682.942000002135 60305.894919317 2023-12-27T21:28:41.028975+00:00 19994330.870000001043 28999999.977000001818 28000000.024999979883 3891451.034000001848 60305.894930738 2023-12-27T21:28:42.015754+00:00 19994330.876999970526 29000000.023000009358 28000000.039999961853 3895010.013999999035 60305.894942521 2023-12-27T21:28:43.033779+00:00 19994330.877000089735 28999999.981999989599 27999999.981999989599 3892038.905000001192 60305.894953942 2023-12-27T21:28:44.020559+00:00 19994330.870000001043 28999999.993999991566 27999999.986999988556 3892965.099999994040 60305.894965543 2023-12-27T21:28:45.022950+00:00 19994330.875999931246 29000000.013000011444 27999999.996000051498 3889555.957000010181 60305.894976964 2023-12-27T21:28:46.009717+00:00 19994330.873000029474 29000000.021000001580 28000000.011000040919 3891567.980999990832 60305.894988747 2023-12-27T21:28:47.027737+00:00 19994330.871000051498 28999999.981000009924 28000000.016999959946 3894357.001000002027 60305.895000168 2023-12-27T21:28:48.014506+00:00 19994330.876999970526 29000000.004999998957 28000000.004999998957 3894830.091999993194 60305.895011770 2023-12-27T21:28:49.016907+00:00 19994330.872000001371 28999999.981000009924 27999999.924000021070 3893269.990000010002 60305.895023553 2023-12-27T21:28:50.034932+00:00 19994330.877000000328 29000000.027000010014 28000000.085999999195 3892668.893999993801 60305.895034974 2023-12-27T21:28:51.021707+00:00 19994330.872999999672 28999999.981999989599 27999999.951999999583 3889797.123000010848 60305.895046575 2023-12-27T21:28:52.024101+00:00 19994330.871999990195 29000000.009999990463 28000000.035000000149 3891871.985999986995 60305.895058102 2023-12-27T21:28:53.019992+00:00 19994330.877000000328 28999999.981999989599 27999999.991000011563 3897265.928000003099 60305.895069779 2023-12-27T21:28:54.028891+00:00 19994330.870000001043 28999999.990000009537 27999999.959999978542 3890908.114000007976 60305.895081124 2023-12-27T21:28:55.009159+00:00 19994330.872999981046 28999999.998000029474 28000000.079000029713 3896115.905999987852 60305.895092907 2023-12-27T21:28:56.027179+00:00 19994330.879000011832 29000000.041999999434 27999999.949999991804 3893195.925000011921 60305.895104328 2023-12-27T21:28:57.013958+00:00 19994330.868000000715 28999999.993999961764 27999999.981000009924 3895120.156999989878 60305.895115930 2023-12-27T21:28:58.016357+00:00 19994330.875000000000 28999999.980000019073 28000000.013999998569 3892640.899000003934 60305.895127713 2023-12-27T21:28:59.034367+00:00 19994330.872999999672 29000000.014999989420 27999999.999000009149 3893957.052000001073 60305.895139134 2023-12-27T21:29:00.021143+00:00 19994330.872999999672 28999999.988999959081 28000000.027000010014 3890078.900000005960 60305.895150735 2023-12-27T21:29:01.023532+00:00 19994330.875000029802 28999999.992000099272 27999999.974999960512 3893801.068999990821 60305.895162156 2023-12-27T21:29:02.010307+00:00 19994330.875000000000 28999999.989999890327 27999999.962999999523 3895695.946999996901 60305.895173939 2023-12-27T21:29:03.028325+00:00 19994330.871999979019 29000000.042000059038 28000000.008000019938 3893128.046000003815 60305.895185360 2023-12-27T21:29:04.015105+00:00 19994330.878000020981 28999999.960999969393 27999999.994000021368 3890920.993999987841 60305.895196962 2023-12-27T21:29:05.017511+00:00 19994330.874000009149 29000000.019999980927 28000000.046000000089 3892892.068000019062 60305.895208564 2023-12-27T21:29:06.019905+00:00 19994330.873999949545 29000000.011000040919 27999999.995999988168 3895112.819000006188 60305.895220166 2023-12-27T21:29:07.022300+00:00 19994330.870000001043 28999999.945999979973 27999999.955999970436 3892173.199000000954 60305.895231768 2023-12-27T21:29:08.024701+00:00 19994330.875000000000 29000000.032999988645 28000000.029000040144 3888397.857999979984 60305.895243188 2023-12-27T21:29:09.011476+00:00 19994330.875999990851 28999999.995000001043 27999999.980000019073 3893972.085000007879 60305.895254971 2023-12-27T21:29:10.029494+00:00 19994330.868000030518 29000000.001000050455 28000000.046000000089 3895437.983999996912 60305.895266392 2023-12-27T21:29:11.016275+00:00 19994330.874000009149 29000000.001999970526 27999999.951999899000 3892691.976000010967 60305.895277994 2023-12-27T21:29:12.018671+00:00 19994330.876999970526 29000000.019999980927 28000000.037000060081 3894197.905999987852 60305.895289596 2023-12-27T21:29:13.021063+00:00 19994330.870999988168 28999999.980000019073 27999999.947999950498 3898449.062000005972 60305.895301198 2023-12-27T21:29:14.023466+00:00 19994330.878000020981 29000000.024000048637 28000000.063000079244 3894488.116999983788 60305.895312618 2023-12-27T21:29:15.010234+00:00 19994330.870000001043 28999999.990999940783 27999999.977000001818 3895821.917000025976 60305.895324220 2023-12-27T21:29:16.012626+00:00 19994330.876000050455 28999999.983000040054 28000000.025999899954 3888964.026999980211 60305.895336003 2023-12-27T21:29:17.030643+00:00 19994330.871999979019 29000000.024999979883 28000000.016000028700 3892402.034999995958 60305.895347424 2023-12-27T21:29:18.017426+00:00 19994330.878999948502 28999999.960000000894 27999999.955000039190 3890348.019000024069 60305.895359026 2023-12-27T21:29:19.019822+00:00 19994330.868999961764 29000000.046999990940 28000000.013999938965 3893820.958999990951 60305.895370628 2023-12-27T21:29:20.022213+00:00 19994330.875000000000 28999999.993000000715 28000000.011000040919 3893832.933999984991 60305.895382229 2023-12-27T21:29:21.024608+00:00 19994330.873000029474 29000000.002000018954 27999999.993999961764 3890976.027000010014 60305.895393650 2023-12-27T21:29:22.011381+00:00 19994330.876999970526 29000000.005999978632 27999999.993000030518 3891065.981999992859 60305.895405433 2023-12-27T21:29:23.029396+00:00 19994330.871000051498 28999999.967999991030 28000000.014999989420 3895020.979000002146 60305.895416854 2023-12-27T21:29:24.016178+00:00 19994330.871999979019 29000000.026000019163 27999999.981000069529 3897184.073000013828 60305.895428456 2023-12-27T21:29:25.018580+00:00 19994330.875000000000 28999999.987999979407 27999999.992999911308 3893263.961999983061 60305.895440058 2023-12-27T21:29:26.020978+00:00 19994330.871000051498 29000000.002000030130 27999999.999000068754 3898324.074000000954 60305.895451659 2023-12-27T21:29:27.023383+00:00 19994330.875000000000 29000000.017999950796 28000000.075999978930 3894683.893999993801 60305.895463261 2023-12-27T21:29:28.025777+00:00 19994330.873999949545 28999999.989000018686 27999999.929999999702 3893798.046000003815 60305.895474682 2023-12-27T21:29:29.012545+00:00 19994330.873000029474 28999999.998000029474 28000000.039000000805 3894293.005000025034 60305.895486465 2023-12-27T21:29:30.030564+00:00 19994330.878999948502 29000000.010999981314 27999999.995999999344 3892903.989999980200 60305.895497886 2023-12-27T21:29:31.017334+00:00 19994330.868000030518 28999999.995999988168 28000000.008000001311 3888710.011000006925 60305.895509487 2023-12-27T21:29:32.019733+00:00 19994330.876999970526 28999999.970000028610 27999999.969000011683 3894329.984999984968 60305.895521014 2023-12-27T21:29:33.015623+00:00 19994330.875000000000 29000000.010999981314 27999999.993000000715 3894011.004000008106 60305.895532691 2023-12-27T21:29:34.024522+00:00 19994330.871000051498 29000000.008999999613 28000000.051999989897 3893512.057000011206 60305.895544293 2023-12-27T21:29:35.026917+00:00 19994330.876999970526 29000000.007999960333 27999999.934999998659 3893850.995000004768 60305.895555819 2023-12-27T21:29:36.022807+00:00 19994330.871000051498 28999999.988000039011 28000000.007999990135 3893416.977999985218 60305.895567497 2023-12-27T21:29:37.031711+00:00 19994330.873999949545 28999999.996999979019 28000000.010000020266 3892671.933999984991 60305.895578843 2023-12-27T21:29:38.011983+00:00 19994330.875000000000 28999999.973000049591 27999999.951999958605 3899579.950000048149 60305.895590625 2023-12-27T21:29:39.030003+00:00 19994330.873000029474 29000000.013999938965 28000000.040000021458 3896508.057999968994 60305.895602046 2023-12-27T21:29:40.016777+00:00 19994330.876000050455 29000000.029000040144 27999999.998000029474 3893905.008000016212 60305.895613648 2023-12-27T21:29:41.019173+00:00 19994330.871999979019 28999999.988000039011 27999999.977000001818 3890962.025999962818 60305.895625069 2023-12-27T21:29:42.005943+00:00 19994330.870999928564 28999999.990000009537 28000000.029999971390 3891990.012000023853 60305.895636851 2023-12-27T21:29:43.023958+00:00 19994330.877000000328 29000000.016999959946 28000000.004999998957 3895432.069000006188 60305.895648453 2023-12-27T21:29:44.026354+00:00 19994330.872000001371 28999999.985000010580 28000000.018999990076 3892891.925999999046 60305.895659874 2023-12-27T21:29:45.013130+00:00 19994330.872000008821 29000000.014999989420 28000000.011000040919 3889884.052999972831 60305.895671657 2023-12-27T21:29:46.031150+00:00 19994330.877999991179 29000000.001000050455 28000000.008000019938 3893059.900000036228 60305.895683078 2023-12-27T21:29:47.017927+00:00 19994330.871000010520 28999999.975999951363 27999999.963999990374 3892372.189000010025 60305.895694680 2023-12-27T21:29:48.020324+00:00 19994330.872999999672 29000000.006999969482 27999999.967000011355 3888705.843999981880 60305.895706100 2023-12-27T21:29:49.007096+00:00 19994330.875000000000 28999999.967000011355 28000000.033999919891 3888723.006999969017 60305.895717883 2023-12-27T21:29:50.025118+00:00 19994330.872000008821 29000000.057000041008 28000000.010000109673 3892141.962000011932 60305.895729304 2023-12-27T21:29:51.011892+00:00 19994330.877000000328 28999999.975999951363 27999999.971999999136 3894235.101999998093 60305.895740906 2023-12-27T21:29:52.014289+00:00 19994330.872999999672 28999999.995000001043 28000000.043999910355 3894204.948000013828 60305.895752689 2023-12-27T21:29:53.032309+00:00 19994330.873999979347 29000000.014999989420 27999999.940000060946 3892356.012000023853 60305.895764110 2023-12-27T21:29:54.019081+00:00 19994330.875000000000 28999999.991999980062 28000000.006999969482 3893404.927999972831 60305.895775712 2023-12-27T21:29:55.021474+00:00 19994330.870000001043 28999999.989999998361 28000000.064000010490 3891867.958999990951 60305.895787132 2023-12-27T21:29:56.008244+00:00 19994330.875999990851 29000000.008999999613 27999999.940999981016 3891548.085000038147 60305.895798915 2023-12-27T21:29:57.026265+00:00 19994330.873000029474 29000000.004999998957 28000000.004000071436 3890002.044999957085 60305.895810336 2023-12-27T21:29:58.013038+00:00 19994330.869000021368 28999999.999999988824 27999999.993999961764 3893973.852999985218 60305.895821938 2023-12-27T21:29:59.015433+00:00 19994330.879999998957 29000000.027000010014 28000000.036999940872 3894815.046000003815 60305.895833540 2023-12-27T21:30:00.017836+00:00 19994330.870000001043 28999999.994000021368 28000000.013000011444 3889837.003000020981 60305.895845141 2023-12-27T21:30:01.020229+00:00 19994330.875000000000 28999999.966999981552 27999999.955000039190 3891253.100000023842 60305.895856743 2023-12-27T21:30:02.022625+00:00 19994330.873999949545 29000000.011999990791 27999999.990000009537 3893724.870999991894 60305.895868345 2023-12-27T21:30:03.025026+00:00 19994330.870999988168 29000000.015999998897 28000000.003999948502 3894037.098999977112 60305.895879947 2023-12-27T21:30:04.027424+00:00 19994330.878000020981 29000000.005999978632 28000000.018000010401 3891763.930999993812 60305.895891368 2023-12-27T21:30:05.014198+00:00 19994330.874000009149 28999999.991000059992 28000000.001999970526 3891075.013999999035 60305.895902970 2023-12-27T21:30:06.016599+00:00 19994330.870000001043 28999999.968999978155 27999999.970000028610 3887558.068000019062 60305.895914572 2023-12-27T21:30:07.019003+00:00 19994330.876999970526 29000000.013999998569 28000000.028999999166 3893328.973999977112 60305.895926174 2023-12-27T21:30:08.021402+00:00 19994330.873000029474 29000000.027000010014 27999999.975000001490 3890165.035000026226 60305.895937595 2023-12-27T21:30:09.008168+00:00 19994330.874000009149 28999999.969999969006 27999999.996000010520 3894005.978999971878 60305.895949377 2023-12-27T21:30:10.026184+00:00 19994330.873999949545 28999999.989000018686 28000000.019999999553 3891290.921000003815 60305.895960979 2023-12-27T21:30:11.028576+00:00 19994330.871000051498 29000000.015999969095 28000000.026000011712 3887669.037000000011 60305.895972400 2023-12-27T21:30:12.015345+00:00 19994330.875999931246 29000000.013000071049 27999999.988999988884 3888238.101000010967 60305.895984001 2023-12-27T21:30:13.017739+00:00 19994330.874000068754 28999999.988999959081 27999999.942999988794 3889661.912000000011 60305.895995603 2023-12-27T21:30:14.020140+00:00 19994330.871999979019 29000000.006999969482 28000000.039000000805 3891449.967999995220 60305.896007205 2023-12-27T21:30:15.022536+00:00 19994330.876000050455 28999999.968999978155 27999999.976000010967 3895260.104000031948 60305.896018732 2023-12-27T21:30:16.018424+00:00 19994330.869999889284 29000000.006000038236 27999999.994000021368 3894012.981000006199 60305.896030409 2023-12-27T21:30:17.027318+00:00 19994330.876000050455 29000000.022999998182 28000000.053999960423 3891854.956999958027 60305.896041755 2023-12-27T21:30:18.007582+00:00 19994330.875000000000 29000000.001999970526 27999999.980000019073 3895491.086000024807 60305.896053537 2023-12-27T21:30:19.025595+00:00 19994330.873999949545 29000000.000000000000 28000000.050999999046 3889779.940999985207 60305.896065139 2023-12-27T21:30:20.027993+00:00 19994330.873000029474 28999999.998000029474 27999999.940999981016 3893293.967999995220 60305.896076560 2023-12-27T21:30:21.014775+00:00 19994330.874000068754 28999999.988999959081 27999999.957000020891 3893773.993000030983 60305.896088162 2023-12-27T21:30:22.017170+00:00 19994330.868999961764 29000000.001999970526 28000000.065000001341 3888416.115999997128 60305.896099763 2023-12-27T21:30:23.019561+00:00 19994330.881999969482 28999999.999000068754 27999999.962999999523 3891956.899999976158 60305.896111365 2023-12-27T21:30:24.021959+00:00 19994330.868000030518 28999999.967000011355 27999999.996999979019 3891156.902999997139 60305.896122786 2023-12-27T21:30:25.008730+00:00 19994330.876999970526 29000000.010999921709 27999999.994000080973 3897209.074999988079 60305.896134569 2023-12-27T21:30:26.026755+00:00 19994330.873000029474 29000000.017000079155 28000000.067999958992 3891772.013000010978 60305.896145990 2023-12-27T21:30:27.013539+00:00 19994330.870000001043 29000000.021000031382 27999999.981999989599 3888352.044000030030 60305.896157592 2023-12-27T21:30:28.015936+00:00 19994330.878000020981 28999999.977999929339 27999999.965000029653 3890786.964999973774 60305.896169375 2023-12-27T21:30:29.033953+00:00 19994330.873000029474 29000000.004000071436 28000000.008999940008 3889589.981999992859 60305.896180796 2023-12-27T21:30:30.020726+00:00 19994330.870999928564 28999999.986999988556 28000000.006999969482 3892939.962000011932 60305.896192397 2023-12-27T21:30:31.023119+00:00 19994330.879000071436 29000000.031999949366 27999999.966000080109 3894149.944999992847 60305.896203818 2023-12-27T21:30:32.009895+00:00 19994330.868999961764 28999999.980999998748 28000000.059000018984 3894846.133000016212 60305.896215601 2023-12-27T21:30:33.027907+00:00 19994330.878999948502 29000000.013000000268 27999999.949999928474 3893533.122999966145 60305.896227022 2023-12-27T21:30:34.014682+00:00 19994330.871000051498 28999999.997000008821 28000000.042000059038 3895281.843000053894 60305.896238624 2023-12-27T21:30:35.017080+00:00 19994330.873000029474 28999999.982999980450 28000000.025999899954 3893384.970999956131 60305.896250226 2023-12-27T21:30:36.019476+00:00 19994330.877000000328 29000000.020000010729 27999999.998000029474 3888149.013999999035 60305.896261827 2023-12-27T21:30:37.021873+00:00 19994330.870000001043 28999999.979999989271 27999999.984000090510 3892904.953000009060 60305.896273429 2023-12-27T21:30:38.024270+00:00 19994330.870000001043 28999999.991000030190 28000000.016999959946 3889066.041999996174 60305.896284850 2023-12-27T21:30:39.011043+00:00 19994330.879999998957 29000000.031999979168 27999999.960000038147 3888917.957000017166 60305.896296632 2023-12-27T21:30:40.029056+00:00 19994330.870000001043 29000000.010000020266 28000000.022999998182 3894227.952000021935 60305.896308054 2023-12-27T21:30:41.015834+00:00 19994330.877000000328 28999999.977000001818 27999999.985999941826 3888488.186999977101 60305.896319656 2023-12-27T21:30:42.018229+00:00 19994330.874000001699 28999999.986000001431 27999999.967000011355 3891786.976999998093 60305.896331257 2023-12-27T21:30:43.020632+00:00 19994330.873999979347 29000000.019999980927 28000000.070999979973 3888914.957000017166 60305.896342859 2023-12-27T21:30:44.023026+00:00 19994330.873000029474 28999999.980000019073 27999999.957000020891 3889742.048999965191 60305.896354280 2023-12-27T21:30:45.009792+00:00 19994330.871999979019 29000000.018000010401 27999999.997000001371 3889784.914000033867 60305.896365882 2023-12-27T21:30:46.012187+00:00 19994330.872000008821 28999999.995000001043 27999999.971000000834 3893759.045000017155 60305.896377665 2023-12-27T21:30:47.030205+00:00 19994330.877000000328 28999999.991000000387 28000000.026000000536 3889561.039999961853 60305.896389085 2023-12-27T21:30:48.016981+00:00 19994330.872000008821 29000000.006999969482 28000000.013999998569 3888179.909999967087 60305.896400687 2023-12-27T21:30:49.019379+00:00 19994330.877999961376 28999999.997999969870 27999999.996000010520 3889536.014000058174 60305.896412289 2023-12-27T21:30:50.021779+00:00 19994330.870000001043 29000000.009999990463 28000000.030000001192 3884300.164000033867 60305.896423891 2023-12-27T21:30:51.024175+00:00 19994330.875000000000 28999999.993000030518 27999999.958000000566 3891537.909999967087 60305.896435312 2023-12-27T21:30:52.010944+00:00 19994330.873000029474 28999999.999000068754 27999999.996999979019 3887746.993000030983 60305.896447095 2023-12-27T21:30:53.028970+00:00 19994330.872999969870 29000000.001999970526 28000000.011999990791 3891609.872999907006 60305.896458515 2023-12-27T21:30:54.015747+00:00 19994330.873000029474 29000000.018999930471 28000000.021000031382 3891794.967000008095 60305.896470117 2023-12-27T21:30:55.018144+00:00 19994330.875000000000 28999999.993000030518 27999999.958000000566 3889240.162999988068 60305.896481719 2023-12-27T21:30:56.020544+00:00 19994330.871999979019 28999999.978000041097 28000000.021999958903 3888087.998000026215 60305.896493321 2023-12-27T21:30:57.022958+00:00 19994330.876000050455 29000000.010999921709 27999999.958000000566 3889657.901000022888 60305.896504923 2023-12-27T21:30:58.025353+00:00 19994330.873999949545 28999999.999000068754 28000000.059999998659 3895402.088000059128 60305.896516450 2023-12-27T21:30:59.021241+00:00 19994330.873000029474 28999999.980000019073 27999999.993000030518 3896666.936999917030 60305.896528127 2023-12-27T21:31:00.030142+00:00 19994330.875999990851 29000000.013000011444 27999999.982999980450 3886002.052999972831 60305.896539472 2023-12-27T21:31:01.010401+00:00 19994330.872000038624 28999999.997999910265 28000000.000999990851 3888414.956000090111 60305.896551255 2023-12-27T21:31:02.028426+00:00 19994330.872999969870 29000000.013000011444 28000000.022999998182 3893119.997999907006 60305.896562676 2023-12-27T21:31:03.015208+00:00 19994330.873999949545 28999999.989000078291 27999999.939000010490 3895545.040000081062 60305.896574278 2023-12-27T21:31:04.017600+00:00 19994330.873000029474 29000000.011999960989 28000000.070000048727 3893778.958999990951 60305.896585879 2023-12-27T21:31:05.019991+00:00 19994330.878000020981 29000000.003999948502 27999999.953999999911 3893550.039999961853 60305.896597481 2023-12-27T21:31:06.022380+00:00 19994330.873999949545 29000000.014000058174 28000000.019999980927 3891793.064000010025 60305.896609083 2023-12-27T21:31:07.024773+00:00 19994330.870000001043 28999999.980000019073 27999999.991999980062 3887859.899999976158 60305.896620504 2023-12-27T21:31:08.011546+00:00 19994330.874000068754 28999999.981999989599 27999999.996999979019 3892866.000000000000 60305.896632287 2023-12-27T21:31:09.029567+00:00 19994330.871999979019 29000000.015999998897 28000000.019999980927 3890715.026000022888 60305.896643708 2023-12-27T21:31:10.016344+00:00 19994330.871999979019 28999999.982999999076 27999999.962000008672 3892104.059000014793 60305.896655309 2023-12-27T21:31:11.018744+00:00 19994330.878000020981 29000000.024000000209 28000000.021000031382 3892178.911999940872 60305.896666731 2023-12-27T21:31:12.005516+00:00 19994330.871999979019 28999999.988999988884 28000000.001000050455 3897092.081000090111 60305.896678513 2023-12-27T21:31:13.023530+00:00 19994330.876000050455 29000000.013000011444 27999999.997999910265 3892473.867999910843 60305.896689934 2023-12-27T21:31:14.010306+00:00 19994330.871999979019 29000000.002000000328 27999999.991999980062 3893550.059000014793 60305.896701536 2023-12-27T21:31:15.012705+00:00 19994330.875000000000 28999999.992999970913 28000000.019000049680 3889969.017000079155 60305.896713318 2023-12-27T21:31:16.030723+00:00 19994330.873999949545 29000000.011000011116 28000000.011000040919 3890998.965999960899 60305.896724740 2023-12-27T21:31:17.017500+00:00 19994330.871000051498 28999999.981000009924 27999999.971999999136 3889272.934000014793 60305.896736342 2023-12-27T21:31:18.019901+00:00 19994330.875000000000 29000000.022999998182 28000000.022999998182 3886524.047999978065 60305.896747762 2023-12-27T21:31:19.006674+00:00 19994330.873000029474 28999999.972999989986 27999999.985999941826 3891954.085999966133 60305.896759545 2023-12-27T21:31:20.024691+00:00 19994330.873999949545 29000000.009999990463 28000000.022000070661 3889221.962000011932 60305.896770966 2023-12-27T21:31:21.011438+00:00 19994330.876999970526 29000000.007000029087 27999999.984999898821 3891518.042000054847 60305.896782646 2023-12-27T21:31:22.020622+00:00 19994330.870000001043 29000000.001999970526 28000000.010000109673 3890811.929000020027 60305.896794067 2023-12-27T21:31:23.007397+00:00 19994330.874000068754 28999999.962000008672 27999999.952999949455 3895082.927999972831 60305.896805850 2023-12-27T21:31:24.025415+00:00 19994330.875000000000 29000000.026000019163 28000000.043999999762 3894054.240999937057 60305.896817451 2023-12-27T21:31:25.027815+00:00 19994330.870000001043 28999999.973999980837 27999999.995000001043 3890619.847000002861 60305.896828873 2023-12-27T21:31:26.014595+00:00 19994330.875999931246 29000000.013000011444 27999999.960000008345 3891720.069000006188 60305.896840475 2023-12-27T21:31:27.016998+00:00 19994330.873000029474 29000000.022999998182 28000000.001999989152 3894822.976999998093 60305.896852076 2023-12-27T21:31:28.019387+00:00 19994330.875000000000 28999999.996999979019 28000000.004999998957 3893213.031000018120 60305.896863678 2023-12-27T21:31:29.021781+00:00 19994330.876000050455 29000000.021999958903 28000000.074000000954 3886890.993999958038 60305.896875099 2023-12-27T21:31:30.008556+00:00 19994330.870999999344 28999999.950000051409 27999999.916999999434 3889378.906000018120 60305.896886881 2023-12-27T21:31:31.026573+00:00 19994330.877000000328 29000000.019000049680 28000000.026000019163 3886336.968000053894 60305.896898303 2023-12-27T21:31:32.013347+00:00 19994330.871999990195 28999999.990000009537 27999999.986000001431 3892935.034000039101 60305.896909905 2023-12-27T21:31:33.015748+00:00 19994330.872000008821 28999999.981999989599 27999999.988999959081 3887503.066999911796 60305.896921506 2023-12-27T21:31:34.018145+00:00 19994330.877000000328 29000000.023999929428 28000000.027000010014 3889109.011000037193 60305.896933108 2023-12-27T21:31:35.020536+00:00 19994330.868999991566 28999999.999000068754 28000000.006000038236 3889913.972000002861 60305.896944710 2023-12-27T21:31:36.022926+00:00 19994330.878000020981 29000000.036999940872 28000000.012999951839 3887493.894999980927 60305.896956131 2023-12-27T21:31:37.009702+00:00 19994330.875999990851 28999999.939000010490 27999999.929000020027 3896867.177999972831 60305.896967913 2023-12-27T21:31:38.027721+00:00 19994330.870000001043 29000000.042000059038 28000000.070999979973 3896757.952000021935 60305.896979335 2023-12-27T21:31:39.014499+00:00 19994330.872999999672 28999999.985999941826 28000000.015000049025 3885990.983000040054 60305.896990936 2023-12-27T21:31:40.016901+00:00 19994330.875999990851 28999999.993000030518 27999999.962999999523 3892818.001999973785 60305.897002358 2023-12-27T21:31:41.003681+00:00 19994330.872000008821 28999999.978999968618 27999999.965999960899 3893010.024000049103 60305.897014140 2023-12-27T21:31:42.021696+00:00 19994330.872000008821 29000000.044999960810 28000000.069000069052 3894618.976999998093 60305.897025742 2023-12-27T21:31:43.024096+00:00 19994330.871999979019 28999999.975000020117 27999999.996999979019 3894855.043999909889 60305.897037163 2023-12-27T21:31:44.010870+00:00 19994330.878000020981 29000000.016000028700 28000000.001999970526 3894938.932000041008 60305.897048946 2023-12-27T21:31:45.028887+00:00 19994330.875000000000 29000000.013000011444 27999999.986999988556 3895141.047000051010 60305.897060366 2023-12-27T21:31:46.015673+00:00 19994330.870000001043 28999999.986000001431 27999999.958000060171 3886761.031999946106 60305.897071968 2023-12-27T21:31:47.018076+00:00 19994330.877999961376 29000000.006000000983 28000000.012999888510 3892304.960000038147 60305.897083390 2023-12-27T21:31:48.004849+00:00 19994330.872000038624 29000000.011000011116 28000000.042000059038 3891586.934999942780 60305.897095172 2023-12-27T21:31:49.022878+00:00 19994330.870999988168 28999999.983999978751 27999999.980999950320 3893923.950999975204 60305.897106593 2023-12-27T21:31:50.009649+00:00 19994330.875999990851 29000000.015000019222 28000000.001000050455 3892926.145000100136 60305.897118195 2023-12-27T21:31:51.012046+00:00 19994330.873000029474 28999999.981999989599 27999999.988999959081 3889126.876999973785 60305.897129978 2023-12-27T21:31:52.030069+00:00 19994330.875999990851 29000000.032000008970 28000000.022000070661 3890382.093999981880 60305.897141399 2023-12-27T21:31:53.016838+00:00 19994330.873000029474 28999999.972999989986 27999999.980999950320 3893398.983000040054 60305.897153000 2023-12-27T21:31:54.019237+00:00 19994330.870999988168 28999999.986000001431 28000000.014000058174 3892174.995000004768 60305.897164602 2023-12-27T21:31:55.021635+00:00 19994330.875000000000 29000000.008999999613 28000000.000000000000 3897402.033999919891 60305.897176204 2023-12-27T21:31:56.024032+00:00 19994330.872999969870 29000000.000000000000 27999999.980999950320 3893063.976999998093 60305.897187731 2023-12-27T21:31:57.019925+00:00 19994330.871999979019 29000000.017000019550 28000000.011000040919 3895792.984000086784 60305.897199332 2023-12-27T21:31:58.022321+00:00 19994330.878000020981 28999999.986999988556 28000000.018999930471 3891113.967999935150 60305.897210754 2023-12-27T21:31:59.009089+00:00 19994330.871999979019 29000000.008999999613 27999999.999000068754 3887203.016999959946 60305.897222355 2023-12-27T21:32:00.011483+00:00 19994330.874000068754 29000000.004000011832 28000000.008999940008 3891693.023000001907 60305.897234138 2023-12-27T21:32:01.029500+00:00 19994330.876999970526 28999999.974999960512 27999999.975000020117 3890472.927000045776 60305.897245559 2023-12-27T21:32:02.016280+00:00 19994330.871999979019 29000000.018000010401 27999999.971999999136 3897100.088000059128 60305.897257160 2023-12-27T21:32:03.018670+00:00 19994330.875000000000 28999999.976000070572 28000000.030000001192 3892927.972999929916 60305.897268762 2023-12-27T21:32:04.021064+00:00 19994330.871999979019 29000000.028999920934 27999999.980000000447 3887060.939000010025 60305.897280364 2023-12-27T21:32:05.023461+00:00 19994330.870000001043 28999999.970000028610 27999999.995999988168 3891251.991000055801 60305.897291785 2023-12-27T21:32:06.010232+00:00 19994330.876999970526 29000000.054000020027 28000000.026000011712 3893510.970999956131 60305.897303387 2023-12-27T21:32:07.012631+00:00 19994330.874000068754 28999999.964999910444 27999999.986999988556 3894241.044999957085 60305.897314989 2023-12-27T21:32:08.015028+00:00 19994330.871999979019 29000000.016000028700 28000000.048999991268 3890082.121000051033 60305.897326590 2023-12-27T21:32:09.017432+00:00 19994330.876000050455 28999999.996000051498 28000000.000000000000 3892793.044999957085 60305.897338192 2023-12-27T21:32:10.019829+00:00 19994330.870000001043 28999999.990999940783 27999999.930000040680 3894835.866000055801 60305.897349794 2023-12-27T21:32:11.022229+00:00 19994330.877999901772 28999999.991999980062 28000000.049999948591 3889244.015999913216 60305.897361396 2023-12-27T21:32:12.024624+00:00 19994330.873000029474 29000000.016000028700 28000000.002000030130 3894381.035000085831 60305.897372817 2023-12-27T21:32:13.011404+00:00 19994330.873000029474 28999999.996000051498 28000000.031000021845 3893031.921999930870 60305.897384600 2023-12-27T21:32:14.029425+00:00 19994330.873999949545 28999999.981999989599 27999999.892999950796 3896670.071000099182 60305.897396021 2023-12-27T21:32:15.016202+00:00 19994330.874000068754 29000000.018999930471 28000000.070000048727 3892902.947999954224 60305.897407623 2023-12-27T21:32:16.018600+00:00 19994330.873999949545 29000000.004999998957 28000000.014999989420 3890245.026000022888 60305.897419044 2023-12-27T21:32:17.005376+00:00 19994330.874000068754 28999999.957000020891 27999999.986000001431 3890778.051999927033 60305.897430826 2023-12-27T21:32:18.023393+00:00 19994330.871999979019 29000000.055000070482 27999999.985000010580 3893138.001000047196 60305.897442428 2023-12-27T21:32:19.025790+00:00 19994330.875000000000 28999999.963999990374 27999999.986999988556 3895568.924000024796 60305.897453849 2023-12-27T21:32:20.012572+00:00 19994330.872999910265 28999999.998999949545 27999999.956999961287 3888690.046000003815 60305.897465632 2023-12-27T21:32:21.030588+00:00 19994330.871000051498 29000000.016000028700 28000000.063000079244 3894111.980999947060 60305.897477053 2023-12-27T21:32:22.017374+00:00 19994330.876000050455 28999999.991999980062 27999999.953999999911 3887747.064000010025 60305.897488655 2023-12-27T21:32:23.019775+00:00 19994330.872999910265 28999999.993000000715 28000000.035999890417 3892488.952000021935 60305.897500076 2023-12-27T21:32:24.006549+00:00 19994330.877000000328 29000000.019999999553 27999999.992000099272 3892663.024999976158 60305.897511858 2023-12-27T21:32:25.024570+00:00 19994330.870000001043 28999999.988999988884 28000000.014999989420 3895205.902999997139 60305.897523279 2023-12-27T21:32:26.011344+00:00 19994330.877000000328 28999999.995999988168 27999999.980000019073 3891528.004999995232 60305.897534881 2023-12-27T21:32:27.013744+00:00 19994330.875000000000 29000000.001000020653 28000000.000000000000 3892341.098999977112 60305.897546664 2023-12-27T21:32:28.031764+00:00 19994330.870999988168 29000000.004999998957 28000000.003999948502 3892797.932000041008 60305.897558085 2023-12-27T21:32:29.018544+00:00 19994330.872999999672 29000000.000000000000 27999999.985000010580 3895339.057999968994 60305.897569687 2023-12-27T21:32:30.020964+00:00 19994330.875999998301 29000000.006000008434 27999999.954999919981 3893197.907999991905 60305.897581108 2023-12-27T21:32:31.007741+00:00 19994330.872999999672 28999999.995999958366 28000000.028000120074 3896964.088999987114 60305.897592891 2023-12-27T21:32:32.025770+00:00 19994330.874000009149 28999999.989000018686 28000000.021999958903 3891675.987000108231 60305.897604312 2023-12-27T21:32:33.012535+00:00 19994330.872999999672 28999999.991000000387 28000000.018999930471 3891038.041999936104 60305.897615913 2023-12-27T21:32:34.014931+00:00 19994330.874000009149 29000000.016000028700 28000000.061000108719 3891269.866999983788 60305.897627515 2023-12-27T21:32:35.017327+00:00 19994330.871999979019 28999999.994999948889 27999999.928999900818 3891491.103999971878 60305.897639117 2023-12-27T21:32:36.019725+00:00 19994330.872000008821 28999999.987000048161 28000000.009999990463 3890574.897000073921 60305.897650719 2023-12-27T21:32:37.022122+00:00 19994330.879999998957 29000000.011999960989 27999999.996000051498 3891891.106999992859 60305.897662246 2023-12-27T21:32:38.018011+00:00 19994330.871999979019 29000000.000999990851 27999999.955000039190 3890633.957000017166 60305.897673923 2023-12-27T21:32:39.026914+00:00 19994330.870000001043 28999999.982000049204 28000000.060999989510 3892466.942999958992 60305.897685268 2023-12-27T21:32:40.007182+00:00 19994330.877000030130 29000000.027999941260 27999999.975000001490 3889521.029999970924 60305.897697051 2023-12-27T21:32:41.025200+00:00 19994330.875000000000 28999999.986999988556 28000000.036000009626 3889911.032000064850 60305.897708472 2023-12-27T21:32:42.011977+00:00 19994330.872999969870 28999999.992000099272 27999999.984000001103 3887242.023999928962 60305.897720074 2023-12-27T21:32:43.014376+00:00 19994330.873000029474 29000000.021999958903 27999999.988999988884 3888379.027999997139 60305.897731676 2023-12-27T21:32:44.016776+00:00 19994330.872999969870 29000000.013000011444 28000000.022000011057 3883946.904000043869 60305.897743277 2023-12-27T21:32:45.019169+00:00 19994330.874000009149 28999999.990000009537 27999999.965999990702 3891471.011999965180 60305.897754879 2023-12-27T21:32:46.021561+00:00 19994330.875999990851 28999999.973999980837 28000000.046999990940 3888473.144000052940 60305.897766300 2023-12-27T21:32:47.008334+00:00 19994330.872000038624 29000000.000000000000 27999999.907000008970 3893494.934000014793 60305.897778083 2023-12-27T21:32:48.026355+00:00 19994330.876999970526 29000000.014999989420 28000000.060999989510 3888974.839999914169 60305.897789504 2023-12-27T21:32:49.013128+00:00 19994330.870999988168 28999999.991000059992 27999999.988999988884 3886916.170000075828 60305.897801106 2023-12-27T21:32:50.015532+00:00 19994330.875000000000 29000000.013999938965 28000000.054000020027 3895913.952999948990 60305.897812707 2023-12-27T21:32:51.017929+00:00 19994330.874000068754 28999999.988999959081 27999999.985000010580 3886610.012000083923 60305.897824309 2023-12-27T21:32:52.020326+00:00 19994330.871999979019 28999999.994000080973 27999999.914999961853 3890732.026999949943 60305.897835730 2023-12-27T21:32:53.007094+00:00 19994330.873000029474 29000000.016999959946 28000000.074000000954 3893895.026000022888 60305.897847513 2023-12-27T21:32:54.025114+00:00 19994330.873999949545 29000000.019000049680 28000000.006000038236 3892206.967999935150 60305.897859115 2023-12-27T21:32:55.027509+00:00 19994330.873999949545 28999999.986999988556 27999999.975999951363 3898831.986000061035 60305.897870536 2023-12-27T21:32:56.014289+00:00 19994330.874000068754 29000000.001999970526 27999999.957000020891 3894053.000000000000 60305.897882137 2023-12-27T21:32:57.016689+00:00 19994330.873000029474 29000000.001000050455 28000000.037000000477 3885826.983999968041 60305.897893739 2023-12-27T21:32:58.019088+00:00 19994330.872999910265 28999999.987999919802 27999999.972000058740 3889985.014999986161 60305.897905341 2023-12-27T21:32:59.021486+00:00 19994330.877000089735 28999999.988000039011 28000000.002999901772 3888776.034999967087 60305.897916762 2023-12-27T21:33:00.008264+00:00 19994330.869999889284 28999999.982999999076 27999999.992000099272 3886623.917000054847 60305.897928545 2023-12-27T21:33:01.026266+00:00 19994330.875000000000 29000000.040999989957 28000000.038999918848 3889858.027999997139 60305.897939966 2023-12-27T21:33:02.013045+00:00 19994330.872000098228 29000000.003000009805 28000000.018000010401 3894340.965000032913 60305.897951568 2023-12-27T21:33:03.015448+00:00 19994330.875999931246 29000000.002000000328 27999999.963000059128 3886698.072999954224 60305.897963169 2023-12-27T21:33:04.017847+00:00 19994330.873000029474 28999999.969000000507 27999999.996999979019 3892750.988000034820 60305.897974771 2023-12-27T21:33:05.020248+00:00 19994330.873999949545 29000000.020000010729 28000000.006999969482 3889723.938000000082 60305.897986373 2023-12-27T21:33:06.022642+00:00 19994330.873000029474 29000000.000000000000 28000000.060999989510 3890499.041000000201 60305.897997794 2023-12-27T21:33:07.009418+00:00 19994330.875000000000 28999999.981999989599 27999999.929000020027 3892579.089999999851 60305.898009577 2023-12-27T21:33:08.027441+00:00 19994330.870000001043 29000000.010999981314 27999999.993000030518 3890973.903999999166 60305.898020998 2023-12-27T21:33:09.014218+00:00 19994330.878000020981 29000000.022000011057 28000000.056999921799 3887389.029000002891 60305.898032600 2023-12-27T21:33:10.016622+00:00 19994330.871999979019 28999999.986999988556 27999999.992000099272 3889947.038999997079 60305.898044021 2023-12-27T21:33:11.003392+00:00 19994330.873000029474 28999999.958999991417 27999999.981999989599 3887932.936000001151 60305.898055803 2023-12-27T21:33:12.021420+00:00 19994330.876000050455 29000000.043000038713 28000000.014999989420 3896833.960000000894 60305.898067405 2023-12-27T21:33:13.023821+00:00 19994330.871999979019 28999999.974999960512 27999999.950999978930 3893648.026000001002 60305.898078826 2023-12-27T21:33:14.010591+00:00 19994330.876999970526 29000000.004000011832 28000000.026000019163 3893361.946000001859 60305.898090609 2023-12-27T21:33:15.028620+00:00 19994330.873999949545 29000000.021000031382 28000000.015999909490 3894697.098999998998 60305.898102030 2023-12-27T21:33:16.015391+00:00 19994330.871000051498 28999999.987999979407 27999999.950000051409 3888792.907999999821 60305.898113632 2023-12-27T21:33:17.017792+00:00 19994330.876000050455 28999999.991000059992 28000000.085000038147 3891443.022999993991 60305.898125159 2023-12-27T21:33:18.013681+00:00 19994330.874000001699 28999999.981999989599 27999999.924000021070 3893495.001000002027 60305.898136836 2023-12-27T21:33:19.022586+00:00 19994330.871999990195 29000000.009999990463 28000000.004999998957 3892089.978000000119 60305.898148181 2023-12-27T21:33:20.002855+00:00 19994330.877000000328 29000000.018999930471 28000000.113000001758 3893149.967000000179 60305.898159964 2023-12-27T21:33:21.020872+00:00 19994330.872000008821 29000000.008000019938 27999999.929000008851 3893406.908999993932 60305.898171641 2023-12-27T21:33:22.029778+00:00 19994330.875000000000 28999999.991999980062 27999999.984000008553 3890531.162000000011 60305.898182987 2023-12-27T21:33:23.010048+00:00 19994330.868999991566 29000000.000000000000 28000000.007999990135 3890376.009000002872 60305.898194769 2023-12-27T21:33:24.028066+00:00 19994330.874000009149 28999999.995000001043 27999999.997999999672 3887393.969999998808 60305.898206190 2023-12-27T21:33:25.014847+00:00 19994330.875000000000 28999999.996999979019 28000000.022999998182 3893707.035999997985 60305.898217792 2023-12-27T21:33:26.017239+00:00 19994330.872000008821 28999999.999000068754 27999999.990000009537 3892175.952000007033 60305.898229394 2023-12-27T21:33:27.019632+00:00 19994330.875999990851 29000000.031999949366 28000000.026000019163 3889476.001000002027 60305.898240996 2023-12-27T21:33:28.022028+00:00 19994330.875999990851 28999999.994000080973 27999999.957999940962 3893893.077999994159 60305.898252416 2023-12-27T21:33:29.008801+00:00 19994330.873000029474 29000000.004999998957 28000000.032000008970 3889442.998999997973 60305.898264018 2023-12-27T21:33:30.011195+00:00 19994330.871999979019 28999999.962000008672 27999999.919000029564 3890191.960000007879 60305.898275620 2023-12-27T21:33:31.013588+00:00 19994330.874000009149 29000000.012999888510 28000000.046000000089 3889691.067000002135 60305.898287222 2023-12-27T21:33:32.015983+00:00 19994330.873000029474 28999999.990000009537 27999999.993999961764 3891198.934999987017 60305.898298824 2023-12-27T21:33:33.018383+00:00 19994330.876999970526 29000000.007000088692 28000000.015000049025 3892084.016000003088 60305.898310426 2023-12-27T21:33:34.020781+00:00 19994330.870999988168 29000000.016999959946 28000000.004999998957 3889699.998000010848 60305.898322028 2023-12-27T21:33:35.023182+00:00 19994330.874000009149 28999999.988000039011 27999999.973999980837 3893541.953999996185 60305.898333448 2023-12-27T21:33:36.009960+00:00 19994330.875000000000 29000000.003999948502 27999999.981999989599 3891952.078999996185 60305.898345050 2023-12-27T21:33:37.012355+00:00 19994330.871999979019 29000000.004999998957 27999999.996000051498 3894277.021999999881 60305.898356652 2023-12-27T21:33:38.014757+00:00 19994330.873000029474 28999999.971000000834 28000000.036999940872 3888103.962000011932 60305.898368254 2023-12-27T21:33:39.017157+00:00 19994330.871999979019 29000000.008999999613 27999999.980000019073 3887987.946999996901 60305.898379675 2023-12-27T21:33:40.003931+00:00 19994330.874000009149 28999999.999000001699 28000000.029999971390 3889359.072999984026 60305.898391458 2023-12-27T21:33:41.021950+00:00 19994330.878000020981 29000000.021000009030 28000000.012000080198 3892144.950000017881 60305.898403060 2023-12-27T21:33:42.024345+00:00 19994330.870999988168 28999999.967999991030 27999999.971999999136 3892371.067999988794 60305.898414480 2023-12-27T21:33:43.011119+00:00 19994330.875999931246 28999999.991000000387 28000000.028000000864 3890675.851000010967 60305.898426263 2023-12-27T21:33:44.029134+00:00 19994330.873000029474 29000000.030000001192 27999999.942999958992 3889972.057999997865 60305.898437684 2023-12-27T21:33:45.015915+00:00 19994330.871999979019 28999999.982999980450 28000000.092000011355 3888111.009000002872 60305.898449286 2023-12-27T21:33:46.018316+00:00 19994330.874000068754 29000000.008999999613 27999999.953999999911 3889943.991999983788 60305.898460707 2023-12-27T21:33:47.005091+00:00 19994330.876999970526 29000000.031000021845 28000000.006000038236 3887230.030000001192 60305.898472490 2023-12-27T21:33:48.023110+00:00 19994330.870000001043 28999999.969999969006 27999999.931999921799 3889175.930999993812 60305.898483911 2023-12-27T21:33:49.009887+00:00 19994330.876999970526 29000000.013000011444 28000000.083999991417 3892499.047000021208 60305.898495513 2023-12-27T21:33:50.012278+00:00 19994330.871999979019 29000000.014999989420 27999999.980000019073 3888325.005999981891 60305.898507295 2023-12-27T21:33:51.030297+00:00 19994330.874000068754 28999999.994000021368 28000000.039999961853 3892996.951000005007 60305.898518716 2023-12-27T21:33:52.017074+00:00 19994330.873000029474 28999999.988000039011 27999999.963000059128 3892000.141999990214 60305.898530318 2023-12-27T21:33:53.019474+00:00 19994330.873999949545 28999999.989999949932 27999999.978999968618 3887167.000000000000 60305.898541739 2023-12-27T21:33:54.006242+00:00 19994330.875000000000 29000000.009000059217 28000000.049000021070 3890909.016000003088 60305.898553521 2023-12-27T21:33:55.024260+00:00 19994330.873999949545 28999999.990999940783 27999999.899000048637 3888482.010000019800 60305.898564942 2023-12-27T21:33:56.011029+00:00 19994330.870000001043 29000000.000000000000 28000000.031999949366 3884506.935000001919 60305.898576544 2023-12-27T21:33:57.013423+00:00 19994330.876000050455 29000000.006000038236 28000000.032999999821 3889576.944999992847 60305.898588146 2023-12-27T21:33:58.015821+00:00 19994330.871999979019 28999999.975999951363 27999999.942000009120 3890353.018999993801 60305.898599748 2023-12-27T21:33:59.018223+00:00 19994330.876999970526 29000000.045000080019 28000000.068999990821 3889284.990000010002 60305.898611350 2023-12-27T21:34:00.020623+00:00 19994330.874000068754 29000000.002999901772 28000000.006000000983 3895986.995999991894 60305.898622876 2023-12-27T21:34:01.016506+00:00 19994330.873999949545 28999999.980000019073 27999999.998000010848 3895398.986000000965 60305.898634553 2023-12-27T21:34:02.025403+00:00 19994330.873000029474 29000000.018000010401 27999999.982999980450 3895180.993999987841 60305.898645899 2023-12-27T21:34:03.005675+00:00 19994330.871999979019 28999999.962000008672 27999999.964000020176 3889613.029000014067 60305.898657681 2023-12-27T21:34:04.023689+00:00 19994330.873000029474 28999999.986999988556 27999999.986000001431 3885835.982999979984 60305.898669103 2023-12-27T21:34:05.010461+00:00 19994330.878000020981 29000000.029999971390 28000000.037000000477 3893175.978000015020 60305.898680704 2023-12-27T21:34:06.012856+00:00 19994330.868999961764 29000000.006000038236 27999999.989000018686 3892012.078000009060 60305.898692306 2023-12-27T21:34:07.015253+00:00 19994330.879999998957 29000000.016000028700 28000000.016999959946 3892730.060999989975 60305.898703908 2023-12-27T21:34:08.017647+00:00 19994330.871000051498 28999999.968999978155 27999999.994000021368 3896677.877999991179 60305.898715510 2023-12-27T21:34:09.020038+00:00 19994330.871999979019 28999999.981999989599 27999999.990000009537 3896796.002000004053 60305.898727112 2023-12-27T21:34:10.022434+00:00 19994330.875999931246 29000000.041000008583 28000000.022999998182 3898322.048000007868 60305.898738713 2023-12-27T21:34:11.024829+00:00 19994330.870999999344 29000000.000000000000 27999999.999000009149 3892694.947999984026 60305.898750134 2023-12-27T21:34:12.011604+00:00 19994330.875000000000 28999999.978000041097 27999999.970999959856 3894957.946000009775 60305.898761736 2023-12-27T21:34:13.014000+00:00 19994330.875999998301 28999999.995999928564 27999999.990000009537 3895410.086000024807 60305.898773338 2023-12-27T21:34:14.016406+00:00 19994330.868999999017 29000000.004999998957 27999999.995999988168 3889635.953999996185 60305.898784940 2023-12-27T21:34:15.018804+00:00 19994330.878000009805 29000000.017000000924 28000000.014000058174 3894549.044999957085 60305.898796361 2023-12-27T21:34:16.005573+00:00 19994330.870999988168 28999999.995000001043 27999999.985999941826 3891969.909000039101 60305.898808144 2023-12-27T21:34:17.023593+00:00 19994330.875000000000 29000000.026999998838 28000000.004000071436 3889438.092000008095 60305.898819746 2023-12-27T21:34:18.025990+00:00 19994330.872000008821 28999999.956000018865 28000000.019999980927 3891306.958999990951 60305.898831166 2023-12-27T21:34:19.012770+00:00 19994330.872000008821 29000000.021000001580 28000000.021999958903 3891299.022000014782 60305.898842768 2023-12-27T21:34:20.015171+00:00 19994330.873999979347 28999999.977999988943 27999999.949000000954 3894193.116999983788 60305.898854370 2023-12-27T21:34:21.017566+00:00 19994330.876000020653 29000000.028000000864 28000000.062999960035 3892864.885999978054 60305.898865972 2023-12-27T21:34:22.019960+00:00 19994330.872999999672 29000000.009999990463 27999999.979000091553 3892830.954999982845 60305.898877393 2023-12-27T21:34:23.006733+00:00 19994330.875999990851 28999999.980000019073 27999999.984999898821 3890200.117000042927 60305.898889176 2023-12-27T21:34:24.024750+00:00 19994330.871999979019 28999999.998000029474 27999999.998000029474 3894212.876999973785 60305.898900596 2023-12-27T21:34:25.011529+00:00 19994330.876000050455 29000000.010999981314 28000000.039000030607 3888463.917999982834 60305.898912198 2023-12-27T21:34:26.013926+00:00 19994330.873999949545 28999999.981999989599 27999999.995000001043 3892152.113000034820 60305.898923800 2023-12-27T21:34:27.016320+00:00 19994330.871000051498 28999999.962000008672 27999999.963999990374 3890010.074999988079 60305.898935402 2023-12-27T21:34:28.018720+00:00 19994330.872999969870 29000000.060999989510 28000000.032000061125 3890866.935999989975 60305.898947004 2023-12-27T21:34:29.021117+00:00 19994330.875000000000 29000000.003000020981 27999999.936999920756 3892507.009000002872 60305.898958425 2023-12-27T21:34:30.007893+00:00 19994330.873000029474 28999999.981000009924 28000000.075000051409 3892450.054000020027 60305.898970207 2023-12-27T21:34:31.025903+00:00 19994330.875999990851 28999999.991999920458 27999999.962000008672 3893730.967999995220 60305.898981628 2023-12-27T21:34:32.012677+00:00 19994330.874000009149 28999999.994000080973 28000000.026000019163 3893554.013999999035 60305.898993230 2023-12-27T21:34:33.015077+00:00 19994330.872999969870 29000000.014999989420 28000000.011999960989 3892722.992999970913 60305.899004651 2023-12-27T21:34:34.001852+00:00 19994330.874000009149 29000000.008000019938 27999999.942000031471 3893942.983000040054 60305.899016434 2023-12-27T21:34:35.019881+00:00 19994330.871999979019 28999999.988999959081 28000000.022999990731 3891523.979999959003 60305.899028036 2023-12-27T21:34:36.022273+00:00 19994330.874000009149 29000000.009999990463 28000000.019000001252 3888645.043000041973 60305.899039457 2023-12-27T21:34:37.009041+00:00 19994330.876000050455 28999999.999000068754 28000000.019000001252 3891583.050999999046 60305.899051239 2023-12-27T21:34:38.027063+00:00 19994330.870000001043 28999999.996999979019 27999999.978999998420 3889018.888000010978 60305.899062660 2023-12-27T21:34:39.013831+00:00 19994330.878000020981 29000000.000000000000 27999999.964000001550 3892435.044999957085 60305.899074262 2023-12-27T21:34:40.016225+00:00 19994330.871999979019 28999999.988999959081 28000000.042999979109 3894277.043000041973 60305.899085863 2023-12-27T21:34:41.018620+00:00 19994330.875000000000 29000000.014999989420 27999999.991000030190 3889745.884999989998 60305.899097465 2023-12-27T21:34:42.021018+00:00 19994330.873999949545 28999999.996999979019 28000000.010999981314 3893551.036000012886 60305.899108992 2023-12-27T21:34:43.016907+00:00 19994330.870000001043 29000000.013000011444 28000000.008000019938 3892239.049999951851 60305.899120594 2023-12-27T21:34:44.019299+00:00 19994330.876000050455 28999999.990000009537 27999999.997000008821 3894371.937000035774 60305.899132271 2023-12-27T21:34:45.028202+00:00 19994330.871999979019 28999999.965999960899 27999999.926999989897 3892530.993999958038 60305.899143617 2023-12-27T21:34:46.008470+00:00 19994330.875000000000 29000000.012000080198 28000000.038999971002 3896346.964000045788 60305.899155399 2023-12-27T21:34:47.026486+00:00 19994330.875000000000 29000000.018999930471 27999999.987000048161 3893144.071999967098 60305.899166820 2023-12-27T21:34:48.013270+00:00 19994330.870999928564 28999999.990000009537 28000000.010999981314 3892191.041000009049 60305.899178422 2023-12-27T21:34:49.015670+00:00 19994330.875000000000 28999999.988000039011 28000000.008999999613 3889561.847999989986 60305.899190024 2023-12-27T21:34:50.018060+00:00 19994330.873000029474 29000000.037999991328 28000000.037000000477 3894301.199999988079 60305.899201625 2023-12-27T21:34:51.020453+00:00 19994330.873000029474 28999999.986000001431 27999999.944999989122 3893818.916999996174 60305.899213047 2023-12-27T21:34:52.007227+00:00 19994330.873999949545 29000000.000999998301 27999999.994000021368 3890486.063000022899 60305.899224648 2023-12-27T21:34:53.009628+00:00 19994330.877000089735 28999999.981000009924 28000000.032999929041 3898004.884999989998 60305.899236250 2023-12-27T21:34:54.012025+00:00 19994330.871999979019 29000000.004999998957 27999999.946000099182 3891105.166000009049 60305.899247852 2023-12-27T21:34:55.014426+00:00 19994330.873999949545 29000000.006999980658 28000000.000000000000 3890801.935000001919 60305.899259454 2023-12-27T21:34:56.016823+00:00 19994330.871000051498 28999999.994000021368 28000000.053999900818 3894544.907999991905 60305.899271056 2023-12-27T21:34:57.019218+00:00 19994330.875999931246 29000000.009999990463 28000000.019000049680 3892698.041999996174 60305.899282658 2023-12-27T21:34:58.021611+00:00 19994330.876000050455 28999999.995999988168 27999999.970999959856 3891906.972000002861 60305.899294078 2023-12-27T21:34:59.008390+00:00 19994330.870999928564 28999999.988000009209 28000000.021000031382 3894644.995999991894 60305.899305861 2023-12-27T21:35:00.026402+00:00 19994330.875000000000 29000000.030000030994 28000000.004999998957 3891893.054000020027 60305.899317295 2023-12-27T21:35:01.014318+00:00 19994330.873000029474 28999999.960999969393 27999999.986999988556 3893099.899999976158 60305.899328897 2023-12-27T21:35:02.016717+00:00 19994330.876999970526 29000000.045000020415 27999999.958999991417 3888937.044000030030 60305.899340319 2023-12-27T21:35:03.003496+00:00 19994330.872000098228 28999999.957000020891 28000000.022999998182 3893319.963999987114 60305.899352101 2023-12-27T21:35:04.021505+00:00 19994330.870000001043 29000000.005999978632 28000000.047999981791 3890362.092999995220 60305.899363703 2023-12-27T21:35:05.023906+00:00 19994330.875999998301 29000000.008999999613 27999999.971000079066 3891877.074000000954 60305.899375123 2023-12-27T21:35:06.010673+00:00 19994330.872999999672 29000000.013999998569 28000000.008999940008 3890478.892000020016 60305.899386725 2023-12-27T21:35:07.013071+00:00 19994330.871000010520 28999999.978999968618 28000000.018000010401 3891571.009999989998 60305.899398327 2023-12-27T21:35:08.015471+00:00 19994330.877999991179 29000000.001000050455 28000000.013000011444 3887180.046000003815 60305.899409929 2023-12-27T21:35:09.017864+00:00 19994330.872999999672 29000000.031000021845 27999999.981000069529 3893273.836000024807 60305.899421350 2023-12-27T21:35:10.004640+00:00 19994330.875999998301 29000000.008999940008 27999999.980999950320 3893561.223999977112 60305.899433133 2023-12-27T21:35:11.022658+00:00 19994330.872000008821 28999999.971999999136 27999999.995000001043 3893947.898000001907 60305.899444554 2023-12-27T21:35:12.009438+00:00 19994330.873999979347 28999999.986999988556 27999999.996000051498 3893758.055999993812 60305.899456155 2023-12-27T21:35:13.011836+00:00 19994330.874000009149 29000000.011000040919 27999999.972999930382 3894365.911000012886 60305.899467938 2023-12-27T21:35:14.029850+00:00 19994330.872999999672 29000000.000000000000 28000000.065000001341 3887669.016999959946 60305.899479359 2023-12-27T21:35:15.016633+00:00 19994330.870999988168 28999999.988999959081 27999999.995000001043 3893896.981000006199 60305.899490961 2023-12-27T21:35:16.019031+00:00 19994330.879000011832 29000000.001999970526 27999999.956999998540 3890579.083999990951 60305.899502382 2023-12-27T21:35:17.005801+00:00 19994330.871999979019 29000000.040000081062 28000000.020000010729 3890051.055000007153 60305.899514165 2023-12-27T21:35:18.023821+00:00 19994330.874000009149 28999999.959999918938 27999999.986999988556 3894503.935000001919 60305.899525586 2023-12-27T21:35:19.010595+00:00 19994330.875000000000 29000000.002000089735 28000000.025000009686 3886100.990999997128 60305.899537188 2023-12-27T21:35:20.012991+00:00 19994330.873000029474 29000000.032999988645 27999999.977000001818 3896403.909000039101 60305.899548789 2023-12-27T21:35:21.015385+00:00 19994330.871999979019 28999999.955999970436 27999999.967000011355 3896415.127999960911 60305.899560391 2023-12-27T21:35:22.017784+00:00 19994330.873000029474 29000000.034000039101 28000000.031000021845 3895259.908999979030 60305.899571993 2023-12-27T21:35:23.020183+00:00 19994330.871999979019 28999999.982999920845 28000000.029999971390 3891799.979000092018 60305.899583414 2023-12-27T21:35:24.006957+00:00 19994330.878000020981 29000000.007000088692 27999999.966000020504 3889511.984999895096 60305.899595196 2023-12-27T21:35:25.024974+00:00 19994330.868999961764 28999999.979999899864 28000000.013999998569 3894964.132000089157 60305.899606617 2023-12-27T21:35:26.011748+00:00 19994330.876000050455 29000000.004999998957 27999999.959999978542 3896660.903999925125 60305.899618219 2023-12-27T21:35:27.014144+00:00 19994330.875999990851 28999999.988000039011 28000000.022999998182 3889639.990000010002 60305.899629821 2023-12-27T21:35:28.016544+00:00 19994330.870999988168 29000000.024999998510 28000000.023999989033 3891969.024000049103 60305.899641423 2023-12-27T21:35:29.018942+00:00 19994330.874000009149 28999999.995000001043 27999999.965000029653 3892954.955999969970 60305.899652844 2023-12-27T21:35:30.005710+00:00 19994330.874000009149 29000000.008999999613 28000000.011999960989 3893462.013000010978 60305.899664446 2023-12-27T21:35:31.008110+00:00 19994330.873000029474 28999999.980000000447 28000000.008000019938 3885920.088000059128 60305.899676228 2023-12-27T21:35:32.026126+00:00 19994330.876999970526 29000000.006000000983 27999999.983999971300 3890236.952999948990 60305.899687649 2023-12-27T21:35:33.012895+00:00 19994330.870999928564 28999999.993000000715 28000000.001000050455 3891638.014999986161 60305.899699251 2023-12-27T21:35:34.015284+00:00 19994330.877000089735 29000000.011999990791 28000000.022999998182 3892659.039999961853 60305.899710853 2023-12-27T21:35:35.017679+00:00 19994330.875999931246 29000000.022000011057 28000000.014999989420 3888136.960000038147 60305.899722455 2023-12-27T21:35:36.020080+00:00 19994330.871999979019 28999999.985999971628 28000000.003000020981 3891011.950999975204 60305.899733981 2023-12-27T21:35:37.015968+00:00 19994330.873000029474 28999999.985000010580 27999999.965000029653 3891749.019999980927 60305.899745583 2023-12-27T21:35:38.018367+00:00 19994330.873000029474 29000000.001999970526 27999999.992999911308 3895104.004999995232 60305.899757004 2023-12-27T21:35:39.005142+00:00 19994330.873999949545 29000000.005000051111 28000000.011000040919 3895228.004000068177 60305.899768606 2023-12-27T21:35:40.007532+00:00 19994330.873000029474 28999999.989999949932 27999999.985000010580 3892374.934000014793 60305.899780388 2023-12-27T21:35:41.025547+00:00 19994330.871000051498 29000000.010000050068 28000000.021999958903 3891640.027999997139 60305.899791809 2023-12-27T21:35:42.012323+00:00 19994330.876999970526 28999999.994999948889 28000000.012000080198 3890141.079999924172 60305.899803411 2023-12-27T21:35:43.014723+00:00 19994330.873999949545 28999999.988000039011 27999999.970999959856 3888131.922000051010 60305.899815013 2023-12-27T21:35:44.017115+00:00 19994330.874000068754 29000000.015999969095 27999999.995999928564 3887481.129999995232 60305.899826615 2023-12-27T21:35:45.019509+00:00 19994330.871999979019 28999999.999000009149 28000000.000000000000 3893408.820999979973 60305.899838036 2023-12-27T21:35:46.006281+00:00 19994330.875000000000 28999999.981999989599 28000000.059000018984 3883843.046000003815 60305.899849818 2023-12-27T21:35:47.024302+00:00 19994330.870000001043 29000000.021000031382 27999999.961000081152 3889449.014999986161 60305.899861239 2023-12-27T21:35:48.011083+00:00 19994330.876999970526 28999999.998000029474 27999999.995000001043 3891857.978000044823 60305.899872841 2023-12-27T21:35:49.013480+00:00 19994330.871999979019 28999999.985999941826 28000000.010999921709 3889211.070999979973 60305.899884443 2023-12-27T21:35:50.015879+00:00 19994330.876999970526 29000000.009999990463 27999999.971999999136 3888179.041000009049 60305.899896045 2023-12-27T21:35:51.018278+00:00 19994330.872000098228 29000000.018000010401 28000000.013000011444 3887422.937999964226 60305.899907647 2023-12-27T21:35:52.020675+00:00 19994330.872999910265 28999999.977000001818 27999999.980999998748 3886865.984000086784 60305.899919068 2023-12-27T21:35:53.007448+00:00 19994330.875000000000 29000000.009000059217 27999999.984000001103 3889420.969999908935 60305.899930850 2023-12-27T21:35:54.025463+00:00 19994330.871000051498 29000000.015999909490 28000000.061000000685 3887092.040000081062 60305.899942271 2023-12-27T21:35:55.012242+00:00 19994330.875000000000 28999999.996000051498 28000000.032999988645 3893670.085999966133 60305.899953873 2023-12-27T21:35:56.014641+00:00 19994330.876999970526 28999999.968999978155 27999999.960000008345 3891677.945999979973 60305.899965294 2023-12-27T21:35:57.001417+00:00 19994330.874000068754 29000000.027000069618 27999999.977999988943 3884337.942999958992 60305.899977077 2023-12-27T21:35:58.019438+00:00 19994330.870999928564 28999999.996999979019 28000000.038000021130 3889361.007000089157 60305.899988678 2023-12-27T21:35:59.021828+00:00 19994330.872000001371 29000000.003999948502 27999999.958000000566 3888623.992999910843 60305.900000100 2023-12-27T21:36:00.008599+00:00 19994330.874000009149 28999999.983999971300 28000000.021000001580 3891243.996000051033 60305.900011882 2023-12-27T21:36:01.026605+00:00 19994330.877000000328 29000000.009999990463 27999999.997000008821 3888013.932000041008 60305.900023303 2023-12-27T21:36:02.013379+00:00 19994330.870000001043 29000000.013000011444 28000000.000000000000 3894392.161000012886 60305.900034905 2023-12-27T21:36:03.015782+00:00 19994330.875000000000 28999999.986000061035 28000000.046999990940 3887229.942999958992 60305.900046326 2023-12-27T21:36:04.002559+00:00 19994330.876999989152 29000000.000999931246 27999999.981999989599 3889376.950000048149 60305.900058108 2023-12-27T21:36:05.020576+00:00 19994330.872000008821 28999999.995000001043 27999999.958999991417 3887477.979999899864 60305.900069530 2023-12-27T21:36:06.007352+00:00 19994330.873999979347 29000000.007000010461 27999999.991999980062 3888816.081000090111 60305.900081132 2023-12-27T21:36:07.009748+00:00 19994330.872000008821 28999999.996999990195 28000000.025000039488 3889134.042999982834 60305.900092914 2023-12-27T21:36:08.027767+00:00 19994330.876000020653 28999999.984000001103 28000000.007999960333 3889947.032999991905 60305.900104335 2023-12-27T21:36:09.014542+00:00 19994330.875999990851 29000000.017000000924 28000000.063000019640 3889939.907999991905 60305.900115937 2023-12-27T21:36:10.016945+00:00 19994330.868000000715 28999999.981000009924 27999999.922999981791 3890954.031999946106 60305.900127538 2023-12-27T21:36:11.019348+00:00 19994330.873999979347 29000000.035999979824 27999999.949000000954 3888728.912000060081 60305.900139140 2023-12-27T21:36:12.021747+00:00 19994330.876000050455 28999999.973000019789 28000000.050999999046 3891251.057000041008 60305.900150562 2023-12-27T21:36:13.008523+00:00 19994330.875000000000 29000000.016999959946 27999999.985000010580 3886682.962999939919 60305.900162163 2023-12-27T21:36:14.010919+00:00 19994330.871999979019 28999999.994000021368 27999999.998000029474 3885141.070999979973 60305.900173765 2023-12-27T21:36:15.013315+00:00 19994330.874000009149 29000000.021000031382 27999999.998999949545 3891133.041000009049 60305.900185367 2023-12-27T21:36:16.015710+00:00 19994330.877999961376 29000000.006999969482 28000000.044000029564 3886399.812000035774 60305.900196969 2023-12-27T21:36:17.018114+00:00 19994330.870000001043 28999999.985000010580 28000000.021000031382 3891966.146000028122 60305.900208571 2023-12-27T21:36:18.020517+00:00 19994330.873000029474 28999999.995999988168 27999999.949000000954 3891487.916999936104 60305.900220172 2023-12-27T21:36:19.022915+00:00 19994330.872999969870 28999999.970000028610 27999999.968999978155 3888604.110000013839 60305.900231699 2023-12-27T21:36:20.018804+00:00 19994330.875000000000 29000000.007999960333 28000000.037999991328 3889221.014999986161 60305.900243301 2023-12-27T21:36:21.021203+00:00 19994330.872000038624 28999999.995000001043 27999999.986999988556 3891515.973999977112 60305.900254722 2023-12-27T21:36:22.007977+00:00 19994330.875000000000 29000000.016000028700 27999999.991999980062 3888611.882000089157 60305.900266324 2023-12-27T21:36:23.010372+00:00 19994330.875000000000 28999999.983999971300 27999999.994000080973 3890118.050999999046 60305.900277926 2023-12-27T21:36:24.012772+00:00 19994330.871999979019 28999999.993999961764 28000000.043999910355 3884576.006999969017 60305.900289528 2023-12-27T21:36:25.015173+00:00 19994330.876000050455 29000000.032000061125 27999999.967000011355 3884777.070999979973 60305.900301130 2023-12-27T21:36:26.017571+00:00 19994330.870999928564 28999999.978999968618 28000000.004000071436 3889449.983000040054 60305.900312731 2023-12-27T21:36:27.019969+00:00 19994330.874000068754 29000000.014000058174 28000000.026999950409 3892627.906999946106 60305.900324333 2023-12-27T21:36:28.022365+00:00 19994330.873999949545 29000000.003999948502 27999999.958999991417 3890676.047000051010 60305.900335754 2023-12-27T21:36:29.009135+00:00 19994330.871000051498 28999999.995000001043 28000000.006999969482 3887305.967999935150 60305.900347356 2023-12-27T21:36:30.011529+00:00 19994330.876999970526 28999999.988999959081 27999999.991999998689 3887798.064000010025 60305.900358957 2023-12-27T21:36:31.013930+00:00 19994330.873000029474 29000000.003000020981 28000000.004000000656 3885304.996000051033 60305.900370559 2023-12-27T21:36:32.016327+00:00 19994330.876999970526 29000000.003000020981 28000000.019999999553 3890591.001999973785 60305.900381980 2023-12-27T21:36:33.003102+00:00 19994330.871999979019 29000000.008000019938 28000000.011999990791 3890705.983000040054 60305.900393763 2023-12-27T21:36:34.021123+00:00 19994330.870000001043 28999999.988999959081 28000000.002000000328 3889315.005999923218 60305.900405365 2023-12-27T21:36:35.023518+00:00 19994330.878999948502 29000000.006999969482 27999999.995999988168 3887200.921000003815 60305.900416786 2023-12-27T21:36:36.010300+00:00 19994330.874000068754 29000000.016000028700 27999999.994000021368 3891957.136000037193 60305.900428388 2023-12-27T21:36:37.012695+00:00 19994330.870999928564 28999999.952000018209 27999999.997999999672 3886798.868000030983 60305.900439990 2023-12-27T21:36:38.015100+00:00 19994330.876000050455 29000000.037999991328 27999999.997999999672 3886231.131999969017 60305.900451591 2023-12-27T21:36:39.017495+00:00 19994330.870999928564 28999999.998000029474 27999999.988999988884 3888811.949000000954 60305.900463013 2023-12-27T21:36:40.004271+00:00 19994330.876000050455 28999999.978000041097 28000000.014999989420 3889160.929000020027 60305.900474795 2023-12-27T21:36:41.022280+00:00 19994330.873000029474 28999999.998999949545 27999999.995000001043 3892240.061999917030 60305.900486216 2023-12-27T21:36:42.009059+00:00 19994330.870000001043 29000000.000999998301 27999999.967999991030 3890316.914000033867 60305.900497818 2023-12-27T21:36:43.011454+00:00 19994330.878000020981 29000000.020999990404 28000000.032000008970 3886313.054000020027 60305.900509601 2023-12-27T21:36:44.029472+00:00 19994330.870999928564 28999999.981000009924 28000000.004000011832 3886779.988999962807 60305.900521021 2023-12-27T21:36:45.016245+00:00 19994330.874000068754 29000000.018999990076 28000000.008000019938 3890922.993000030983 60305.900532623 2023-12-27T21:36:46.018650+00:00 19994330.876999970526 28999999.987000018358 27999999.995000001043 3888053.019999980927 60305.900544045 2023-12-27T21:36:47.005428+00:00 19994330.870999928564 29000000.001999970526 27999999.988999959081 3888468.003000020981 60305.900555827 2023-12-27T21:36:48.023448+00:00 19994330.875000000000 28999999.983000010252 27999999.988000039011 3890278.057999968994 60305.900567248 2023-12-27T21:36:49.010220+00:00 19994330.874000068754 29000000.013000011444 27999999.944999929518 3889567.934000014793 60305.900578850 2023-12-27T21:36:50.012613+00:00 19994330.870000001043 29000000.012999981642 28000000.098000049591 3885272.041000009049 60305.900590451 2023-12-27T21:36:51.015009+00:00 19994330.876999970526 29000000.007000029087 28000000.004999998957 3890271.980000019073 60305.900602053 2023-12-27T21:36:52.017406+00:00 19994330.872999999672 28999999.984999950975 27999999.950000051409 3886697.011999965180 60305.900613474 2023-12-27T21:36:53.004172+00:00 19994330.875000000000 29000000.019000049680 28000000.050999999046 3893989.967000008095 60305.900625076 2023-12-27T21:36:54.006570+00:00 19994330.872999999672 28999999.988999959081 27999999.926999930292 3891766.050999999046 60305.900636859 2023-12-27T21:36:55.024594+00:00 19994330.872999999672 28999999.995000001043 28000000.008000019938 3889518.088000059128 60305.900648280 2023-12-27T21:36:56.011366+00:00 19994330.874000001699 29000000.008999999613 28000000.016000028700 3889787.898999928962 60305.900659882 2023-12-27T21:36:57.013762+00:00 19994330.872999999672 28999999.984000030905 28000000.000999931246 3893666.919000030030 60305.900671483 2023-12-27T21:36:58.016153+00:00 19994330.870999988168 28999999.972999989986 27999999.942000031471 3892259.138000010978 60305.900683085 2023-12-27T21:36:59.018555+00:00 19994330.879000011832 29000000.025999959558 28000000.042999979109 3890129.883999944199 60305.900694611 2023-12-27T21:37:00.014448+00:00 19994330.868999991566 29000000.029000040144 27999999.986999988556 3886373.039000033867 60305.900706213 2023-12-27T21:37:01.016838+00:00 19994330.881000008434 28999999.982999920845 28000000.022999998182 3887375.052999972831 60305.900717635 2023-12-27T21:37:02.003614+00:00 19994330.872000008821 28999999.999000068754 28000000.027000069618 3890012.896000028122 60305.900729236 2023-12-27T21:37:03.006015+00:00 19994330.871999979019 29000000.018000010401 27999999.988999959081 3884245.039000033867 60305.900741019 2023-12-27T21:37:04.024031+00:00 19994330.874000009149 28999999.975000020117 27999999.996000051498 3882095.000999927986 60305.900752440 2023-12-27T21:37:05.010808+00:00 19994330.873999979347 29000000.016999959946 28000000.006999969482 3887834.981000065804 60305.900764042 2023-12-27T21:37:06.013205+00:00 19994330.868000030518 28999999.986999988556 27999999.947000030428 3890146.041999936104 60305.900775644 2023-12-27T21:37:07.015607+00:00 19994330.880999978632 28999999.993000030518 27999999.996999979019 3887316.036000012886 60305.900787245 2023-12-27T21:37:08.018003+00:00 19994330.870000001043 28999999.998999949545 28000000.024999979883 3888245.922000051010 60305.900798666 2023-12-27T21:37:09.004777+00:00 19994330.875000000000 29000000.001000050455 28000000.024000000209 3891019.046999930870 60305.900810449 2023-12-27T21:37:10.022792+00:00 19994330.876999970526 29000000.000999931246 27999999.962999999523 3892406.027000070084 60305.900821870 2023-12-27T21:37:11.009562+00:00 19994330.870000001043 29000000.001000050455 28000000.008000001311 3888164.891000031959 60305.900833472 2023-12-27T21:37:12.011958+00:00 19994330.873000029474 29000000.019999980927 28000000.091999989003 3887570.139999986161 60305.900845074 2023-12-27T21:37:13.014357+00:00 19994330.875000000000 28999999.986999988556 27999999.934000018984 3889428.898000001907 60305.900856676 2023-12-27T21:37:14.016752+00:00 19994330.871999979019 29000000.009999990463 28000000.030000001192 3890320.074000000954 60305.900868277 2023-12-27T21:37:15.019149+00:00 19994330.878000020981 28999999.983000040054 27999999.987999979407 3889841.970999956131 60305.900879698 2023-12-27T21:37:16.005924+00:00 19994330.871999979019 29000000.039000030607 28000000.057000011206 3889642.942000031006 60305.900891481 2023-12-27T21:37:17.023941+00:00 19994330.875999990851 28999999.962999939919 27999999.901000019163 3890700.940999985207 60305.900902902 2023-12-27T21:37:18.010716+00:00 19994330.872000038624 29000000.017000079155 28000000.060999989510 3891417.047999978065 60305.900914504 2023-12-27T21:37:19.013113+00:00 19994330.871999979019 29000000.002999998629 28000000.031000021845 3889805.041000009049 60305.900925925 2023-12-27T21:37:19.999886+00:00 19994330.876000050455 28999999.982000008225 27999999.957999940962 3889592.037000060081 60305.900937707 2023-12-27T21:37:21.017913+00:00 19994330.870999928564 29000000.008999988437 27999999.995000001043 3886261.015999913216 60305.900949309 2023-12-27T21:37:22.020305+00:00 19994330.875000000000 28999999.991000011563 27999999.986000001431 3886078.945999979973 60305.900960730 2023-12-27T21:37:23.007080+00:00 19994330.871999979019 29000000.003999978304 28000000.004000011832 3890822.984000086784 60305.900972513 2023-12-27T21:37:24.025103+00:00 19994330.875000000000 28999999.993000000715 28000000.035000029951 3884341.074999928009 60305.900983934 2023-12-27T21:37:25.011881+00:00 19994330.875000000000 29000000.022000011057 27999999.953999999911 3890502.993000030983 60305.900995536 2023-12-27T21:37:26.014270+00:00 19994330.873000029474 28999999.995000001043 28000000.001999970526 3889977.972000002861 60305.901006957 2023-12-27T21:37:27.001046+00:00 19994330.873000029474 28999999.986999988556 28000000.024999979883 3894035.032999991905 60305.901018739 2023-12-27T21:37:28.019068+00:00 19994330.875000000000 28999999.988000039011 27999999.970000028610 3889733.883000016212 60305.901030160 2023-12-27T21:37:29.005839+00:00 19994330.873999949545 29000000.002999961376 27999999.975000020117 3891914.967000008095 60305.901041762 2023-12-27T21:37:30.008242+00:00 19994330.871000051498 29000000.003000020981 27999999.983999971300 3896391.148000001907 60305.901053545 2023-12-27T21:37:31.026264+00:00 19994330.876999970526 29000000.036000009626 28000000.036000009626 3894447.925999999046 60305.901064966 2023-12-27T21:37:32.013036+00:00 19994330.869000080973 28999999.967999991030 28000000.031000021845 3888765.983000040054 60305.901076567 2023-12-27T21:37:33.015438+00:00 19994330.879999998957 29000000.018999990076 28000000.016000028700 3882017.093999981880 60305.901087989 2023-12-27T21:37:34.002218+00:00 19994330.871999979019 28999999.965999960899 27999999.983999971300 3890261.951999903191 60305.901099771 2023-12-27T21:37:35.020241+00:00 19994330.873000029474 29000000.013999998569 27999999.968999978155 3896103.995000004768 60305.901111192 2023-12-27T21:37:36.007017+00:00 19994330.875000000000 29000000.008999999613 28000000.003000020981 3888607.975000023842 60305.901122794 2023-12-27T21:37:37.009414+00:00 19994330.873999949545 28999999.980000078678 27999999.998999949545 3889583.027999997139 60305.901134396 2023-12-27T21:37:38.011810+00:00 19994330.870999928564 29000000.015999909490 28000000.001000050455 3892822.029000043869 60305.901145997 2023-12-27T21:37:39.014202+00:00 19994330.876000050455 28999999.989000078291 27999999.995000001043 3886484.957999945153 60305.901157599 2023-12-27T21:37:40.016600+00:00 19994330.871999979019 29000000.009999990463 28000000.006999969482 3891817.046000003815 60305.901169201 2023-12-27T21:37:41.018999+00:00 19994330.875000000000 29000000.000999931246 28000000.021000031382 3885267.989000000060 60305.901180803 2023-12-27T21:37:42.021395+00:00 19994330.875000000000 28999999.994000080973 27999999.983000040054 3890309.973999998998 60305.901192330 2023-12-27T21:37:43.017286+00:00 19994330.871999979019 28999999.996999979019 27999999.970999959856 3891047.021000000183 60305.901203931 2023-12-27T21:37:44.019680+00:00 19994330.875000000000 29000000.004999998957 28000000.029000040144 3889148.987000000197 60305.901215353 2023-12-27T21:37:45.006450+00:00 19994330.871000051498 28999999.996999979019 28000000.020999908447 3887081.083000001032 60305.901226954 2023-12-27T21:37:46.008843+00:00 19994330.872999999672 29000000.001999970526 27999999.978000041097 3892773.903999999166 60305.901238556 2023-12-27T21:37:47.011238+00:00 19994330.874000001699 29000000.018000010401 27999999.964000001550 3889380.993000001181 60305.901250158 2023-12-27T21:37:48.013641+00:00 19994330.872999999672 28999999.996999979019 28000000.027999989688 3895432.958000001032 60305.901261760 2023-12-27T21:37:49.016040+00:00 19994330.877000000328 28999999.980000019073 27999999.992000009865 3894644.146999999881 60305.901273361 2023-12-27T21:37:50.018439+00:00 19994330.870999988168 29000000.006000038236 28000000.051999989897 3887032.971000000834 60305.901284963 2023-12-27T21:37:51.020839+00:00 19994330.878000009805 29000000.013000011444 27999999.997999999672 3889841.979000002146 60305.901296385 2023-12-27T21:37:52.007613+00:00 19994330.871999990195 28999999.980000019073 27999999.958000000566 3892108.949999995995 60305.901307986 2023-12-27T21:37:53.010011+00:00 19994330.870000001043 28999999.990999940783 27999999.930000010878 3889412.041000001132 60305.901319588 2023-12-27T21:37:54.012411+00:00 19994330.873999979347 29000000.014000058174 28000000.094000011683 3885417.990000002086 60305.901331190 2023-12-27T21:37:55.014810+00:00 19994330.877000000328 29000000.016999959946 27999999.979999989271 3887575.944999999832 60305.901342611 2023-12-27T21:37:56.001591+00:00 19994330.870000001043 28999999.989999998361 28000000.009999990463 3887899.052999996115 60305.901354394 2023-12-27T21:37:57.019619+00:00 19994330.879999998957 29000000.000000000000 27999999.984000030905 3885431.991000004113 60305.901365995 2023-12-27T21:37:58.022016+00:00 19994330.868000000715 29000000.006000000983 28000000.010999981314 3891258.925999999046 60305.901377417 2023-12-27T21:37:59.008789+00:00 19994330.878000020981 28999999.982999999076 27999999.989000018686 3889289.050999999046 60305.901389019 2023-12-27T21:38:00.011188+00:00 19994330.870999988168 29000000.000000011176 28000000.027000010014 3890219.959999992978 60305.901400620 2023-12-27T21:38:01.013574+00:00 19994330.874000009149 29000000.030000001192 28000000.022999938577 3889957.104000002146 60305.901412222 2023-12-27T21:38:02.015973+00:00 19994330.873999949545 28999999.942000001669 27999999.925999999046 3892769.960000007879 60305.901423643 2023-12-27T21:38:03.002756+00:00 19994330.876000050455 29000000.028000000864 28000000.048000041395 3894357.034999995958 60305.901435426 2023-12-27T21:38:04.020774+00:00 19994330.872999969870 29000000.012999981642 28000000.000999990851 3892100.013999999035 60305.901446847 2023-12-27T21:38:05.007549+00:00 19994330.873000029474 28999999.989000018686 27999999.998999949545 3891775.967999995220 60305.901458448 2023-12-27T21:38:06.009941+00:00 19994330.874000009149 29000000.019999980927 27999999.996000051498 3891529.986000000965 60305.901470050 2023-12-27T21:38:07.012340+00:00 19994330.872999969870 28999999.980000019073 28000000.024999979883 3892512.896999999881 60305.901481652 2023-12-27T21:38:08.014736+00:00 19994330.874000009149 29000000.002999961376 28000000.013000011444 3889719.024000003934 60305.901493254 2023-12-27T21:38:09.017130+00:00 19994330.871999979019 29000000.035000029951 27999999.944000009447 3891652.083000003826 60305.901504675 2023-12-27T21:38:10.003910+00:00 19994330.876000050455 28999999.949999991804 27999999.978999968618 3891185.013999999035 60305.901516458 2023-12-27T21:38:11.021928+00:00 19994330.873999949545 29000000.009999990463 28000000.101000070572 3893007.009000002872 60305.901527878 2023-12-27T21:38:12.008697+00:00 19994330.874000068754 29000000.029000040144 27999999.932999968529 3890867.905000001192 60305.901539480 2023-12-27T21:38:13.011095+00:00 19994330.872999910265 29000000.003999948502 27999999.970999959856 3890367.059999987017 60305.901551082 2023-12-27T21:38:14.013497+00:00 19994330.872000098228 28999999.968999978155 28000000.001000050455 3891607.944999992847 60305.901562684 2023-12-27T21:38:15.015891+00:00 19994330.875999931246 28999999.999000068754 28000000.059000018984 3893212.012000023853 60305.901574286 2023-12-27T21:38:16.018300+00:00 19994330.873000029474 29000000.004999998957 27999999.970000028610 3892046.091999977827 60305.901585707 2023-12-27T21:38:17.005076+00:00 19994330.871999979019 29000000.021999958903 28000000.035999890417 3892348.006999998819 60305.901597490 2023-12-27T21:38:18.023104+00:00 19994330.875000000000 28999999.970000028610 27999999.975000020117 3887269.976999998093 60305.901608910 2023-12-27T21:38:19.009878+00:00 19994330.871000051498 28999999.998999949545 27999999.947000030428 3890808.965000004042 60305.901620512 2023-12-27T21:38:20.012279+00:00 19994330.877999901772 29000000.020000100136 28000000.069000009447 3890369.952000021935 60305.901632114 2023-12-27T21:38:21.014678+00:00 19994330.875000000000 28999999.980999950320 27999999.980000019073 3888080.084999979008 60305.901643716 2023-12-27T21:38:22.017070+00:00 19994330.875000000000 29000000.016999959946 28000000.021999958903 3889633.962000011932 60305.901655243 2023-12-27T21:38:23.012965+00:00 19994330.869000080973 28999999.956000089645 27999999.960999969393 3885827.108000009786 60305.901666844 2023-12-27T21:38:24.015360+00:00 19994330.876999970526 29000000.042999979109 28000000.017000079155 3888195.965999991167 60305.901678522 2023-12-27T21:38:25.024260+00:00 19994330.870000001043 28999999.967999938875 27999999.964999999851 3888815.921999990940 60305.901689867 2023-12-27T21:38:26.004534+00:00 19994330.876000050455 29000000.018000010401 28000000.028000000864 3892979.925999999046 60305.901701650 2023-12-27T21:38:27.022551+00:00 19994330.871999979019 28999999.996000051498 27999999.978000011295 3889583.087999999989 60305.901713071 2023-12-27T21:38:28.009320+00:00 19994330.875000000000 29000000.028999920934 28000000.041999999434 3891055.909000008833 60305.901724672 2023-12-27T21:38:29.011710+00:00 19994330.875000000000 28999999.990000009537 27999999.956999991089 3891046.095999985933 60305.901736274 2023-12-27T21:38:30.014107+00:00 19994330.871999979019 28999999.985000010580 28000000.012000020593 3891612.992000014056 60305.901747876 2023-12-27T21:38:31.016505+00:00 19994330.875000000000 28999999.986999988556 27999999.956999991089 3892706.949999988079 60305.901759297 2023-12-27T21:38:32.003280+00:00 19994330.873000029474 29000000.022999998182 28000000.055999990553 3892255.074000000954 60305.901770899 2023-12-27T21:38:33.005676+00:00 19994330.870999928564 29000000.010999999940 28000000.032999988645 3890848.029000014067 60305.901782682 2023-12-27T21:38:34.023692+00:00 19994330.877000089735 29000000.002000000328 27999999.988000009209 3890409.970999985933 60305.901794103 2023-12-27T21:38:35.010466+00:00 19994330.871999979019 28999999.971000000834 27999999.995000001043 3893964.932999997865 60305.901805704 2023-12-27T21:38:36.012857+00:00 19994330.873999949545 29000000.019000008702 28000000.009999990463 3891083.080999999773 60305.901817306 2023-12-27T21:38:37.015253+00:00 19994330.876000050455 29000000.013000000268 28000000.050000008196 3893379.948000013828 60305.901828908 2023-12-27T21:38:38.017651+00:00 19994330.871999979019 28999999.983000010252 27999999.933000031859 3897247.986000000965 60305.901840329 2023-12-27T21:38:39.004422+00:00 19994330.875999931246 29000000.002999991179 27999999.966999951750 3890039.998999983072 60305.901852111 2023-12-27T21:38:40.022443+00:00 19994330.872000001371 28999999.974999990314 28000000.041999999434 3895734.080999999773 60305.901863533 2023-12-27T21:38:41.009216+00:00 19994330.872999999672 29000000.016999989748 27999999.962999999523 3889922.875000000000 60305.901875135 2023-12-27T21:38:42.011616+00:00 19994330.876000009477 29000000.000999990851 28000000.024000048637 3891713.122000008821 60305.901886736 2023-12-27T21:38:43.014017+00:00 19994330.869999989867 29000000.019000049680 28000000.018000010401 3893398.958999990951 60305.901898338 2023-12-27T21:38:44.016416+00:00 19994330.878000009805 28999999.977000001818 27999999.988999959081 3891987.037000000011 60305.901909940 2023-12-27T21:38:45.018821+00:00 19994330.871999990195 29000000.022999998182 28000000.028000000864 3894666.946999996901 60305.901921361 2023-12-27T21:38:46.005602+00:00 19994330.872999999672 28999999.978999968618 27999999.940999981016 3892959.865000010002 60305.901933144 2023-12-27T21:38:47.023618+00:00 19994330.876000020653 29000000.023999989033 28000000.034000039101 3890941.134999989998 60305.901944565 2023-12-27T21:38:48.010391+00:00 19994330.870999988168 28999999.981999989599 27999999.978999968618 3894565.976000010967 60305.901956167 2023-12-27T21:38:49.012791+00:00 19994330.875000000000 29000000.006000038236 27999999.983999971300 3893756.136000006925 60305.901967587 2023-12-27T21:38:49.999564+00:00 19994330.875000000000 29000000.000000000000 28000000.020000100136 3894088.949999988079 60305.901979370 2023-12-27T21:38:51.017591+00:00 19994330.872999999672 29000000.022000011057 28000000.050999999046 3886797.962999999989 60305.901990791 2023-12-27T21:38:52.004367+00:00 19994330.876000020653 28999999.986999988556 27999999.956999901682 3888177.923000038136 60305.902002393 2023-12-27T21:38:53.006770+00:00 19994330.872999969870 28999999.985000010580 27999999.995000001043 3891133.075999975204 60305.902014176 2023-12-27T21:38:54.024794+00:00 19994330.872000038624 28999999.991999980062 28000000.007000088692 3893310.049000024796 60305.902025597 2023-12-27T21:38:55.011573+00:00 19994330.875000000000 29000000.018000010401 28000000.006999969482 3891003.884999989998 60305.902037199 2023-12-27T21:38:56.013969+00:00 19994330.870999988168 29000000.008000019938 27999999.993000030518 3894111.125000000000 60305.902048619 2023-12-27T21:38:57.000744+00:00 19994330.875000000000 28999999.985999941826 28000000.008000019938 3892173.893000007141 60305.902060403 2023-12-27T21:38:58.018773+00:00 19994330.875999990851 29000000.019999980927 28000000.011999960989 3893424.972999989986 60305.902071823 2023-12-27T21:38:59.005544+00:00 19994330.869000021368 28999999.973000049591 27999999.919999960810 3894408.065999985207 60305.902083425 2023-12-27T21:39:00.007943+00:00 19994330.877999961376 28999999.972999930382 28000000.070999979973 3893689.976999998093 60305.902095027 2023-12-27T21:39:01.010336+00:00 19994330.871000051498 29000000.017000079155 27999999.968999978155 3896099.121999979019 60305.902106629 2023-12-27T21:39:02.012733+00:00 19994330.875000000000 29000000.018000010401 28000000.011000040919 3891355.865999997128 60305.902118231 2023-12-27T21:39:03.015125+00:00 19994330.873999949545 29000000.016999959946 28000000.036000009626 3894626.047000051010 60305.902129833 2023-12-27T21:39:04.017525+00:00 19994330.874000009149 28999999.977000001818 27999999.969999998808 3893335.871999979019 60305.902141434 2023-12-27T21:39:05.019922+00:00 19994330.870999988168 28999999.996000051498 27999999.978999990970 3892253.111999989022 60305.902152961 2023-12-27T21:39:06.015809+00:00 19994330.875000059605 29000000.004999998957 28000000.033000010997 3891428.928000032902 60305.902164563 2023-12-27T21:39:07.018204+00:00 19994330.872999910265 28999999.971999999136 27999999.982000008225 3890919.992999970913 60305.902175983 2023-12-27T21:39:08.004985+00:00 19994330.878000020981 29000000.032999988645 27999999.998999979347 3895742.084999979008 60305.902187585 2023-12-27T21:39:09.007386+00:00 19994330.869000080973 28999999.988999959081 27999999.997999999672 3892023.022000014782 60305.902199187 2023-12-27T21:39:10.009781+00:00 19994330.875000000000 29000000.004000000656 27999999.988000009209 3892562.054000020027 60305.902210789 2023-12-27T21:39:11.012180+00:00 19994330.873999949545 28999999.975000001490 28000000.034000009298 3896120.926999986172 60305.902222391 2023-12-27T21:39:12.014576+00:00 19994330.873000029474 29000000.030999999493 27999999.952999979258 3893841.026000022888 60305.902233993 2023-12-27T21:39:13.016973+00:00 19994330.871999979019 28999999.988999988884 28000000.020000040531 3891210.893000007141 60305.902245595 2023-12-27T21:39:14.019372+00:00 19994330.878000020981 28999999.999000001699 28000000.003999948502 3890901.945999979973 60305.902257015 2023-12-27T21:39:15.006143+00:00 19994330.870000001043 28999999.997999999672 27999999.995000001043 3887343.102999985218 60305.902268617 2023-12-27T21:39:16.008535+00:00 19994330.878000020981 29000000.032000008970 28000000.008000019938 3888786.985000013839 60305.902280219 2023-12-27T21:39:17.010928+00:00 19994330.873999949545 28999999.979999989271 27999999.996999979019 3889804.038999975193 60305.902291821 2023-12-27T21:39:18.013322+00:00 19994330.871999979019 28999999.988000009209 27999999.982000049204 3895503.986000000965 60305.902303242 2023-12-27T21:39:19.000096+00:00 19994330.876000050455 29000000.025000039488 28000000.032999988645 3892096.972999989986 60305.902315024 2023-12-27T21:39:20.018113+00:00 19994330.871999979019 28999999.973999980837 27999999.967999991030 3889620.082000017166 60305.902326626 2023-12-27T21:39:21.020516+00:00 19994330.870000001043 29000000.013000011444 28000000.053999960423 3898297.939999998081 60305.902338048 2023-12-27T21:39:22.007286+00:00 19994330.878000020981 28999999.995999988168 27999999.991000059992 3895752.074999988079 60305.902349649 2023-12-27T21:39:23.009685+00:00 19994330.871999979019 29000000.013000011444 28000000.011999960989 3891921.849000037182 60305.902361251 2023-12-27T21:39:24.012079+00:00 19994330.875000000000 28999999.991999980062 27999999.967000011355 3893380.082000017166 60305.902372853 2023-12-27T21:39:25.014478+00:00 19994330.873999949545 28999999.995000001043 27999999.996000051498 3893004.001999973785 60305.902384274 2023-12-27T21:39:26.001259+00:00 19994330.873000029474 29000000.010999981314 27999999.987999919802 3890412.958999990951 60305.902396056 2023-12-27T21:39:27.019277+00:00 19994330.873999949545 28999999.981999989599 28000000.021000031382 3893740.953999996185 60305.902407478 2023-12-27T21:39:28.006053+00:00 19994330.871000051498 29000000.004999998957 27999999.940000060946 3890442.039000033867 60305.902419079 2023-12-27T21:39:29.008453+00:00 19994330.873999949545 28999999.996999979019 28000000.046999931335 3889885.043999969959 60305.902430681 2023-12-27T21:39:30.010850+00:00 19994330.875000000000 28999999.995000001043 28000000.008000019938 3891623.967999995220 60305.902442283 2023-12-27T21:39:31.013246+00:00 19994330.876000050455 29000000.035000089556 27999999.988000039011 3895262.120000004768 60305.902453885 2023-12-27T21:39:32.015646+00:00 19994330.873999949545 28999999.979999899864 27999999.992999911308 3893186.870000004768 60305.902465306 2023-12-27T21:39:33.002425+00:00 19994330.872000001371 29000000.000000000000 28000000.040000081062 3893342.111999989022 60305.902477088 2023-12-27T21:39:34.020443+00:00 19994330.874000001699 29000000.004000071436 28000000.010999921709 3887746.929000020027 60305.902488510 2023-12-27T21:39:35.007225+00:00 19994330.874000001699 28999999.972999930382 27999999.939000010490 3888655.962999999989 60305.902500112 2023-12-27T21:39:36.009618+00:00 19994330.868999999017 29000000.014000058174 27999999.980000019073 3895761.057999968994 60305.902511532 2023-12-27T21:39:36.996385+00:00 19994330.877000000328 28999999.980999950320 28000000.083999991417 3890092.962000011932 60305.902523315 2023-12-27T21:39:38.014405+00:00 19994330.871000010520 29000000.026000019163 27999999.935000058264 3890538.984000027180 60305.902534917 2023-12-27T21:39:39.016807+00:00 19994330.875000000000 29000000.006000038236 28000000.031000021845 3888558.972999989986 60305.902546338 2023-12-27T21:39:40.003586+00:00 19994330.877000000328 29000000.001000050455 28000000.006999969482 3886438.137000023853 60305.902558120 2023-12-27T21:39:41.021615+00:00 19994330.870999988168 29000000.005999919027 28000000.029999971390 3887216.983999968041 60305.902569542 2023-12-27T21:39:42.008384+00:00 19994330.877999991179 28999999.993000030518 28000000.013000000268 3887041.018000007141 60305.902581143 2023-12-27T21:39:43.010786+00:00 19994330.871000021696 29000000.008000019938 27999999.886000011116 3887127.920000017155 60305.902592745 2023-12-27T21:39:44.013185+00:00 19994330.871999979019 28999999.985000010580 28000000.054999988526 3889404.029999970924 60305.902604347 2023-12-27T21:39:45.015579+00:00 19994330.874000009149 29000000.005999919027 27999999.989999990910 3893241.968999981880 60305.902615874 2023-12-27T21:39:46.011472+00:00 19994330.872999999672 29000000.022999998182 28000000.022999998182 3890639.964000045788 60305.902627476 2023-12-27T21:39:47.013872+00:00 19994330.873000029474 28999999.964000001550 27999999.985000010580 3882007.057999968994 60305.902639152 2023-12-27T21:39:48.022781+00:00 19994330.879999998957 29000000.015999998897 28000000.018999990076 3893153.976999998093 60305.902650498 2023-12-27T21:39:49.003052+00:00 19994330.868999961764 28999999.996000010520 27999999.983000010252 3884781.143999993801 60305.902662281 2023-12-27T21:39:50.021067+00:00 19994330.875000000000 29000000.013999998569 28000000.033999979496 3885218.942000031006 60305.902673702 2023-12-27T21:39:51.007837+00:00 19994330.873000029474 28999999.974999990314 27999999.944000039250 3893445.876999973785 60305.902685304 2023-12-27T21:39:52.010233+00:00 19994330.871999979019 28999999.997999999672 28000000.014999989420 3894254.053000032902 60305.902696906 2023-12-27T21:39:53.012633+00:00 19994330.879000011832 28999999.988999988884 28000000.019999980927 3886357.001999973785 60305.902708507 2023-12-27T21:39:54.015029+00:00 19994330.870999988168 29000000.010000020266 28000000.016000028700 3889105.995000004768 60305.902719928 2023-12-27T21:39:55.001807+00:00 19994330.875000000000 29000000.016999989748 27999999.987999979407 3885175.970000029076 60305.902731530 2023-12-27T21:39:56.004199+00:00 19994330.877000030130 29000000.000999990851 28000000.013000011444 3886037.039999961853 60305.902743313 2023-12-27T21:39:57.022215+00:00 19994330.872999969870 28999999.992000039667 28000000.008999999613 3884817.958999990951 60305.902754734 2023-12-27T21:39:58.008989+00:00 19994330.870000001043 28999999.987999979407 27999999.971999999136 3888276.027000010014 60305.902766336 2023-12-27T21:39:59.011387+00:00 19994330.873000029474 28999999.999000009149 28000000.011999960989 3885914.958999990951 60305.902777937 2023-12-27T21:40:00.013789+00:00 19994330.873000029474 28999999.990000009537 27999999.952000018209 3888830.070000051986 60305.902789539 2023-12-27T21:40:01.016178+00:00 19994330.873999949545 29000000.018999990076 27999999.986999988556 3892852.981999992859 60305.902800960 2023-12-27T21:40:02.002960+00:00 19994330.875000000000 29000000.001999970526 27999999.986999988556 3893918.998999952804 60305.902812562 2023-12-27T21:40:03.005359+00:00 19994330.876000050455 29000000.016000028700 28000000.075000051409 3886232.919000030030 60305.902824164 2023-12-27T21:40:04.007751+00:00 19994330.871999979019 28999999.958999991417 27999999.990000009537 3887404.133000016212 60305.902835765 2023-12-27T21:40:05.010143+00:00 19994330.870999928564 29000000.028999920934 27999999.978999968618 3884687.944999932777 60305.902847367 2023-12-27T21:40:06.012538+00:00 19994330.875000000000 28999999.985000010580 27999999.993999961764 3883100.999000072014 60305.902858969 2023-12-27T21:40:07.014930+00:00 19994330.876000050455 29000000.003000020981 28000000.029999971390 3889175.959999918938 60305.902870571 2023-12-27T21:40:08.017332+00:00 19994330.873999949545 29000000.037999991328 28000000.003000020981 3891557.999000072014 60305.902881992 2023-12-27T21:40:09.004115+00:00 19994330.874000068754 28999999.970000028610 27999999.998000029474 3891043.095000029076 60305.902893775 2023-12-27T21:40:10.022135+00:00 19994330.868000030518 28999999.991000059992 28000000.006999969482 3886664.038999915123 60305.902905195 2023-12-27T21:40:11.008904+00:00 19994330.878999948502 29000000.036999940872 28000000.009999990463 3889572.894000052940 60305.902916797 2023-12-27T21:40:12.011301+00:00 19994330.875000000000 28999999.960999969393 27999999.976000070572 3888347.973999977112 60305.902928218 2023-12-27T21:40:12.998079+00:00 19994330.870000001043 28999999.993000030518 27999999.983999971300 3886947.062999964226 60305.902940001 2023-12-27T21:40:14.016096+00:00 19994330.871999979019 28999999.991999980062 27999999.978999968618 3887306.078999996185 60305.902951603 2023-12-27T21:40:15.018496+00:00 19994330.879999998957 29000000.042000059038 28000000.035000089556 3884199.848000050057 60305.902963024 2023-12-27T21:40:16.005269+00:00 19994330.868000030518 28999999.985000010580 27999999.971999999136 3884961.026000022888 60305.902974807 2023-12-27T21:40:17.023286+00:00 19994330.876999970526 29000000.020999908447 28000000.052999969572 3889134.074999928009 60305.902986228 2023-12-27T21:40:18.010058+00:00 19994330.873000029474 28999999.988000039011 27999999.988999959081 3885692.003000020981 60305.902997829 2023-12-27T21:40:19.012458+00:00 19994330.876999970526 28999999.998000029474 27999999.983000040054 3889167.019000052940 60305.903009250 2023-12-27T21:40:19.999225+00:00 19994330.871000051498 28999999.996999979019 28000000.013000000268 3889225.906999946106 60305.903021033 2023-12-27T21:40:21.017248+00:00 19994330.870999928564 28999999.986999988556 27999999.984999999404 3885693.942000031006 60305.903032454 2023-12-27T21:40:22.004022+00:00 19994330.876000050455 29000000.011000040919 28000000.002000000328 3890105.060999989975 60305.903044056 2023-12-27T21:40:23.006423+00:00 19994330.875000000000 28999999.970000028610 27999999.993999999017 3889985.046000003815 60305.903055838 2023-12-27T21:40:24.024445+00:00 19994330.868999961764 29000000.006999999285 27999999.970000009984 3887514.955999969970 60305.903067259 2023-12-27T21:40:25.011212+00:00 19994330.879000071436 29000000.026999998838 28000000.028000000864 3886556.983999968041 60305.903078861 2023-12-27T21:40:26.013603+00:00 19994330.870000001043 29000000.004000000656 28000000.006999999285 3888381.904000043869 60305.903090388 2023-12-27T21:40:27.009494+00:00 19994330.877000000328 28999999.977000001818 27999999.982999980450 3887883.147000073921 60305.903102065 2023-12-27T21:40:28.018396+00:00 19994330.872999999672 29000000.022999998182 28000000.043000008911 3889800.969999908935 60305.903113411 2023-12-27T21:40:28.998672+00:00 19994330.872999999672 28999999.997000008821 28000000.008000019938 3888241.970000029076 60305.903125193 2023-12-27T21:40:30.016684+00:00 19994330.874000001699 28999999.984999980778 27999999.977999988943 3887724.060000061989 60305.903136614 2023-12-27T21:40:31.003458+00:00 19994330.874000001699 29000000.025999989361 28000000.003000020981 3883540.000000000000 60305.903148216 2023-12-27T21:40:32.005849+00:00 19994330.871000010520 29000000.008000019938 28000000.003999948502 3891255.908999919891 60305.903159998 2023-12-27T21:40:33.023865+00:00 19994330.877000000328 28999999.982999980450 28000000.006000038236 3888828.101999998093 60305.903171419 2023-12-27T21:40:34.010640+00:00 19994330.870000001043 28999999.998000029474 28000000.002999961376 3882555.981000065804 60305.903183022 2023-12-27T21:40:35.013042+00:00 19994330.877999991179 28999999.986000001431 27999999.969000041485 3880218.985999941826 60305.903194442 2023-12-27T21:40:35.999815+00:00 19994330.872999999672 28999999.983999971300 27999999.982999980450 3886623.016999959946 60305.903206225 2023-12-27T21:40:37.017833+00:00 19994330.872000008821 29000000.021000031382 28000000.000000000000 3882228.019000052940 60305.903217646 2023-12-27T21:40:38.004604+00:00 19994330.872999999672 29000000.004999998957 28000000.015999969095 3887205.962000011932 60305.903229248 2023-12-27T21:40:39.006998+00:00 19994330.872000008821 28999999.989000018686 27999999.931999981403 3886881.940999985207 60305.903240849 2023-12-27T21:40:40.009393+00:00 19994330.873999979347 29000000.020999971777 28000000.098000049591 3886538.006999969017 60305.903252451 2023-12-27T21:40:41.011787+00:00 19994330.878000020981 28999999.985000010580 27999999.996000051498 3889744.106999992859 60305.903264053 2023-12-27T21:40:42.014178+00:00 19994330.871999979019 29000000.025000039488 27999999.969999909401 3889252.893000007141 60305.903275655 2023-12-27T21:40:43.016569+00:00 19994330.875999990851 28999999.983999971300 27999999.988000039011 3885744.050000071991 60305.903287257 2023-12-27T21:40:44.018973+00:00 19994330.873000029474 29000000.008999940008 28000000.032999988645 3890345.939999938011 60305.903298678 2023-12-27T21:40:45.005746+00:00 19994330.871999979019 28999999.967000011355 27999999.986000061035 3892358.083999990951 60305.903310279 2023-12-27T21:40:46.008144+00:00 19994330.875999990851 28999999.999000068754 27999999.962999939919 3891687.981999992859 60305.903321881 2023-12-27T21:40:47.010538+00:00 19994330.872000038624 29000000.008999940008 28000000.022999998182 3885692.055000067223 60305.903333483 2023-12-27T21:40:48.012932+00:00 19994330.872999969870 29000000.009000059217 28000000.042999979109 3886935.911999940872 60305.903344904 2023-12-27T21:40:48.999706+00:00 19994330.874000009149 28999999.957999940962 27999999.955999970436 3887079.009999989998 60305.903356687 2023-12-27T21:40:50.017731+00:00 19994330.874000009149 29000000.037000060081 27999999.998000029474 3889059.052000045776 60305.903368289 2023-12-27T21:40:51.020131+00:00 19994330.875999990851 29000000.016999959946 28000000.029999971390 3887682.998000026215 60305.903379709 2023-12-27T21:40:52.006909+00:00 19994330.871999979019 28999999.967000011355 27999999.948000069708 3892414.944999932777 60305.903391311 2023-12-27T21:40:53.009303+00:00 19994330.874000009149 29000000.037999991328 28000000.039000030607 3888900.030000091065 60305.903402913 2023-12-27T21:40:54.011698+00:00 19994330.873000029474 29000000.009999990463 28000000.007999900728 3886015.876999973785 60305.903414515 2023-12-27T21:40:55.014095+00:00 19994330.873999949545 28999999.968999978155 27999999.988000039011 3895079.143999934196 60305.903425936 2023-12-27T21:40:56.000868+00:00 19994330.875000000000 28999999.991000059992 27999999.983999971300 3886322.053000092972 60305.903437719 2023-12-27T21:40:57.018887+00:00 19994330.875000000000 28999999.986999988556 28000000.029000040144 3885988.910999894142 60305.903449140 2023-12-27T21:40:58.005667+00:00 19994330.871999979019 29000000.034999970347 27999999.973000049591 3888083.004000068177 60305.903460742 2023-12-27T21:40:59.008065+00:00 19994330.876000050455 28999999.988999959081 28000000.032000001520 3888450.008999944199 60305.903472343 2023-12-27T21:41:00.010462+00:00 19994330.871999979019 28999999.998000029474 27999999.956000011414 3886504.917000054847 60305.903483945 2023-12-27T21:41:01.012854+00:00 19994330.876000050455 29000000.015999998897 28000000.063999999315 3893467.049999951851 60305.903495547 2023-12-27T21:41:02.015255+00:00 19994330.871999979019 28999999.977000001818 27999999.958000000566 3888269.024999976158 60305.903506968 2023-12-27T21:41:03.002029+00:00 19994330.871000051498 29000000.032000001520 27999999.977999988943 3888582.089000105858 60305.903518750 2023-12-27T21:41:04.020053+00:00 19994330.875000000000 28999999.989000011235 28000000.072000000626 3891864.879999995232 60305.903530172 2023-12-27T21:41:05.006824+00:00 19994330.875999931246 28999999.984999980778 27999999.962999999523 3884630.014999986161 60305.903541774 2023-12-27T21:41:06.009221+00:00 19994330.870000001043 29000000.027000010014 28000000.000000000000 3889049.123000026215 60305.903553300 2023-12-27T21:41:07.005105+00:00 19994330.878000020981 28999999.974000010639 27999999.974000040442 3895293.926999927033 60305.903564977 2023-12-27T21:41:08.014010+00:00 19994330.870000001043 29000000.032000008970 28000000.044999960810 3885233.022000073921 60305.903576579 2023-12-27T21:41:09.016410+00:00 19994330.875000000000 28999999.984000001103 27999999.966000020504 3888482.937999964226 60305.903588105 2023-12-27T21:41:10.012300+00:00 19994330.876000050455 29000000.010999981314 28000000.000999990851 3894124.909999967087 60305.903599782 2023-12-27T21:41:11.021205+00:00 19994330.868999961764 28999999.971000019461 27999999.972999989986 3886620.154999970924 60305.903611128 2023-12-27T21:41:12.001473+00:00 19994330.878000020981 28999999.995999988168 28000000.028000000864 3887504.925000071991 60305.903622911 2023-12-27T21:41:13.019489+00:00 19994330.871999979019 29000000.025000039488 28000000.061000049114 3892727.980999947060 60305.903634332 2023-12-27T21:41:14.006262+00:00 19994330.871000051498 28999999.982999980450 27999999.946999970824 3887778.034999967087 60305.903645934 2023-12-27T21:41:15.008660+00:00 19994330.879999998957 29000000.000000000000 27999999.990000009537 3889494.010000110138 60305.903657535 2023-12-27T21:41:16.011048+00:00 19994330.870999928564 29000000.013999998569 28000000.000999990851 3888331.018999934196 60305.903669137 2023-12-27T21:41:17.013443+00:00 19994330.871999979019 28999999.983999971300 28000000.026000019163 3888110.037999988068 60305.903680739 2023-12-27T21:41:18.015839+00:00 19994330.877000089735 29000000.012000020593 27999999.998000029474 3888192.902000070084 60305.903692160 2023-12-27T21:41:19.002617+00:00 19994330.867999911308 28999999.992999970913 27999999.980000019073 3887125.934000014793 60305.903703942 2023-12-27T21:41:20.020630+00:00 19994330.876000050455 29000000.011000040919 28000000.017999891192 3894126.110999941826 60305.903715363 2023-12-27T21:41:21.007382+00:00 19994330.872999999672 28999999.996000051498 27999999.960000038147 3885574.894999980927 60305.903726965 2023-12-27T21:41:22.009779+00:00 19994330.875000000000 29000000.025999899954 28000000.037999991328 3883046.055000067223 60305.903738567 2023-12-27T21:41:23.012170+00:00 19994330.878000009805 28999999.961000081152 27999999.993000030518 3889108.979999899864 60305.903750169 2023-12-27T21:41:24.014568+00:00 19994330.868999999017 29000000.014999989420 28000000.031999949366 3886778.095000029076 60305.903761590 2023-12-27T21:41:25.001344+00:00 19994330.875000000000 28999999.971999999136 27999999.942000031471 3884704.998000026215 60305.903773191 2023-12-27T21:41:26.003740+00:00 19994330.875000000000 29000000.020999908447 28000000.052000049502 3889970.003000020981 60305.903784974 2023-12-27T21:41:27.021755+00:00 19994330.871999990195 29000000.003000020981 27999999.939000010490 3883171.879999995232 60305.903796395 2023-12-27T21:41:28.008526+00:00 19994330.875000000000 29000000.004000071436 28000000.029999971390 3883529.047999978065 60305.903807997 2023-12-27T21:41:29.010918+00:00 19994330.872999999672 28999999.980000019073 28000000.009999990463 3886778.044999957085 60305.903819598 2023-12-27T21:41:30.013312+00:00 19994330.872999999672 29000000.005999919027 27999999.985000010580 3888706.975000023842 60305.903831200 2023-12-27T21:41:31.015711+00:00 19994330.875000000000 29000000.004999998957 28000000.013000011444 3885759.029999970924 60305.903842621 2023-12-27T21:41:32.002494+00:00 19994330.871000021696 29000000.003000020981 27999999.962000008672 3886957.981000065804 60305.903854223 2023-12-27T21:41:33.004898+00:00 19994330.875999961048 28999999.986999988556 28000000.026000019163 3889634.057000041008 60305.903865825 2023-12-27T21:41:34.007297+00:00 19994330.874000009149 29000000.029000040144 28000000.026999950409 3886651.949000000954 60305.903877427 2023-12-27T21:41:35.009689+00:00 19994330.872000038624 28999999.986999988556 27999999.998000029474 3888966.020999907982 60305.903889029 2023-12-27T21:41:36.012085+00:00 19994330.875999990851 29000000.006999969482 28000000.039999961853 3887346.956000090111 60305.903900631 2023-12-27T21:41:37.014485+00:00 19994330.871999979019 29000000.004000071436 27999999.984999999404 3889459.000999927986 60305.903912232 2023-12-27T21:41:38.016886+00:00 19994330.874000009149 28999999.993999999017 27999999.977999988943 3885822.004000068177 60305.903923654 2023-12-27T21:41:39.003665+00:00 19994330.875999990851 28999999.953999999911 27999999.990000009537 3883127.953999996185 60305.903935436 2023-12-27T21:41:40.021685+00:00 19994330.875000000000 29000000.043000001460 27999999.972999989986 3888969.042999982834 60305.903946857 2023-12-27T21:41:41.008458+00:00 19994330.870999988168 28999999.964000001550 28000000.017000019550 3886479.944999932777 60305.903958459 2023-12-27T21:41:42.010852+00:00 19994330.876000050455 29000000.025999989361 28000000.001999970526 3889763.057000041008 60305.903969880 2023-12-27T21:41:42.997625+00:00 19994330.870999988168 29000000.013999998569 28000000.019000019878 3886420.077999948990 60305.903981662 2023-12-27T21:41:44.015642+00:00 19994330.873999949545 28999999.976000010967 27999999.934999998659 3885940.984000086784 60305.903993264 2023-12-27T21:41:45.018045+00:00 19994330.875000000000 29000000.030000001192 28000000.094999998808 3886781.974999905098 60305.904004686 2023-12-27T21:41:46.004825+00:00 19994330.872000038624 28999999.964999999851 27999999.918999969959 3893512.037000060081 60305.904016468 2023-12-27T21:41:47.022851+00:00 19994330.877000030130 29000000.020999971777 28000000.023999989033 3886402.889999986161 60305.904027889 2023-12-27T21:41:48.009621+00:00 19994330.870000001043 29000000.000000000000 28000000.034000039101 3886978.069000006188 60305.904039491 2023-12-27T21:41:49.012017+00:00 19994330.873999949545 28999999.994000021368 27999999.959999978542 3888962.914000033867 60305.904051017 2023-12-27T21:41:50.007905+00:00 19994330.875000000000 29000000.014999989420 28000000.018000010401 3887689.036999940872 60305.904062694 2023-12-27T21:41:51.016803+00:00 19994330.870000001043 28999999.977000001818 28000000.031000021845 3887866.966000080109 60305.904074040 2023-12-27T21:41:51.997075+00:00 19994330.876000050455 29000000.000000000000 27999999.958000000566 3883915.020999907982 60305.904085823 2023-12-27T21:41:53.015098+00:00 19994330.875000000000 29000000.002000030130 28000000.056999981403 3888040.988000034820 60305.904097500 2023-12-27T21:41:54.024002+00:00 19994330.873999949545 29000000.029999971390 28000000.003000020981 3892125.075000048149 60305.904108846 2023-12-27T21:41:55.004269+00:00 19994330.875000000000 28999999.966000020504 27999999.932999968529 3887674.046999930870 60305.904120628 2023-12-27T21:41:56.022287+00:00 19994330.870999928564 29000000.006999969482 28000000.036000009626 3886789.855000019073 60305.904132050 2023-12-27T21:41:57.009065+00:00 19994330.876000050455 28999999.991999980062 27999999.922000050545 3885400.141000031959 60305.904143651 2023-12-27T21:41:58.011464+00:00 19994330.873000029474 29000000.021000031382 28000000.039999961853 3892467.985000013839 60305.904155072 2023-12-27T21:41:58.998252+00:00 19994330.870999928564 28999999.993999961764 28000000.023999929428 3888282.909999967087 60305.904166855 2023-12-27T21:42:00.016271+00:00 19994330.876000050455 28999999.995000001043 27999999.985000010580 3888833.064999938011 60305.904178276 2023-12-27T21:42:01.003037+00:00 19994330.873999949545 29000000.000000000000 27999999.997000098228 3888468.968000053894 60305.904189878 2023-12-27T21:42:02.005441+00:00 19994330.877000089735 28999999.989000078291 27999999.983999971300 3883162.983000040054 60305.904201660 2023-12-27T21:42:03.023456+00:00 19994330.870000001043 29000000.009999990463 28000000.044000029564 3886528.019999980927 60305.904213082 2023-12-27T21:42:04.010235+00:00 19994330.871999979019 29000000.004999998957 27999999.995000001043 3888405.935999989975 60305.904224683 2023-12-27T21:42:05.012627+00:00 19994330.875999931246 29000000.000000000000 28000000.000000000000 3887311.115999937057 60305.904236104 2023-12-27T21:42:05.999412+00:00 19994330.876000050455 28999999.986999988556 27999999.996999979019 3890163.963000059128 60305.904247887 2023-12-27T21:42:07.017435+00:00 19994330.870000001043 28999999.998000029474 27999999.997999910265 3888364.995000004768 60305.904259308 2023-12-27T21:42:08.004212+00:00 19994330.876000050455 29000000.026999950409 28000000.034000039101 3890025.072000027169 60305.904270910 2023-12-27T21:42:09.006602+00:00 19994330.871999979019 28999999.976000070572 27999999.917999979109 3886916.949999928009 60305.904282512 2023-12-27T21:42:10.008996+00:00 19994330.876999970526 29000000.010999921709 28000000.032999988645 3891379.912999988068 60305.904294113 2023-12-27T21:42:11.011392+00:00 19994330.873999949545 29000000.004000071436 27999999.979000091553 3888395.990000010002 60305.904305715 2023-12-27T21:42:12.013796+00:00 19994330.871000051498 29000000.000999931246 28000000.026999950409 3891333.072000027169 60305.904317317 2023-12-27T21:42:13.016185+00:00 19994330.876999970526 28999999.983000040054 27999999.965999960899 3886598.011999965180 60305.904328919 2023-12-27T21:42:14.018585+00:00 19994330.868999961764 29000000.000000000000 28000000.029000040144 3888617.081000090111 60305.904340340 2023-12-27T21:42:15.005362+00:00 19994330.874000001699 29000000.013999998569 27999999.975000001490 3892049.856999992859 60305.904351942 2023-12-27T21:42:16.007757+00:00 19994330.874000009149 28999999.980000000447 28000000.032999999821 3895166.074999928009 60305.904363544 2023-12-27T21:42:17.010156+00:00 19994330.874000009149 29000000.032999999821 28000000.030999999493 3887975.046000000089 60305.904375145 2023-12-27T21:42:18.012550+00:00 19994330.876999989152 28999999.954999998212 27999999.939000010490 3891859.879000000190 60305.904386566 2023-12-27T21:42:18.999334+00:00 19994330.872000008821 29000000.046999990940 28000000.031999990344 3889464.129000001121 60305.904398349 2023-12-27T21:42:20.017356+00:00 19994330.871999990195 28999999.985000010580 27999999.984000001103 3887015.888999999035 60305.904409951 2023-12-27T21:42:21.019760+00:00 19994330.875000000000 29000000.002999991179 28000000.010000020266 3885319.021000002045 60305.904421372 2023-12-27T21:42:22.006525+00:00 19994330.872999999672 29000000.013000011444 28000000.002999991179 3888989.018999997992 60305.904432974 2023-12-27T21:42:23.008926+00:00 19994330.872999999672 28999999.984000001103 27999999.988999988884 3886097.953000002075 60305.904444575 2023-12-27T21:42:24.011322+00:00 19994330.874000009149 28999999.998000029474 28000000.001999970526 3885801.017999999225 60305.904456177 2023-12-27T21:42:25.013720+00:00 19994330.870999988168 28999999.982999980450 27999999.966000020504 3889572.987000002991 60305.904467599 2023-12-27T21:42:26.000489+00:00 19994330.877999991179 29000000.000000000000 28000000.040000021458 3891195.015000001062 60305.904479381 2023-12-27T21:42:27.018516+00:00 19994330.875000000000 29000000.020999971777 27999999.964999970049 3891706.003999993205 60305.904490802 2023-12-27T21:42:28.005288+00:00 19994330.875000000000 28999999.987000048161 28000000.022999998182 3890306.950000002980 60305.904502404 2023-12-27T21:42:29.007685+00:00 19994330.872000038624 29000000.008999999613 28000000.004000011832 3890913.160000003874 60305.904513930 2023-12-27T21:42:30.003574+00:00 19994330.872999969870 29000000.012999951839 28000000.000000000000 3891546.042999998201 60305.904525607 2023-12-27T21:42:31.012479+00:00 19994330.871999979019 28999999.993000030518 28000000.037000000477 3891124.836999997031 60305.904537209 2023-12-27T21:42:32.014878+00:00 19994330.876000050455 29000000.022999998182 28000000.009999990463 3892669.973000004888 60305.904548736 2023-12-27T21:42:33.010765+00:00 19994330.871999979019 28999999.967000011355 27999999.999000009149 3891494.015000001062 60305.904560413 2023-12-27T21:42:34.019678+00:00 19994330.876999970526 28999999.991999980062 27999999.991000000387 3887271.045999988914 60305.904571759 2023-12-27T21:42:34.999951+00:00 19994330.870000001043 28999999.998000029474 27999999.934000018984 3888342.049000009894 60305.904583541 2023-12-27T21:42:36.017969+00:00 19994330.875000000000 28999999.998000029474 28000000.050999999046 3888397.943999990821 60305.904594962 2023-12-27T21:42:37.004739+00:00 19994330.876000050455 29000000.012999888510 27999999.957999940962 3890555.944000006188 60305.904606564 2023-12-27T21:42:38.007134+00:00 19994330.870000001043 28999999.995000001043 28000000.063000079244 3890376.114999995101 60305.904618166 2023-12-27T21:42:39.009525+00:00 19994330.872999969870 28999999.997000098228 27999999.996999979019 3891698.976000010967 60305.904629768 2023-12-27T21:42:40.011922+00:00 19994330.876999970526 28999999.986999988556 27999999.930999990553 3893846.967999995220 60305.904641369 2023-12-27T21:42:41.014317+00:00 19994330.871999979019 29000000.031999949366 28000000.018999930471 3888236.021999999881 60305.904652791 2023-12-27T21:42:42.001098+00:00 19994330.876000050455 28999999.988999959081 27999999.999000068754 3889142.960999995004 60305.904664573 2023-12-27T21:42:43.019117+00:00 19994330.871000051498 29000000.001000050455 27999999.990999940783 3886304.967000008095 60305.904675994 2023-12-27T21:42:44.005886+00:00 19994330.873999949545 29000000.011000040919 28000000.022000070661 3890373.033999993932 60305.904687596 2023-12-27T21:42:45.008276+00:00 19994330.876000050455 28999999.996999979019 27999999.980999950320 3886596.936000003945 60305.904699198 2023-12-27T21:42:46.010673+00:00 19994330.870000001043 28999999.978999968618 27999999.968999978155 3888192.135000004899 60305.904710799 2023-12-27T21:42:47.013070+00:00 19994330.873999949545 29000000.009000059217 28000000.030000090599 3887982.916999996174 60305.904722220 2023-12-27T21:42:47.999843+00:00 19994330.875000000000 29000000.010999921709 28000000.001999970526 3886615.026999995112 60305.904733822 2023-12-27T21:42:49.002245+00:00 19994330.873999949545 28999999.983000040054 28000000.031000021845 3886873.008000000846 60305.904745605 2023-12-27T21:42:50.020267+00:00 19994330.877000089735 29000000.021000031382 27999999.981999989599 3886126.892999991775 60305.904757026 2023-12-27T21:42:51.007043+00:00 19994330.870000001043 28999999.993999961764 28000000.014999989420 3889240.074000000954 60305.904768628 2023-12-27T21:42:52.009433+00:00 19994330.872999910265 29000000.010000001639 28000000.006999969482 3891576.020999997854 60305.904780230 2023-12-27T21:42:53.011829+00:00 19994330.876000050455 28999999.969999998808 27999999.995000001043 3886471.124000012875 60305.904791832 2023-12-27T21:42:54.014230+00:00 19994330.870000001043 29000000.021999988705 28000000.000999998301 3890374.863000005018 60305.904803252 2023-12-27T21:42:55.001008+00:00 19994330.876000050455 29000000.000999998301 27999999.974000010639 3886454.071999996901 60305.904814854 2023-12-27T21:42:56.003410+00:00 19994330.871999979019 28999999.996999990195 28000000.013999998569 3888358.919999986887 60305.904826456 2023-12-27T21:42:57.005802+00:00 19994330.873999949545 28999999.978999998420 28000000.003999989480 3889453.071999996901 60305.904838058 2023-12-27T21:42:58.008191+00:00 19994330.878000020981 29000000.017000019550 28000000.004999998957 3888011.992000014056 60305.904849660 2023-12-27T21:42:59.010588+00:00 19994330.873000029474 28999999.996999979019 27999999.986000001431 3892570.863999993075 60305.904861261 2023-12-27T21:43:00.012986+00:00 19994330.868999961764 28999999.975000020117 28000000.002000000328 3887679.029000014067 60305.904872863 2023-12-27T21:43:01.015368+00:00 19994330.878000020981 29000000.043000008911 27999999.985000010580 3889737.093999981880 60305.904884284 2023-12-27T21:43:02.002148+00:00 19994330.871999979019 28999999.980999950320 28000000.018999990076 3888336.067000002135 60305.904896067 2023-12-27T21:43:03.020166+00:00 19994330.875000000000 28999999.974000040442 28000000.027000010014 3887305.760000019800 60305.904907488 2023-12-27T21:43:04.006941+00:00 19994330.873000029474 29000000.024999979883 27999999.967000011355 3886605.202999978792 60305.904919090 2023-12-27T21:43:05.009343+00:00 19994330.873999949545 29000000.012000020593 28000000.000000000000 3889079.937999994028 60305.904930511 2023-12-27T21:43:05.996110+00:00 19994330.876000050455 28999999.983999971300 27999999.988999959081 3887469.984000027180 60305.904942293 2023-12-27T21:43:07.014130+00:00 19994330.873999949545 29000000.004999998957 28000000.036000009626 3886896.009999989998 60305.904953895 2023-12-27T21:43:08.016524+00:00 19994330.872999999672 29000000.013000011444 28000000.001999970526 3886670.025999993086 60305.904965316 2023-12-27T21:43:09.003296+00:00 19994330.872999999672 28999999.986000001431 27999999.976000010967 3889006.981000006199 60305.904977099 2023-12-27T21:43:10.021323+00:00 19994330.870000001043 28999999.977000061423 28000000.002000030130 3883092.090000004042 60305.904988519 2023-12-27T21:43:11.008087+00:00 19994330.877000000328 29000000.030999898911 28000000.000000000000 3886663.908999979030 60305.905000121 2023-12-27T21:43:12.010479+00:00 19994330.874000001699 29000000.005000110716 27999999.959999978542 3884584.055000007153 60305.905011648 2023-12-27T21:43:13.006369+00:00 19994330.870999988168 28999999.994999889284 28000000.029999971390 3889092.053000003099 60305.905023325 2023-12-27T21:43:14.015270+00:00 19994330.878000009805 28999999.982000108808 28000000.039000030607 3889444.920000017155 60305.905034671 2023-12-27T21:43:14.995541+00:00 19994330.870999988168 29000000.018999930471 27999999.975000020117 3887727.015999972820 60305.905046453 2023-12-27T21:43:16.013561+00:00 19994330.875000000000 29000000.011000040919 28000000.044000029564 3888824.958000003826 60305.905058131 2023-12-27T21:43:17.022470+00:00 19994330.874000009149 28999999.970000028610 27999999.938999891281 3892269.994000018109 60305.905069476 2023-12-27T21:43:18.002739+00:00 19994330.873999979347 29000000.017999891192 28000000.037000060081 3889490.020999997854 60305.905081259 2023-12-27T21:43:19.020760+00:00 19994330.874000009149 28999999.995000001043 27999999.962000008672 3887838.965000004042 60305.905092680 2023-12-27T21:43:20.007534+00:00 19994330.872000008821 29000000.004000071436 28000000.026999950409 3888101.019999980927 60305.905104281 2023-12-27T21:43:21.009931+00:00 19994330.872999999672 28999999.985999941826 28000000.050999999046 3888010.966000020970 60305.905115703 2023-12-27T21:43:21.996703+00:00 19994330.875999990851 29000000.043000098318 27999999.988000039011 3878197.991999983788 60305.905127485 2023-12-27T21:43:23.014723+00:00 19994330.873000029474 28999999.942999958992 27999999.909000039101 3888700.022000014782 60305.905138906 2023-12-27T21:43:24.001502+00:00 19994330.875999990851 29000000.032999988645 28000000.056999921799 3886346.016000003088 60305.905150508 2023-12-27T21:43:25.003901+00:00 19994330.870999988168 28999999.990999940783 27999999.940000060946 3890778.062999994028 60305.905162291 2023-12-27T21:43:26.021917+00:00 19994330.874000009149 29000000.009000059217 28000000.079999919981 3886653.994000018109 60305.905173711 2023-12-27T21:43:27.008691+00:00 19994330.872999969870 28999999.972999930382 27999999.970000028610 3882113.955999969970 60305.905185313 2023-12-27T21:43:28.011087+00:00 19994330.873000029474 29000000.048000101000 28000000.027000069618 3889345.937000035774 60305.905196735 2023-12-27T21:43:28.997868+00:00 19994330.875000000000 28999999.960000000894 27999999.985000010580 3886019.050999999046 60305.905208517 2023-12-27T21:43:30.015889+00:00 19994330.876999970526 29000000.006000000983 27999999.944999929518 3888210.986000000965 60305.905219939 2023-12-27T21:43:31.002671+00:00 19994330.870000001043 29000000.004999998957 28000000.049999948591 3892621.942999958992 60305.905231540 2023-12-27T21:43:32.005068+00:00 19994330.874000009149 28999999.993000000715 27999999.958000000566 3886528.129000008106 60305.905243142 2023-12-27T21:43:33.007472+00:00 19994330.875000000000 29000000.008999999613 28000000.107999999076 3890067.998000026215 60305.905254744 2023-12-27T21:43:34.009867+00:00 19994330.872000038624 29000000.018000010401 27999999.945999991149 3889009.936999977101 60305.905266345 2023-12-27T21:43:35.012257+00:00 19994330.875000000000 28999999.997000008821 27999999.967999991030 3888352.954999982845 60305.905277947 2023-12-27T21:43:36.014651+00:00 19994330.870999928564 28999999.981999989599 27999999.986000001431 3892381.117000042927 60305.905289549 2023-12-27T21:43:37.017052+00:00 19994330.876000050455 28999999.974000010639 28000000.011000011116 3891115.959999979008 60305.905300970 2023-12-27T21:43:38.003829+00:00 19994330.875999931246 29000000.037999961525 28000000.015999998897 3886411.978999971878 60305.905312572 2023-12-27T21:43:39.006230+00:00 19994330.871000051498 29000000.013000011444 28000000.000999990851 3889038.061000049114 60305.905324174 2023-12-27T21:43:40.008630+00:00 19994330.873999949545 28999999.992000039667 27999999.962000008672 3887210.070999979973 60305.905335776 2023-12-27T21:43:41.011024+00:00 19994330.874000068754 28999999.972999989986 28000000.035999979824 3890132.856999992859 60305.905347196 2023-12-27T21:43:41.997790+00:00 19994330.871999979019 29000000.011999960989 28000000.025000039488 3891481.973999977112 60305.905358979 2023-12-27T21:43:43.015812+00:00 19994330.876000050455 29000000.021000031382 27999999.970999959856 3890285.027999997139 60305.905370581 2023-12-27T21:43:44.018212+00:00 19994330.870999928564 28999999.981999989599 28000000.018999990076 3891401.016000031959 60305.905382002 2023-12-27T21:43:45.004993+00:00 19994330.876000050455 29000000.009999990463 27999999.980000019073 3889266.964999973774 60305.905393604 2023-12-27T21:43:46.007385+00:00 19994330.875999931246 29000000.003000020981 28000000.032000008970 3890157.986000000965 60305.905405206 2023-12-27T21:43:47.009781+00:00 19994330.871000051498 28999999.989000018686 27999999.967999991030 3886486.072000027169 60305.905416808 2023-12-27T21:43:48.012183+00:00 19994330.873000029474 28999999.973999980837 28000000.018000010401 3892140.976999998093 60305.905428229 2023-12-27T21:43:48.998954+00:00 19994330.873999949545 29000000.016000028700 27999999.981000009924 3886831.931999980938 60305.905440011 2023-12-27T21:43:50.016979+00:00 19994330.871999979019 29000000.000999931246 27999999.990999940783 3885154.116999983788 60305.905451432 2023-12-27T21:43:51.003755+00:00 19994330.877000089735 29000000.003000020981 28000000.030000090599 3888118.024000049103 60305.905463034 2023-12-27T21:43:52.006157+00:00 19994330.872999910265 28999999.991000059992 27999999.985999941826 3885980.886999965180 60305.905474636 2023-12-27T21:43:53.008559+00:00 19994330.874000068754 29000000.007999900728 27999999.990000009537 3891734.081000030041 60305.905486238 2023-12-27T21:43:54.010957+00:00 19994330.873999949545 29000000.008000019938 27999999.976000070572 3889233.958000003826 60305.905497840 2023-12-27T21:43:55.013354+00:00 19994330.874000068754 29000000.006000038236 28000000.031999949366 3882904.069000006188 60305.905509366 2023-12-27T21:43:56.009243+00:00 19994330.873999949545 28999999.980999950320 27999999.952999949455 3887573.858999968041 60305.905521044 2023-12-27T21:43:57.018150+00:00 19994330.873999949545 28999999.995000001043 28000000.050000071526 3886401.068000019062 60305.905532389 2023-12-27T21:43:57.998421+00:00 19994330.871999979019 28999999.995000001043 27999999.988000039011 3887975.953999996185 60305.905544172 2023-12-27T21:43:59.016442+00:00 19994330.875000000000 29000000.006000038236 27999999.992999911308 3891183.102999985218 60305.905555593 2023-12-27T21:44:00.003218+00:00 19994330.873000029474 29000000.000000000000 28000000.014999989420 3887807.999000012875 60305.905567194 2023-12-27T21:44:01.005607+00:00 19994330.875000000000 29000000.016999959946 28000000.020000100136 3884488.880999981891 60305.905578796 2023-12-27T21:44:02.008000+00:00 19994330.874000001699 28999999.999000068754 27999999.977999929339 3885749.025000036228 60305.905590398 2023-12-27T21:44:03.010394+00:00 19994330.870999999344 29000000.006999969482 27999999.999000068754 3891692.076999961864 60305.905602000 2023-12-27T21:44:04.012797+00:00 19994330.874000009149 28999999.962999939919 27999999.993999961764 3883906.009000002872 60305.905613421 2023-12-27T21:44:04.999575+00:00 19994330.874000001699 29000000.019000049680 27999999.990999940783 3890939.940999985207 60305.905625204 2023-12-27T21:44:06.017596+00:00 19994330.872999999672 28999999.969999998808 28000000.007000088692 3890058.861000000965 60305.905636624 2023-12-27T21:44:07.004368+00:00 19994330.877000000328 29000000.028000000864 28000000.010999921709 3890164.101000010967 60305.905648226 2023-12-27T21:44:08.006757+00:00 19994330.872000008821 28999999.997000001371 28000000.011000040919 3888120.045000017155 60305.905659828 2023-12-27T21:44:09.009152+00:00 19994330.877000000328 29000000.006999999285 28000000.014999989420 3886251.026000022888 60305.905671430 2023-12-27T21:44:10.011541+00:00 19994330.869999971241 28999999.990000009537 27999999.940000001341 3888257.959999979008 60305.905683032 2023-12-27T21:44:11.013935+00:00 19994330.874000009149 29000000.000999990851 28000000.034000001848 3888491.098999977112 60305.905694453 2023-12-27T21:44:12.000712+00:00 19994330.875000000000 29000000.011000011116 28000000.024000000209 3891225.925999999046 60305.905706235 2023-12-27T21:44:13.018738+00:00 19994330.872999999672 28999999.986000001431 27999999.984000001103 3886832.001000047196 60305.905717656 2023-12-27T21:44:14.005514+00:00 19994330.873000029474 29000000.000000000000 27999999.979999989271 3887644.993999958038 60305.905729258 2023-12-27T21:44:15.007908+00:00 19994330.878999948502 29000000.034999970347 28000000.010000020266 3885338.083000003826 60305.905740860 2023-12-27T21:44:16.010306+00:00 19994330.872000038624 28999999.960000038147 27999999.997999999672 3885801.875000000000 60305.905752462 2023-12-27T21:44:17.012698+00:00 19994330.872999969870 29000000.032999988645 28000000.059999998659 3886187.970000029076 60305.905763883 2023-12-27T21:44:17.999473+00:00 19994330.872000038624 28999999.986000001431 27999999.964999999851 3887755.030999958981 60305.905775485 2023-12-27T21:44:19.001874+00:00 19994330.875999990851 28999999.995000001043 27999999.985999971628 3883336.089000045788 60305.905787267 2023-12-27T21:44:20.019902+00:00 19994330.871999979019 29000000.009999990463 27999999.980000019073 3884656.979999959003 60305.905798689 2023-12-27T21:44:21.006679+00:00 19994330.870999988168 29000000.000999990851 28000000.037999991328 3883724.970000029076 60305.905810290 2023-12-27T21:44:22.009073+00:00 19994330.873000029474 28999999.993000030518 27999999.997000038624 3883509.032999991905 60305.905821892 2023-12-27T21:44:23.011464+00:00 19994330.876999970526 29000000.007999960333 27999999.997999969870 3884698.000000000000 60305.905833494 2023-12-27T21:44:24.013857+00:00 19994330.871000051498 29000000.003000080585 27999999.998000029474 3888005.907999991905 60305.905844915 2023-12-27T21:44:25.000631+00:00 19994330.875999990851 28999999.986999988556 27999999.922999981791 3888193.993000030983 60305.905856517 2023-12-27T21:44:26.003027+00:00 19994330.874000009149 28999999.997999910265 28000000.063000019640 3885761.127999960911 60305.905868119 2023-12-27T21:44:27.005425+00:00 19994330.872999969870 29000000.002000089735 27999999.997999969870 3887481.011000037193 60305.905879720 2023-12-27T21:44:28.007817+00:00 19994330.877000030130 28999999.977000001818 27999999.986000001431 3887543.018999993801 60305.905891322 2023-12-27T21:44:29.010213+00:00 19994330.871999979019 29000000.018000010401 28000000.062999960035 3890992.995999991894 60305.905902924 2023-12-27T21:44:30.012611+00:00 19994330.873000029474 29000000.034999970347 27999999.949000000954 3892604.967000008095 60305.905914526 2023-12-27T21:44:31.014999+00:00 19994330.873000029474 28999999.963999990374 28000000.008000019938 3887338.000000000000 60305.905925946 2023-12-27T21:44:32.001769+00:00 19994330.873999949545 28999999.985000010580 27999999.968000050634 3887277.987999976147 60305.905937729 2023-12-27T21:44:33.019795+00:00 19994330.876000050455 29000000.013999938965 28000000.008999940008 3883786.879999995232 60305.905949150 2023-12-27T21:44:34.006564+00:00 19994330.870999928564 29000000.009999990463 28000000.012000080198 3884863.167000054847 60305.905960752 2023-12-27T21:44:35.008961+00:00 19994330.876000050455 28999999.987000111490 28000000.008999940008 3889252.990000010002 60305.905972278 2023-12-27T21:44:36.004850+00:00 19994330.873000029474 29000000.005999919027 27999999.993999961764 3892681.921999930870 60305.905983956 2023-12-27T21:44:37.013753+00:00 19994330.875000000000 29000000.027000069618 27999999.971999999136 3889162.983999968041 60305.905995557 2023-12-27T21:44:38.016153+00:00 19994330.870999928564 29000000.000000000000 28000000.040000081062 3892036.087000011932 60305.906007084 2023-12-27T21:44:39.012022+00:00 19994330.876000050455 28999999.997999910265 27999999.982999920845 3891297.824000000954 60305.906018761 2023-12-27T21:44:40.020909+00:00 19994330.871999979019 28999999.996000051498 27999999.995000001043 3890971.083999990951 60305.906030106 2023-12-27T21:44:41.001140+00:00 19994330.875999931246 29000000.016000028700 28000000.013000011444 3890689.986999989022 60305.906041889 2023-12-27T21:44:42.019159+00:00 19994330.872000098228 28999999.980999950320 28000000.022999998182 3890173.075000048149 60305.906053309 2023-12-27T21:44:43.005935+00:00 19994330.872999910265 28999999.982999999076 28000000.003000020981 3887808.950999975204 60305.906064911 2023-12-27T21:44:44.008327+00:00 19994330.873000029474 29000000.024000000209 27999999.986999988556 3889059.060999989975 60305.906076332 2023-12-27T21:44:44.995099+00:00 19994330.873000029474 28999999.993000000715 27999999.993000030518 3886726.027999997139 60305.906088115 2023-12-27T21:44:46.013121+00:00 19994330.875000000000 28999999.997999999672 27999999.990999940783 3887699.973000050057 60305.906099717 2023-12-27T21:44:47.015521+00:00 19994330.875000000000 29000000.002000018954 28000000.032000061125 3888398.870000004768 60305.906111138 2023-12-27T21:44:48.002304+00:00 19994330.873000029474 29000000.010999981314 27999999.995999928564 3887563.115999937057 60305.906122921 2023-12-27T21:44:49.020330+00:00 19994330.876999970526 28999999.977000001818 27999999.942000001669 3889008.969000101089 60305.906134341 2023-12-27T21:44:50.007109+00:00 19994330.871999979019 28999999.977000001818 28000000.021000001580 3886412.940999985207 60305.906145943 2023-12-27T21:44:51.009506+00:00 19994330.874000068754 29000000.025000009686 28000000.024000000209 3885176.982999920845 60305.906157364 2023-12-27T21:44:51.996278+00:00 19994330.875000000000 28999999.995999988168 27999999.947000000626 3886745.199000000954 60305.906169147 2023-12-27T21:44:53.014300+00:00 19994330.868999961764 28999999.986000001431 28000000.039000000805 3886243.850000023842 60305.906180568 2023-12-27T21:44:54.001078+00:00 19994330.875000000000 29000000.018999990076 28000000.016999989748 3890239.040000081062 60305.906192170 2023-12-27T21:44:55.003480+00:00 19994330.876000050455 28999999.995999988168 27999999.984000001103 3883489.960999966133 60305.906203953 2023-12-27T21:44:56.021500+00:00 19994330.870999999344 29000000.007000029087 27999999.986000001431 3887287.049000024796 60305.906215373 2023-12-27T21:44:57.008271+00:00 19994330.879000000656 29000000.013999998569 28000000.035000029951 3884610.982999920845 60305.906226975 2023-12-27T21:44:58.010667+00:00 19994330.870000001043 28999999.994000021368 27999999.968999978155 3888939.955999969970 60305.906238397 2023-12-27T21:44:58.997446+00:00 19994330.875000000000 28999999.965999960899 27999999.966000020504 3885950.983000040054 60305.906250179 2023-12-27T21:45:00.015459+00:00 19994330.874000001699 29000000.029000040144 28000000.058999959379 3885316.004999995232 60305.906261600 2023-12-27T21:45:01.002225+00:00 19994330.868999999017 28999999.995999988168 27999999.991000059992 3890071.904999970924 60305.906273202 2023-12-27T21:45:02.004628+00:00 19994330.875999990851 29000000.004999998957 27999999.986999988556 3888928.268000007141 60305.906284804 2023-12-27T21:45:03.007033+00:00 19994330.874000009149 28999999.983999971300 28000000.028999980539 3887987.892000079155 60305.906296405 2023-12-27T21:45:04.009433+00:00 19994330.873999979347 29000000.018000010401 27999999.981000009924 3886471.008000016212 60305.906307827 2023-12-27T21:45:04.996209+00:00 19994330.876000020653 28999999.991000059992 27999999.995999988168 3887141.033999919891 60305.906319609 2023-12-27T21:45:06.014231+00:00 19994330.870999988168 29000000.013000011444 28000000.007000029087 3889957.960000038147 60305.906331211 2023-12-27T21:45:07.016627+00:00 19994330.876000020653 28999999.995999928564 28000000.019999921322 3890079.062999964226 60305.906342632 2023-12-27T21:45:08.003409+00:00 19994330.870000001043 28999999.993000030518 27999999.950000051409 3890437.945999979973 60305.906354234 2023-12-27T21:45:09.005809+00:00 19994330.875000000000 28999999.998999949545 28000000.039000030607 3891747.924000024796 60305.906365836 2023-12-27T21:45:10.008203+00:00 19994330.875000000000 29000000.019999980927 27999999.995999928564 3888855.045000075828 60305.906377438 2023-12-27T21:45:11.010600+00:00 19994330.871999979019 28999999.981000069529 27999999.981000069529 3889689.992999910843 60305.906388858 2023-12-27T21:45:11.997371+00:00 19994330.874000009149 28999999.988999959081 27999999.990000009537 3887442.996999979019 60305.906400641 2023-12-27T21:45:13.015396+00:00 19994330.876999970526 29000000.027000069618 28000000.039999961853 3889144.032000064850 60305.906412243 2023-12-27T21:45:14.017801+00:00 19994330.870999988168 28999999.977000001818 27999999.965000029653 3887323.935999989975 60305.906423664 2023-12-27T21:45:15.004576+00:00 19994330.876000050455 29000000.010999921709 28000000.018999930471 3891279.072000027169 60305.906435266 2023-12-27T21:45:16.006979+00:00 19994330.872999969870 28999999.989000078291 27999999.988000039011 3891594.965000032913 60305.906446868 2023-12-27T21:45:17.009375+00:00 19994330.870999988168 29000000.013000011444 27999999.998999949545 3890683.047999978065 60305.906458470 2023-12-27T21:45:18.011778+00:00 19994330.876000050455 29000000.006999969482 28000000.020000100136 3884800.088999987114 60305.906469996 2023-12-27T21:45:19.007664+00:00 19994330.872999969870 28999999.977000001818 27999999.995999928564 3894394.965999960899 60305.906481673 2023-12-27T21:45:20.016561+00:00 19994330.875999990851 29000000.015000000596 27999999.965000029653 3885528.828000069130 60305.906493019 2023-12-27T21:45:20.996834+00:00 19994330.875000059605 29000000.013999998569 28000000.005999919027 3887373.063999890815 60305.906504801 2023-12-27T21:45:22.014852+00:00 19994330.871999979019 28999999.995999999344 28000000.052000049502 3889047.052000045776 60305.906516223 2023-12-27T21:45:23.001637+00:00 19994330.873999949545 28999999.962999999523 27999999.949000000954 3886887.940000057220 60305.906527825 2023-12-27T21:45:24.004035+00:00 19994330.874000068754 29000000.029000010341 28000000.022999998182 3889449.979999899864 60305.906539426 2023-12-27T21:45:25.006426+00:00 19994330.870000001043 29000000.006999999285 27999999.990000009537 3889719.034000039101 60305.906551028 2023-12-27T21:45:26.008824+00:00 19994330.878999948502 29000000.014999989420 28000000.006000038236 3889715.024999976158 60305.906562630 2023-12-27T21:45:27.011218+00:00 19994330.868999961764 28999999.976000010967 28000000.000000000000 3893650.996000051033 60305.906574051 2023-12-27T21:45:27.997996+00:00 19994330.875000000000 29000000.003999978304 27999999.989000000060 3891966.939000010025 60305.906585834 2023-12-27T21:45:29.016022+00:00 19994330.878000020981 28999999.969000011683 27999999.969000000507 3887535.105000019073 60305.906597255 2023-12-27T21:45:30.002800+00:00 19994330.871999979019 29000000.012000020593 28000000.016999989748 3886619.997999907006 60305.906608856 2023-12-27T21:45:31.005192+00:00 19994330.872000098228 29000000.009999990463 28000000.006000000983 3887199.945000051986 60305.906620458 2023-12-27T21:45:32.007584+00:00 19994330.872999910265 28999999.995000001043 27999999.988000009209 3889222.955000042915 60305.906632060 2023-12-27T21:45:33.009978+00:00 19994330.875000000000 29000000.006999969482 28000000.032000008970 3891376.986999989022 60305.906643662 2023-12-27T21:45:34.012374+00:00 19994330.873000029474 29000000.018000010401 28000000.013999998569 3892313.049000024796 60305.906655083 2023-12-27T21:45:34.999158+00:00 19994330.873000029474 28999999.956000030041 27999999.981999989599 3893142.096999884117 60305.906666866 2023-12-27T21:45:36.017173+00:00 19994330.876000050455 29000000.007999960333 28000000.016999989748 3891136.962000011932 60305.906678286 2023-12-27T21:45:37.003947+00:00 19994330.872999910265 29000000.029000040144 28000000.012000020593 3891016.998000026215 60305.906689888 2023-12-27T21:45:38.006343+00:00 19994330.874000068754 28999999.980999950320 27999999.974999960512 3883660.930000067223 60305.906701309 2023-12-27T21:45:38.993124+00:00 19994330.875000000000 29000000.008000019938 28000000.017000019550 3888424.056999921799 60305.906713092 2023-12-27T21:45:40.011141+00:00 19994330.875000000000 29000000.013000011444 27999999.979000028223 3890227.994000076782 60305.906724694 2023-12-27T21:45:41.013542+00:00 19994330.865999940783 28999999.977000001818 27999999.993999961764 3884372.904999970924 60305.906736115 2023-12-27T21:45:42.000325+00:00 19994330.878000020981 28999999.996999979019 28000000.008999999613 3890199.083999990951 60305.906747898 2023-12-27T21:45:43.018341+00:00 19994330.871999979019 28999999.996000051498 28000000.000000000000 3886750.016000031959 60305.906759318 2023-12-27T21:45:44.005121+00:00 19994330.874000068754 29000000.021000031382 28000000.028999980539 3888988.980000019073 60305.906770920 2023-12-27T21:45:45.007517+00:00 19994330.877999901772 28999999.977000001818 27999999.963999990374 3894306.976999998093 60305.906782522 2023-12-27T21:45:46.009915+00:00 19994330.871000051498 29000000.037999991328 28000000.001000050455 3890285.954999924172 60305.906794124 2023-12-27T21:45:47.012312+00:00 19994330.873999949545 28999999.956999901682 27999999.955000039190 3891532.062000035774 60305.906805545 2023-12-27T21:45:47.999091+00:00 19994330.875000000000 28999999.997000098228 28000000.031999949366 3887449.067000031006 60305.906817147 2023-12-27T21:45:49.001489+00:00 19994330.875000000000 29000000.028000000864 28000000.057999968529 3883878.876999973785 60305.906828930 2023-12-27T21:45:50.019513+00:00 19994330.872999999672 29000000.000000000000 27999999.935000058264 3890453.072000027169 60305.906840350 2023-12-27T21:45:51.006292+00:00 19994330.872999999672 29000000.003999948502 28000000.004999998957 3888615.056999921799 60305.906851952 2023-12-27T21:45:52.008689+00:00 19994330.872999999672 28999999.986999988556 28000000.001999970526 3888697.922999978065 60305.906863554 2023-12-27T21:45:53.011088+00:00 19994330.872999999672 29000000.006000038236 28000000.029999971390 3892683.984000086784 60305.906875156 2023-12-27T21:45:54.013487+00:00 19994330.874000001699 29000000.014999989420 27999999.993000030518 3890547.967000008095 60305.906886577 2023-12-27T21:45:55.000252+00:00 19994330.874000001699 28999999.940999981016 27999999.973999980837 3888544.010999917984 60305.906898179 2023-12-27T21:45:56.002661+00:00 19994330.872000008821 29000000.050000071526 28000000.001000050455 3886586.011000037193 60305.906909781 2023-12-27T21:45:57.005068+00:00 19994330.875999990851 29000000.015000000596 28000000.036999940872 3892087.003000020981 60305.906921383 2023-12-27T21:45:58.007466+00:00 19994330.874000009149 28999999.978999998420 27999999.994000080973 3890967.955999969970 60305.906932909 2023-12-27T21:45:59.003356+00:00 19994330.872000008821 29000000.010999988765 28000000.009999990463 3889061.014999986161 60305.906944586 2023-12-27T21:46:00.012258+00:00 19994330.877000000328 29000000.005000010133 27999999.977000001818 3888702.004000068177 60305.906956188 2023-12-27T21:46:01.014646+00:00 19994330.871999979019 28999999.973999988288 28000000.044000029564 3888546.176999927033 60305.906967714 2023-12-27T21:46:02.010543+00:00 19994330.873000029474 28999999.977000001818 27999999.947999950498 3885649.840000032913 60305.906979316 2023-12-27T21:46:03.012943+00:00 19994330.872999969870 29000000.040000021458 28000000.032999988645 3882356.975999950897 60305.906990738 2023-12-27T21:46:03.999721+00:00 19994330.872000038624 29000000.006999999285 28000000.016999959946 3885710.050000071991 60305.907002339 2023-12-27T21:46:05.002124+00:00 19994330.877999961376 28999999.968999978155 27999999.921000000089 3889391.996999979019 60305.907013942 2023-12-27T21:46:06.004526+00:00 19994330.874000009149 28999999.981000009924 27999999.980999998748 3893810.083999990951 60305.907025543 2023-12-27T21:46:07.006918+00:00 19994330.871999979019 29000000.027000010014 28000000.022999998182 3884308.833999990951 60305.907036964 2023-12-27T21:46:07.993694+00:00 19994330.875000000000 29000000.024999979883 28000000.016999989748 3883472.172000051010 60305.907048746 2023-12-27T21:46:09.011710+00:00 19994330.872000038624 28999999.994000021368 28000000.045000020415 3883277.949000000954 60305.907060348 2023-12-27T21:46:10.014108+00:00 19994330.872999969870 28999999.996999979019 27999999.975999981165 3884394.004999995232 60305.907071769 2023-12-27T21:46:11.000882+00:00 19994330.875000000000 28999999.999000009149 27999999.966000020504 3891649.898000001907 60305.907083371 2023-12-27T21:46:12.003276+00:00 19994330.870999988168 28999999.981999989599 27999999.981999989599 3889911.008999944199 60305.907094973 2023-12-27T21:46:13.005676+00:00 19994330.878000020981 28999999.999000009149 28000000.034000009298 3884595.037999988068 60305.907106575 2023-12-27T21:46:14.008070+00:00 19994330.873000029474 29000000.009999990463 28000000.018999990076 3887193.981999992859 60305.907117996 2023-12-27T21:46:14.994838+00:00 19994330.872000038624 28999999.978000041097 27999999.982999980450 3885274.933000088204 60305.907129779 2023-12-27T21:46:16.012854+00:00 19994330.875999931246 29000000.037999991328 28000000.017000019550 3889028.014999986161 60305.907141199 2023-12-27T21:46:16.999628+00:00 19994330.871999979019 28999999.998999949545 28000000.004999998957 3888165.136999965180 60305.907152801 2023-12-27T21:46:18.002030+00:00 19994330.875000000000 29000000.006000038236 27999999.990000009537 3887708.924999951851 60305.907164584 2023-12-27T21:46:19.020055+00:00 19994330.873000029474 28999999.975999951363 27999999.992999970913 3886449.966000080109 60305.907176005 2023-12-27T21:46:20.006829+00:00 19994330.870000001043 28999999.989000078291 28000000.000999990851 3886311.125000000000 60305.907187607 2023-12-27T21:46:21.009225+00:00 19994330.878000020981 29000000.002999901772 27999999.950000051409 3888172.924999951851 60305.907199028 2023-12-27T21:46:21.996006+00:00 19994330.871999979019 29000000.006000038236 28000000.079999979585 3882992.973999977112 60305.907210811 2023-12-27T21:46:23.014023+00:00 19994330.871000051498 29000000.006000038236 27999999.958000000566 3889585.042999982834 60305.907222231 2023-12-27T21:46:24.000804+00:00 19994330.879999998957 29000000.010999921709 28000000.020000040531 3887096.973000050057 60305.907233833 2023-12-27T21:46:25.003208+00:00 19994330.870000001043 28999999.966000080109 28000000.013000011444 3887201.131000041962 60305.907245435 2023-12-27T21:46:26.005602+00:00 19994330.876999970526 29000000.005999919027 27999999.971999879926 3886907.940999985207 60305.907257037 2023-12-27T21:46:27.007996+00:00 19994330.873000029474 29000000.004999998957 28000000.033000111580 3884870.906000018120 60305.907268639 2023-12-27T21:46:28.010396+00:00 19994330.868999961764 29000000.014000058174 27999999.991999980062 3883030.048999906052 60305.907280060 2023-12-27T21:46:28.997176+00:00 19994330.876999970526 29000000.008999940008 28000000.046000000089 3885243.030000091065 60305.907291843 2023-12-27T21:46:30.015189+00:00 19994330.874000068754 29000000.000000000000 27999999.937999960035 3891594.768000007141 60305.907303263 2023-12-27T21:46:31.001972+00:00 19994330.871999979019 28999999.980000019073 28000000.016000028700 3883363.146999955177 60305.907314865 2023-12-27T21:46:32.004375+00:00 19994330.876999970526 29000000.014000058174 28000000.024999979883 3891729.057999968994 60305.907326467 2023-12-27T21:46:33.006770+00:00 19994330.871999979019 29000000.003999948502 27999999.978999968618 3891151.978000044823 60305.907338069 2023-12-27T21:46:34.009164+00:00 19994330.874000068754 28999999.964000001550 27999999.996000051498 3885117.018999934196 60305.907349490 2023-12-27T21:46:34.995930+00:00 19994330.875000000000 29000000.034000001848 28000000.008000019938 3890495.059000014793 60305.907361092 2023-12-27T21:46:35.998324+00:00 19994330.868999961764 28999999.967999998480 27999999.975999951363 3890019.948000072967 60305.907372874 2023-12-27T21:46:37.016348+00:00 19994330.878000020981 29000000.041999999434 28000000.029999971390 3890820.885999917984 60305.907384295 2023-12-27T21:46:38.003122+00:00 19994330.871999979019 28999999.997000008821 27999999.994000080973 3891504.117000102997 60305.907395897 2023-12-27T21:46:39.005524+00:00 19994330.873999949545 28999999.978999998420 27999999.977000001818 3887522.952999948990 60305.907407499 2023-12-27T21:46:40.007921+00:00 19994330.875000000000 29000000.013999998569 27999999.956999901682 3885756.036999940872 60305.907419101 2023-12-27T21:46:41.010315+00:00 19994330.871999979019 28999999.982999980450 28000000.046000000089 3889486.061000109185 60305.907430627 2023-12-27T21:46:42.006203+00:00 19994330.877000089735 28999999.988000009209 27999999.965000029653 3882926.881999969017 60305.907442304 2023-12-27T21:46:43.015107+00:00 19994330.872000001371 29000000.021000001580 28000000.085000038147 3888607.153999925125 60305.907453650 2023-12-27T21:46:43.995375+00:00 19994330.872999999672 29000000.000999990851 27999999.942999999970 3888948.821000099182 60305.907465433 2023-12-27T21:46:45.013398+00:00 19994330.875000000000 29000000.007000029087 28000000.030000001192 3889072.140999913216 60305.907477035 2023-12-27T21:46:46.015801+00:00 19994330.870999988168 28999999.983999971300 27999999.958000000566 3890633.866999983788 60305.907488456 2023-12-27T21:46:47.002578+00:00 19994330.878000009805 29000000.032999988645 28000000.023999989033 3884313.001000047196 60305.907500057 2023-12-27T21:46:48.004968+00:00 19994330.871999990195 28999999.971000019461 27999999.984000008553 3888833.041000009049 60305.907511659 2023-12-27T21:46:49.007363+00:00 19994330.871000010520 29000000.013000011444 27999999.993000000715 3886608.939000010025 60305.907523261 2023-12-27T21:46:50.009757+00:00 19994330.875000000000 28999999.996999979019 28000000.014999989420 3886025.072999954224 60305.907534682 2023-12-27T21:46:50.996534+00:00 19994330.875000000000 28999999.991000000387 27999999.995000001043 3886575.011000037193 60305.907546465 2023-12-27T21:46:52.014557+00:00 19994330.870999988168 29000000.022000070661 28000000.013999998569 3887393.021000028122 60305.907557886 2023-12-27T21:46:53.001331+00:00 19994330.877000000328 28999999.992999911308 27999999.993000030518 3888249.885999999009 60305.907569488 2023-12-27T21:46:54.003727+00:00 19994330.870999988168 28999999.990000009537 28000000.003999948502 3886211.177000000142 60305.907581090 2023-12-27T21:46:55.006122+00:00 19994330.875999990851 28999999.986000061035 28000000.005000051111 3893166.907999999821 60305.907592691 2023-12-27T21:46:56.008519+00:00 19994330.874000009149 28999999.998999949545 27999999.961999949068 3887746.964999999851 60305.907604293 2023-12-27T21:46:57.010912+00:00 19994330.873000029474 29000000.016999959946 28000000.030000030994 3886595.026000001002 60305.907615714 2023-12-27T21:46:57.997688+00:00 19994330.874000009149 28999999.995000001043 27999999.999000009149 3888383.987000000197 60305.907627497 2023-12-27T21:46:59.015710+00:00 19994330.873999949545 29000000.007000088692 28000000.000000000000 3888545.021999999881 60305.907638918 2023-12-27T21:47:00.002491+00:00 19994330.872000038624 28999999.998999949545 28000000.006999969482 3888647.928999998141 60305.907650520 2023-12-27T21:47:01.004881+00:00 19994330.875000000000 29000000.024000048637 28000000.000000000000 3889549.069999999832 60305.907661940 2023-12-27T21:47:01.991656+00:00 19994330.871999979019 29000000.000000000000 27999999.980000019073 3884885.010999999940 60305.907673723 2023-12-27T21:47:03.009675+00:00 19994330.875000000000 28999999.951999899000 27999999.944999929518 3889952.045000001788 60305.907685325 2023-12-27T21:47:04.012075+00:00 19994330.876999970526 29000000.020000100136 28000000.055999990553 3889110.910000003874 60305.907696746 2023-12-27T21:47:04.998852+00:00 19994330.869000021368 29000000.039999961853 28000000.050000071526 3891222.072999998927 60305.907708528 2023-12-27T21:47:06.016871+00:00 19994330.878000020981 28999999.947000030428 27999999.921000000089 3888205.952999994159 60305.907719950 2023-12-27T21:47:07.003648+00:00 19994330.870000001043 29000000.006999969482 27999999.988999959081 3886442.968000002205 60305.907731552 2023-12-27T21:47:08.006041+00:00 19994330.875000000000 29000000.028000000864 28000000.073000069708 3888372.061999998987 60305.907742972 2023-12-27T21:47:08.992819+00:00 19994330.874999940395 28999999.977000001818 27999999.979999899864 3885461.942000002135 60305.907754755 2023-12-27T21:47:10.010832+00:00 19994330.873000029474 29000000.032000061125 28000000.022999998182 3886304.179000005126 60305.907766176 2023-12-27T21:47:10.997608+00:00 19994330.874000068754 28999999.977000001818 27999999.996000051498 3888546.847999989986 60305.907777778 2023-12-27T21:47:12.000005+00:00 19994330.875000000000 29000000.004999998957 27999999.988000039011 3893345.914000004996 60305.907789561 2023-12-27T21:47:13.018027+00:00 19994330.872999910265 28999999.985000010580 28000000.015999909490 3885343.062000005972 60305.907800981 2023-12-27T21:47:14.004797+00:00 19994330.873000029474 29000000.029999990016 28000000.009000059217 3886336.015999988187 60305.907812583 2023-12-27T21:47:15.007197+00:00 19994330.874000068754 28999999.975000008941 27999999.975000020117 3890784.984000011813 60305.907824185 2023-12-27T21:47:16.009597+00:00 19994330.872999910265 28999999.953999999911 27999999.959999918938 3887399.096999987960 60305.907835787 2023-12-27T21:47:17.011995+00:00 19994330.876000050455 29000000.053999990225 28000000.035000089556 3889386.016000003088 60305.907847208 2023-12-27T21:47:17.998762+00:00 19994330.873000029474 28999999.997000008821 27999999.990999940783 3889404.909000008833 60305.907858809 2023-12-27T21:47:19.001153+00:00 19994330.875000000000 28999999.979999989271 27999999.977000001818 3886602.005999996793 60305.907870411 2023-12-27T21:47:20.003552+00:00 19994330.871999979019 29000000.023000031710 28000000.021000031382 3889918.945999994874 60305.907882013 2023-12-27T21:47:21.005955+00:00 19994330.873000029474 28999999.978999968618 27999999.998000029474 3887714.129000008106 60305.907893615 2023-12-27T21:47:22.008355+00:00 19994330.875000000000 28999999.985000010580 27999999.971000000834 3881639.932999997865 60305.907905217 2023-12-27T21:47:23.010756+00:00 19994330.872999910265 29000000.036000009626 28000000.061999998987 3881812.953999996185 60305.907916819 2023-12-27T21:47:24.013148+00:00 19994330.870000001043 28999999.992999970913 27999999.975000008941 3886939.962999999989 60305.907928345 2023-12-27T21:47:25.009036+00:00 19994330.878000020981 28999999.994000021368 27999999.977000001818 3888363.040000007022 60305.907939947 2023-12-27T21:47:26.011434+00:00 19994330.873000029474 29000000.011999960989 28000000.049000009894 3884623.069999992847 60305.907951368 2023-12-27T21:47:26.998213+00:00 19994330.875000000000 28999999.993000030518 27999999.995999988168 3891964.006000012159 60305.907962970 2023-12-27T21:47:28.000613+00:00 19994330.873000029474 29000000.000000000000 28000000.014999989420 3883951.922999978065 60305.907974572 2023-12-27T21:47:29.003010+00:00 19994330.875000000000 28999999.977999988943 27999999.918999999762 3885299.067000002135 60305.907986174 2023-12-27T21:47:30.005410+00:00 19994330.871999979019 29000000.013000011444 28000000.024000018835 3880841.962000011932 60305.907997776 2023-12-27T21:47:31.007809+00:00 19994330.871999979019 29000000.016999959946 28000000.000000000000 3891288.023000001907 60305.908009377 2023-12-27T21:47:32.010201+00:00 19994330.874000068754 28999999.997000098228 28000000.043999969959 3888740.974000006914 60305.908020979 2023-12-27T21:47:33.012596+00:00 19994330.875999931246 28999999.998999949545 27999999.958999991417 3885409.973999977112 60305.908032400 2023-12-27T21:47:33.999380+00:00 19994330.870000001043 28999999.981999989599 28000000.015000049025 3889613.018000007141 60305.908044002 2023-12-27T21:47:35.001787+00:00 19994330.876000050455 29000000.003999948502 28000000.002999961376 3884929.046000003815 60305.908055604 2023-12-27T21:47:36.004177+00:00 19994330.873999949545 28999999.974000100046 27999999.980000019073 3885408.002999991179 60305.908067206 2023-12-27T21:47:37.006573+00:00 19994330.874000001699 29000000.052999969572 28000000.037000000477 3888920.854000002146 60305.908078627 2023-12-27T21:47:37.993353+00:00 19994330.875000000000 28999999.990000009537 27999999.998000029474 3887127.121000022162 60305.908090409 2023-12-27T21:47:39.011371+00:00 19994330.872999999672 28999999.968999978155 27999999.964999970049 3886969.015999972820 60305.908102011 2023-12-27T21:47:40.013767+00:00 19994330.872999999672 29000000.001999970526 28000000.046000000089 3892899.032000004780 60305.908113432 2023-12-27T21:47:41.000542+00:00 19994330.878000009805 29000000.009999990463 27999999.991999980062 3882188.988000005018 60305.908125034 2023-12-27T21:47:42.002941+00:00 19994330.868999999017 29000000.011000040919 27999999.939000010490 3890810.884000002872 60305.908136636 2023-12-27T21:47:43.005334+00:00 19994330.877000000328 29000000.016000028700 28000000.098999980837 3887722.027999997139 60305.908148238 2023-12-27T21:47:44.007732+00:00 19994330.871999979019 28999999.986999988556 28000000.003000020981 3885837.097999989986 60305.908159659 2023-12-27T21:47:44.994505+00:00 19994330.872000008821 28999999.992999911308 27999999.955999970436 3888834.924000024796 60305.908171441 2023-12-27T21:47:46.012527+00:00 19994330.874000009149 29000000.010000109673 27999999.995000001043 3883326.012999982107 60305.908182862 2023-12-27T21:47:46.999301+00:00 19994330.871999979019 28999999.985999941826 27999999.986999988556 3890778.949000000954 60305.908194464 2023-12-27T21:47:48.001700+00:00 19994330.874000009149 29000000.008999940008 28000000.042999979109 3887407.069000006188 60305.908206247 2023-12-27T21:47:49.019716+00:00 19994330.876000020653 28999999.991000000387 27999999.962000008672 3895671.023000001907 60305.908217668 2023-12-27T21:47:50.006484+00:00 19994330.870999988168 29000000.018000010401 27999999.969000101089 3885804.928999990225 60305.908229269 2023-12-27T21:47:51.008874+00:00 19994330.878000020981 29000000.001999989152 28000000.021999958903 3887298.032999991905 60305.908240690 2023-12-27T21:47:51.995650+00:00 19994330.875000000000 28999999.980999991298 27999999.996999979019 3888173.983000009786 60305.908252473 2023-12-27T21:47:53.013663+00:00 19994330.871999979019 28999999.995000001043 28000000.019999980927 3889511.041000009049 60305.908263894 2023-12-27T21:47:54.000440+00:00 19994330.872999969870 29000000.010000020266 28000000.001000050455 3890904.979000002146 60305.908275496 2023-12-27T21:47:55.002839+00:00 19994330.872000038624 29000000.002999991179 27999999.983999971300 3890385.044000000227 60305.908287098 2023-12-27T21:47:56.005238+00:00 19994330.874000009149 28999999.998999979347 28000000.003000020981 3892365.952999978792 60305.908298699 2023-12-27T21:47:57.007629+00:00 19994330.875999990851 28999999.993999991566 28000000.026999950409 3884192.978000015020 60305.908310301 2023-12-27T21:47:58.010027+00:00 19994330.870000001043 29000000.003000020981 27999999.998000029474 3888984.007999985944 60305.908321722 2023-12-27T21:47:58.996795+00:00 19994330.875999990851 29000000.017000019550 27999999.962000008672 3892351.018000007141 60305.908333505 2023-12-27T21:48:00.014818+00:00 19994330.875000000000 28999999.986000001431 28000000.037999991328 3885894.020000011194 60305.908344926 2023-12-27T21:48:01.001583+00:00 19994330.872999969870 28999999.988999959081 27999999.945999998599 3889550.030000001192 60305.908356528 2023-12-27T21:48:02.003982+00:00 19994330.873000029474 29000000.016000028700 28000000.048999998719 3896483.065999985207 60305.908368129 2023-12-27T21:48:03.006384+00:00 19994330.871999979019 28999999.995000001043 27999999.989999990910 3892547.944000006188 60305.908379731 2023-12-27T21:48:04.008785+00:00 19994330.875000000000 29000000.010999981314 28000000.002999991179 3892168.921999990940 60305.908391258 2023-12-27T21:48:05.004684+00:00 19994330.876000050455 28999999.966000020504 27999999.962999999523 3890322.097000002861 60305.908402860 2023-12-27T21:48:06.007080+00:00 19994330.870000001043 29000000.009999990463 28000000.034000009298 3894178.898000001907 60305.908414537 2023-12-27T21:48:07.015981+00:00 19994330.878999948502 29000000.003999948502 27999999.985000010580 3893974.995999991894 60305.908425882 2023-12-27T21:48:07.996253+00:00 19994330.870000001043 29000000.013000011444 27999999.974999990314 3889801.035000026226 60305.908437665 2023-12-27T21:48:09.014274+00:00 19994330.874000068754 29000000.003000020981 28000000.043000008911 3890356.994000018109 60305.908449086 2023-12-27T21:48:10.001058+00:00 19994330.876999970526 28999999.968000050634 27999999.970999959856 3889117.104999959003 60305.908460688 2023-12-27T21:48:11.003456+00:00 19994330.868999961764 29000000.036000009626 28000000.070000048727 3887822.895000040997 60305.908472290 2023-12-27T21:48:12.005857+00:00 19994330.878000020981 28999999.985999941826 27999999.961999949068 3891505.998999952804 60305.908483892 2023-12-27T21:48:13.008256+00:00 19994330.871000051498 29000000.006000038236 27999999.986000001431 3887602.958999990951 60305.908495313 2023-12-27T21:48:13.995032+00:00 19994330.875000000000 28999999.978999968618 28000000.020000040531 3895594.059000014793 60305.908506915 2023-12-27T21:48:14.997430+00:00 19994330.875999931246 29000000.021000031382 28000000.016999959946 3887648.974000037182 60305.908518697 2023-12-27T21:48:16.015455+00:00 19994330.868999961764 29000000.013999938965 27999999.971999999136 3892491.001999973785 60305.908530118 2023-12-27T21:48:17.002218+00:00 19994330.875000000000 28999999.975000020117 27999999.986999988556 3891597.058000028133 60305.908541719 2023-12-27T21:48:18.004581+00:00 19994330.877000089735 29000000.003999948502 28000000.043000038713 3888067.912999988068 60305.908553321 2023-12-27T21:48:19.006948+00:00 19994330.868999961764 29000000.033000111580 27999999.978999968618 3886469.023000001907 60305.908564923 2023-12-27T21:48:20.009348+00:00 19994330.878000020981 28999999.966999888420 27999999.981000069529 3888974.011999965180 60305.908576344 2023-12-27T21:48:20.996118+00:00 19994330.871999979019 29000000.016000028700 27999999.972999930382 3892601.041999996174 60305.908588126 2023-12-27T21:48:22.014131+00:00 19994330.873999949545 29000000.004999998957 28000000.064000010490 3887586.859000027180 60305.908599548 2023-12-27T21:48:23.000906+00:00 19994330.873000029474 28999999.994000080973 27999999.998000029474 3888543.978999971878 60305.908611150 2023-12-27T21:48:24.003307+00:00 19994330.871000051498 28999999.974999900907 27999999.932000041008 3886302.180999993812 60305.908622751 2023-12-27T21:48:25.005701+00:00 19994330.875999931246 29000000.000000000000 28000000.017999891192 3884251.916000009049 60305.908634353 2023-12-27T21:48:26.008100+00:00 19994330.874000068754 29000000.010999999940 28000000.011000040919 3891126.999000012875 60305.908645955 2023-12-27T21:48:27.010496+00:00 19994330.873999949545 29000000.017000000924 27999999.973000049591 3892965.036000012886 60305.908657376 2023-12-27T21:48:27.997269+00:00 19994330.873000029474 29000000.003000009805 28000000.023999929428 3887706.959999979008 60305.908669158 2023-12-27T21:48:29.015280+00:00 19994330.875000000000 28999999.993000000715 28000000.022000070661 3890048.981000006199 60305.908680580 2023-12-27T21:48:30.002059+00:00 19994330.877000000328 28999999.991999980062 27999999.958999991417 3890312.119000018109 60305.908692181 2023-12-27T21:48:31.004454+00:00 19994330.875000000000 29000000.024000018835 28000000.052999969572 3885692.948000013828 60305.908703602 2023-12-27T21:48:31.991226+00:00 19994330.868999999017 28999999.981999989599 27999999.971999999136 3883900.955999969970 60305.908715385 2023-12-27T21:48:33.009241+00:00 19994330.874999988824 28999999.986999988556 28000000.008000019938 3891864.949000000954 60305.908726986 2023-12-27T21:48:34.011635+00:00 19994330.872000008821 29000000.004000041634 27999999.944999929518 3890387.081000030041 60305.908738407 2023-12-27T21:48:34.998411+00:00 19994330.871999990195 29000000.025999959558 28000000.073000069708 3889295.025999962818 60305.908750190 2023-12-27T21:48:36.016433+00:00 19994330.878999989480 28999999.998000029474 27999999.980999950320 3887994.026000022888 60305.908761611 2023-12-27T21:48:37.003209+00:00 19994330.869000021368 28999999.976000010967 27999999.991999980062 3883830.009000002872 60305.908773213 2023-12-27T21:48:38.005610+00:00 19994330.875000000000 29000000.002999961376 27999999.981000069529 3889548.060999989975 60305.908784634 2023-12-27T21:48:38.992385+00:00 19994330.875999990851 28999999.990000009537 28000000.028000000864 3886259.867999970913 60305.908796417 2023-12-27T21:48:40.010404+00:00 19994330.872000008821 28999999.998000029474 28000000.014000009745 3884059.991000055801 60305.908807837 2023-12-27T21:48:40.997170+00:00 19994330.875999990851 29000000.003999948502 27999999.984999999404 3888280.974999963772 60305.908819439 2023-12-27T21:48:41.999562+00:00 19994330.872000008821 29000000.022999998182 28000000.003999989480 3893377.106000006199 60305.908831222 2023-12-27T21:48:43.017587+00:00 19994330.872000008821 28999999.983999971300 27999999.952999990433 3889506.841000020970 60305.908842643 2023-12-27T21:48:44.004359+00:00 19994330.876999970526 28999999.969000101089 28000000.024000018835 3886874.115999997128 60305.908854245 2023-12-27T21:48:45.006760+00:00 19994330.870000001043 29000000.038999918848 28000000.009999990463 3888588.988999962807 60305.908865771 2023-12-27T21:48:46.002651+00:00 19994330.875000000000 29000000.000000000000 27999999.995999988168 3885030.006000041962 60305.908877449 2023-12-27T21:48:47.011556+00:00 19994330.875000000000 28999999.958999991417 28000000.003000020981 3884266.004999995232 60305.908888794 2023-12-27T21:48:47.991823+00:00 19994330.870999988168 29000000.032999988645 28000000.003999978304 3886482.978999971878 60305.908900577 2023-12-27T21:48:49.009842+00:00 19994330.878000020981 29000000.017000079155 28000000.049000021070 3889250.972000002861 60305.908911998 2023-12-27T21:48:49.996611+00:00 19994330.873000029474 28999999.985000010580 27999999.960999969393 3888305.058000028133 60305.908923600 2023-12-27T21:48:50.999012+00:00 19994330.870999988168 29000000.010999921709 27999999.955000039190 3888377.001999973785 60305.908935382 2023-12-27T21:48:52.017029+00:00 19994330.877999961376 28999999.990000009537 28000000.034999970347 3889395.055999993812 60305.908946803 2023-12-27T21:48:53.003811+00:00 19994330.870000001043 29000000.022999998182 27999999.991000000387 3880385.968999981880 60305.908958405 2023-12-27T21:48:54.006213+00:00 19994330.875999990851 28999999.952000018209 28000000.016000028700 3888077.979000031948 60305.908970007 2023-12-27T21:48:55.008608+00:00 19994330.873000029474 29000000.024999979883 28000000.012999951839 3887112.936999977101 60305.908981609 2023-12-27T21:48:56.011005+00:00 19994330.874000009149 28999999.986000061035 28000000.002000030130 3884683.074000000954 60305.908993030 2023-12-27T21:48:56.997777+00:00 19994330.871999979019 28999999.978999968618 27999999.973999980837 3889846.921999990940 60305.909004631 2023-12-27T21:48:58.000171+00:00 19994330.873000029474 29000000.014999989420 28000000.039999961853 3883902.078000009060 60305.909016233 2023-12-27T21:48:59.002568+00:00 19994330.871999979019 29000000.018000010401 27999999.981000069529 3887418.990000010002 60305.909027835 2023-12-27T21:49:00.004966+00:00 19994330.876999970526 28999999.978000041097 27999999.932999968529 3893170.962999999989 60305.909039566 2023-12-27T21:49:01.018529+00:00 19994330.871000051498 28999999.997999910265 28000000.046000000089 3889040.090000032913 60305.909050988 2023-12-27T21:49:02.005313+00:00 19994330.876999970526 29000000.040000081062 28000000.039999961853 3884490.807999968994 60305.909062590 2023-12-27T21:49:03.007715+00:00 19994330.876000050455 28999999.980000000447 27999999.916000008583 3887159.148999989033 60305.909074010 2023-12-27T21:49:03.994495+00:00 19994330.870999928564 29000000.010000009090 28000000.036000009626 3888174.939999998081 60305.909085793 2023-12-27T21:49:05.012514+00:00 19994330.875000000000 28999999.973000001162 27999999.985000010580 3887443.013999999035 60305.909097214 2023-12-27T21:49:05.999292+00:00 19994330.871999979019 29000000.008000001311 28000000.032999988645 3886859.064999998081 60305.909108816 2023-12-27T21:49:07.001695+00:00 19994330.873000029474 28999999.988000009209 27999999.967000011355 3889329.864000021946 60305.909120418 2023-12-27T21:49:08.004089+00:00 19994330.875000000000 29000000.041999999434 28000000.052000049502 3885211.075999975204 60305.909132020 2023-12-27T21:49:09.006485+00:00 19994330.874000068754 28999999.995000001043 27999999.982999920845 3886002.030000030994 60305.909143621 2023-12-27T21:49:10.008884+00:00 19994330.875999931246 28999999.957999970764 27999999.966000080109 3890653.018000007141 60305.909155042 2023-12-27T21:49:10.995652+00:00 19994330.875000000000 29000000.027000039816 28000000.034999970347 3885430.049000024796 60305.909166825 2023-12-27T21:49:12.013667+00:00 19994330.870000001043 28999999.991000000387 28000000.024000048637 3887610.916000009049 60305.909178246 2023-12-27T21:49:13.000442+00:00 19994330.875000000000 29000000.025999959558 27999999.985999941826 3883796.083999990951 60305.909189848 2023-12-27T21:49:14.002842+00:00 19994330.871999979019 28999999.977000001818 27999999.991999980062 3888614.845999956131 60305.909201450 2023-12-27T21:49:15.005237+00:00 19994330.874000068754 29000000.013000011444 28000000.013000011444 3888881.090999960899 60305.909213051 2023-12-27T21:49:16.007633+00:00 19994330.873999949545 28999999.995000001043 28000000.001999970526 3882942.091000080109 60305.909224472 2023-12-27T21:49:16.994404+00:00 19994330.871000051498 29000000.000999990851 28000000.006000000983 3889763.888999938965 60305.909236074 2023-12-27T21:49:17.996806+00:00 19994330.878999948502 28999999.994000021368 27999999.923999998719 3882988.975000023842 60305.909247857 2023-12-27T21:49:19.014820+00:00 19994330.870000001043 29000000.013000011444 28000000.061999998987 3889656.986999989022 60305.909259278 2023-12-27T21:49:20.001606+00:00 19994330.876000050455 28999999.991999920458 27999999.964000001550 3885639.074000000954 60305.909270880 2023-12-27T21:49:21.004002+00:00 19994330.875000000000 28999999.989000078291 28000000.047999989241 3888446.963999987114 60305.909282481 2023-12-27T21:49:22.006395+00:00 19994330.871999979019 29000000.032999988645 27999999.950000021607 3888178.971000074875 60305.909294083 2023-12-27T21:49:23.008792+00:00 19994330.873000029474 28999999.970999959856 27999999.980999980122 3889179.079999924172 60305.909305505 2023-12-27T21:49:23.995566+00:00 19994330.877000000328 29000000.006000038236 28000000.042000029236 3888790.949000000954 60305.909317287 2023-12-27T21:49:25.013577+00:00 19994330.868999999017 29000000.014999989420 28000000.032999988645 3889227.024999976158 60305.909328708 2023-12-27T21:49:26.000358+00:00 19994330.875999998301 28999999.993999961764 27999999.986000001431 3885452.946000099182 60305.909340310 2023-12-27T21:49:27.002759+00:00 19994330.874000009149 29000000.004000071436 27999999.977999988943 3891374.949999928009 60305.909351911 2023-12-27T21:49:28.005162+00:00 19994330.872999999672 28999999.968999978155 28000000.007000029087 3889052.088999987114 60305.909363513 2023-12-27T21:49:29.007554+00:00 19994330.875000000000 29000000.000000000000 27999999.982999980450 3891094.860000013839 60305.909375115 2023-12-27T21:49:30.009949+00:00 19994330.870999988168 29000000.019999980927 27999999.977999988943 3893240.082000017166 60305.909386536 2023-12-27T21:49:30.996723+00:00 19994330.875000000000 29000000.001999970526 28000000.022999998182 3889350.930999993812 60305.909398319 2023-12-27T21:49:32.014753+00:00 19994330.875000000000 29000000.006000038236 28000000.055999990553 3891213.121999979019 60305.909409740 2023-12-27T21:49:33.001526+00:00 19994330.875000000000 28999999.975000020117 27999999.923000041395 3887845.975000023842 60305.909421342 2023-12-27T21:49:34.003935+00:00 19994330.876000020653 28999999.992999911308 28000000.001999970526 3892924.004999995232 60305.909432868 2023-12-27T21:49:34.999835+00:00 19994330.868999991566 29000000.049000021070 27999999.997999969870 3890722.001000047196 60305.909444545 2023-12-27T21:49:36.008743+00:00 19994330.874000009149 28999999.966000080109 28000000.059000018984 3888623.972000002861 60305.909455891 2023-12-27T21:49:36.989015+00:00 19994330.875999990851 29000000.008999940008 27999999.940000060946 3889369.010999917984 60305.909467674 2023-12-27T21:49:38.007034+00:00 19994330.866999980062 29000000.013000011444 28000000.059000018984 3888756.024000049103 60305.909479351 2023-12-27T21:49:39.015944+00:00 19994330.879999998957 28999999.990000009537 27999999.969999909401 3893291.916000009049 60305.909490697 2023-12-27T21:49:39.996217+00:00 19994330.876000050455 29000000.010000001639 28000000.020000100136 3888133.128000020981 60305.909502480 2023-12-27T21:49:41.014240+00:00 19994330.866999980062 28999999.986000001431 27999999.998999949545 3890324.903999925125 60305.909513901 2023-12-27T21:49:42.001018+00:00 19994330.879000011832 29000000.002000000328 28000000.018999930471 3893202.912000060081 60305.909525502 2023-12-27T21:49:43.003422+00:00 19994330.871999979019 28999999.997999999672 27999999.969000101089 3889390.085000038147 60305.909536924 2023-12-27T21:49:43.990199+00:00 19994330.870999988168 29000000.013000011444 28000000.049999948591 3893698.100999950897 60305.909548706 2023-12-27T21:49:45.008217+00:00 19994330.878000020981 28999999.988999988884 27999999.947999950498 3888434.978999971878 60305.909560127 2023-12-27T21:49:45.994992+00:00 19994330.871999979019 29000000.013999998569 28000000.009999990463 3888498.930999993812 60305.909571729 2023-12-27T21:49:46.997395+00:00 19994330.873000029474 28999999.968999978155 27999999.970000028610 3890431.994000076782 60305.909583512 2023-12-27T21:49:48.015416+00:00 19994330.874000009149 29000000.023000031710 28000000.065999981016 3894986.060999989975 60305.909594933 2023-12-27T21:49:49.002196+00:00 19994330.876999970526 29000000.004999998957 27999999.988000039011 3890596.028999925125 60305.909606535 2023-12-27T21:49:50.004602+00:00 19994330.871999979019 28999999.979999959469 27999999.939000010490 3890276.002000092994 60305.909618136 2023-12-27T21:49:51.006998+00:00 19994330.871000051498 28999999.995000001043 28000000.013000011444 3890969.932999968994 60305.909629738 2023-12-27T21:49:52.009398+00:00 19994330.875000000000 29000000.030000030994 28000000.016000028700 3889392.995000004768 60305.909641160 2023-12-27T21:49:52.996174+00:00 19994330.875000000000 28999999.980000019073 28000000.007999900728 3889295.003999948967 60305.909652761 2023-12-27T21:49:53.998566+00:00 19994330.871999979019 28999999.991000000387 27999999.986000061035 3887771.032000064850 60305.909664363 2023-12-27T21:49:55.000962+00:00 19994330.876999970526 28999999.984999950975 27999999.990999940783 3896004.997999907006 60305.909675965 2023-12-27T21:49:56.003366+00:00 19994330.873000029474 29000000.022000011057 28000000.035999998450 3885969.929000020027 60305.909687567 2023-12-27T21:49:57.005765+00:00 19994330.871999979019 29000000.009999990463 28000000.010000009090 3890030.052999972831 60305.909699169 2023-12-27T21:49:58.008163+00:00 19994330.876000050455 28999999.996000051498 27999999.995999988168 3888027.060000061989 60305.909710770 2023-12-27T21:49:59.010559+00:00 19994330.870000001043 29000000.003000020981 27999999.985000010580 3889003.815999985207 60305.909722191 2023-12-27T21:49:59.997339+00:00 19994330.875000000000 28999999.974999900907 27999999.979999989271 3885777.154000043869 60305.909733793 2023-12-27T21:50:00.999725+00:00 19994330.875000000000 29000000.019000049680 27999999.995000001043 3888648.000000000000 60305.909745395 2023-12-27T21:50:02.002123+00:00 19994330.870000001043 28999999.990000009537 28000000.005999978632 3886299.995999931823 60305.909756997 2023-12-27T21:50:03.004531+00:00 19994330.876999970526 29000000.016000028700 28000000.041000008583 3888935.018000007141 60305.909768418 2023-12-27T21:50:03.991310+00:00 19994330.873000029474 28999999.993999961764 27999999.923999991268 3887795.985000013839 60305.909780201 2023-12-27T21:50:05.009336+00:00 19994330.875000000000 29000000.000000000000 27999999.985000010580 3890321.021000028122 60305.909791803 2023-12-27T21:50:06.011732+00:00 19994330.875999931246 28999999.990999940783 28000000.074999991804 3890094.921999930870 60305.909803223 2023-12-27T21:50:06.998508+00:00 19994330.871000051498 28999999.996000051498 27999999.953999999911 3888492.090000032913 60305.909814825 2023-12-27T21:50:08.000912+00:00 19994330.871999979019 29000000.019000049680 28000000.036000009626 3888529.957000017166 60305.909826427 2023-12-27T21:50:09.003313+00:00 19994330.875000000000 29000000.002999901772 27999999.992999970913 3896510.960000038147 60305.909838029 2023-12-27T21:50:10.005715+00:00 19994330.873000029474 29000000.006000038236 27999999.955000039190 3887772.149999976158 60305.909849450 2023-12-27T21:50:10.992486+00:00 19994330.873999949545 28999999.988999959081 28000000.069000009447 3888624.871999979019 60305.909861233 2023-12-27T21:50:12.010501+00:00 19994330.871999979019 29000000.004000071436 27999999.973999980837 3886914.014000058174 60305.909872653 2023-12-27T21:50:12.997271+00:00 19994330.878000020981 29000000.000999931246 27999999.977000001818 3887798.896999955177 60305.909884255 2023-12-27T21:50:13.999667+00:00 19994330.874000068754 29000000.007000088692 28000000.019999980927 3889152.069000006188 60305.909896038 2023-12-27T21:50:15.017689+00:00 19994330.868999961764 28999999.982999920845 28000000.009999990463 3888816.001999973785 60305.909907459 2023-12-27T21:50:16.004463+00:00 19994330.875999931246 28999999.990000009537 28000000.000000000000 3889983.060999989975 60305.909919061 2023-12-27T21:50:17.006863+00:00 19994330.874000068754 29000000.019000001252 27999999.984000090510 3891460.889999986161 60305.909930587 2023-12-27T21:50:18.002753+00:00 19994330.872000001371 28999999.982999999076 27999999.979999899864 3887860.058000088204 60305.909942265 2023-12-27T21:50:19.011647+00:00 19994330.879999998957 29000000.011000011116 28000000.013000011444 3892576.933999896049 60305.909953610 2023-12-27T21:50:19.991912+00:00 19994330.868999999017 28999999.973999988288 27999999.986000061035 3886117.170000075828 60305.909965393 2023-12-27T21:50:21.009924+00:00 19994330.875000000000 29000000.043999999762 28000000.070999979973 3890883.955999969970 60305.909976814 2023-12-27T21:50:21.996707+00:00 19994330.875000000000 28999999.978000018746 27999999.975999951363 3890065.894000052940 60305.909988415 2023-12-27T21:50:22.999106+00:00 19994330.870999988168 28999999.984000001103 27999999.933000091463 3889039.037999988068 60305.910000199 2023-12-27T21:50:24.017130+00:00 19994330.879000011832 29000000.002000000328 28000000.007999900728 3883885.967999935150 60305.910011619 2023-12-27T21:50:25.003904+00:00 19994330.868000000715 28999999.990999970585 28000000.025000099093 3887856.076000093948 60305.910023221 2023-12-27T21:50:26.006296+00:00 19994330.872000008821 29000000.021000031382 28000000.002999901772 3888103.977999926079 60305.910034642 2023-12-27T21:50:26.993069+00:00 19994330.878999978304 28999999.999000009149 28000000.014000058174 3889430.881999969017 60305.910046425 2023-12-27T21:50:28.011082+00:00 19994330.872000008821 29000000.001999970526 28000000.031999949366 3886225.068000078201 60305.910057846 2023-12-27T21:50:28.997849+00:00 19994330.875000000000 29000000.002000030130 27999999.939000010490 3893774.069000006188 60305.910069447 2023-12-27T21:50:30.000247+00:00 19994330.875000000000 28999999.980999950320 27999999.991000059992 3888062.944000006188 60305.910081049 2023-12-27T21:50:31.002652+00:00 19994330.869000021368 29000000.020000040531 28000000.008999940008 3887206.005999923218 60305.910092651 2023-12-27T21:50:32.005050+00:00 19994330.876999970526 28999999.993999961764 28000000.088999990374 3890245.024999976158 60305.910104253 2023-12-27T21:50:33.007445+00:00 19994330.870999988168 28999999.993000030518 27999999.915000081062 3894016.004000068177 60305.910115674 2023-12-27T21:50:33.994223+00:00 19994330.874000009149 29000000.009999990463 28000000.056000001729 3886676.952999948990 60305.910127456 2023-12-27T21:50:35.012236+00:00 19994330.874000009149 29000000.006000038236 27999999.974999990314 3891164.009000062943 60305.910138878 2023-12-27T21:50:35.999010+00:00 19994330.872999969870 28999999.990000009537 27999999.960999999195 3890885.985000013839 60305.910150480 2023-12-27T21:50:37.001410+00:00 19994330.874000009149 28999999.993999961764 28000000.037999998778 3890006.060999989975 60305.910162081 2023-12-27T21:50:38.003811+00:00 19994330.878000020981 29000000.011999960989 27999999.984000001103 3887728.003000020981 60305.910173683 2023-12-27T21:50:39.006207+00:00 19994330.869000021368 29000000.009000059217 28000000.002000000328 3887808.021999955177 60305.910185104 2023-12-27T21:50:39.992979+00:00 19994330.875999990851 28999999.998000029474 28000000.023999989033 3890066.914000033867 60305.910196886 2023-12-27T21:50:41.010996+00:00 19994330.870999988168 28999999.984999898821 28000000.003000020981 3891754.064000010025 60305.910208488 2023-12-27T21:50:42.013389+00:00 19994330.874000009149 29000000.019000049680 27999999.988000009209 3888322.889999986161 60305.910219909 2023-12-27T21:50:43.000164+00:00 19994330.873999949545 28999999.993999961764 27999999.969999998808 3888822.115000010002 60305.910231511 2023-12-27T21:50:44.002566+00:00 19994330.875000000000 29000000.003000020981 28000000.018999990076 3890679.135999917984 60305.910243113 2023-12-27T21:50:45.004963+00:00 19994330.876000050455 28999999.981999989599 28000000.008000019938 3889054.809000014793 60305.910254715 2023-12-27T21:50:46.007362+00:00 19994330.871999979019 28999999.991999980062 28000000.009999990463 3888187.018000007141 60305.910266136 2023-12-27T21:50:46.994141+00:00 19994330.873999949545 29000000.017000079155 27999999.950999978930 3886903.032000064850 60305.910277918 2023-12-27T21:50:48.012156+00:00 19994330.875000000000 28999999.995999928564 28000000.003000020981 3887837.021999955177 60305.910289340 2023-12-27T21:50:48.998927+00:00 19994330.870000001043 29000000.001000050455 28000000.074999991804 3887689.008999944199 60305.910300941 2023-12-27T21:50:50.001323+00:00 19994330.876000050455 29000000.000999931246 27999999.928000029176 3889174.907000064850 60305.910312362 2023-12-27T21:50:50.988096+00:00 19994330.873999949545 28999999.986000061035 28000000.000000000000 3887242.039000033867 60305.910324145 2023-12-27T21:50:52.006113+00:00 19994330.870000001043 29000000.016999959946 28000000.028999920934 3884068.095999956131 60305.910335747 2023-12-27T21:50:53.008508+00:00 19994330.878000020981 29000000.022999998182 28000000.052000049502 3886313.904999970924 60305.910347167 2023-12-27T21:50:53.995278+00:00 19994330.871000051498 28999999.995999999344 27999999.960000038147 3885866.927999972831 60305.910358950 2023-12-27T21:50:55.013307+00:00 19994330.875000000000 28999999.982999999076 27999999.969999909401 3885575.135000110138 60305.910370371 2023-12-27T21:50:56.000078+00:00 19994330.875999931246 28999999.999000001699 28000000.036000009626 3888754.904999970924 60305.910381973 2023-12-27T21:50:57.002476+00:00 19994330.871000051498 29000000.005000010133 28000000.012000080198 3888488.008999944199 60305.910393500 2023-12-27T21:50:57.998371+00:00 19994330.871999979019 28999999.986999988556 27999999.985000010580 3883713.059000014793 60305.910405177 2023-12-27T21:50:59.007275+00:00 19994330.876999970526 29000000.016999989748 27999999.962999939919 3893619.059000014793 60305.910416523 2023-12-27T21:50:59.987548+00:00 19994330.871000051498 28999999.990000009537 28000000.028000000864 3890533.922000051010 60305.910428305 2023-12-27T21:51:01.005557+00:00 19994330.878999948502 29000000.011999990791 27999999.965000029653 3890032.901999949943 60305.910439982 2023-12-27T21:51:02.014455+00:00 19994330.871000051498 28999999.993000030518 28000000.001999970526 3887134.090000032913 60305.910451328 2023-12-27T21:51:02.994723+00:00 19994330.873000029474 29000000.015999969095 28000000.062000039965 3887746.038999915123 60305.910463111 2023-12-27T21:51:04.012748+00:00 19994330.875000000000 28999999.984000030905 27999999.977999929339 3885536.011000037193 60305.910474531 2023-12-27T21:51:04.999526+00:00 19994330.871999979019 28999999.979999959469 27999999.986000061035 3888331.884999989998 60305.910486133 2023-12-27T21:51:06.001927+00:00 19994330.875000000000 28999999.995000001043 28000000.008000019938 3889494.985000013839 60305.910497555 2023-12-27T21:51:06.988696+00:00 19994330.870999928564 29000000.016000028700 27999999.974999900907 3887663.128999948967 60305.910509337 2023-12-27T21:51:08.006713+00:00 19994330.874000068754 28999999.978999968618 28000000.017000079155 3893158.992000102997 60305.910520758 2023-12-27T21:51:08.993488+00:00 19994330.876999970526 29000000.027000010014 27999999.995999928564 3887434.964999914169 60305.910532360 2023-12-27T21:51:09.995884+00:00 19994330.871999979019 28999999.982999980450 27999999.994000080973 3888872.988000034820 60305.910544143 2023-12-27T21:51:11.013907+00:00 19994330.878000020981 29000000.006999969482 28000000.016999959946 3889555.950999975204 60305.910555563 2023-12-27T21:51:12.000683+00:00 19994330.870000001043 28999999.986999988556 27999999.971000000834 3887787.098999977112 60305.910567165 2023-12-27T21:51:13.003084+00:00 19994330.872999999672 29000000.015000101179 28000000.034000001848 3885381.963000059128 60305.910578767 2023-12-27T21:51:14.005475+00:00 19994330.871999990195 29000000.005999919027 28000000.019000001252 3889965.914999961853 60305.910590369 2023-12-27T21:51:15.007868+00:00 19994330.877000000328 28999999.991999980062 28000000.003000009805 3889239.144999980927 60305.910601790 2023-12-27T21:51:15.994639+00:00 19994330.874000001699 29000000.025000099093 27999999.974999990314 3888485.867000102997 60305.910613392 2023-12-27T21:51:16.997030+00:00 19994330.875000000000 28999999.980999950320 27999999.997000008821 3887420.076999903191 60305.910624993 2023-12-27T21:51:17.999421+00:00 19994330.875000000000 29000000.016000028700 28000000.002999991179 3881356.924000024796 60305.910636595 2023-12-27T21:51:19.001824+00:00 19994330.868999991566 28999999.958999991417 27999999.995000001043 3887018.098000050057 60305.910648197 2023-12-27T21:51:20.004220+00:00 19994330.874000009149 29000000.039999961853 27999999.988000009209 3886688.016999959946 60305.910659799 2023-12-27T21:51:21.006610+00:00 19994330.872999999672 28999999.973999980837 27999999.994000021368 3891954.970999956131 60305.910671400 2023-12-27T21:51:22.009001+00:00 19994330.877000000328 29000000.009000059217 28000000.041999999434 3892002.018000007141 60305.910682822 2023-12-27T21:51:22.995776+00:00 19994330.872999999672 29000000.013999938965 27999999.987999979407 3888887.976999998093 60305.910694423 2023-12-27T21:51:23.998176+00:00 19994330.871999979019 28999999.988000039011 28000000.042999979109 3885395.032000064850 60305.910706025 2023-12-27T21:51:25.000576+00:00 19994330.876000050455 29000000.003999948502 27999999.955000039190 3889241.945999979973 60305.910717627 2023-12-27T21:51:26.002971+00:00 19994330.870999988168 28999999.985000010580 27999999.951999958605 3887080.001999973785 60305.910729048 2023-12-27T21:51:26.989748+00:00 19994330.875000000000 29000000.006000038236 28000000.037000000477 3884629.986999989022 60305.910740831 2023-12-27T21:51:28.007770+00:00 19994330.875999990851 29000000.006999969482 28000000.004999998957 3881335.976999998093 60305.910752432 2023-12-27T21:51:29.010162+00:00 19994330.867999970913 28999999.986999988556 27999999.953999999911 3881776.055999999866 60305.910763853 2023-12-27T21:51:29.996942+00:00 19994330.878000020981 29000000.014999989420 28000000.061000049114 3887714.964000000153 60305.910775455 2023-12-27T21:51:30.999340+00:00 19994330.870999988168 28999999.980000000447 27999999.967999938875 3884205.053000000771 60305.910787057 2023-12-27T21:51:32.001736+00:00 19994330.877000030130 29000000.026999998838 28000000.031000021845 3887397.927999997977 60305.910798659 2023-12-27T21:51:33.004145+00:00 19994330.873999949545 29000000.011999990791 27999999.988999959081 3889624.017000000924 60305.910810080 2023-12-27T21:51:33.990918+00:00 19994330.871000051498 28999999.978000018746 27999999.968000050634 3884447.977000001818 60305.910821863 2023-12-27T21:51:35.008936+00:00 19994330.873999949545 28999999.981999989599 28000000.042999979109 3889719.171999997925 60305.910833283 2023-12-27T21:51:35.995704+00:00 19994330.875000000000 29000000.016999989748 27999999.963999990374 3887286.916000001132 60305.910844885 2023-12-27T21:51:36.998097+00:00 19994330.870999988168 29000000.001000020653 28000000.047000050545 3888951.966999995988 60305.910856668 2023-12-27T21:51:38.016117+00:00 19994330.876000050455 29000000.018999990076 27999999.983000040054 3885752.976000003982 60305.910868089 2023-12-27T21:51:39.002887+00:00 19994330.871999979019 28999999.973000019789 27999999.980999950320 3890940.980999999214 60305.910879691 2023-12-27T21:51:40.005288+00:00 19994330.876000050455 29000000.003999948502 28000000.014999989420 3886325.037000000011 60305.910891217 2023-12-27T21:51:41.001181+00:00 19994330.873999949545 28999999.989000018686 27999999.944000009447 3889555.952000000048 60305.910902895 2023-12-27T21:51:42.010084+00:00 19994330.870000001043 29000000.010999981314 28000000.024999979883 3886340.064000003040 60305.910914240 2023-12-27T21:51:42.990347+00:00 19994330.876999970526 29000000.000000000000 27999999.986000061035 3884421.969999998808 60305.910926023 2023-12-27T21:51:44.008366+00:00 19994330.875000000000 28999999.989000018686 28000000.010999921709 3888988.078000002075 60305.910937444 2023-12-27T21:51:44.995138+00:00 19994330.873000029474 28999999.999000009149 28000000.045000080019 3888223.952000000048 60305.910949046 2023-12-27T21:51:45.997532+00:00 19994330.875000000000 29000000.004000011832 27999999.980000019073 3889415.976999998093 60305.910960828 2023-12-27T21:51:47.015556+00:00 19994330.871000051498 29000000.022999998182 28000000.000000000000 3888409.981999992859 60305.910972249 2023-12-27T21:51:48.002330+00:00 19994330.877999901772 28999999.984000030905 28000000.018000010401 3890435.965000004042 60305.910983851 2023-12-27T21:51:49.004723+00:00 19994330.871000051498 29000000.010999921709 27999999.998999949545 3890565.060000001919 60305.910995272 2023-12-27T21:51:49.991496+00:00 19994330.873000029474 28999999.983000040054 27999999.983000040054 3883700.040000007022 60305.911007055 2023-12-27T21:51:51.009519+00:00 19994330.873999949545 29000000.021000031382 28000000.010999999940 3886942.038999990094 60305.911018476 2023-12-27T21:51:51.996292+00:00 19994330.875000000000 28999999.983999971300 27999999.945999998599 3888093.942000002135 60305.911030077 2023-12-27T21:51:52.998685+00:00 19994330.870000001043 29000000.000000000000 28000000.031999990344 3891532.960999995004 60305.911041679 2023-12-27T21:51:54.001085+00:00 19994330.878000020981 29000000.003000020981 28000000.023000020534 3885409.032000004780 60305.911053281 2023-12-27T21:51:55.003489+00:00 19994330.870000001043 29000000.000000000000 27999999.998999979347 3886451.969999998808 60305.911064883 2023-12-27T21:51:56.005891+00:00 19994330.878000020981 29000000.005999919027 27999999.964999999851 3889528.100000008941 60305.911076304 2023-12-27T21:51:56.992673+00:00 19994330.875999931246 28999999.989000078291 28000000.008999999613 3887357.943999990821 60305.911088087 2023-12-27T21:51:58.010690+00:00 19994330.869000080973 29000000.008000019938 27999999.983000010252 3889332.920000001788 60305.911099507 2023-12-27T21:51:58.997466+00:00 19994330.875000000000 29000000.010999921709 28000000.004999969155 3883936.144000009168 60305.911111109 2023-12-27T21:51:59.999866+00:00 19994330.875000000000 28999999.997000098228 28000000.026000019163 3889426.914999992121 60305.911122711 2023-12-27T21:52:01.002267+00:00 19994330.870000001043 28999999.986999988556 28000000.014999989420 3885088.018999993801 60305.911134313 2023-12-27T21:52:02.004670+00:00 19994330.876999970526 29000000.030999898911 28000000.008999999613 3890184.931000009179 60305.911145734 2023-12-27T21:52:02.991443+00:00 19994330.871999979019 28999999.971000079066 27999999.979000028223 3886877.034000008833 60305.911157336 2023-12-27T21:52:03.993840+00:00 19994330.875000000000 28999999.998000029474 27999999.958999991417 3886461.074000000954 60305.911169119 2023-12-27T21:52:05.011855+00:00 19994330.872000001371 28999999.995999928564 28000000.013000011444 3885430.950999975204 60305.911180540 2023-12-27T21:52:05.998628+00:00 19994330.875999998301 29000000.036000009626 28000000.034999970347 3885184.929000020027 60305.911192141 2023-12-27T21:52:07.001022+00:00 19994330.872999999672 28999999.963000059128 27999999.975000020117 3888292.108999996912 60305.911203743 2023-12-27T21:52:08.003417+00:00 19994330.872999999672 28999999.995000001043 28000000.007999960333 3885607.944000006188 60305.911215345 2023-12-27T21:52:09.005816+00:00 19994330.874000001699 29000000.022999990731 28000000.003000080585 3888307.912000000011 60305.911226766 2023-12-27T21:52:09.992588+00:00 19994330.875000000000 28999999.984999999404 28000000.023999929428 3886651.156999974977 60305.911238549 2023-12-27T21:52:11.010604+00:00 19994330.870999988168 29000000.010999988765 27999999.995000001043 3887023.930000007153 60305.911249970 2023-12-27T21:52:11.997380+00:00 19994330.876000020653 29000000.000000000000 28000000.011000040919 3891221.045000017155 60305.911261572 2023-12-27T21:52:12.999773+00:00 19994330.872999999672 29000000.005000028759 27999999.998999949545 3886350.903999983799 60305.911273173 2023-12-27T21:52:14.002173+00:00 19994330.872999999672 28999999.980999980122 27999999.994000080973 3887801.083000003826 60305.911284775 2023-12-27T21:52:15.004575+00:00 19994330.875000000000 29000000.015000019222 28000000.006999969482 3887077.000000000000 60305.911296377 2023-12-27T21:52:16.006973+00:00 19994330.874000009149 28999999.997999999672 27999999.947000030428 3887675.997999995947 60305.911307798 2023-12-27T21:52:16.993744+00:00 19994330.872999999672 28999999.995000001043 28000000.022999998182 3889025.978000015020 60305.911319581 2023-12-27T21:52:18.011765+00:00 19994330.874999970198 28999999.996999979019 27999999.974999900907 3891503.933999984991 60305.911331002 2023-12-27T21:52:18.998529+00:00 19994330.872000038624 29000000.007000029087 28000000.014999989420 3891619.055000007153 60305.911342603 2023-12-27T21:52:20.000925+00:00 19994330.875999990851 28999999.986000001431 28000000.037000060081 3888509.972000002861 60305.911354130 2023-12-27T21:52:20.996814+00:00 19994330.873000029474 28999999.999000009149 28000000.021999958903 3888020.018000007141 60305.911365807 2023-12-27T21:52:22.005726+00:00 19994330.870999988168 29000000.015999969095 27999999.949000000954 3890521.982999979984 60305.911377409 2023-12-27T21:52:23.008133+00:00 19994330.875999990851 28999999.986000001431 28000000.011000040919 3890216.092999995220 60305.911388936 2023-12-27T21:52:24.004024+00:00 19994330.872999969870 29000000.004999998957 27999999.990000009537 3893532.969999998808 60305.911400612 2023-12-27T21:52:25.012927+00:00 19994330.872000038624 29000000.014000058174 27999999.991999980062 3889472.008000016212 60305.911411958 2023-12-27T21:52:25.993200+00:00 19994330.877999961376 28999999.982999920845 27999999.983000040054 3885738.979000002146 60305.911423741 2023-12-27T21:52:27.011214+00:00 19994330.870000001043 29000000.014000058174 27999999.998999949545 3890582.057999997865 60305.911435162 2023-12-27T21:52:27.997993+00:00 19994330.879999998957 29000000.018999930471 28000000.052000049502 3892650.902000010014 60305.911446764 2023-12-27T21:52:29.000401+00:00 19994330.868000030518 28999999.973000049591 27999999.951000008732 3889266.994999974966 60305.911458185 2023-12-27T21:52:29.987179+00:00 19994330.875999990851 28999999.991999980062 28000000.030000001192 3890380.966000020970 60305.911469968 2023-12-27T21:52:31.005201+00:00 19994330.872999969870 29000000.018000010401 28000000.002999991179 3890686.025000005960 60305.911481570 2023-12-27T21:52:32.007597+00:00 19994330.874000068754 28999999.990000009537 27999999.989000011235 3886324.032999991905 60305.911492990 2023-12-27T21:52:32.994366+00:00 19994330.871999979019 29000000.006999969482 28000000.006000000983 3886905.961999983061 60305.911504773 2023-12-27T21:52:34.012385+00:00 19994330.875000000000 29000000.001999970526 28000000.022999998182 3892024.013000010978 60305.911516194 2023-12-27T21:52:34.999162+00:00 19994330.870999928564 28999999.975000020117 27999999.946000009775 3893806.000000000000 60305.911527796 2023-12-27T21:52:36.001562+00:00 19994330.875000000000 29000000.018000010401 27999999.993999991566 3890359.051999986172 60305.911539217 2023-12-27T21:52:36.988337+00:00 19994330.876000050455 28999999.975000020117 28000000.011999990791 3891499.003000020981 60305.911551000 2023-12-27T21:52:38.006352+00:00 19994330.873000029474 29000000.041999939829 28000000.088000029325 3895249.954999982845 60305.911562420 2023-12-27T21:52:38.993130+00:00 19994330.873000029474 28999999.981000069529 27999999.984999950975 3892027.026000022888 60305.911574022 2023-12-27T21:52:39.995523+00:00 19994330.873999949545 29000000.011000040919 27999999.939000010490 3887775.055000007153 60305.911585805 2023-12-27T21:52:41.013537+00:00 19994330.873000029474 28999999.995999928564 27999999.991999980062 3890189.974999963772 60305.911597226 2023-12-27T21:52:42.000311+00:00 19994330.875000000000 28999999.983999971300 28000000.021000031382 3890023.949999988079 60305.911608828 2023-12-27T21:52:43.002707+00:00 19994330.870999928564 29000000.004999998957 27999999.995999988168 3887549.024000049103 60305.911620429 2023-12-27T21:52:44.005098+00:00 19994330.877000089735 29000000.016000028700 28000000.013000011444 3892694.992999970913 60305.911632031 2023-12-27T21:52:45.007495+00:00 19994330.872999910265 29000000.006999999285 28000000.035000029951 3890744.044000030030 60305.911643452 2023-12-27T21:52:45.994270+00:00 19994330.873000029474 28999999.980000000447 27999999.958999991417 3889177.907999991905 60305.911655054 2023-12-27T21:52:46.996664+00:00 19994330.873000029474 28999999.991999998689 27999999.971999999136 3885919.000000000000 60305.911666656 2023-12-27T21:52:47.999055+00:00 19994330.873000029474 29000000.015999991447 28000000.050999999046 3890217.995999991894 60305.911678257 2023-12-27T21:52:49.001454+00:00 19994330.875000000000 29000000.027000010014 27999999.998999949545 3888268.061999977101 60305.911689859 2023-12-27T21:52:50.003852+00:00 19994330.873000029474 28999999.967999991030 27999999.981999989599 3893332.925000011921 60305.911701461 2023-12-27T21:52:51.006246+00:00 19994330.873999949545 29000000.002000000328 27999999.975000020117 3892695.004000008106 60305.911713063 2023-12-27T21:52:52.008644+00:00 19994330.876000050455 28999999.999000009149 28000000.021999958903 3889531.975000023842 60305.911724484 2023-12-27T21:52:52.995418+00:00 19994330.871999979019 29000000.004999969155 28000000.014000058174 3889848.055999993812 60305.911736086 2023-12-27T21:52:53.997819+00:00 19994330.873999949545 29000000.011000040919 28000000.032999988645 3890858.050999999046 60305.911747687 2023-12-27T21:52:55.000215+00:00 19994330.873000029474 28999999.954999979585 27999999.917000059038 3893615.936999977101 60305.911759289 2023-12-27T21:52:56.002618+00:00 19994330.871999979019 29000000.024999979883 28000000.043999910355 3890097.972999989986 60305.911770711 2023-12-27T21:52:56.989391+00:00 19994330.876000050455 29000000.000000000000 27999999.981999989599 3894057.054000020027 60305.911782493 2023-12-27T21:52:58.007413+00:00 19994330.875000000000 29000000.022999998182 28000000.022000070661 3892104.999000012875 60305.911794095 2023-12-27T21:52:59.009805+00:00 19994330.874000001699 28999999.994000021368 28000000.021999958903 3894183.116999983788 60305.911805516 2023-12-27T21:52:59.996574+00:00 19994330.875000000000 28999999.972999989986 27999999.960999969393 3895034.991999983788 60305.911817118 2023-12-27T21:53:00.998962+00:00 19994330.868999999017 29000000.007000029087 27999999.993000030518 3893640.937000035774 60305.911828720 2023-12-27T21:53:02.001356+00:00 19994330.874000009149 29000000.007999960333 27999999.968000050634 3890302.066999971867 60305.911840321 2023-12-27T21:53:03.003760+00:00 19994330.875999990851 28999999.991000059992 28000000.031999949366 3890542.840000032913 60305.911851848 2023-12-27T21:53:03.999656+00:00 19994330.873000010848 29000000.008000019938 28000000.011999960989 3887960.000999987125 60305.911863525 2023-12-27T21:53:05.008562+00:00 19994330.875000000000 28999999.977000001818 27999999.988000039011 3894820.959999979008 60305.911874871 2023-12-27T21:53:05.988832+00:00 19994330.872999999672 28999999.997999910265 27999999.953000068665 3889999.101000010967 60305.911886653 2023-12-27T21:53:07.006851+00:00 19994330.872999999672 29000000.038000110537 28000000.052000001073 3890444.958999990951 60305.911898255 2023-12-27T21:53:08.009249+00:00 19994330.879000011832 29000000.006999969482 28000000.026000000536 3887059.987999976147 60305.911909676 2023-12-27T21:53:08.996026+00:00 19994330.870000001043 28999999.995999928564 28000000.017000000924 3891841.970000029076 60305.911921459 2023-12-27T21:53:10.014043+00:00 19994330.872999999672 29000000.012000080198 27999999.966999989003 3891955.080999969970 60305.911932880 2023-12-27T21:53:11.000819+00:00 19994330.874000009149 28999999.991999980062 28000000.037000000477 3891460.972000002861 60305.911944482 2023-12-27T21:53:12.003216+00:00 19994330.871999979019 28999999.962999939919 27999999.942999988794 3896159.935000001919 60305.911955903 2023-12-27T21:53:12.990002+00:00 19994330.876999970526 29000000.019999980927 28000000.043000008911 3892538.115999997128 60305.911967685 2023-12-27T21:53:14.008025+00:00 19994330.872000038624 29000000.008000019938 27999999.977999988943 3892136.897000014782 60305.911979106 2023-12-27T21:53:14.994804+00:00 19994330.872999969870 28999999.989000078291 28000000.020000010729 3890605.125999987125 60305.911990708 2023-12-27T21:53:15.997197+00:00 19994330.875000000000 28999999.992999911308 27999999.979000028223 3889595.967000008095 60305.912002491 2023-12-27T21:53:17.015219+00:00 19994330.872000038624 29000000.003000020981 27999999.997999969870 3884953.898000001907 60305.912013912 2023-12-27T21:53:18.001999+00:00 19994330.875000000000 29000000.024000048637 27999999.965000029653 3887450.059000014793 60305.912025514 2023-12-27T21:53:19.004393+00:00 19994330.875999990851 28999999.988999959081 28000000.044999960810 3886696.077000021935 60305.912036935 2023-12-27T21:53:19.991172+00:00 19994330.870999988168 28999999.991999980062 27999999.958999991417 3890064.926999986172 60305.912048717 2023-12-27T21:53:21.009189+00:00 19994330.871999979019 28999999.999000068754 28000000.048000041395 3885562.023000001907 60305.912060139 2023-12-27T21:53:21.995967+00:00 19994330.873000029474 29000000.002000000328 27999999.970999959856 3888551.024999976158 60305.912071740 2023-12-27T21:53:22.998362+00:00 19994330.878000020981 28999999.989999990910 28000000.020000040531 3887031.021000028122 60305.912083342 2023-12-27T21:53:24.000759+00:00 19994330.873999949545 29000000.003000009805 27999999.985000010580 3884816.835999966133 60305.912094944 2023-12-27T21:53:25.003165+00:00 19994330.871000051498 29000000.010999988765 28000000.017999950796 3888405.166000009049 60305.912106546 2023-12-27T21:53:26.005561+00:00 19994330.878000020981 29000000.002000000328 28000000.003000080585 3888992.875999987125 60305.912117967 2023-12-27T21:53:26.992333+00:00 19994330.871999979019 29000000.018000010401 27999999.932999968529 3892105.106000006199 60305.912129750 2023-12-27T21:53:28.010344+00:00 19994330.871999979019 28999999.997000008821 28000000.046999931335 3888692.865000010002 60305.912141170 2023-12-27T21:53:28.997117+00:00 19994330.875000000000 28999999.993000000715 28000000.050999999046 3888559.085000038147 60305.912152772 2023-12-27T21:53:29.999512+00:00 19994330.870000001043 28999999.990000009537 27999999.904000040144 3883646.009999989998 60305.912164374 2023-12-27T21:53:31.001911+00:00 19994330.875000000000 28999999.991000000387 28000000.022999998182 3885168.026999949943 60305.912175976 2023-12-27T21:53:32.004303+00:00 19994330.878999948502 28999999.991000000387 28000000.024000048637 3888305.929000020027 60305.912187397 2023-12-27T21:53:32.991080+00:00 19994330.871000051498 29000000.033999979496 28000000.002999901772 3888292.036000012886 60305.912198998 2023-12-27T21:53:33.993477+00:00 19994330.873000029474 28999999.979000028223 27999999.988000039011 3890860.063000022899 60305.912210600 2023-12-27T21:53:34.995868+00:00 19994330.871999979019 28999999.988999959081 28000000.029999971390 3887231.905999958981 60305.912222202 2023-12-27T21:53:35.998257+00:00 19994330.870999928564 29000000.004000011832 27999999.953000068665 3885312.981000006199 60305.912233804 2023-12-27T21:53:37.000649+00:00 19994330.879000071436 29000000.007000029087 28000000.069999929518 3882668.054000020027 60305.912245406 2023-12-27T21:53:38.003049+00:00 19994330.870999928564 29000000.009999990463 27999999.946000099182 3884905.034999967087 60305.912257007 2023-12-27T21:53:39.005444+00:00 19994330.875000000000 28999999.956999961287 28000000.014999989420 3885320.032000004780 60305.912268428 2023-12-27T21:53:39.992209+00:00 19994330.874000068754 29000000.024999979883 27999999.939000010490 3885951.951000034809 60305.912280211 2023-12-27T21:53:41.010229+00:00 19994330.873000029474 29000000.040000081062 28000000.102000001818 3888754.018999993801 60305.912291632 2023-12-27T21:53:41.996993+00:00 19994330.875999931246 28999999.952000018209 27999999.956999901682 3889351.962999999989 60305.912303234 2023-12-27T21:53:42.999390+00:00 19994330.873000029474 29000000.034999970347 28000000.017000079155 3888105.004000008106 60305.912314835 2023-12-27T21:53:44.001779+00:00 19994330.870000001043 28999999.965999960899 27999999.978999968618 3881398.936999977101 60305.912326437 2023-12-27T21:53:45.004176+00:00 19994330.876000050455 29000000.000000000000 27999999.957999940962 3886672.014999986161 60305.912338039 2023-12-27T21:53:46.006575+00:00 19994330.873999949545 29000000.024999979883 28000000.048000000417 3886815.058000028133 60305.912349565 2023-12-27T21:53:47.002462+00:00 19994330.875000000000 28999999.994000080973 27999999.953000009060 3889677.962000011932 60305.912361243 2023-12-27T21:53:48.011359+00:00 19994330.876999970526 28999999.990000009537 28000000.028999999166 3889677.935999989975 60305.912372588 2023-12-27T21:53:48.991626+00:00 19994330.871999979019 29000000.015999909490 28000000.014999989420 3892387.095000029076 60305.912384371 2023-12-27T21:53:50.009644+00:00 19994330.873000029474 28999999.988000039011 28000000.011000011116 3884552.970999956131 60305.912395792 2023-12-27T21:53:50.996420+00:00 19994330.873000029474 28999999.993999961764 27999999.997999999672 3888753.021000028122 60305.912407394 2023-12-27T21:53:51.998816+00:00 19994330.871999979019 29000000.002000089735 27999999.977000001818 3886456.062999964226 60305.912418815 2023-12-27T21:53:52.985598+00:00 19994330.877000000328 29000000.000999931246 27999999.990000009537 3882946.917999982834 60305.912430597 2023-12-27T21:53:54.003620+00:00 19994330.870000001043 29000000.028000000864 28000000.021999981254 3887275.004999995232 60305.912442199 2023-12-27T21:53:55.006011+00:00 19994330.875999990851 28999999.984000090510 28000000.018000010401 3888738.014000058174 60305.912453620 2023-12-27T21:53:55.992791+00:00 19994330.874000001699 28999999.993999961764 27999999.981999989599 3888756.092000008095 60305.912465403 2023-12-27T21:53:57.010802+00:00 19994330.874000009149 28999999.998999949545 28000000.003000020981 3891773.868999958038 60305.912476824 2023-12-27T21:53:57.997574+00:00 19994330.873999979347 29000000.004999998957 28000000.032000008970 3886989.121000051033 60305.912488426 2023-12-27T21:53:58.999977+00:00 19994330.872999999672 28999999.989999998361 27999999.962000008672 3888274.895999907982 60305.912499847 2023-12-27T21:53:59.986756+00:00 19994330.874000009149 29000000.000999998301 27999999.971999999136 3886967.088000059128 60305.912511629 2023-12-27T21:54:01.004770+00:00 19994330.875000000000 29000000.001999989152 28000000.013999998569 3887888.958999990951 60305.912523050 2023-12-27T21:54:01.991541+00:00 19994330.872000008821 29000000.013000011444 28000000.024999979883 3884233.835999966133 60305.912534652 2023-12-27T21:54:02.993938+00:00 19994330.877000000328 29000000.000999990851 27999999.973999980837 3886858.147000073921 60305.912546434 2023-12-27T21:54:04.011951+00:00 19994330.870999988168 28999999.980000019073 28000000.025999959558 3890321.952999948990 60305.912557856 2023-12-27T21:54:04.998728+00:00 19994330.872999999672 29000000.011999990791 28000000.006000038236 3886785.050999999046 60305.912569458 2023-12-27T21:54:06.001133+00:00 19994330.875000000000 29000000.000000000000 27999999.973000049591 3890476.044999957085 60305.912580878 2023-12-27T21:54:06.987914+00:00 19994330.870000001043 28999999.998999979347 28000000.042999979109 3885173.927000045776 60305.912592662 2023-12-27T21:54:08.005938+00:00 19994330.871999979019 29000000.000000000000 27999999.960000038147 3889280.013000010978 60305.912604082 2023-12-27T21:54:08.992709+00:00 19994330.877000030130 29000000.000000000000 28000000.018999930471 3885343.014999986161 60305.912615684 2023-12-27T21:54:09.995106+00:00 19994330.873999949545 29000000.003000020981 28000000.000000000000 3882601.144999980927 60305.912627286 2023-12-27T21:54:10.997508+00:00 19994330.874000009149 29000000.031000021845 28000000.014000058174 3884935.869000076782 60305.912638888 2023-12-27T21:54:11.999903+00:00 19994330.874000009149 28999999.973999980837 27999999.959999918938 3887208.950999975204 60305.912650490 2023-12-27T21:54:13.002297+00:00 19994330.871999979019 28999999.971999999136 28000000.004000071436 3887349.097000002861 60305.912662092 2023-12-27T21:54:14.004696+00:00 19994330.877000030130 29000000.004999998957 27999999.977999929339 3886058.019999980927 60305.912673693 2023-12-27T21:54:15.007096+00:00 19994330.871999979019 28999999.976000010967 28000000.037000060081 3888300.894999980927 60305.912685114 2023-12-27T21:54:15.993876+00:00 19994330.872000038624 29000000.020999971777 27999999.962000008672 3887650.046000003815 60305.912696716 2023-12-27T21:54:16.996272+00:00 19994330.875999990851 29000000.028000000864 28000000.026999950409 3887775.958000063896 60305.912708318 2023-12-27T21:54:17.998668+00:00 19994330.870999988168 28999999.983999971300 28000000.014999989420 3888802.052999972831 60305.912719920 2023-12-27T21:54:19.001067+00:00 19994330.879000011832 29000000.021000031382 28000000.001000050455 3890533.980999947060 60305.912731341 2023-12-27T21:54:19.987848+00:00 19994330.870000001043 28999999.986000061035 27999999.996999979019 3883709.069000006188 60305.912743123 2023-12-27T21:54:21.005871+00:00 19994330.875000000000 29000000.013999938965 28000000.014000058174 3882443.947000027169 60305.912754725 2023-12-27T21:54:22.008272+00:00 19994330.873999949545 28999999.980000019073 28000000.016999959946 3882809.995000004768 60305.912766146 2023-12-27T21:54:22.995039+00:00 19994330.870000001043 29000000.000000000000 27999999.973999980837 3887908.041999936104 60305.912777748 2023-12-27T21:54:23.997443+00:00 19994330.876999970526 29000000.014000058174 27999999.986000001431 3890494.920000075828 60305.912789350 2023-12-27T21:54:24.999838+00:00 19994330.873000029474 28999999.997999910265 28000000.008999999613 3888776.972000002861 60305.912800952 2023-12-27T21:54:26.002235+00:00 19994330.874000068754 28999999.993000030518 27999999.984000001103 3886667.082000017166 60305.912812478 2023-12-27T21:54:26.998127+00:00 19994330.877999901772 28999999.991000059992 27999999.995000001043 3883615.013000010978 60305.912824156 2023-12-27T21:54:28.007036+00:00 19994330.870000001043 28999999.984999898821 27999999.962000008672 3891619.964999914169 60305.912835501 2023-12-27T21:54:28.987301+00:00 19994330.873000029474 29000000.037000060081 28000000.048999991268 3890781.044000030030 60305.912847284 2023-12-27T21:54:30.005320+00:00 19994330.876999970526 28999999.957000020891 28000000.000999990851 3885639.916000009049 60305.912858961 2023-12-27T21:54:31.014217+00:00 19994330.870000001043 29000000.021999958903 27999999.974999990314 3890222.039999961853 60305.912870307 2023-12-27T21:54:31.994486+00:00 19994330.875000000000 29000000.009000059217 28000000.033000018448 3886543.922999978065 60305.912881908 2023-12-27T21:54:32.996887+00:00 19994330.873000029474 28999999.985999941826 27999999.977000001818 3884418.098000050057 60305.912893510 2023-12-27T21:54:33.999292+00:00 19994330.873000029474 29000000.014999989420 27999999.987999979407 3892257.960000038147 60305.912905112 2023-12-27T21:54:35.001692+00:00 19994330.876000050455 29000000.014000058174 27999999.990000009537 3891255.967999935150 60305.912916533 2023-12-27T21:54:35.988471+00:00 19994330.873999949545 28999999.982000000775 28000000.039000030607 3891429.009999989998 60305.912928316 2023-12-27T21:54:37.006490+00:00 19994330.873000029474 29000000.015000000596 28000000.041999999434 3892688.093999981880 60305.912939737 2023-12-27T21:54:37.993266+00:00 19994330.875000000000 28999999.975999999791 27999999.954999979585 3891764.966000080109 60305.912951339 2023-12-27T21:54:38.995661+00:00 19994330.871999979019 28999999.993000019342 27999999.986000001431 3894617.021999955177 60305.912963121 2023-12-27T21:54:40.013679+00:00 19994330.873000029474 29000000.026999980211 27999999.991000000387 3888660.943000078201 60305.912974542 2023-12-27T21:54:41.000458+00:00 19994330.873999949545 28999999.984000001103 27999999.995000001043 3889831.055999993812 60305.912986144 2023-12-27T21:54:42.002857+00:00 19994330.873000029474 29000000.000000000000 28000000.003000020981 3887873.905999898911 60305.912997565 2023-12-27T21:54:42.989643+00:00 19994330.878000020981 28999999.994000021368 27999999.988999959081 3894955.155000091065 60305.913009348 2023-12-27T21:54:44.007664+00:00 19994330.870000001043 29000000.013999968767 28000000.052999969572 3888388.860000013839 60305.913020769 2023-12-27T21:54:44.994442+00:00 19994330.875999931246 28999999.988000039011 27999999.930999990553 3887183.959999918938 60305.913032371 2023-12-27T21:54:45.996835+00:00 19994330.875000000000 29000000.008000019938 28000000.039000030607 3885098.073000072967 60305.913043973 2023-12-27T21:54:46.999236+00:00 19994330.870000001043 28999999.995999988168 27999999.988999959081 3887606.988999962807 60305.913055575 2023-12-27T21:54:48.001635+00:00 19994330.875000000000 28999999.998999949545 28000000.036000009626 3890275.921000003815 60305.913067176 2023-12-27T21:54:49.004039+00:00 19994330.872000001371 29000000.029000040144 28000000.055000070482 3889371.044999957085 60305.913078598 2023-12-27T21:54:49.990824+00:00 19994330.874000001699 28999999.970999959856 27999999.927999969572 3889022.920000075828 60305.913090380 2023-12-27T21:54:51.008844+00:00 19994330.877000000328 29000000.003000020981 27999999.995000001043 3890514.208999990951 60305.913101801 2023-12-27T21:54:51.995620+00:00 19994330.872000008821 29000000.010999981314 28000000.046999931335 3887149.792999982834 60305.913113403 2023-12-27T21:54:52.998024+00:00 19994330.870999988168 28999999.994000021368 27999999.985000010580 3889616.078999996185 60305.913125005 2023-12-27T21:54:54.000427+00:00 19994330.875999990851 28999999.981000069529 27999999.935999989510 3888050.957999945153 60305.913136607 2023-12-27T21:54:55.002828+00:00 19994330.872999999672 29000000.017999891192 28000000.041000008583 3888176.090000032913 60305.913148028 2023-12-27T21:54:55.989607+00:00 19994330.876000020653 28999999.988000039011 27999999.999000068754 3891163.945999979973 60305.913159630 2023-12-27T21:54:56.992012+00:00 19994330.872999999672 29000000.032999988645 27999999.995999928564 3889846.131000041962 60305.913171412 2023-12-27T21:54:58.010030+00:00 19994330.870999988168 28999999.968999978155 28000000.022000070661 3890901.868000030983 60305.913182833 2023-12-27T21:54:58.996800+00:00 19994330.877000030130 29000000.002000089735 27999999.954999919981 3886750.983999968041 60305.913194435 2023-12-27T21:54:59.999192+00:00 19994330.872999969870 29000000.015999909490 28000000.047000050545 3889855.161000012886 60305.913206037 2023-12-27T21:55:01.001578+00:00 19994330.875000000000 28999999.980000019073 28000000.032999988645 3891503.902999997139 60305.913217639 2023-12-27T21:55:02.003976+00:00 19994330.870999988168 29000000.004000071436 27999999.921000000089 3892886.049000024796 60305.913229059 2023-12-27T21:55:02.990752+00:00 19994330.875999990851 29000000.002999901772 28000000.037999998778 3889306.003999948967 60305.913240661 2023-12-27T21:55:03.993152+00:00 19994330.875000000000 29000000.010000109673 28000000.002999998629 3889947.945999979973 60305.913252263 2023-12-27T21:55:04.995543+00:00 19994330.870000001043 28999999.981999989599 27999999.988999988884 3889871.057999968994 60305.913263865 2023-12-27T21:55:05.997941+00:00 19994330.876000050455 29000000.018999930471 27999999.989000011235 3890205.918000102043 60305.913275467 2023-12-27T21:55:07.000349+00:00 19994330.873999949545 28999999.976000070572 28000000.048999991268 3890193.074999928009 60305.913287069 2023-12-27T21:55:08.002746+00:00 19994330.872000038624 29000000.000000000000 27999999.946000009775 3889011.920000075828 60305.913298671 2023-12-27T21:55:09.005155+00:00 19994330.875999990851 28999999.980999950320 27999999.982999980450 3889650.959999918938 60305.913310197 2023-12-27T21:55:10.001053+00:00 19994330.873000029474 29000000.054000020027 28000000.036000009626 3890155.194000006188 60305.913321875 2023-12-27T21:55:11.009956+00:00 19994330.869999948889 28999999.949000000954 28000000.037000000477 3891584.858000040054 60305.913333220 2023-12-27T21:55:11.990227+00:00 19994330.879000011832 29000000.011999960989 27999999.945999979973 3891224.105000019073 60305.913345003 2023-12-27T21:55:13.008247+00:00 19994330.871000051498 29000000.032000001520 28000000.038000050932 3886689.906000018120 60305.913356424 2023-12-27T21:55:13.995022+00:00 19994330.875000000000 28999999.989000000060 27999999.972999989986 3887805.958999990951 60305.913368026 2023-12-27T21:55:14.997423+00:00 19994330.872999910265 29000000.003000009805 28000000.008999999613 3889615.106999992859 60305.913379628 2023-12-27T21:55:15.999823+00:00 19994330.874000068754 29000000.023999989033 28000000.028000000864 3892270.916000009049 60305.913391230 2023-12-27T21:55:17.002228+00:00 19994330.873000029474 28999999.962999999523 27999999.954999979585 3889430.075999975204 60305.913402831 2023-12-27T21:55:18.004630+00:00 19994330.872999910265 28999999.990000009537 27999999.990000009537 3887264.054000020027 60305.913414252 2023-12-27T21:55:18.991409+00:00 19994330.874000068754 29000000.012999981642 28000000.016999959946 3888273.820999979973 60305.913426035 2023-12-27T21:55:20.009431+00:00 19994330.875000000000 28999999.998000029474 28000000.007000029087 3889761.024999976158 60305.913437456 2023-12-27T21:55:20.996203+00:00 19994330.873999949545 28999999.986999988556 28000000.024999979883 3889344.651000022888 60305.913449058 2023-12-27T21:55:21.998600+00:00 19994330.875000000000 29000000.009999990463 27999999.977000001818 3888350.481999992859 60305.913460479 2023-12-27T21:55:22.985380+00:00 19994330.874000068754 29000000.026000019163 28000000.022000070661 3886218.863000034820 60305.913472262 2023-12-27T21:55:24.003405+00:00 19994330.870000001043 28999999.987999979407 27999999.958999991417 3890914.039999961853 60305.913483864 2023-12-27T21:55:25.005800+00:00 19994330.875999931246 29000000.016000028700 28000000.053999900818 3887255.016000031959 60305.913495285 2023-12-27T21:55:25.992571+00:00 19994330.873000029474 29000000.018999990076 27999999.997000098228 3886847.975999950897 60305.913507067 2023-12-27T21:55:27.010584+00:00 19994330.871000051498 28999999.935999989510 27999999.962999939919 3888308.000000000000 60305.913518488 2023-12-27T21:55:27.997360+00:00 19994330.876999970526 29000000.020999971777 27999999.994000080973 3890718.054999948014 60305.913530090 2023-12-27T21:55:28.999748+00:00 19994330.870999928564 29000000.005000051111 28000000.022999998182 3882463.025000094902 60305.913541511 2023-12-27T21:55:29.986519+00:00 19994330.877000089735 28999999.967999991030 27999999.972999930382 3889361.962000011932 60305.913553293 2023-12-27T21:55:31.004536+00:00 19994330.872999910265 29000000.028999920934 28000000.037000060081 3888706.989999889862 60305.913564714 2023-12-27T21:55:31.991313+00:00 19994330.874000068754 29000000.008000019938 28000000.006999969482 3884480.999000072014 60305.913576316 2023-12-27T21:55:32.993706+00:00 19994330.873000029474 28999999.995000001043 27999999.937999960035 3891362.087000011932 60305.913588099 2023-12-27T21:55:34.011724+00:00 19994330.875000000000 29000000.000000000000 28000000.046000000089 3887168.972999929916 60305.913599520 2023-12-27T21:55:34.998500+00:00 19994330.868999961764 29000000.003000020981 27999999.978000041097 3892014.906000018120 60305.913611121 2023-12-27T21:55:36.000894+00:00 19994330.881000038236 29000000.009000059217 28000000.029999971390 3891972.054000020027 60305.913622542 2023-12-27T21:55:36.987662+00:00 19994330.869999889284 28999999.973999980837 27999999.980000019073 3885157.952999948990 60305.913634325 2023-12-27T21:55:38.005683+00:00 19994330.877000089735 28999999.996999979019 27999999.947000030428 3886867.986000061035 60305.913645746 2023-12-27T21:55:38.992457+00:00 19994330.871999979019 29000000.021000031382 28000000.057999968529 3887351.064000010025 60305.913657348 2023-12-27T21:55:39.994856+00:00 19994330.872000001371 28999999.967000011355 27999999.925999999046 3889349.973999977112 60305.913668950 2023-12-27T21:55:40.997251+00:00 19994330.875999998301 29000000.039999961853 28000000.087999999523 3894046.973000050057 60305.913680552 2023-12-27T21:55:41.999641+00:00 19994330.872999999672 29000000.019999980927 27999999.995000001043 3885801.984999895096 60305.913692153 2023-12-27T21:55:43.002040+00:00 19994330.872000008821 28999999.975000020117 27999999.991999998689 3891279.006000041962 60305.913703755 2023-12-27T21:55:44.004443+00:00 19994330.875999998301 28999999.990000009537 27999999.995999988168 3886835.981000065804 60305.913715357 2023-12-27T21:55:45.006841+00:00 19994330.871999990195 28999999.991999980062 27999999.978999998420 3895635.046000003815 60305.913726778 2023-12-27T21:55:45.993614+00:00 19994330.876999989152 29000000.003999948502 28000000.015999998897 3891944.041999936104 60305.913738380 2023-12-27T21:55:46.996009+00:00 19994330.870000001043 28999999.986999988556 27999999.992000009865 3891593.914999961853 60305.913749982 2023-12-27T21:55:47.998405+00:00 19994330.874000009149 29000000.026000019163 28000000.025999989361 3885862.902999997139 60305.913761583 2023-12-27T21:55:49.000803+00:00 19994330.872000008821 29000000.008000019938 28000000.018000010401 3888192.192000031006 60305.913773110 2023-12-27T21:55:49.996690+00:00 19994330.873999979347 29000000.013999998569 27999999.997999969870 3890910.983999968041 60305.913784787 2023-12-27T21:55:51.005597+00:00 19994330.876000020653 28999999.970000009984 28000000.007000029087 3890948.939000010025 60305.913796389 2023-12-27T21:55:52.007993+00:00 19994330.873999979347 29000000.001999989152 27999999.999000009149 3880651.058000088204 60305.913807916 2023-12-27T21:55:53.003886+00:00 19994330.871999979019 28999999.993999999017 27999999.975999951363 3889831.972999929916 60305.913819517 2023-12-27T21:55:54.006284+00:00 19994330.877000030130 29000000.011000011116 27999999.953000009060 3884411.927000045776 60305.913830938 2023-12-27T21:55:54.993055+00:00 19994330.871999979019 29000000.011999990791 28000000.046999990940 3886984.980000019073 60305.913842540 2023-12-27T21:55:55.995447+00:00 19994330.873000029474 28999999.977000001818 27999999.994000021368 3889279.980000019073 60305.913854142 2023-12-27T21:55:56.997844+00:00 19994330.876999970526 29000000.009999990463 27999999.971000019461 3887195.204999924172 60305.913865744 2023-12-27T21:55:58.000244+00:00 19994330.870000001043 28999999.995999988168 28000000.004000011832 3886323.833000063896 60305.913877164 2023-12-27T21:55:58.987019+00:00 19994330.875999990851 29000000.013999998569 28000000.039999961853 3885559.002999901772 60305.913888947 2023-12-27T21:56:00.005043+00:00 19994330.873000029474 28999999.971000019461 27999999.939000010490 3882863.105000019073 60305.913900549 2023-12-27T21:56:01.007429+00:00 19994330.871999979019 29000000.014999989420 28000000.004999998957 3889250.919000030030 60305.913911970 2023-12-27T21:56:01.994207+00:00 19994330.875999990851 29000000.007000029087 28000000.092000011355 3891357.065999985207 60305.913923572 2023-12-27T21:56:02.996603+00:00 19994330.871000051498 28999999.967000011355 27999999.965000029653 3888842.021000028122 60305.913935174 2023-12-27T21:56:03.999004+00:00 19994330.875000000000 29000000.029999971390 27999999.955999970436 3887445.965000032913 60305.913946776 2023-12-27T21:56:05.001403+00:00 19994330.875000000000 28999999.977000001818 27999999.998999949545 3889147.044999999925 60305.913958197 2023-12-27T21:56:05.988188+00:00 19994330.870999928564 28999999.994000021368 28000000.031000021845 3888344.964999999851 60305.913969979 2023-12-27T21:56:07.006214+00:00 19994330.873000029474 29000000.017999950796 28000000.029000040144 3888528.949000000954 60305.913981400 2023-12-27T21:56:07.992988+00:00 19994330.879999998957 29000000.021000031382 27999999.950999978930 3888625.995000001043 60305.913993002 2023-12-27T21:56:08.995385+00:00 19994330.868000030518 28999999.981000069529 27999999.975000020117 3895160.072999998927 60305.914004785 2023-12-27T21:56:10.013407+00:00 19994330.878000020981 29000000.013999938965 28000000.006999969482 3889061.973999998998 60305.914016206 2023-12-27T21:56:11.000183+00:00 19994330.873000029474 28999999.990000009537 28000000.068000078201 3888779.905999999028 60305.914027808 2023-12-27T21:56:12.002586+00:00 19994330.871999979019 29000000.009999990463 27999999.953999999911 3888245.991999999154 60305.914039229 2023-12-27T21:56:12.989366+00:00 19994330.873999949545 28999999.996999979019 27999999.997999910265 3893394.092000003904 60305.914051011 2023-12-27T21:56:14.007388+00:00 19994330.871999979019 28999999.985000010580 27999999.974000100046 3887575.032999999821 60305.914062432 2023-12-27T21:56:14.994167+00:00 19994330.875000000000 29000000.004999998957 28000000.020999908447 3891441.879999995232 60305.914074034 2023-12-27T21:56:15.996565+00:00 19994330.874000068754 28999999.996000051498 27999999.999000068754 3889804.107000000775 60305.914085636 2023-12-27T21:56:16.998955+00:00 19994330.872999910265 29000000.000000000000 28000000.005999919027 3889396.010999999940 60305.914097238 2023-12-27T21:56:18.001347+00:00 19994330.875000000000 28999999.970000028610 27999999.970000028610 3888510.925000004005 60305.914108840 2023-12-27T21:56:19.003753+00:00 19994330.875000000000 29000000.046000000089 28000000.035000000149 3889660.057999997865 60305.914120261 2023-12-27T21:56:19.990533+00:00 19994330.871000051498 28999999.974999900907 27999999.954999998212 3890684.993000001181 60305.914132043 2023-12-27T21:56:21.008551+00:00 19994330.878999948502 29000000.017000079155 28000000.035999998450 3890086.976000003982 60305.914143465 2023-12-27T21:56:21.995323+00:00 19994330.869000080973 28999999.996999979019 28000000.008999999613 3888303.915999994148 60305.914155066 2023-12-27T21:56:22.997714+00:00 19994330.875000000000 28999999.977999929339 27999999.952999990433 3889916.135000004899 60305.914166668 2023-12-27T21:56:24.000112+00:00 19994330.871999979019 29000000.012000080198 28000000.045000020415 3892443.959999992978 60305.914178270 2023-12-27T21:56:25.002512+00:00 19994330.875000000000 28999999.991999980062 27999999.956999991089 3894974.018000007141 60305.914189691 2023-12-27T21:56:25.989279+00:00 19994330.876999970526 29000000.014999989420 27999999.986000001431 3891824.988999993075 60305.914201293 2023-12-27T21:56:26.991676+00:00 19994330.870000001043 29000000.011999998242 28000000.067999988794 3889709.060000001919 60305.914213075 2023-12-27T21:56:28.009701+00:00 19994330.875000000000 28999999.989999998361 27999999.936000019312 3890828.856999992859 60305.914224496 2023-12-27T21:56:28.996471+00:00 19994330.874000068754 28999999.996999990195 28000000.042999979109 3887753.160000010859 60305.914236098 2023-12-27T21:56:29.998864+00:00 19994330.868999961764 29000000.008000001311 27999999.988000039011 3893544.906000003219 60305.914247700 2023-12-27T21:56:31.001261+00:00 19994330.878000020981 29000000.008999999613 28000000.013999998569 3892887.970999985933 60305.914259301 2023-12-27T21:56:32.003654+00:00 19994330.871999979019 28999999.963999990374 27999999.998999949545 3887771.104000002146 60305.914270828 2023-12-27T21:56:32.999551+00:00 19994330.875000000000 29000000.010000020266 27999999.969000041485 3891492.955999999773 60305.914282430 2023-12-27T21:56:34.001951+00:00 19994330.877000000328 29000000.044999990612 28000000.109999950975 3888050.046000003815 60305.914293851 2023-12-27T21:56:34.988725+00:00 19994330.872000001371 28999999.980999980122 27999999.978000041097 3891200.886999994982 60305.914305453 2023-12-27T21:56:35.991128+00:00 19994330.870999999344 28999999.990000009537 27999999.940000001341 3884950.070000008214 60305.914317235 2023-12-27T21:56:37.009145+00:00 19994330.875000000000 29000000.003000020981 28000000.019999980927 3889611.879999995232 60305.914328657 2023-12-27T21:56:37.995922+00:00 19994330.871999990195 29000000.013000011444 28000000.024000048637 3893378.027000010014 60305.914340259 2023-12-27T21:56:38.998321+00:00 19994330.879000011832 28999999.992999970913 28000000.009999990463 3890462.008000000846 60305.914351860 2023-12-27T21:56:40.000728+00:00 19994330.870000001043 29000000.009999990463 27999999.990999940783 3890505.013999999035 60305.914363462 2023-12-27T21:56:41.003127+00:00 19994330.873999979347 28999999.953000009060 27999999.930000070482 3887941.056999980938 60305.914374883 2023-12-27T21:56:41.989897+00:00 19994330.874000009149 29000000.009999990463 28000000.003000020981 3887325.972000002861 60305.914386665 2023-12-27T21:56:43.007912+00:00 19994330.875000000000 29000000.012000020593 28000000.044999960810 3889243.951000005007 60305.914398087 2023-12-27T21:56:43.994680+00:00 19994330.872999999672 29000000.011999960989 27999999.998999949545 3887324.069000006188 60305.914409688 2023-12-27T21:56:44.997073+00:00 19994330.875000000000 28999999.996999979019 27999999.994000080973 3886606.009999989998 60305.914421290 2023-12-27T21:56:45.999467+00:00 19994330.870999988168 28999999.984000090510 27999999.990999940783 3887064.962999999989 60305.914432892 2023-12-27T21:56:47.001868+00:00 19994330.875000000000 29000000.011999960989 27999999.978999968618 3886348.930000007153 60305.914444494 2023-12-27T21:56:48.004265+00:00 19994330.874000009149 28999999.985000010580 28000000.058000091463 3885213.141000003088 60305.914455915 2023-12-27T21:56:48.991034+00:00 19994330.873000029474 29000000.026999950409 27999999.997999910265 3889437.912000000011 60305.914467697 2023-12-27T21:56:50.009053+00:00 19994330.876999970526 28999999.997000098228 27999999.963000059128 3890115.069999992847 60305.914479118 2023-12-27T21:56:50.995827+00:00 19994330.871999979019 28999999.985999941826 27999999.983000040054 3889203.974999994040 60305.914490720 2023-12-27T21:56:51.998224+00:00 19994330.870000001043 29000000.001999970526 27999999.993999961764 3891610.950000017881 60305.914502141 2023-12-27T21:56:52.984999+00:00 19994330.875999990851 29000000.034000039101 28000000.095000028610 3888918.986000000965 60305.914513924 2023-12-27T21:56:54.003019+00:00 19994330.873000029474 28999999.972999930382 27999999.916999939829 3886988.098999977112 60305.914525345 2023-12-27T21:56:54.989799+00:00 19994330.874000009149 28999999.998000029474 27999999.984000090510 3886386.110000013839 60305.914536946 2023-12-27T21:56:55.992196+00:00 19994330.875000000000 28999999.999000068754 28000000.088999990374 3891774.787000000011 60305.914548730 2023-12-27T21:56:57.010216+00:00 19994330.872999969870 28999999.971999999136 27999999.912000000477 3888652.101999998093 60305.914560150 2023-12-27T21:56:57.996989+00:00 19994330.875000000000 29000000.043999910355 28000000.078999999911 3889836.988999993075 60305.914571752 2023-12-27T21:56:58.999386+00:00 19994330.870999988168 28999999.991000059992 27999999.962000001222 3890512.953000009060 60305.914583173 2023-12-27T21:56:59.986163+00:00 19994330.876999970526 29000000.021999958903 28000000.006000008434 3887091.872000008821 60305.914594956 2023-12-27T21:57:01.004177+00:00 19994330.873000029474 28999999.977000001818 27999999.958999991417 3888785.028999983799 60305.914606377 2023-12-27T21:57:01.990950+00:00 19994330.871999979019 28999999.991999980062 28000000.025000009686 3888379.091000020970 60305.914617979 2023-12-27T21:57:02.993347+00:00 19994330.874000068754 29000000.039000030607 27999999.978999998420 3889937.037999988068 60305.914629580 2023-12-27T21:57:03.995748+00:00 19994330.873999949545 28999999.986000001431 28000000.013999998569 3885584.020999997854 60305.914641182 2023-12-27T21:57:04.998144+00:00 19994330.876000050455 28999999.966000009328 28000000.000000000000 3884868.002000004053 60305.914652784 2023-12-27T21:57:06.000540+00:00 19994330.871999979019 29000000.003999989480 28000000.013999968767 3889365.053000003099 60305.914664205 2023-12-27T21:57:06.987314+00:00 19994330.871000051498 29000000.005000010133 28000000.006000038236 3889375.880999981891 60305.914675988 2023-12-27T21:57:08.005333+00:00 19994330.877999901772 29000000.000000000000 28000000.013999998569 3889891.063000022899 60305.914687409 2023-12-27T21:57:08.992109+00:00 19994330.875000000000 29000000.015999998897 27999999.977000001818 3885798.949999988079 60305.914699011 2023-12-27T21:57:09.994501+00:00 19994330.870000001043 28999999.995999988168 28000000.005999978632 3889003.057999997865 60305.914710612 2023-12-27T21:57:10.996894+00:00 19994330.875000000000 28999999.988000009209 28000000.012000020593 3888007.004999995232 60305.914722214 2023-12-27T21:57:11.999291+00:00 19994330.874000068754 28999999.994000021368 27999999.995999988168 3888406.929000020027 60305.914733741 2023-12-27T21:57:12.995181+00:00 19994330.875000000000 29000000.031999949366 28000000.009999990463 3886419.001999973785 60305.914745417 2023-12-27T21:57:14.004087+00:00 19994330.873000029474 29000000.001000050455 27999999.985000010580 3888481.027999997139 60305.914757020 2023-12-27T21:57:15.006491+00:00 19994330.875000000000 28999999.967000011355 28000000.013000011444 3888920.972999989986 60305.914768546 2023-12-27T21:57:16.002378+00:00 19994330.873999949545 29000000.009999990463 27999999.959999918938 3887690.057000041008 60305.914780148 2023-12-27T21:57:17.004773+00:00 19994330.871999979019 29000000.004000011832 27999999.975000020117 3887707.990999997128 60305.914791569 2023-12-27T21:57:17.991548+00:00 19994330.873999949545 29000000.001999970526 28000000.059000018984 3884984.865000010002 60305.914803171 2023-12-27T21:57:18.993939+00:00 19994330.874000068754 28999999.976000010967 27999999.965000029653 3886413.154999970924 60305.914814772 2023-12-27T21:57:19.996332+00:00 19994330.870000001043 28999999.986999988556 27999999.972999930382 3888993.928000032902 60305.914826374 2023-12-27T21:57:20.998731+00:00 19994330.876999970526 29000000.019000049680 28000000.050000071526 3890465.003999948967 60305.914837795 2023-12-27T21:57:21.985503+00:00 19994330.875000000000 29000000.004999998957 28000000.011999960989 3887871.026000022888 60305.914849578 2023-12-27T21:57:23.003526+00:00 19994330.871000051498 28999999.991999980062 27999999.978999968618 3889807.963999987114 60305.914861180 2023-12-27T21:57:24.005919+00:00 19994330.876999970526 29000000.013999938965 28000000.034000039101 3888581.068000019062 60305.914872601 2023-12-27T21:57:24.992691+00:00 19994330.873999949545 29000000.024000048637 28000000.037999991328 3888531.949999988079 60305.914884202 2023-12-27T21:57:25.995091+00:00 19994330.870000001043 28999999.990999940783 27999999.916000008583 3888389.018999993801 60305.914895804 2023-12-27T21:57:26.997489+00:00 19994330.875999998301 28999999.992000099272 28000000.003999948502 3880567.994000018109 60305.914907406 2023-12-27T21:57:27.999890+00:00 19994330.870999999344 28999999.996999979019 28000000.044000029564 3885042.978999971878 60305.914918827 2023-12-27T21:57:28.986670+00:00 19994330.877999998629 28999999.973999980837 27999999.950999978930 3884224.947000027169 60305.914930610 2023-12-27T21:57:30.004688+00:00 19994330.870999999344 29000000.031000021845 28000000.033000111580 3887156.964999973774 60305.914942211 2023-12-27T21:57:31.007084+00:00 19994330.874000001699 28999999.998000029474 27999999.996999979019 3889812.137000023853 60305.914953633 2023-12-27T21:57:31.993859+00:00 19994330.875999998301 29000000.009999990463 27999999.962000008672 3889666.021000028122 60305.914965235 2023-12-27T21:57:32.996254+00:00 19994330.872000008821 28999999.988999959081 28000000.047999981791 3888504.957999945153 60305.914976836 2023-12-27T21:57:33.998647+00:00 19994330.872999999672 28999999.990999940783 27999999.998999949545 3886318.940000057220 60305.914988438 2023-12-27T21:57:35.001042+00:00 19994330.875999990851 29000000.007000088692 27999999.965000029653 3887420.063999950886 60305.914999859 2023-12-27T21:57:35.987819+00:00 19994330.871000021696 29000000.011999960989 27999999.962999999523 3888033.958000003826 60305.915011642 2023-12-27T21:57:37.005841+00:00 19994330.875999990851 29000000.009999990463 28000000.081999998540 3888648.064999998081 60305.915023063 2023-12-27T21:57:37.992616+00:00 19994330.872999999672 28999999.975999951363 27999999.973000001162 3889744.956000030041 60305.915034664 2023-12-27T21:57:38.995011+00:00 19994330.872999999672 29000000.011000040919 28000000.000000000000 3889911.000000000000 60305.915046086 2023-12-27T21:57:39.981789+00:00 19994330.873000029474 28999999.963999990374 28000000.006999980658 3889954.005999981891 60305.915057868 2023-12-27T21:57:40.999806+00:00 19994330.871999979019 28999999.993000000715 27999999.987000018358 3884682.981999992859 60305.915069470 2023-12-27T21:57:42.002211+00:00 19994330.875999990851 29000000.030999999493 28000000.028000000864 3883956.003000020981 60305.915080891 2023-12-27T21:57:42.988987+00:00 19994330.875999990851 29000000.003999989480 27999999.958000000566 3890113.092000008095 60305.915092674 2023-12-27T21:57:44.007007+00:00 19994330.870000001043 29000000.004000011832 28000000.002000000328 3883296.990999997128 60305.915104095 2023-12-27T21:57:44.993779+00:00 19994330.876000050455 28999999.986000001431 28000000.018999990076 3884501.948000013828 60305.915115696 2023-12-27T21:57:45.996176+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3887261.008999944199 60305.915127117 2023-12-27T21:57:46.982941+00:00 19994330.873999949545 28999999.991999980062 28000000.003000020981 3884515.993000030983 60305.915138900 2023-12-27T21:57:48.000961+00:00 19994330.870000001043 29000000.022999998182 27999999.982999980450 3890637.023999989033 60305.915150502 2023-12-27T21:57:49.003362+00:00 19994330.874000009149 28999999.984000001103 27999999.957000020891 3893125.930999993812 60305.915161923 2023-12-27T21:57:49.990137+00:00 19994330.873000029474 29000000.013999998569 28000000.040999948978 3885901.025000036228 60305.915173706 2023-12-27T21:57:51.008166+00:00 19994330.875999990851 29000000.000000000000 28000000.056000050157 3884960.944999992847 60305.915185126 2023-12-27T21:57:51.994939+00:00 19994330.872999969870 29000000.004999998957 27999999.972999989986 3889569.075999975204 60305.915196728 2023-12-27T21:57:52.997336+00:00 19994330.878000080585 28999999.997000038624 28000000.022999998182 3889345.991999983788 60305.915208330 2023-12-27T21:57:53.999732+00:00 19994330.868999961764 29000000.004999998957 27999999.984000030905 3887946.009000002872 60305.915219932 2023-12-27T21:57:55.002130+00:00 19994330.875000000000 28999999.991000000387 28000000.004999998957 3888113.008000016212 60305.915231459 2023-12-27T21:57:55.998020+00:00 19994330.876000050455 28999999.979999959469 27999999.987999919802 3891088.883000016212 60305.915243060 2023-12-27T21:57:57.000420+00:00 19994330.868999961764 29000000.013000011444 27999999.977000001818 3889673.156000018120 60305.915254482 2023-12-27T21:57:57.987197+00:00 19994330.875999931246 28999999.977999988943 27999999.985000010580 3890477.917999982834 60305.915266084 2023-12-27T21:57:58.989594+00:00 19994330.873000029474 29000000.018000010401 27999999.958999991417 3887490.052999972831 60305.915277866 2023-12-27T21:58:00.007614+00:00 19994330.873000029474 28999999.978000041097 28000000.031000021845 3888330.046000003815 60305.915289287 2023-12-27T21:58:00.994382+00:00 19994330.878000020981 29000000.028000000864 28000000.042999979109 3886162.948000013828 60305.915300888 2023-12-27T21:58:01.996779+00:00 19994330.870000001043 29000000.008999940008 27999999.980000019073 3887886.953000009060 60305.915312490 2023-12-27T21:58:02.999188+00:00 19994330.873999949545 28999999.981000069529 28000000.024999979883 3886020.045000017155 60305.915324092 2023-12-27T21:58:04.001590+00:00 19994330.876000050455 29000000.004999998957 27999999.961000081152 3889110.952999948990 60305.915335514 2023-12-27T21:58:04.988372+00:00 19994330.868999961764 29000000.031000021845 28000000.011999960989 3887792.082000017166 60305.915347115 2023-12-27T21:58:05.990766+00:00 19994330.876000050455 28999999.968999978155 28000000.006999969482 3885807.878000020981 60305.915358717 2023-12-27T21:58:06.993165+00:00 19994330.875000000000 29000000.005999919027 28000000.006000038236 3887279.004999995232 60305.915370319 2023-12-27T21:58:07.995564+00:00 19994330.871999979019 28999999.986000061035 28000000.028999920934 3885242.040000020992 60305.915381921 2023-12-27T21:58:08.997964+00:00 19994330.876000050455 29000000.034999970347 27999999.996000051498 3885728.032999991905 60305.915393522 2023-12-27T21:58:10.000355+00:00 19994330.871999979019 28999999.985000010580 27999999.975000020117 3889493.995000004768 60305.915405124 2023-12-27T21:58:11.002750+00:00 19994330.873999949545 29000000.009999990463 27999999.975000020117 3886809.080999969970 60305.915416545 2023-12-27T21:58:11.989530+00:00 19994330.878000020981 28999999.980000019073 28000000.037999991328 3888345.938000022899 60305.915428147 2023-12-27T21:58:12.991931+00:00 19994330.865999940783 29000000.018000010401 28000000.042999979109 3888534.991999983788 60305.915439749 2023-12-27T21:58:13.994327+00:00 19994330.877000089735 28999999.965999960899 27999999.896000001580 3888125.962999999989 60305.915451351 2023-12-27T21:58:14.996720+00:00 19994330.872999910265 29000000.022999998182 28000000.068999998271 3891913.966000020970 60305.915462772 2023-12-27T21:58:15.983495+00:00 19994330.872000098228 28999999.976000070572 27999999.942000001669 3889572.918999969959 60305.915474555 2023-12-27T21:58:17.001511+00:00 19994330.877999901772 29000000.031999949366 27999999.993999999017 3890262.093999981880 60305.915486156 2023-12-27T21:58:18.003905+00:00 19994330.873000029474 29000000.004999998957 27999999.988000009209 3888682.026000022888 60305.915497577 2023-12-27T21:58:18.990676+00:00 19994330.874000068754 28999999.980000000447 28000000.046000000089 3891462.982999979984 60305.915509360 2023-12-27T21:58:20.008694+00:00 19994330.873999949545 28999999.993999999017 27999999.970999989659 3889607.013999999035 60305.915520781 2023-12-27T21:58:20.995469+00:00 19994330.872999999672 29000000.010999988765 28000000.027000010014 3894038.972000002861 60305.915532383 2023-12-27T21:58:21.997867+00:00 19994330.875000000000 28999999.988000009209 28000000.013999998569 3887716.113999962807 60305.915543804 2023-12-27T21:58:22.984639+00:00 19994330.872999999672 29000000.006000008434 27999999.956999991089 3893622.988000034820 60305.915555586 2023-12-27T21:58:24.002658+00:00 19994330.875000000000 29000000.023999989033 28000000.028999980539 3892321.006000041962 60305.915567007 2023-12-27T21:58:24.989438+00:00 19994330.872999999672 28999999.969999998808 27999999.967000011355 3892301.962999939919 60305.915578609 2023-12-27T21:58:25.991841+00:00 19994330.872000008821 29000000.030000001192 28000000.051999989897 3887132.902999997139 60305.915590392 2023-12-27T21:58:27.009862+00:00 19994330.878999989480 28999999.971000019461 28000000.037000000477 3886269.219000101089 60305.915601813 2023-12-27T21:58:27.996639+00:00 19994330.868000000715 29000000.013000011444 27999999.944000009447 3891754.886999965180 60305.915613415 2023-12-27T21:58:28.999036+00:00 19994330.872000008821 28999999.982999980450 28000000.016000028700 3890205.039000033867 60305.915624836 2023-12-27T21:58:29.985802+00:00 19994330.877999991179 29000000.015999969095 27999999.986999988556 3886508.909999967087 60305.915636619 2023-12-27T21:58:31.003834+00:00 19994330.872000008821 29000000.008000019938 28000000.041000008583 3889979.990000010002 60305.915648039 2023-12-27T21:58:31.990608+00:00 19994330.873999979347 29000000.007000029087 27999999.950999978930 3886953.013999938965 60305.915659641 2023-12-27T21:58:32.993009+00:00 19994330.875000000000 28999999.982999980450 28000000.016999959946 3891208.023000001907 60305.915671243 2023-12-27T21:58:33.995405+00:00 19994330.871000021696 28999999.982999980450 27999999.951000090688 3885164.991999983788 60305.915682845 2023-12-27T21:58:34.997801+00:00 19994330.875000000000 29000000.021999958903 28000000.043999910355 3886527.981999992859 60305.915694447 2023-12-27T21:58:36.000193+00:00 19994330.875000000000 28999999.966000080109 27999999.957000020891 3891858.946000099182 60305.915705973 2023-12-27T21:58:36.996081+00:00 19994330.871999979019 29000000.033999919891 28000000.063000079244 3888765.015999913216 60305.915717650 2023-12-27T21:58:38.004987+00:00 19994330.875999990851 28999999.971000079066 27999999.970999959856 3888044.080000042915 60305.915728996 2023-12-27T21:58:38.985261+00:00 19994330.872000038624 29000000.018000010401 27999999.995000001043 3889059.054999948014 60305.915740779 2023-12-27T21:58:40.003280+00:00 19994330.875999990851 29000000.001999970526 28000000.008999940008 3891366.879999995232 60305.915752199 2023-12-27T21:58:40.990050+00:00 19994330.874000009149 28999999.980999950320 28000000.007000088692 3887754.090000032913 60305.915763801 2023-12-27T21:58:41.992443+00:00 19994330.870999988168 29000000.026000019163 28000000.034999970347 3886390.001999973785 60305.915775403 2023-12-27T21:58:42.994836+00:00 19994330.877999961376 28999999.957000020891 27999999.927999969572 3892144.991000055801 60305.915787005 2023-12-27T21:58:43.997237+00:00 19994330.868000030518 29000000.042999979109 28000000.037000060081 3889036.942999958992 60305.915798607 2023-12-27T21:58:44.999643+00:00 19994330.874000009149 28999999.984000090510 27999999.962000008672 3887051.925000071991 60305.915810028 2023-12-27T21:58:45.986421+00:00 19994330.877999961376 29000000.028999920934 28000000.023999929428 3893766.081999897957 60305.915821811 2023-12-27T21:58:47.004439+00:00 19994330.870000001043 28999999.983000040054 28000000.060999989510 3891082.924000024796 60305.915833232 2023-12-27T21:58:47.991217+00:00 19994330.876999970526 29000000.000000000000 27999999.966000080109 3893710.052000045776 60305.915844833 2023-12-27T21:58:48.993612+00:00 19994330.872000098228 29000000.000000000000 27999999.988999959081 3889655.978000044823 60305.915856435 2023-12-27T21:58:49.996011+00:00 19994330.873999949545 29000000.008999940008 28000000.006000038236 3889578.990999937057 60305.915868037 2023-12-27T21:58:50.998413+00:00 19994330.873999949545 29000000.012000080198 27999999.997999910265 3885286.060999989975 60305.915879458 2023-12-27T21:58:51.985196+00:00 19994330.874000068754 28999999.979999899864 27999999.978000000119 3890904.037999988068 60305.915891241 2023-12-27T21:58:53.003226+00:00 19994330.871999979019 28999999.996000051498 28000000.006999999285 3890911.917999982834 60305.915902843 2023-12-27T21:58:54.005622+00:00 19994330.876999970526 29000000.001000050455 28000000.008999999613 3890805.999000072014 60305.915914264 2023-12-27T21:58:54.992401+00:00 19994330.873000029474 29000000.004999998957 27999999.993000000715 3888152.057999968994 60305.915925866 2023-12-27T21:58:55.994794+00:00 19994330.871999979019 29000000.033000010997 28000000.023000020534 3892341.866999983788 60305.915937467 2023-12-27T21:58:56.997193+00:00 19994330.876000050455 28999999.940999999642 27999999.944999989122 3892518.205000042915 60305.915949069 2023-12-27T21:58:57.999584+00:00 19994330.870000001043 29000000.006999999285 28000000.016999989748 3886606.894999980927 60305.915960490 2023-12-27T21:58:58.986363+00:00 19994330.873999949545 28999999.991999998689 28000000.016999989748 3892119.917999982834 60305.915972273 2023-12-27T21:59:00.004384+00:00 19994330.876000050455 29000000.037000000477 28000000.059999998659 3887172.103999971878 60305.915983694 2023-12-27T21:59:00.991151+00:00 19994330.870999928564 28999999.953999999911 27999999.925999999046 3889846.922000051010 60305.915995296 2023-12-27T21:59:01.993555+00:00 19994330.875000000000 29000000.041000008583 28000000.013999998569 3890058.136000037193 60305.916006898 2023-12-27T21:59:02.995947+00:00 19994330.873000029474 28999999.997000008821 27999999.990000009537 3889392.917999982834 60305.916018500 2023-12-27T21:59:03.998350+00:00 19994330.878999948502 29000000.008999999613 27999999.963999990374 3886956.051999927033 60305.916030101 2023-12-27T21:59:05.000748+00:00 19994330.867000099272 28999999.958000000566 27999999.975000020117 3889989.861000061035 60305.916041522 2023-12-27T21:59:05.987531+00:00 19994330.878999948502 29000000.014999989420 28000000.087000008672 3886832.152999997139 60305.916053305 2023-12-27T21:59:07.005554+00:00 19994330.871000051498 29000000.008999999613 27999999.940999981016 3890065.949999928009 60305.916064726 2023-12-27T21:59:07.992332+00:00 19994330.871999979019 29000000.000999990851 28000000.071999970824 3891729.023000001907 60305.916076328 2023-12-27T21:59:08.994730+00:00 19994330.875000000000 29000000.000000000000 27999999.967000011355 3887611.022000073921 60305.916087749 2023-12-27T21:59:09.981502+00:00 19994330.878999948502 29000000.004000011832 28000000.007000029087 3887753.008999944199 60305.916099532 2023-12-27T21:59:10.999526+00:00 19994330.871000051498 29000000.019999980927 28000000.004000011832 3888593.930000067223 60305.916111134 2023-12-27T21:59:12.001928+00:00 19994330.873000029474 28999999.986000001431 27999999.998000029474 3890908.028999925125 60305.916122554 2023-12-27T21:59:12.988701+00:00 19994330.872999910265 29000000.018000010401 28000000.024999979883 3890803.946000099182 60305.916134337 2023-12-27T21:59:14.006727+00:00 19994330.874000068754 28999999.963999990374 27999999.960000038147 3892989.116999983788 60305.916145758 2023-12-27T21:59:14.993503+00:00 19994330.874000001699 29000000.026000019163 28000000.035999890417 3886217.929999948014 60305.916157360 2023-12-27T21:59:15.995908+00:00 19994330.875000000000 28999999.998999949545 27999999.981999989599 3890808.016000031959 60305.916168962 2023-12-27T21:59:16.998304+00:00 19994330.870999988168 28999999.985000010580 27999999.983000040054 3890165.049999951851 60305.916180564 2023-12-27T21:59:18.000704+00:00 19994330.879000011832 29000000.012000080198 28000000.060999989510 3891500.075999975204 60305.916191909 2023-12-27T21:59:18.980976+00:00 19994330.868000000715 29000000.003999948502 27999999.944000009447 3887721.836000084877 60305.916203692 2023-12-27T21:59:19.999000+00:00 19994330.875999998301 29000000.000000000000 28000000.016000028700 3888668.032999991905 60305.916215369 2023-12-27T21:59:21.007912+00:00 19994330.870999988168 28999999.988999959081 27999999.958999991417 3891110.894999980927 60305.916226715 2023-12-27T21:59:21.988188+00:00 19994330.875999990851 29000000.001000050455 28000000.036000009626 3888822.067999958992 60305.916238498 2023-12-27T21:59:23.006202+00:00 19994330.876000020653 29000000.000999931246 28000000.023999929428 3888638.044000030030 60305.916249919 2023-12-27T21:59:23.992972+00:00 19994330.870000001043 28999999.997000098228 27999999.970000028610 3892949.023000001907 60305.916261520 2023-12-27T21:59:24.995367+00:00 19994330.875000000000 29000000.000999931246 27999999.963999990374 3889299.937999964226 60305.916273122 2023-12-27T21:59:25.997762+00:00 19994330.875000000000 29000000.009999990463 28000000.016000028700 3890103.981999992859 60305.916284724 2023-12-27T21:59:27.000157+00:00 19994330.874999970198 29000000.014999989420 28000000.028000000864 3889477.076000093948 60305.916296145 2023-12-27T21:59:27.986938+00:00 19994330.873000029474 28999999.948000069708 27999999.983999971300 3887288.904999970924 60305.916307747 2023-12-27T21:59:28.989335+00:00 19994330.875000000000 29000000.039999961853 28000000.000000000000 3884255.092000008095 60305.916319530 2023-12-27T21:59:30.007353+00:00 19994330.873000029474 29000000.001000050455 28000000.028000000864 3890000.917999982834 60305.916330950 2023-12-27T21:59:30.994129+00:00 19994330.869999948889 28999999.990999940783 28000000.008000001311 3888493.065999985207 60305.916342552 2023-12-27T21:59:31.996527+00:00 19994330.874000009149 29000000.008000001311 27999999.959999989718 3885296.850999950897 60305.916354154 2023-12-27T21:59:32.998920+00:00 19994330.874000009149 28999999.988000001758 28000000.013000011444 3889586.164000033867 60305.916365756 2023-12-27T21:59:34.001320+00:00 19994330.874000009149 28999999.988000009209 27999999.940999999642 3891880.967000008095 60305.916377177 2023-12-27T21:59:34.988099+00:00 19994330.875000000000 29000000.018999990076 28000000.042999979109 3885651.940000057220 60305.916388779 2023-12-27T21:59:35.990500+00:00 19994330.874000009149 28999999.991999998689 27999999.996000021696 3888329.036000012886 60305.916400380 2023-12-27T21:59:36.992891+00:00 19994330.871999979019 28999999.995999988168 27999999.991999980062 3888727.053999900818 60305.916411982 2023-12-27T21:59:37.995288+00:00 19994330.875999990851 28999999.966000020504 28000000.048000011593 3883213.966000080109 60305.916423584 2023-12-27T21:59:38.997688+00:00 19994330.875999990851 29000000.033999979496 28000000.004000011832 3886974.049999951851 60305.916435186 2023-12-27T21:59:40.000083+00:00 19994330.869000021368 28999999.997999999672 27999999.988999959081 3887330.976999998093 60305.916446788 2023-12-27T21:59:41.002484+00:00 19994330.876000050455 28999999.981000009924 27999999.951000031084 3885108.942000031006 60305.916458209 2023-12-27T21:59:41.989275+00:00 19994330.873999949545 29000000.017000019550 28000000.038999971002 3883427.100000023842 60305.916469811 2023-12-27T21:59:42.991672+00:00 19994330.871999979019 28999999.991000000387 27999999.989000018686 3888973.856999992859 60305.916481413 2023-12-27T21:59:43.994065+00:00 19994330.878000020981 29000000.020999971777 27999999.991999980062 3887273.139999986161 60305.916493014 2023-12-27T21:59:44.996454+00:00 19994330.868999961764 28999999.998000029474 27999999.981000009924 3887955.021000028122 60305.916504436 2023-12-27T21:59:45.983235+00:00 19994330.876000050455 29000000.000000000000 28000000.026000019163 3887928.050999999046 60305.916516218 2023-12-27T21:59:47.001256+00:00 19994330.873999949545 28999999.990000009537 27999999.979999959469 3889272.873999952804 60305.916527820 2023-12-27T21:59:48.003663+00:00 19994330.869000080973 28999999.999000009149 28000000.055999990553 3890668.975000023842 60305.916539242 2023-12-27T21:59:48.990448+00:00 19994330.876999970526 29000000.000000000000 27999999.980000019073 3886490.055999993812 60305.916551024 2023-12-27T21:59:50.008472+00:00 19994330.873000029474 29000000.000000000000 28000000.034999970347 3889919.011000037193 60305.916562445 2023-12-27T21:59:50.995256+00:00 19994330.875000000000 28999999.998000029474 27999999.933000091463 3887569.927999972831 60305.916574047 2023-12-27T21:59:51.997655+00:00 19994330.873999949545 29000000.002999901772 28000000.030999898911 3888799.010999917984 60305.916585468 2023-12-27T21:59:52.984429+00:00 19994330.871999979019 29000000.018000010401 28000000.022999998182 3888217.971000074875 60305.916597251 2023-12-27T21:59:54.002455+00:00 19994330.875000000000 28999999.983000040054 27999999.969000101089 3889097.975999950897 60305.916608672 2023-12-27T21:59:54.989227+00:00 19994330.875000000000 28999999.986999988556 28000000.024999979883 3891676.103000044823 60305.916620274 2023-12-27T21:59:55.991629+00:00 19994330.871999979019 29000000.018000010401 27999999.986999988556 3890153.008999944199 60305.916632056 2023-12-27T21:59:57.009652+00:00 19994330.874000068754 28999999.983000040054 27999999.962999939919 3888923.914000033867 60305.916643477 2023-12-27T21:59:57.996421+00:00 19994330.875000000000 29000000.018000010401 28000000.031000021845 3890500.088999987114 60305.916655079 2023-12-27T21:59:58.998818+00:00 19994330.875000000000 28999999.990999940783 28000000.027000069618 3887677.003000020981 60305.916666606 2023-12-27T21:59:59.994707+00:00 19994330.871999979019 29000000.008000019938 27999999.955999970436 3890294.967000008095 60305.916678282 2023-12-27T22:00:01.003608+00:00 19994330.871999979019 28999999.998000029474 27999999.978000041097 3887313.934000014793 60305.916689628 2023-12-27T22:00:01.983882+00:00 19994330.875000000000 29000000.023999929428 28000000.066999908537 3886615.123999952804 60305.916701411 2023-12-27T22:00:03.001915+00:00 19994330.874000068754 28999999.960000038147 27999999.993000030518 3888033.001999973785 60305.916712832 2023-12-27T22:00:03.988688+00:00 19994330.870999928564 29000000.011000040919 27999999.980999950320 3890530.986000061035 60305.916724434 2023-12-27T22:00:04.991083+00:00 19994330.874000068754 28999999.990999940783 27999999.967000011355 3886787.003000020981 60305.916736216 2023-12-27T22:00:06.009103+00:00 19994330.877999901772 29000000.019999980927 28000000.036000009626 3884737.775999904145 60305.916747638 2023-12-27T22:00:06.995880+00:00 19994330.872000098228 29000000.017000079155 27999999.973000049591 3887840.138000010978 60305.916759240 2023-12-27T22:00:07.998277+00:00 19994330.877999901772 29000000.006999969482 28000000.041000008583 3886273.944000006188 60305.916770660 2023-12-27T22:00:08.985054+00:00 19994330.866999998689 28999999.947000000626 27999999.925000000745 3885157.021000028122 60305.916782443 2023-12-27T22:00:10.003081+00:00 19994330.875000000000 29000000.021999999881 28000000.092000000179 3889585.016999959946 60305.916793864 2023-12-27T22:00:10.989859+00:00 19994330.874999988824 29000000.003999989480 27999999.945999991149 3883379.044000030030 60305.916805466 2023-12-27T22:00:11.992256+00:00 19994330.871000010520 29000000.032000008970 28000000.036000009626 3887139.593000053894 60305.916817068 2023-12-27T22:00:12.994649+00:00 19994330.875000000000 28999999.966000009328 28000000.011999990791 3889653.488999962807 60305.916828670 2023-12-27T22:00:13.997042+00:00 19994330.874000001699 29000000.002999991179 27999999.923000011593 3889663.847000002861 60305.916840271 2023-12-27T22:00:14.999437+00:00 19994330.875999990851 29000000.006999999285 28000000.041999999434 3888862.894999980927 60305.916851692 2023-12-27T22:00:15.986219+00:00 19994330.872000008821 28999999.988999988884 27999999.977000001818 3890048.090000032913 60305.916863475 2023-12-27T22:00:17.004240+00:00 19994330.872000008821 28999999.979999989271 27999999.983000010252 3885994.988000034820 60305.916874896 2023-12-27T22:00:17.991017+00:00 19994330.875000000000 29000000.020000040531 28000000.029999971390 3886803.087999939919 60305.916886498 2023-12-27T22:00:18.993413+00:00 19994330.875000000000 28999999.986000001431 28000000.011000040919 3886821.057000041008 60305.916898100 2023-12-27T22:00:19.995807+00:00 19994330.872000008821 29000000.012999951839 28000000.000000000000 3887304.925999999046 60305.916909701 2023-12-27T22:00:20.998206+00:00 19994330.877999991179 28999999.989000018686 28000000.013999998569 3893792.027999997139 60305.916921122 2023-12-27T22:00:21.984979+00:00 19994330.870999988168 28999999.995000001043 27999999.988999959081 3885885.023999928962 60305.916932905 2023-12-27T22:00:23.003002+00:00 19994330.874000009149 28999999.985000010580 27999999.985000010580 3886130.052000045776 60305.916944326 2023-12-27T22:00:23.989789+00:00 19994330.875000000000 29000000.025999959558 27999999.996999979019 3886637.860000013839 60305.916955928 2023-12-27T22:00:24.992183+00:00 19994330.870999988168 29000000.002000030130 27999999.992000039667 3889139.126999973785 60305.916967530 2023-12-27T22:00:25.994584+00:00 19994330.875000000000 29000000.008999999613 28000000.005999978632 3892345.916000009049 60305.916979132 2023-12-27T22:00:26.996989+00:00 19994330.873000029474 29000000.011999960989 28000000.022999938577 3895375.998999952804 60305.916990734 2023-12-27T22:00:27.999385+00:00 19994330.871999979019 29000000.006000038236 28000000.026000019163 3889990.024000049103 60305.917002155 2023-12-27T22:00:28.986158+00:00 19994330.876999970526 28999999.990000009537 27999999.952000018209 3892820.950999975204 60305.917013938 2023-12-27T22:00:30.004185+00:00 19994330.870000001043 28999999.992999911308 28000000.014999989420 3892310.976999998093 60305.917025358 2023-12-27T22:00:30.990964+00:00 19994330.878000020981 28999999.977000001818 27999999.991000059992 3891713.220000029076 60305.917036960 2023-12-27T22:00:31.993354+00:00 19994330.871999979019 29000000.031000021845 27999999.998999949545 3887958.804999948014 60305.917048381 2023-12-27T22:00:32.980121+00:00 19994330.873000029474 28999999.993000030518 27999999.986999988556 3892900.963000059128 60305.917060164 2023-12-27T22:00:33.998146+00:00 19994330.873999949545 28999999.985000010580 28000000.003000020981 3890882.044000030030 60305.917071765 2023-12-27T22:00:35.000542+00:00 19994330.874000068754 29000000.003999948502 28000000.034999970347 3894110.023999928962 60305.917083187 2023-12-27T22:00:35.987311+00:00 19994330.870999928564 29000000.030000090599 28000000.004000071436 3890749.073000072967 60305.917094969 2023-12-27T22:00:37.005331+00:00 19994330.878000020981 28999999.952999949455 27999999.925999999046 3891694.934999942780 60305.917106390 2023-12-27T22:00:37.992103+00:00 19994330.871999979019 29000000.019999980927 28000000.034999970347 3887553.014000058174 60305.917117992 2023-12-27T22:00:38.994491+00:00 19994330.875000000000 28999999.970000028610 27999999.970999959856 3887529.988999962807 60305.917129518 2023-12-27T22:00:39.990385+00:00 19994330.874000068754 29000000.014999989420 28000000.022999998182 3886924.108000040054 60305.917141195 2023-12-27T22:00:40.999286+00:00 19994330.870999928564 29000000.014000058174 28000000.044000029564 3894120.856999999844 60305.917152541 2023-12-27T22:00:41.979549+00:00 19994330.878000020981 29000000.029999971390 27999999.973000049591 3885439.992000000086 60305.917164323 2023-12-27T22:00:42.997554+00:00 19994330.871000051498 28999999.975999951363 28000000.013000011444 3889405.039000000805 60305.917176001 2023-12-27T22:00:44.006455+00:00 19994330.872999910265 29000000.000000000000 27999999.988999959081 3891705.106000001077 60305.917187346 2023-12-27T22:00:44.986726+00:00 19994330.876000050455 28999999.994000080973 27999999.988999959081 3889488.910999999847 60305.917199129 2023-12-27T22:00:46.004736+00:00 19994330.870000001043 28999999.973999999464 28000000.009000059217 3892505.015000001062 60305.917210550 2023-12-27T22:00:46.991511+00:00 19994330.878999948502 29000000.026000000536 27999999.965999960899 3890694.032999999821 60305.917222152 2023-12-27T22:00:47.993904+00:00 19994330.872000098228 29000000.017000000924 28000000.043999999762 3886615.935999996960 60305.917233753 2023-12-27T22:00:48.996303+00:00 19994330.873999949545 28999999.965999990702 27999999.978999990970 3885632.971999999136 60305.917245355 2023-12-27T22:00:49.998702+00:00 19994330.873999949545 29000000.045000020415 28000000.064000010490 3890679.050000004005 60305.917256776 2023-12-27T22:00:50.985479+00:00 19994330.874000068754 28999999.977999988943 27999999.947999980301 3885679.938999996055 60305.917268378 2023-12-27T22:00:51.987880+00:00 19994330.870999928564 29000000.018999990076 28000000.034000009298 3887705.009000002872 60305.917280161 2023-12-27T22:00:53.005900+00:00 19994330.876000050455 28999999.983000010252 27999999.976000010967 3889577.030000001192 60305.917291582 2023-12-27T22:00:53.992678+00:00 19994330.870999928564 29000000.008999999613 27999999.984000001103 3884654.066000000108 60305.917303184 2023-12-27T22:00:54.995074+00:00 19994330.874000068754 28999999.958999991417 28000000.022999998182 3888966.973999998998 60305.917314786 2023-12-27T22:00:55.997468+00:00 19994330.875000000000 29000000.016000028700 28000000.029000010341 3891119.952000000048 60305.917326387 2023-12-27T22:00:56.999867+00:00 19994330.875000000000 29000000.004999998957 27999999.937999960035 3890853.042000003159 60305.917337808 2023-12-27T22:00:57.986642+00:00 19994330.873000029474 29000000.028999980539 28000000.000999990851 3889958.980999990832 60305.917349410 2023-12-27T22:00:58.989044+00:00 19994330.873999949545 28999999.985000010580 28000000.013000011444 3886652.939999998081 60305.917361012 2023-12-27T22:00:59.991447+00:00 19994330.871000051498 28999999.995000001043 28000000.043000038713 3888369.050000011921 60305.917372614 2023-12-27T22:01:00.993828+00:00 19994330.878999948502 29000000.002999961376 27999999.929999951273 3889813.943999990821 60305.917384216 2023-12-27T22:01:01.996218+00:00 19994330.870000001043 28999999.977999988943 28000000.029000040144 3888173.121000006795 60305.917395817 2023-12-27T22:01:02.998612+00:00 19994330.875999998301 29000000.004000011832 28000000.011999960989 3891772.950999990106 60305.917407419 2023-12-27T22:01:04.001015+00:00 19994330.870999999344 29000000.014000058174 28000000.007000029087 3885571.965000004042 60305.917418840 2023-12-27T22:01:04.987797+00:00 19994330.874000009149 28999999.992999911308 27999999.988999959081 3892275.950000002980 60305.917430442 2023-12-27T22:01:05.990193+00:00 19994330.872999999672 29000000.004000071436 28000000.057000041008 3893114.030000001192 60305.917442044 2023-12-27T22:01:06.992589+00:00 19994330.871999990195 28999999.988999959081 27999999.986999988556 3888969.055999993812 60305.917453646 2023-12-27T22:01:07.994989+00:00 19994330.877000000328 29000000.003000020981 27999999.957999940962 3889204.914000004996 60305.917465067 2023-12-27T22:01:08.981766+00:00 19994330.872999999672 29000000.014999989420 27999999.998000029474 3892363.028999999166 60305.917476850 2023-12-27T22:01:09.999784+00:00 19994330.872999999672 28999999.967000011355 27999999.966000080109 3888459.971000000834 60305.917488451 2023-12-27T22:01:11.002185+00:00 19994330.876000020653 29000000.016000028700 27999999.985999941826 3894637.054000005126 60305.917499872 2023-12-27T22:01:11.988964+00:00 19994330.870000001043 29000000.028999920934 28000000.065000060946 3888330.913999990094 60305.917511655 2023-12-27T22:01:13.006985+00:00 19994330.878999978304 29000000.007000088692 28000000.046999931335 3891293.024000003934 60305.917523076 2023-12-27T22:01:13.993768+00:00 19994330.872000008821 28999999.951999899000 27999999.914000030607 3895312.142000005115 60305.917534678 2023-12-27T22:01:14.996165+00:00 19994330.874000009149 29000000.035000089556 28000000.050999999046 3890557.847999989986 60305.917546099 2023-12-27T22:01:15.982946+00:00 19994330.870000001043 28999999.981999989599 27999999.965000029653 3890745.054000020027 60305.917557882 2023-12-27T22:01:17.000975+00:00 19994330.875999990851 29000000.021000031382 27999999.983999971300 3887580.082999974024 60305.917569303 2023-12-27T22:01:17.987752+00:00 19994330.872999969870 28999999.993999961764 28000000.016999959946 3889068.945000023115 60305.917580904 2023-12-27T22:01:18.990147+00:00 19994330.876000050455 28999999.972999930382 27999999.986000061035 3887883.963999987114 60305.917592687 2023-12-27T22:01:20.008173+00:00 19994330.872999969870 29000000.029000040144 28000000.032999988645 3889983.069999992847 60305.917604108 2023-12-27T22:01:20.994944+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3891039.888000010978 60305.917615789 2023-12-27T22:01:22.004114+00:00 19994330.875000000000 29000000.001999970526 28000000.003000020981 3890861.032999991905 60305.917627209 2023-12-27T22:01:22.990890+00:00 19994330.869000021368 28999999.984000001103 27999999.964999910444 3889441.075000017881 60305.917638811 2023-12-27T22:01:23.993285+00:00 19994330.876999970526 29000000.010999999940 28000000.003000020981 3891969.939999998081 60305.917650413 2023-12-27T22:01:24.995679+00:00 19994330.875000000000 29000000.011000011116 28000000.014999989420 3888310.041999996174 60305.917662015 2023-12-27T22:01:25.998075+00:00 19994330.873000029474 28999999.975999999791 27999999.982000000775 3891730.951999992132 60305.917673436 2023-12-27T22:01:26.984849+00:00 19994330.871999979019 29000000.013999979943 28000000.039000000805 3884655.080999999773 60305.917685037 2023-12-27T22:01:27.987253+00:00 19994330.871000051498 29000000.007000029087 27999999.988999988884 3888068.937999994028 60305.917696820 2023-12-27T22:01:29.005272+00:00 19994330.875000000000 28999999.993999991566 27999999.968000009656 3884168.048000007868 60305.917708241 2023-12-27T22:01:29.992049+00:00 19994330.875000000000 28999999.986000001431 28000000.017000000924 3892749.972000002861 60305.917719843 2023-12-27T22:01:30.994449+00:00 19994330.870000001043 28999999.977999988943 28000000.004999998957 3891528.090000004042 60305.917731445 2023-12-27T22:01:31.996844+00:00 19994330.878999948502 29000000.037999991328 28000000.021000001580 3890124.919999986887 60305.917743047 2023-12-27T22:01:32.999236+00:00 19994330.871000051498 29000000.030000030994 28000000.008999999613 3889342.020000011194 60305.917754468 2023-12-27T22:01:33.986003+00:00 19994330.878000020981 28999999.971999999136 28000000.014999989420 3889068.043000013102 60305.917766070 2023-12-27T22:01:34.988402+00:00 19994330.872999910265 28999999.972999989986 27999999.929000020027 3890935.901999980211 60305.917777671 2023-12-27T22:01:35.990801+00:00 19994330.871000051498 29000000.018999990076 28000000.036000009626 3891413.082000017166 60305.917789273 2023-12-27T22:01:36.993201+00:00 19994330.873999949545 28999999.979000028223 27999999.980999950320 3888136.898000001907 60305.917800875 2023-12-27T22:01:37.995599+00:00 19994330.874000068754 29000000.032999988645 28000000.006000038236 3889201.059999973048 60305.917812477 2023-12-27T22:01:38.997999+00:00 19994330.871999979019 28999999.977999988943 27999999.997999969870 3890743.979000002146 60305.917824079 2023-12-27T22:01:40.000400+00:00 19994330.876999970526 29000000.008999999613 27999999.976000010967 3888667.057000011206 60305.917835605 2023-12-27T22:01:40.996291+00:00 19994330.875000000000 28999999.989000018686 28000000.056999981403 3888972.916999996174 60305.917847282 2023-12-27T22:01:42.005194+00:00 19994330.871000051498 29000000.009999990463 27999999.995000001043 3894575.972000002861 60305.917858628 2023-12-27T22:01:42.985465+00:00 19994330.875999931246 29000000.016000028700 27999999.966000020504 3884696.015000015032 60305.917870411 2023-12-27T22:01:44.003481+00:00 19994330.871000051498 29000000.003999948502 27999999.969000041485 3894889.016999990214 60305.917881832 2023-12-27T22:01:44.990256+00:00 19994330.873999949545 29000000.021000031382 28000000.102999929339 3892276.013999999035 60305.917893433 2023-12-27T22:01:45.992652+00:00 19994330.876999970526 28999999.977999929339 27999999.949000000954 3889833.993999987841 60305.917905035 2023-12-27T22:01:46.995051+00:00 19994330.867000099272 28999999.984000090510 28000000.001000050455 3882061.017000020016 60305.917916637 2023-12-27T22:01:47.997445+00:00 19994330.878999948502 28999999.993999961764 27999999.972999930382 3892951.951999992132 60305.917928239 2023-12-27T22:01:48.999845+00:00 19994330.871000051498 28999999.996000051498 28000000.040000081062 3891450.004999995232 60305.917939660 2023-12-27T22:01:49.986628+00:00 19994330.873999949545 29000000.003999948502 27999999.957999940962 3890878.046999990940 60305.917951443 2023-12-27T22:01:51.004643+00:00 19994330.876999970526 28999999.998000029474 27999999.991999980062 3890587.944999992847 60305.917962864 2023-12-27T22:01:51.991419+00:00 19994330.871999979019 28999999.987999919802 28000000.021000031382 3892148.126000047196 60305.917974466 2023-12-27T22:01:52.993809+00:00 19994330.873000029474 28999999.998000029474 28000000.017000079155 3885776.912999988068 60305.917985886 2023-12-27T22:01:53.980580+00:00 19994330.878000020981 29000000.019999980927 27999999.973999980837 3890237.074000000954 60305.917997669 2023-12-27T22:01:54.998602+00:00 19994330.866999980062 28999999.998000029474 27999999.981999989599 3885149.877999960911 60305.918009271 2023-12-27T22:01:56.001002+00:00 19994330.877999998629 29000000.017000079155 28000000.062999960035 3886933.132000029087 60305.918020692 2023-12-27T22:01:56.987786+00:00 19994330.870999999344 28999999.991999980062 27999999.968999978155 3888752.921999990940 60305.918032475 2023-12-27T22:01:58.005804+00:00 19994330.876000009477 28999999.991999980062 28000000.011000040919 3887872.003000020981 60305.918043896 2023-12-27T22:01:58.992583+00:00 19994330.874000001699 28999999.980000019073 27999999.978999968618 3884681.950999975204 60305.918055498 2023-12-27T22:01:59.994979+00:00 19994330.871999990195 29000000.010999999940 28000000.004999998957 3887952.074999988079 60305.918066918 2023-12-27T22:02:00.981740+00:00 19994330.874000001699 29000000.011999990791 28000000.006999969482 3888106.933000028133 60305.918078701 2023-12-27T22:02:01.999757+00:00 19994330.876000020653 28999999.990000009537 27999999.969000101089 3884367.939999998081 60305.918090122 2023-12-27T22:02:02.986533+00:00 19994330.868000000715 29000000.009999990463 28000000.036999940872 3890095.139999986161 60305.918101724 2023-12-27T22:02:03.988931+00:00 19994330.878999978304 28999999.989999990910 27999999.989000000060 3893897.925000011921 60305.918113506 2023-12-27T22:02:05.006955+00:00 19994330.872000008821 29000000.010000020266 27999999.993999999017 3886510.001999973785 60305.918124927 2023-12-27T22:02:05.993731+00:00 19994330.875000000000 29000000.011999990791 27999999.973999988288 3885882.055999993812 60305.918136529 2023-12-27T22:02:06.996127+00:00 19994330.875000000000 28999999.981999989599 28000000.027000010014 3888315.851999998093 60305.918147950 2023-12-27T22:02:07.982900+00:00 19994330.870999988168 29000000.003000020981 27999999.975999999791 3890586.153000057209 60305.918159733 2023-12-27T22:02:09.000914+00:00 19994330.874000009149 28999999.998999949545 27999999.963999990374 3883060.894999980927 60305.918171154 2023-12-27T22:02:09.987688+00:00 19994330.872999969870 29000000.035000029951 28000000.069000009447 3888334.175000011921 60305.918182756 2023-12-27T22:02:10.990086+00:00 19994330.874000009149 28999999.966000020504 27999999.953999999911 3886784.928999959957 60305.918194357 2023-12-27T22:02:11.992487+00:00 19994330.874000009149 29000000.007999960333 28000000.083000000566 3887790.951000034809 60305.918205959 2023-12-27T22:02:12.994882+00:00 19994330.873000029474 29000000.006000038236 27999999.984999980778 3889125.001999973785 60305.918217561 2023-12-27T22:02:13.997280+00:00 19994330.875999990851 28999999.990000009537 27999999.940000001341 3888664.044000030030 60305.918228982 2023-12-27T22:02:14.984049+00:00 19994330.874000009149 28999999.980999950320 28000000.048000041395 3888780.046000003815 60305.918240765 2023-12-27T22:02:16.002072+00:00 19994330.872999969870 28999999.990000009537 27999999.954999979585 3889017.910999954212 60305.918252185 2023-12-27T22:02:16.988836+00:00 19994330.875000000000 29000000.018999990076 28000000.022000011057 3887238.958000003826 60305.918263787 2023-12-27T22:02:17.991234+00:00 19994330.872000038624 29000000.013000011444 28000000.006999969482 3885411.995000004768 60305.918275389 2023-12-27T22:02:18.993630+00:00 19994330.870999988168 28999999.993999961764 28000000.026000019163 3886760.018999993801 60305.918286991 2023-12-27T22:02:19.996020+00:00 19994330.876999970526 29000000.028000000864 27999999.996999979019 3887083.951000034809 60305.918298517 2023-12-27T22:02:20.991911+00:00 19994330.873000029474 28999999.956000089645 27999999.958999991417 3889025.065999985207 60305.918310195 2023-12-27T22:02:22.000812+00:00 19994330.875999931246 28999999.997999910265 27999999.990000009537 3888147.065999985207 60305.918321796 2023-12-27T22:02:23.003206+00:00 19994330.874000068754 29000000.011000040919 28000000.050000071526 3880942.888999999035 60305.918333323 2023-12-27T22:02:23.999098+00:00 19994330.873999949545 28999999.983999971300 27999999.961999889463 3888567.106999992859 60305.918344925 2023-12-27T22:02:25.001498+00:00 19994330.875000000000 29000000.028000000864 27999999.995000001043 3887806.015000044834 60305.918356346 2023-12-27T22:02:25.988273+00:00 19994330.871000051498 29000000.007000088692 28000000.012000080198 3885457.953999996185 60305.918367947 2023-12-27T22:02:26.990672+00:00 19994330.868999961764 28999999.973999980837 28000000.034999970347 3887361.913999975193 60305.918379549 2023-12-27T22:02:27.993070+00:00 19994330.879000071436 29000000.016999959946 27999999.965000029653 3890717.084999979008 60305.918391151 2023-12-27T22:02:28.995463+00:00 19994330.867999911308 28999999.980000019073 27999999.980999950320 3891999.952000021935 60305.918402572 2023-12-27T22:02:29.982240+00:00 19994330.879000071436 29000000.001999970526 27999999.985000010580 3889252.050000011921 60305.918414355 2023-12-27T22:02:31.000260+00:00 19994330.873000029474 29000000.022999998182 27999999.981999989599 3884507.913999975193 60305.918425957 2023-12-27T22:02:32.002658+00:00 19994330.872999910265 29000000.014000058174 28000000.075000051409 3888187.168000041973 60305.918437378 2023-12-27T22:02:32.989423+00:00 19994330.878000020981 28999999.975999951363 28000000.000000000000 3887781.856000006199 60305.918448980 2023-12-27T22:02:33.991814+00:00 19994330.866999980062 29000000.035000089556 27999999.981999989599 3890730.052999972831 60305.918460581 2023-12-27T22:02:34.994208+00:00 19994330.875000000000 28999999.960999969393 27999999.981999989599 3889775.041999996174 60305.918472183 2023-12-27T22:02:35.996606+00:00 19994330.875000000000 29000000.003000020981 28000000.008000019938 3886930.944000006188 60305.918483604 2023-12-27T22:02:36.983377+00:00 19994330.871000051498 29000000.000999998301 28000000.042999979109 3886757.056999980938 60305.918495386 2023-12-27T22:02:38.001391+00:00 19994330.878999948502 29000000.006999999285 27999999.967000011355 3889822.939000010025 60305.918506808 2023-12-27T22:02:38.988165+00:00 19994330.873000029474 28999999.987999990582 28000000.019999980927 3884313.053000032902 60305.918518409 2023-12-27T22:02:39.990558+00:00 19994330.876999970526 29000000.006000008434 28000000.003000020981 3891436.923999965191 60305.918530011 2023-12-27T22:02:40.992949+00:00 19994330.870000001043 29000000.020999979228 27999999.982999920845 3890854.101999998093 60305.918541613 2023-12-27T22:02:41.995342+00:00 19994330.874000068754 28999999.978000018746 27999999.971000079066 3890186.889999986161 60305.918553215 2023-12-27T22:02:42.997735+00:00 19994330.871999979019 28999999.993000000715 28000000.037999998778 3890764.077000021935 60305.918564635 2023-12-27T22:02:43.984509+00:00 19994330.876999970526 29000000.011999990791 28000000.006999999285 3888292.015999972820 60305.918576418 2023-12-27T22:02:45.002529+00:00 19994330.870000001043 28999999.975999981165 27999999.978999998420 3887804.949000000954 60305.918587839 2023-12-27T22:02:45.989313+00:00 19994330.875000000000 29000000.028000000864 27999999.976999979466 3886062.970000029076 60305.918599441 2023-12-27T22:02:46.991707+00:00 19994330.871999979019 28999999.998000029474 28000000.013000011444 3889463.056999980938 60305.918610862 2023-12-27T22:02:47.978480+00:00 19994330.874000068754 28999999.968999978155 27999999.991000000387 3885032.988000034820 60305.918622645 2023-12-27T22:02:48.996504+00:00 19994330.875000000000 29000000.018000010401 27999999.964000020176 3892345.035999954212 60305.918634247 2023-12-27T22:02:49.998900+00:00 19994330.872000001371 29000000.007000029087 28000000.052999999374 3887625.058000028133 60305.918645667 2023-12-27T22:02:50.985673+00:00 19994330.874000001699 28999999.997999969870 27999999.993999991566 3889454.827000021935 60305.918657450 2023-12-27T22:02:52.003695+00:00 19994330.875000000000 29000000.018999990076 28000000.017000019550 3893767.029999970924 60305.918668871 2023-12-27T22:02:52.990470+00:00 19994330.874000001699 28999999.979000028223 27999999.986000001431 3890187.076000034809 60305.918680473 2023-12-27T22:02:53.992870+00:00 19994330.874000001699 29000000.022000011057 28000000.037000000477 3883824.886999965180 60305.918692075 2023-12-27T22:02:54.995264+00:00 19994330.876999989152 28999999.998999949545 28000000.000000000000 3894511.039000033867 60305.918703677 2023-12-27T22:02:55.997664+00:00 19994330.870000001043 29000000.001000050455 27999999.954999979585 3885359.127999960911 60305.918715098 2023-12-27T22:02:56.984438+00:00 19994330.876000020653 29000000.003000020981 28000000.031000021845 3888839.022000014782 60305.918726699 2023-12-27T22:02:57.986836+00:00 19994330.871999979019 28999999.990000009537 28000000.007999960333 3887786.830999969970 60305.918738482 2023-12-27T22:02:59.004862+00:00 19994330.873000029474 28999999.992999911308 27999999.981000009924 3887609.078000069130 60305.918749903 2023-12-27T22:02:59.991639+00:00 19994330.872999999672 28999999.983000040054 27999999.995000001043 3886711.876999973785 60305.918761505 2023-12-27T22:03:00.994035+00:00 19994330.879999998957 29000000.029999971390 27999999.991000000387 3890690.041999936104 60305.918773107 2023-12-27T22:03:01.996431+00:00 19994330.870000001043 28999999.975000020117 28000000.029000040144 3893635.121000051033 60305.918784709 2023-12-27T22:03:02.998820+00:00 19994330.871999979019 28999999.993000030518 27999999.978999968618 3892586.937000035774 60305.918796235 2023-12-27T22:03:03.994711+00:00 19994330.874000009149 29000000.018000010401 27999999.990000009537 3894501.970999956131 60305.918807837 2023-12-27T22:03:04.997106+00:00 19994330.874000009149 28999999.982999920845 28000000.057999968529 3891839.036000012886 60305.918819258 2023-12-27T22:03:05.983890+00:00 19994330.870999988168 29000000.013000011444 27999999.991000059992 3891112.998000026215 60305.918830860 2023-12-27T22:03:06.986285+00:00 19994330.876999970526 29000000.014000058174 27999999.965999960899 3889968.018999934196 60305.918842643 2023-12-27T22:03:08.004306+00:00 19994330.870000001043 28999999.970999959856 27999999.975000020117 3890222.988000034820 60305.918854063 2023-12-27T22:03:08.991075+00:00 19994330.875999990851 29000000.029000040144 28000000.088999990374 3887414.976999998093 60305.918865665 2023-12-27T22:03:09.993472+00:00 19994330.878000020981 28999999.998999949545 27999999.929000020027 3884523.054999948014 60305.918877267 2023-12-27T22:03:10.995861+00:00 19994330.870999988168 28999999.993999961764 28000000.019999980927 3888647.943000078201 60305.918888869 2023-12-27T22:03:11.998260+00:00 19994330.874000009149 28999999.989000078291 27999999.996999979019 3887407.026000022888 60305.918900290 2023-12-27T22:03:12.985031+00:00 19994330.875999990851 29000000.010999921709 28000000.019000049680 3890297.973999977112 60305.918911892 2023-12-27T22:03:13.987433+00:00 19994330.867000039667 29000000.019999999553 27999999.911000009626 3892107.115000010002 60305.918923493 2023-12-27T22:03:14.989831+00:00 19994330.877999961376 28999999.984999999404 28000000.051999930292 3885943.810999989975 60305.918935095 2023-12-27T22:03:15.992227+00:00 19994330.871999979019 28999999.980000000447 28000000.003000020981 3890236.036999940872 60305.918946697 2023-12-27T22:03:16.994628+00:00 19994330.876000050455 29000000.017000000924 28000000.013999938965 3890213.143000007141 60305.918958299 2023-12-27T22:03:17.997024+00:00 19994330.875000000000 29000000.004000011832 28000000.009000059217 3894820.981999992859 60305.918969901 2023-12-27T22:03:18.999419+00:00 19994330.873000029474 29000000.015999969095 27999999.990000009537 3890080.006000041962 60305.918981322 2023-12-27T22:03:19.986200+00:00 19994330.876999970526 28999999.986000001431 27999999.990000009537 3891844.932000041008 60305.918993104 2023-12-27T22:03:21.004223+00:00 19994330.870000001043 28999999.987000018358 27999999.951999999583 3891819.972999929916 60305.919004526 2023-12-27T22:03:21.990998+00:00 19994330.868000030518 29000000.005999978632 28000000.022999998182 3891146.045000075828 60305.919016127 2023-12-27T22:03:22.993394+00:00 19994330.878999948502 28999999.991999980062 27999999.997999999672 3890046.954999924172 60305.919027548 2023-12-27T22:03:23.980171+00:00 19994330.873000029474 28999999.993000030518 27999999.986999999732 3884843.016999959946 60305.919039331 2023-12-27T22:03:24.998191+00:00 19994330.876999970526 29000000.008000019938 28000000.034000009298 3892398.975000023842 60305.919050933 2023-12-27T22:03:26.000584+00:00 19994330.871999979019 29000000.022999998182 27999999.997999999672 3890785.072000027169 60305.919062354 2023-12-27T22:03:26.987369+00:00 19994330.873000029474 28999999.978999968618 28000000.035000000149 3885796.945000051986 60305.919074136 2023-12-27T22:03:28.005388+00:00 19994330.871999979019 28999999.984000030905 27999999.951000008732 3888251.974999905098 60305.919085558 2023-12-27T22:03:28.992164+00:00 19994330.876000050455 29000000.046999990940 28000000.049999978393 3884690.083000063896 60305.919097159 2023-12-27T22:03:29.994566+00:00 19994330.870000001043 28999999.957000020891 27999999.979999989271 3884627.865000010002 60305.919108580 2023-12-27T22:03:30.981339+00:00 19994330.875000000000 29000000.009999990463 28000000.011000040919 3885140.088999987114 60305.919120363 2023-12-27T22:03:31.999351+00:00 19994330.875000000000 28999999.990999940783 27999999.963999990374 3887794.973999977112 60305.919131784 2023-12-27T22:03:32.986132+00:00 19994330.871999979019 29000000.008000019938 28000000.004999998957 3889310.136999965180 60305.919143386 2023-12-27T22:03:33.988528+00:00 19994330.875999931246 29000000.011000040919 28000000.017000019550 3887909.835000038147 60305.919155168 2023-12-27T22:03:35.006550+00:00 19994330.874000068754 28999999.993999961764 28000000.033999979496 3886237.067999958992 60305.919166590 2023-12-27T22:03:35.993331+00:00 19994330.873000029474 28999999.990000009537 27999999.978999968618 3887810.947000027169 60305.919178192 2023-12-27T22:03:36.995728+00:00 19994330.873999949545 29000000.004999998957 27999999.996000051498 3886390.001000047196 60305.919189612 2023-12-27T22:03:37.982495+00:00 19994330.873000029474 29000000.031000021845 27999999.998999949545 3887417.075999975204 60305.919201395 2023-12-27T22:03:39.000517+00:00 19994330.875000000000 28999999.983999971300 28000000.025000039488 3887517.896000028122 60305.919212816 2023-12-27T22:03:39.987286+00:00 19994330.873000029474 28999999.984000090510 28000000.006000038236 3893160.014999986161 60305.919224418 2023-12-27T22:03:40.989685+00:00 19994330.875999931246 29000000.005999919027 27999999.982999920845 3892858.085000038147 60305.919236019 2023-12-27T22:03:41.992082+00:00 19994330.871999979019 28999999.986999988556 27999999.958999991417 3889898.018999934196 60305.919247621 2023-12-27T22:03:42.994478+00:00 19994330.872999999672 29000000.006000038236 28000000.019999980927 3887577.916000009049 60305.919259223 2023-12-27T22:03:43.996869+00:00 19994330.874000001699 28999999.988999959081 27999999.988000039011 3886386.983999968041 60305.919270749 2023-12-27T22:03:44.992756+00:00 19994330.872000001371 29000000.014999989420 27999999.996999979019 3883108.981999992859 60305.919282427 2023-12-27T22:03:46.001653+00:00 19994330.874000001699 28999999.995000001043 28000000.053000088781 3885650.140000104904 60305.919293772 2023-12-27T22:03:46.981918+00:00 19994330.877000000328 29000000.002000089735 27999999.967999938875 3889141.849999905098 60305.919305555 2023-12-27T22:03:47.999942+00:00 19994330.871999990195 29000000.008999940008 27999999.960000038147 3889508.041000009049 60305.919316976 2023-12-27T22:03:48.986722+00:00 19994330.874000009149 28999999.971999999136 28000000.036000009626 3891629.027999997139 60305.919328578 2023-12-27T22:03:49.989114+00:00 19994330.873999979347 29000000.016999959946 27999999.985000010580 3887937.932000041008 60305.919340179 2023-12-27T22:03:50.991509+00:00 19994330.872000008821 29000000.017999999225 28000000.028999920934 3887827.996999979019 60305.919351781 2023-12-27T22:03:51.993907+00:00 19994330.875999990851 28999999.984999999404 27999999.977000001818 3890338.075000048149 60305.919363383 2023-12-27T22:03:52.996304+00:00 19994330.872000008821 29000000.019999999553 28000000.052999969572 3883673.996999979019 60305.919374804 2023-12-27T22:03:53.983077+00:00 19994330.872999999672 29000000.000000000000 27999999.973000049591 3882099.046999930870 60305.919386587 2023-12-27T22:03:55.001100+00:00 19994330.878000020981 29000000.008000001311 27999999.998000029474 3885322.970000029076 60305.919398008 2023-12-27T22:03:55.987877+00:00 19994330.869000021368 28999999.983000010252 27999999.967000011355 3889070.916000009049 60305.919409610 2023-12-27T22:03:56.990279+00:00 19994330.876999970526 28999999.987999979407 27999999.960999969393 3888794.121999979019 60305.919421212 2023-12-27T22:03:57.992676+00:00 19994330.873000029474 29000000.008999999613 28000000.049000021070 3889647.911000012886 60305.919432813 2023-12-27T22:03:58.995080+00:00 19994330.873999949545 28999999.995999988168 27999999.960000000894 3882707.087000011932 60305.919444235 2023-12-27T22:03:59.981854+00:00 19994330.875000000000 28999999.985000010580 28000000.073000010103 3887768.034999967087 60305.919456017 2023-12-27T22:04:00.999864+00:00 19994330.870999988168 28999999.998000029474 27999999.929999988526 3892571.912000060081 60305.919467619 2023-12-27T22:04:02.002262+00:00 19994330.873000029474 29000000.015999969095 28000000.063000008464 3886827.949000000954 60305.919479040 2023-12-27T22:04:02.989044+00:00 19994330.879999998957 28999999.995999988168 28000000.037999998778 3886984.077999948990 60305.919490642 2023-12-27T22:04:03.991443+00:00 19994330.870000001043 29000000.008999999613 27999999.896000001580 3888088.950000048149 60305.919502243 2023-12-27T22:04:04.993843+00:00 19994330.874000009149 28999999.974000040442 28000000.016999989748 3891057.029000043869 60305.919513845 2023-12-27T22:04:05.996233+00:00 19994330.872999969870 29000000.016999959946 28000000.006000008434 3886023.087999939919 60305.919525266 2023-12-27T22:04:06.983006+00:00 19994330.874000009149 29000000.018999990076 28000000.023999989033 3886628.796000003815 60305.919537049 2023-12-27T22:04:08.001022+00:00 19994330.873000029474 28999999.965000029653 27999999.959999978542 3886411.154000043869 60305.919548470 2023-12-27T22:04:08.987805+00:00 19994330.872000038624 29000000.055999990553 28000000.050999999046 3888946.983999968041 60305.919560072 2023-12-27T22:04:09.990204+00:00 19994330.873999949545 28999999.988000039011 28000000.013999998569 3887536.912999988068 60305.919571673 2023-12-27T22:04:10.992596+00:00 19994330.878999948502 28999999.975999951363 27999999.957000020891 3889876.047999978065 60305.919583275 2023-12-27T22:04:11.995001+00:00 19994330.869000080973 29000000.008000019938 27999999.999000009149 3886069.988000034820 60305.919594877 2023-12-27T22:04:12.997400+00:00 19994330.876999970526 28999999.980999950320 27999999.978999968618 3889068.018999934196 60305.919606298 2023-12-27T22:04:13.984166+00:00 19994330.875000000000 29000000.022999998182 28000000.086000028998 3885023.038000106812 60305.919618081 2023-12-27T22:04:15.002182+00:00 19994330.870999928564 28999999.980000019073 27999999.921999990940 3892741.875000000000 60305.919629502 2023-12-27T22:04:15.988959+00:00 19994330.876000050455 29000000.014000058174 28000000.032000008970 3888588.095999956131 60305.919641104 2023-12-27T22:04:16.991357+00:00 19994330.870000001043 28999999.977000001818 27999999.996999979019 3888377.001999973785 60305.919652524 2023-12-27T22:04:17.978130+00:00 19994330.873999949545 29000000.036999940872 28000000.026000019163 3889154.978999971878 60305.919664307 2023-12-27T22:04:18.996151+00:00 19994330.876000050455 28999999.978999968618 28000000.019999980927 3883738.929000020027 60305.919675909 2023-12-27T22:04:19.998547+00:00 19994330.870000001043 28999999.989000078291 27999999.955000039190 3884126.074000000954 60305.919687330 2023-12-27T22:04:20.985314+00:00 19994330.878000020981 29000000.013999938965 27999999.955999970436 3887763.077000021935 60305.919699113 2023-12-27T22:04:22.003333+00:00 19994330.870000001043 28999999.981999989599 28000000.014000058174 3890447.953999996185 60305.919710534 2023-12-27T22:04:22.990104+00:00 19994330.875999931246 29000000.025000099093 28000000.055999990553 3887626.896000028122 60305.919722135 2023-12-27T22:04:23.992503+00:00 19994330.874000068754 29000000.008999940008 27999999.972999930382 3886572.146000028122 60305.919733662 2023-12-27T22:04:24.988397+00:00 19994330.873999949545 28999999.980000019073 28000000.017000079155 3889696.989999889862 60305.919745339 2023-12-27T22:04:25.997299+00:00 19994330.875000000000 29000000.011999960989 27999999.967999938875 3885148.983000040054 60305.919756685 2023-12-27T22:04:26.977565+00:00 19994330.871000051498 28999999.970000028610 28000000.006999969482 3883367.998000026215 60305.919768468 2023-12-27T22:04:27.995581+00:00 19994330.873000029474 29000000.019999999553 28000000.017000079155 3888468.990999937057 60305.919780144 2023-12-27T22:04:29.004485+00:00 19994330.876999970526 29000000.006999999285 27999999.987999919802 3888391.945000051986 60305.919791490 2023-12-27T22:04:29.984757+00:00 19994330.871999979019 29000000.004000000656 27999999.995000001043 3884412.962000011932 60305.919803273 2023-12-27T22:04:31.002780+00:00 19994330.876000050455 28999999.964000001550 27999999.996000051498 3892671.067999958992 60305.919814694 2023-12-27T22:04:31.989554+00:00 19994330.871999979019 29000000.026000011712 28000000.029999971390 3891124.930000067223 60305.919826296 2023-12-27T22:04:32.991950+00:00 19994330.870999928564 28999999.993999991566 27999999.980000019073 3885021.041999936104 60305.919837898 2023-12-27T22:04:33.994345+00:00 19994330.874000068754 29000000.011999990791 27999999.978000041097 3891596.069000006188 60305.919849499 2023-12-27T22:04:34.996740+00:00 19994330.875999931246 29000000.010000020266 28000000.033999919891 3885371.973000050057 60305.919860920 2023-12-27T22:04:35.983511+00:00 19994330.871999979019 28999999.995000001043 27999999.979000091553 3891346.924999951851 60305.919872522 2023-12-27T22:04:36.985911+00:00 19994330.877999998629 29000000.023999989033 28000000.022999998182 3886426.144999980927 60305.919884305 2023-12-27T22:04:38.003944+00:00 19994330.870000001043 28999999.964999970049 27999999.975000001490 3889161.925000071991 60305.919895726 2023-12-27T22:04:38.990724+00:00 19994330.875000000000 28999999.980000019073 27999999.997999999672 3890185.972999929916 60305.919907328 2023-12-27T22:04:39.993126+00:00 19994330.874000001699 29000000.036000009626 28000000.046999990940 3888325.063000082970 60305.919918930 2023-12-27T22:04:40.995521+00:00 19994330.872999999672 28999999.977000001818 27999999.980000000447 3885300.010999917984 60305.919930532 2023-12-27T22:04:41.997914+00:00 19994330.871000010520 29000000.018999990076 28000000.004999998957 3887346.930999993812 60305.919941952 2023-12-27T22:04:42.984695+00:00 19994330.875000000000 28999999.986999988556 28000000.008999999613 3888651.016000031959 60305.919953554 2023-12-27T22:04:43.987093+00:00 19994330.875000000000 29000000.004999998957 27999999.969000011683 3885155.044999957085 60305.919965156 2023-12-27T22:04:44.989491+00:00 19994330.877000000328 28999999.989000018686 27999999.967999991030 3887386.874000072014 60305.919976758 2023-12-27T22:04:45.991877+00:00 19994330.872000008821 28999999.992999970913 27999999.985999971628 3887742.174000024796 60305.919988360 2023-12-27T22:04:46.994273+00:00 19994330.870999988168 29000000.029000040144 28000000.070000048727 3892676.905999898911 60305.919999961 2023-12-27T22:04:47.996665+00:00 19994330.875000000000 28999999.987999919802 27999999.997999969870 3888266.067000031006 60305.920011563 2023-12-27T22:04:48.999056+00:00 19994330.872999999672 29000000.015000101179 27999999.965000029653 3886928.920000075828 60305.920022984 2023-12-27T22:04:49.985824+00:00 19994330.877000000328 28999999.972999930382 28000000.014999989420 3890339.988999962807 60305.920034586 2023-12-27T22:04:50.988225+00:00 19994330.869000021368 29000000.000000000000 27999999.996999979019 3885161.046000003815 60305.920046188 2023-12-27T22:04:51.990619+00:00 19994330.876999970526 29000000.039000030607 28000000.014999989420 3890210.003000020981 60305.920057789 2023-12-27T22:04:52.993006+00:00 19994330.875000000000 28999999.962999939919 27999999.974000040442 3893440.003999948967 60305.920069210 2023-12-27T22:04:53.979777+00:00 19994330.870000001043 29000000.019000049680 28000000.036000009626 3885290.876000047196 60305.920080993 2023-12-27T22:04:54.997793+00:00 19994330.875000000000 28999999.983999971300 27999999.963999990374 3884802.038999915123 60305.920092414 2023-12-27T22:04:55.984564+00:00 19994330.875999990851 29000000.026000019163 28000000.049999948591 3887072.985000013839 60305.920104016 2023-12-27T22:04:56.986957+00:00 19994330.870999988168 28999999.963000059128 27999999.960000038147 3885013.062000035774 60305.920115798 2023-12-27T22:04:58.004982+00:00 19994330.876000050455 29000000.012999888510 27999999.975000020117 3889955.018000007141 60305.920127220 2023-12-27T22:04:58.991759+00:00 19994330.870999988168 29000000.000000000000 28000000.004999998957 3887372.883000016212 60305.920138821 2023-12-27T22:04:59.994154+00:00 19994330.876999970526 28999999.991000059992 28000000.010999921709 3881684.141999959946 60305.920150242 2023-12-27T22:05:00.980915+00:00 19994330.871999979019 29000000.011000040919 28000000.048000101000 3889325.888000010978 60305.920162025 2023-12-27T22:05:01.998938+00:00 19994330.874000009149 28999999.995999928564 27999999.953999999911 3887719.075999975204 60305.920173446 2023-12-27T22:05:02.985709+00:00 19994330.872999969870 29000000.016000028700 28000000.031000021845 3887655.064000010025 60305.920185047 2023-12-27T22:05:03.988102+00:00 19994330.879000071436 28999999.986999988556 27999999.993999961764 3886680.917999982834 60305.920196649 2023-12-27T22:05:04.990500+00:00 19994330.865999940783 29000000.000999990851 27999999.967999938875 3886927.002000092994 60305.920208251 2023-12-27T22:05:05.992897+00:00 19994330.877000089735 28999999.988000009209 28000000.018000010401 3887589.926999927033 60305.920219853 2023-12-27T22:05:06.995290+00:00 19994330.868999961764 29000000.032999988645 28000000.021000031382 3887011.131000041962 60305.920231380 2023-12-27T22:05:07.991178+00:00 19994330.878999948502 28999999.986999999732 27999999.978000041097 3889185.018999934196 60305.920243056 2023-12-27T22:05:09.000079+00:00 19994330.873000029474 28999999.986000001431 27999999.958999991417 3885678.946000099182 60305.920254402 2023-12-27T22:05:09.980350+00:00 19994330.871999979019 28999999.981000009924 28000000.037999991328 3887737.023000001907 60305.920266185 2023-12-27T22:05:10.998370+00:00 19994330.875000000000 29000000.019999980927 28000000.031000021845 3889009.004999995232 60305.920277606 2023-12-27T22:05:11.985146+00:00 19994330.875000000000 29000000.003000020981 27999999.945999979973 3887395.055999993812 60305.920289208 2023-12-27T22:05:12.987544+00:00 19994330.871000051498 29000000.000999990851 28000000.008999940008 3887975.949999928009 60305.920300810 2023-12-27T22:05:13.989942+00:00 19994330.878000020981 28999999.971999999136 27999999.992000099272 3892151.948000072967 60305.920312411 2023-12-27T22:05:14.992334+00:00 19994330.870999928564 29000000.019999980927 28000000.021999958903 3893734.047999978065 60305.920324013 2023-12-27T22:05:15.994732+00:00 19994330.874000068754 28999999.962999999523 27999999.940000008792 3886186.016999959946 60305.920335434 2023-12-27T22:05:16.981506+00:00 19994330.875999931246 29000000.049000021070 28000000.072000000626 3887472.916999999899 60305.920347217 2023-12-27T22:05:17.999521+00:00 19994330.871999979019 28999999.987999979407 27999999.942000001669 3883719.061999999918 60305.920358638 2023-12-27T22:05:18.986297+00:00 19994330.873000029474 28999999.974000040442 28000000.033999990672 3887796.032000000123 60305.920370240 2023-12-27T22:05:19.988700+00:00 19994330.874000068754 29000000.037000000477 28000000.012000009418 3888401.021999999881 60305.920381841 2023-12-27T22:05:20.991098+00:00 19994330.872999910265 29000000.018999990076 27999999.988000009209 3887744.953999999911 60305.920393443 2023-12-27T22:05:21.993487+00:00 19994330.875000000000 28999999.978999968618 27999999.991000000387 3888163.885999999940 60305.920404864 2023-12-27T22:05:22.980265+00:00 19994330.871000051498 29000000.028999980539 28000000.053999990225 3886727.157000001986 60305.920416647 2023-12-27T22:05:23.998284+00:00 19994330.876999970526 28999999.968000050634 27999999.971000019461 3888993.991999999154 60305.920428249 2023-12-27T22:05:25.000686+00:00 19994330.873000029474 29000000.026000019163 27999999.959999978542 3888583.959999997169 60305.920439670 2023-12-27T22:05:25.987459+00:00 19994330.873999949545 28999999.967000011355 28000000.004999998957 3889437.015000001062 60305.920451271 2023-12-27T22:05:26.989863+00:00 19994330.872000098228 29000000.002999901772 28000000.023999989033 3886443.967000000179 60305.920462873 2023-12-27T22:05:27.992261+00:00 19994330.875999931246 29000000.015000101179 27999999.998000029474 3887731.919000000227 60305.920474475 2023-12-27T22:05:28.994655+00:00 19994330.870000001043 28999999.993999961764 28000000.013999998569 3887885.061999998987 60305.920485896 2023-12-27T22:05:29.981429+00:00 19994330.878000020981 28999999.986999988556 28000000.008000019938 3888547.989000000060 60305.920497679 2023-12-27T22:05:30.999446+00:00 19994330.872999999672 29000000.064000010490 28000000.021999958903 3889715.035000003874 60305.920509100 2023-12-27T22:05:31.986225+00:00 19994330.871999990195 28999999.949000000954 27999999.989000018686 3889507.907999999821 60305.920520701 2023-12-27T22:05:32.988626+00:00 19994330.874000001699 28999999.996999979019 28000000.013000011444 3891901.055000000168 60305.920532303 2023-12-27T22:05:33.991022+00:00 19994330.875000000000 29000000.003000020981 27999999.989000018686 3891744.025999993086 60305.920543905 2023-12-27T22:05:34.993415+00:00 19994330.873000010848 28999999.977000001818 27999999.968999978155 3891475.067000002135 60305.920555507 2023-12-27T22:05:35.995810+00:00 19994330.872999999672 29000000.031000021845 28000000.021999958903 3887993.932999997865 60305.920566928 2023-12-27T22:05:36.982582+00:00 19994330.871999990195 29000000.013000011444 27999999.948000069708 3889761.950000002980 60305.920578711 2023-12-27T22:05:38.000596+00:00 19994330.879000011832 28999999.975999951363 28000000.080999970436 3891372.093999996781 60305.920590132 2023-12-27T22:05:38.987370+00:00 19994330.868000000715 28999999.991999980062 28000000.024999979883 3893607.952000007033 60305.920601733 2023-12-27T22:05:39.989771+00:00 19994330.879999998957 29000000.000000000000 27999999.917000059038 3892104.078999996185 60305.920613154 2023-12-27T22:05:40.976546+00:00 19994330.872000008821 29000000.014999989420 28000000.013999938965 3888230.924999997020 60305.920624937 2023-12-27T22:05:41.994564+00:00 19994330.870999988168 28999999.995999999344 28000000.011000040919 3890843.982000008225 60305.920636539 2023-12-27T22:05:42.996960+00:00 19994330.875000000000 29000000.006000000983 27999999.977000001818 3890688.010000004899 60305.920647960 2023-12-27T22:05:43.983734+00:00 19994330.870999988168 28999999.997999999672 27999999.965000029653 3896142.997999995947 60305.920659742 2023-12-27T22:05:45.001752+00:00 19994330.873000029474 29000000.014000009745 28000000.059999939054 3893268.046000003815 60305.920671164 2023-12-27T22:05:45.988521+00:00 19994330.879999998957 29000000.003999989480 28000000.014000058174 3891388.957999988925 60305.920682766 2023-12-27T22:05:46.990918+00:00 19994330.870000001043 28999999.974999990314 27999999.973999980837 3895392.912000000011 60305.920694292 2023-12-27T22:05:47.986811+00:00 19994330.875999990851 28999999.984000001103 27999999.962000008672 3890343.126000002027 60305.920705969 2023-12-27T22:05:48.995720+00:00 19994330.874000009149 28999999.996000021696 28000000.038999918848 3888431.913000002969 60305.920717315 2023-12-27T22:05:49.975989+00:00 19994330.870000001043 29000000.040999978781 28000000.009999990463 3890956.052000001073 60305.920729097 2023-12-27T22:05:50.994007+00:00 19994330.877999961376 28999999.975999981165 27999999.996000051498 3895798.030000001192 60305.920740774 2023-12-27T22:05:52.002906+00:00 19994330.870000001043 29000000.005000051111 27999999.995000001043 3888020.962999999989 60305.920752120 2023-12-27T22:05:52.983177+00:00 19994330.874000009149 29000000.000000000000 28000000.004999998957 3893615.988999993075 60305.920763903 2023-12-27T22:05:54.001202+00:00 19994330.876999970526 29000000.021999958903 27999999.971999999136 3893454.001000016928 60305.920775324 2023-12-27T22:05:54.987982+00:00 19994330.869000021368 28999999.941000040621 27999999.989999998361 3890619.998999983072 60305.920786926 2023-12-27T22:05:55.990376+00:00 19994330.877000030130 29000000.021999958903 28000000.032000001520 3884506.020999997854 60305.920798528 2023-12-27T22:05:56.992772+00:00 19994330.872999969870 29000000.017000019550 28000000.028000000864 3890183.964000015985 60305.920810129 2023-12-27T22:05:57.995173+00:00 19994330.871999979019 28999999.973999980837 27999999.978000000119 3887964.037999988068 60305.920821550 2023-12-27T22:05:58.981949+00:00 19994330.875000000000 29000000.011000040919 27999999.978000018746 3893046.036000012886 60305.920833152 2023-12-27T22:05:59.984340+00:00 19994330.874000068754 29000000.004999939352 28000000.051999989897 3888856.919000000227 60305.920844935 2023-12-27T22:06:01.002354+00:00 19994330.875999931246 29000000.006000038236 28000000.006999999285 3888893.130999981891 60305.920856356 2023-12-27T22:06:01.989132+00:00 19994330.871999979019 29000000.019000049680 27999999.967999991030 3890207.870000004768 60305.920867958 2023-12-27T22:06:02.991531+00:00 19994330.871000051498 29000000.000000000000 28000000.028000000864 3885873.113000005018 60305.920879560 2023-12-27T22:06:03.993925+00:00 19994330.878999948502 28999999.972999930382 27999999.932000041008 3895136.900999993086 60305.920891161 2023-12-27T22:06:04.996327+00:00 19994330.871000051498 29000000.018000010401 28000000.058999959379 3892429.050999999046 60305.920902582 2023-12-27T22:06:05.983100+00:00 19994330.873999949545 28999999.981999989599 27999999.935999989510 3888882.957000017166 60305.920914184 2023-12-27T22:06:06.985493+00:00 19994330.875000000000 28999999.971999999136 28000000.021000031382 3887597.052999972831 60305.920925786 2023-12-27T22:06:07.987894+00:00 19994330.871000051498 29000000.057000041008 28000000.038999971002 3890296.990000010002 60305.920937388 2023-12-27T22:06:08.990290+00:00 19994330.876000050455 28999999.978999968618 27999999.970000028610 3889373.937000005972 60305.920948989 2023-12-27T22:06:09.992683+00:00 19994330.873999949545 29000000.009000059217 28000000.040000021458 3891722.092000008095 60305.920960591 2023-12-27T22:06:10.995076+00:00 19994330.871999979019 28999999.982999920845 27999999.982999980450 3892384.991999983788 60305.920972193 2023-12-27T22:06:11.997471+00:00 19994330.876999970526 29000000.006999969482 28000000.016999959946 3888413.041999996174 60305.920983614 2023-12-27T22:06:12.984248+00:00 19994330.870000001043 29000000.004000071436 27999999.973000049591 3890271.839000015985 60305.920995216 2023-12-27T22:06:13.986647+00:00 19994330.877000089735 29000000.000000000000 27999999.978999968618 3894079.067999988794 60305.921006818 2023-12-27T22:06:14.989046+00:00 19994330.870999928564 29000000.006999969482 28000000.014000058174 3891642.943000019062 60305.921018420 2023-12-27T22:06:15.991447+00:00 19994330.875000000000 28999999.996999979019 28000000.013999938965 3891198.967999995220 60305.921029841 2023-12-27T22:06:16.978222+00:00 19994330.871999979019 28999999.993000030518 27999999.996000051498 3891109.111999989022 60305.921041623 2023-12-27T22:06:17.996242+00:00 19994330.875000000000 29000000.009000059217 28000000.003000020981 3887249.002000004053 60305.921053225 2023-12-27T22:06:18.998640+00:00 19994330.873000029474 28999999.962999999523 27999999.972999930382 3890405.953999996185 60305.921064646 2023-12-27T22:06:19.985412+00:00 19994330.878999948502 29000000.025000009686 27999999.983999971300 3891427.000000000000 60305.921076429 2023-12-27T22:06:21.003430+00:00 19994330.867000099272 28999999.995999988168 28000000.004000071436 3890749.983000009786 60305.921087850 2023-12-27T22:06:21.990208+00:00 19994330.877999901772 28999999.993999999017 28000000.003000020981 3892159.025999993086 60305.921099451 2023-12-27T22:06:22.992603+00:00 19994330.874000068754 29000000.003999989480 28000000.041000008583 3891485.965999991167 60305.921110872 2023-12-27T22:06:23.979369+00:00 19994330.868999999017 29000000.002000000328 28000000.004999998957 3889059.097000002861 60305.921122655 2023-12-27T22:06:24.997393+00:00 19994330.877000000328 29000000.013999998569 27999999.985999941826 3885098.937999994028 60305.921134076 2023-12-27T22:06:25.984161+00:00 19994330.875000000000 29000000.003000020981 27999999.988000039011 3891584.907000004780 60305.921145678 2023-12-27T22:06:26.986553+00:00 19994330.870000001043 28999999.980999980122 28000000.008999940008 3888150.144999980927 60305.921157461 2023-12-27T22:06:28.004579+00:00 19994330.876999989152 29000000.012000020593 28000000.018000010401 3889851.069000006188 60305.921168881 2023-12-27T22:06:28.991359+00:00 19994330.871000010520 29000000.013999998569 27999999.980000019073 3896749.929000020027 60305.921180483 2023-12-27T22:06:29.993755+00:00 19994330.875999998301 28999999.983999971300 28000000.000000000000 3888213.925999999046 60305.921192010 2023-12-27T22:06:30.989644+00:00 19994330.874000009149 29000000.018999990076 27999999.980999950320 3889977.081000030041 60305.921203687 2023-12-27T22:06:31.998551+00:00 19994330.870999988168 28999999.967000011355 28000000.004000071436 3890166.888999999035 60305.921215033 2023-12-27T22:06:32.978818+00:00 19994330.875000000000 29000000.021000031382 28000000.052999999374 3889975.016999959946 60305.921226815 2023-12-27T22:06:33.996837+00:00 19994330.872999999672 28999999.995999988168 27999999.947999998927 3890780.018999993801 60305.921238236 2023-12-27T22:06:34.983614+00:00 19994330.875000000000 29000000.003000020981 28000000.042000010610 3890257.015000044834 60305.921249838 2023-12-27T22:06:35.986015+00:00 19994330.877000000328 28999999.998999949545 27999999.978999990970 3895721.926999986172 60305.921261621 2023-12-27T22:06:37.004041+00:00 19994330.869999971241 28999999.995999988168 27999999.973000019789 3893826.144999980927 60305.921273042 2023-12-27T22:06:37.990817+00:00 19994330.876000050455 28999999.991000059992 27999999.994999971241 3887456.884000002872 60305.921284643 2023-12-27T22:06:38.993209+00:00 19994330.872999969870 29000000.009999990463 28000000.013000011444 3892439.977999985218 60305.921296065 2023-12-27T22:06:39.979983+00:00 19994330.870999988168 28999999.988999959081 27999999.932000011206 3886743.078000009060 60305.921307847 2023-12-27T22:06:40.998003+00:00 19994330.878000020981 28999999.998000029474 28000000.108999971300 3882698.991999983788 60305.921319268 2023-12-27T22:06:41.984784+00:00 19994330.870000001043 28999999.998000029474 27999999.944000009447 3886340.949000000954 60305.921330870 2023-12-27T22:06:42.987179+00:00 19994330.875000000000 29000000.005999919027 28000000.030000030994 3891091.056000053883 60305.921342472 2023-12-27T22:06:43.989582+00:00 19994330.876999970526 29000000.003000020981 28000000.000000000000 3888274.995999991894 60305.921354074 2023-12-27T22:06:44.991974+00:00 19994330.869000021368 29000000.004000071436 28000000.018000010401 3887746.010999978054 60305.921365676 2023-12-27T22:06:45.994368+00:00 19994330.875000000000 28999999.995000001043 27999999.987999979407 3888531.021000028122 60305.921377096 2023-12-27T22:06:46.981140+00:00 19994330.875000000000 29000000.004999998957 27999999.948000010103 3886523.020999968052 60305.921388879 2023-12-27T22:06:47.999160+00:00 19994330.870999988168 29000000.000000000000 28000000.071999970824 3891863.910000026226 60305.921400300 2023-12-27T22:06:48.985938+00:00 19994330.875999990851 28999999.993999961764 27999999.961000028998 3891720.171000003815 60305.921411902 2023-12-27T22:06:49.988341+00:00 19994330.871999979019 29000000.006000038236 28000000.008000019938 3886833.896999955177 60305.921423504 2023-12-27T22:06:50.990737+00:00 19994330.876000050455 29000000.023999929428 27999999.988999959081 3887457.015000044834 60305.921435106 2023-12-27T22:06:51.993140+00:00 19994330.873999949545 28999999.973000049591 28000000.006000038236 3886976.904999970924 60305.921446527 2023-12-27T22:06:52.979916+00:00 19994330.870000001043 28999999.991999980062 27999999.993000030518 3886238.050000011921 60305.921458310 2023-12-27T22:06:53.997933+00:00 19994330.876000050455 28999999.990000009537 27999999.992999911308 3891178.991999983788 60305.921469911 2023-12-27T22:06:55.000336+00:00 19994330.875999931246 29000000.031999949366 27999999.999000068754 3891277.968999981880 60305.921481332 2023-12-27T22:06:55.987114+00:00 19994330.871000051498 29000000.024000000209 28000000.021999958903 3888306.000000000000 60305.921492934 2023-12-27T22:06:56.989510+00:00 19994330.875000000000 28999999.942000001669 27999999.996000051498 3888533.979000031948 60305.921504536 2023-12-27T22:06:57.991906+00:00 19994330.873000029474 29000000.026999998838 28000000.047999981791 3886679.063000022899 60305.921516138 2023-12-27T22:06:58.994304+00:00 19994330.875000000000 29000000.008000001311 27999999.967000011355 3886211.954999982845 60305.921527559 2023-12-27T22:06:59.981077+00:00 19994330.871999979019 28999999.988000009209 27999999.944999929518 3890165.061999977101 60305.921539341 2023-12-27T22:07:00.999081+00:00 19994330.873999949545 29000000.025999989361 28000000.088000059128 3890720.962000011932 60305.921550762 2023-12-27T22:07:01.985855+00:00 19994330.873000029474 28999999.962999999523 27999999.919000029564 3886506.041999996174 60305.921562364 2023-12-27T22:07:02.988251+00:00 19994330.875000000000 29000000.020000010729 28000000.071999911219 3886867.018000007141 60305.921573785 2023-12-27T22:07:03.975026+00:00 19994330.873000029474 28999999.979999989271 27999999.930999990553 3887321.975000023842 60305.921585568 2023-12-27T22:07:04.993058+00:00 19994330.875000000000 29000000.022999998182 28000000.035000089556 3896524.940999985207 60305.921597170 2023-12-27T22:07:05.995454+00:00 19994330.870000001043 28999999.967999991030 27999999.982999920845 3888842.078999996185 60305.921608591 2023-12-27T22:07:06.982221+00:00 19994330.878000020981 29000000.021000031382 28000000.029000040144 3889987.078999996185 60305.921620373 2023-12-27T22:07:08.000243+00:00 19994330.871999979019 29000000.017999950796 27999999.998999949545 3885301.889999986161 60305.921631794 2023-12-27T22:07:08.987018+00:00 19994330.873000029474 28999999.971999999136 28000000.004000071436 3891094.997000039089 60305.921643396 2023-12-27T22:07:09.989420+00:00 19994330.875000000000 29000000.024000048637 28000000.008000019938 3893025.992999970913 60305.921654922 2023-12-27T22:07:10.985311+00:00 19994330.871999979019 28999999.982999980450 27999999.960000000894 3888107.972000002861 60305.921666600 2023-12-27T22:07:11.994216+00:00 19994330.873999949545 29000000.017000019550 28000000.006000000983 3888251.082000017166 60305.921677946 2023-12-27T22:07:12.974489+00:00 19994330.877000089735 28999999.991999980062 27999999.994999989867 3891896.055000007153 60305.921689728 2023-12-27T22:07:13.992505+00:00 19994330.871999979019 29000000.003999948502 28000000.043999999762 3888038.989999949932 60305.921701405 2023-12-27T22:07:15.001403+00:00 19994330.875999931246 29000000.002000089735 27999999.986000020057 3889543.887000023853 60305.921712751 2023-12-27T22:07:15.981665+00:00 19994330.873000029474 28999999.981999989599 27999999.993999991566 3886606.976000010967 60305.921724534 2023-12-27T22:07:16.999684+00:00 19994330.871000051498 28999999.985999941826 27999999.978000018746 3889426.192999958992 60305.921735954 2023-12-27T22:07:17.986464+00:00 19994330.877999998629 29000000.019000049680 28000000.010999981314 3887939.891000031959 60305.921747556 2023-12-27T22:07:18.988860+00:00 19994330.872000001371 29000000.008999940008 27999999.973000019789 3884618.004000008106 60305.921758977 2023-12-27T22:07:19.975629+00:00 19994330.868999999017 28999999.981999989599 28000000.002999961376 3887365.968999981880 60305.921770760 2023-12-27T22:07:20.993647+00:00 19994330.879999998957 29000000.016000028700 28000000.040000021458 3886160.023999989033 60305.921782181 2023-12-27T22:07:21.980418+00:00 19994330.872000008821 29000000.001999970526 27999999.968999978155 3885940.934000014793 60305.921793783 2023-12-27T22:07:22.982807+00:00 19994330.874000001699 28999999.977000001818 27999999.964000049978 3894914.121999979019 60305.921805565 2023-12-27T22:07:24.000831+00:00 19994330.871000010520 29000000.032999988645 28000000.065000001341 3883016.898000001907 60305.921816986 2023-12-27T22:07:24.987606+00:00 19994330.872999999672 28999999.985000010580 27999999.998999949545 3890415.029000043869 60305.921828588 2023-12-27T22:07:25.989999+00:00 19994330.873999979347 28999999.990000009537 27999999.990000009537 3888473.952999948990 60305.921840190 2023-12-27T22:07:26.992393+00:00 19994330.873000029474 28999999.991000059992 28000000.008999999613 3888309.043000041973 60305.921851791 2023-12-27T22:07:27.994779+00:00 19994330.873999979347 29000000.028999920934 28000000.000999990851 3887325.042999982834 60305.921863212 2023-12-27T22:07:28.981556+00:00 19994330.877000000328 28999999.986999988556 27999999.982999980450 3891249.014999986161 60305.921874814 2023-12-27T22:07:29.983946+00:00 19994330.872999999672 28999999.998000029474 27999999.968000050634 3890630.976999998093 60305.921886416 2023-12-27T22:07:30.986345+00:00 19994330.875000000000 29000000.011000040919 28000000.034000039101 3891837.035000026226 60305.921898018 2023-12-27T22:07:31.988740+00:00 19994330.871999979019 28999999.986999988556 27999999.979999899864 3887738.941999971867 60305.921909620 2023-12-27T22:07:32.991138+00:00 19994330.876000050455 29000000.002999998629 28000000.028000000864 3889184.962999999989 60305.921921222 2023-12-27T22:07:33.993533+00:00 19994330.873999949545 28999999.997000001371 28000000.018000010401 3886340.001999973785 60305.921932823 2023-12-27T22:07:34.995928+00:00 19994330.872000038624 29000000.017999999225 27999999.994000080973 3888662.001000047196 60305.921944244 2023-12-27T22:07:35.982708+00:00 19994330.871999979019 28999999.960000008345 27999999.975999951363 3891813.029000043869 60305.921955846 2023-12-27T22:07:36.985107+00:00 19994330.877000030130 29000000.019999980927 27999999.991000059992 3887676.048999906052 60305.921967448 2023-12-27T22:07:37.987508+00:00 19994330.870999988168 29000000.008000019938 28000000.008999940008 3890665.890000104904 60305.921979050 2023-12-27T22:07:38.989913+00:00 19994330.875999990851 28999999.993999991566 28000000.024000048637 3886295.036999940872 60305.921990471 2023-12-27T22:07:39.976690+00:00 19994330.871999979019 29000000.002000000328 27999999.965999960899 3892227.016000031959 60305.922002254 2023-12-27T22:07:40.994711+00:00 19994330.874000009149 29000000.006000008434 28000000.022999998182 3887621.006999969017 60305.922013856 2023-12-27T22:07:41.997109+00:00 19994330.874000009149 29000000.008999969810 28000000.013000011444 3888266.011000037193 60305.922025276 2023-12-27T22:07:42.983880+00:00 19994330.870999988168 28999999.998000029474 27999999.963999990374 3888605.962999939919 60305.922036878 2023-12-27T22:07:43.986272+00:00 19994330.876000050455 28999999.985000010580 28000000.019999980927 3889925.963999987114 60305.922048480 2023-12-27T22:07:44.988670+00:00 19994330.873999949545 28999999.960999969393 27999999.955000039190 3892940.966000080109 60305.922060082 2023-12-27T22:07:45.991069+00:00 19994330.873000029474 29000000.063000019640 28000000.072000030428 3887046.115999937057 60305.922071503 2023-12-27T22:07:46.977837+00:00 19994330.878000020981 28999999.995000001043 27999999.973999980837 3887953.894999980927 60305.922083286 2023-12-27T22:07:47.995856+00:00 19994330.871999979019 29000000.016999959946 28000000.026000019163 3889188.095000029076 60305.922094706 2023-12-27T22:07:48.982623+00:00 19994330.873000029474 28999999.939000010490 27999999.925999999046 3887657.921000003815 60305.922106308 2023-12-27T22:07:49.985016+00:00 19994330.875999931246 29000000.044000029564 28000000.050999999046 3892045.083000063896 60305.922118091 2023-12-27T22:07:51.003034+00:00 19994330.871000051498 28999999.989000018686 27999999.997999999672 3889586.044999957085 60305.922129512 2023-12-27T22:07:51.989810+00:00 19994330.870999928564 29000000.013000011444 27999999.982999999076 3885568.027999997139 60305.922141113 2023-12-27T22:07:52.992210+00:00 19994330.877000089735 29000000.005999919027 27999999.987999990582 3889234.950000048149 60305.922152640 2023-12-27T22:07:53.988105+00:00 19994330.869999889284 29000000.017000079155 28000000.062000010163 3884880.008999944199 60305.922164317 2023-12-27T22:07:54.997008+00:00 19994330.877000089735 28999999.988999959081 27999999.950000021607 3893212.970000029076 60305.922175663 2023-12-27T22:07:55.977270+00:00 19994330.871999979019 28999999.957999940962 27999999.944999989122 3887050.931999921799 60305.922187446 2023-12-27T22:07:56.995286+00:00 19994330.875999931246 29000000.016000028700 28000000.016999989748 3889225.074000000954 60305.922198866 2023-12-27T22:07:57.982062+00:00 19994330.873000029474 29000000.001000050455 28000000.013000011444 3889435.899000049103 60305.922210468 2023-12-27T22:07:58.984463+00:00 19994330.871999979019 29000000.005999919027 28000000.041999999434 3887397.968000053894 60305.922222251 2023-12-27T22:08:00.002478+00:00 19994330.876000050455 29000000.014999989420 27999999.985000010580 3891242.057999968994 60305.922233672 2023-12-27T22:08:00.989247+00:00 19994330.873999949545 29000000.005000110716 28000000.000000000000 3885249.996999979019 60305.922245273 2023-12-27T22:08:01.991638+00:00 19994330.871000051498 28999999.975999951363 28000000.004000011832 3889723.125000000000 60305.922256695 2023-12-27T22:08:02.978416+00:00 19994330.876000050455 28999999.986999988556 27999999.944999989122 3885713.855999947060 60305.922268477 2023-12-27T22:08:03.996428+00:00 19994330.873999949545 29000000.006000038236 28000000.028000000864 3886310.017000079155 60305.922279898 2023-12-27T22:08:04.983204+00:00 19994330.875000000000 28999999.992999911308 28000000.032999988645 3890591.980000019073 60305.922291500 2023-12-27T22:08:05.985602+00:00 19994330.873000029474 29000000.002000089735 27999999.957000020891 3890974.036999940872 60305.922303102 2023-12-27T22:08:06.988005+00:00 19994330.870999928564 29000000.004999998957 28000000.052999969572 3885910.004999995232 60305.922314703 2023-12-27T22:08:07.990404+00:00 19994330.877000089735 29000000.015999909490 28000000.010000050068 3887098.993999958038 60305.922326305 2023-12-27T22:08:08.992801+00:00 19994330.871999979019 28999999.980000019073 27999999.977000001818 3894282.989000082016 60305.922337727 2023-12-27T22:08:09.979577+00:00 19994330.873999949545 29000000.013999998569 28000000.016999959946 3888190.985000013839 60305.922349509 2023-12-27T22:08:10.997599+00:00 19994330.876000050455 28999999.971999999136 27999999.937000039965 3887509.077999948990 60305.922360931 2023-12-27T22:08:11.984380+00:00 19994330.868999999017 29000000.002999998629 28000000.036000009626 3891726.976000071038 60305.922372532 2023-12-27T22:08:12.986792+00:00 19994330.875000000000 28999999.995000001043 27999999.947999950498 3890293.010999917984 60305.922384134 2023-12-27T22:08:13.989199+00:00 19994330.877999998629 29000000.023999989033 28000000.078999999911 3888653.075999975204 60305.922395736 2023-12-27T22:08:14.991599+00:00 19994330.868999999017 29000000.017000019550 27999999.993000030518 3891988.821000099182 60305.922407157 2023-12-27T22:08:15.978371+00:00 19994330.878000009805 28999999.937999989837 27999999.972999930382 3889793.053999900818 60305.922418759 2023-12-27T22:08:16.980767+00:00 19994330.868999999017 29000000.027000010014 27999999.999000068754 3888586.035000085831 60305.922430541 2023-12-27T22:08:17.998782+00:00 19994330.875999990851 29000000.013999998569 28000000.065999981016 3886544.986999989022 60305.922441962 2023-12-27T22:08:18.985556+00:00 19994330.876000020653 29000000.020000010729 27999999.935999989510 3890616.027999997139 60305.922453565 2023-12-27T22:08:19.987957+00:00 19994330.869999971241 28999999.960999969393 28000000.001999970526 3887801.980000019073 60305.922465166 2023-12-27T22:08:20.990362+00:00 19994330.875000000000 29000000.013000011444 28000000.032000061125 3887738.003999948967 60305.922476768 2023-12-27T22:08:21.992760+00:00 19994330.874000009149 29000000.015999969095 27999999.984999898821 3884655.083000063896 60305.922488189 2023-12-27T22:08:22.979532+00:00 19994330.870999988168 29000000.002000030130 28000000.004000071436 3886893.975999950897 60305.922499971 2023-12-27T22:08:23.997552+00:00 19994330.875999990851 28999999.990000009537 27999999.988000039011 3884087.881999969017 60305.922511393 2023-12-27T22:08:24.984332+00:00 19994330.872000038624 29000000.018999990076 28000000.000999931246 3889731.904999970924 60305.922522995 2023-12-27T22:08:25.986725+00:00 19994330.875000000000 28999999.982999980450 27999999.988999959081 3889599.141000031959 60305.922534596 2023-12-27T22:08:26.989119+00:00 19994330.874000009149 28999999.993000030518 28000000.005000110716 3888528.006999969017 60305.922546198 2023-12-27T22:08:27.991519+00:00 19994330.871999979019 29000000.026000019163 28000000.028000000864 3882445.007000089157 60305.922557800 2023-12-27T22:08:28.993910+00:00 19994330.874000009149 28999999.981999989599 27999999.984000001103 3887341.026000022888 60305.922569221 2023-12-27T22:08:29.980676+00:00 19994330.875999990851 28999999.985999941826 27999999.935999989510 3888710.919999957085 60305.922581004 2023-12-27T22:08:30.998700+00:00 19994330.871999979019 29000000.009000059217 28000000.065999999642 3886251.074000000954 60305.922592424 2023-12-27T22:08:31.985464+00:00 19994330.875000000000 28999999.986999988556 28000000.013999998569 3889385.879999995232 60305.922604026 2023-12-27T22:08:32.987858+00:00 19994330.870000001043 29000000.023999929428 27999999.971999999136 3892127.151999949943 60305.922615553 2023-12-27T22:08:33.983749+00:00 19994330.878000020981 29000000.004999998957 28000000.050999999046 3889172.995000004768 60305.922627230 2023-12-27T22:08:34.992655+00:00 19994330.874000009149 28999999.996000051498 27999999.992000009865 3887326.009000062943 60305.922638832 2023-12-27T22:08:35.995049+00:00 19994330.873999949545 28999999.991999980062 27999999.929999981076 3887093.959999918938 60305.922650358 2023-12-27T22:08:36.990934+00:00 19994330.873000029474 28999999.988000039011 28000000.018000010401 3886945.093000053894 60305.922662035 2023-12-27T22:08:37.999836+00:00 19994330.874999940395 29000000.021000031382 28000000.050000008196 3886096.927000045776 60305.922673381 2023-12-27T22:08:38.980102+00:00 19994330.870000001043 28999999.995999928564 27999999.964999970049 3887163.972000002861 60305.922685164 2023-12-27T22:08:39.998122+00:00 19994330.876000050455 28999999.949000000954 27999999.975000020117 3886502.996999979019 60305.922696584 2023-12-27T22:08:40.984898+00:00 19994330.873999949545 29000000.029999971390 27999999.995000001043 3887647.970999956131 60305.922708186 2023-12-27T22:08:41.987299+00:00 19994330.874000068754 29000000.025000099093 28000000.048999968916 3887476.006999969017 60305.922719607 2023-12-27T22:08:42.974072+00:00 19994330.873999949545 28999999.988999959081 28000000.022999998182 3882464.011000037193 60305.922731390 2023-12-27T22:08:43.992084+00:00 19994330.874000068754 28999999.985999941826 27999999.968000050634 3884313.014000058174 60305.922742992 2023-12-27T22:08:44.994479+00:00 19994330.871999979019 29000000.011000040919 27999999.960999969393 3887317.003999948967 60305.922754413 2023-12-27T22:08:45.981253+00:00 19994330.873999949545 29000000.019000049680 28000000.022000011057 3885982.069000006188 60305.922766195 2023-12-27T22:08:46.999271+00:00 19994330.873000029474 28999999.973000001162 28000000.019999980927 3888216.939999938011 60305.922777616 2023-12-27T22:08:47.986047+00:00 19994330.876999970526 29000000.030999999493 27999999.996000051498 3888714.013000010978 60305.922789218 2023-12-27T22:08:48.988450+00:00 19994330.871999979019 28999999.997000001371 28000000.011999960989 3888299.969000101089 60305.922800639 2023-12-27T22:08:49.975220+00:00 19994330.875000000000 28999999.969999998808 27999999.985999941826 3887650.103999971878 60305.922812422 2023-12-27T22:08:50.993233+00:00 19994330.875000000000 29000000.013999998569 27999999.985000010580 3888870.939000010025 60305.922823843 2023-12-27T22:08:51.980000+00:00 19994330.870000001043 29000000.016999989748 27999999.986000061035 3891377.941999911796 60305.922835445 2023-12-27T22:08:52.982400+00:00 19994330.876000050455 28999999.978000018746 28000000.055999990553 3887499.074000000954 60305.922847227 2023-12-27T22:08:54.000421+00:00 19994330.871999979019 29000000.040999978781 27999999.971999999136 3890993.872000098228 60305.922858648 2023-12-27T22:08:54.987194+00:00 19994330.871999979019 28999999.944000009447 28000000.018000010401 3888848.032999991905 60305.922870250 2023-12-27T22:08:55.989595+00:00 19994330.878000020981 28999999.991000030190 27999999.936999920756 3890565.062999964226 60305.922881671 2023-12-27T22:08:56.976377+00:00 19994330.870000001043 29000000.004000011832 28000000.005000110716 3891780.970000029076 60305.922893454 2023-12-27T22:08:57.994399+00:00 19994330.876999970526 28999999.998999949545 27999999.988999959081 3887862.987999916077 60305.922904875 2023-12-27T22:08:58.981175+00:00 19994330.871000051498 29000000.036000009626 28000000.046000000089 3886993.078000069130 60305.922916477 2023-12-27T22:08:59.983574+00:00 19994330.873999949545 28999999.982999980450 27999999.986999988556 3889704.044000030030 60305.922927924 2023-12-27T22:09:00.972679+00:00 19994330.876000050455 29000000.013999998569 27999999.983000040054 3885112.839999914169 60305.922939707 2023-12-27T22:09:01.990698+00:00 19994330.871999979019 28999999.995000001043 28000000.008999940008 3888296.002000092994 60305.922951384 2023-12-27T22:09:02.999598+00:00 19994330.873000029474 28999999.969000041485 28000000.026999950409 3888698.911999940872 60305.922962730 2023-12-27T22:09:03.979866+00:00 19994330.875999931246 29000000.008999999613 27999999.988000039011 3892254.171000003815 60305.922974512 2023-12-27T22:09:04.997881+00:00 19994330.869000080973 29000000.020999971777 27999999.988999959081 3888301.013000010978 60305.922985934 2023-12-27T22:09:05.984656+00:00 19994330.879000000656 28999999.975999951363 27999999.960999999195 3890822.972000002861 60305.922997535 2023-12-27T22:09:06.987051+00:00 19994330.875000000000 29000000.021000031382 28000000.047999989241 3888659.925999999046 60305.923009137 2023-12-27T22:09:07.989451+00:00 19994330.870999999344 28999999.994000080973 28000000.008000001311 3884408.059000014793 60305.923020739 2023-12-27T22:09:08.991843+00:00 19994330.875999998301 29000000.005999919027 28000000.003000009805 3883477.919999957085 60305.923032160 2023-12-27T22:09:09.978619+00:00 19994330.870999988168 28999999.981999989599 27999999.986999999732 3888927.108999968041 60305.923043761 2023-12-27T22:09:10.981005+00:00 19994330.875000011176 29000000.003000020981 28000000.030999988317 3887090.023000001907 60305.923055544 2023-12-27T22:09:11.999020+00:00 19994330.873999979347 29000000.008000019938 27999999.988999988884 3881928.887000083923 60305.923066965 2023-12-27T22:09:12.985800+00:00 19994330.871000021696 29000000.031000021845 28000000.015999998897 3888579.009999989998 60305.923078567 2023-12-27T22:09:13.988197+00:00 19994330.875999990851 28999999.975999951363 27999999.981000009924 3888676.093999981880 60305.923090169 2023-12-27T22:09:14.990598+00:00 19994330.875999990851 28999999.978999968618 27999999.976000010967 3889339.858000040054 60305.923101771 2023-12-27T22:09:15.992996+00:00 19994330.871000021696 29000000.031000021845 28000000.059999998659 3884901.091999887954 60305.923113192 2023-12-27T22:09:16.979769+00:00 19994330.875999990851 28999999.979000091553 27999999.991999980062 3891293.885000110138 60305.923124794 2023-12-27T22:09:17.982172+00:00 19994330.869999971241 29000000.014999989420 28000000.041999999434 3889248.182999968994 60305.923136395 2023-12-27T22:09:18.984567+00:00 19994330.874000009149 28999999.964999910444 27999999.929000020027 3885885.944000006188 60305.923147997 2023-12-27T22:09:19.986967+00:00 19994330.877000030130 29000000.021000031382 27999999.968999978155 3892260.985999941826 60305.923159599 2023-12-27T22:09:20.989366+00:00 19994330.870999988168 29000000.019999980927 28000000.060999989510 3889719.985000013839 60305.923171201 2023-12-27T22:09:21.991761+00:00 19994330.877999961376 28999999.985000010580 27999999.965000029653 3889006.016999959946 60305.923182803 2023-12-27T22:09:22.994155+00:00 19994330.870000001043 29000000.008000019938 27999999.996999979019 3888119.935000061989 60305.923194224 2023-12-27T22:09:23.980936+00:00 19994330.873000029474 28999999.978000000119 27999999.974000040442 3893077.138000010978 60305.923205826 2023-12-27T22:09:24.983333+00:00 19994330.874000009149 29000000.008000001311 28000000.044999960810 3890139.934000014793 60305.923217427 2023-12-27T22:09:25.985729+00:00 19994330.872999969870 29000000.017999999225 27999999.990000009537 3892598.931999921799 60305.923229029 2023-12-27T22:09:26.988121+00:00 19994330.874000009149 29000000.000999998301 28000000.024000048637 3888048.067000031006 60305.923240450 2023-12-27T22:09:27.974903+00:00 19994330.874000009149 28999999.993999999017 28000000.021999958903 3889413.939000010025 60305.923252233 2023-12-27T22:09:28.992925+00:00 19994330.871999979019 29000000.004000011832 27999999.968000050634 3887504.098000050057 60305.923263835 2023-12-27T22:09:29.995322+00:00 19994330.877000030130 28999999.970999989659 27999999.991999980062 3886718.944000006188 60305.923275256 2023-12-27T22:09:30.982097+00:00 19994330.872999969870 29000000.011999990791 27999999.946999911219 3889309.031999946106 60305.923287038 2023-12-27T22:09:32.000116+00:00 19994330.878000020981 28999999.997000008821 28000000.100000020117 3888775.000000000000 60305.923298460 2023-12-27T22:09:32.986890+00:00 19994330.871000051498 29000000.015000019222 27999999.983000040054 3889988.031000018120 60305.923310061 2023-12-27T22:09:33.989288+00:00 19994330.870999928564 29000000.013000011444 27999999.950000051409 3885750.952000021935 60305.923321482 2023-12-27T22:09:34.976057+00:00 19994330.876000050455 28999999.975999951363 27999999.961999889463 3892982.019999980927 60305.923333265 2023-12-27T22:09:35.994084+00:00 19994330.875999931246 29000000.050000008196 28000000.048000101000 3887957.993999958038 60305.923344686 2023-12-27T22:09:36.980853+00:00 19994330.871999979019 28999999.974000040442 28000000.013999938965 3888595.962000011932 60305.923356288 2023-12-27T22:09:37.983249+00:00 19994330.874000068754 28999999.982999980450 27999999.980000019073 3888211.953999996185 60305.923368070 2023-12-27T22:09:39.001270+00:00 19994330.873999949545 29000000.023999989033 28000000.011000040919 3889038.151000022888 60305.923379491 2023-12-27T22:09:39.988038+00:00 19994330.871999979019 29000000.005999978632 28000000.047999981791 3889328.860999941826 60305.923391093 2023-12-27T22:09:40.990439+00:00 19994330.876000050455 28999999.971999999136 27999999.937000039965 3890959.034000039101 60305.923402620 2023-12-27T22:09:41.986329+00:00 19994330.871000051498 29000000.018000070006 28000000.019999980927 3893178.027000070084 60305.923414296 2023-12-27T22:09:42.995235+00:00 19994330.875999931246 28999999.986999988556 27999999.986999988556 3890877.974999905098 60305.923425642 2023-12-27T22:09:43.975502+00:00 19994330.873000029474 28999999.987999919802 27999999.989000000060 3890939.287000060081 60305.923437425 2023-12-27T22:09:44.993516+00:00 19994330.873000029474 29000000.024000048637 28000000.026999998838 3890881.664999961853 60305.923448846 2023-12-27T22:09:45.980291+00:00 19994330.875000000000 29000000.006999969482 28000000.026999998838 3887285.116000055801 60305.923460448 2023-12-27T22:09:46.982688+00:00 19994330.868999961764 29000000.001000050455 27999999.971999999136 3884546.997999907006 60305.923472230 2023-12-27T22:09:48.000704+00:00 19994330.876000050455 28999999.991999980062 28000000.024999991059 3887788.947000027169 60305.923483651 2023-12-27T22:09:48.987476+00:00 19994330.875999931246 28999999.970000028610 27999999.984000030905 3886753.087000011932 60305.923495253 2023-12-27T22:09:49.989877+00:00 19994330.871000051498 29000000.016999959946 28000000.008999969810 3890039.996000051033 60305.923506674 2023-12-27T22:09:50.976645+00:00 19994330.875000000000 29000000.003000020981 28000000.024000018835 3886904.837999939919 60305.923518457 2023-12-27T22:09:51.994660+00:00 19994330.873000029474 28999999.985999941826 27999999.931999981403 3890603.032000064850 60305.923529878 2023-12-27T22:09:52.981442+00:00 19994330.873999949545 29000000.017000079155 28000000.023999989033 3885456.970000000205 60305.923541480 2023-12-27T22:09:53.983838+00:00 19994330.879000071436 29000000.016999959946 27999999.980000019073 3890389.057000000030 60305.923553081 2023-12-27T22:09:54.986239+00:00 19994330.869999889284 28999999.968999978155 28000000.000999990851 3891205.975000000093 60305.923564684 2023-12-27T22:09:55.988642+00:00 19994330.873000029474 28999999.983000040054 28000000.018000010401 3891325.001000000164 60305.923576285 2023-12-27T22:09:56.991035+00:00 19994330.875000000000 29000000.032999988645 27999999.993000030518 3884587.115999999922 60305.923587887 2023-12-27T22:09:57.993428+00:00 19994330.870000001043 28999999.985999941826 28000000.002999961376 3892127.964999999851 60305.923599489 2023-12-27T22:09:58.995824+00:00 19994330.877000000328 28999999.986000061035 28000000.004000011832 3893717.905999999028 60305.923610910 2023-12-27T22:09:59.982600+00:00 19994330.872000001371 29000000.026000019163 28000000.055000010878 3888372.028000000864 60305.923622511 2023-12-27T22:10:00.984998+00:00 19994330.875000000000 28999999.980000000447 27999999.934000018984 3887562.069000001997 60305.923634113 2023-12-27T22:10:01.987402+00:00 19994330.875999998301 29000000.030000001192 28000000.043999969959 3887375.925999999046 60305.923645715 2023-12-27T22:10:02.989806+00:00 19994330.868999999017 28999999.973000001162 27999999.911000009626 3882685.104000002146 60305.923657137 2023-12-27T22:10:03.976582+00:00 19994330.876999989152 28999999.980000000447 27999999.988000039011 3886956.973999998998 60305.923668919 2023-12-27T22:10:04.994604+00:00 19994330.874000009149 29000000.028999980539 28000000.046000000089 3885015.962999999989 60305.923680340 2023-12-27T22:10:05.981381+00:00 19994330.870999988168 29000000.002000000328 28000000.029999971390 3888953.962999999989 60305.923691942 2023-12-27T22:10:06.983773+00:00 19994330.875999990851 28999999.989000018686 27999999.973000049591 3887482.052999996115 60305.923703544 2023-12-27T22:10:07.986169+00:00 19994330.873000029474 29000000.006999999285 28000000.054999951273 3885740.004000001121 60305.923715145 2023-12-27T22:10:08.988566+00:00 19994330.875999990851 28999999.987999979407 27999999.952999949455 3881354.910000003874 60305.923726747 2023-12-27T22:10:09.990970+00:00 19994330.872000008821 29000000.020000010729 27999999.996000051498 3889009.171999997925 60305.923738169 2023-12-27T22:10:10.977743+00:00 19994330.872999999672 28999999.991999980062 27999999.978999968618 3885448.843999996781 60305.923749951 2023-12-27T22:10:11.995760+00:00 19994330.877000000328 28999999.993000030518 28000000.037999991328 3884657.173000007868 60305.923761372 2023-12-27T22:10:12.982539+00:00 19994330.871999979019 29000000.011999960989 27999999.984000090510 3890761.957000001799 60305.923772974 2023-12-27T22:10:13.984941+00:00 19994330.870000001043 28999999.991000000387 27999999.986999988556 3884176.000000000000 60305.923784395 2023-12-27T22:10:14.971714+00:00 19994330.879999998957 28999999.985000010580 28000000.018999930471 3886116.945999994874 60305.923796177 2023-12-27T22:10:15.989740+00:00 19994330.869000021368 29000000.048000041395 27999999.983000040054 3886183.898000001907 60305.923807779 2023-12-27T22:10:16.992141+00:00 19994330.875999990851 28999999.956999961287 28000000.026999950409 3889564.056999995839 60305.923819200 2023-12-27T22:10:17.978912+00:00 19994330.877000030130 28999999.998000029474 27999999.965000029653 3890657.025000005960 60305.923830983 2023-12-27T22:10:18.996934+00:00 19994330.868999961764 29000000.018999930471 28000000.006000038236 3889066.958999990951 60305.923842404 2023-12-27T22:10:19.983704+00:00 19994330.877000030130 28999999.985000010580 28000000.019999980927 3889457.002000004053 60305.923854006 2023-12-27T22:10:20.986103+00:00 19994330.870999988168 29000000.001000050455 27999999.962999939919 3887848.006999998819 60305.923865533 2023-12-27T22:10:21.981997+00:00 19994330.870999988168 29000000.022999998182 28000000.042999979109 3889417.058999999892 60305.923877209 2023-12-27T22:10:22.990906+00:00 19994330.876999970526 29000000.000000000000 28000000.059000000358 3889422.968999996781 60305.923888811 2023-12-27T22:10:23.993305+00:00 19994330.871000051498 28999999.985000010580 27999999.918999999762 3888455.004999995232 60305.923900338 2023-12-27T22:10:24.989202+00:00 19994330.875999931246 28999999.990000009537 28000000.025999989361 3884725.977000012994 60305.923912015 2023-12-27T22:10:25.998107+00:00 19994330.875000000000 29000000.024999979883 27999999.978000000119 3891820.032999991905 60305.923923361 2023-12-27T22:10:26.978372+00:00 19994330.871000051498 29000000.013000011444 28000000.020000010729 3891927.052999988198 60305.923935143 2023-12-27T22:10:27.996388+00:00 19994330.876999970526 28999999.967999938875 27999999.977999988943 3888490.964000015985 60305.923946565 2023-12-27T22:10:28.983163+00:00 19994330.871000051498 29000000.020000100136 28000000.031000021845 3885457.007999985944 60305.923958167 2023-12-27T22:10:29.985567+00:00 19994330.871999979019 28999999.981999989599 27999999.949999991804 3887541.964000015985 60305.923969768 2023-12-27T22:10:30.987971+00:00 19994330.876999970526 28999999.996999979019 28000000.030000001192 3890743.976999998093 60305.923981370 2023-12-27T22:10:31.990382+00:00 19994330.871000051498 29000000.006999969482 28000000.018000010401 3890844.023000001907 60305.923992791 2023-12-27T22:10:32.977154+00:00 19994330.878999948502 29000000.014000058174 27999999.973999980837 3886833.026999980211 60305.924004393 2023-12-27T22:10:33.979557+00:00 19994330.870000001043 28999999.989999890327 27999999.976000010967 3886887.998000026215 60305.924016176 2023-12-27T22:10:34.997574+00:00 19994330.875000000000 29000000.014000058174 28000000.031000021845 3890808.050999999046 60305.924027597 2023-12-27T22:10:35.984351+00:00 19994330.876000050455 28999999.980999950320 28000000.018999990076 3885008.993999987841 60305.924039199 2023-12-27T22:10:36.986753+00:00 19994330.866999980062 29000000.026000019163 28000000.006999969482 3888090.912000000011 60305.924050801 2023-12-27T22:10:37.989149+00:00 19994330.873000029474 28999999.984999999404 27999999.962000008672 3885891.953000009060 60305.924062402 2023-12-27T22:10:38.991550+00:00 19994330.878999948502 29000000.017000000924 28000000.049000021070 3889051.061999977101 60305.924073823 2023-12-27T22:10:39.978326+00:00 19994330.871999979019 28999999.977000009269 27999999.932999968529 3892346.959000021219 60305.924085425 2023-12-27T22:10:40.980719+00:00 19994330.876999970526 28999999.974999990314 27999999.993000030518 3888129.020999997854 60305.924097027 2023-12-27T22:10:41.983116+00:00 19994330.873000029474 29000000.043999999762 28000000.039999961853 3889541.946000009775 60305.924108629 2023-12-27T22:10:42.985517+00:00 19994330.871999979019 28999999.969999998808 27999999.957000020891 3886758.177999972831 60305.924120231 2023-12-27T22:10:43.987919+00:00 19994330.877000089735 28999999.987000018358 27999999.960999969393 3886728.865000010002 60305.924131833 2023-12-27T22:10:44.990321+00:00 19994330.870000001043 29000000.023999989033 28000000.060999989510 3888988.932000011206 60305.924143435 2023-12-27T22:10:45.992716+00:00 19994330.873999949545 28999999.967000011355 27999999.975000020117 3887396.065999985207 60305.924154855 2023-12-27T22:10:46.979490+00:00 19994330.876000050455 29000000.011999960989 28000000.039000030607 3888127.018000007141 60305.924166457 2023-12-27T22:10:47.981887+00:00 19994330.870000001043 29000000.034000039101 27999999.996000051498 3886192.027000010014 60305.924178059 2023-12-27T22:10:48.984285+00:00 19994330.878999948502 28999999.971999999136 28000000.012999888510 3890777.896999984980 60305.924189661 2023-12-27T22:10:49.986682+00:00 19994330.871999979019 29000000.018000010401 27999999.976000070572 3893890.090999991167 60305.924201082 2023-12-27T22:10:50.973462+00:00 19994330.871999979019 29000000.009999990463 28000000.004999998957 3890160.057000011206 60305.924212865 2023-12-27T22:10:51.991485+00:00 19994330.874000068754 28999999.968999978155 27999999.962000008672 3890016.886000006925 60305.924224466 2023-12-27T22:10:52.993889+00:00 19994330.872999999672 29000000.027000010014 28000000.057999968529 3894569.030999987852 60305.924235887 2023-12-27T22:10:53.980663+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3886837.061000018846 60305.924247670 2023-12-27T22:10:54.998684+00:00 19994330.875999998301 29000000.004999998957 27999999.978000041097 3892055.930999993812 60305.924259091 2023-12-27T22:10:55.985456+00:00 19994330.869999989867 28999999.988000039011 28000000.000000000000 3888685.034999995958 60305.924270693 2023-12-27T22:10:56.987856+00:00 19994330.877000000328 29000000.003999948502 28000000.011999960989 3893528.011999994982 60305.924282114 2023-12-27T22:10:57.974632+00:00 19994330.871000010520 29000000.022999998182 28000000.026999950409 3887810.044000000227 60305.924293897 2023-12-27T22:10:58.992661+00:00 19994330.876999989152 28999999.965999960899 27999999.968999978155 3883255.920000017155 60305.924305317 2023-12-27T22:10:59.979442+00:00 19994330.874000009149 28999999.989000078291 28000000.015000101179 3891865.096999973059 60305.924316919 2023-12-27T22:11:00.981831+00:00 19994330.868999991566 29000000.009999990463 27999999.971000000834 3888868.946000009775 60305.924328702 2023-12-27T22:11:01.999851+00:00 19994330.875000000000 29000000.000000000000 28000000.037999998778 3889857.037000000011 60305.924340123 2023-12-27T22:11:02.986615+00:00 19994330.874000009149 29000000.013999938965 27999999.999000001699 3885471.926999986172 60305.924351725 2023-12-27T22:11:03.989012+00:00 19994330.871999979019 28999999.986999988556 27999999.990000009537 3894346.951000034809 60305.924363251 2023-12-27T22:11:04.984908+00:00 19994330.876000020653 29000000.004999998957 28000000.019999999553 3885182.029999970924 60305.924374929 2023-12-27T22:11:05.993816+00:00 19994330.873000029474 28999999.999000068754 28000000.006000008434 3891958.050999999046 60305.924386274 2023-12-27T22:11:06.974086+00:00 19994330.872999969870 28999999.967000011355 27999999.961999978870 3891960.879000008106 60305.924398057 2023-12-27T22:11:07.992097+00:00 19994330.877000030130 29000000.003000020981 28000000.011000011116 3893243.097000002861 60305.924409478 2023-12-27T22:11:08.978876+00:00 19994330.870999988168 29000000.046000000089 28000000.028000000864 3887006.029999970924 60305.924421079 2023-12-27T22:11:09.981275+00:00 19994330.875999990851 28999999.998999949545 28000000.003999978304 3894814.880000054836 60305.924432862 2023-12-27T22:11:10.999291+00:00 19994330.870999988168 29000000.011999960989 27999999.955000039190 3890652.099999963772 60305.924444283 2023-12-27T22:11:11.986068+00:00 19994330.874000009149 28999999.971000079066 27999999.969999969006 3886525.958000003826 60305.924455885 2023-12-27T22:11:12.988476+00:00 19994330.876999970526 28999999.996999979019 28000000.055000010878 3889415.999000012875 60305.924467306 2023-12-27T22:11:13.975258+00:00 19994330.873000029474 28999999.990000009537 27999999.959999978542 3887904.032999991905 60305.924479089 2023-12-27T22:11:14.993281+00:00 19994330.874000009149 29000000.006000000983 28000000.031000021845 3891810.068000019062 60305.924490510 2023-12-27T22:11:15.980054+00:00 19994330.875000000000 29000000.035000000149 28000000.026000019163 3888720.861999989022 60305.924502112 2023-12-27T22:11:16.982456+00:00 19994330.867999970913 28999999.960000008345 28000000.004000011832 3894780.032000004780 60305.924513713 2023-12-27T22:11:17.984856+00:00 19994330.875999990851 29000000.026999998838 27999999.964999970049 3887483.978999971878 60305.924525315 2023-12-27T22:11:18.987253+00:00 19994330.875999990851 28999999.964999999851 27999999.977000061423 3887936.087000011932 60305.924536917 2023-12-27T22:11:19.989657+00:00 19994330.871999979019 29000000.006999999285 28000000.021999958903 3891820.751999973785 60305.924548338 2023-12-27T22:11:20.976431+00:00 19994330.875000000000 28999999.995999988168 27999999.983000040054 3892739.227000058163 60305.924560121 2023-12-27T22:11:21.994438+00:00 19994330.872000098228 29000000.025999989361 28000000.047999981791 3889869.986999989022 60305.924571542 2023-12-27T22:11:22.981214+00:00 19994330.875000000000 28999999.991000000387 27999999.924000021070 3892990.984999955166 60305.924583144 2023-12-27T22:11:23.983610+00:00 19994330.873999949545 29000000.004999998957 28000000.043999910355 3894690.027000010014 60305.924594746 2023-12-27T22:11:24.986012+00:00 19994330.871999979019 28999999.991000000387 28000000.004000071436 3891006.049000024796 60305.924606347 2023-12-27T22:11:25.988416+00:00 19994330.875000000000 28999999.997000038624 27999999.998000029474 3889498.990000010002 60305.924617768 2023-12-27T22:11:26.975191+00:00 19994330.871999979019 29000000.035999950022 28000000.015999909490 3890061.006999969017 60305.924629551 2023-12-27T22:11:27.993209+00:00 19994330.873000029474 28999999.969000041485 27999999.971000079066 3892245.020000040997 60305.924641153 2023-12-27T22:11:28.995606+00:00 19994330.879000071436 29000000.008000019938 28000000.008999940008 3887611.935000001919 60305.924652574 2023-12-27T22:11:29.982378+00:00 19994330.870999928564 29000000.002999961376 27999999.978999968618 3892032.971999942791 60305.924664176 2023-12-27T22:11:30.984779+00:00 19994330.873000029474 28999999.981999989599 28000000.011000040919 3890592.017000020016 60305.924675778 2023-12-27T22:11:31.987180+00:00 19994330.876999970526 29000000.029000040144 28000000.047999981791 3887546.040000020992 60305.924687380 2023-12-27T22:11:32.989576+00:00 19994330.868000030518 28999999.990999940783 27999999.991999980062 3893614.969999969006 60305.924698801 2023-12-27T22:11:33.976363+00:00 19994330.878000020981 28999999.988000039011 27999999.971000079066 3889615.985000013839 60305.924710583 2023-12-27T22:11:34.994378+00:00 19994330.872999910265 28999999.991999980062 28000000.049999948591 3889638.998000026215 60305.924722004 2023-12-27T22:11:35.981155+00:00 19994330.875000000000 29000000.024999979883 27999999.965999960899 3889045.067999958992 60305.924733606 2023-12-27T22:11:36.983542+00:00 19994330.873000029474 28999999.994000080973 27999999.981000069529 3890654.007000029087 60305.924745208 2023-12-27T22:11:37.985937+00:00 19994330.870000001043 29000000.014999989420 28000000.041999939829 3889295.014999986161 60305.924756810 2023-12-27T22:11:38.988343+00:00 19994330.874000068754 28999999.986999988556 27999999.989000000060 3895082.000000000000 60305.924768412 2023-12-27T22:11:39.990741+00:00 19994330.875999931246 28999999.995999928564 27999999.993000000715 3887787.928000032902 60305.924779832 2023-12-27T22:11:40.977517+00:00 19994330.873000029474 29000000.004000071436 27999999.969000000507 3892411.912999988068 60305.924791615 2023-12-27T22:11:41.995541+00:00 19994330.876000050455 28999999.988000039011 28000000.026999998838 3889125.037999988068 60305.924803036 2023-12-27T22:11:42.982313+00:00 19994330.870999928564 28999999.991999980062 27999999.969000011683 3891260.060999989975 60305.924814638 2023-12-27T22:11:43.984703+00:00 19994330.876999970526 29000000.013999938965 28000000.049999978393 3888564.027999997139 60305.924826164 2023-12-27T22:11:44.980592+00:00 19994330.875000000000 29000000.019999980927 28000000.001000020653 3889883.968999981880 60305.924837841 2023-12-27T22:11:45.989493+00:00 19994330.871000051498 28999999.976000070572 27999999.986000001431 3892164.124000012875 60305.924849443 2023-12-27T22:11:46.991897+00:00 19994330.872999999672 28999999.985999941826 27999999.975999981165 3890906.900000036228 60305.924860970 2023-12-27T22:11:47.987790+00:00 19994330.874000001699 29000000.053000088781 27999999.998000029474 3892491.000000000000 60305.924872647 2023-12-27T22:11:48.996695+00:00 19994330.872000008821 28999999.955999970436 27999999.973999980837 3890434.995000004768 60305.924883992 2023-12-27T22:11:49.976968+00:00 19994330.876999989152 29000000.000999931246 28000000.008999999613 3889020.984999955166 60305.924895776 2023-12-27T22:11:50.994985+00:00 19994330.872000008821 29000000.018000010401 28000000.004000011832 3892242.984000027180 60305.924907196 2023-12-27T22:11:51.981754+00:00 19994330.875000000000 28999999.989000078291 28000000.049000021070 3884621.912999988068 60305.924918798 2023-12-27T22:11:52.984154+00:00 19994330.872999999672 28999999.995999999344 27999999.941999968141 3888430.035000026226 60305.924930219 2023-12-27T22:11:53.970929+00:00 19994330.874000009149 29000000.008000001311 28000000.017000019550 3890939.949999988079 60305.924942002 2023-12-27T22:11:54.988953+00:00 19994330.873999979347 28999999.991000000387 28000000.024999979883 3892276.094999969006 60305.924953604 2023-12-27T22:11:55.991349+00:00 19994330.872999999672 29000000.003000009805 28000000.014999989420 3888082.092000008095 60305.924965024 2023-12-27T22:11:56.978123+00:00 19994330.872000008821 28999999.993000000715 27999999.943000018597 3887981.997000039089 60305.924976807 2023-12-27T22:11:57.996139+00:00 19994330.875999990851 29000000.018000010401 28000000.058999959379 3889339.017999947071 60305.924988228 2023-12-27T22:11:58.982915+00:00 19994330.870000030845 28999999.981999989599 27999999.958000060171 3883222.929000020027 60305.924999830 2023-12-27T22:11:59.985313+00:00 19994330.877999961376 28999999.988999988884 27999999.983000040054 3891521.064000010025 60305.925011432 2023-12-27T22:12:00.987707+00:00 19994330.875000000000 29000000.032000008970 28000000.045999880880 3888265.885999978054 60305.925023034 2023-12-27T22:12:01.990105+00:00 19994330.873000029474 28999999.995000001043 27999999.968000050634 3881332.108000040054 60305.925034455 2023-12-27T22:12:02.976876+00:00 19994330.872999969870 29000000.000999990851 28000000.031999949366 3888869.873999952804 60305.925046057 2023-12-27T22:12:03.979270+00:00 19994330.872000038624 28999999.994000021368 27999999.962000008672 3892600.105000019073 60305.925057839 2023-12-27T22:12:04.997287+00:00 19994330.870999988168 28999999.995999988168 28000000.025000099093 3888333.917999982834 60305.925069260 2023-12-27T22:12:05.984066+00:00 19994330.876999970526 28999999.990000009537 28000000.002999901772 3891200.990999997128 60305.925080862 2023-12-27T22:12:06.986471+00:00 19994330.873000029474 29000000.021999958903 27999999.995000001043 3886826.068000019062 60305.925092464 2023-12-27T22:12:07.988870+00:00 19994330.875000000000 28999999.989000018686 28000000.011000040919 3887033.911000012886 60305.925104066 2023-12-27T22:12:08.991275+00:00 19994330.872999969870 28999999.986999988556 27999999.980000019073 3891527.106999992859 60305.925115487 2023-12-27T22:12:09.978050+00:00 19994330.875000000000 29000000.024000048637 28000000.013999938965 3887926.908999979030 60305.925127089 2023-12-27T22:12:10.980452+00:00 19994330.875000000000 28999999.985000010580 28000000.025000099093 3888415.042000054847 60305.925138691 2023-12-27T22:12:11.982849+00:00 19994330.870000001043 29000000.001999970526 27999999.973999980837 3890463.013000010978 60305.925150292 2023-12-27T22:12:12.985253+00:00 19994330.875000059605 28999999.998999949545 28000000.029999971390 3891498.021999955177 60305.925161894 2023-12-27T22:12:13.987655+00:00 19994330.876999970526 28999999.995000001043 27999999.945000048727 3883592.860000013839 60305.925173496 2023-12-27T22:12:14.990060+00:00 19994330.870000001043 29000000.029999971390 28000000.038999918848 3886556.078999996185 60305.925185098 2023-12-27T22:12:15.992460+00:00 19994330.878999948502 29000000.015000101179 27999999.988000039011 3889042.955999969970 60305.925196519 2023-12-27T22:12:16.979239+00:00 19994330.871999979019 28999999.979999899864 28000000.067000031471 3889556.092000008095 60305.925208121 2023-12-27T22:12:17.981641+00:00 19994330.873000029474 29000000.007000088692 27999999.953999999911 3887600.986000061035 60305.925219723 2023-12-27T22:12:18.984045+00:00 19994330.873000029474 28999999.991999980062 28000000.008000001311 3889014.986999989022 60305.925231325 2023-12-27T22:12:19.986441+00:00 19994330.871999979019 29000000.011999960989 27999999.962999999523 3890080.034999967087 60305.925242745 2023-12-27T22:12:20.973214+00:00 19994330.875000000000 28999999.988000039011 28000000.028999999166 3886050.996999979019 60305.925254528 2023-12-27T22:12:21.991242+00:00 19994330.874000068754 28999999.980000019073 27999999.978000018746 3887944.027000070084 60305.925265949 2023-12-27T22:12:22.978010+00:00 19994330.870999928564 28999999.990999940783 28000000.028999980539 3887931.911999940872 60305.925277551 2023-12-27T22:12:23.980408+00:00 19994330.876999970526 29000000.011000040919 28000000.018000010401 3889535.029999970924 60305.925289334 2023-12-27T22:12:24.998429+00:00 19994330.873000029474 29000000.004999998957 27999999.953000009060 3893446.032000064850 60305.925300755 2023-12-27T22:12:25.985200+00:00 19994330.874000068754 28999999.998999949545 28000000.004999998957 3890957.949999928009 60305.925312357 2023-12-27T22:12:26.987595+00:00 19994330.875000000000 28999999.978999968618 28000000.004999998957 3884532.046000003815 60305.925323883 2023-12-27T22:12:27.983485+00:00 19994330.868999961764 29000000.035000089556 27999999.989000018686 3888681.042999982834 60305.925335560 2023-12-27T22:12:28.992391+00:00 19994330.875000000000 28999999.986999988556 27999999.982999980450 3892027.934000014793 60305.925346906 2023-12-27T22:12:29.972658+00:00 19994330.876000050455 29000000.004000000656 28000000.032999988645 3886245.037999988068 60305.925358688 2023-12-27T22:12:30.990675+00:00 19994330.870999928564 28999999.986999999732 27999999.938000019640 3889198.030000091065 60305.925370109 2023-12-27T22:12:31.977450+00:00 19994330.876000050455 29000000.008999999613 28000000.106000009924 3885929.834999918938 60305.925381711 2023-12-27T22:12:32.979850+00:00 19994330.875000000000 29000000.012000009418 27999999.944999989122 3888295.065999985207 60305.925393494 2023-12-27T22:12:33.997867+00:00 19994330.872999910265 28999999.966999981552 27999999.981999989599 3887261.010000110138 60305.925404915 2023-12-27T22:12:34.984643+00:00 19994330.876000050455 29000000.029000010341 28000000.029999971390 3888729.939999938011 60305.925416517 2023-12-27T22:12:35.987044+00:00 19994330.868999961764 28999999.991999980062 28000000.003000020981 3889883.080000042915 60305.925427938 2023-12-27T22:12:36.973820+00:00 19994330.874000068754 28999999.985000010580 27999999.973000049591 3890765.967000008095 60305.925439721 2023-12-27T22:12:37.991842+00:00 19994330.876999970526 29000000.019000019878 27999999.997999910265 3887800.957999945153 60305.925451141 2023-12-27T22:12:38.978610+00:00 19994330.868999961764 28999999.975999951363 28000000.042000059038 3885993.069000006188 60305.925462743 2023-12-27T22:12:39.980999+00:00 19994330.877999998629 28999999.992000039667 27999999.977000001818 3887328.026000022888 60305.925474345 2023-12-27T22:12:40.983397+00:00 19994330.872000008821 29000000.018000010401 27999999.980999950320 3885445.955000042915 60305.925485947 2023-12-27T22:12:41.985801+00:00 19994330.874000001699 28999999.982999980450 27999999.996999979019 3889771.978999971878 60305.925497549 2023-12-27T22:12:42.988197+00:00 19994330.874999988824 29000000.022000011057 28000000.011000040919 3890537.054999948014 60305.925508969 2023-12-27T22:12:43.974979+00:00 19994330.871000010520 29000000.014999989420 27999999.988000039011 3891523.971000074875 60305.925520753 2023-12-27T22:12:44.992996+00:00 19994330.875000000000 28999999.978999968618 28000000.016000028700 3888665.004999995232 60305.925532173 2023-12-27T22:12:45.979772+00:00 19994330.874999988824 28999999.981999989599 27999999.997999910265 3892591.030999898911 60305.925543775 2023-12-27T22:12:46.982170+00:00 19994330.874000009149 29000000.039000030607 27999999.992000099272 3892805.000000000000 60305.925555377 2023-12-27T22:12:47.984568+00:00 19994330.874000009149 29000000.001999970526 28000000.011999960989 3887175.976999998093 60305.925566979 2023-12-27T22:12:48.986963+00:00 19994330.870999988168 28999999.981999989599 28000000.000000000000 3890211.052000045776 60305.925578400 2023-12-27T22:12:49.973746+00:00 19994330.875999990851 28999999.988000039011 27999999.958999991417 3888111.909000039101 60305.925590183 2023-12-27T22:12:50.991771+00:00 19994330.872999999672 29000000.024000048637 28000000.090000029653 3889223.116999983788 60305.925601784 2023-12-27T22:12:51.994170+00:00 19994330.869000021368 28999999.993999961764 27999999.953999999911 3886356.991999983788 60305.925613205 2023-12-27T22:12:52.980945+00:00 19994330.880999978632 29000000.000000000000 27999999.992999911308 3890829.972000002861 60305.925624807 2023-12-27T22:12:53.983343+00:00 19994330.872000038624 28999999.985000010580 28000000.003000020981 3887678.006000041962 60305.925636409 2023-12-27T22:12:54.985740+00:00 19994330.871999979019 29000000.000999931246 27999999.975000020117 3887622.021999955177 60305.925648011 2023-12-27T22:12:55.988143+00:00 19994330.875999990851 28999999.991000059992 28000000.035000000149 3886037.006999969017 60305.925659432 2023-12-27T22:12:56.974923+00:00 19994330.871999979019 29000000.019999980927 27999999.997000001371 3891044.989000082016 60305.925671215 2023-12-27T22:12:57.992947+00:00 19994330.877000030130 28999999.953999999911 27999999.932000000030 3892751.885999917984 60305.925682636 2023-12-27T22:12:58.979733+00:00 19994330.875000000000 29000000.069000009447 28000000.065000001341 3889482.045000075828 60305.925694237 2023-12-27T22:12:59.982134+00:00 19994330.866000000387 28999999.973000049591 28000000.017000000924 3888543.987999916077 60305.925705839 2023-12-27T22:13:00.984522+00:00 19994330.878000020981 29000000.001999970526 27999999.962000008672 3888393.062000035774 60305.925717441 2023-12-27T22:13:01.986918+00:00 19994330.872999969870 28999999.973999980837 27999999.969999998808 3892028.003000020981 60305.925729043 2023-12-27T22:13:02.989321+00:00 19994330.875000000000 29000000.042000059038 28000000.053999990225 3888978.998999952804 60305.925740464 2023-12-27T22:13:03.976103+00:00 19994330.874000009149 28999999.973999980837 27999999.995000001043 3891294.925999999046 60305.925752247 2023-12-27T22:13:04.994130+00:00 19994330.871999979019 29000000.008999940008 27999999.971000019461 3890116.075999975204 60305.925763668 2023-12-27T22:13:05.980915+00:00 19994330.875000000000 29000000.000000000000 28000000.010999981314 3887179.921000003815 60305.925775270 2023-12-27T22:13:06.983303+00:00 19994330.873000029474 29000000.008999999613 28000000.032000008970 3893375.025000094902 60305.925786796 2023-12-27T22:13:07.979201+00:00 19994330.871000051498 28999999.980000000447 27999999.958000000566 3890166.046000003815 60305.925798473 2023-12-27T22:13:08.988103+00:00 19994330.875999931246 29000000.013999998569 27999999.987999979407 3887509.955999969970 60305.925810075 2023-12-27T22:13:09.990507+00:00 19994330.871999979019 29000000.015000019222 28000000.022999998182 3886293.935999989975 60305.925821602 2023-12-27T22:13:10.986400+00:00 19994330.874000068754 28999999.986000001431 28000000.016000028700 3891180.067000031006 60305.925833279 2023-12-27T22:13:11.995311+00:00 19994330.875999931246 28999999.988999988884 27999999.988999959081 3891705.003000020981 60305.925844625 2023-12-27T22:13:12.975582+00:00 19994330.871999979019 28999999.993999991566 28000000.023999989033 3890896.984999895096 60305.925856407 2023-12-27T22:13:13.993601+00:00 19994330.874000068754 28999999.996000021696 27999999.954000059515 3889091.942000031006 60305.925867829 2023-12-27T22:13:14.980375+00:00 19994330.875000000000 29000000.043999969959 28000000.069999929518 3886244.072000027169 60305.925879430 2023-12-27T22:13:15.982772+00:00 19994330.870000001043 28999999.986999988556 27999999.933000091463 3887099.991999983788 60305.925891032 2023-12-27T22:13:16.985169+00:00 19994330.876999970526 29000000.015000049025 28000000.078999999911 3889728.024999976158 60305.925902634 2023-12-27T22:13:17.987568+00:00 19994330.876000050455 28999999.982999980450 28000000.009999990463 3889144.971000074875 60305.925914235 2023-12-27T22:13:18.989959+00:00 19994330.870999928564 28999999.991999980062 27999999.931999921799 3889276.936999917030 60305.925925657 2023-12-27T22:13:19.976737+00:00 19994330.876999970526 28999999.993000030518 28000000.004000071436 3895200.986000061035 60305.925937439 2023-12-27T22:13:20.994756+00:00 19994330.872000098228 29000000.006999969482 28000000.011999960989 3888586.018999934196 60305.925948860 2023-12-27T22:13:21.981530+00:00 19994330.873999949545 28999999.967999991030 27999999.980000019073 3890147.080000042915 60305.925960462 2023-12-27T22:13:22.983928+00:00 19994330.871999979019 29000000.027000010014 28000000.011999960989 3888851.003000020981 60305.925972064 2023-12-27T22:13:23.986324+00:00 19994330.873000029474 28999999.986000001431 28000000.001999970526 3889018.008000016212 60305.925983666 2023-12-27T22:13:24.988723+00:00 19994330.876999970526 29000000.019999980927 27999999.991000059992 3890975.992999910843 60305.925995087 2023-12-27T22:13:25.975499+00:00 19994330.871999979019 29000000.004999998957 27999999.998999949545 3891309.969000101089 60305.926006689 2023-12-27T22:13:26.977898+00:00 19994330.874000068754 29000000.022999998182 28000000.050999999046 3888829.952999948990 60305.926018471 2023-12-27T22:13:27.995911+00:00 19994330.873999949545 28999999.980000019073 27999999.950000051409 3885946.083999990951 60305.926029892 2023-12-27T22:13:28.982684+00:00 19994330.871999979019 28999999.991999980062 28000000.022999998182 3893463.004000068177 60305.926041494 2023-12-27T22:13:29.985080+00:00 19994330.876000050455 29000000.001000050455 28000000.021999958903 3887059.950999975204 60305.926053096 2023-12-27T22:13:30.987444+00:00 19994330.871999979019 29000000.021000031382 27999999.953999999911 3886526.080999969970 60305.926064697 2023-12-27T22:13:31.989805+00:00 19994330.871000051498 28999999.973999980837 28000000.004999998957 3888461.952000021935 60305.926076117 2023-12-27T22:13:32.976549+00:00 19994330.876999970526 29000000.013999938965 28000000.025000099093 3888856.998999952804 60305.926087719 2023-12-27T22:13:33.978937+00:00 19994330.870999999344 28999999.994000080973 27999999.942999999970 3888414.892000079155 60305.926099321 2023-12-27T22:13:34.981335+00:00 19994330.879000000656 29000000.000999931246 28000000.024999998510 3891050.047999978065 60305.926110923 2023-12-27T22:13:35.983729+00:00 19994330.872999999672 28999999.986999988556 28000000.024000000209 3891877.101999998093 60305.926122525 2023-12-27T22:13:36.986127+00:00 19994330.871000010520 28999999.994000080973 27999999.949000000954 3886807.929000020027 60305.926134126 2023-12-27T22:13:37.988521+00:00 19994330.875000000000 29000000.024999979883 28000000.085000008345 3885268.035999894142 60305.926145728 2023-12-27T22:13:38.990924+00:00 19994330.875000000000 28999999.996000051498 27999999.972999989986 3889988.064000010025 60305.926157149 2023-12-27T22:13:39.977707+00:00 19994330.868999991566 28999999.988999959081 27999999.974000010639 3895246.930000067223 60305.926168932 2023-12-27T22:13:40.995724+00:00 19994330.877000000328 29000000.003000020981 27999999.997999999672 3889111.990000010002 60305.926180353 2023-12-27T22:13:41.982497+00:00 19994330.872000008821 28999999.995000001043 27999999.974000010639 3895690.013999938965 60305.926191955 2023-12-27T22:13:42.984895+00:00 19994330.877000000328 28999999.993999961764 28000000.022999968380 3892727.917999982834 60305.926203376 2023-12-27T22:13:43.971668+00:00 19994330.877000000328 29000000.026999998838 28000000.032000008970 3890168.083000063896 60305.926215159 2023-12-27T22:13:44.989699+00:00 19994330.868000000715 29000000.000999998301 27999999.979000028223 3892622.044000030030 60305.926226760 2023-12-27T22:13:45.992108+00:00 19994330.875000000000 28999999.982999999076 27999999.984999950975 3886174.906999946106 60305.926238182 2023-12-27T22:13:46.978885+00:00 19994330.872999999672 29000000.003000009805 27999999.998000029474 3890196.074000000954 60305.926249964 2023-12-27T22:13:47.996917+00:00 19994330.871999979019 29000000.006999999285 28000000.008000019938 3890942.963000059128 60305.926261385 2023-12-27T22:13:48.983686+00:00 19994330.878000020981 28999999.986999988556 28000000.000000000000 3893228.002999901772 60305.926272987 2023-12-27T22:13:49.986076+00:00 19994330.870999988168 29000000.000000000000 28000000.015999969095 3894456.093999981880 60305.926284513 2023-12-27T22:13:50.981968+00:00 19994330.875999990851 28999999.992000009865 28000000.005999978632 3891210.966000080109 60305.926296191 2023-12-27T22:13:51.990880+00:00 19994330.874000009149 28999999.996999979019 27999999.990000009537 3892400.880999923218 60305.926307537 2023-12-27T22:13:52.971153+00:00 19994330.874000009149 29000000.034000039101 27999999.982999980450 3889084.014000058174 60305.926319319 2023-12-27T22:13:53.989175+00:00 19994330.874000009149 28999999.986000001431 28000000.014999989420 3892397.952000021935 60305.926330996 2023-12-27T22:13:54.998075+00:00 19994330.872999969870 28999999.995999988168 27999999.999000068754 3891532.075999975204 60305.926342342 2023-12-27T22:13:55.978341+00:00 19994330.873000029474 28999999.996999979019 27999999.985999941826 3889781.044000030030 60305.926354125 2023-12-27T22:13:56.996364+00:00 19994330.872999969870 28999999.994000021368 28000000.028000000864 3886307.963999987114 60305.926365545 2023-12-27T22:13:57.983134+00:00 19994330.875000000000 28999999.986999988556 27999999.963999990374 3888126.023999928962 60305.926377147 2023-12-27T22:13:58.985530+00:00 19994330.873000029474 29000000.017000019550 27999999.995000001043 3886231.933000088204 60305.926388568 2023-12-27T22:13:59.972307+00:00 19994330.874000009149 28999999.986999988556 28000000.024000048637 3890293.008999944199 60305.926400351 2023-12-27T22:14:00.990317+00:00 19994330.873999949545 28999999.996999979019 27999999.978000041097 3889895.944000006188 60305.926411772 2023-12-27T22:14:01.977092+00:00 19994330.876000050455 29000000.006999969482 28000000.011999960989 3886702.087000011932 60305.926423374 2023-12-27T22:14:02.979484+00:00 19994330.873000029474 29000000.004999998957 28000000.008000019938 3886709.986000061035 60305.926435156 2023-12-27T22:14:03.997505+00:00 19994330.870000001043 29000000.028000000864 28000000.006999969482 3893409.081999897957 60305.926446578 2023-12-27T22:14:04.984278+00:00 19994330.876999970526 28999999.985000010580 28000000.024999979883 3891371.009000062943 60305.926458179 2023-12-27T22:14:05.986678+00:00 19994330.871999979019 28999999.996000051498 27999999.980000019073 3895064.868999958038 60305.926469600 2023-12-27T22:14:06.973454+00:00 19994330.875000000000 29000000.011999960989 27999999.981999989599 3891434.108000040054 60305.926481383 2023-12-27T22:14:07.991474+00:00 19994330.873000029474 29000000.004999998957 28000000.009000059217 3889605.925999999046 60305.926492804 2023-12-27T22:14:08.978248+00:00 19994330.875000000000 28999999.988000039011 27999999.977999929339 3895374.955000042915 60305.926504406 2023-12-27T22:14:09.980641+00:00 19994330.875000000000 28999999.990000009537 28000000.052999969572 3891766.098999977112 60305.926516008 2023-12-27T22:14:10.983039+00:00 19994330.870000001043 29000000.008999940008 28000000.010000109673 3893641.972000002861 60305.926527609 2023-12-27T22:14:11.985435+00:00 19994330.875000000000 28999999.971999999136 27999999.935999989510 3895595.061999917030 60305.926539030 2023-12-27T22:14:12.972212+00:00 19994330.875000000000 29000000.030000090599 28000000.043999999762 3893757.918000102043 60305.926550813 2023-12-27T22:14:13.990230+00:00 19994330.870999928564 28999999.990999940783 27999999.982999999076 3897753.053999900818 60305.926562415 2023-12-27T22:14:14.992630+00:00 19994330.876999970526 29000000.014999989420 27999999.976000010967 3892601.004000068177 60305.926573836 2023-12-27T22:14:15.979401+00:00 19994330.870000001043 28999999.968999978155 28000000.010999988765 3895636.939999938011 60305.926585438 2023-12-27T22:14:16.981799+00:00 19994330.874000068754 29000000.011000040919 28000000.003999989480 3887503.070000051986 60305.926597039 2023-12-27T22:14:17.984195+00:00 19994330.875000000000 29000000.019000049680 28000000.017000019550 3897404.911999940872 60305.926608641 2023-12-27T22:14:18.986597+00:00 19994330.873000029474 29000000.005999919027 27999999.968999978155 3890581.967000008095 60305.926620062 2023-12-27T22:14:19.973377+00:00 19994330.871999979019 28999999.960999969393 28000000.018999990076 3889923.067000031006 60305.926631845 2023-12-27T22:14:20.991407+00:00 19994330.875000000000 29000000.011999998242 28000000.004999998957 3890543.039999961853 60305.926643266 2023-12-27T22:14:21.978192+00:00 19994330.873000029474 28999999.998999990523 28000000.021000031382 3890675.888000010978 60305.926654868 2023-12-27T22:14:22.980584+00:00 19994330.878999948502 29000000.004000011832 27999999.976000010967 3891940.077000021935 60305.926666470 2023-12-27T22:14:23.982980+00:00 19994330.871000051498 29000000.017000000924 27999999.997999969870 3889117.972000002861 60305.926678072 2023-12-27T22:14:24.985378+00:00 19994330.875000000000 28999999.974000010639 28000000.012000020593 3887133.011999965180 60305.926689673 2023-12-27T22:14:25.987776+00:00 19994330.870999928564 29000000.030999988317 27999999.991000000387 3892904.001000047196 60305.926701094 2023-12-27T22:14:26.974546+00:00 19994330.873000029474 28999999.981999989599 27999999.987999979407 3895497.955000042915 60305.926712877 2023-12-27T22:14:27.992573+00:00 19994330.875999998301 28999999.981999989599 28000000.002000030130 3886959.042999982834 60305.926724298 2023-12-27T22:14:28.979346+00:00 19994330.872000001371 29000000.035000029951 27999999.997999969870 3896601.944000000134 60305.926735900 2023-12-27T22:14:29.981738+00:00 19994330.875000000000 28999999.995999988168 27999999.999000009149 3891894.098999999929 60305.926747426 2023-12-27T22:14:30.977623+00:00 19994330.875999998301 28999999.990000009537 28000000.037000000477 3892541.986999998800 60305.926759103 2023-12-27T22:14:31.986524+00:00 19994330.871999990195 29000000.025999959558 27999999.978000041097 3894777.015000001062 60305.926770705 2023-12-27T22:14:32.988926+00:00 19994330.875000000000 28999999.960000038147 28000000.004999998957 3891333.057000001892 60305.926782232 2023-12-27T22:14:33.984813+00:00 19994330.874000009149 29000000.020999971777 27999999.953999999911 3894026.846999999136 60305.926793909 2023-12-27T22:14:34.993715+00:00 19994330.868999991566 28999999.988000039011 28000000.050999999046 3891451.089999999851 60305.926805255 2023-12-27T22:14:35.973981+00:00 19994330.875000000000 28999999.991999980062 27999999.977000001818 3889268.967000000179 60305.926817037 2023-12-27T22:14:36.992002+00:00 19994330.872999999672 29000000.006999969482 28000000.032999988645 3886199.937999996822 60305.926828458 2023-12-27T22:14:37.978778+00:00 19994330.872999999672 29000000.001999970526 27999999.967000011355 3891300.146000004839 60305.926840060 2023-12-27T22:14:38.981173+00:00 19994330.878000020981 28999999.970000028610 27999999.968999978155 3892540.970999992918 60305.926851481 2023-12-27T22:14:39.967951+00:00 19994330.872999999672 29000000.013000011444 28000000.016999959946 3886508.896000004839 60305.926863263 2023-12-27T22:14:40.985973+00:00 19994330.871999979019 29000000.004000071436 28000000.006000038236 3889845.044999993872 60305.926874865 2023-12-27T22:14:41.988374+00:00 19994330.875000000000 29000000.033999919891 28000000.037999991328 3892241.132000007201 60305.926886287 2023-12-27T22:14:42.975151+00:00 19994330.872000038624 28999999.966000080109 27999999.983999971300 3891960.933999999892 60305.926898069 2023-12-27T22:14:43.993169+00:00 19994330.873999949545 29000000.008999940008 28000000.000000000000 3890500.943999997806 60305.926909490 2023-12-27T22:14:44.979944+00:00 19994330.874000009149 29000000.008000019938 28000000.032000061125 3890889.995999998879 60305.926921092 2023-12-27T22:14:45.982340+00:00 19994330.874000009149 28999999.970000028610 27999999.957999940962 3892912.024000003934 60305.926932693 2023-12-27T22:14:46.984739+00:00 19994330.875000000000 29000000.032999988645 27999999.971000079066 3889370.942999988794 60305.926944296 2023-12-27T22:14:47.987140+00:00 19994330.875000000000 28999999.990999940783 27999999.971999999136 3885603.000000000000 60305.926955717 2023-12-27T22:14:48.973919+00:00 19994330.870000001043 29000000.016000028700 28000000.071999911219 3886446.066000000108 60305.926967319 2023-12-27T22:14:49.976319+00:00 19994330.877999961376 28999999.975999951363 27999999.963000059128 3889816.950000002980 60305.926979101 2023-12-27T22:14:50.994344+00:00 19994330.870000001043 29000000.034000039101 28000000.059999991208 3888831.044000000227 60305.926990522 2023-12-27T22:14:51.981116+00:00 19994330.874000009149 28999999.975000020117 27999999.942999999970 3889649.006999998819 60305.927002124 2023-12-27T22:14:52.983512+00:00 19994330.874000009149 29000000.000999931246 28000000.028000000864 3887990.929000005126 60305.927013726 2023-12-27T22:14:53.985910+00:00 19994330.874000009149 29000000.001000050455 28000000.021000001580 3885297.135000004899 60305.927025327 2023-12-27T22:14:54.988308+00:00 19994330.876999970526 29000000.011999960989 28000000.010999988765 3887447.935999989975 60305.927036749 2023-12-27T22:14:55.975087+00:00 19994330.868999961764 28999999.986000061035 27999999.953000009060 3889533.033000006806 60305.927048351 2023-12-27T22:14:56.977484+00:00 19994330.875000000000 28999999.995000001043 28000000.002999991179 3893041.925999999046 60305.927059952 2023-12-27T22:14:57.979886+00:00 19994330.878000020981 29000000.021000001580 28000000.050000008196 3888550.074000000954 60305.927071554 2023-12-27T22:14:58.982282+00:00 19994330.866999980062 28999999.969000000507 27999999.967999991030 3889471.972999989986 60305.927083156 2023-12-27T22:14:59.984678+00:00 19994330.876000050455 28999999.986999988556 27999999.943999979645 3886002.000000000000 60305.927094758 2023-12-27T22:15:00.987067+00:00 19994330.875000000000 29000000.032000008970 28000000.065000060946 3891133.023000001907 60305.927106360 2023-12-27T22:15:01.989475+00:00 19994330.873000029474 28999999.995000001043 27999999.966999951750 3894257.893000007141 60305.927117781 2023-12-27T22:15:02.976255+00:00 19994330.876999970526 29000000.002999991179 28000000.029000040144 3890638.938000007998 60305.927129383 2023-12-27T22:15:03.978661+00:00 19994330.873000029474 29000000.004000011832 27999999.986999988556 3891280.102999985218 60305.927140985 2023-12-27T22:15:04.981059+00:00 19994330.870999928564 28999999.995000001043 27999999.976000010967 3890528.965000004042 60305.927152586 2023-12-27T22:15:05.983451+00:00 19994330.876000050455 29000000.008999999613 27999999.988999959081 3890216.060000001919 60305.927164007 2023-12-27T22:15:06.970226+00:00 19994330.871999979019 28999999.971000019461 28000000.015000049025 3891991.076000005007 60305.927175790 2023-12-27T22:15:07.988256+00:00 19994330.875000000000 28999999.989999949932 28000000.011999960989 3887646.937000005972 60305.927187392 2023-12-27T22:15:08.990660+00:00 19994330.871000051498 29000000.024000048637 28000000.038999971002 3889602.882999985944 60305.927198813 2023-12-27T22:15:09.977435+00:00 19994330.876999970526 28999999.986999988556 27999999.927000049502 3882535.057999997865 60305.927210415 2023-12-27T22:15:10.979830+00:00 19994330.875000000000 29000000.022000011057 28000000.064999941736 3890237.043000013102 60305.927222016 2023-12-27T22:15:11.982229+00:00 19994330.870999928564 28999999.997999969870 27999999.937000039965 3895921.953999996185 60305.927233618 2023-12-27T22:15:12.984623+00:00 19994330.876000050455 29000000.005999978632 28000000.072999950498 3885349.968999981880 60305.927245145 2023-12-27T22:15:13.980517+00:00 19994330.870000001043 28999999.986000001431 27999999.953000068665 3889257.149000018835 60305.927256822 2023-12-27T22:15:14.989421+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3889290.004999995232 60305.927268168 2023-12-27T22:15:15.969696+00:00 19994330.875000000000 28999999.986000061035 28000000.034999970347 3888221.944999992847 60305.927279950 2023-12-27T22:15:16.987713+00:00 19994330.873000029474 29000000.011999960989 27999999.983000040054 3886370.907000004780 60305.927291628 2023-12-27T22:15:17.996609+00:00 19994330.875999931246 28999999.988000039011 28000000.013000011444 3888471.006000012159 60305.927302973 2023-12-27T22:15:18.976877+00:00 19994330.873000029474 29000000.022999998182 28000000.018000010401 3889812.012999982107 60305.927314575 2023-12-27T22:15:19.979271+00:00 19994330.871999979019 29000000.008999940008 27999999.977999929339 3891514.136999994982 60305.927326177 2023-12-27T22:15:20.981669+00:00 19994330.876000050455 28999999.981999989599 27999999.989000078291 3889619.955000013113 60305.927337779 2023-12-27T22:15:21.984067+00:00 19994330.872000001371 29000000.004000071436 28000000.012999888510 3889226.979000002146 60305.927349200 2023-12-27T22:15:22.970845+00:00 19994330.872000001371 29000000.003000020981 27999999.997000098228 3892781.976000010967 60305.927360982 2023-12-27T22:15:23.988866+00:00 19994330.875000000000 28999999.996999979019 27999999.959999918938 3886977.922999978065 60305.927372403 2023-12-27T22:15:24.975633+00:00 19994330.871000010520 29000000.029999971390 28000000.085000038147 3891552.031000018120 60305.927384005 2023-12-27T22:15:25.978028+00:00 19994330.876999989152 28999999.970999959856 27999999.963000059128 3892294.037000000011 60305.927395788 2023-12-27T22:15:26.996042+00:00 19994330.875999998301 29000000.003000020981 28000000.009999990463 3889434.912999988068 60305.927407208 2023-12-27T22:15:27.982808+00:00 19994330.870999988168 28999999.988000039011 27999999.956999901682 3893507.037999988068 60305.927418810 2023-12-27T22:15:28.985205+00:00 19994330.874000009149 28999999.990999940783 27999999.989000078291 3891081.062000005972 60305.927430231 2023-12-27T22:15:29.971980+00:00 19994330.872999999672 29000000.035000089556 28000000.043999999762 3885310.027000010014 60305.927442014 2023-12-27T22:15:30.990000+00:00 19994330.872999999672 28999999.968999978155 27999999.944000009447 3884683.898999989033 60305.927453435 2023-12-27T22:15:31.976781+00:00 19994330.879000011832 29000000.003999948502 28000000.002999991179 3888797.029000014067 60305.927465037 2023-12-27T22:15:32.979175+00:00 19994330.870000001043 28999999.991999980062 28000000.052999999374 3889059.069000006188 60305.927476638 2023-12-27T22:15:33.981568+00:00 19994330.874999970198 29000000.022999998182 28000000.008999999613 3889456.082999974024 60305.927488240 2023-12-27T22:15:34.983968+00:00 19994330.874000009149 29000000.002000000328 27999999.986999988556 3891061.808000028133 60305.927499842 2023-12-27T22:15:35.986367+00:00 19994330.874000009149 28999999.960000000894 27999999.971999999136 3896562.152999997139 60305.927511263 2023-12-27T22:15:36.973140+00:00 19994330.873000029474 29000000.013999998569 28000000.011000011116 3891344.902999997139 60305.927523046 2023-12-27T22:15:37.991168+00:00 19994330.871999979019 29000000.014999989420 28000000.014000028372 3888768.033999979030 60305.927534467 2023-12-27T22:15:38.977943+00:00 19994330.874000009149 29000000.012000020593 28000000.006999969482 3887771.907999991905 60305.927546069 2023-12-27T22:15:39.980341+00:00 19994330.877999961376 28999999.977999988943 27999999.995999988168 3889703.071000040043 60305.927557671 2023-12-27T22:15:40.982735+00:00 19994330.869000021368 29000000.008000019938 27999999.981999989599 3892124.083999990951 60305.927569272 2023-12-27T22:15:41.985130+00:00 19994330.875000000000 29000000.005999978632 28000000.020000040531 3891161.930999993812 60305.927580693 2023-12-27T22:15:42.971907+00:00 19994330.875000000000 28999999.965999990702 27999999.945999979973 3891548.946999967098 60305.927592295 2023-12-27T22:15:43.974311+00:00 19994330.871999979019 29000000.017000019550 28000000.034999970347 3888824.067000031006 60305.927604078 2023-12-27T22:15:44.992329+00:00 19994330.875000000000 28999999.994000021368 28000000.002000030130 3885942.967000008095 60305.927615499 2023-12-27T22:15:45.979096+00:00 19994330.873000029474 29000000.028000000864 27999999.977999988943 3886545.149999976158 60305.927627101 2023-12-27T22:15:46.981491+00:00 19994330.875000000000 28999999.990000009537 28000000.025000039488 3887173.882000029087 60305.927638703 2023-12-27T22:15:47.983887+00:00 19994330.873000029474 28999999.980999950320 28000000.003000020981 3887554.050000011921 60305.927650304 2023-12-27T22:15:48.986283+00:00 19994330.871999979019 29000000.024000048637 27999999.991999980062 3888648.995999991894 60305.927661725 2023-12-27T22:15:49.973056+00:00 19994330.878999948502 29000000.012999951839 28000000.004999998957 3889852.858999968041 60305.927673327 2023-12-27T22:15:50.975456+00:00 19994330.871000051498 28999999.979000028223 27999999.995000001043 3888698.120000004768 60305.927684929 2023-12-27T22:15:51.977860+00:00 19994330.873999949545 29000000.002000030130 28000000.070999979973 3888531.050000011921 60305.927696531 2023-12-27T22:15:52.980256+00:00 19994330.875000000000 28999999.990999940783 27999999.975000020117 3893145.818000019062 60305.927708133 2023-12-27T22:15:53.982652+00:00 19994330.868000030518 29000000.019999980927 28000000.013000011444 3887694.987999976147 60305.927719735 2023-12-27T22:15:54.985047+00:00 19994330.876000050455 28999999.971000079066 27999999.958999991417 3886236.092999995220 60305.927731336 2023-12-27T22:15:55.987439+00:00 19994330.875000000000 29000000.031000021845 28000000.010999921709 3887248.957000017166 60305.927742863 2023-12-27T22:15:56.983328+00:00 19994330.870000001043 28999999.992999911308 27999999.947000030428 3891773.046000003815 60305.927754540 2023-12-27T22:15:57.992229+00:00 19994330.880999919027 28999999.991999980062 28000000.042000059038 3884380.925999999046 60305.927765885 2023-12-27T22:15:58.972499+00:00 19994330.871000051498 28999999.996000051498 28000000.029999971390 3888883.071999967098 60305.927777668 2023-12-27T22:15:59.990520+00:00 19994330.875999931246 29000000.009999990463 27999999.922999981791 3885077.034000039101 60305.927789089 2023-12-27T22:16:00.977275+00:00 19994330.870000001043 29000000.024000048637 28000000.050000071526 3891676.991999983788 60305.927800691 2023-12-27T22:16:01.979681+00:00 19994330.871000051498 28999999.969999909401 27999999.965999960899 3890899.995999991894 60305.927812293 2023-12-27T22:16:02.982077+00:00 19994330.878000020981 29000000.025000099093 28000000.052999969572 3887468.917999982834 60305.927823895 2023-12-27T22:16:03.984476+00:00 19994330.875999931246 28999999.972999930382 27999999.981999989599 3890243.993000030983 60305.927835496 2023-12-27T22:16:04.986875+00:00 19994330.869000080973 29000000.006999969482 27999999.978999968618 3892187.046999990940 60305.927846917 2023-12-27T22:16:05.973656+00:00 19994330.878999948502 29000000.021000031382 28000000.014999989420 3893856.001999973785 60305.927858700 2023-12-27T22:16:06.991679+00:00 19994330.870000001043 28999999.978000041097 27999999.970000028610 3892584.936000049114 60305.927870121 2023-12-27T22:16:07.978451+00:00 19994330.875000000000 29000000.009999990463 28000000.046000000089 3885877.083999990951 60305.927881723 2023-12-27T22:16:08.980851+00:00 19994330.873000029474 28999999.973000049591 27999999.985000010580 3894181.075999975204 60305.927893144 2023-12-27T22:16:09.967621+00:00 19994330.870000001043 29000000.001999970526 28000000.008999988437 3888854.884999989998 60305.927904926 2023-12-27T22:16:10.985637+00:00 19994330.876000050455 29000000.011999960989 27999999.962999999523 3893290.018999993801 60305.927916528 2023-12-27T22:16:11.988035+00:00 19994330.875000000000 28999999.995000001043 27999999.973000019789 3893552.087999999989 60305.927927949 2023-12-27T22:16:12.974812+00:00 19994330.872999910265 29000000.004000011832 28000000.042999979109 3891201.924000024796 60305.927939732 2023-12-27T22:16:13.992823+00:00 19994330.873000029474 29000000.014999989420 27999999.974999990314 3886896.976999998093 60305.927951153 2023-12-27T22:16:14.979599+00:00 19994330.874000001699 28999999.999000009149 28000000.050999999046 3890635.008000016212 60305.927962755 2023-12-27T22:16:15.982000+00:00 19994330.872999999672 28999999.981000009924 27999999.956000030041 3892601.061999977101 60305.927974176 2023-12-27T22:16:16.968771+00:00 19994330.875000000000 29000000.000999990851 28000000.039999961853 3890547.948000013828 60305.927985958 2023-12-27T22:16:17.986788+00:00 19994330.871999990195 28999999.977000001818 27999999.979000028223 3892269.096000016201 60305.927997379 2023-12-27T22:16:18.973563+00:00 19994330.874000009149 29000000.027000010014 27999999.991000000387 3889539.916999996174 60305.928008981 2023-12-27T22:16:19.975957+00:00 19994330.875000000000 29000000.001999970526 28000000.013999998569 3885789.018000007141 60305.928020764 2023-12-27T22:16:20.993980+00:00 19994330.871999990195 29000000.013000011444 28000000.061999980360 3887756.944000006188 60305.928032185 2023-12-27T22:16:21.980755+00:00 19994330.877000000328 28999999.981999989599 27999999.961000028998 3886837.057999968994 60305.928043786 2023-12-27T22:16:22.983148+00:00 19994330.870999988168 29000000.003000020981 28000000.023999989033 3887615.079999982845 60305.928055207 2023-12-27T22:16:23.969919+00:00 19994330.874000009149 29000000.004000011832 27999999.944000009447 3883079.939999998081 60305.928066990 2023-12-27T22:16:24.987945+00:00 19994330.875999990851 28999999.991000000387 27999999.991000000387 3889177.946000040043 60305.928078411 2023-12-27T22:16:25.974720+00:00 19994330.870999988168 29000000.022000011057 28000000.032000008970 3889017.009000002872 60305.928090013 2023-12-27T22:16:26.977118+00:00 19994330.876000020653 28999999.991999980062 27999999.980000019073 3884918.998999952804 60305.928101615 2023-12-27T22:16:27.979515+00:00 19994330.870999988168 29000000.000999990851 28000000.009999990463 3886806.123000026215 60305.928113217 2023-12-27T22:16:28.981916+00:00 19994330.875000000000 28999999.994999948889 28000000.006999969482 3886287.921999990940 60305.928124818 2023-12-27T22:16:29.984303+00:00 19994330.874000009149 29000000.004000071436 27999999.986999988556 3889674.957000017166 60305.928136420 2023-12-27T22:16:30.986701+00:00 19994330.871999979019 28999999.995999928564 28000000.006000038236 3891639.032000004780 60305.928148022 2023-12-27T22:16:31.989102+00:00 19994330.878000020981 28999999.987000111490 28000000.021999958903 3886306.015999972820 60305.928159443 2023-12-27T22:16:32.975881+00:00 19994330.871999979019 29000000.000999931246 27999999.967000011355 3883192.955000042915 60305.928171045 2023-12-27T22:16:33.978282+00:00 19994330.872000038624 29000000.024000048637 27999999.983000040054 3893313.027999997139 60305.928182647 2023-12-27T22:16:34.980680+00:00 19994330.876999970526 28999999.987999919802 28000000.042999979109 3889389.950999975204 60305.928194249 2023-12-27T22:16:35.983071+00:00 19994330.870999988168 29000000.018000010401 27999999.975999951363 3890444.069000006188 60305.928205775 2023-12-27T22:16:36.978963+00:00 19994330.875000000000 28999999.996000051498 28000000.009999990463 3888343.069000006188 60305.928217452 2023-12-27T22:16:37.987867+00:00 19994330.878000020981 28999999.965999960899 27999999.996000051498 3888190.907999991905 60305.928229054 2023-12-27T22:16:38.990270+00:00 19994330.870000001043 29000000.014000058174 27999999.967000011355 3888735.953000009060 60305.928240580 2023-12-27T22:16:39.986164+00:00 19994330.871999979019 29000000.019999980927 28000000.080999970436 3890901.995999991894 60305.928252182 2023-12-27T22:16:40.988565+00:00 19994330.876999970526 28999999.978999968618 27999999.955000039190 3889961.043999969959 60305.928263604 2023-12-27T22:16:41.975344+00:00 19994330.870000001043 29000000.004000071436 27999999.988999959081 3884945.962999999989 60305.928275205 2023-12-27T22:16:42.977743+00:00 19994330.875000000000 29000000.016999959946 28000000.034000039101 3888763.993000030983 60305.928286807 2023-12-27T22:16:43.980135+00:00 19994330.873000029474 29000000.008000019938 27999999.983000040054 3885323.992999970913 60305.928298409 2023-12-27T22:16:44.982529+00:00 19994330.876000050455 28999999.971999999136 28000000.009999990463 3889814.039000033867 60305.928309830 2023-12-27T22:16:45.969307+00:00 19994330.875999931246 29000000.008000019938 27999999.977000001818 3891461.036000012886 60305.928321613 2023-12-27T22:16:46.987326+00:00 19994330.869000080973 28999999.985000010580 27999999.965999998152 3891930.047999978065 60305.928333214 2023-12-27T22:16:47.989727+00:00 19994330.872999910265 28999999.998999949545 28000000.019999999553 3889473.944000006188 60305.928344635 2023-12-27T22:16:48.976496+00:00 19994330.876000050455 29000000.013999998569 28000000.016999989748 3885899.950000048149 60305.928356237 2023-12-27T22:16:49.978889+00:00 19994330.873000029474 28999999.977000001818 28000000.002000018954 3887536.063999890815 60305.928367839 2023-12-27T22:16:50.981280+00:00 19994330.875999931246 29000000.017000000924 27999999.972999989986 3889792.046000003815 60305.928379441 2023-12-27T22:16:51.983672+00:00 19994330.870000001043 29000000.010999988765 28000000.046000000089 3887084.990000010002 60305.928390861 2023-12-27T22:16:52.970441+00:00 19994330.875000000000 29000000.001000020653 27999999.974000010639 3889049.854000092018 60305.928402644 2023-12-27T22:16:53.988460+00:00 19994330.875000000000 28999999.980999980122 27999999.982999980450 3888016.102999926079 60305.928414065 2023-12-27T22:16:54.975233+00:00 19994330.871999979019 29000000.019000019878 28000000.010999981314 3891481.963000059128 60305.928425667 2023-12-27T22:16:55.977625+00:00 19994330.874000068754 28999999.993999991566 28000000.006000038236 3889041.919999957085 60305.928437269 2023-12-27T22:16:56.980017+00:00 19994330.875999931246 28999999.998000029474 27999999.977999988943 3894166.108999968041 60305.928448871 2023-12-27T22:16:57.982412+00:00 19994330.872000098228 29000000.013999998569 28000000.031000021845 3888866.083999990951 60305.928460472 2023-12-27T22:16:58.984808+00:00 19994330.873999949545 28999999.959999978542 28000000.013000011444 3891107.892000079155 60305.928471894 2023-12-27T22:16:59.971591+00:00 19994330.873999949545 29000000.028000000864 27999999.995999988168 3886872.985000013839 60305.928483676 2023-12-27T22:17:00.989609+00:00 19994330.875000000000 28999999.999000009149 27999999.979999959469 3887141.031999946106 60305.928495097 2023-12-27T22:17:01.976390+00:00 19994330.875000000000 28999999.954999979585 28000000.030000030994 3892227.940000057220 60305.928506699 2023-12-27T22:17:02.978790+00:00 19994330.874000068754 29000000.059000018984 28000000.008000019938 3887421.047999978065 60305.928518120 2023-12-27T22:17:03.965566+00:00 19994330.870999928564 28999999.981000009924 27999999.915999948978 3888891.944000006188 60305.928529902 2023-12-27T22:17:04.983579+00:00 19994330.874000068754 28999999.997999969870 28000000.019000049680 3886951.079999924172 60305.928541504 2023-12-27T22:17:05.985972+00:00 19994330.870999928564 28999999.990000069141 28000000.023999929428 3886003.034000039101 60305.928552926 2023-12-27T22:17:06.972757+00:00 19994330.878000020981 29000000.008999940008 28000000.009999990463 3887783.850000023842 60305.928564708 2023-12-27T22:17:07.990785+00:00 19994330.871000051498 29000000.018000010401 28000000.000000000000 3896997.102999926079 60305.928576129 2023-12-27T22:17:08.977560+00:00 19994330.875000000000 29000000.011000040919 27999999.995000001043 3893040.019000052940 60305.928587731 2023-12-27T22:17:09.979963+00:00 19994330.875000000000 28999999.973999980837 28000000.019000049680 3892062.842000008095 60305.928599333 2023-12-27T22:17:10.982363+00:00 19994330.870999988168 28999999.977000001818 27999999.952000018209 3888745.177999972831 60305.928610935 2023-12-27T22:17:11.984757+00:00 19994330.875000000000 29000000.023999929428 28000000.047999981791 3892761.978999971878 60305.928622356 2023-12-27T22:17:12.971527+00:00 19994330.872000008821 29000000.002000089735 27999999.991999980062 3892146.939000010025 60305.928633957 2023-12-27T22:17:13.973924+00:00 19994330.875999998301 28999999.991999980062 28000000.019999980927 3889735.019000052940 60305.928645740 2023-12-27T22:17:14.991947+00:00 19994330.874000001699 29000000.003999948502 27999999.950000051409 3886841.023999928962 60305.928657161 2023-12-27T22:17:15.978716+00:00 19994330.872999999672 28999999.994000080973 27999999.991999980062 3888313.011000037193 60305.928668763 2023-12-27T22:17:16.981115+00:00 19994330.875000000000 29000000.016999959946 28000000.032999988645 3884993.998000026215 60305.928680365 2023-12-27T22:17:17.983503+00:00 19994330.872999999672 28999999.990999940783 28000000.000000000000 3884300.963999987114 60305.928691966 2023-12-27T22:17:18.985900+00:00 19994330.874000009149 29000000.008000019938 28000000.013000011444 3890175.932999968994 60305.928703493 2023-12-27T22:17:19.981788+00:00 19994330.875000000000 28999999.989000078291 27999999.962000008672 3889670.968999981880 60305.928715095 2023-12-27T22:17:20.984191+00:00 19994330.871999979019 29000000.018000010401 28000000.011000040919 3889202.050000071991 60305.928726516 2023-12-27T22:17:21.970968+00:00 19994330.874000009149 29000000.000000000000 28000000.041999939829 3888226.085000038147 60305.928738118 2023-12-27T22:17:22.973363+00:00 19994330.874000009149 28999999.981999989599 27999999.971999999136 3891649.984999895096 60305.928749900 2023-12-27T22:17:23.991377+00:00 19994330.872999969870 29000000.021999958903 28000000.034999970347 3884323.964000105858 60305.928761321 2023-12-27T22:17:24.978156+00:00 19994330.876000050455 29000000.008000019938 27999999.965999998152 3888786.072999954224 60305.928772923 2023-12-27T22:17:25.980549+00:00 19994330.871999979019 28999999.975999999791 27999999.980000000447 3897007.957999945153 60305.928784525 2023-12-27T22:17:26.982944+00:00 19994330.871999979019 28999999.984000001103 27999999.981999989599 3888677.097000002861 60305.928796127 2023-12-27T22:17:27.985339+00:00 19994330.875999990851 29000000.034000009298 28000000.061000019312 3889830.887000083923 60305.928807548 2023-12-27T22:17:28.972117+00:00 19994330.874000009149 28999999.982999980450 27999999.988999988884 3888531.991999983788 60305.928819150 2023-12-27T22:17:29.974516+00:00 19994330.869000021368 28999999.975000020117 27999999.981999989599 3889489.902999997139 60305.928830751 2023-12-27T22:17:30.976909+00:00 19994330.878000020981 29000000.002999991179 27999999.962999999523 3890863.108999968041 60305.928842353 2023-12-27T22:17:31.979310+00:00 19994330.871999979019 29000000.020000010729 28000000.062999989837 3886260.036000012886 60305.928853955 2023-12-27T22:17:32.981702+00:00 19994330.875999990851 28999999.986000001431 28000000.003999978304 3889119.001999973785 60305.928865557 2023-12-27T22:17:33.984102+00:00 19994330.874000009149 29000000.013999968767 27999999.946000039577 3890022.907999991905 60305.928877159 2023-12-27T22:17:34.986512+00:00 19994330.872999969870 29000000.006000038236 28000000.014999989420 3892513.101999998093 60305.928888580 2023-12-27T22:17:35.973290+00:00 19994330.873000029474 28999999.982999980450 28000000.028000000864 3892278.989000082016 60305.928900362 2023-12-27T22:17:36.991313+00:00 19994330.873000029474 29000000.004999998957 27999999.979000028223 3890480.960999966133 60305.928911783 2023-12-27T22:17:37.978087+00:00 19994330.873000029474 28999999.996999979019 28000000.015999969095 3889856.006999969017 60305.928923385 2023-12-27T22:17:38.980479+00:00 19994330.877999901772 29000000.035000029951 28000000.027000010014 3892724.018000007141 60305.928934806 2023-12-27T22:17:39.967248+00:00 19994330.869000080973 28999999.969999969006 27999999.972999989986 3893936.939000010025 60305.928946589 2023-12-27T22:17:40.985267+00:00 19994330.878000020981 28999999.984000030905 27999999.971000019461 3889245.962999939919 60305.928958191 2023-12-27T22:17:41.987664+00:00 19994330.870999928564 29000000.014999989420 28000000.000000000000 3890001.993000030983 60305.928969611 2023-12-27T22:17:42.974443+00:00 19994330.875000000000 28999999.987000048161 28000000.031000021845 3892589.126999973785 60305.928981394 2023-12-27T22:17:43.992460+00:00 19994330.876000050455 29000000.031999949366 28000000.013999938965 3890228.911000012886 60305.928992815 2023-12-27T22:17:44.979232+00:00 19994330.868000030518 28999999.998000029474 27999999.965000029653 3893674.109000086784 60305.929004417 2023-12-27T22:17:45.981631+00:00 19994330.875000000000 28999999.968999978155 27999999.978999968618 3892594.981999992859 60305.929015838 2023-12-27T22:17:46.968405+00:00 19994330.873999949545 29000000.014999989420 28000000.013000011444 3890095.014999986161 60305.929027621 2023-12-27T22:17:47.986424+00:00 19994330.873000029474 29000000.019999980927 28000000.098000049591 3892187.903999925125 60305.929039042 2023-12-27T22:17:48.973204+00:00 19994330.876999970526 29000000.008000019938 27999999.917999979109 3889235.083000063896 60305.929050643 2023-12-27T22:17:49.975607+00:00 19994330.871000051498 28999999.981999989599 28000000.016999959946 3886404.940999985207 60305.929062426 2023-12-27T22:17:50.993629+00:00 19994330.876999970526 28999999.981999989599 28000000.024999979883 3893011.054999948014 60305.929073847 2023-12-27T22:17:51.980407+00:00 19994330.873000029474 29000000.009999990463 27999999.984000090510 3886208.934000014793 60305.929085449 2023-12-27T22:17:52.982804+00:00 19994330.869999889284 29000000.010000109673 27999999.949999928474 3885675.991999983788 60305.929096870 2023-12-27T22:17:53.969579+00:00 19994330.876000050455 29000000.010999921709 28000000.011000040919 3888683.058000088204 60305.929108653 2023-12-27T22:17:54.987601+00:00 19994330.871999979019 28999999.965000029653 27999999.993000030518 3893104.988999962807 60305.929120074 2023-12-27T22:17:55.974378+00:00 19994330.873000029474 29000000.026000019163 28000000.016999959946 3889267.034000039101 60305.929131676 2023-12-27T22:17:56.976778+00:00 19994330.876999970526 28999999.969999909401 27999999.978000041097 3890713.848999977112 60305.929143277 2023-12-27T22:17:57.979172+00:00 19994330.871999979019 29000000.027000069618 28000000.064000010490 3895767.120000004768 60305.929154879 2023-12-27T22:17:58.981567+00:00 19994330.876000050455 28999999.996999979019 27999999.951999899000 3889763.985000013839 60305.929166481 2023-12-27T22:17:59.983963+00:00 19994330.875000000000 29000000.003000020981 28000000.011000040919 3894456.078999996185 60305.929178007 2023-12-27T22:18:00.979841+00:00 19994330.868999961764 28999999.990999940783 27999999.978999968618 3895758.890999913216 60305.929189684 2023-12-27T22:18:01.988739+00:00 19994330.876000050455 28999999.997000098228 28000000.031000021845 3890269.014000058174 60305.929201030 2023-12-27T22:18:02.969009+00:00 19994330.875000000000 29000000.021000001580 28000000.010999999940 3889926.965999960899 60305.929212813 2023-12-27T22:18:03.987034+00:00 19994330.872000001371 28999999.991999998689 27999999.988000001758 3890315.972000002861 60305.929224234 2023-12-27T22:18:04.973812+00:00 19994330.875999990851 28999999.984999999404 27999999.982000008225 3890019.050000071991 60305.929235836 2023-12-27T22:18:05.976205+00:00 19994330.872000008821 29000000.000000011176 27999999.978999990970 3886719.036000012886 60305.929247438 2023-12-27T22:18:06.978596+00:00 19994330.875000000000 28999999.977999988943 28000000.032000008970 3893407.968999981880 60305.929259039 2023-12-27T22:18:07.980988+00:00 19994330.873999979347 29000000.008000019938 27999999.981999989599 3894146.996999979019 60305.929270641 2023-12-27T22:18:08.983380+00:00 19994330.872000008821 29000000.031999979168 27999999.996000021696 3890413.980999947060 60305.929282243 2023-12-27T22:18:09.985773+00:00 19994330.876000020653 28999999.976000010967 28000000.012999981642 3896483.078999996185 60305.929293845 2023-12-27T22:18:10.988171+00:00 19994330.872999999672 29000000.008999969810 28000000.008999999613 3897674.980000019073 60305.929305266 2023-12-27T22:18:11.974944+00:00 19994330.872999999672 28999999.993000030518 27999999.996000021696 3889285.972000002861 60305.929316867 2023-12-27T22:18:12.977343+00:00 19994330.873999979347 29000000.001999970526 27999999.962999999523 3891999.017000079155 60305.929328469 2023-12-27T22:18:13.979739+00:00 19994330.875000000000 29000000.022999998182 28000000.055000010878 3891372.927999972831 60305.929340071 2023-12-27T22:18:14.982139+00:00 19994330.873000029474 28999999.961000028998 27999999.968999978155 3894108.149999976158 60305.929351492 2023-12-27T22:18:15.968918+00:00 19994330.872999969870 29000000.037000000477 28000000.010999981314 3891892.909999967087 60305.929363275 2023-12-27T22:18:16.986943+00:00 19994330.870000001043 28999999.978999968618 27999999.975000020117 3893309.920000075828 60305.929374876 2023-12-27T22:18:17.989338+00:00 19994330.879999998957 29000000.013999998569 28000000.014999989420 3892376.029999970924 60305.929386298 2023-12-27T22:18:18.976121+00:00 19994330.869000021368 29000000.000000000000 28000000.009999990463 3891352.983999968041 60305.929397900 2023-12-27T22:18:19.978519+00:00 19994330.875999990851 28999999.982000049204 27999999.986999988556 3894940.032999991905 60305.929409501 2023-12-27T22:18:20.980923+00:00 19994330.874000009149 28999999.981999989599 28000000.020999971777 3897488.062000035774 60305.929421103 2023-12-27T22:18:21.983314+00:00 19994330.871999979019 29000000.031000021845 28000000.007000088692 3893935.090999960899 60305.929432524 2023-12-27T22:18:22.970086+00:00 19994330.877000030130 28999999.990000009537 27999999.982999920845 3893242.800000071991 60305.929444307 2023-12-27T22:18:23.988105+00:00 19994330.871999979019 29000000.000000000000 28000000.004000071436 3892514.118999958038 60305.929455728 2023-12-27T22:18:24.974887+00:00 19994330.870999988168 29000000.000000000000 27999999.985000010580 3891932.065999985207 60305.929467330 2023-12-27T22:18:25.977286+00:00 19994330.876000050455 29000000.001999970526 28000000.054999951273 3898300.973999977112 60305.929478931 2023-12-27T22:18:26.979680+00:00 19994330.870999988168 28999999.993999961764 27999999.939000010490 3895377.925999999046 60305.929490533 2023-12-27T22:18:27.982079+00:00 19994330.874999940395 28999999.985000010580 27999999.993000030518 3889067.996999979019 60305.929502135 2023-12-27T22:18:28.984473+00:00 19994330.878000020981 29000000.047999981791 28000000.001999970526 3892326.976999998093 60305.929513556 2023-12-27T22:18:29.971245+00:00 19994330.870000001043 28999999.978999968618 28000000.016000028700 3889624.000000000000 60305.929525339 2023-12-27T22:18:30.989268+00:00 19994330.876999970526 29000000.020000100136 28000000.010999921709 3894079.021000028122 60305.929536760 2023-12-27T22:18:31.976042+00:00 19994330.871000051498 28999999.982999920845 27999999.978000041097 3894012.041000009049 60305.929548361 2023-12-27T22:18:32.978440+00:00 19994330.873000029474 29000000.004999998957 28000000.014000058174 3893668.019000052940 60305.929559783 2023-12-27T22:18:33.965211+00:00 19994330.875999931246 28999999.983000040054 28000000.007999900728 3891636.899999976158 60305.929571565 2023-12-27T22:18:34.983237+00:00 19994330.873000029474 29000000.014999989420 28000000.013000011444 3890235.047999978065 60305.929583167 2023-12-27T22:18:35.985632+00:00 19994330.873999949545 29000000.001999970526 28000000.009999990463 3894319.942000031006 60305.929594588 2023-12-27T22:18:36.972400+00:00 19994330.875000000000 28999999.978000041097 27999999.951000090688 3893760.014999986161 60305.929606371 2023-12-27T22:18:37.990425+00:00 19994330.871000051498 29000000.028000000864 28000000.036999940872 3894108.064000010025 60305.929617791 2023-12-27T22:18:38.977203+00:00 19994330.873999949545 28999999.991999980062 27999999.978000041097 3891243.972000002861 60305.929629393 2023-12-27T22:18:39.979602+00:00 19994330.878000020981 29000000.004000000656 28000000.036999940872 3892436.052999972831 60305.929640995 2023-12-27T22:18:40.981998+00:00 19994330.868000030518 28999999.975000008941 27999999.964000001550 3891749.968999981880 60305.929652597 2023-12-27T22:18:41.984398+00:00 19994330.878000020981 29000000.013000000268 28000000.024999998510 3892832.961000084877 60305.929664124 2023-12-27T22:18:42.980289+00:00 19994330.870000001043 29000000.009999990463 28000000.015999998897 3895230.972999929916 60305.929675726 2023-12-27T22:18:43.982695+00:00 19994330.875000000000 28999999.991000000387 27999999.967000011355 3891730.088000059128 60305.929687403 2023-12-27T22:18:44.991604+00:00 19994330.875999931246 29000000.022999998182 28000000.021000001580 3888903.015999913216 60305.929698749 2023-12-27T22:18:45.971884+00:00 19994330.873000029474 28999999.950000021607 27999999.958999991417 3892940.925000071991 60305.929710532 2023-12-27T22:18:46.989908+00:00 19994330.874000068754 29000000.032999988645 28000000.011000011116 3894372.024999976158 60305.929721952 2023-12-27T22:18:47.976693+00:00 19994330.872999910265 29000000.004999998957 28000000.016999989748 3897735.011000037193 60305.929733554 2023-12-27T22:18:48.979092+00:00 19994330.872000098228 28999999.989000018686 27999999.943000018597 3892592.964999914169 60305.929745156 2023-12-27T22:18:49.981496+00:00 19994330.877999901772 29000000.001999970526 28000000.059000018984 3891536.063000082970 60305.929756758 2023-12-27T22:18:50.983894+00:00 19994330.871000051498 29000000.033999979496 27999999.991000000387 3891785.934999942780 60305.929768179 2023-12-27T22:18:51.970673+00:00 19994330.873999949545 28999999.977000001818 28000000.004999998957 3888305.014000058174 60305.929779781 2023-12-27T22:18:52.973078+00:00 19994330.874000068754 29000000.013000011444 28000000.004000011832 3889636.005999923218 60305.929791564 2023-12-27T22:18:53.991098+00:00 19994330.872999910265 28999999.971000019461 27999999.978999968618 3894638.003000020981 60305.929802984 2023-12-27T22:18:54.977872+00:00 19994330.877000089735 29000000.004999998957 28000000.023999989033 3892048.001000047196 60305.929814586 2023-12-27T22:18:55.980264+00:00 19994330.870000001043 29000000.014999989420 27999999.988000039011 3890068.003999948967 60305.929826188 2023-12-27T22:18:56.982663+00:00 19994330.872000001371 28999999.983000040054 27999999.969999969006 3891481.049000024796 60305.929837790 2023-12-27T22:18:57.985058+00:00 19994330.874000001699 29000000.042999979109 28000000.048000041395 3888578.957999945153 60305.929849211 2023-12-27T22:18:58.971839+00:00 19994330.875000011176 28999999.960999969393 27999999.940999981016 3895890.944000006188 60305.929860994 2023-12-27T22:18:59.989854+00:00 19994330.875000000000 28999999.986000061035 28000000.039000030607 3888849.980000019073 60305.929872415 2023-12-27T22:19:00.976620+00:00 19994330.872999999672 29000000.034999970347 28000000.008999940008 3892752.070000051986 60305.929884017 2023-12-27T22:19:01.979019+00:00 19994330.872999999672 28999999.955000039190 27999999.945000048727 3891893.120999931823 60305.929895437 2023-12-27T22:19:02.965796+00:00 19994330.875000000000 29000000.048999909312 28000000.064999941736 3887130.864000082016 60305.929907220 2023-12-27T22:19:03.983813+00:00 19994330.868000000715 28999999.957000020891 27999999.988000039011 3886385.998999952804 60305.929918822 2023-12-27T22:19:04.986206+00:00 19994330.877999991179 29000000.014000058174 27999999.968999978155 3885489.967999999877 60305.929930243 2023-12-27T22:19:05.972988+00:00 19994330.876000020653 29000000.013999938965 28000000.055999990553 3894856.089000000153 60305.929942026 2023-12-27T22:19:06.991012+00:00 19994330.872999999672 28999999.998000029474 27999999.986000061035 3888896.929000000004 60305.929953447 2023-12-27T22:19:07.977782+00:00 19994330.877999991179 28999999.996999979019 28000000.008999940008 3893007.103000000119 60305.929965049 2023-12-27T22:19:08.980182+00:00 19994330.870000001043 28999999.977000001818 27999999.968000050634 3892518.890000001062 60305.929976469 2023-12-27T22:19:09.966961+00:00 19994330.873000029474 29000000.028000000864 27999999.991999980062 3892186.999000002164 60305.929988252 2023-12-27T22:19:10.984981+00:00 19994330.877999961376 29000000.012000080198 28000000.051999930292 3888565.018999997992 60305.929999673 2023-12-27T22:19:11.971758+00:00 19994330.870000001043 28999999.977999929339 27999999.925999999046 3888960.057000000030 60305.930011275 2023-12-27T22:19:12.974157+00:00 19994330.872000038624 28999999.993000030518 28000000.012000080198 3890546.978000000119 60305.930023058 2023-12-27T22:19:13.992188+00:00 19994330.875000000000 29000000.003000020981 28000000.024999979883 3888729.983000002801 60305.930034479 2023-12-27T22:19:14.978970+00:00 19994330.872999969870 29000000.013999938965 28000000.016999959946 3890987.974999994040 60305.930046081 2023-12-27T22:19:15.981365+00:00 19994330.877000030130 28999999.990000009537 28000000.016999959946 3895329.955000006128 60305.930057501 2023-12-27T22:19:16.968138+00:00 19994330.872999969870 29000000.000999998301 27999999.973000049591 3892491.169999993872 60305.930069285 2023-12-27T22:19:17.986159+00:00 19994330.875000000000 29000000.025999989361 27999999.988999959081 3891413.913000002969 60305.930080705 2023-12-27T22:19:18.972934+00:00 19994330.873000029474 28999999.997000008821 27999999.996000051498 3895012.967000000179 60305.930092307 2023-12-27T22:19:19.975337+00:00 19994330.868999961764 28999999.980999991298 28000000.004000000656 3890877.050999999046 60305.930103909 2023-12-27T22:19:20.977733+00:00 19994330.872000038624 28999999.980000019073 27999999.999000001699 3896100.902000003029 60305.930115511 2023-12-27T22:19:21.980131+00:00 19994330.879999939352 29000000.019999980927 28000000.003000009805 3895252.102999993134 60305.930127113 2023-12-27T22:19:22.982527+00:00 19994330.867000099272 28999999.980000019073 27999999.938000008464 3893469.820000008214 60305.930138639 2023-12-27T22:19:23.978416+00:00 19994330.879999998957 29000000.002999991179 28000000.038999971002 3891388.114999995101 60305.930150316 2023-12-27T22:19:24.987319+00:00 19994330.868999961764 29000000.009999990463 28000000.020000010729 3884336.037000000011 60305.930161662 2023-12-27T22:19:25.967587+00:00 19994330.876000050455 28999999.995999988168 27999999.971000019461 3888816.933999999892 60305.930173445 2023-12-27T22:19:26.985608+00:00 19994330.875000000000 29000000.006000038236 27999999.994999971241 3886342.942000002135 60305.930184865 2023-12-27T22:19:27.972385+00:00 19994330.871999979019 28999999.978999968618 28000000.023999989033 3893460.091000006068 60305.930196467 2023-12-27T22:19:28.974789+00:00 19994330.873999949545 29000000.017000019550 28000000.020000040531 3888261.057999997865 60305.930208069 2023-12-27T22:19:29.977181+00:00 19994330.875000000000 29000000.030999958515 28000000.015999969095 3893348.959999992978 60305.930219671 2023-12-27T22:19:30.979580+00:00 19994330.874000068754 28999999.988000039011 27999999.981000009924 3890938.041000009049 60305.930231273 2023-12-27T22:19:31.981974+00:00 19994330.873999949545 28999999.967000011355 27999999.972999989986 3892896.097999989986 60305.930242694 2023-12-27T22:19:32.968751+00:00 19994330.873000029474 29000000.013999998569 27999999.975000020117 3889930.872000008821 60305.930254477 2023-12-27T22:19:33.986770+00:00 19994330.876999970526 29000000.001999970526 28000000.019999980927 3892477.037000000011 60305.930265897 2023-12-27T22:19:34.973549+00:00 19994330.870000001043 28999999.996000051498 28000000.025000039488 3894082.891999990214 60305.930277499 2023-12-27T22:19:35.975948+00:00 19994330.870999928564 28999999.980999950320 27999999.967999991030 3889422.096000000834 60305.930289101 2023-12-27T22:19:36.978346+00:00 19994330.879000071436 29000000.032000061125 28000000.034999970347 3893404.912000000011 60305.930300703 2023-12-27T22:19:37.980739+00:00 19994330.871999979019 28999999.967999938875 27999999.992999970913 3892452.135000004899 60305.930312124 2023-12-27T22:19:38.967517+00:00 19994330.875000000000 29000000.019000049680 28000000.022999998182 3887619.978000000119 60305.930323907 2023-12-27T22:19:39.985537+00:00 19994330.876999970526 29000000.001999970526 27999999.961000081152 3890000.916999996174 60305.930335509 2023-12-27T22:19:40.987934+00:00 19994330.871000051498 29000000.028000000864 28000000.005999919027 3891484.939000010025 60305.930346929 2023-12-27T22:19:41.974714+00:00 19994330.873999949545 28999999.978999968618 28000000.001000050455 3884955.113999993075 60305.930358531 2023-12-27T22:19:42.977112+00:00 19994330.874000068754 29000000.001999970526 28000000.036000009626 3889013.949000000954 60305.930370133 2023-12-27T22:19:43.979505+00:00 19994330.868999961764 28999999.986999988556 27999999.980999950320 3895643.067000002135 60305.930381735 2023-12-27T22:19:44.981903+00:00 19994330.875000000000 28999999.995000001043 27999999.963000059128 3891981.877999991179 60305.930393156 2023-12-27T22:19:45.968675+00:00 19994330.873999949545 29000000.032000061125 28000000.046999931335 3892857.094000012148 60305.930404939 2023-12-27T22:19:46.986694+00:00 19994330.875000000000 28999999.975000020117 27999999.951000090688 3886008.965000004042 60305.930416360 2023-12-27T22:19:47.973472+00:00 19994330.875000000000 29000000.018999930471 28000000.037999991328 3892402.995999991894 60305.930427962 2023-12-27T22:19:48.975872+00:00 19994330.870000001043 28999999.963999990374 28000000.018999930471 3889526.081999986898 60305.930439563 2023-12-27T22:19:49.978274+00:00 19994330.877000000328 29000000.042000059038 28000000.003000020981 3890158.945000023115 60305.930451165 2023-12-27T22:19:50.980666+00:00 19994330.872999999672 28999999.995999928564 27999999.952999949455 3886774.975999981165 60305.930462767 2023-12-27T22:19:51.983070+00:00 19994330.870999999344 28999999.981000069529 28000000.040000081062 3889661.953000009060 60305.930474188 2023-12-27T22:19:52.969844+00:00 19994330.875000000000 29000000.001999970526 27999999.967999938875 3890061.080000013113 60305.930485970 2023-12-27T22:19:53.987862+00:00 19994330.875000000000 28999999.980999998748 28000000.035000089556 3894183.945999979973 60305.930497392 2023-12-27T22:19:54.974646+00:00 19994330.875000000000 29000000.011999990791 27999999.964999910444 3889947.039000004996 60305.930508994 2023-12-27T22:19:55.977052+00:00 19994330.874999988824 29000000.008000001311 28000000.042999979109 3889105.941000015009 60305.930520414 2023-12-27T22:19:56.963822+00:00 19994330.870000001043 29000000.026000011712 27999999.997000098228 3893057.080999999773 60305.930532197 2023-12-27T22:19:57.981842+00:00 19994330.875000000000 28999999.958999991417 27999999.940000001341 3884067.032999991905 60305.930543799 2023-12-27T22:19:58.984238+00:00 19994330.872999999672 29000000.025000009686 28000000.046000000089 3897911.960000007879 60305.930555220 2023-12-27T22:19:59.971007+00:00 19994330.870000001043 28999999.976000010967 27999999.989999990910 3890041.955999999773 60305.930567003 2023-12-27T22:20:00.989022+00:00 19994330.878000020981 29000000.005999978632 27999999.996000010520 3893623.170999974012 60305.930578424 2023-12-27T22:20:01.975795+00:00 19994330.871999979019 28999999.997999999672 28000000.003000009805 3890955.906000018120 60305.930590026 2023-12-27T22:20:02.978201+00:00 19994330.874000009149 28999999.997000038624 27999999.980999980122 3892036.942000002135 60305.930601628 2023-12-27T22:20:03.980601+00:00 19994330.875999990851 29000000.021999958903 28000000.059999998659 3888150.977999985218 60305.930613229 2023-12-27T22:20:04.982997+00:00 19994330.870999988168 28999999.994000021368 27999999.942000001669 3887837.083000003826 60305.930624756 2023-12-27T22:20:05.978882+00:00 19994330.877000030130 28999999.998000029474 27999999.981999989599 3892329.844999998808 60305.930636358 2023-12-27T22:20:06.981279+00:00 19994330.871999979019 29000000.001999970526 28000000.021000031382 3890198.117000014056 60305.930648034 2023-12-27T22:20:07.990180+00:00 19994330.871999979019 28999999.987999979407 27999999.986000001431 3888934.035999984015 60305.930659380 2023-12-27T22:20:08.970452+00:00 19994330.877000030130 29000000.018000010401 28000000.037999991328 3885807.980000019073 60305.930671163 2023-12-27T22:20:09.988471+00:00 19994330.870000001043 29000000.007000029087 27999999.998000029474 3891574.961999983061 60305.930682584 2023-12-27T22:20:10.975247+00:00 19994330.879000011832 28999999.986999928951 27999999.995999988168 3886461.006999998819 60305.930694186 2023-12-27T22:20:11.977636+00:00 19994330.872999969870 28999999.974000100046 27999999.973999980837 3891437.082000017166 60305.930705788 2023-12-27T22:20:12.980027+00:00 19994330.875999990851 29000000.013000011444 28000000.013000011444 3889975.888999969233 60305.930717389 2023-12-27T22:20:13.982416+00:00 19994330.872000038624 28999999.973999980837 27999999.972999989986 3889921.050999999046 60305.930728810 2023-12-27T22:20:14.969196+00:00 19994330.872999969870 29000000.047999981791 28000000.003000020981 3886816.018000007141 60305.930740412 2023-12-27T22:20:15.971594+00:00 19994330.872000038624 28999999.991999980062 28000000.048999968916 3889317.981999992859 60305.930752194 2023-12-27T22:20:16.989616+00:00 19994330.875000000000 28999999.991000059992 27999999.998000029474 3886539.888999999035 60305.930763616 2023-12-27T22:20:17.976395+00:00 19994330.873000029474 29000000.010999921709 27999999.973999980837 3887520.189000010025 60305.930775218 2023-12-27T22:20:18.978800+00:00 19994330.875999931246 28999999.988000039011 28000000.000000000000 3889257.925000011921 60305.930786819 2023-12-27T22:20:19.981193+00:00 19994330.876000050455 29000000.001000050455 27999999.996000051498 3890626.959999979008 60305.930798421 2023-12-27T22:20:20.983589+00:00 19994330.868000030518 28999999.973999980837 28000000.011999960989 3888970.995000004768 60305.930809842 2023-12-27T22:20:21.970358+00:00 19994330.873999949545 29000000.016999959946 27999999.986999988556 3890394.021000028122 60305.930821444 2023-12-27T22:20:22.972758+00:00 19994330.875000000000 29000000.003000020981 27999999.988999959081 3887099.987999976147 60305.930833046 2023-12-27T22:20:23.975159+00:00 19994330.871000051498 29000000.019999980927 28000000.042000059038 3889656.929000020027 60305.930844648 2023-12-27T22:20:24.977553+00:00 19994330.875999931246 28999999.978000041097 27999999.963999990374 3887583.091000020970 60305.930856249 2023-12-27T22:20:25.979942+00:00 19994330.871999979019 29000000.008999940008 28000000.019999980927 3890440.000999987125 60305.930867851 2023-12-27T22:20:26.982340+00:00 19994330.876000050455 28999999.981000069529 28000000.008000019938 3891348.028999983799 60305.930879453 2023-12-27T22:20:27.984736+00:00 19994330.871999979019 29000000.037999991328 28000000.003000020981 3888939.956000030041 60305.930890874 2023-12-27T22:20:28.971512+00:00 19994330.875000000000 28999999.977000001818 28000000.000000000000 3893580.043999969959 60305.930902657 2023-12-27T22:20:29.989532+00:00 19994330.874000068754 28999999.995999928564 27999999.952000018209 3892495.009000002872 60305.930914078 2023-12-27T22:20:30.976309+00:00 19994330.873999949545 28999999.982999999076 27999999.998999949545 3891668.953999996185 60305.930925679 2023-12-27T22:20:31.978704+00:00 19994330.873000029474 29000000.027000010014 28000000.004999998957 3890596.000999987125 60305.930937100 2023-12-27T22:20:32.965473+00:00 19994330.875999931246 28999999.999000001699 28000000.019000049680 3890562.068000019062 60305.930948883 2023-12-27T22:20:33.983490+00:00 19994330.870000001043 28999999.980999991298 28000000.044999960810 3891116.894999980927 60305.930960485 2023-12-27T22:20:34.985883+00:00 19994330.876999970526 29000000.002999991179 27999999.927999969572 3889172.074000000954 60305.930971906 2023-12-27T22:20:35.972662+00:00 19994330.873000029474 29000000.033000018448 28000000.081999998540 3889988.930999993812 60305.930983689 2023-12-27T22:20:36.990683+00:00 19994330.874000068754 28999999.967999991030 27999999.945000000298 3890144.948000013828 60305.930995109 2023-12-27T22:20:37.977465+00:00 19994330.873999949545 29000000.021999981254 28000000.017000000924 3895325.078000009060 60305.931006711 2023-12-27T22:20:38.979867+00:00 19994330.873999949545 29000000.007000029087 27999999.975999999791 3891894.012000023853 60305.931018132 2023-12-27T22:20:39.966637+00:00 19994330.872000098228 28999999.992999970913 28000000.082999989390 3887449.020999968052 60305.931029915 2023-12-27T22:20:40.984660+00:00 19994330.875999931246 29000000.012000020593 27999999.927999999374 3890281.922999978065 60305.931041336 2023-12-27T22:20:41.971429+00:00 19994330.871000051498 29000000.010999981314 28000000.008000019938 3889373.047000051010 60305.931052938 2023-12-27T22:20:42.973826+00:00 19994330.875999931246 28999999.971999999136 28000000.011999990791 3896177.040999948978 60305.931064720 2023-12-27T22:20:43.991848+00:00 19994330.874000009149 28999999.986999988556 27999999.979999989271 3891062.950000048149 60305.931076142 2023-12-27T22:20:44.978623+00:00 19994330.871999990195 28999999.998000029474 27999999.999000009149 3890247.939999998081 60305.931087743 2023-12-27T22:20:45.981014+00:00 19994330.877000000328 29000000.008000019938 27999999.981000009924 3890466.071999967098 60305.931099270 2023-12-27T22:20:46.976906+00:00 19994330.872000008821 29000000.012999951839 28000000.034999970347 3885184.983000040054 60305.931110947 2023-12-27T22:20:47.985806+00:00 19994330.869999989867 28999999.997000038624 28000000.022999998182 3893973.032999991905 60305.931122293 2023-12-27T22:20:48.966070+00:00 19994330.878000020981 29000000.004999998957 27999999.958000000566 3889934.025999962818 60305.931134075 2023-12-27T22:20:49.984087+00:00 19994330.873999979347 28999999.993000030518 28000000.055000010878 3892972.944999992847 60305.931145496 2023-12-27T22:20:50.970863+00:00 19994330.874000009149 28999999.993999961764 27999999.930999990553 3887266.997000039089 60305.931157098 2023-12-27T22:20:51.973261+00:00 19994330.872999999672 29000000.008000019938 28000000.065000001341 3891069.041999996174 60305.931168880 2023-12-27T22:20:52.991274+00:00 19994330.872999999672 28999999.998000029474 27999999.984000030905 3889374.037000000011 60305.931180302 2023-12-27T22:20:53.978054+00:00 19994330.875000000000 28999999.979999899864 28000000.001999970526 3892981.925000011921 60305.931191904 2023-12-27T22:20:54.980450+00:00 19994330.870999988168 29000000.010000109673 27999999.971999999136 3888432.062999964226 60305.931203324 2023-12-27T22:20:55.967224+00:00 19994330.877000030130 29000000.012999888510 28000000.013000011444 3890484.979000031948 60305.931215107 2023-12-27T22:20:56.985247+00:00 19994330.872999969870 28999999.989000078291 27999999.980000019073 3891037.930999993812 60305.931226528 2023-12-27T22:20:57.972023+00:00 19994330.870999988168 29000000.033999919891 28000000.054000020027 3892115.944999992847 60305.931238130 2023-12-27T22:20:58.974425+00:00 19994330.877000030130 28999999.957000020891 27999999.945999979973 3888716.152999997139 60305.931249732 2023-12-27T22:20:59.976826+00:00 19994330.871999979019 29000000.029000040144 28000000.021000031382 3897601.921999990940 60305.931261334 2023-12-27T22:21:00.979219+00:00 19994330.873000029474 28999999.955000039190 27999999.982999920845 3889547.081000030041 60305.931272935 2023-12-27T22:21:01.981615+00:00 19994330.875000000000 29000000.022999998182 27999999.961000081152 3894821.978999971878 60305.931284356 2023-12-27T22:21:02.968386+00:00 19994330.872999969870 29000000.010999921709 28000000.031999949366 3894545.979000031948 60305.931296139 2023-12-27T22:21:03.986405+00:00 19994330.870999988168 28999999.978999968618 28000000.000000000000 3893605.046999990940 60305.931307560 2023-12-27T22:21:04.973180+00:00 19994330.873000029474 29000000.031000021845 27999999.998000029474 3888178.941999971867 60305.931319162 2023-12-27T22:21:05.975576+00:00 19994330.878000020981 29000000.000000000000 28000000.011000040919 3883510.004000008106 60305.931330764 2023-12-27T22:21:06.977970+00:00 19994330.875000000000 28999999.996000051498 27999999.982999920845 3888719.087000011932 60305.931342365 2023-12-27T22:21:07.980366+00:00 19994330.869999948889 28999999.997000001371 28000000.041000008583 3891414.995000004768 60305.931353786 2023-12-27T22:21:08.967140+00:00 19994330.878000020981 29000000.026000000536 27999999.960000038147 3895286.930000007153 60305.931365569 2023-12-27T22:21:09.985158+00:00 19994330.870999988168 28999999.975999999791 28000000.046999931335 3893602.921999990940 60305.931377171 2023-12-27T22:21:10.987553+00:00 19994330.871999979019 28999999.988000009209 27999999.979000091553 3889365.060000001919 60305.931388591 2023-12-27T22:21:11.974321+00:00 19994330.877000089735 28999999.986999988556 27999999.985999941826 3890099.004000008106 60305.931400194 2023-12-27T22:21:12.976724+00:00 19994330.869999889284 29000000.003000020981 27999999.990000009537 3891376.992999970913 60305.931411795 2023-12-27T22:21:13.979118+00:00 19994330.876000050455 28999999.998999979347 28000000.052000049502 3892112.952000021935 60305.931423397 2023-12-27T22:21:14.981513+00:00 19994330.875000000000 29000000.025000009686 27999999.980999998748 3885548.071999967098 60305.931434818 2023-12-27T22:21:15.968289+00:00 19994330.871000051498 28999999.961000028998 27999999.949999999255 3892452.017000020016 60305.931446601 2023-12-27T22:21:16.986306+00:00 19994330.878999948502 29000000.037000000477 28000000.030000001192 3889774.998000026215 60305.931458022 2023-12-27T22:21:17.973080+00:00 19994330.871999979019 28999999.977000001818 28000000.008000001311 3891970.908999979030 60305.931469623 2023-12-27T22:21:18.975480+00:00 19994330.871999979019 29000000.011999960989 27999999.971000019461 3893406.064000010025 60305.931481225 2023-12-27T22:21:19.977878+00:00 19994330.874000068754 29000000.013999998569 28000000.061999980360 3892662.004000008106 60305.931492827 2023-12-27T22:21:20.980278+00:00 19994330.873000029474 28999999.991000000387 27999999.953000009060 3894525.912999988068 60305.931504429 2023-12-27T22:21:21.982675+00:00 19994330.871999979019 28999999.987000048161 28000000.011000011116 3891323.048999965191 60305.931515850 2023-12-27T22:21:22.969437+00:00 19994330.875999931246 29000000.016999959946 28000000.014999989420 3888240.963999987114 60305.931527633 2023-12-27T22:21:23.987463+00:00 19994330.872000098228 28999999.993000030518 27999999.984000030905 3890668.938000082970 60305.931539054 2023-12-27T22:21:24.974229+00:00 19994330.875999931246 29000000.005999919027 28000000.025999959558 3890905.106999992859 60305.931550656 2023-12-27T22:21:25.976629+00:00 19994330.874000068754 28999999.998000029474 27999999.987000048161 3892427.986999989022 60305.931562182 2023-12-27T22:21:26.972519+00:00 19994330.871999979019 28999999.993000030518 27999999.940999981016 3894044.919999957085 60305.931573859 2023-12-27T22:21:27.981423+00:00 19994330.873999949545 28999999.993999961764 28000000.070999979973 3893768.106999992859 60305.931585461 2023-12-27T22:21:28.983817+00:00 19994330.875000000000 29000000.024000048637 27999999.977999988943 3893031.970000029076 60305.931596987 2023-12-27T22:21:29.979708+00:00 19994330.876000050455 28999999.975000020117 28000000.039000030607 3894376.044000030030 60305.931608664 2023-12-27T22:21:30.988613+00:00 19994330.873999949545 29000000.029999971390 27999999.934999998659 3894009.983999968041 60305.931620010 2023-12-27T22:21:31.968885+00:00 19994330.871999979019 28999999.983000040054 28000000.030999958515 3893641.921000003815 60305.931631793 2023-12-27T22:21:32.986910+00:00 19994330.873000029474 28999999.995999928564 27999999.994000080973 3888637.118000030983 60305.931643214 2023-12-27T22:21:33.973691+00:00 19994330.873999949545 28999999.983999971300 27999999.949999928474 3894149.000999927986 60305.931654816 2023-12-27T22:21:34.976083+00:00 19994330.871000051498 29000000.020000100136 28000000.047999981791 3895832.994000076782 60305.931666237 2023-12-27T22:21:35.962854+00:00 19994330.875000000000 28999999.991999980062 28000000.008000019938 3890053.972000002861 60305.931678019 2023-12-27T22:21:36.980873+00:00 19994330.870999999344 29000000.028999920934 28000000.019000049680 3891950.062999964226 60305.931689621 2023-12-27T22:21:37.983262+00:00 19994330.875999998301 28999999.968000050634 27999999.971999999136 3892810.932999968994 60305.931701042 2023-12-27T22:21:38.970039+00:00 19994330.875000000000 29000000.016999959946 28000000.021999958903 3894031.994000076782 60305.931712825 2023-12-27T22:21:39.988057+00:00 19994330.870999988168 29000000.009999990463 27999999.971999999136 3894859.034999967087 60305.931724246 2023-12-27T22:21:40.974831+00:00 19994330.875999998301 28999999.981999989599 28000000.047000050545 3891290.959999918938 60305.931735848 2023-12-27T22:21:41.977227+00:00 19994330.878000009805 29000000.004000071436 27999999.951999899000 3886062.001000047196 60305.931747450 2023-12-27T22:21:42.979618+00:00 19994330.868999991566 28999999.988999959081 28000000.017000079155 3893085.968999981880 60305.931759051 2023-12-27T22:21:43.982012+00:00 19994330.876000020653 29000000.004999998957 27999999.990999940783 3895807.085000038147 60305.931770472 2023-12-27T22:21:44.968789+00:00 19994330.873999979347 29000000.024999998510 27999999.991999980062 3890222.939000010025 60305.931782074 2023-12-27T22:21:45.971196+00:00 19994330.872000008821 28999999.975999999791 28000000.020000100136 3888949.019999980927 60305.931793856 2023-12-27T22:21:46.989215+00:00 19994330.877000000328 29000000.021999999881 28000000.006999969482 3891244.006999969017 60305.931805278 2023-12-27T22:21:47.975993+00:00 19994330.870000001043 28999999.975999999791 28000000.011000040919 3891544.942000031006 60305.931816880 2023-12-27T22:21:48.978391+00:00 19994330.875000000000 29000000.006999980658 27999999.967000011355 3893119.057999968994 60305.931828481 2023-12-27T22:21:49.980785+00:00 19994330.872999969870 29000000.006000008434 27999999.972999930382 3891310.029000043869 60305.931840083 2023-12-27T22:21:50.983179+00:00 19994330.873000029474 29000000.006000008434 28000000.055999990553 3890749.835000038147 60305.931851504 2023-12-27T22:21:51.969946+00:00 19994330.876999970526 28999999.991000000387 27999999.960999969393 3891797.236999989022 60305.931863106 2023-12-27T22:21:52.972347+00:00 19994330.870000001043 28999999.987000018358 28000000.010000001639 3890750.760999917984 60305.931874707 2023-12-27T22:21:53.974739+00:00 19994330.875000000000 29000000.021999958903 28000000.008000001311 3889783.197000027169 60305.931886309 2023-12-27T22:21:54.977136+00:00 19994330.877000030130 28999999.990000009537 28000000.000999998301 3893812.866999983788 60305.931897911 2023-12-27T22:21:55.979535+00:00 19994330.870000001043 28999999.986000001431 27999999.995000001043 3890940.154000043869 60305.931909513 2023-12-27T22:21:56.981923+00:00 19994330.875000000000 28999999.984000030905 27999999.971999999136 3887689.901000022888 60305.931921115 2023-12-27T22:21:57.984317+00:00 19994330.875000000000 29000000.029999971390 28000000.052999999374 3888778.006999969017 60305.931932536 2023-12-27T22:21:58.971094+00:00 19994330.871999979019 28999999.991000000387 27999999.998999979347 3886958.972000002861 60305.931944137 2023-12-27T22:21:59.973496+00:00 19994330.876999970526 28999999.997000038624 28000000.004999998957 3889289.990999937057 60305.931955739 2023-12-27T22:22:00.975889+00:00 19994330.868000030518 28999999.996999979019 27999999.996000021696 3893230.027999997139 60305.931967341 2023-12-27T22:22:01.978289+00:00 19994330.876999970526 29000000.021000031382 27999999.956000000238 3890832.042000054847 60305.931978762 2023-12-27T22:22:02.965063+00:00 19994330.875000000000 28999999.985999941826 28000000.010999981314 3889671.000000000000 60305.931990545 2023-12-27T22:22:03.983086+00:00 19994330.871000051498 28999999.995000001043 28000000.004000011832 3891116.919000030030 60305.932001966 2023-12-27T22:22:04.969864+00:00 19994330.875000000000 29000000.009000059217 28000000.004999998957 3890632.098999977112 60305.932013568 2023-12-27T22:22:05.972264+00:00 19994330.873000029474 28999999.998999949545 27999999.966000020504 3892843.879999995232 60305.932025351 2023-12-27T22:22:06.990285+00:00 19994330.873999949545 28999999.981999989599 28000000.022000011057 3893743.088000059128 60305.932036771 2023-12-27T22:22:07.977057+00:00 19994330.873999949545 29000000.004000071436 27999999.972999989986 3894136.898999928962 60305.932048373 2023-12-27T22:22:08.979455+00:00 19994330.872000098228 29000000.044999960810 28000000.000999990851 3891162.195999979973 60305.932059900 2023-12-27T22:22:09.975350+00:00 19994330.875999931246 28999999.993999961764 28000000.075999978930 3892199.756000041962 60305.932071577 2023-12-27T22:22:10.984249+00:00 19994330.873000029474 28999999.995000001043 27999999.980000078678 3890194.143999934196 60305.932082923 2023-12-27T22:22:11.964513+00:00 19994330.871999979019 28999999.980000019073 27999999.980999950320 3891774.979000092018 60305.932094705 2023-12-27T22:22:12.982527+00:00 19994330.876999970526 29000000.000000000000 28000000.014999989420 3888450.973999977112 60305.932106126 2023-12-27T22:22:13.969304+00:00 19994330.871999979019 29000000.026000019163 28000000.024000048637 3888822.008999944199 60305.932117728 2023-12-27T22:22:14.971702+00:00 19994330.871000051498 28999999.983000040054 28000000.018999930471 3888999.945000051986 60305.932129511 2023-12-27T22:22:15.989733+00:00 19994330.878000020981 28999999.988999959081 27999999.989000078291 3885594.075999975204 60305.932140931 2023-12-27T22:22:16.976503+00:00 19994330.870999928564 29000000.026999950409 27999999.978999968618 3893554.985000013839 60305.932152533 2023-12-27T22:22:17.978895+00:00 19994330.876000050455 29000000.014999989420 27999999.998999949545 3891082.082000017166 60305.932163955 2023-12-27T22:22:18.965671+00:00 19994330.873999949545 28999999.951000090688 27999999.960000038147 3891054.845999956131 60305.932175737 2023-12-27T22:22:19.983687+00:00 19994330.872000098228 29000000.006999969482 28000000.016999959946 3885205.083000063896 60305.932187158 2023-12-27T22:22:20.970465+00:00 19994330.875000000000 28999999.998000029474 28000000.014999989420 3889871.965999960899 60305.932198760 2023-12-27T22:22:21.972870+00:00 19994330.870999928564 29000000.011999998242 27999999.990000009537 3888519.054999948014 60305.932210362 2023-12-27T22:22:22.975269+00:00 19994330.875000000000 28999999.982999999076 28000000.006999969482 3894843.983000040054 60305.932221964 2023-12-27T22:22:23.977668+00:00 19994330.879000071436 29000000.035999998450 27999999.995000001043 3891147.034000039101 60305.932233565 2023-12-27T22:22:24.980065+00:00 19994330.870999928564 28999999.989999990910 27999999.981999989599 3892197.018000007141 60305.932244986 2023-12-27T22:22:25.966838+00:00 19994330.875000000000 28999999.985999990255 28000000.018000010401 3890151.952999948990 60305.932256769 2023-12-27T22:22:26.984855+00:00 19994330.871999979019 28999999.984000030905 27999999.974000100046 3890297.095000029076 60305.932268190 2023-12-27T22:22:27.971604+00:00 19994330.873000029474 29000000.028999980539 28000000.042999979109 3892774.958999990951 60305.932279791 2023-12-27T22:22:28.973956+00:00 19994330.876000050455 28999999.964999999851 27999999.972999930382 3894120.978999971878 60305.932291393 2023-12-27T22:22:29.976333+00:00 19994330.870000001043 29000000.040000021458 28000000.007000088692 3888858.995000004768 60305.932302995 2023-12-27T22:22:30.978731+00:00 19994330.874000001699 28999999.970999959856 27999999.986000001431 3893093.943000078201 60305.932314415 2023-12-27T22:22:31.965506+00:00 19994330.875000000000 29000000.026000019163 28000000.037000000477 3889193.074000000954 60305.932326198 2023-12-27T22:22:32.983520+00:00 19994330.872999999672 28999999.986999988556 27999999.999000009149 3886532.898999928962 60305.932337800 2023-12-27T22:22:33.985919+00:00 19994330.877000000328 28999999.999000009149 27999999.980000000447 3888092.060000061989 60305.932349221 2023-12-27T22:22:34.972702+00:00 19994330.870999988168 28999999.989000018686 27999999.964999988675 3890978.929999948014 60305.932360823 2023-12-27T22:22:35.975098+00:00 19994330.875999998301 29000000.026999950409 28000000.067000001669 3884498.963000059128 60305.932372425 2023-12-27T22:22:36.977502+00:00 19994330.874000009149 29000000.007000029087 27999999.986000001431 3885590.018999934196 60305.932384027 2023-12-27T22:22:37.979897+00:00 19994330.870999988168 28999999.986999988556 27999999.976000010967 3888669.090000032913 60305.932395448 2023-12-27T22:22:38.966674+00:00 19994330.870000001043 28999999.989000018686 28000000.013999998569 3888916.062999964226 60305.932407230 2023-12-27T22:22:39.984701+00:00 19994330.878999978304 28999999.998999949545 27999999.913000021130 3888692.825999975204 60305.932418651 2023-12-27T22:22:40.971477+00:00 19994330.871000021696 29000000.009999990463 28000000.075999978930 3884020.099000095855 60305.932430253 2023-12-27T22:22:41.973874+00:00 19994330.875000000000 28999999.971000079066 27999999.961000028998 3889538.058999896049 60305.932441855 2023-12-27T22:22:42.976275+00:00 19994330.873999979347 29000000.028999920934 28000000.043999969959 3888827.960000038147 60305.932453457 2023-12-27T22:22:43.978680+00:00 19994330.875999990851 28999999.996000051498 28000000.000000000000 3889321.927000045776 60305.932465059 2023-12-27T22:22:44.981077+00:00 19994330.873000029474 28999999.983000040054 27999999.973999980837 3889710.134999989998 60305.932476480 2023-12-27T22:22:45.967839+00:00 19994330.871999979019 29000000.006999969482 27999999.971999999136 3888753.917999982834 60305.932488262 2023-12-27T22:22:46.985856+00:00 19994330.874000009149 28999999.993000030518 28000000.043000038713 3889103.998000026215 60305.932499683 2023-12-27T22:22:47.972627+00:00 19994330.873000029474 28999999.992999911308 28000000.032999988645 3890072.079999924172 60305.932511285 2023-12-27T22:22:48.975026+00:00 19994330.872999969870 29000000.039000030607 27999999.968999978155 3889516.860000013839 60305.932522811 2023-12-27T22:22:49.970914+00:00 19994330.875999990851 28999999.980999950320 28000000.022000011057 3891745.023000001907 60305.932534489 2023-12-27T22:22:50.979821+00:00 19994330.873000029474 28999999.958000060171 27999999.965999960899 3887562.995000004768 60305.932546090 2023-12-27T22:22:51.982220+00:00 19994330.875000000000 29000000.042999979109 28000000.006000038236 3889759.134999989998 60305.932557617 2023-12-27T22:22:52.978112+00:00 19994330.874000009149 29000000.008000019938 28000000.026000019163 3893886.910000085831 60305.932569294 2023-12-27T22:22:53.987008+00:00 19994330.870999988168 28999999.985999941826 28000000.014999989420 3890787.983999968041 60305.932580640 2023-12-27T22:22:54.967273+00:00 19994330.876999970526 29000000.002000089735 27999999.983000040054 3886805.985000013839 60305.932592422 2023-12-27T22:22:55.985289+00:00 19994330.872000038624 29000000.008000019938 27999999.953999999911 3885863.054999948014 60305.932603844 2023-12-27T22:22:56.972066+00:00 19994330.871999979019 28999999.970999959856 28000000.028000000864 3894381.921000003815 60305.932615445 2023-12-27T22:22:57.974467+00:00 19994330.876000050455 28999999.980999950320 27999999.958999991417 3893696.023000001907 60305.932626866 2023-12-27T22:22:58.961240+00:00 19994330.872999910265 29000000.041999999434 28000000.038999918848 3891789.973999977112 60305.932638649 2023-12-27T22:22:59.979253+00:00 19994330.876000050455 29000000.017000000924 28000000.021000031382 3891243.006000041962 60305.932650250 2023-12-27T22:23:00.981638+00:00 19994330.873000029474 28999999.978999998420 27999999.996000051498 3888984.074000000954 60305.932661671 2023-12-27T22:23:01.968414+00:00 19994330.868999961764 29000000.015999991447 27999999.988999959081 3893254.842999935150 60305.932673454 2023-12-27T22:23:02.986429+00:00 19994330.876000050455 28999999.993000019342 28000000.016999959946 3897268.093000053894 60305.932684875 2023-12-27T22:23:03.973213+00:00 19994330.873999949545 29000000.009999990463 27999999.978000041097 3895161.031999946106 60305.932696477 2023-12-27T22:23:04.975616+00:00 19994330.874000068754 28999999.979999989271 27999999.996000051498 3895899.054000020027 60305.932708079 2023-12-27T22:23:05.978008+00:00 19994330.875999931246 28999999.997000008821 27999999.996999979019 3891232.013000010978 60305.932719680 2023-12-27T22:23:06.980402+00:00 19994330.871000051498 29000000.023999989033 27999999.992999911308 3895944.922999978065 60305.932731102 2023-12-27T22:23:07.967178+00:00 19994330.875000000000 28999999.976000010967 27999999.998000029474 3896095.036000012886 60305.932742704 2023-12-27T22:23:08.969581+00:00 19994330.873000029474 28999999.986000001431 28000000.006000038236 3893577.981999992859 60305.932754486 2023-12-27T22:23:09.987597+00:00 19994330.872999910265 29000000.041999999434 28000000.065999999642 3894115.017000079155 60305.932765907 2023-12-27T22:23:10.974372+00:00 19994330.876000050455 28999999.966000020504 27999999.945999991149 3888438.942999958992 60305.932777509 2023-12-27T22:23:11.976776+00:00 19994330.870999928564 28999999.997999969870 27999999.942999999970 3889599.041000009049 60305.932789111 2023-12-27T22:23:12.979175+00:00 19994330.875000000000 29000000.029000040144 28000000.096999999136 3890426.973999977112 60305.932800713 2023-12-27T22:23:13.981569+00:00 19994330.875000000000 28999999.991000000387 27999999.956000000238 3892146.057000041008 60305.932812134 2023-12-27T22:23:14.968349+00:00 19994330.873000029474 28999999.975999951363 27999999.983000010252 3885431.983999968041 60305.932823735 2023-12-27T22:23:15.970744+00:00 19994330.873000029474 29000000.018000070006 28000000.019999980927 3889130.965000032913 60305.932835337 2023-12-27T22:23:16.973141+00:00 19994330.875000000000 28999999.988999959081 27999999.995000001043 3891859.085999966133 60305.932846939 2023-12-27T22:23:17.975541+00:00 19994330.871000051498 29000000.013000011444 28000000.026000019163 3893295.881000041962 60305.932858541 2023-12-27T22:23:18.977940+00:00 19994330.877999901772 29000000.014999989420 27999999.987999979407 3893287.974999905098 60305.932870143 2023-12-27T22:23:19.980333+00:00 19994330.872000098228 28999999.993999961764 28000000.018000010401 3892091.116000055801 60305.932881745 2023-12-27T22:23:20.982728+00:00 19994330.873999949545 28999999.967000011355 27999999.934000018984 3891576.940000057220 60305.932893165 2023-12-27T22:23:21.969506+00:00 19994330.876999970526 29000000.028000000864 28000000.041000008583 3893489.970999956131 60305.932904767 2023-12-27T22:23:22.971905+00:00 19994330.871000051498 29000000.014999989420 28000000.028999980539 3893322.944999932777 60305.932916369 2023-12-27T22:23:23.974305+00:00 19994330.873000029474 29000000.010000109673 28000000.008000019938 3889531.118000030983 60305.932927971 2023-12-27T22:23:24.976707+00:00 19994330.875000000000 28999999.956999901682 27999999.960999969393 3888312.996000051033 60305.932939392 2023-12-27T22:23:25.963483+00:00 19994330.870999999344 29000000.014000058174 27999999.991999980062 3892378.983999968041 60305.932951175 2023-12-27T22:23:26.981511+00:00 19994330.875000000000 28999999.988000039011 28000000.039000030607 3890829.947000027169 60305.932962777 2023-12-27T22:23:27.983912+00:00 19994330.872999999672 29000000.009999990463 27999999.962999999523 3889532.932999968994 60305.932974198 2023-12-27T22:23:28.970685+00:00 19994330.878000009805 29000000.008999940008 28000000.037999991328 3891335.185000061989 60305.932985799 2023-12-27T22:23:29.973087+00:00 19994330.872999999672 28999999.998000029474 27999999.970000028610 3891900.881999969017 60305.932997401 2023-12-27T22:23:30.975488+00:00 19994330.870000001043 28999999.991999980062 27999999.990999940783 3896401.075999975204 60305.933009003 2023-12-27T22:23:31.977894+00:00 19994330.874000009149 28999999.986000061035 28000000.007000088692 3894500.902999997139 60305.933020530 2023-12-27T22:23:32.973785+00:00 19994330.872999999672 29000000.022999998182 28000000.014999989420 3888003.075000048149 60305.933032207 2023-12-27T22:23:33.982685+00:00 19994330.873999979347 29000000.003999948502 27999999.990999940783 3888750.029999970924 60305.933043553 2023-12-27T22:23:34.962955+00:00 19994330.876000020653 28999999.998000029474 28000000.034000039101 3892280.983000040054 60305.933055335 2023-12-27T22:23:35.980969+00:00 19994330.871999979019 28999999.982999999076 27999999.924000021070 3893229.895999907982 60305.933067013 2023-12-27T22:23:36.989872+00:00 19994330.872999999672 28999999.981000009924 28000000.031999949366 3889597.072000027169 60305.933078358 2023-12-27T22:23:37.970142+00:00 19994330.877000030130 29000000.035999998450 27999999.996999979019 3889285.945000051986 60305.933090141 2023-12-27T22:23:38.988161+00:00 19994330.871999979019 28999999.953999999911 27999999.966000080109 3889923.008000016212 60305.933101562 2023-12-27T22:23:39.974940+00:00 19994330.875999990851 29000000.035000000149 28000000.041000008583 3892270.110999941826 60305.933113163 2023-12-27T22:23:40.977337+00:00 19994330.872000038624 28999999.997999999672 27999999.985999941826 3892684.964999999851 60305.933124585 2023-12-27T22:23:41.964116+00:00 19994330.872999969870 28999999.994000021368 27999999.970000028610 3893469.006000000052 60305.933136367 2023-12-27T22:23:42.982127+00:00 19994330.875999990851 29000000.016999989748 28000000.060999989510 3890592.034000000916 60305.933147788 2023-12-27T22:23:43.968906+00:00 19994330.870000001043 28999999.986000001431 27999999.978999968618 3888928.887999997940 60305.933159390 2023-12-27T22:23:44.971303+00:00 19994330.877000030130 29000000.018000010401 28000000.062999960035 3889953.086999998894 60305.933171173 2023-12-27T22:23:45.989329+00:00 19994330.874000009149 28999999.980000019073 27999999.978000041097 3889749.972000002861 60305.933182594 2023-12-27T22:23:46.976106+00:00 19994330.873999949545 29000000.018999990076 28000000.026000019163 3891480.051999996882 60305.933194196 2023-12-27T22:23:47.978499+00:00 19994330.870000001043 29000000.002999961376 27999999.953000001609 3890922.901000001002 60305.933205617 2023-12-27T22:23:48.965273+00:00 19994330.874000009149 28999999.971999999136 27999999.948999989778 3891514.020000002813 60305.933217399 2023-12-27T22:23:49.983290+00:00 19994330.874000009149 29000000.017000019550 28000000.021000001580 3894138.928999998141 60305.933228820 2023-12-27T22:23:50.970065+00:00 19994330.873999949545 28999999.978999968618 28000000.014000009745 3893118.112000002991 60305.933240422 2023-12-27T22:23:51.972456+00:00 19994330.871999979019 29000000.016000028700 28000000.011999979615 3889187.057999997865 60305.933252024 2023-12-27T22:23:52.974859+00:00 19994330.878000020981 29000000.018999990076 27999999.986000001431 3892623.000000000000 60305.933263626 2023-12-27T22:23:53.977262+00:00 19994330.874000068754 28999999.962000008672 27999999.980000019073 3891269.877999999095 60305.933275227 2023-12-27T22:23:54.979656+00:00 19994330.870999928564 29000000.039000030607 28000000.044999990612 3891675.058999999892 60305.933286648 2023-12-27T22:23:55.966429+00:00 19994330.876000050455 28999999.947999950498 27999999.981999989599 3889465.927000001073 60305.933298431 2023-12-27T22:23:56.984448+00:00 19994330.870999928564 29000000.039999961853 28000000.013000011444 3891178.151999995112 60305.933309852 2023-12-27T22:23:57.971222+00:00 19994330.875000000000 28999999.993000030518 27999999.977999988943 3893449.881000005174 60305.933321454 2023-12-27T22:23:58.973616+00:00 19994330.875000000000 28999999.993999961764 27999999.994000021368 3887603.015000001062 60305.933333056 2023-12-27T22:23:59.976019+00:00 19994330.868000030518 29000000.011000040919 28000000.022000011057 3890526.067000002135 60305.933344709 2023-12-27T22:24:00.982825+00:00 19994330.879999998957 29000000.013000011444 28000000.005999978632 3893897.797999992967 60305.933356130 2023-12-27T22:24:01.969596+00:00 19994330.871999979019 28999999.985000010580 27999999.964999970049 3889726.231000006199 60305.933367732 2023-12-27T22:24:02.971990+00:00 19994330.873000029474 28999999.983000040054 27999999.994000021368 3890342.872999995947 60305.933379333 2023-12-27T22:24:03.974391+00:00 19994330.874000068754 28999999.993999961764 28000000.041000008583 3892094.030000001192 60305.933390935 2023-12-27T22:24:04.976792+00:00 19994330.873999949545 29000000.008000019938 27999999.999000009149 3890527.987000002991 60305.933402537 2023-12-27T22:24:05.979189+00:00 19994330.871999979019 29000000.001999970526 27999999.988000039011 3894520.023999989033 60305.933414063 2023-12-27T22:24:06.975084+00:00 19994330.876999970526 28999999.985999941826 27999999.983999971300 3892122.042000011075 60305.933425740 2023-12-27T22:24:07.983990+00:00 19994330.870000001043 28999999.999000068754 28000000.021000031382 3892728.946999996901 60305.933437087 2023-12-27T22:24:08.964261+00:00 19994330.879000071436 29000000.041000008583 27999999.990000009537 3892618.996000006795 60305.933448869 2023-12-27T22:24:09.982280+00:00 19994330.870999928564 28999999.998000029474 28000000.018000010401 3892043.028999999166 60305.933460290 2023-12-27T22:24:10.969058+00:00 19994330.873000029474 28999999.995000001043 27999999.998999949545 3890672.958999990951 60305.933471892 2023-12-27T22:24:11.971455+00:00 19994330.876000050455 28999999.997999910265 28000000.008999940008 3894259.034000008833 60305.933483675 2023-12-27T22:24:12.989476+00:00 19994330.870999928564 28999999.989999998361 27999999.999000068754 3888579.976999998093 60305.933495095 2023-12-27T22:24:13.976252+00:00 19994330.874000068754 29000000.002999991179 27999999.983999971300 3892296.017999991775 60305.933506697 2023-12-27T22:24:14.978645+00:00 19994330.873999949545 28999999.999000009149 27999999.963999990374 3890389.954999998212 60305.933518118 2023-12-27T22:24:15.965418+00:00 19994330.876000050455 28999999.984000001103 28000000.022999998182 3888614.025000005960 60305.933529901 2023-12-27T22:24:16.983439+00:00 19994330.872999910265 29000000.018999990076 28000000.013000011444 3890790.069000006188 60305.933541322 2023-12-27T22:24:17.970213+00:00 19994330.872000098228 28999999.986999988556 27999999.995000001043 3892168.942000002135 60305.933552924 2023-12-27T22:24:18.972612+00:00 19994330.874000001699 29000000.036000009626 28000000.019000049680 3887996.132999985944 60305.933564526 2023-12-27T22:24:19.975013+00:00 19994330.875999998301 28999999.963999990374 27999999.969999909401 3890317.948000013828 60305.933576128 2023-12-27T22:24:20.977404+00:00 19994330.868000000715 29000000.011000011116 28000000.035000089556 3892939.017999976873 60305.933587729 2023-12-27T22:24:21.979794+00:00 19994330.877000000328 28999999.965000029653 27999999.939000010490 3891670.874000012875 60305.933599150 2023-12-27T22:24:22.966573+00:00 19994330.875000000000 29000000.042999979109 28000000.043999910355 3888261.018999993801 60305.933610933 2023-12-27T22:24:23.984589+00:00 19994330.871999990195 29000000.000000000000 28000000.004999998957 3891205.027000010014 60305.933622354 2023-12-27T22:24:24.971364+00:00 19994330.879000011832 29000000.000999990851 28000000.002000089735 3892067.925999999046 60305.933633956 2023-12-27T22:24:25.973764+00:00 19994330.870000001043 28999999.986999988556 27999999.958000000566 3889454.099000006914 60305.933645558 2023-12-27T22:24:26.976167+00:00 19994330.872999999672 28999999.977000001818 28000000.015999998897 3887874.984999984968 60305.933657159 2023-12-27T22:24:27.978563+00:00 19994330.875999990851 29000000.028000000864 27999999.989000000060 3891142.073000013828 60305.933668580 2023-12-27T22:24:28.965335+00:00 19994330.870000001043 29000000.002000030130 27999999.991999998689 3894358.886000006925 60305.933680182 2023-12-27T22:24:29.967731+00:00 19994330.875000000000 28999999.997999969870 28000000.021999999881 3890273.040999978781 60305.933691964 2023-12-27T22:24:30.985755+00:00 19994330.875000000000 29000000.008999999613 28000000.006000008434 3885634.010000019800 60305.933703386 2023-12-27T22:24:31.972535+00:00 19994330.870999988168 28999999.990000009537 28000000.015999998897 3890167.994999974966 60305.933714988 2023-12-27T22:24:32.974937+00:00 19994330.878000020981 28999999.990000009537 27999999.958999991417 3891862.091000020970 60305.933726589 2023-12-27T22:24:33.977330+00:00 19994330.874000009149 29000000.019999980927 28000000.050000008196 3896170.894999980927 60305.933738191 2023-12-27T22:24:34.979729+00:00 19994330.869999948889 29000000.001999970526 27999999.990000009537 3894455.093000025023 60305.933749612 2023-12-27T22:24:35.966502+00:00 19994330.875000000000 28999999.975000020117 27999999.963999990374 3890387.912000000011 60305.933761395 2023-12-27T22:24:36.984516+00:00 19994330.873000029474 29000000.029999971390 28000000.046999990940 3888599.960999995004 60305.933772816 2023-12-27T22:24:37.971296+00:00 19994330.874000009149 28999999.996000051498 27999999.957000020891 3890839.095999985933 60305.933784418 2023-12-27T22:24:38.973695+00:00 19994330.872999969870 29000000.006000038236 27999999.991999980062 3891118.965999991167 60305.933796020 2023-12-27T22:24:39.976096+00:00 19994330.876000050455 28999999.985999941826 28000000.033999979496 3891899.084000021219 60305.933807622 2023-12-27T22:24:40.978495+00:00 19994330.873999949545 28999999.981000069529 28000000.001000050455 3889049.888999999035 60305.933819223 2023-12-27T22:24:41.980895+00:00 19994330.874000009149 29000000.013999938965 27999999.982999980450 3890242.998999983072 60305.933830644 2023-12-27T22:24:42.967667+00:00 19994330.872000038624 29000000.006999969482 28000000.010999981314 3893124.983000009786 60305.933842427 2023-12-27T22:24:43.985691+00:00 19994330.875000000000 28999999.971000079066 27999999.980000019073 3893597.962999999989 60305.933853848 2023-12-27T22:24:44.972458+00:00 19994330.873000029474 29000000.025999899954 28000000.038999971002 3887522.080000013113 60305.933865450 2023-12-27T22:24:45.974856+00:00 19994330.873999949545 28999999.979000091553 27999999.973999980837 3882833.984999984968 60305.933876976 2023-12-27T22:24:46.970751+00:00 19994330.873000029474 29000000.028999920934 28000000.026000019163 3890903.069000006188 60305.933888653 2023-12-27T22:24:47.979659+00:00 19994330.873999949545 28999999.957000020891 27999999.968999978155 3889053.930000007153 60305.933900255 2023-12-27T22:24:48.982050+00:00 19994330.876999970526 29000000.028000000864 28000000.027000069618 3888869.937999994028 60305.933911782 2023-12-27T22:24:49.977945+00:00 19994330.870000001043 29000000.019999999553 27999999.998999949545 3896024.037000000011 60305.933923459 2023-12-27T22:24:50.986851+00:00 19994330.875000000000 28999999.978999998420 27999999.957000020891 3886612.963999987114 60305.933934805 2023-12-27T22:24:51.967117+00:00 19994330.875000000000 28999999.978000000119 28000000.008999940008 3897113.115999997128 60305.933946587 2023-12-27T22:24:52.985138+00:00 19994330.871000051498 29000000.043000001460 28000000.040000081062 3885826.924000024796 60305.933958008 2023-12-27T22:24:53.971917+00:00 19994330.875000000000 28999999.970000009984 27999999.960999969393 3885321.004000008106 60305.933969610 2023-12-27T22:24:54.974321+00:00 19994330.875000000000 29000000.013999998569 28000000.011999960989 3891057.002999960911 60305.933981031 2023-12-27T22:24:55.961092+00:00 19994330.873000029474 29000000.002999991179 27999999.989000078291 3891952.036000012886 60305.933992814 2023-12-27T22:24:56.979109+00:00 19994330.875999931246 28999999.993999991566 28000000.060999989510 3889338.740999997128 60305.934004416 2023-12-27T22:24:57.981508+00:00 19994330.871999979019 29000000.006000008434 27999999.947000030428 3894136.261000037193 60305.934015837 2023-12-27T22:24:58.968280+00:00 19994330.875000000000 29000000.017000019550 28000000.079999919981 3891839.928999959957 60305.934027619 2023-12-27T22:24:59.986307+00:00 19994330.871000051498 28999999.965999960899 27999999.922999981791 3894003.063000022899 60305.934039040 2023-12-27T22:25:00.973079+00:00 19994330.873000029474 29000000.001000050455 27999999.985000010580 3890276.972000002861 60305.934050642 2023-12-27T22:25:01.975479+00:00 19994330.873999949545 29000000.007999960333 28000000.019999980927 3889033.913999975193 60305.934062063 2023-12-27T22:25:02.962257+00:00 19994330.874000068754 29000000.018000010401 27999999.975000020117 3890231.104000031948 60305.934073846 2023-12-27T22:25:03.980281+00:00 19994330.872999910265 28999999.968999978155 28000000.024999979883 3894950.932999968994 60305.934085267 2023-12-27T22:25:04.967055+00:00 19994330.878000020981 29000000.033000048250 28000000.010999999940 3893343.092999995220 60305.934096869 2023-12-27T22:25:05.969453+00:00 19994330.870000001043 28999999.992999970913 28000000.001000009477 3890431.934000014793 60305.934108651 2023-12-27T22:25:06.987472+00:00 19994330.875000000000 28999999.991000000387 27999999.995999988168 3893008.024999976158 60305.934120072 2023-12-27T22:25:07.974248+00:00 19994330.873000029474 28999999.970999959856 28000000.004000011832 3889215.976999998093 60305.934131674 2023-12-27T22:25:08.976648+00:00 19994330.870999928564 29000000.027000069618 27999999.993000000715 3895433.050999999046 60305.934143276 2023-12-27T22:25:09.979051+00:00 19994330.878000020981 29000000.011000040919 28000000.021999981254 3890939.851999998093 60305.934154878 2023-12-27T22:25:10.981445+00:00 19994330.871000051498 28999999.964999910444 27999999.939000010490 3890000.207000017166 60305.934166299 2023-12-27T22:25:11.968219+00:00 19994330.875000000000 29000000.034000039101 28000000.032000008970 3887190.875999987125 60305.934177901 2023-12-27T22:25:12.970615+00:00 19994330.877000000328 28999999.991999980062 27999999.995999958366 3892505.050000011921 60305.934189503 2023-12-27T22:25:13.973014+00:00 19994330.868999999017 28999999.983000040054 27999999.971999999136 3890495.975000023842 60305.934201105 2023-12-27T22:25:14.975420+00:00 19994330.876000009477 29000000.021999958903 28000000.043000038713 3891839.041000009049 60305.934212525 2023-12-27T22:25:15.962192+00:00 19994330.874000001699 29000000.001000050455 27999999.974999960512 3888559.056999980938 60305.934224308 2023-12-27T22:25:16.980204+00:00 19994330.869999989867 28999999.987999919802 28000000.011000040919 3894125.003000020981 60305.934235910 2023-12-27T22:25:17.982605+00:00 19994330.877000018954 29000000.003000020981 28000000.001999970526 3890715.825999975204 60305.934247331 2023-12-27T22:25:18.969377+00:00 19994330.871999979019 28999999.963000059128 28000000.009999990463 3890812.077000021935 60305.934258932 2023-12-27T22:25:19.971770+00:00 19994330.876000020653 29000000.015999909490 27999999.967000011355 3895787.081999958027 60305.934270535 2023-12-27T22:25:20.974173+00:00 19994330.872999999672 29000000.025000099093 28000000.022000011057 3891018.915000020992 60305.934282136 2023-12-27T22:25:21.976572+00:00 19994330.872999999672 28999999.997999910265 27999999.981999989599 3893076.912000000011 60305.934293557 2023-12-27T22:25:22.963346+00:00 19994330.874000009149 28999999.991000059992 27999999.980999950320 3882908.059000014793 60305.934305340 2023-12-27T22:25:23.981361+00:00 19994330.872999999672 29000000.036000009626 28000000.085000038147 3889455.057999968994 60305.934316761 2023-12-27T22:25:24.968131+00:00 19994330.873999979347 28999999.977999929339 27999999.922999981791 3889731.997000039089 60305.934328362 2023-12-27T22:25:25.970523+00:00 19994330.875999990851 28999999.982000108808 28000000.008000019938 3888818.935999989975 60305.934339964 2023-12-27T22:25:26.972921+00:00 19994330.870999988168 29000000.035999998450 28000000.026000019163 3886521.170000017155 60305.934351566 2023-12-27T22:25:27.975319+00:00 19994330.878000020981 28999999.977000009269 28000000.029000040144 3888259.781999946106 60305.934363168 2023-12-27T22:25:28.977718+00:00 19994330.874000009149 28999999.999000001699 27999999.972999930382 3892441.979000031948 60305.934374695 2023-12-27T22:25:29.973619+00:00 19994330.870999988168 29000000.000000000000 27999999.985000010580 3890858.120000004768 60305.934386372 2023-12-27T22:25:30.982525+00:00 19994330.874000009149 29000000.026000011712 28000000.027000069618 3893305.029999970924 60305.934397717 2023-12-27T22:25:31.962796+00:00 19994330.874000009149 28999999.959999978542 27999999.987999919802 3887872.993000030983 60305.934409500 2023-12-27T22:25:32.980814+00:00 19994330.868999961764 29000000.002000000328 28000000.019999980927 3894301.002999960911 60305.934420921 2023-12-27T22:25:33.967585+00:00 19994330.881000038236 29000000.008999999613 28000000.013000011444 3890265.934000014793 60305.934432523 2023-12-27T22:25:34.969982+00:00 19994330.867999970913 29000000.000000000000 27999999.948000069708 3889384.037999988068 60305.934444305 2023-12-27T22:25:35.988003+00:00 19994330.879000011832 28999999.976000010967 28000000.020999908447 3897580.049000024796 60305.934455727 2023-12-27T22:25:36.974783+00:00 19994330.870000001043 29000000.018000010401 28000000.006000038236 3894934.019999980927 60305.934467329 2023-12-27T22:25:37.977177+00:00 19994330.874000009149 29000000.002999961376 27999999.988999959081 3888231.865000010002 60305.934478750 2023-12-27T22:25:38.963945+00:00 19994330.873999949545 29000000.001000050455 28000000.019000049680 3888671.041999996174 60305.934490532 2023-12-27T22:25:39.981960+00:00 19994330.875000000000 28999999.995999988168 27999999.962000008672 3891834.120999991894 60305.934501953 2023-12-27T22:25:40.968732+00:00 19994330.873000029474 29000000.037000000477 28000000.022999998182 3889017.846000016201 60305.934513555 2023-12-27T22:25:41.971133+00:00 19994330.875000000000 28999999.983999971300 27999999.988000039011 3887768.976999998093 60305.934525156 2023-12-27T22:25:42.973525+00:00 19994330.871000051498 29000000.002000030130 28000000.035999998450 3889910.143000007141 60305.934536758 2023-12-27T22:25:43.975926+00:00 19994330.877999901772 28999999.986000001431 28000000.002999998629 3889710.023999989033 60305.934548360 2023-12-27T22:25:44.978322+00:00 19994330.871000051498 29000000.003000020981 27999999.993000000715 3890497.974000037182 60305.934559781 2023-12-27T22:25:45.965097+00:00 19994330.875000000000 29000000.008000019938 28000000.004999998957 3890046.972999989986 60305.934571564 2023-12-27T22:25:46.983111+00:00 19994330.873000029474 28999999.977000001818 27999999.986999988556 3891103.987999976147 60305.934582985 2023-12-27T22:25:47.969881+00:00 19994330.873000029474 29000000.005999919027 27999999.988000009209 3887370.939000010025 60305.934594586 2023-12-27T22:25:48.972278+00:00 19994330.873999949545 29000000.014000058174 27999999.987000018358 3887399.015999972820 60305.934606188 2023-12-27T22:25:49.974678+00:00 19994330.876000050455 29000000.019999980927 28000000.009999990463 3893364.011000037193 60305.934617790 2023-12-27T22:25:50.977078+00:00 19994330.870999928564 28999999.985999941826 28000000.025999989361 3893228.898000001907 60305.934629211 2023-12-27T22:25:51.963854+00:00 19994330.876000050455 28999999.999000068754 27999999.944000039250 3885116.162000000011 60305.934640813 2023-12-27T22:25:52.966255+00:00 19994330.872999910265 28999999.978999968618 27999999.996999979019 3891595.941999971867 60305.934652596 2023-12-27T22:25:53.984275+00:00 19994330.874000068754 29000000.021000031382 28000000.064000010490 3890682.065999985207 60305.934664017 2023-12-27T22:25:54.971047+00:00 19994330.873999949545 28999999.985000010580 27999999.995999988168 3893136.877000033855 60305.934675619 2023-12-27T22:25:55.973446+00:00 19994330.871999979019 28999999.991999980062 27999999.941999968141 3893497.120000004768 60305.934687220 2023-12-27T22:25:56.975844+00:00 19994330.873000029474 29000000.004999998957 27999999.991000000387 3887798.973999977112 60305.934698822 2023-12-27T22:25:57.978249+00:00 19994330.876000050455 29000000.018000010401 28000000.025000039488 3889448.037999988068 60305.934710243 2023-12-27T22:25:58.965024+00:00 19994330.870000001043 28999999.973999980837 27999999.962000008672 3893604.014000058174 60305.934721845 2023-12-27T22:25:59.967419+00:00 19994330.875999931246 29000000.011000040919 28000000.041999999434 3888664.851999998093 60305.934733447 2023-12-27T22:26:00.969805+00:00 19994330.873000029474 29000000.013999938965 28000000.050000008196 3889719.026000022888 60305.934745049 2023-12-27T22:26:01.972208+00:00 19994330.875000000000 28999999.983999971300 27999999.922999981791 3887026.064999938011 60305.934756651 2023-12-27T22:26:02.974604+00:00 19994330.875000000000 28999999.995000001043 28000000.044000029564 3891372.953999996185 60305.934768253 2023-12-27T22:26:03.977008+00:00 19994330.869000080973 29000000.006999999285 28000000.002999901772 3890928.065999985207 60305.934779854 2023-12-27T22:26:04.979411+00:00 19994330.875999931246 29000000.006000000983 28000000.041000008583 3888864.968999981880 60305.934791275 2023-12-27T22:26:05.966182+00:00 19994330.872999999672 28999999.982999999076 27999999.922000050545 3888655.029000043869 60305.934803058 2023-12-27T22:26:06.984205+00:00 19994330.875000000000 29000000.010000009090 28000000.064000010490 3886525.814000010025 60305.934814479 2023-12-27T22:26:07.970974+00:00 19994330.875999990851 29000000.011999990791 27999999.930999990553 3888914.194999932777 60305.934826081 2023-12-27T22:26:08.973370+00:00 19994330.868999999017 28999999.980000019073 28000000.039000030607 3889142.908000112046 60305.934837607 2023-12-27T22:26:09.969263+00:00 19994330.879999998957 29000000.017999980599 28000000.013999938965 3888061.075999975204 60305.934849285 2023-12-27T22:26:10.978167+00:00 19994330.873000010848 28999999.989000018686 28000000.029000040144 3891431.947000027169 60305.934860886 2023-12-27T22:26:11.980566+00:00 19994330.870999988168 29000000.024999979883 27999999.922999981791 3891011.119999886025 60305.934872413 2023-12-27T22:26:12.976456+00:00 19994330.872000008821 28999999.972999989986 28000000.008999940008 3887802.850000023842 60305.934884090 2023-12-27T22:26:13.985358+00:00 19994330.875999990851 29000000.003000020981 28000000.019000049680 3888005.003000020981 60305.934895435 2023-12-27T22:26:14.965621+00:00 19994330.872999999672 28999999.970000028610 27999999.965000029653 3885916.044999957085 60305.934907218 2023-12-27T22:26:15.983635+00:00 19994330.876000020653 29000000.043999969959 28000000.049999948591 3888221.001000047196 60305.934918639 2023-12-27T22:26:16.970411+00:00 19994330.872999999672 29000000.001999970526 27999999.981000069529 3889905.904000043869 60305.934930241 2023-12-27T22:26:17.972815+00:00 19994330.872999999672 28999999.986000001431 27999999.977999929339 3888627.049000024796 60305.934941843 2023-12-27T22:26:18.975207+00:00 19994330.875000000000 29000000.000000000000 28000000.037000060081 3890383.065999985207 60305.934953445 2023-12-27T22:26:19.977610+00:00 19994330.873000029474 29000000.008999999613 27999999.974999900907 3889364.888000010978 60305.934965046 2023-12-27T22:26:20.980005+00:00 19994330.871999979019 28999999.994000021368 28000000.019000001252 3888016.080999969970 60305.934976467 2023-12-27T22:26:21.966779+00:00 19994330.874000009149 28999999.986000061035 27999999.953999999911 3888554.047999978065 60305.934988250 2023-12-27T22:26:22.984796+00:00 19994330.874000009149 29000000.029999971390 28000000.063999999315 3887606.947000027169 60305.934999671 2023-12-27T22:26:23.971571+00:00 19994330.877999961376 28999999.990000009537 27999999.984000001103 3891812.004999995232 60305.935011273 2023-12-27T22:26:24.973979+00:00 19994330.870000001043 29000000.037999991328 28000000.059000018984 3889836.006999969017 60305.935022694 2023-12-27T22:26:25.960756+00:00 19994330.875000000000 28999999.939999941736 27999999.952999979258 3889814.039000033867 60305.935034477 2023-12-27T22:26:26.978773+00:00 19994330.874000009149 29000000.004000071436 27999999.990000009537 3882173.995000004768 60305.935046078 2023-12-27T22:26:27.981169+00:00 19994330.869000021368 28999999.993999961764 27999999.968999978155 3890113.008999944199 60305.935057499 2023-12-27T22:26:28.967941+00:00 19994330.878999948502 29000000.031000021845 28000000.013000011444 3893084.960000038147 60305.935069282 2023-12-27T22:26:29.985952+00:00 19994330.871000051498 28999999.975999951363 28000000.022000011057 3887594.060999989975 60305.935080703 2023-12-27T22:26:30.972731+00:00 19994330.873999949545 29000000.012000080198 27999999.991000000387 3887340.922999978065 60305.935092305 2023-12-27T22:26:31.975128+00:00 19994330.880000051111 29000000.028000000864 28000000.018999990076 3890538.024999976158 60305.935103726 2023-12-27T22:26:32.961907+00:00 19994330.867999911308 28999999.978999968618 28000000.004000011832 3892500.984000086784 60305.935115508 2023-12-27T22:26:33.979921+00:00 19994330.874000068754 28999999.975999951363 27999999.922999981791 3893934.064000010025 60305.935126930 2023-12-27T22:26:34.966695+00:00 19994330.873999949545 29000000.032000061125 28000000.032999988645 3892835.866999983788 60305.935138531 2023-12-27T22:26:35.969082+00:00 19994330.871000051498 28999999.977000001818 28000000.028000000864 3885900.039999961853 60305.935150133 2023-12-27T22:26:36.971475+00:00 19994330.876999970526 29000000.008000019938 27999999.965000029653 3887775.098999977112 60305.935161735 2023-12-27T22:26:37.973876+00:00 19994330.871999979019 28999999.993999961764 27999999.987999979407 3890114.983999968041 60305.935173336 2023-12-27T22:26:38.976279+00:00 19994330.874000068754 29000000.014000058174 28000000.035000029951 3886940.057000041008 60305.935184758 2023-12-27T22:26:39.963058+00:00 19994330.875999931246 29000000.002999901772 28000000.022999938577 3889834.886999965180 60305.935196540 2023-12-27T22:26:40.981075+00:00 19994330.871999979019 28999999.975999999791 27999999.958000060171 3887495.021000028122 60305.935207961 2023-12-27T22:26:41.967848+00:00 19994330.872000098228 29000000.010000009090 28000000.005999919027 3889755.950999975204 60305.935219563 2023-12-27T22:26:42.970251+00:00 19994330.875999931246 28999999.995999988168 28000000.029000040144 3892613.006000041962 60305.935231165 2023-12-27T22:26:43.972645+00:00 19994330.874000068754 29000000.003000009805 27999999.988000039011 3888314.006000041962 60305.935242767 2023-12-27T22:26:44.975047+00:00 19994330.872999910265 28999999.984999980778 28000000.039000030607 3885476.965999960899 60305.935254188 2023-12-27T22:26:45.961826+00:00 19994330.875000000000 29000000.024000018835 27999999.964999910444 3892796.039000033867 60305.935265970 2023-12-27T22:26:46.979849+00:00 19994330.873000029474 28999999.998999979347 27999999.994000080973 3889211.084999918938 60305.935277572 2023-12-27T22:26:47.982241+00:00 19994330.874000068754 28999999.973000019789 27999999.953999999911 3885965.986000061035 60305.935288993 2023-12-27T22:26:48.969013+00:00 19994330.875999931246 29000000.039000000805 28000000.060999989510 3889764.870999931823 60305.935300595 2023-12-27T22:26:49.971403+00:00 19994330.873000029474 28999999.969999969006 28000000.008000019938 3891354.982000112999 60305.935312197 2023-12-27T22:26:50.973794+00:00 19994330.871999979019 29000000.001000050455 27999999.958999991417 3893453.074999928009 60305.935323799 2023-12-27T22:26:51.976193+00:00 19994330.868999961764 29000000.020999971777 28000000.032999988645 3888134.060999989975 60305.935335325 2023-12-27T22:26:52.972091+00:00 19994330.878000020981 28999999.993000030518 28000000.029999971390 3890216.983000040054 60305.935347002 2023-12-27T22:26:53.980995+00:00 19994330.873000029474 28999999.991999980062 27999999.980999950320 3891460.954999924172 60305.935358348 2023-12-27T22:26:54.961268+00:00 19994330.878000020981 29000000.015999969095 28000000.007000088692 3889143.055000067223 60305.935370130 2023-12-27T22:26:55.979290+00:00 19994330.873999949545 28999999.981000009924 27999999.991999980062 3892672.930999993812 60305.935381732 2023-12-27T22:26:56.981684+00:00 19994330.871000051498 29000000.031000021845 27999999.990999940783 3890607.075000048149 60305.935393154 2023-12-27T22:26:57.968456+00:00 19994330.871999979019 28999999.973999980837 27999999.981000069529 3891445.921000003815 60305.935404755 2023-12-27T22:26:58.970861+00:00 19994330.876000050455 29000000.005000051111 28000000.021000031382 3887889.066999911796 60305.935416357 2023-12-27T22:26:59.973256+00:00 19994330.868999999017 29000000.002999901772 27999999.971999999136 3890681.976000071038 60305.935427959 2023-12-27T22:27:00.975646+00:00 19994330.877999998629 28999999.960000038147 27999999.991000000387 3888082.945999979973 60305.935439380 2023-12-27T22:27:01.962420+00:00 19994330.870999999344 29000000.037000060081 28000000.047000009567 3888406.152999997139 60305.935451163 2023-12-27T22:27:02.980442+00:00 19994330.877000000328 29000000.003999948502 27999999.927999999374 3886112.878000020981 60305.935462583 2023-12-27T22:27:03.967213+00:00 19994330.871999990195 28999999.990000009537 28000000.077999990433 3885539.990000010002 60305.935474185 2023-12-27T22:27:04.969605+00:00 19994330.872000008821 29000000.003999948502 27999999.932999998331 3890242.953999996185 60305.935485787 2023-12-27T22:27:05.972006+00:00 19994330.875999990851 29000000.016000028700 28000000.069000009447 3892084.028999925125 60305.935497389 2023-12-27T22:27:06.974408+00:00 19994330.875000000000 28999999.993000030518 28000000.011999990791 3885856.053000092972 60305.935508991 2023-12-27T22:27:07.976798+00:00 19994330.870999988168 29000000.001999970526 27999999.983000010252 3889564.926999927033 60305.935520411 2023-12-27T22:27:08.963572+00:00 19994330.877000000328 28999999.986000061035 27999999.954999979585 3886528.039999961853 60305.935532195 2023-12-27T22:27:09.981594+00:00 19994330.871000021696 28999999.992999911308 27999999.998000029474 3892919.983000040054 60305.935543615 2023-12-27T22:27:10.968363+00:00 19994330.873999979347 28999999.994000080973 28000000.000000000000 3891462.116000055801 60305.935555217 2023-12-27T22:27:11.970763+00:00 19994330.877000000328 29000000.036999940872 28000000.007999960333 3895099.857999920845 60305.935566819 2023-12-27T22:27:12.973164+00:00 19994330.870000001043 28999999.996999979019 28000000.011000040919 3891599.994000076782 60305.935578421 2023-12-27T22:27:13.975562+00:00 19994330.875999990851 28999999.979000091553 27999999.988999959081 3891384.090999960899 60305.935590023 2023-12-27T22:27:14.977962+00:00 19994330.872000038624 28999999.997999910265 27999999.971000019461 3893275.932000041008 60305.935601444 2023-12-27T22:27:15.964734+00:00 19994330.870999988168 29000000.009999990463 28000000.041999999434 3886655.075999975204 60305.935613226 2023-12-27T22:27:16.982745+00:00 19994330.877999961376 29000000.017000079155 28000000.032000008970 3890690.009999989998 60305.935624647 2023-12-27T22:27:17.969520+00:00 19994330.870999988168 28999999.953000001609 27999999.949000000954 3889559.998000026215 60305.935636249 2023-12-27T22:27:18.971911+00:00 19994330.879000011832 29000000.028999999166 28000000.011000040919 3891403.927999972831 60305.935647851 2023-12-27T22:27:19.974313+00:00 19994330.872000038624 28999999.988999988884 27999999.995000001043 3894794.980000019073 60305.935659453 2023-12-27T22:27:20.976709+00:00 19994330.873999949545 29000000.010000009090 28000000.018999930471 3886579.141000031959 60305.935670874 2023-12-27T22:27:21.963488+00:00 19994330.873000029474 29000000.013999998569 27999999.996000051498 3889619.926999927033 60305.935682476 2023-12-27T22:27:22.965884+00:00 19994330.873000029474 28999999.994000021368 27999999.960999969393 3892005.970000029076 60305.935694258 2023-12-27T22:27:23.983905+00:00 19994330.869999948889 28999999.979999989271 28000000.024000048637 3894812.011999965180 60305.935705679 2023-12-27T22:27:24.970688+00:00 19994330.879000011832 29000000.022999998182 27999999.993999961764 3887814.069000006188 60305.935717281 2023-12-27T22:27:25.973086+00:00 19994330.870000001043 29000000.011999960989 28000000.044000029564 3886057.925000071991 60305.935728883 2023-12-27T22:27:26.975488+00:00 19994330.878000020981 28999999.993000030518 27999999.952999949455 3888235.994999886025 60305.935740485 2023-12-27T22:27:27.977890+00:00 19994330.870000001043 28999999.985000010580 28000000.047000050545 3893640.006000041962 60305.935751906 2023-12-27T22:27:28.964662+00:00 19994330.873000029474 28999999.986000001431 27999999.958999991417 3887626.113999962807 60305.935763508 2023-12-27T22:27:29.967063+00:00 19994330.876999970526 28999999.990000009537 27999999.955999970436 3888460.825000048149 60305.935775110 2023-12-27T22:27:30.969461+00:00 19994330.873000029474 29000000.017999950796 28000000.088000059128 3886907.154999970924 60305.935786711 2023-12-27T22:27:31.971851+00:00 19994330.872999910265 28999999.998000029474 28000000.004999998957 3893161.870000004768 60305.935798313 2023-12-27T22:27:32.974253+00:00 19994330.872000098228 28999999.994000021368 27999999.911999940872 3888104.055999993812 60305.935809915 2023-12-27T22:27:33.976656+00:00 19994330.872999910265 29000000.007999960333 28000000.052000049502 3892610.957000017166 60305.935821517 2023-12-27T22:27:34.979057+00:00 19994330.878000020981 29000000.000000000000 28000000.003000020981 3890363.013000010978 60305.935833043 2023-12-27T22:27:35.974947+00:00 19994330.870000001043 29000000.001999970526 28000000.000000000000 3888462.106999992859 60305.935844720 2023-12-27T22:27:36.983852+00:00 19994330.876000050455 29000000.010000109673 28000000.016999959946 3888712.006000041962 60305.935856066 2023-12-27T22:27:37.964127+00:00 19994330.871999979019 29000000.019999980927 28000000.002000000328 3888242.930999993812 60305.935867849 2023-12-27T22:27:38.982144+00:00 19994330.873999949545 28999999.967000011355 27999999.973000001162 3892054.021000028122 60305.935879270 2023-12-27T22:27:39.968926+00:00 19994330.873000029474 28999999.990000009537 28000000.002000000328 3888102.908999919891 60305.935890872 2023-12-27T22:27:40.971332+00:00 19994330.873000029474 29000000.006999969482 28000000.025999989361 3889067.044000030030 60305.935902474 2023-12-27T22:27:41.973737+00:00 19994330.876999970526 28999999.995999928564 27999999.977000001818 3893329.121999979019 60305.935914075 2023-12-27T22:27:42.976134+00:00 19994330.873000029474 29000000.017000079155 28000000.008999999613 3888632.901000022888 60305.935925677 2023-12-27T22:27:43.978532+00:00 19994330.871999979019 28999999.990999940783 27999999.990000009537 3891660.965000032913 60305.935937098 2023-12-27T22:27:44.965307+00:00 19994330.876000050455 28999999.994000080973 28000000.015999998897 3884969.969999908935 60305.935948881 2023-12-27T22:27:45.983327+00:00 19994330.873999949545 29000000.029999971390 27999999.954999979585 3889436.022000073921 60305.935960302 2023-12-27T22:27:46.970098+00:00 19994330.871000051498 28999999.959999918938 27999999.986999988556 3888878.054000020027 60305.935971904 2023-12-27T22:27:47.972501+00:00 19994330.875000000000 29000000.019000049680 28000000.026000019163 3886593.985999941826 60305.935983325 2023-12-27T22:27:48.959279+00:00 19994330.876999970526 29000000.021999958903 28000000.022999998182 3893492.999000072014 60305.935995108 2023-12-27T22:27:49.977298+00:00 19994330.868999961764 28999999.981999989599 28000000.005999978632 3893578.993999958038 60305.936006709 2023-12-27T22:27:50.979688+00:00 19994330.879000071436 29000000.001000050455 27999999.994000021368 3886080.008000016212 60305.936018130 2023-12-27T22:27:51.966459+00:00 19994330.870999928564 28999999.993000030518 28000000.037999991328 3887715.968999981880 60305.936029913 2023-12-27T22:27:52.984478+00:00 19994330.872000001371 29000000.003999948502 27999999.972999989986 3888188.041000009049 60305.936041334 2023-12-27T22:27:53.971259+00:00 19994330.875999998301 29000000.024999979883 28000000.022999998182 3893087.006999969017 60305.936052936 2023-12-27T22:27:54.973650+00:00 19994330.872000001371 28999999.978000000119 27999999.956000030041 3889151.001999973785 60305.936064357 2023-12-27T22:27:55.960435+00:00 19994330.874000001699 28999999.999000009149 27999999.966000020504 3884146.027000070084 60305.936076140 2023-12-27T22:27:56.978449+00:00 19994330.871000010520 28999999.974999990314 28000000.054000020027 3890373.886999965180 60305.936087560 2023-12-27T22:27:57.965223+00:00 19994330.876999989152 28999999.984999999404 27999999.939999941736 3887757.024999976158 60305.936099162 2023-12-27T22:27:58.967619+00:00 19994330.874000001699 29000000.014000009745 28000000.039999961853 3889502.060999989975 60305.936110945 2023-12-27T22:27:59.985638+00:00 19994330.872000008821 28999999.991999980062 28000000.029000040144 3889200.004999995232 60305.936122366 2023-12-27T22:28:00.972405+00:00 19994330.874000009149 29000000.010000020266 27999999.971999999136 3890743.000000000000 60305.936133968 2023-12-27T22:28:01.974808+00:00 19994330.873999979347 28999999.995999988168 28000000.034000039101 3895670.027999997139 60305.936145389 2023-12-27T22:28:02.961586+00:00 19994330.872000008821 29000000.028000000864 27999999.988999959081 3889026.014000058174 60305.936157172 2023-12-27T22:28:03.979606+00:00 19994330.875999990851 29000000.004000011832 27999999.950000051409 3890255.985999941826 60305.936168592 2023-12-27T22:28:04.966387+00:00 19994330.875000000000 29000000.004999998957 28000000.078999999911 3889405.934000014793 60305.936180194 2023-12-27T22:28:05.968783+00:00 19994330.871999979019 29000000.000999990851 27999999.937999960035 3892565.984000086784 60305.936191796 2023-12-27T22:28:06.971187+00:00 19994330.878000020981 29000000.004000011832 28000000.001999970526 3891594.011999965180 60305.936203404 2023-12-27T22:28:07.974086+00:00 19994330.870000001043 29000000.000000000000 28000000.028000000864 3890288.875999927986 60305.936214825 2023-12-27T22:28:08.960861+00:00 19994330.875999990851 28999999.998000029474 27999999.950999978930 3889383.106000065804 60305.936226427 2023-12-27T22:28:09.963265+00:00 19994330.873000029474 28999999.997999969870 28000000.055999990553 3888400.026000022888 60305.936238209 2023-12-27T22:28:10.981292+00:00 19994330.871999979019 28999999.958999991417 27999999.930999990553 3888956.032999991905 60305.936249631 2023-12-27T22:28:11.968063+00:00 19994330.875999990851 29000000.013999998569 28000000.031000021845 3885968.952999948990 60305.936261232 2023-12-27T22:28:12.970465+00:00 19994330.874000009149 29000000.062000039965 28000000.074000000954 3888385.976999998093 60305.936272834 2023-12-27T22:28:13.972861+00:00 19994330.870999988168 28999999.940999981016 27999999.907000061125 3889671.019000052940 60305.936284436 2023-12-27T22:28:14.975264+00:00 19994330.874000009149 29000000.019000049680 28000000.046999931335 3891073.023000001907 60305.936295962 2023-12-27T22:28:15.971157+00:00 19994330.874000009149 28999999.983999971300 27999999.956000000238 3890029.125000000000 60305.936307640 2023-12-27T22:28:16.980061+00:00 19994330.874000009149 29000000.000000000000 28000000.046000000089 3892176.805000000168 60305.936318985 2023-12-27T22:28:17.960330+00:00 19994330.875000000000 29000000.003999948502 28000000.000999990851 3891334.098000000231 60305.936330768 2023-12-27T22:28:18.978349+00:00 19994330.870000001043 28999999.996000051498 27999999.924000009894 3891375.976000001188 60305.936342370 2023-12-27T22:28:19.980743+00:00 19994330.876999970526 29000000.019999980927 28000000.074999991804 3893515.016999999061 60305.936353791 2023-12-27T22:28:20.967516+00:00 19994330.871000051498 29000000.019999980927 28000000.008000019938 3890013.035000000149 60305.936365393 2023-12-27T22:28:21.969912+00:00 19994330.877999901772 28999999.977000001818 27999999.975999981165 3890132.916000001132 60305.936376994 2023-12-27T22:28:22.972315+00:00 19994330.874000068754 29000000.022000070661 28000000.022000011057 3885788.975999999791 60305.936388596 2023-12-27T22:28:23.974715+00:00 19994330.873000029474 28999999.979999899864 27999999.991999980062 3891338.164000000805 60305.936400017 2023-12-27T22:28:24.961490+00:00 19994330.871999979019 28999999.991999980062 27999999.991000030190 3892412.868999999017 60305.936411800 2023-12-27T22:28:25.979509+00:00 19994330.875000000000 28999999.994000080973 27999999.978999968618 3887140.994999996852 60305.936423221 2023-12-27T22:28:26.966282+00:00 19994330.873000029474 28999999.981999989599 27999999.990000009537 3887961.955999999773 60305.936434823 2023-12-27T22:28:27.968677+00:00 19994330.873999949545 29000000.029000040144 27999999.976000010967 3888014.016000003088 60305.936446425 2023-12-27T22:28:28.971073+00:00 19994330.870999928564 28999999.974999900907 28000000.075999978930 3890541.035999997985 60305.936458027 2023-12-27T22:28:29.973482+00:00 19994330.876000050455 29000000.022999998182 27999999.971999999136 3890074.097999996971 60305.936469628 2023-12-27T22:28:30.975882+00:00 19994330.873000029474 28999999.995000001043 27999999.994000021368 3889327.901000001002 60305.936481049 2023-12-27T22:28:31.962655+00:00 19994330.873999949545 29000000.013000000268 28000000.024999979883 3890342.137000001967 60305.936492832 2023-12-27T22:28:32.980666+00:00 19994330.874000068754 28999999.982999999076 27999999.960000038147 3889250.939999998081 60305.936504253 2023-12-27T22:28:33.967441+00:00 19994330.876999970526 29000000.015999998897 28000000.023999989033 3888140.868000008166 60305.936515855 2023-12-27T22:28:34.969843+00:00 19994330.868999961764 28999999.981000009924 28000000.033999979496 3891152.957000001799 60305.936527275 2023-12-27T22:28:35.956623+00:00 19994330.876000050455 29000000.002000000328 27999999.952000018209 3885859.070999994874 60305.936539059 2023-12-27T22:28:36.974644+00:00 19994330.873999949545 29000000.011999990791 27999999.995999928564 3889855.044000000227 60305.936550660 2023-12-27T22:28:37.977044+00:00 19994330.874000068754 28999999.993000000715 28000000.004000071436 3898452.994000003207 60305.936562081 2023-12-27T22:28:38.963817+00:00 19994330.872999910265 29000000.046999990940 28000000.013999938965 3893884.030000001192 60305.936573864 2023-12-27T22:28:39.981835+00:00 19994330.872000098228 28999999.969000011683 28000000.022000070661 3893982.905000001192 60305.936585285 2023-12-27T22:28:40.968613+00:00 19994330.875000000000 28999999.989000018686 28000000.003000020981 3892664.025999993086 60305.936596887 2023-12-27T22:28:41.971016+00:00 19994330.872999910265 29000000.000999990851 27999999.970999959856 3891187.954999998212 60305.936608308 2023-12-27T22:28:42.957789+00:00 19994330.872000098228 29000000.014999989420 28000000.029999971390 3890238.177000001073 60305.936620090 2023-12-27T22:28:43.975807+00:00 19994330.876999970526 28999999.982999980450 27999999.978999968618 3886644.915999994148 60305.936631511 2023-12-27T22:28:44.962580+00:00 19994330.871999979019 29000000.021000031382 27999999.970000028610 3889739.041000009049 60305.936643113 2023-12-27T22:28:45.964981+00:00 19994330.876000050455 28999999.932999968529 28000000.047000050545 3895253.906000003219 60305.936654896 2023-12-27T22:28:46.982996+00:00 19994330.874000001699 29000000.042000059038 27999999.967000011355 3891100.001000002027 60305.936666317 2023-12-27T22:28:47.969769+00:00 19994330.872000001371 29000000.002999961376 27999999.995000001043 3891564.035999997985 60305.936677919 2023-12-27T22:28:48.972168+00:00 19994330.875000000000 28999999.966000020504 27999999.991999980062 3892406.040999994148 60305.936689520 2023-12-27T22:28:49.974568+00:00 19994330.872999999672 29000000.028999980539 28000000.003000020981 3889528.995000004768 60305.936701122 2023-12-27T22:28:50.976964+00:00 19994330.873000010848 29000000.004999998957 28000000.016999959946 3891092.932000011206 60305.936712543 2023-12-27T22:28:51.963734+00:00 19994330.875000000000 28999999.993999961764 28000000.000000000000 3891604.057999997865 60305.936724145 2023-12-27T22:28:52.966135+00:00 19994330.870999988168 28999999.988000039011 27999999.962000008672 3891142.003999977838 60305.936735747 2023-12-27T22:28:53.968536+00:00 19994330.879000011832 29000000.014999989420 28000000.042999979109 3889636.988000005018 60305.936747349 2023-12-27T22:28:54.970931+00:00 19994330.871999979019 29000000.006000038236 27999999.943999998271 3892964.923000007868 60305.936758950 2023-12-27T22:28:55.973327+00:00 19994330.871000021696 29000000.001000050455 28000000.062000010163 3890542.189999998081 60305.936770552 2023-12-27T22:28:56.975729+00:00 19994330.877000000328 28999999.997999910265 28000000.022999990731 3889528.870000004768 60305.936782154 2023-12-27T22:28:57.978126+00:00 19994330.872999999672 28999999.985000010580 27999999.968000009656 3889067.993999987841 60305.936793681 2023-12-27T22:28:58.974018+00:00 19994330.870999988168 29000000.009000059217 28000000.050999999046 3889933.094000012148 60305.936805283 2023-12-27T22:28:59.976417+00:00 19994330.876999970526 28999999.982999920845 27999999.909000009298 3886806.968999981880 60305.936816704 2023-12-27T22:29:00.963182+00:00 19994330.870000001043 29000000.021000031382 28000000.021000001580 3887291.946999996901 60305.936828305 2023-12-27T22:29:01.965576+00:00 19994330.878000020981 28999999.986000061035 28000000.012999981642 3889637.037000000011 60305.936839907 2023-12-27T22:29:02.967969+00:00 19994330.874000009149 29000000.043999910355 28000000.012000020593 3891887.979000002146 60305.936851509 2023-12-27T22:29:03.970368+00:00 19994330.870000001043 28999999.956000089645 27999999.993999961764 3890838.955000013113 60305.936863111 2023-12-27T22:29:04.972772+00:00 19994330.873999949545 28999999.992999911308 27999999.981000009924 3891177.916999996174 60305.936874713 2023-12-27T22:29:05.975178+00:00 19994330.874000009149 29000000.030000090599 28000000.008999999613 3889351.094000012148 60305.936886314 2023-12-27T22:29:06.977578+00:00 19994330.873000029474 28999999.971999999136 27999999.981000009924 3895939.064999998081 60305.936897736 2023-12-27T22:29:07.964354+00:00 19994330.877999961376 29000000.018999930471 28000000.028999980539 3892025.914000004996 60305.936909338 2023-12-27T22:29:08.966749+00:00 19994330.869000021368 28999999.991000000387 27999999.945000048727 3891292.044999986887 60305.936920939 2023-12-27T22:29:09.969144+00:00 19994330.879000011832 29000000.017999999225 28000000.056999981403 3885774.768000007141 60305.936932541 2023-12-27T22:29:10.971544+00:00 19994330.870000001043 28999999.963999990374 27999999.994000021368 3889211.189000010025 60305.936943962 2023-12-27T22:29:11.958323+00:00 19994330.875000000000 29000000.025000009686 28000000.038999971002 3890671.036999971140 60305.936955745 2023-12-27T22:29:12.976345+00:00 19994330.872999969870 28999999.984000008553 27999999.921999990940 3889157.972000002861 60305.936967347 2023-12-27T22:29:13.978745+00:00 19994330.871999979019 29000000.022999998182 28000000.055000070482 3889180.954000025988 60305.936978768 2023-12-27T22:29:14.965519+00:00 19994330.874000068754 28999999.974999990314 27999999.958999991417 3890276.126999973785 60305.936990550 2023-12-27T22:29:15.983538+00:00 19994330.876999970526 29000000.014999989420 27999999.980999950320 3889357.918000013102 60305.937001972 2023-12-27T22:29:16.970317+00:00 19994330.868999961764 28999999.988000039011 28000000.070999979973 3888269.132999985944 60305.937013573 2023-12-27T22:29:17.972715+00:00 19994330.877000089735 29000000.020999971777 27999999.960000038147 3888585.923000007868 60305.937024994 2023-12-27T22:29:18.959494+00:00 19994330.873999949545 28999999.971999999136 28000000.003999948502 3890267.020000011194 60305.937036777 2023-12-27T22:29:19.977517+00:00 19994330.875000000000 28999999.998000029474 28000000.001000050455 3888654.937999994028 60305.937048198 2023-12-27T22:29:20.964294+00:00 19994330.871000051498 29000000.004999998957 27999999.990000009537 3892800.023000001907 60305.937059800 2023-12-27T22:29:21.966691+00:00 19994330.873999949545 29000000.009999990463 28000000.008999940008 3887407.923999994993 60305.937071582 2023-12-27T22:29:22.984710+00:00 19994330.871000051498 28999999.994000021368 28000000.040000081062 3892988.122000008821 60305.937083003 2023-12-27T22:29:23.971483+00:00 19994330.875000000000 29000000.012999951839 27999999.965999960899 3887859.018999993801 60305.937094605 2023-12-27T22:29:24.973879+00:00 19994330.875000000000 29000000.018999990076 28000000.044999960810 3893211.841999977827 60305.937106026 2023-12-27T22:29:25.960658+00:00 19994330.876999970526 28999999.998000029474 27999999.953000068665 3892365.124000012875 60305.937117809 2023-12-27T22:29:26.978681+00:00 19994330.870999928564 29000000.022999998182 28000000.013999938965 3890883.018999993801 60305.937129230 2023-12-27T22:29:27.965460+00:00 19994330.873000029474 28999999.932999968529 27999999.983000040054 3888923.895000040997 60305.937140832 2023-12-27T22:29:28.967850+00:00 19994330.879999998957 29000000.032999988645 27999999.995000001043 3886540.048999965191 60305.937152433 2023-12-27T22:29:29.970245+00:00 19994330.866999980062 28999999.968000050634 27999999.983000040054 3890583.977999985218 60305.937164035 2023-12-27T22:29:30.972642+00:00 19994330.877000089735 29000000.034000039101 28000000.049999948591 3892130.003000020981 60305.937175637 2023-12-27T22:29:31.975042+00:00 19994330.871999979019 28999999.986999988556 27999999.993999961764 3888976.953000009060 60305.937187058 2023-12-27T22:29:32.961814+00:00 19994330.872999910265 29000000.000999931246 27999999.978999990970 3893111.088999987114 60305.937198841 2023-12-27T22:29:33.979841+00:00 19994330.878000020981 29000000.004999998957 28000000.032999999821 3889521.981000006199 60305.937210262 2023-12-27T22:29:34.966607+00:00 19994330.870000001043 28999999.993000030518 27999999.958999998868 3893445.967000008095 60305.937221863 2023-12-27T22:29:35.968998+00:00 19994330.875000000000 28999999.996999979019 27999999.991999998689 3894624.029999970924 60305.937233465 2023-12-27T22:29:36.971395+00:00 19994330.874000068754 29000000.004999998957 28000000.000000000000 3890111.971000016201 60305.937245067 2023-12-27T22:29:37.973788+00:00 19994330.871999979019 29000000.012000080198 28000000.017000019550 3893569.995999991894 60305.937256593 2023-12-27T22:29:38.969672+00:00 19994330.875000000000 28999999.984999898821 28000000.012999981642 3891408.076000034809 60305.937268271 2023-12-27T22:29:39.978576+00:00 19994330.873000029474 29000000.021000031382 28000000.027000010014 3887083.896999955177 60305.937279873 2023-12-27T22:29:40.980971+00:00 19994330.875000000000 28999999.981000069529 27999999.974000010639 3892073.105000019073 60305.937291218 2023-12-27T22:29:41.961232+00:00 19994330.874000001699 29000000.031999949366 28000000.026999980211 3889885.017000020016 60305.937303001 2023-12-27T22:29:42.979246+00:00 19994330.872999999672 28999999.973000049591 27999999.981000009924 3890837.921000003815 60305.937314421 2023-12-27T22:29:43.966022+00:00 19994330.874000001699 28999999.986999988556 28000000.009999990463 3893225.069000006188 60305.937326023 2023-12-27T22:29:44.968412+00:00 19994330.873000010848 29000000.015999909490 28000000.000000000000 3885554.875999987125 60305.937337625 2023-12-27T22:29:45.970818+00:00 19994330.870999988168 29000000.010000001639 27999999.997000038624 3889618.117999970913 60305.937349227 2023-12-27T22:29:46.973217+00:00 19994330.876000020653 28999999.991000000387 27999999.957999940962 3888900.958999990951 60305.937360648 2023-12-27T22:29:47.959994+00:00 19994330.872999999672 28999999.984000001103 28000000.001000050455 3889968.078000009060 60305.937372431 2023-12-27T22:29:48.978011+00:00 19994330.872999999672 28999999.989999990910 28000000.020999971777 3890286.984000027180 60305.937384033 2023-12-27T22:29:49.980402+00:00 19994330.877000000328 29000000.004000011832 27999999.958999991417 3887932.967999995220 60305.937395453 2023-12-27T22:29:50.967181+00:00 19994330.869999971241 29000000.048999991268 28000000.073000010103 3886216.934000014793 60305.937407055 2023-12-27T22:29:51.969573+00:00 19994330.875000000000 28999999.960999999195 27999999.975000020117 3889287.009999989998 60305.937418657 2023-12-27T22:29:52.971968+00:00 19994330.876000020653 29000000.006000008434 27999999.988000039011 3887392.064999998081 60305.937430259 2023-12-27T22:29:53.974364+00:00 19994330.870999988168 28999999.998999979347 27999999.989999890327 3891206.976999998093 60305.937441680 2023-12-27T22:29:54.961138+00:00 19994330.875000000000 29000000.005000028759 28000000.028000120074 3893118.060999989975 60305.937453462 2023-12-27T22:29:55.979154+00:00 19994330.871999979019 28999999.971999999136 27999999.989999890327 3891878.832000017166 60305.937464884 2023-12-27T22:29:56.965926+00:00 19994330.876000050455 29000000.029999971390 28000000.014000058174 3891744.108999968041 60305.937476485 2023-12-27T22:29:57.968321+00:00 19994330.873999949545 28999999.989000018686 27999999.947000030428 3890023.937000035774 60305.937488087 2023-12-27T22:29:58.970715+00:00 19994330.872000038624 29000000.008000019938 28000000.060999989510 3886654.117999970913 60305.937499689 2023-12-27T22:29:59.973113+00:00 19994330.875000000000 28999999.987999979407 27999999.991999980062 3888914.879000008106 60305.937511290 2023-12-27T22:30:00.975506+00:00 19994330.875000000000 29000000.009999990463 27999999.960000038147 3889803.013999999035 60305.937522712 2023-12-27T22:30:01.962291+00:00 19994330.869000021368 29000000.008000019938 28000000.041999939829 3889236.102999985218 60305.937534494 2023-12-27T22:30:02.980312+00:00 19994330.876999970526 28999999.983999971300 27999999.970000028610 3885578.941000043880 60305.937545915 2023-12-27T22:30:03.967087+00:00 19994330.870000001043 28999999.995000001043 27999999.993000030518 3884235.012999951839 60305.937557517 2023-12-27T22:30:04.969473+00:00 19994330.878000020981 29000000.029999971390 28000000.041000008583 3887799.020000040997 60305.937568938 2023-12-27T22:30:05.956246+00:00 19994330.875000000000 28999999.990000009537 27999999.970999959856 3887517.065999985207 60305.937580721 2023-12-27T22:30:06.974272+00:00 19994330.871999979019 29000000.003000020981 27999999.988000039011 3886568.912999988068 60305.937592322 2023-12-27T22:30:07.976674+00:00 19994330.871999979019 29000000.004000071436 27999999.991999980062 3886031.995000004768 60305.937603744 2023-12-27T22:30:08.963455+00:00 19994330.873999949545 28999999.968999978155 28000000.003000020981 3891989.026000022888 60305.937615526 2023-12-27T22:30:09.981474+00:00 19994330.873000029474 29000000.000999931246 27999999.990000009537 3890632.921999990940 60305.937626948 2023-12-27T22:30:10.968254+00:00 19994330.875000000000 29000000.044000029564 28000000.047999981791 3890372.051999986172 60305.937638549 2023-12-27T22:30:11.970655+00:00 19994330.873000029474 28999999.990000009537 28000000.006999999285 3889646.050000011921 60305.937649970 2023-12-27T22:30:12.957424+00:00 19994330.875000000000 28999999.998999949545 27999999.993000000715 3890118.870000004768 60305.937661753 2023-12-27T22:30:13.975445+00:00 19994330.876000050455 29000000.002000089735 27999999.989999990910 3888349.033999979030 60305.937673174 2023-12-27T22:30:14.962225+00:00 19994330.870999928564 28999999.961999889463 27999999.984000008553 3891152.021000028122 60305.937684776 2023-12-27T22:30:15.964629+00:00 19994330.876000050455 29000000.014000058174 28000000.009999990463 3889611.042999982834 60305.937696558 2023-12-27T22:30:16.982654+00:00 19994330.873000029474 29000000.024999979883 28000000.053999990225 3893022.938000022899 60305.937707979 2023-12-27T22:30:17.969426+00:00 19994330.870000001043 28999999.970000028610 27999999.912000000477 3887992.047999978065 60305.937719581 2023-12-27T22:30:18.971824+00:00 19994330.878999948502 29000000.013999938965 28000000.008000019938 3889884.973999977112 60305.937731183 2023-12-27T22:30:19.974220+00:00 19994330.871000051498 28999999.997000098228 28000000.011000011116 3888545.965000032913 60305.937742785 2023-12-27T22:30:20.976622+00:00 19994330.875999931246 29000000.000000000000 28000000.032999988645 3892618.014999986161 60305.937754312 2023-12-27T22:30:21.972519+00:00 19994330.871999979019 29000000.019999980927 27999999.981000009924 3889704.049000024796 60305.937765914 2023-12-27T22:30:22.974917+00:00 19994330.873000029474 28999999.999000001699 28000000.028999980539 3886721.944000006188 60305.937777334 2023-12-27T22:30:23.961691+00:00 19994330.878000020981 28999999.971999999136 27999999.968999978155 3885528.998999952804 60305.937788936 2023-12-27T22:30:24.964091+00:00 19994330.871000051498 28999999.999000009149 28000000.008999999613 3890052.921999990940 60305.937800719 2023-12-27T22:30:25.982111+00:00 19994330.871999979019 29000000.010999988765 27999999.993000030518 3889022.195000051986 60305.937812140 2023-12-27T22:30:26.968884+00:00 19994330.875000000000 28999999.981000009924 27999999.993999961764 3894371.893999993801 60305.937823742 2023-12-27T22:30:27.971286+00:00 19994330.871999979019 29000000.018000010401 27999999.993000030518 3887395.034999967087 60305.937835344 2023-12-27T22:30:28.973688+00:00 19994330.875000000000 28999999.993000000715 28000000.000000000000 3891655.923000038136 60305.937846946 2023-12-27T22:30:29.976086+00:00 19994330.873999949545 28999999.994999971241 28000000.028000060469 3890796.173999965191 60305.937858366 2023-12-27T22:30:30.962866+00:00 19994330.874000068754 29000000.025000009686 27999999.969999909401 3890098.865000010002 60305.937869968 2023-12-27T22:30:31.965266+00:00 19994330.873999949545 28999999.999000009149 28000000.028000000864 3891081.050000011921 60305.937881570 2023-12-27T22:30:32.967668+00:00 19994330.871999979019 29000000.000000000000 27999999.999000068754 3891503.967000008095 60305.937893172 2023-12-27T22:30:33.970062+00:00 19994330.872999999672 28999999.996999979019 28000000.033999919891 3893012.049999951851 60305.937904593 2023-12-27T22:30:34.956845+00:00 19994330.877999998629 28999999.990000009537 27999999.962000008672 3884879.965000032913 60305.937916376 2023-12-27T22:30:35.974875+00:00 19994330.870999999344 28999999.989000018686 27999999.957000020891 3891014.054999948014 60305.937927978 2023-12-27T22:30:36.977277+00:00 19994330.882000010461 29000000.020999971777 28000000.029000040144 3889540.027000070084 60305.937939399 2023-12-27T22:30:37.964047+00:00 19994330.867999989539 29000000.000999990851 28000000.024999979883 3893019.815999985207 60305.937951000 2023-12-27T22:30:38.966446+00:00 19994330.872000008821 28999999.983000040054 27999999.952000018209 3891203.075999975204 60305.937962602 2023-12-27T22:30:39.968845+00:00 19994330.874999988824 29000000.011999960989 28000000.042999979109 3891711.032000064850 60305.937974204 2023-12-27T22:30:40.971244+00:00 19994330.873000029474 28999999.989000018686 28000000.001000050455 3894974.936999917030 60305.937985625 2023-12-27T22:30:41.958019+00:00 19994330.869999971241 29000000.006999969482 27999999.996999979019 3891402.054000020027 60305.937997408 2023-12-27T22:30:42.976037+00:00 19994330.878000020981 29000000.028000000864 28000000.037999991328 3894779.097000002861 60305.938009010 2023-12-27T22:30:43.978440+00:00 19994330.871999979019 28999999.985000010580 27999999.950999978930 3890251.904999970924 60305.938020431 2023-12-27T22:30:44.965220+00:00 19994330.873000029474 28999999.973999980837 27999999.983000040054 3885403.040000081062 60305.938032214 2023-12-27T22:30:45.983237+00:00 19994330.875999990851 29000000.011000040919 28000000.008000019938 3886477.891999959946 60305.938043634 2023-12-27T22:30:46.970008+00:00 19994330.872999999672 28999999.980999950320 27999999.967999938875 3887940.083999990951 60305.938055236 2023-12-27T22:30:47.972411+00:00 19994330.875999990851 29000000.022999998182 28000000.054000020027 3888881.945999979973 60305.938066657 2023-12-27T22:30:48.959189+00:00 19994330.870999988168 28999999.968000050634 27999999.967999938875 3894676.081000090111 60305.938078440 2023-12-27T22:30:49.977206+00:00 19994330.873000029474 29000000.021999958903 27999999.954999998212 3892057.943999886978 60305.938089861 2023-12-27T22:30:50.963980+00:00 19994330.875000000000 29000000.007000088692 28000000.067000009120 3886964.033000112046 60305.938101463 2023-12-27T22:30:51.966371+00:00 19994330.871999979019 29000000.018000010401 28000000.015000000596 3890307.887999891769 60305.938113065 2023-12-27T22:30:52.968767+00:00 19994330.877000030130 28999999.957999940962 27999999.963999990374 3892481.063000082970 60305.938124666 2023-12-27T22:30:53.971162+00:00 19994330.871999979019 29000000.029000040144 28000000.004000011832 3890716.110999941826 60305.938136268 2023-12-27T22:30:54.973565+00:00 19994330.874000009149 29000000.008000019938 28000000.018999990076 3885023.947000027169 60305.938147689 2023-12-27T22:30:55.960342+00:00 19994330.874000009149 28999999.963999990374 28000000.004999998957 3888415.972000002861 60305.938159472 2023-12-27T22:30:56.978372+00:00 19994330.873999949545 29000000.025999899954 27999999.977000001818 3889924.014999986161 60305.938170893 2023-12-27T22:30:57.965146+00:00 19994330.872000038624 28999999.993000030518 28000000.039000030607 3892163.937999964226 60305.938182495 2023-12-27T22:30:58.967543+00:00 19994330.877999961376 28999999.971999999136 27999999.958999991417 3890224.000000000000 60305.938194097 2023-12-27T22:30:59.969936+00:00 19994330.868000030518 29000000.019000001252 27999999.986999988556 3892665.992000102997 60305.938205698 2023-12-27T22:31:00.972324+00:00 19994330.878999948502 29000000.019999999553 28000000.022999998182 3888491.049999951851 60305.938217225 2023-12-27T22:31:01.968216+00:00 19994330.871000051498 28999999.982999999076 28000000.000999990851 3891726.019000052940 60305.938228827 2023-12-27T22:31:02.970612+00:00 19994330.875000000000 29000000.010999988765 28000000.037999991328 3889619.865999937057 60305.938240504 2023-12-27T22:31:03.979528+00:00 19994330.873000029474 28999999.988000009209 27999999.962000008672 3891956.192999958992 60305.938251849 2023-12-27T22:31:04.959797+00:00 19994330.868999961764 29000000.008999999613 27999999.995000001043 3893599.900000094902 60305.938263632 2023-12-27T22:31:05.977815+00:00 19994330.875000000000 28999999.988000009209 27999999.996999979019 3892659.991999983788 60305.938275053 2023-12-27T22:31:06.964590+00:00 19994330.875000000000 29000000.026999980211 27999999.992000039667 3892641.972999929916 60305.938286655 2023-12-27T22:31:07.966991+00:00 19994330.874000068754 29000000.011999990791 28000000.011000040919 3889578.036000012886 60305.938298257 2023-12-27T22:31:08.969382+00:00 19994330.875000000000 28999999.981000039726 28000000.011999960989 3891807.943000078201 60305.938309859 2023-12-27T22:31:09.971783+00:00 19994330.875000000000 28999999.978999968618 27999999.967999938875 3889597.067999958992 60305.938321279 2023-12-27T22:31:10.958559+00:00 19994330.875000000000 29000000.036000009626 28000000.068000078201 3894916.001999973785 60305.938332882 2023-12-27T22:31:11.960962+00:00 19994330.870999928564 28999999.963999990374 27999999.957999940962 3891124.950999975204 60305.938344664 2023-12-27T22:31:12.978979+00:00 19994330.871999979019 29000000.000999990851 28000000.019999980927 3893458.104000092018 60305.938356085 2023-12-27T22:31:13.965752+00:00 19994330.875000000000 29000000.004000011832 27999999.979000091553 3891213.051999927033 60305.938367687 2023-12-27T22:31:14.968146+00:00 19994330.873000029474 28999999.990000009537 27999999.959999918938 3889914.881999969017 60305.938379289 2023-12-27T22:31:15.970543+00:00 19994330.873999949545 29000000.028000000864 28000000.009000059217 3889682.958000063896 60305.938390891 2023-12-27T22:31:16.972947+00:00 19994330.875000000000 28999999.970000028610 28000000.026000019163 3888183.072999954224 60305.938402312 2023-12-27T22:31:17.959728+00:00 19994330.873000029474 28999999.989000018686 27999999.952999949455 3896769.944000006188 60305.938414094 2023-12-27T22:31:18.977748+00:00 19994330.874000068754 29000000.025999899954 28000000.070999979973 3890504.970000029076 60305.938425515 2023-12-27T22:31:19.964522+00:00 19994330.876999970526 29000000.004000071436 27999999.971999999136 3893270.103000044823 60305.938437117 2023-12-27T22:31:20.966922+00:00 19994330.868000030518 29000000.011000040919 28000000.014999989420 3895909.028999925125 60305.938448719 2023-12-27T22:31:21.969315+00:00 19994330.877999901772 28999999.980999950320 27999999.996999979019 3891369.915000081062 60305.938460307 2023-12-27T22:31:22.970507+00:00 19994330.874000068754 29000000.003000020981 28000000.009999990463 3893099.046000003815 60305.938471909 2023-12-27T22:31:23.972893+00:00 19994330.873999949545 29000000.013999938965 27999999.979000091553 3893357.881999969017 60305.938483329 2023-12-27T22:31:24.959671+00:00 19994330.875000000000 29000000.004000071436 28000000.036999940872 3889305.125000000000 60305.938495112 2023-12-27T22:31:25.977702+00:00 19994330.871000051498 29000000.003000020981 27999999.980000019073 3893467.024999976158 60305.938506533 2023-12-27T22:31:26.964474+00:00 19994330.873999949545 28999999.965999960899 27999999.965000029653 3895691.917999982834 60305.938518135 2023-12-27T22:31:27.966873+00:00 19994330.874000001699 29000000.009999990463 28000000.028999999166 3893030.097000002861 60305.938529662 2023-12-27T22:31:28.962762+00:00 19994330.872000001371 29000000.001000050455 28000000.000000000000 3891629.940999985207 60305.938541339 2023-12-27T22:31:29.971663+00:00 19994330.875999998301 29000000.002999901772 27999999.975000008941 3891056.065999985207 60305.938552940 2023-12-27T22:31:30.974059+00:00 19994330.872000001371 29000000.009000059217 28000000.025999989361 3889356.963000059128 60305.938564467 2023-12-27T22:31:31.969958+00:00 19994330.872999999672 28999999.993999961764 28000000.030999988317 3892546.988000034820 60305.938576144 2023-12-27T22:31:32.978867+00:00 19994330.875000000000 28999999.990000009537 27999999.966000020504 3895370.925999999046 60305.938587490 2023-12-27T22:31:33.959144+00:00 19994330.874000009149 28999999.988000039011 27999999.993999991566 3892827.038999915123 60305.938599273 2023-12-27T22:31:34.977160+00:00 19994330.873999979347 29000000.031999949366 28000000.011999990791 3894616.026000022888 60305.938610693 2023-12-27T22:31:35.963932+00:00 19994330.872999999672 28999999.963999990374 27999999.993000000715 3893945.000000000000 60305.938622295 2023-12-27T22:31:36.966328+00:00 19994330.872999999672 29000000.026000000536 28000000.007000029087 3893025.014000058174 60305.938634078 2023-12-27T22:31:37.984340+00:00 19994330.877000000328 29000000.021999999881 27999999.991000000387 3888332.889999986161 60305.938645499 2023-12-27T22:31:38.971114+00:00 19994330.871000021696 28999999.988999988884 28000000.033999979496 3889870.962000011932 60305.938657101 2023-12-27T22:31:39.973513+00:00 19994330.876999970526 28999999.997000008821 27999999.971000019461 3887773.164999961853 60305.938668522 2023-12-27T22:31:40.960282+00:00 19994330.870999988168 28999999.992999989539 27999999.964999970049 3887905.983000040054 60305.938680304 2023-12-27T22:31:41.978294+00:00 19994330.875000000000 28999999.997999999672 28000000.063000019640 3887520.904999970924 60305.938691725 2023-12-27T22:31:42.965070+00:00 19994330.874000009149 29000000.001000020653 27999999.964999970049 3889264.049000024796 60305.938703327 2023-12-27T22:31:43.967463+00:00 19994330.875000000000 28999999.988999988884 27999999.985000010580 3890912.075999975204 60305.938714929 2023-12-27T22:31:44.969858+00:00 19994330.870000001043 29000000.002999991179 28000000.001999970526 3895273.986999989022 60305.938726531 2023-12-27T22:31:45.972254+00:00 19994330.875000000000 29000000.014000028372 28000000.047000050545 3891303.042999982834 60305.938737952 2023-12-27T22:31:46.959033+00:00 19994330.873000029474 29000000.018000010401 27999999.906999949366 3890430.893000007141 60305.938749554 2023-12-27T22:31:47.961426+00:00 19994330.875000000000 28999999.982999980450 28000000.055999990553 3891227.095000029076 60305.938761336 2023-12-27T22:31:48.979440+00:00 19994330.875000000000 28999999.992999970913 27999999.996999979019 3893341.922999978065 60305.938772757 2023-12-27T22:31:49.966209+00:00 19994330.871999979019 29000000.022000011057 27999999.985000010580 3896442.940999985207 60305.938784359 2023-12-27T22:31:50.968607+00:00 19994330.875000000000 28999999.976000010967 28000000.030000090599 3887591.108000040054 60305.938795961 2023-12-27T22:31:51.971003+00:00 19994330.871999979019 28999999.991000000387 27999999.981999989599 3887424.069000006188 60305.938807562 2023-12-27T22:31:52.973410+00:00 19994330.872000038624 28999999.991000000387 27999999.996999979019 3889039.909999967087 60305.938818984 2023-12-27T22:31:53.960184+00:00 19994330.878000020981 29000000.045000020415 28000000.032999988645 3893895.909999967087 60305.938830585 2023-12-27T22:31:54.962585+00:00 19994330.868999961764 28999999.977999988943 27999999.988999959081 3888579.154999970924 60305.938842187 2023-12-27T22:31:55.964982+00:00 19994330.876999970526 29000000.009000059217 27999999.996999979019 3889312.837000011932 60305.938853789 2023-12-27T22:31:56.967379+00:00 19994330.876000050455 29000000.014999989420 28000000.037000060081 3893699.049000024796 60305.938865391 2023-12-27T22:31:57.969776+00:00 19994330.870000001043 28999999.985999941826 27999999.957999940962 3891721.067000031006 60305.938876993 2023-12-27T22:31:58.972172+00:00 19994330.873999949545 28999999.976000070572 28000000.017000079155 3895001.939000010025 60305.938888595 2023-12-27T22:31:59.974577+00:00 19994330.875000000000 29000000.032999988645 28000000.018999930471 3894189.939999938011 60305.938900016 2023-12-27T22:32:00.961351+00:00 19994330.870000001043 28999999.971999999136 27999999.973999980837 3895568.104000092018 60305.938911618 2023-12-27T22:32:01.963748+00:00 19994330.878000020981 29000000.000000000000 28000000.022000070661 3892502.924999951851 60305.938923219 2023-12-27T22:32:02.966143+00:00 19994330.873000029474 29000000.022999998182 27999999.996999979019 3889381.065000057220 60305.938934821 2023-12-27T22:32:03.968546+00:00 19994330.875000000000 28999999.957999940962 27999999.973000049591 3892688.030999898911 60305.938946242 2023-12-27T22:32:04.955316+00:00 19994330.870999928564 29000000.019999980927 28000000.001999970526 3897482.942000031006 60305.938958025 2023-12-27T22:32:05.973345+00:00 19994330.874000068754 28999999.993000030518 28000000.023999929428 3893414.098000050057 60305.938969627 2023-12-27T22:32:06.975749+00:00 19994330.875999931246 29000000.028000000864 27999999.999000001699 3893653.894999980927 60305.938981048 2023-12-27T22:32:07.962521+00:00 19994330.872000098228 28999999.996999979019 28000000.000999998301 3891484.069000006188 60305.938992830 2023-12-27T22:32:08.980547+00:00 19994330.872999910265 28999999.990000009537 28000000.006999999285 3894008.868000030983 60305.939004251 2023-12-27T22:32:09.967320+00:00 19994330.875000000000 29000000.001000050455 27999999.963000010699 3890791.074999928009 60305.939015853 2023-12-27T22:32:10.969718+00:00 19994330.871000051498 28999999.991999980062 28000000.000000000000 3892035.978000044823 60305.939027380 2023-12-27T22:32:11.965607+00:00 19994330.875999931246 29000000.021000031382 28000000.002999991179 3897541.934000014793 60305.939039057 2023-12-27T22:32:12.974514+00:00 19994330.875000000000 29000000.008999940008 28000000.000000000000 3893291.123999952804 60305.939050402 2023-12-27T22:32:13.954790+00:00 19994330.872000098228 28999999.971000000834 27999999.986000001431 3888867.947000027169 60305.939062186 2023-12-27T22:32:14.972814+00:00 19994330.873999949545 29000000.000999998301 28000000.005999978632 3892428.982999920845 60305.939073863 2023-12-27T22:32:15.981723+00:00 19994330.875000000000 29000000.019999999553 27999999.999000009149 3888963.010000110138 60305.939085208 2023-12-27T22:32:16.961992+00:00 19994330.870000001043 28999999.989000011235 28000000.052999969572 3890791.060999989975 60305.939096991 2023-12-27T22:32:17.980006+00:00 19994330.878000020981 29000000.002000000328 27999999.956000030041 3886914.937999964226 60305.939108412 2023-12-27T22:32:18.966776+00:00 19994330.870999928564 28999999.989999979734 27999999.982999980450 3893674.090000032913 60305.939120014 2023-12-27T22:32:19.969180+00:00 19994330.875000000000 29000000.004000011832 27999999.971999999136 3892424.936999917030 60305.939131435 2023-12-27T22:32:20.955959+00:00 19994330.875000000000 29000000.018999990076 28000000.059999998659 3894285.071000099182 60305.939143217 2023-12-27T22:32:21.973986+00:00 19994330.872999999672 28999999.971000019461 27999999.953999999911 3893258.956999897957 60305.939154638 2023-12-27T22:32:22.960765+00:00 19994330.874000001699 28999999.995999988168 28000000.022999998182 3892608.971000074875 60305.939166240 2023-12-27T22:32:23.963164+00:00 19994330.872000001371 29000000.008999999613 28000000.026000019163 3895809.013999938965 60305.939178023 2023-12-27T22:32:24.981191+00:00 19994330.874000001699 29000000.010999981314 27999999.947000030428 3891607.004000068177 60305.939189444 2023-12-27T22:32:25.967965+00:00 19994330.875000000000 28999999.973000049591 28000000.051999930292 3889613.004999995232 60305.939201046 2023-12-27T22:32:26.970361+00:00 19994330.871000010520 28999999.991000000387 27999999.981000069529 3894156.018000007141 60305.939212467 2023-12-27T22:32:27.957141+00:00 19994330.875999990851 29000000.026999950409 27999999.998000029474 3895245.896999955177 60305.939224250 2023-12-27T22:32:28.975169+00:00 19994330.872000008821 28999999.992000039667 28000000.000000000000 3893501.070000051986 60305.939235670 2023-12-27T22:32:29.961947+00:00 19994330.874000009149 29000000.019999980927 28000000.007999900728 3894565.953999996185 60305.939247272 2023-12-27T22:32:30.964341+00:00 19994330.873999979347 28999999.994000021368 27999999.937000039965 3893806.025999904145 60305.939258874 2023-12-27T22:32:31.966735+00:00 19994330.876000020653 29000000.001999970526 28000000.050999999046 3889374.123000026215 60305.939270476 2023-12-27T22:32:32.969124+00:00 19994330.869999971241 28999999.995000001043 28000000.018000010401 3894893.955999969970 60305.939282078 2023-12-27T22:32:33.971521+00:00 19994330.877000000328 29000000.011000040919 28000000.019000049680 3886472.921000003815 60305.939293680 2023-12-27T22:32:34.973919+00:00 19994330.871999979019 28999999.990000009537 28000000.009999990463 3890776.995000004768 60305.939305281 2023-12-27T22:32:35.976326+00:00 19994330.878000020981 29000000.002999901772 27999999.982999920845 3892709.054000020027 60305.939316703 2023-12-27T22:32:36.963099+00:00 19994330.870000001043 28999999.999000068754 27999999.971999999136 3888454.024000049103 60305.939328304 2023-12-27T22:32:37.965497+00:00 19994330.875000000000 28999999.973999980837 28000000.032999988645 3895217.906000018120 60305.939339906 2023-12-27T22:32:38.967887+00:00 19994330.875000000000 29000000.006000038236 27999999.983000040054 3890615.029999970924 60305.939351508 2023-12-27T22:32:39.970279+00:00 19994330.870000001043 29000000.010999921709 28000000.014000058174 3893153.990999937057 60305.939362929 2023-12-27T22:32:40.957047+00:00 19994330.875999990851 29000000.018000010401 27999999.955999970436 3893253.957000017166 60305.939374711 2023-12-27T22:32:41.975071+00:00 19994330.875000000000 28999999.993000030518 28000000.041999939829 3891710.093000053894 60305.939386313 2023-12-27T22:32:42.977468+00:00 19994330.870000001043 29000000.014000058174 28000000.014000058174 3889859.906999946106 60305.939397734 2023-12-27T22:32:43.964242+00:00 19994330.879000011832 28999999.990999940783 27999999.965000029653 3893527.069000006188 60305.939409336 2023-12-27T22:32:44.966639+00:00 19994330.870000001043 28999999.985000010580 27999999.988000001758 3896202.993000030983 60305.939420938 2023-12-27T22:32:45.969033+00:00 19994330.874000009149 28999999.990000009537 27999999.989000011235 3891739.011999965180 60305.939432540 2023-12-27T22:32:46.971428+00:00 19994330.873999949545 29000000.028000000864 28000000.043000001460 3892268.985000013839 60305.939443961 2023-12-27T22:32:47.958208+00:00 19994330.870999988168 28999999.995000001043 27999999.942000001669 3888014.912999988068 60305.939455743 2023-12-27T22:32:48.976239+00:00 19994330.876000050455 28999999.990000009537 28000000.043999999762 3891578.030000091065 60305.939467165 2023-12-27T22:32:49.963016+00:00 19994330.873000029474 28999999.990999940783 28000000.005999978632 3891824.966999887954 60305.939478766 2023-12-27T22:32:50.965413+00:00 19994330.872999910265 29000000.021000001580 28000000.008000019938 3893619.002000092994 60305.939490368 2023-12-27T22:32:51.967806+00:00 19994330.879000071436 28999999.999000001699 27999999.974999990314 3889663.166999936104 60305.939501970 2023-12-27T22:32:52.970206+00:00 19994330.871999979019 28999999.991000000387 28000000.043999999762 3888114.916999999899 60305.939513572 2023-12-27T22:32:53.972601+00:00 19994330.875000000000 28999999.996000010520 27999999.951000008732 3886446.055999999866 60305.939525099 2023-12-27T22:32:54.968493+00:00 19994330.873000029474 29000000.001999989152 27999999.992999970913 3888755.996999999974 60305.939536775 2023-12-27T22:32:55.977395+00:00 19994330.870000001043 28999999.985000010580 27999999.990000009537 3887802.976000002120 60305.939548121 2023-12-27T22:32:56.957663+00:00 19994330.875999931246 29000000.005999978632 27999999.969000041485 3890915.958000001032 60305.939559904 2023-12-27T22:32:57.975688+00:00 19994330.872000098228 29000000.013999998569 28000000.074000000954 3888997.960999999195 60305.939571325 2023-12-27T22:32:58.962465+00:00 19994330.872999910265 28999999.960000008345 27999999.979999959469 3891473.010999999940 60305.939582927 2023-12-27T22:32:59.964865+00:00 19994330.879000071436 29000000.037999991328 28000000.018000010401 3885109.123000000138 60305.939594709 2023-12-27T22:33:00.982874+00:00 19994330.870000001043 28999999.999000009149 28000000.008000019938 3889973.969000000972 60305.939606130 2023-12-27T22:33:01.969651+00:00 19994330.873000029474 28999999.994000021368 27999999.959999978542 3890344.012999997009 60305.939617732 2023-12-27T22:33:02.972056+00:00 19994330.876999970526 29000000.000999990851 28000000.018999990076 3889271.973000004888 60305.939629153 2023-12-27T22:33:03.958834+00:00 19994330.870000001043 28999999.996999979019 28000000.027000069618 3889721.930000000168 60305.939640936 2023-12-27T22:33:04.976848+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3892908.111000000965 60305.939652357 2023-12-27T22:33:05.963619+00:00 19994330.875000000000 29000000.010000050068 27999999.983999971300 3897212.903999999166 60305.939663959 2023-12-27T22:33:06.966012+00:00 19994330.873000029474 28999999.981000009924 27999999.972999930382 3894230.052000001073 60305.939675560 2023-12-27T22:33:07.968403+00:00 19994330.875999931246 29000000.031999949366 28000000.001000050455 3889287.993999994826 60305.939687162 2023-12-27T22:33:08.970799+00:00 19994330.871000051498 28999999.995000001043 28000000.024999979883 3889286.930000000168 60305.939698764 2023-12-27T22:33:09.973199+00:00 19994330.875000000000 28999999.986999988556 28000000.024000048637 3889140.038999997079 60305.939710185 2023-12-27T22:33:10.959978+00:00 19994330.871999979019 28999999.994000080973 27999999.965000029653 3889617.037000000011 60305.939721968 2023-12-27T22:33:11.977996+00:00 19994330.870999928564 29000000.008999940008 28000000.007999900728 3888731.982000008225 60305.939733389 2023-12-27T22:33:12.964776+00:00 19994330.879000071436 29000000.008000019938 28000000.003000020981 3890751.922999992967 60305.939744990 2023-12-27T22:33:13.967173+00:00 19994330.870000001043 28999999.952000018209 28000000.009999990463 3888170.042999998201 60305.939756592 2023-12-27T22:33:14.969571+00:00 19994330.875999931246 29000000.059000018984 27999999.998000029474 3891655.025000005960 60305.939768194 2023-12-27T22:33:15.971965+00:00 19994330.875000000000 28999999.983999971300 28000000.006000038236 3890325.953999996185 60305.939779615 2023-12-27T22:33:16.958747+00:00 19994330.870999999344 28999999.995999928564 28000000.036000009626 3887453.005000010133 60305.939791217 2023-12-27T22:33:17.961143+00:00 19994330.875000000000 28999999.983000040054 27999999.934999939054 3891881.091999993194 60305.939803000 2023-12-27T22:33:18.979159+00:00 19994330.872999999672 29000000.001000050455 28000000.034999970347 3889933.932999997865 60305.939814420 2023-12-27T22:33:19.965935+00:00 19994330.872000008821 29000000.011999960989 28000000.002000089735 3887154.016000003088 60305.939826022 2023-12-27T22:33:20.968335+00:00 19994330.875999990851 28999999.996000051498 27999999.957999940962 3888633.047000005841 60305.939837624 2023-12-27T22:33:21.970733+00:00 19994330.871000021696 28999999.986999988556 27999999.980000019073 3894869.984999998938 60305.939849226 2023-12-27T22:33:22.973131+00:00 19994330.879999998957 29000000.018000010401 28000000.067999999970 3890044.925999999046 60305.939860647 2023-12-27T22:33:23.959907+00:00 19994330.871999979019 28999999.978999968618 27999999.969000000507 3893425.086999997031 60305.939872430 2023-12-27T22:33:24.977936+00:00 19994330.871000021696 29000000.021000031382 28000000.004999998957 3890234.900999993086 60305.939883851 2023-12-27T22:33:25.964715+00:00 19994330.873999979347 28999999.996999979019 27999999.996999990195 3893530.954999998212 60305.939895453 2023-12-27T22:33:26.967109+00:00 19994330.875000000000 29000000.008999940008 27999999.980000000447 3891870.090000004042 60305.939906874 2023-12-27T22:33:27.953881+00:00 19994330.872000008821 29000000.011999998242 28000000.046999990940 3893646.907000004780 60305.939918656 2023-12-27T22:33:28.971910+00:00 19994330.878000020981 28999999.978000000119 27999999.942000001669 3895317.152999997139 60305.939930258 2023-12-27T22:33:29.974306+00:00 19994330.870999988168 28999999.984999999404 28000000.022999998182 3887585.011000006925 60305.939941679 2023-12-27T22:33:30.961083+00:00 19994330.875000000000 28999999.991999998689 28000000.002000000328 3889588.914000004996 60305.939953462 2023-12-27T22:33:31.979114+00:00 19994330.872999969870 29000000.021000001580 27999999.953999999911 3891400.937999994028 60305.939964883 2023-12-27T22:33:32.965891+00:00 19994330.873000029474 28999999.976000010967 28000000.056999981403 3890598.095999985933 60305.939976485 2023-12-27T22:33:33.968287+00:00 19994330.875000000000 29000000.018999990076 27999999.938000019640 3891038.930999993812 60305.939988011 2023-12-27T22:33:34.964177+00:00 19994330.871999979019 29000000.012999981642 28000000.050000008196 3894909.067000002135 60305.939999688 2023-12-27T22:33:35.973078+00:00 19994330.875000000000 28999999.999000009149 28000000.032999988645 3887995.976000010967 60305.940011034 2023-12-27T22:33:36.953352+00:00 19994330.875000000000 28999999.983000010252 27999999.981000009924 3888050.902000010014 60305.940022817 2023-12-27T22:33:37.971380+00:00 19994330.870000001043 29000000.006999969482 28000000.002999961376 3891177.128999977838 60305.940034494 2023-12-27T22:33:38.980287+00:00 19994330.877000030130 29000000.013000011444 28000000.005000051111 3893690.001000016928 60305.940045840 2023-12-27T22:33:39.960557+00:00 19994330.875000000000 29000000.007000029087 27999999.972999989986 3891817.951000005007 60305.940057622 2023-12-27T22:33:40.978580+00:00 19994330.870999928564 28999999.972999989986 27999999.989999949932 3886370.091999977827 60305.940069044 2023-12-27T22:33:41.965356+00:00 19994330.877000089735 29000000.010999981314 28000000.014000058174 3887866.993000001181 60305.940080645 2023-12-27T22:33:42.967750+00:00 19994330.870000001043 29000000.009999990463 27999999.995000001043 3889788.994000018109 60305.940092066 2023-12-27T22:33:43.954522+00:00 19994330.875999931246 29000000.002000030130 28000000.029999971390 3894161.030000001192 60305.940103849 2023-12-27T22:33:44.972542+00:00 19994330.875000000000 28999999.994000021368 27999999.988000039011 3891648.903999983799 60305.940115270 2023-12-27T22:33:45.959319+00:00 19994330.870000001043 29000000.017999950796 27999999.962999939919 3891828.031000018120 60305.940126872 2023-12-27T22:33:46.961719+00:00 19994330.876000050455 28999999.971999999136 28000000.009000059217 3895111.034999995958 60305.940138654 2023-12-27T22:33:47.979739+00:00 19994330.873000029474 29000000.009999990463 27999999.981999989599 3892370.951000005007 60305.940150076 2023-12-27T22:33:48.966512+00:00 19994330.875000000000 29000000.014999989420 28000000.057999968529 3887719.005999981891 60305.940161677 2023-12-27T22:33:49.968908+00:00 19994330.873999949545 28999999.974000100046 27999999.947000030428 3892382.003000020981 60305.940173098 2023-12-27T22:33:50.955684+00:00 19994330.870999928564 29000000.007999900728 28000000.092999938875 3891396.077999978792 60305.940184881 2023-12-27T22:33:51.973711+00:00 19994330.875000000000 29000000.004999998957 27999999.940000060946 3893201.865999997128 60305.940196302 2023-12-27T22:33:52.960486+00:00 19994330.874000068754 29000000.000000000000 28000000.016999959946 3894156.054000020027 60305.940207904 2023-12-27T22:33:53.962879+00:00 19994330.871999979019 28999999.999000068754 28000000.019999980927 3892706.958000003826 60305.940219506 2023-12-27T22:33:54.965275+00:00 19994330.876999970526 29000000.001999970526 27999999.984000090510 3885543.972999989986 60305.940231107 2023-12-27T22:33:55.967667+00:00 19994330.873000029474 29000000.006000038236 27999999.925999999046 3890074.127999991179 60305.940242709 2023-12-27T22:33:56.970064+00:00 19994330.871999979019 28999999.993999961764 28000000.060999989510 3890799.879999995232 60305.940254311 2023-12-27T22:33:57.972464+00:00 19994330.876000050455 28999999.981999989599 27999999.969999909401 3894185.074000000954 60305.940265913 2023-12-27T22:33:58.974862+00:00 19994330.873999949545 29000000.027000069618 28000000.018000010401 3888375.037000000011 60305.940277334 2023-12-27T22:33:59.961644+00:00 19994330.870000001043 28999999.977999929339 28000000.008000019938 3888186.935000001919 60305.940288936 2023-12-27T22:34:00.964033+00:00 19994330.879000071436 29000000.011999960989 27999999.991000059992 3889175.910999984015 60305.940300537 2023-12-27T22:34:01.966430+00:00 19994330.868999961764 28999999.995000001043 27999999.947999998927 3886819.002000033855 60305.940312139 2023-12-27T22:34:02.968831+00:00 19994330.875000000000 29000000.013000011444 28000000.085000000894 3887317.074000000954 60305.940323560 2023-12-27T22:34:03.955607+00:00 19994330.875000000000 28999999.968999978155 27999999.986000001431 3891197.112999976147 60305.940335343 2023-12-27T22:34:04.973620+00:00 19994330.873999949545 28999999.997000001371 27999999.975000008941 3888019.925000011921 60305.940346945 2023-12-27T22:34:05.976021+00:00 19994330.875000000000 29000000.024000000209 27999999.984999980778 3893167.925999999046 60305.940358366 2023-12-27T22:34:06.962799+00:00 19994330.873000029474 28999999.977000001818 28000000.018999990076 3887456.093999981880 60305.940369967 2023-12-27T22:34:07.965197+00:00 19994330.870000001043 29000000.034000009298 28000000.020000010729 3896015.013000010978 60305.940381569 2023-12-27T22:34:08.967594+00:00 19994330.877999998629 29000000.000000000000 27999999.976000010967 3891161.948000013828 60305.940393171 2023-12-27T22:34:09.969990+00:00 19994330.872000008821 28999999.986999988556 27999999.999999970198 3893920.004999995232 60305.940404592 2023-12-27T22:34:10.956764+00:00 19994330.874000001699 28999999.994000021368 27999999.967999991030 3892627.036000012886 60305.940416375 2023-12-27T22:34:11.974789+00:00 19994330.875000000000 29000000.008999969810 28000000.062000039965 3890606.962999999989 60305.940427796 2023-12-27T22:34:12.961567+00:00 19994330.872999999672 29000000.011000011116 28000000.000999990851 3885662.922999978065 60305.940439398 2023-12-27T22:34:13.963970+00:00 19994330.871000010520 28999999.972999989986 27999999.954999979585 3889649.106999992859 60305.940451000 2023-12-27T22:34:14.966366+00:00 19994330.874000001699 29000000.022999998182 28000000.030000030994 3893942.925000011921 60305.940462601 2023-12-27T22:34:15.968764+00:00 19994330.872999999672 28999999.976000010967 27999999.960999969393 3891355.984000027180 60305.940474203 2023-12-27T22:34:16.971166+00:00 19994330.877000000328 28999999.999000009149 28000000.000000000000 3889303.122999966145 60305.940485730 2023-12-27T22:34:17.967059+00:00 19994330.870999988168 28999999.981999989599 28000000.027000010014 3892328.874000012875 60305.940497407 2023-12-27T22:34:18.975958+00:00 19994330.879000011832 29000000.022000011057 27999999.977999988943 3892118.056999980938 60305.940508753 2023-12-27T22:34:19.956229+00:00 19994330.868999991566 28999999.993999961764 28000000.016000028700 3894645.064000010025 60305.940520535 2023-12-27T22:34:20.974253+00:00 19994330.875000000000 29000000.037000000477 28000000.011999960989 3893566.973999977112 60305.940531956 2023-12-27T22:34:21.961026+00:00 19994330.872000038624 28999999.978000041097 27999999.990000009537 3892958.905000030994 60305.940543558 2023-12-27T22:34:22.963416+00:00 19994330.871999979019 29000000.000000000000 27999999.993999961764 3888549.051999986172 60305.940555341 2023-12-27T22:34:23.981432+00:00 19994330.876999970526 29000000.009999990463 28000000.040000081062 3891609.060000001919 60305.940566761 2023-12-27T22:34:24.968210+00:00 19994330.875000000000 28999999.985000010580 27999999.990000009537 3891387.083000003826 60305.940578363 2023-12-27T22:34:25.970608+00:00 19994330.870000001043 29000000.018000010401 28000000.029999971390 3889819.829999982845 60305.940589785 2023-12-27T22:34:26.957388+00:00 19994330.878000020981 29000000.015999909490 27999999.965999960899 3892257.004000008106 60305.940601567 2023-12-27T22:34:27.975411+00:00 19994330.870999988168 28999999.973000049591 27999999.998000029474 3891855.016000031959 60305.940612989 2023-12-27T22:34:28.962190+00:00 19994330.874000009149 28999999.968999978155 27999999.945999979973 3891104.026999949943 60305.940624590 2023-12-27T22:34:29.964587+00:00 19994330.875000000000 29000000.041000008583 28000000.077000018209 3891192.885000050068 60305.940636192 2023-12-27T22:34:30.966981+00:00 19994330.868999961764 28999999.985000010580 27999999.970999959856 3892503.064999998081 60305.940647794 2023-12-27T22:34:31.969386+00:00 19994330.878000020981 28999999.980999950320 27999999.945000048727 3893570.037999988068 60305.940659395 2023-12-27T22:34:32.971784+00:00 19994330.874000009149 29000000.018000010401 28000000.026000019163 3894666.064999998081 60305.940670817 2023-12-27T22:34:33.958564+00:00 19994330.874000009149 29000000.009999990463 28000000.013999938965 3887955.949000000954 60305.940682599 2023-12-27T22:34:34.976590+00:00 19994330.875000000000 29000000.010000109673 28000000.041000008583 3889037.022000014782 60305.940694021 2023-12-27T22:34:35.963367+00:00 19994330.870000001043 28999999.986999988556 27999999.976000070572 3893798.910999954212 60305.940705623 2023-12-27T22:34:36.965766+00:00 19994330.875999931246 29000000.013999938965 28000000.036999940872 3899105.033000051975 60305.940717224 2023-12-27T22:34:37.968158+00:00 19994330.871000051498 28999999.960999969393 27999999.947000030428 3889492.017999947071 60305.940728826 2023-12-27T22:34:38.970550+00:00 19994330.873999949545 29000000.032000061125 27999999.995999928564 3887706.951000034809 60305.940740247 2023-12-27T22:34:39.957328+00:00 19994330.876000050455 29000000.013999938965 28000000.045000001788 3891851.079999982845 60305.940751849 2023-12-27T22:34:40.959727+00:00 19994330.873999949545 28999999.965000029653 27999999.981999989599 3891986.962000011932 60305.940763631 2023-12-27T22:34:41.977745+00:00 19994330.873000029474 28999999.986000001431 28000000.006999999285 3891370.032999991905 60305.940775052 2023-12-27T22:34:42.964520+00:00 19994330.875000000000 29000000.039000000805 27999999.934000000358 3892023.938000022899 60305.940786654 2023-12-27T22:34:43.966918+00:00 19994330.871999979019 28999999.984999999404 28000000.069000009447 3891421.931999980938 60305.940798256 2023-12-27T22:34:44.969310+00:00 19994330.875000000000 28999999.981999989599 27999999.962000008672 3887021.051999986172 60305.940809858 2023-12-27T22:34:45.971708+00:00 19994330.874000068754 29000000.000000000000 28000000.015999969095 3890159.091000020970 60305.940821279 2023-12-27T22:34:46.958481+00:00 19994330.868999961764 29000000.011999990791 27999999.959000021219 3890990.879000008106 60305.940833061 2023-12-27T22:34:47.976501+00:00 19994330.879000071436 29000000.003000020981 28000000.051999989897 3890655.013999999035 60305.940844482 2023-12-27T22:34:48.963279+00:00 19994330.869999889284 29000000.022999998182 27999999.979999989271 3890140.113999962807 60305.940856084 2023-12-27T22:34:49.965670+00:00 19994330.875000000000 28999999.977999988943 27999999.986999988556 3890939.952000021935 60305.940867686 2023-12-27T22:34:50.968063+00:00 19994330.876000050455 29000000.013999998569 28000000.075000051409 3892051.957000017166 60305.940879288 2023-12-27T22:34:51.970459+00:00 19994330.871999979019 28999999.985000010580 27999999.951999958605 3891403.032999991905 60305.940890890 2023-12-27T22:34:52.972858+00:00 19994330.874000068754 28999999.995000001043 28000000.002000030130 3890808.972000002861 60305.940902310 2023-12-27T22:34:53.959633+00:00 19994330.875000000000 28999999.999000009149 28000000.016999959946 3885851.060000001919 60305.940914094 2023-12-27T22:34:54.977661+00:00 19994330.870999928564 28999999.987999979407 27999999.930999990553 3889513.992999970913 60305.940925514 2023-12-27T22:34:55.964430+00:00 19994330.876999970526 29000000.037000000477 28000000.098000049591 3893224.904000043869 60305.940937116 2023-12-27T22:34:56.966834+00:00 19994330.871000051498 28999999.996999979019 27999999.972999989986 3890676.139999986161 60305.940948643 2023-12-27T22:34:57.962724+00:00 19994330.876999970526 28999999.984000030905 27999999.928999960423 3889497.925000011921 60305.940960320 2023-12-27T22:34:58.971625+00:00 19994330.875000000000 29000000.004000011832 28000000.032000061125 3887636.995000004768 60305.940971665 2023-12-27T22:34:59.951885+00:00 19994330.871000051498 29000000.005999919027 28000000.031000021845 3889286.986999989022 60305.940983448 2023-12-27T22:35:00.969897+00:00 19994330.873999949545 29000000.005000110716 27999999.954999919981 3888359.037000000011 60305.940995125 2023-12-27T22:35:01.978806+00:00 19994330.873000029474 28999999.989999890327 28000000.034000039101 3887240.998999952804 60305.941006471 2023-12-27T22:35:02.959080+00:00 19994330.870999999344 28999999.997000098228 27999999.975999951363 3889758.951000034809 60305.941018254 2023-12-27T22:35:03.977099+00:00 19994330.877999998629 28999999.993999961764 28000000.055000070482 3890200.060000001919 60305.941029674 2023-12-27T22:35:04.963874+00:00 19994330.870999988168 28999999.983999971300 27999999.921999931335 3888945.057999968994 60305.941041276 2023-12-27T22:35:05.966264+00:00 19994330.875999998301 29000000.042000059038 28000000.035000089556 3892830.937000035774 60305.941052697 2023-12-27T22:35:06.953039+00:00 19994330.873000010848 28999999.975000020117 28000000.039999961853 3892857.027999997139 60305.941064480 2023-12-27T22:35:07.971059+00:00 19994330.871999990195 29000000.035999890417 28000000.013999938965 3890062.976999998093 60305.941075901 2023-12-27T22:35:08.957836+00:00 19994330.877000000328 28999999.995000001043 27999999.960000038147 3888674.875000000000 60305.941087503 2023-12-27T22:35:09.960229+00:00 19994330.872999999672 28999999.957000020891 27999999.977000001818 3890347.037000000011 60305.941099285 2023-12-27T22:35:10.978239+00:00 19994330.870000001043 29000000.032999988645 28000000.021999958903 3889758.115000010002 60305.941110706 2023-12-27T22:35:11.965012+00:00 19994330.879999998957 29000000.000000000000 27999999.995000001043 3888739.916000009049 60305.941122308 2023-12-27T22:35:12.967407+00:00 19994330.868000000715 28999999.983000040054 28000000.010000109673 3888520.106999992859 60305.941133729 2023-12-27T22:35:13.954183+00:00 19994330.875000000000 28999999.993999961764 27999999.921999931335 3889108.044000030030 60305.941145511 2023-12-27T22:35:14.972198+00:00 19994330.872999999672 28999999.994000080973 28000000.060000058264 3890038.768000007141 60305.941156933 2023-12-27T22:35:15.958976+00:00 19994330.873000029474 29000000.024999979883 27999999.995999928564 3888173.081999897957 60305.941168535 2023-12-27T22:35:16.961371+00:00 19994330.877999961376 29000000.008999940008 28000000.041000008583 3891689.027999997139 60305.941180136 2023-12-27T22:35:17.963764+00:00 19994330.872000038624 28999999.963999990374 27999999.912000000477 3892331.999000072014 60305.941191738 2023-12-27T22:35:18.966161+00:00 19994330.871999979019 29000000.019000001252 28000000.083000000566 3889608.046000003815 60305.941203340 2023-12-27T22:35:19.968555+00:00 19994330.878000020981 28999999.991000000387 27999999.942999999970 3889580.985999941826 60305.941214941 2023-12-27T22:35:20.970951+00:00 19994330.868999961764 29000000.022999990731 28000000.047999989241 3892170.004000068177 60305.941226543 2023-12-27T22:35:21.973350+00:00 19994330.879000011832 28999999.986000001431 27999999.988000009209 3892322.000999927986 60305.941237965 2023-12-27T22:35:22.960127+00:00 19994330.872000038624 29000000.011000011116 28000000.034000009298 3887927.024999976158 60305.941249566 2023-12-27T22:35:23.962530+00:00 19994330.871999979019 29000000.004000011832 27999999.956000000238 3888228.962000011932 60305.941261168 2023-12-27T22:35:24.964925+00:00 19994330.875000000000 28999999.979999989271 28000000.042999979109 3890406.940000057220 60305.941272770 2023-12-27T22:35:25.967321+00:00 19994330.875000000000 29000000.022000011057 27999999.988000009209 3888672.067999958992 60305.941284191 2023-12-27T22:35:26.954095+00:00 19994330.870999988168 28999999.977999988943 27999999.993000030518 3893933.097000002861 60305.941295973 2023-12-27T22:35:27.972114+00:00 19994330.874000009149 29000000.010999981314 27999999.972999989986 3890038.830000042915 60305.941307575 2023-12-27T22:35:28.974512+00:00 19994330.875000000000 28999999.986000001431 28000000.042999979109 3892131.067999958992 60305.941318996 2023-12-27T22:35:29.961289+00:00 19994330.875000000000 29000000.012000020593 27999999.964999970049 3888829.932000041008 60305.941330598 2023-12-27T22:35:30.963693+00:00 19994330.873000029474 28999999.999000009149 28000000.035000029951 3885776.972999929916 60305.941342200 2023-12-27T22:35:31.966090+00:00 19994330.871999979019 28999999.985000010580 27999999.967999991030 3887554.036000012886 60305.941353802 2023-12-27T22:35:32.968480+00:00 19994330.875999931246 28999999.988999959081 28000000.022999998182 3889241.002000092994 60305.941365223 2023-12-27T22:35:33.955249+00:00 19994330.871000051498 29000000.030000030994 27999999.999000009149 3889612.077999948990 60305.941377006 2023-12-27T22:35:34.973271+00:00 19994330.871000051498 28999999.981999989599 27999999.978999968618 3889508.031000018120 60305.941388426 2023-12-27T22:35:35.960038+00:00 19994330.877999901772 28999999.996999979019 28000000.025000039488 3891397.884999989998 60305.941400028 2023-12-27T22:35:36.962442+00:00 19994330.873000029474 29000000.007999960333 27999999.968999978155 3889786.044999957085 60305.941411630 2023-12-27T22:35:37.964838+00:00 19994330.875000000000 29000000.037000060081 28000000.004999998957 3889484.129000068177 60305.941423232 2023-12-27T22:35:38.967240+00:00 19994330.873000029474 28999999.981999989599 28000000.047999981791 3889113.860000013839 60305.941434834 2023-12-27T22:35:39.969632+00:00 19994330.875000000000 28999999.986999988556 27999999.942000031471 3894864.063999890815 60305.941446360 2023-12-27T22:35:40.965517+00:00 19994330.871000051498 28999999.970000028610 27999999.985000010580 3889983.935000061989 60305.941458037 2023-12-27T22:35:41.974420+00:00 19994330.871999979019 29000000.037999991328 28000000.042999979109 3890903.031999946106 60305.941469383 2023-12-27T22:35:42.954679+00:00 19994330.875999931246 29000000.018000010401 27999999.993000030518 3892131.006000041962 60305.941481166 2023-12-27T22:35:43.972700+00:00 19994330.876000050455 28999999.975999951363 27999999.977999929339 3888589.029999970924 60305.941492586 2023-12-27T22:35:44.959478+00:00 19994330.873000029474 28999999.996999979019 27999999.999000068754 3887944.975000023842 60305.941504188 2023-12-27T22:35:45.961872+00:00 19994330.876999970526 28999999.993000030518 28000000.013000011444 3894455.976000071038 60305.941515971 2023-12-27T22:35:46.979888+00:00 19994330.868999961764 29000000.001999970526 27999999.996999979019 3890380.886999965180 60305.941527392 2023-12-27T22:35:47.966658+00:00 19994330.873000029474 29000000.004000071436 28000000.018999930471 3891502.110000013839 60305.941538994 2023-12-27T22:35:48.969054+00:00 19994330.876999970526 29000000.000000000000 27999999.953000068665 3888243.003999948967 60305.941550415 2023-12-27T22:35:49.955830+00:00 19994330.871999979019 29000000.021000031382 28000000.069000009447 3890380.039999961853 60305.941562197 2023-12-27T22:35:50.973850+00:00 19994330.873000029474 28999999.979999899864 27999999.939000010490 3888942.892000079155 60305.941573618 2023-12-27T22:35:51.960631+00:00 19994330.875000000000 29000000.007000088692 28000000.024999979883 3892197.078999996185 60305.941585220 2023-12-27T22:35:52.963028+00:00 19994330.873000029474 29000000.019999980927 27999999.991999980062 3894447.914999961853 60305.941596822 2023-12-27T22:35:53.965421+00:00 19994330.875000000000 28999999.971999999136 28000000.014000058174 3887016.067999958992 60305.941608424 2023-12-27T22:35:54.967815+00:00 19994330.873000029474 29000000.018000010401 28000000.006999969482 3893029.016000031959 60305.941620026 2023-12-27T22:35:55.970209+00:00 19994330.873000029474 28999999.963999990374 27999999.954999919981 3892024.006999969017 60305.941631447 2023-12-27T22:35:56.956988+00:00 19994330.875999998301 29000000.030999999493 28000000.045000001788 3889380.961000084877 60305.941643229 2023-12-27T22:35:57.975006+00:00 19994330.870000001043 28999999.973000001162 27999999.954999998212 3886080.987999916077 60305.941654650 2023-12-27T22:35:58.961780+00:00 19994330.877000000328 29000000.009999990463 28000000.034000009298 3895317.104000092018 60305.941666252 2023-12-27T22:35:59.964177+00:00 19994330.872000008821 29000000.010000009090 28000000.028999999166 3890163.921999930870 60305.941677853 2023-12-27T22:36:00.966560+00:00 19994330.872999999672 28999999.997999999672 27999999.971999999136 3890577.937000035774 60305.941689455 2023-12-27T22:36:01.968958+00:00 19994330.875999998301 28999999.999000009149 27999999.993999991566 3891567.041999936104 60305.941700877 2023-12-27T22:36:02.955733+00:00 19994330.872999999672 28999999.989999979734 27999999.994000021368 3889917.025000094902 60305.941712478 2023-12-27T22:36:03.958129+00:00 19994330.875000000000 28999999.985000010580 27999999.970999989659 3886012.931999921799 60305.941724261 2023-12-27T22:36:04.976152+00:00 19994330.875999990851 29000000.041999999434 28000000.058999989182 3887714.088999987114 60305.941735682 2023-12-27T22:36:05.962926+00:00 19994330.868000000715 28999999.967000011355 27999999.929000020027 3885615.878000020981 60305.941747284 2023-12-27T22:36:06.965326+00:00 19994330.874000009149 29000000.022000011057 28000000.096999999136 3890288.162999988068 60305.941758886 2023-12-27T22:36:07.967722+00:00 19994330.874000009149 29000000.008999999613 27999999.913999971002 3888032.849000095855 60305.941770487 2023-12-27T22:36:08.970116+00:00 19994330.871999979019 29000000.020999971777 28000000.031000021845 3886605.030999898911 60305.941781908 2023-12-27T22:36:09.956885+00:00 19994330.879999998957 28999999.979000028223 27999999.978999968618 3891038.149000049103 60305.941793691 2023-12-27T22:36:10.974904+00:00 19994330.869000021368 28999999.966999951750 28000000.030000030994 3893485.965999960899 60305.941805112 2023-12-27T22:36:11.961679+00:00 19994330.876999970526 29000000.003000020981 27999999.961000028998 3889244.981000065804 60305.941816714 2023-12-27T22:36:12.964074+00:00 19994330.872000038624 29000000.010999981314 28000000.042999979109 3887474.003000020981 60305.941828316 2023-12-27T22:36:13.966471+00:00 19994330.870999988168 29000000.004999998957 27999999.977000001818 3895545.855999947060 60305.941839918 2023-12-27T22:36:14.968869+00:00 19994330.877999961376 29000000.001999970526 27999999.953999999911 3892916.080000042915 60305.941851519 2023-12-27T22:36:15.971263+00:00 19994330.871000051498 29000000.005000110716 28000000.080000039190 3885175.010999917984 60305.941862940 2023-12-27T22:36:16.958038+00:00 19994330.875999990851 28999999.979999899864 27999999.941999908537 3890191.038000106812 60305.941874723 2023-12-27T22:36:17.976065+00:00 19994330.874000009149 28999999.984000090510 28000000.024000048637 3892081.908999919891 60305.941886144 2023-12-27T22:36:18.962839+00:00 19994330.870999988168 29000000.019999980927 28000000.046999931335 3895985.001999973785 60305.941897746 2023-12-27T22:36:19.965243+00:00 19994330.875999990851 29000000.014999989420 27999999.970000028610 3894060.068000078201 60305.941909272 2023-12-27T22:36:20.961130+00:00 19994330.875000000000 28999999.975000020117 27999999.948000069708 3893144.998999952804 60305.941920949 2023-12-27T22:36:21.970029+00:00 19994330.871999979019 29000000.028999920934 28000000.010999921709 3888325.993999958038 60305.941932551 2023-12-27T22:36:22.972428+00:00 19994330.876000050455 28999999.994000080973 28000000.036000009626 3888269.058000088204 60305.941944078 2023-12-27T22:36:23.968316+00:00 19994330.870999928564 28999999.987999919802 28000000.029000040144 3892832.879999995232 60305.941955755 2023-12-27T22:36:24.977220+00:00 19994330.875000000000 29000000.004999998957 27999999.958999991417 3891326.092999935150 60305.941967101 2023-12-27T22:36:25.957492+00:00 19994330.875000000000 29000000.011000040919 27999999.993000030518 3893034.040000081062 60305.941978883 2023-12-27T22:36:26.975505+00:00 19994330.871000051498 29000000.011999960989 28000000.020999908447 3890978.899999976158 60305.941990304 2023-12-27T22:36:27.962284+00:00 19994330.873000029474 28999999.981999989599 27999999.994000080973 3894965.947000027169 60305.942001906 2023-12-27T22:36:28.964675+00:00 19994330.875999931246 28999999.992000099272 28000000.018999930471 3892904.110999941826 60305.942013327 2023-12-27T22:36:29.951448+00:00 19994330.871000051498 29000000.028000000864 27999999.952000018209 3893265.023000001907 60305.942025110 2023-12-27T22:36:30.969461+00:00 19994330.871999979019 28999999.980999950320 28000000.014999989420 3885580.953999996185 60305.942036712 2023-12-27T22:36:31.971861+00:00 19994330.876000050455 28999999.995000001043 28000000.035000089556 3889460.990000010002 60305.942048132 2023-12-27T22:36:32.958636+00:00 19994330.875999931246 28999999.993000030518 27999999.970999959856 3893326.101999998093 60305.942059915 2023-12-27T22:36:33.976656+00:00 19994330.874000068754 29000000.032000001520 28000000.029000040144 3887881.891000031959 60305.942071336 2023-12-27T22:36:34.963430+00:00 19994330.871999979019 28999999.974999990314 27999999.953999999911 3892845.019999980927 60305.942082938 2023-12-27T22:36:35.965825+00:00 19994330.875000000000 29000000.010000009090 28000000.019999999553 3893000.036000012886 60305.942094359 2023-12-27T22:36:36.952601+00:00 19994330.873999949545 28999999.984999999404 28000000.004999998957 3893812.006999969017 60305.942106142 2023-12-27T22:36:37.970619+00:00 19994330.871999979019 28999999.988000009209 27999999.969000000507 3891974.052000045776 60305.942117563 2023-12-27T22:36:38.957394+00:00 19994330.877000089735 29000000.034000009298 28000000.058000009507 3894149.891999959946 60305.942129164 2023-12-27T22:36:39.959794+00:00 19994330.871999979019 28999999.993999991566 27999999.977000001818 3888850.037000060081 60305.942140947 2023-12-27T22:36:40.977814+00:00 19994330.871999979019 28999999.962999999523 28000000.002999991179 3888158.895999907982 60305.942152368 2023-12-27T22:36:41.964590+00:00 19994330.876999970526 29000000.021999981254 28000000.015999998897 3892704.083999990951 60305.942163970 2023-12-27T22:36:42.966988+00:00 19994330.869000080973 28999999.986000001431 27999999.916999999434 3886042.011000037193 60305.942175572 2023-12-27T22:36:43.969381+00:00 19994330.877999901772 29000000.014999989420 28000000.117000009865 3885600.958000063896 60305.942187173 2023-12-27T22:36:44.971774+00:00 19994330.873000029474 29000000.022000011057 27999999.977000001818 3892486.981999992859 60305.942198595 2023-12-27T22:36:45.958557+00:00 19994330.871000051498 28999999.954999979585 27999999.944999989122 3893026.969999908935 60305.942210197 2023-12-27T22:36:46.960961+00:00 19994330.876999970526 29000000.025000039488 27999999.989000018686 3889175.137000083923 60305.942221798 2023-12-27T22:36:47.963354+00:00 19994330.873000029474 29000000.008000019938 28000000.051999989897 3893973.952999948990 60305.942233400 2023-12-27T22:36:48.965760+00:00 19994330.872999910265 29000000.000000000000 27999999.994000021368 3893983.985000013839 60305.942244821 2023-12-27T22:36:49.952530+00:00 19994330.877000000328 28999999.993999961764 27999999.928999960423 3891711.940999985207 60305.942256603 2023-12-27T22:36:50.970552+00:00 19994330.872000001371 28999999.977000061423 28000000.083999991417 3889085.075999975204 60305.942268205 2023-12-27T22:36:51.972948+00:00 19994330.872999999672 29000000.016999959946 27999999.975000020117 3888923.967000008095 60305.942279627 2023-12-27T22:36:52.959730+00:00 19994330.872999999672 29000000.016999959946 28000000.049000021070 3888667.046000003815 60305.942291228 2023-12-27T22:36:53.962131+00:00 19994330.872999999672 29000000.003000020981 27999999.949000000954 3889690.939000010025 60305.942302830 2023-12-27T22:36:54.964528+00:00 19994330.874000001699 28999999.981000069529 28000000.011999960989 3893059.016000031959 60305.942314432 2023-12-27T22:36:55.966928+00:00 19994330.873000010848 29000000.003999948502 28000000.004000071436 3888349.916999936104 60305.942325853 2023-12-27T22:36:56.953697+00:00 19994330.877000000328 28999999.998000029474 27999999.947999950498 3889306.138000010978 60305.942337635 2023-12-27T22:36:57.971716+00:00 19994330.870999988168 28999999.998999949545 28000000.039999961853 3886841.820999979973 60305.942349057 2023-12-27T22:36:58.958484+00:00 19994330.873999979347 29000000.011000040919 27999999.998000029474 3889539.269000052940 60305.942360658 2023-12-27T22:36:59.960885+00:00 19994330.874000009149 29000000.013000011444 28000000.028000000864 3890644.911999940872 60305.942372260 2023-12-27T22:37:00.963278+00:00 19994330.872999999672 28999999.952999949455 27999999.929999951273 3890955.006000041962 60305.942383862 2023-12-27T22:37:01.965674+00:00 19994330.872999999672 29000000.008000019938 28000000.035000089556 3889564.912000060081 60305.942395464 2023-12-27T22:37:02.968072+00:00 19994330.878000020981 29000000.014000058174 27999999.971999999136 3890132.135999917984 60305.942406991 2023-12-27T22:37:03.963960+00:00 19994330.868999961764 29000000.002999901772 28000000.043999910355 3890574.815999985207 60305.942418667 2023-12-27T22:37:04.972858+00:00 19994330.877000030130 29000000.011000040919 27999999.974000100046 3892497.059000014793 60305.942430013 2023-12-27T22:37:05.953126+00:00 19994330.872999969870 28999999.973999980837 28000000.018999930471 3892392.138000010978 60305.942441795 2023-12-27T22:37:06.971145+00:00 19994330.874000009149 29000000.000000000000 28000000.012000080198 3886535.898000001907 60305.942453217 2023-12-27T22:37:07.957927+00:00 19994330.874000009149 29000000.035000089556 28000000.010999921709 3890585.960999966133 60305.942464819 2023-12-27T22:37:08.960325+00:00 19994330.874000009149 28999999.990000009537 27999999.966000080109 3891193.018000007141 60305.942476601 2023-12-27T22:37:09.978342+00:00 19994330.871999979019 29000000.025999899954 28000000.029999971390 3891923.965000032913 60305.942488022 2023-12-27T22:37:10.965120+00:00 19994330.875999990851 28999999.956000000238 27999999.991999980062 3885492.967000008095 60305.942499624 2023-12-27T22:37:11.967514+00:00 19994330.870000001043 29000000.007000010461 27999999.985999941826 3886274.139000058174 60305.942511045 2023-12-27T22:37:12.954285+00:00 19994330.878000020981 28999999.974999990314 27999999.993000000715 3892253.881999969017 60305.942522828 2023-12-27T22:37:13.972303+00:00 19994330.870000001043 29000000.005000010133 27999999.980000000447 3891756.051999927033 60305.942534248 2023-12-27T22:37:14.959080+00:00 19994330.876999970526 29000000.007999990135 28000000.028000000864 3891806.986000061035 60305.942545850 2023-12-27T22:37:15.961475+00:00 19994330.875000059605 29000000.043000008911 28000000.002000000328 3885909.975999950897 60305.942557452 2023-12-27T22:37:16.963874+00:00 19994330.872999910265 28999999.963999990374 28000000.005999978632 3887489.928000092972 60305.942569054 2023-12-27T22:37:17.966274+00:00 19994330.872000098228 28999999.974000010639 27999999.991000030190 3884628.126999973785 60305.942580656 2023-12-27T22:37:18.968666+00:00 19994330.877999901772 29000000.054000020027 28000000.028999980539 3887161.968999981880 60305.942592077 2023-12-27T22:37:19.955442+00:00 19994330.868000030518 28999999.995000001043 28000000.002999991179 3892968.019000052940 60305.942603860 2023-12-27T22:37:20.973464+00:00 19994330.878000020981 29000000.016999959946 28000000.024000018835 3892176.017999887001 60305.942615281 2023-12-27T22:37:21.960249+00:00 19994330.871999979019 28999999.965000029653 27999999.962999999523 3890429.927000045776 60305.942626882 2023-12-27T22:37:22.962646+00:00 19994330.874000068754 28999999.987999979407 27999999.962000008672 3887780.980000019073 60305.942638484 2023-12-27T22:37:23.965045+00:00 19994330.872999910265 29000000.009999990463 27999999.995000001043 3889017.116999983788 60305.942650086 2023-12-27T22:37:24.967440+00:00 19994330.873000029474 29000000.002000030130 28000000.009999990463 3886075.032999991905 60305.942661507 2023-12-27T22:37:25.954214+00:00 19994330.871999979019 29000000.005999978632 27999999.970999959856 3891216.945000051986 60305.942673109 2023-12-27T22:37:26.956610+00:00 19994330.877000089735 29000000.019999980927 28000000.054000020027 3888039.965999960899 60305.942684892 2023-12-27T22:37:27.974638+00:00 19994330.871999979019 28999999.964000049978 27999999.981999989599 3893258.973000050057 60305.942696312 2023-12-27T22:37:28.961413+00:00 19994330.873999949545 29000000.041999939829 28000000.011000040919 3890530.066999999806 60305.942707914 2023-12-27T22:37:29.963811+00:00 19994330.875000000000 28999999.981000069529 27999999.991000000387 3892952.929000000004 60305.942719516 2023-12-27T22:37:30.966209+00:00 19994330.873999949545 28999999.992999911308 28000000.007999960333 3896089.118000001181 60305.942731118 2023-12-27T22:37:31.968602+00:00 19994330.873000029474 28999999.996000051498 28000000.050000071526 3886794.947000001092 60305.942742539 2023-12-27T22:37:32.955378+00:00 19994330.871000051498 29000000.016000028700 27999999.921999931335 3889636.046999997925 60305.942754141 2023-12-27T22:37:33.957772+00:00 19994330.873999949545 28999999.965999960899 28000000.024999979883 3883663.876000002027 60305.942765743 2023-12-27T22:37:34.960167+00:00 19994330.878000020981 29000000.000000000000 27999999.976000070572 3889689.949999998789 60305.942777344 2023-12-27T22:37:35.962564+00:00 19994330.871000051498 29000000.004000071436 28000000.013999938965 3894173.120999998879 60305.942788946 2023-12-27T22:37:36.964962+00:00 19994330.875999931246 29000000.009999990463 28000000.057000041008 3889512.987000000197 60305.942800548 2023-12-27T22:37:37.967355+00:00 19994330.873000029474 28999999.983999971300 27999999.970000028610 3889790.032999999821 60305.942812150 2023-12-27T22:37:38.969745+00:00 19994330.871999979019 29000000.011000040919 27999999.942999958992 3888831.038999997079 60305.942823571 2023-12-27T22:37:39.956509+00:00 19994330.879000071436 29000000.016999959946 28000000.037999991328 3890730.995000004768 60305.942835353 2023-12-27T22:37:40.974527+00:00 19994330.867999911308 28999999.988999959081 27999999.980000019073 3885204.015999995172 60305.942846774 2023-12-27T22:37:41.961301+00:00 19994330.879000071436 29000000.032000061125 28000000.065999981016 3892575.860000006855 60305.942858376 2023-12-27T22:37:42.963695+00:00 19994330.870999928564 28999999.985999941826 27999999.968000050634 3889157.109999998938 60305.942869903 2023-12-27T22:37:43.959590+00:00 19994330.870000001043 28999999.988999959081 28000000.000000000000 3891737.000000000000 60305.942881580 2023-12-27T22:37:44.968501+00:00 19994330.881000000983 29000000.002000089735 28000000.028999920934 3893212.994999996852 60305.942893182 2023-12-27T22:37:45.970899+00:00 19994330.868999999017 28999999.997999910265 27999999.950000051409 3893530.029000007082 60305.942904708 2023-12-27T22:37:46.966788+00:00 19994330.872999999672 28999999.991000059992 27999999.988000039011 3894010.926999986172 60305.942916385 2023-12-27T22:37:47.975694+00:00 19994330.875999998301 29000000.008999999613 28000000.036999940872 3889236.007000014186 60305.942927731 2023-12-27T22:37:48.955965+00:00 19994330.869999989867 28999999.980000000447 28000000.000000000000 3893728.942999988794 60305.942939514 2023-12-27T22:37:49.973988+00:00 19994330.877000018954 29000000.007999990135 27999999.995000001043 3884385.004000008106 60305.942950935 2023-12-27T22:37:50.960763+00:00 19994330.871999979019 29000000.015000000596 27999999.996000051498 3888999.015000001062 60305.942962537 2023-12-27T22:37:51.963160+00:00 19994330.872999999672 29000000.004000011832 28000000.008000001311 3888705.044000000227 60305.942973957 2023-12-27T22:37:52.949935+00:00 19994330.878000020981 29000000.002000000328 27999999.989000011235 3885411.943999990821 60305.942985740 2023-12-27T22:37:53.967952+00:00 19994330.870000001043 28999999.981999989599 27999999.991000000387 3890910.077000007033 60305.942997342 2023-12-27T22:37:54.970351+00:00 19994330.872999999672 29000000.034000009298 28000000.009999990463 3889836.865999997128 60305.943008763 2023-12-27T22:37:55.957135+00:00 19994330.875000000000 28999999.942999988794 28000000.019000008702 3892785.947999998927 60305.943020546 2023-12-27T22:37:56.975150+00:00 19994330.874000009149 29000000.022999998182 27999999.958000000566 3891559.159999995958 60305.943031967 2023-12-27T22:37:57.961920+00:00 19994330.873999949545 28999999.999000009149 28000000.039000000805 3890483.035000010859 60305.943043568 2023-12-27T22:37:58.964311+00:00 19994330.874000009149 29000000.018999990076 27999999.977000001818 3895541.067000002135 60305.943054989 2023-12-27T22:37:59.951082+00:00 19994330.872000038624 28999999.963999990374 27999999.997000008821 3888875.889999986161 60305.943066772 2023-12-27T22:38:00.969085+00:00 19994330.875999990851 29000000.012000020593 28000000.004000011832 3890847.981000006199 60305.943078193 2023-12-27T22:38:01.955863+00:00 19994330.875999990851 29000000.023999989033 27999999.972999989986 3888403.975999996066 60305.943089795 2023-12-27T22:38:02.958261+00:00 19994330.870999988168 28999999.977000001818 28000000.004999998957 3889676.016000017989 60305.943101577 2023-12-27T22:38:03.976283+00:00 19994330.873000029474 29000000.012000020593 28000000.008999999613 3889009.962999999989 60305.943112998 2023-12-27T22:38:04.963055+00:00 19994330.871999979019 28999999.999000009149 28000000.036000009626 3896439.095999985933 60305.943124600 2023-12-27T22:38:05.965445+00:00 19994330.875000000000 29000000.024999979883 27999999.971999939531 3890375.993999987841 60305.943136202 2023-12-27T22:38:06.967837+00:00 19994330.873000029474 28999999.968999978155 28000000.047000050545 3896222.975000023842 60305.943147804 2023-12-27T22:38:07.970235+00:00 19994330.873999949545 29000000.009999990463 27999999.969999969006 3888056.030000001192 60305.943159224 2023-12-27T22:38:08.957011+00:00 19994330.874000009149 28999999.977000001818 27999999.952000018209 3890118.931999980938 60305.943170826 2023-12-27T22:38:09.959410+00:00 19994330.875000000000 29000000.018000010401 28000000.023999929428 3893501.958000003826 60305.943182428 2023-12-27T22:38:10.961807+00:00 19994330.873999949545 28999999.996999979019 27999999.997000098228 3888263.020000011194 60305.943194030 2023-12-27T22:38:11.964209+00:00 19994330.874000068754 28999999.970000028610 27999999.953999999911 3888943.025999993086 60305.943205632 2023-12-27T22:38:12.966612+00:00 19994330.870999928564 29000000.052000049502 28000000.049999948591 3890827.956999986898 60305.943217234 2023-12-27T22:38:13.969009+00:00 19994330.878000020981 28999999.982999920845 28000000.011999960989 3898028.089000015985 60305.943228836 2023-12-27T22:38:14.971407+00:00 19994330.870000001043 29000000.016000028700 28000000.006000038236 3888873.018999993801 60305.943240257 2023-12-27T22:38:15.958187+00:00 19994330.876000050455 28999999.983999971300 27999999.998000029474 3891410.928000003099 60305.943251858 2023-12-27T22:38:16.960583+00:00 19994330.875000000000 29000000.018000010401 27999999.988999959081 3883883.099999994040 60305.943263460 2023-12-27T22:38:17.962979+00:00 19994330.870999928564 28999999.970000028610 27999999.978000041097 3891032.992000014056 60305.943275062 2023-12-27T22:38:18.965378+00:00 19994330.876000050455 29000000.006000038236 28000000.034999970347 3887772.972999989986 60305.943286483 2023-12-27T22:38:19.952146+00:00 19994330.871000051498 28999999.990000009537 27999999.988999959081 3893422.895999997854 60305.943298266 2023-12-27T22:38:20.970173+00:00 19994330.872999910265 28999999.990999940783 27999999.986000061035 3897878.124000012875 60305.943309868 2023-12-27T22:38:21.972571+00:00 19994330.878000020981 29000000.034000039101 27999999.968999978155 3891077.898999989033 60305.943321289 2023-12-27T22:38:22.959337+00:00 19994330.869000080973 28999999.987999919802 28000000.070000048727 3889514.974000006914 60305.943332891 2023-12-27T22:38:23.961742+00:00 19994330.875999931246 28999999.976000070572 28000000.000000000000 3892747.044000000227 60305.943344492 2023-12-27T22:38:24.964146+00:00 19994330.876000050455 29000000.024000000209 28000000.001999970526 3890128.055000007153 60305.943356094 2023-12-27T22:38:25.966544+00:00 19994330.873000029474 29000000.000000011176 27999999.995000001043 3893107.971999973059 60305.943367621 2023-12-27T22:38:26.962433+00:00 19994330.872999910265 29000000.006000000983 27999999.952999949455 3893318.112000017893 60305.943379298 2023-12-27T22:38:27.971340+00:00 19994330.873000029474 29000000.006000000983 28000000.039999961853 3893598.817000002135 60305.943390644 2023-12-27T22:38:28.951610+00:00 19994330.871999979019 28999999.977000001818 27999999.977000001818 3889255.159999995958 60305.943402426 2023-12-27T22:38:29.969632+00:00 19994330.876999970526 29000000.006999999285 28000000.032000001520 3891260.861000000965 60305.943414028 2023-12-27T22:38:30.972034+00:00 19994330.872000098228 29000000.030000001192 28000000.011999998242 3888644.069999992847 60305.943425450 2023-12-27T22:38:31.958816+00:00 19994330.875999931246 29000000.002999991179 27999999.981999989599 3892695.939999998081 60305.943437051 2023-12-27T22:38:32.961218+00:00 19994330.873000029474 28999999.971999999136 27999999.971999999136 3892312.060000001919 60305.943448653 2023-12-27T22:38:33.963616+00:00 19994330.873000029474 29000000.005999978632 28000000.001000020653 3889861.074000000954 60305.943460255 2023-12-27T22:38:34.966014+00:00 19994330.875999931246 28999999.984000030905 27999999.974999990314 3893967.930999993812 60305.943471676 2023-12-27T22:38:35.952791+00:00 19994330.872000098228 29000000.024999979883 28000000.023999989033 3893856.916999996174 60305.943483458 2023-12-27T22:38:36.970816+00:00 19994330.870999928564 28999999.984000030905 28000000.004999998957 3890945.028999983799 60305.943494880 2023-12-27T22:38:37.957589+00:00 19994330.875999998301 28999999.990000009537 27999999.964000020176 3895305.050000011921 60305.943506481 2023-12-27T22:38:38.959993+00:00 19994330.870999999344 29000000.005999978632 28000000.041000008583 3888071.018999993801 60305.943518264 2023-12-27T22:38:39.978012+00:00 19994330.878000009805 28999999.995000001043 27999999.967000011355 3892164.990000010002 60305.943529685 2023-12-27T22:38:40.964783+00:00 19994330.872999999672 29000000.028999980539 28000000.058999959379 3893473.955000042915 60305.943541287 2023-12-27T22:38:41.967181+00:00 19994330.871999990195 28999999.987000048161 27999999.962999999523 3888549.916999996174 60305.943552708 2023-12-27T22:38:42.953952+00:00 19994330.875000011176 28999999.990000009537 28000000.027000010014 3888694.132999957073 60305.943564490 2023-12-27T22:38:43.971969+00:00 19994330.871999979019 29000000.013999938965 27999999.997000038624 3888512.875000000000 60305.943575911 2023-12-27T22:38:44.958751+00:00 19994330.874000009149 28999999.991999980062 28000000.012999951839 3890174.113000034820 60305.943587514 2023-12-27T22:38:45.961155+00:00 19994330.873999979347 29000000.014000058174 28000000.003000020981 3886534.997999966145 60305.943599115 2023-12-27T22:38:46.963548+00:00 19994330.874000009149 28999999.986999988556 27999999.981000009924 3888453.064999998081 60305.943610717 2023-12-27T22:38:47.965940+00:00 19994330.875999990851 29000000.001999970526 28000000.027999941260 3892130.915000020992 60305.943622319 2023-12-27T22:38:48.968332+00:00 19994330.873000029474 29000000.006999969482 28000000.009000059217 3890570.995999991894 60305.943633740 2023-12-27T22:38:49.955110+00:00 19994330.870999988168 28999999.986999988556 27999999.965999960899 3889378.000999987125 60305.943645522 2023-12-27T22:38:50.973125+00:00 19994330.875999990851 29000000.015000101179 28000000.006000038236 3893164.018000007141 60305.943656943 2023-12-27T22:38:51.959900+00:00 19994330.870000001043 28999999.975999951363 27999999.985000010580 3889996.994000018109 60305.943668545 2023-12-27T22:38:52.962298+00:00 19994330.875000000000 29000000.006000038236 27999999.996999979019 3892649.041000009049 60305.943680147 2023-12-27T22:38:53.964697+00:00 19994330.877000030130 28999999.995000001043 27999999.971999999136 3887682.973999977112 60305.943691749 2023-12-27T22:38:54.967085+00:00 19994330.869999948889 29000000.004999998957 28000000.001000050455 3890203.013999999035 60305.943703169 2023-12-27T22:38:55.953853+00:00 19994330.878000020981 28999999.996999979019 27999999.986999988556 3889614.019999980927 60305.943714771 2023-12-27T22:38:56.956249+00:00 19994330.870999988168 28999999.993999961764 28000000.036999940872 3888385.940000057220 60305.943726554 2023-12-27T22:38:57.974263+00:00 19994330.875000000000 29000000.019999980927 27999999.991999980062 3890103.005999981891 60305.943737975 2023-12-27T22:38:58.961040+00:00 19994330.874000009149 28999999.985000010580 28000000.006000038236 3889057.042999982834 60305.943749577 2023-12-27T22:38:59.963438+00:00 19994330.873000029474 29000000.014000058174 28000000.024999979883 3887205.947000027169 60305.943761178 2023-12-27T22:39:00.965817+00:00 19994330.872999969870 28999999.990000009537 28000000.004000071436 3890926.923999965191 60305.943772780 2023-12-27T22:39:01.968211+00:00 19994330.875000000000 29000000.010999999940 27999999.949000000954 3888208.156000018120 60305.943784201 2023-12-27T22:39:02.954976+00:00 19994330.871999979019 28999999.991000000387 28000000.022999998182 3893330.890999972820 60305.943795803 2023-12-27T22:39:03.957373+00:00 19994330.877000030130 29000000.023999989033 28000000.018999930471 3887894.025000036228 60305.943807404 2023-12-27T22:39:04.959771+00:00 19994330.868999961764 29000000.003000009805 27999999.998999949545 3891209.009000002872 60305.943819006 2023-12-27T22:39:05.962170+00:00 19994330.876000050455 28999999.991000000387 27999999.971999999136 3886987.027999997139 60305.943830608 2023-12-27T22:39:06.964573+00:00 19994330.875000000000 28999999.974999990314 28000000.045000080019 3893662.920000017155 60305.943842210 2023-12-27T22:39:07.966971+00:00 19994330.870999928564 28999999.986000001431 27999999.956999998540 3889371.136999965180 60305.943853812 2023-12-27T22:39:08.969371+00:00 19994330.875000000000 28999999.995000001043 28000000.011999998242 3895788.898000001907 60305.943865339 2023-12-27T22:39:09.965263+00:00 19994330.875000000000 29000000.042999979109 28000000.045000009239 3892872.982999979984 60305.943877016 2023-12-27T22:39:10.974161+00:00 19994330.873000029474 28999999.976000010967 27999999.994999989867 3890055.064000010025 60305.943888362 2023-12-27T22:39:11.954433+00:00 19994330.874000068754 29000000.002000030130 27999999.942000001669 3890296.961000024807 60305.943900144 2023-12-27T22:39:12.972452+00:00 19994330.875000000000 29000000.019999980927 28000000.074000000954 3889668.981000006199 60305.943911565 2023-12-27T22:39:13.959233+00:00 19994330.870999928564 28999999.971999999136 27999999.974999990314 3892614.981000006199 60305.943923167 2023-12-27T22:39:14.961626+00:00 19994330.878000020981 29000000.006999969482 27999999.974000010639 3888017.039999961853 60305.943934768 2023-12-27T22:39:15.964017+00:00 19994330.866999980062 28999999.992000039667 27999999.962999999523 3887535.998000026215 60305.943946370 2023-12-27T22:39:16.966411+00:00 19994330.876999970526 29000000.004999998957 28000000.041999999434 3883796.018999993801 60305.943957972 2023-12-27T22:39:17.968809+00:00 19994330.875000000000 29000000.007999960333 27999999.975000020117 3891308.042999982834 60305.943969393 2023-12-27T22:39:18.955585+00:00 19994330.872000098228 28999999.989000078291 28000000.030999958515 3889526.944999992847 60305.943981176 2023-12-27T22:39:19.973604+00:00 19994330.875999931246 29000000.009999990463 27999999.971000019461 3888913.041999996174 60305.943992597 2023-12-27T22:39:20.960375+00:00 19994330.871999979019 29000000.002999901772 28000000.050999999046 3892880.918000041973 60305.944004199 2023-12-27T22:39:21.962765+00:00 19994330.878000020981 29000000.007000088692 27999999.990000009537 3887161.111000000965 60305.944015620 2023-12-27T22:39:22.949541+00:00 19994330.870000001043 28999999.985000010580 27999999.977000001818 3885534.908999979030 60305.944027402 2023-12-27T22:39:23.967556+00:00 19994330.871999979019 29000000.011999960989 27999999.962000008672 3890667.037000000011 60305.944039004 2023-12-27T22:39:24.969945+00:00 19994330.874000068754 28999999.983000040054 28000000.024999979883 3890908.926999986172 60305.944050425 2023-12-27T22:39:25.956724+00:00 19994330.873999949545 29000000.034999970347 28000000.031000021845 3889177.030000030994 60305.944062208 2023-12-27T22:39:26.974747+00:00 19994330.874000068754 28999999.986999988556 27999999.962000008672 3886879.055000007153 60305.944073629 2023-12-27T22:39:27.961518+00:00 19994330.873999949545 28999999.967999938875 28000000.019999980927 3893633.958999990951 60305.944085231 2023-12-27T22:39:28.963914+00:00 19994330.873000029474 29000000.004000071436 27999999.950999978930 3889178.955999969970 60305.944096651 2023-12-27T22:39:29.950688+00:00 19994330.875999931246 29000000.039999961853 28000000.064000010490 3887012.133000016212 60305.944108434 2023-12-27T22:39:30.968703+00:00 19994330.874000001699 28999999.971999999136 27999999.981000069529 3891234.847999989986 60305.944119855 2023-12-27T22:39:31.955475+00:00 19994330.870999999344 28999999.986999988556 28000000.007999900728 3891930.039000033867 60305.944131457 2023-12-27T22:39:32.957866+00:00 19994330.874000001699 29000000.017000079155 28000000.011000040919 3886295.049999951851 60305.944143239 2023-12-27T22:39:33.975890+00:00 19994330.875999998301 29000000.001999970526 28000000.004000071436 3888982.025000036228 60305.944154661 2023-12-27T22:39:34.962670+00:00 19994330.872999999672 28999999.998999949545 28000000.016999959946 3885813.028999983799 60305.944166263 2023-12-27T22:39:35.965067+00:00 19994330.875999998301 29000000.032999988645 28000000.000000000000 3892745.003000020981 60305.944177864 2023-12-27T22:39:36.967463+00:00 19994330.871000010520 28999999.983000040054 27999999.949999928474 3886013.932999968994 60305.944189466 2023-12-27T22:39:37.969859+00:00 19994330.875999990851 28999999.963999990374 27999999.973000049591 3889825.009999989998 60305.944200887 2023-12-27T22:39:38.956632+00:00 19994330.871000021696 29000000.022999998182 28000000.067999958992 3887469.910000026226 60305.944212489 2023-12-27T22:39:39.959027+00:00 19994330.872999999672 28999999.991999991238 27999999.938000079244 3891953.151000022888 60305.944224091 2023-12-27T22:39:40.961430+00:00 19994330.875999990851 29000000.006000008434 28000000.056999921799 3890422.941999971867 60305.944235692 2023-12-27T22:39:41.963822+00:00 19994330.870999988168 28999999.990999981761 27999999.930000070482 3894755.097999989986 60305.944247114 2023-12-27T22:39:42.950589+00:00 19994330.871000021696 29000000.019000019878 28000000.016999959946 3895104.944999992847 60305.944258896 2023-12-27T22:39:43.968611+00:00 19994330.879000011832 28999999.993000000715 28000000.009000059217 3889261.018000007141 60305.944270498 2023-12-27T22:39:44.971013+00:00 19994330.872999969870 28999999.997999999672 28000000.046999931335 3893390.914000033867 60305.944281919 2023-12-27T22:39:45.957786+00:00 19994330.875999990851 29000000.007999990135 27999999.985000010580 3885851.090000032913 60305.944293520 2023-12-27T22:39:46.960181+00:00 19994330.876000050455 28999999.998999979347 28000000.013999991119 3888282.852999926079 60305.944305122 2023-12-27T22:39:47.962577+00:00 19994330.867999970913 28999999.969000041485 27999999.938999999315 3887718.986999989022 60305.944316724 2023-12-27T22:39:48.964975+00:00 19994330.875999990851 29000000.059999998659 28000000.055000010878 3888160.124000072014 60305.944328251 2023-12-27T22:39:49.960866+00:00 19994330.874000009149 28999999.949000000954 27999999.978999990970 3887862.969999908935 60305.944339928 2023-12-27T22:39:50.969771+00:00 19994330.870999988168 29000000.021999958903 28000000.012000009418 3889452.074000000954 60305.944351274 2023-12-27T22:39:51.950044+00:00 19994330.876000050455 28999999.986000001431 27999999.986000001431 3888086.867000102997 60305.944363056 2023-12-27T22:39:52.968061+00:00 19994330.869999948889 29000000.016000028700 28000000.030999988317 3894864.032999991905 60305.944374658 2023-12-27T22:39:53.970461+00:00 19994330.877000030130 28999999.982999980450 27999999.923000011593 3895513.062999964226 60305.944386079 2023-12-27T22:39:54.957241+00:00 19994330.872999969870 28999999.999000009149 28000000.065999981016 3888898.917999982834 60305.944397681 2023-12-27T22:39:55.959644+00:00 19994330.872000038624 29000000.016000028700 28000000.007000029087 3889985.011000037193 60305.944409283 2023-12-27T22:39:56.962035+00:00 19994330.877000030130 29000000.009999990463 27999999.997999969870 3894211.024999976158 60305.944420885 2023-12-27T22:39:57.964435+00:00 19994330.870999928564 29000000.014999989420 27999999.966000020504 3887143.018000007141 60305.944432306 2023-12-27T22:39:58.951208+00:00 19994330.876999970526 28999999.983000040054 28000000.032000008970 3892857.032999991905 60305.944444088 2023-12-27T22:39:59.969226+00:00 19994330.877000089735 28999999.959999918938 27999999.952000018209 3891885.088999987114 60305.944455509 2023-12-27T22:40:00.955989+00:00 19994330.870000001043 29000000.031000021845 28000000.041999999434 3894458.876999973785 60305.944467111 2023-12-27T22:40:01.958395+00:00 19994330.872999910265 28999999.998000029474 28000000.012999951839 3893866.996000051033 60305.944478894 2023-12-27T22:40:02.976420+00:00 19994330.875000000000 28999999.998999949545 27999999.999000009149 3894156.050999999046 60305.944490315 2023-12-27T22:40:03.963206+00:00 19994330.872000098228 28999999.985000010580 27999999.921000000089 3890052.957999945153 60305.944501917 2023-12-27T22:40:04.965602+00:00 19994330.872999910265 28999999.999000068754 28000000.063999950886 3887380.881000041962 60305.944513338 2023-12-27T22:40:05.952374+00:00 19994330.875000000000 29000000.013999938965 27999999.998000029474 3886954.047000051010 60305.944525120 2023-12-27T22:40:06.970389+00:00 19994330.875000000000 29000000.021999958903 27999999.971000079066 3885399.108999968041 60305.944536541 2023-12-27T22:40:07.957163+00:00 19994330.875000000000 28999999.971999999136 27999999.981999989599 3888181.003999948967 60305.944548143 2023-12-27T22:40:08.959565+00:00 19994330.871000051498 28999999.980000019073 28000000.050999999046 3884214.938000082970 60305.944559745 2023-12-27T22:40:09.961961+00:00 19994330.873000029474 29000000.044000029564 27999999.974999900907 3885760.016999959946 60305.944571347 2023-12-27T22:40:10.964352+00:00 19994330.875000000000 28999999.993999961764 28000000.017000079155 3884234.125999927986 60305.944582948 2023-12-27T22:40:11.966751+00:00 19994330.870999928564 28999999.981000069529 27999999.988000039011 3892084.845000029076 60305.944594369 2023-12-27T22:40:12.953523+00:00 19994330.879999998957 29000000.021999958903 28000000.011999960989 3892771.032999991905 60305.944606152 2023-12-27T22:40:13.971537+00:00 19994330.866999980062 29000000.009999990463 28000000.032999988645 3890621.021000028122 60305.944617573 2023-12-27T22:40:14.958306+00:00 19994330.876000050455 28999999.980000019073 27999999.960999969393 3888378.911000012886 60305.944629175 2023-12-27T22:40:15.960710+00:00 19994330.871999979019 28999999.989000000060 28000000.047000050545 3891931.064000010025 60305.944640777 2023-12-27T22:40:16.963114+00:00 19994330.876000050455 29000000.010000009090 27999999.963999990374 3884930.027999997139 60305.944652379 2023-12-27T22:40:17.965515+00:00 19994330.875000000000 28999999.993000000715 28000000.026999950409 3892140.993999958038 60305.944663800 2023-12-27T22:40:18.952291+00:00 19994330.873999949545 29000000.011000011116 27999999.986999988556 3889514.027999997139 60305.944675401 2023-12-27T22:40:19.954688+00:00 19994330.874000068754 28999999.989999979734 27999999.968000050634 3893842.958000063896 60305.944687184 2023-12-27T22:40:20.972704+00:00 19994330.872999910265 29000000.013000011444 28000000.013000011444 3892919.901000022888 60305.944698605 2023-12-27T22:40:21.959484+00:00 19994330.873000029474 29000000.000999990851 28000000.039000030607 3893173.076999903191 60305.944710207 2023-12-27T22:40:22.961887+00:00 19994330.874000068754 28999999.983000010252 27999999.922999981791 3892335.022000073921 60305.944721809 2023-12-27T22:40:23.964280+00:00 19994330.876999970526 29000000.014999989420 28000000.028999920934 3889873.983999968041 60305.944733411 2023-12-27T22:40:24.966678+00:00 19994330.870000001043 29000000.004999998957 28000000.032000001520 3889792.006999969017 60305.944744831 2023-12-27T22:40:25.953445+00:00 19994330.875000000000 29000000.008999999613 27999999.964999999851 3894347.052000045776 60305.944756614 2023-12-27T22:40:26.971462+00:00 19994330.871999990195 28999999.984000030905 27999999.991000000387 3891676.919999957085 60305.944768035 2023-12-27T22:40:27.958236+00:00 19994330.873000010848 28999999.983999971300 28000000.021000009030 3892233.944000006188 60305.944779637 2023-12-27T22:40:28.960633+00:00 19994330.875000000000 29000000.004999998957 28000000.006999980658 3888611.157000064850 60305.944791239 2023-12-27T22:40:29.963033+00:00 19994330.871999990195 29000000.016000028700 27999999.977000001818 3889986.934999942780 60305.944802841 2023-12-27T22:40:30.965435+00:00 19994330.875999998301 28999999.992999970913 28000000.012000020593 3893088.986000061035 60305.944814443 2023-12-27T22:40:31.967829+00:00 19994330.875000000000 28999999.980000019073 28000000.014999989420 3890715.001999973785 60305.944825969 2023-12-27T22:40:32.963720+00:00 19994330.870999988168 29000000.010000050068 27999999.976000010967 3891636.975000023842 60305.944837646 2023-12-27T22:40:33.972617+00:00 19994330.872999999672 28999999.990000009537 27999999.974999960512 3894194.058999896049 60305.944848992 2023-12-27T22:40:34.952883+00:00 19994330.874000009149 29000000.014999989420 28000000.022000011057 3892021.955000042915 60305.944860775 2023-12-27T22:40:35.970910+00:00 19994330.875000000000 28999999.979999899864 27999999.983000040054 3890085.970999956131 60305.944872195 2023-12-27T22:40:36.957688+00:00 19994330.875999990851 29000000.047000050545 28000000.007999960333 3890638.046000003815 60305.944883797 2023-12-27T22:40:37.960086+00:00 19994330.870000030845 28999999.985000010580 28000000.014999989420 3891342.994000076782 60305.944895399 2023-12-27T22:40:38.962488+00:00 19994330.875999990851 28999999.998000029474 28000000.022999998182 3894366.898000001907 60305.944907001 2023-12-27T22:40:39.964878+00:00 19994330.875999990851 28999999.975000020117 27999999.952000018209 3893177.128000020981 60305.944918603 2023-12-27T22:40:40.967264+00:00 19994330.870999988168 29000000.003999948502 28000000.068000018597 3896020.962999939919 60305.944930024 2023-12-27T22:40:41.954038+00:00 19994330.875999990851 29000000.026000019163 28000000.000000000000 3892450.029000043869 60305.944941806 2023-12-27T22:40:42.972057+00:00 19994330.870000001043 28999999.988999959081 27999999.975000020117 3889779.990999937057 60305.944953227 2023-12-27T22:40:43.958834+00:00 19994330.873000029474 29000000.021000031382 28000000.010999921709 3889678.917999982834 60305.944964829 2023-12-27T22:40:44.961240+00:00 19994330.875000000000 29000000.004999998957 27999999.971000079066 3889572.055999993812 60305.944976250 2023-12-27T22:40:45.948012+00:00 19994330.872999969870 28999999.958999991417 28000000.004999998957 3894364.067000031006 60305.944988033 2023-12-27T22:40:46.966026+00:00 19994330.878000020981 29000000.011999960989 27999999.995999928564 3888110.945999979973 60305.944999634 2023-12-27T22:40:47.968420+00:00 19994330.869000021368 28999999.976000070572 27999999.980000019073 3893569.986999989022 60305.945011056 2023-12-27T22:40:48.955196+00:00 19994330.877999961376 29000000.036999940872 28000000.064000010490 3894928.995000004768 60305.945022838 2023-12-27T22:40:49.973217+00:00 19994330.873000029474 29000000.003000020981 27999999.947000030428 3889081.992000102997 60305.945034259 2023-12-27T22:40:50.959992+00:00 19994330.869999948889 28999999.998000029474 28000000.013999938965 3892537.108999968041 60305.945045861 2023-12-27T22:40:51.962392+00:00 19994330.873000029474 28999999.968999978155 28000000.002000089735 3890621.856999992859 60305.945057282 2023-12-27T22:40:52.949167+00:00 19994330.876999970526 29000000.006999999285 27999999.995000001043 3895862.978000044823 60305.945069065 2023-12-27T22:40:53.967189+00:00 19994330.871000051498 29000000.015999998897 27999999.997999910265 3889024.973999977112 60305.945080486 2023-12-27T22:40:54.953960+00:00 19994330.878999948502 28999999.993999999017 28000000.009999990463 3891181.071999907028 60305.945092088 2023-12-27T22:40:55.956356+00:00 19994330.872000098228 28999999.974000010639 27999999.988000039011 3893587.070000051986 60305.945103870 2023-12-27T22:40:56.974379+00:00 19994330.875000000000 29000000.065999981016 28000000.044000029564 3887611.935000061989 60305.945115291 2023-12-27T22:40:57.961154+00:00 19994330.873999949545 28999999.978999998420 28000000.013000011444 3891926.092999935150 60305.945126893 2023-12-27T22:40:58.963549+00:00 19994330.871000051498 28999999.971999999136 27999999.978999968618 3894152.909000039101 60305.945138494 2023-12-27T22:40:59.965946+00:00 19994330.873999949545 29000000.001000020653 27999999.960000038147 3891411.965999960899 60305.945150096 2023-12-27T22:41:00.968335+00:00 19994330.873000029474 29000000.008000019938 27999999.977000001818 3894755.052999972831 60305.945161518 2023-12-27T22:41:01.955109+00:00 19994330.875000000000 28999999.992999970913 28000000.055999990553 3891968.027999997139 60305.945173119 2023-12-27T22:41:02.957507+00:00 19994330.875000000000 29000000.005999978632 27999999.942000001669 3894575.930000067223 60305.945184721 2023-12-27T22:41:03.959903+00:00 19994330.870999928564 28999999.970000028610 28000000.026000000536 3893297.998999952804 60305.945196323 2023-12-27T22:41:04.962303+00:00 19994330.875000000000 29000000.031000021845 28000000.006000000983 3889276.032999991905 60305.945207925 2023-12-27T22:41:05.964705+00:00 19994330.874000068754 28999999.989999949932 27999999.957999989390 3891346.978999971878 60305.945219527 2023-12-27T22:41:06.967096+00:00 19994330.870999928564 29000000.000000000000 28000000.021000009030 3891272.032000064850 60305.945231128 2023-12-27T22:41:07.969486+00:00 19994330.875000000000 29000000.008000019938 28000000.050999999046 3891601.118000030983 60305.945242549 2023-12-27T22:41:08.956257+00:00 19994330.875000000000 29000000.003000020981 27999999.918999999762 3893023.811999917030 60305.945254151 2023-12-27T22:41:09.958654+00:00 19994330.874000068754 28999999.996999979019 28000000.057999998331 3891951.048000096809 60305.945265753 2023-12-27T22:41:10.961054+00:00 19994330.875999931246 29000000.013000011444 27999999.997999999672 3891573.012999891769 60305.945277355 2023-12-27T22:41:11.963455+00:00 19994330.870000001043 28999999.983000040054 28000000.007000029087 3890274.983000040054 60305.945288881 2023-12-27T22:41:12.959347+00:00 19994330.876000050455 29000000.018000010401 27999999.996999979019 3891270.006999969017 60305.945300559 2023-12-27T22:41:13.968251+00:00 19994330.873999949545 28999999.987999919802 27999999.992999970913 3888565.047000051010 60305.945312160 2023-12-27T22:41:14.970648+00:00 19994330.870000001043 28999999.995000001043 27999999.995000001043 3891387.968999981880 60305.945323687 2023-12-27T22:41:15.966540+00:00 19994330.878000020981 29000000.022000070661 28000000.008999999613 3894138.016999959946 60305.945335289 2023-12-27T22:41:16.968941+00:00 19994330.871000051498 28999999.992999911308 28000000.006000038236 3894024.007000089157 60305.945346710 2023-12-27T22:41:17.955716+00:00 19994330.872999910265 28999999.977000001818 27999999.985999941826 3893060.963999987114 60305.945358312 2023-12-27T22:41:18.958122+00:00 19994330.877000000328 29000000.036000009626 28000000.041000008583 3889699.135999917984 60305.945369913 2023-12-27T22:41:19.960519+00:00 19994330.872000001371 28999999.994000080973 27999999.974000040442 3893570.889000058174 60305.945381515 2023-12-27T22:41:20.962916+00:00 19994330.872000008821 28999999.996999979019 28000000.009999990463 3893150.945999979973 60305.945392936 2023-12-27T22:41:21.949688+00:00 19994330.875000000000 28999999.962999939919 27999999.952999949455 3886943.054000020027 60305.945404719 2023-12-27T22:41:22.967695+00:00 19994330.872999999672 29000000.024999979883 28000000.075000051409 3893451.072000027169 60305.945416321 2023-12-27T22:41:23.970095+00:00 19994330.877000000328 29000000.014000058174 27999999.953999999911 3891646.871999979019 60305.945427742 2023-12-27T22:41:24.956874+00:00 19994330.870999988168 28999999.990000009537 27999999.991999980062 3892758.036000012886 60305.945439343 2023-12-27T22:41:25.959272+00:00 19994330.874000009149 29000000.009999990463 27999999.993000030518 3892318.021999955177 60305.945450945 2023-12-27T22:41:26.961670+00:00 19994330.875999990851 28999999.965999960899 28000000.006999969482 3889067.938000082970 60305.945462547 2023-12-27T22:41:27.964064+00:00 19994330.870999988168 29000000.006000038236 27999999.993999961764 3890174.016999959946 60305.945473968 2023-12-27T22:41:28.950833+00:00 19994330.875000000000 29000000.026999950409 28000000.004000071436 3888872.970000029076 60305.945485751 2023-12-27T22:41:29.968845+00:00 19994330.872999999672 28999999.969000000507 27999999.990000009537 3887526.092999935150 60305.945497171 2023-12-27T22:41:30.955618+00:00 19994330.875000029802 29000000.034000001848 28000000.036000009626 3889884.975000023842 60305.945508773 2023-12-27T22:41:31.958017+00:00 19994330.872999969870 28999999.966999989003 27999999.990999940783 3890549.988000034820 60305.945520375 2023-12-27T22:41:32.960415+00:00 19994330.872000038624 29000000.000999998301 27999999.957000020891 3897767.097000002861 60305.945531977 2023-12-27T22:41:33.962808+00:00 19994330.877999961376 29000000.011000011116 28000000.044999960810 3891096.893000007141 60305.945543579 2023-12-27T22:41:34.965207+00:00 19994330.877000030130 29000000.016999989748 27999999.997000098228 3888635.024999976158 60305.945555000 2023-12-27T22:41:35.951984+00:00 19994330.870000001043 28999999.969999998808 27999999.988999959081 3890413.000999927986 60305.945566783 2023-12-27T22:41:36.970004+00:00 19994330.871999979019 29000000.030000001192 28000000.006000038236 3887121.909000039101 60305.945578204 2023-12-27T22:41:37.956783+00:00 19994330.875999990851 28999999.987000018358 27999999.988999959081 3888367.991999983788 60305.945589805 2023-12-27T22:41:38.959185+00:00 19994330.870000001043 29000000.007999960333 28000000.018999930471 3887973.034999967087 60305.945601407 2023-12-27T22:41:39.961585+00:00 19994330.875999990851 28999999.986000001431 28000000.002000089735 3890269.067000031006 60305.945613009 2023-12-27T22:41:40.963989+00:00 19994330.872000038624 29000000.011000040919 27999999.975999951363 3895017.958000063896 60305.945624430 2023-12-27T22:41:41.950763+00:00 19994330.875000000000 28999999.991000000387 27999999.997000001371 3893445.148000001907 60305.945636032 2023-12-27T22:41:42.953153+00:00 19994330.874000009149 29000000.000999990851 27999999.984000001103 3889243.921999930870 60305.945647814 2023-12-27T22:41:43.971172+00:00 19994330.871999979019 28999999.990000009537 28000000.017000000924 3893305.953999996185 60305.945659236 2023-12-27T22:41:44.957946+00:00 19994330.876000050455 29000000.013999998569 27999999.986999999732 3890649.060999989975 60305.945670838 2023-12-27T22:41:45.960339+00:00 19994330.872999910265 28999999.986000001431 28000000.018000010401 3887424.960000038147 60305.945682439 2023-12-27T22:41:46.962734+00:00 19994330.871999979019 29000000.024999979883 27999999.989999979734 3894790.960999966133 60305.945694041 2023-12-27T22:41:47.965130+00:00 19994330.877000089735 29000000.003000020981 28000000.018000010401 3891091.013000010978 60305.945705462 2023-12-27T22:41:48.951903+00:00 19994330.867999911308 28999999.998000029474 28000000.011999990791 3889580.008000016212 60305.945717064 2023-12-27T22:41:49.954295+00:00 19994330.877000089735 28999999.987999919802 27999999.994000021368 3891183.062000035774 60305.945728665 2023-12-27T22:41:50.956691+00:00 19994330.877999901772 28999999.988000039011 27999999.995999988168 3892655.898999928962 60305.945740267 2023-12-27T22:41:51.959085+00:00 19994330.869000080973 29000000.006000038236 27999999.991000000387 3895072.960000038147 60305.945751869 2023-12-27T22:41:52.961481+00:00 19994330.878000020981 28999999.990999940783 28000000.003000020981 3891736.032999991905 60305.945763471 2023-12-27T22:41:53.963878+00:00 19994330.870999928564 29000000.024000048637 28000000.050999999046 3888071.105000019073 60305.945775073 2023-12-27T22:41:54.966272+00:00 19994330.871000051498 28999999.965000029653 27999999.934999998659 3890288.950000048149 60305.945786599 2023-12-27T22:41:55.962157+00:00 19994330.878000020981 28999999.995999928564 28000000.019999980927 3891666.921999930870 60305.945798276 2023-12-27T22:41:56.971062+00:00 19994330.870000001043 29000000.024999979883 28000000.003000020981 3891818.101999998093 60305.945809622 2023-12-27T22:41:57.951331+00:00 19994330.875000000000 28999999.993000030518 27999999.989999949932 3887514.958999990951 60305.945821404 2023-12-27T22:41:58.969343+00:00 19994330.875999931246 29000000.031000021845 28000000.015000049025 3894409.041000009049 60305.945832825 2023-12-27T22:41:59.956124+00:00 19994330.871999979019 28999999.960000038147 28000000.004999998957 3890929.975000023842 60305.945844427 2023-12-27T22:42:00.958519+00:00 19994330.875000000000 29000000.003000020981 28000000.006000038236 3893121.042999982834 60305.945856029 2023-12-27T22:42:01.960926+00:00 19994330.874000068754 29000000.023999929428 28000000.025999899954 3893398.950000048149 60305.945867631 2023-12-27T22:42:02.963321+00:00 19994330.873999949545 28999999.998000029474 27999999.955000039190 3887940.003999948967 60305.945879233 2023-12-27T22:42:03.965713+00:00 19994330.875000000000 28999999.995000001043 28000000.003999948502 3890423.029999970924 60305.945890654 2023-12-27T22:42:04.952492+00:00 19994330.870000001043 29000000.008000019938 28000000.004000071436 3891057.964999999851 60305.945902437 2023-12-27T22:42:05.970511+00:00 19994330.874000068754 28999999.975000020117 27999999.981999989599 3893689.969000000972 60305.945913857 2023-12-27T22:42:06.957287+00:00 19994330.875000000000 29000000.028000000864 28000000.034999970347 3893975.009999998845 60305.945925459 2023-12-27T22:42:07.959691+00:00 19994330.873999949545 28999999.967000000179 28000000.006000038236 3892806.038000001106 60305.945936880 2023-12-27T22:42:08.946462+00:00 19994330.875000000000 29000000.028999999166 27999999.998000029474 3890190.012000000104 60305.945948663 2023-12-27T22:42:09.964474+00:00 19994330.873000029474 28999999.980000000447 27999999.944999929518 3893088.934999999125 60305.945960265 2023-12-27T22:42:10.966862+00:00 19994330.872999910265 29000000.049999978393 28000000.098000049591 3892654.045000001788 60305.945971685 2023-12-27T22:42:11.953631+00:00 19994330.873000029474 28999999.956000000238 27999999.970000028610 3893733.000999997836 60305.945983468 2023-12-27T22:42:12.971645+00:00 19994330.870999999344 29000000.013000011444 27999999.911999940872 3887491.959000003058 60305.945994889 2023-12-27T22:42:13.958422+00:00 19994330.875999998301 28999999.985000010580 28000000.018000010401 3892075.046999997925 60305.946006491 2023-12-27T22:42:14.960810+00:00 19994330.872999999672 29000000.002999961376 28000000.044000029564 3890348.001000002027 60305.946017912 2023-12-27T22:42:15.947589+00:00 19994330.872999999672 28999999.992000039667 27999999.978999968618 3890683.968999996781 60305.946029695 2023-12-27T22:42:16.965611+00:00 19994330.877000000328 29000000.008999999613 28000000.016000028700 3890406.015000001062 60305.946041116 2023-12-27T22:42:17.952384+00:00 19994330.872000008821 29000000.008999999613 27999999.944000009447 3889782.976999998093 60305.946052717 2023-12-27T22:42:18.954773+00:00 19994330.871999979019 29000000.002999961376 28000000.043999910355 3893129.993000001181 60305.946064500 2023-12-27T22:42:19.972788+00:00 19994330.878000020981 29000000.004000011832 28000000.010000009090 3891739.055000000168 60305.946075921 2023-12-27T22:42:20.959571+00:00 19994330.868999991566 28999999.976000010967 27999999.999000001699 3894632.089000002015 60305.946087523 2023-12-27T22:42:21.961965+00:00 19994330.882999990135 29000000.022999998182 27999999.986999999732 3890228.853000000119 60305.946098944 2023-12-27T22:42:22.948744+00:00 19994330.867000009865 28999999.969999969006 27999999.982999999076 3885578.967999995220 60305.946110726 2023-12-27T22:42:23.966761+00:00 19994330.872999999672 29000000.023999989033 27999999.996999990195 3887989.984999998938 60305.946122147 2023-12-27T22:42:24.953535+00:00 19994330.875999990851 28999999.981999989599 28000000.059000018984 3888137.076000005007 60305.946133749 2023-12-27T22:42:25.955929+00:00 19994330.872000038624 28999999.994000080973 28000000.016999989748 3892943.993000001181 60305.946145351 2023-12-27T22:42:26.958323+00:00 19994330.871999979019 29000000.018999930471 27999999.944999989122 3890456.062999994028 60305.946156953 2023-12-27T22:42:27.960724+00:00 19994330.875999990851 28999999.989000078291 28000000.013000011444 3892909.983000009786 60305.946168555 2023-12-27T22:42:28.963127+00:00 19994330.874000009149 28999999.980999950320 27999999.962999999523 3889568.046999990940 60305.946180156 2023-12-27T22:42:29.965525+00:00 19994330.875999990851 29000000.034000039101 28000000.041000008583 3888137.869000003207 60305.946191758 2023-12-27T22:42:30.967927+00:00 19994330.870999988168 28999999.986999988556 28000000.014999989420 3894967.086999997031 60305.946203179 2023-12-27T22:42:31.954695+00:00 19994330.876000050455 29000000.003999948502 28000000.004000011832 3892944.990000010002 60305.946214781 2023-12-27T22:42:32.957090+00:00 19994330.871999979019 29000000.014999989420 27999999.982999980450 3889255.044000000227 60305.946226383 2023-12-27T22:42:33.959488+00:00 19994330.870999988168 28999999.997000098228 27999999.984000030905 3888980.013999999035 60305.946237985 2023-12-27T22:42:34.961885+00:00 19994330.875999990851 28999999.996999979019 28000000.041000008583 3890149.980000004172 60305.946249511 2023-12-27T22:42:35.957777+00:00 19994330.874000009149 29000000.010999921709 27999999.979999959469 3891069.935999989975 60305.946261188 2023-12-27T22:42:36.966684+00:00 19994330.870999988168 28999999.980000019073 27999999.975000020117 3888295.009000002872 60305.946272790 2023-12-27T22:42:37.969076+00:00 19994330.880000051111 29000000.019999980927 28000000.001999970526 3889477.971000000834 60305.946284316 2023-12-27T22:42:38.964965+00:00 19994330.870000001043 28999999.983000040054 28000000.021000031382 3888528.946000009775 60305.946295918 2023-12-27T22:42:39.967357+00:00 19994330.875000000000 29000000.006000038236 27999999.980000019073 3888046.026999980211 60305.946307340 2023-12-27T22:42:40.954129+00:00 19994330.873999949545 29000000.004999998957 27999999.965999960899 3890095.048000007868 60305.946318941 2023-12-27T22:42:41.956525+00:00 19994330.868999961764 28999999.987999919802 28000000.036000009626 3896064.009000002872 60305.946330543 2023-12-27T22:42:42.958928+00:00 19994330.876000050455 28999999.997000098228 28000000.001000050455 3887204.990999997128 60305.946342145 2023-12-27T22:42:43.961326+00:00 19994330.873000029474 28999999.988000001758 27999999.980999950320 3893464.055999993812 60305.946353566 2023-12-27T22:42:44.948101+00:00 19994330.875000000000 29000000.017000000924 28000000.016000028700 3894218.921000003815 60305.946365349 2023-12-27T22:42:45.966116+00:00 19994330.875999931246 28999999.988000009209 28000000.013000011444 3891177.074000000954 60305.946376950 2023-12-27T22:42:46.968512+00:00 19994330.874000068754 28999999.993999999017 27999999.954999919981 3891805.020000011194 60305.946388371 2023-12-27T22:42:47.955283+00:00 19994330.871999979019 29000000.032999988645 28000000.040000081062 3889659.814999998081 60305.946399973 2023-12-27T22:42:48.957687+00:00 19994330.875000000000 28999999.988999988884 28000000.001999970526 3888424.058999984991 60305.946411575 2023-12-27T22:42:49.960084+00:00 19994330.873000029474 29000000.006000008434 27999999.993999961764 3892650.946000009775 60305.946423177 2023-12-27T22:42:50.962481+00:00 19994330.873999949545 29000000.009999990463 28000000.016000028700 3891579.120000004768 60305.946434598 2023-12-27T22:42:51.949254+00:00 19994330.876000050455 28999999.993999991566 27999999.988000039011 3891527.000000000000 60305.946446381 2023-12-27T22:42:52.967267+00:00 19994330.870999928564 28999999.987000048161 28000000.016999959946 3890655.037999988068 60305.946457801 2023-12-27T22:42:53.954040+00:00 19994330.876000050455 29000000.001999970526 27999999.965999960899 3895520.965000004042 60305.946469403 2023-12-27T22:42:54.956436+00:00 19994330.870000001043 28999999.994000021368 27999999.995000001043 3885656.935999989975 60305.946481186 2023-12-27T22:42:55.974453+00:00 19994330.873999949545 29000000.004999998957 27999999.991999980062 3890766.022000014782 60305.946492607 2023-12-27T22:42:56.961236+00:00 19994330.875000000000 29000000.008999999613 28000000.014000058174 3890438.094000012148 60305.946504209 2023-12-27T22:42:57.963636+00:00 19994330.871999979019 28999999.977999988943 28000000.026000000536 3893089.019999980927 60305.946515630 2023-12-27T22:42:58.950413+00:00 19994330.874000068754 29000000.009999990463 27999999.962000001222 3894337.925999999046 60305.946527412 2023-12-27T22:42:59.968432+00:00 19994330.873999949545 28999999.984000030905 28000000.062000010163 3890379.981999992859 60305.946538833 2023-12-27T22:43:00.955194+00:00 19994330.876000050455 29000000.009999930859 27999999.963999990374 3894983.973000019789 60305.946550435 2023-12-27T22:43:01.957589+00:00 19994330.871999979019 28999999.995000001043 28000000.010999988765 3890511.990000010002 60305.946562037 2023-12-27T22:43:02.959987+00:00 19994330.876000050455 29000000.032999988645 27999999.984000030905 3893217.953999996185 60305.946573639 2023-12-27T22:43:03.962382+00:00 19994330.872999910265 28999999.979000091553 27999999.953999999911 3886068.046999990940 60305.946585241 2023-12-27T22:43:04.964780+00:00 19994330.873000029474 29000000.018000010401 28000000.092999991030 3892530.078000009060 60305.946596662 2023-12-27T22:43:05.951551+00:00 19994330.868999999017 28999999.979999899864 27999999.947999980301 3893304.997999995947 60305.946608444 2023-12-27T22:43:06.969563+00:00 19994330.879999998957 29000000.011000040919 28000000.007999990135 3893036.056999980938 60305.946619865 2023-12-27T22:43:07.956337+00:00 19994330.870999999344 28999999.996000051498 27999999.983000040054 3888593.863000005018 60305.946631467 2023-12-27T22:43:08.958732+00:00 19994330.872999999672 28999999.968999978155 27999999.977000001818 3889569.050000011921 60305.946643068 2023-12-27T22:43:09.961125+00:00 19994330.877000000328 29000000.039999961853 28000000.067999958992 3888786.930999993812 60305.946654670 2023-12-27T22:43:10.963520+00:00 19994330.871999990195 28999999.968000050634 27999999.978000041097 3887124.020000011194 60305.946666091 2023-12-27T22:43:11.950291+00:00 19994330.875999990851 29000000.009999990463 27999999.977000001818 3889191.146999984980 60305.946677693 2023-12-27T22:43:12.952687+00:00 19994330.873000029474 29000000.046000000089 28000000.015999969095 3892582.848999977112 60305.946689476 2023-12-27T22:43:13.970708+00:00 19994330.870999988168 28999999.952999949455 27999999.991999980062 3897222.046000003815 60305.946700897 2023-12-27T22:43:14.957479+00:00 19994330.877999991179 29000000.017000079155 28000000.016000028700 3891922.976999998093 60305.946712499 2023-12-27T22:43:15.959876+00:00 19994330.872000008821 28999999.968999978155 27999999.994000021368 3890747.000000000000 60305.946724101 2023-12-27T22:43:16.962281+00:00 19994330.872000008821 29000000.023999929428 27999999.972999930382 3893224.989000021946 60305.946735702 2023-12-27T22:43:17.964690+00:00 19994330.877999991179 29000000.001000050455 28000000.068000078201 3889699.046000003815 60305.946747229 2023-12-27T22:43:18.960578+00:00 19994330.868000000715 28999999.988999959081 27999999.911000009626 3893446.995000004768 60305.946758831 2023-12-27T22:43:19.962973+00:00 19994330.875999990851 29000000.001000050455 28000000.033999919891 3888241.982999979984 60305.946770252 2023-12-27T22:43:20.949744+00:00 19994330.875000000000 29000000.002000000328 28000000.021000031382 3896333.977999985218 60305.946781854 2023-12-27T22:43:21.952143+00:00 19994330.870999988168 29000000.018999990076 28000000.049999948591 3891354.070000051986 60305.946793636 2023-12-27T22:43:22.970160+00:00 19994330.876000050455 28999999.954000011086 27999999.887000080198 3892701.861000000965 60305.946805057 2023-12-27T22:43:23.956936+00:00 19994330.868999961764 29000000.026000011712 28000000.041999939829 3888598.122999966145 60305.946816659 2023-12-27T22:43:24.959341+00:00 19994330.878000020981 28999999.993000000715 28000000.001000050455 3892814.945999979973 60305.946828261 2023-12-27T22:43:25.961737+00:00 19994330.876999970526 29000000.035999979824 28000000.036000009626 3890464.029000043869 60305.946839863 2023-12-27T22:43:26.964133+00:00 19994330.870999988168 28999999.978000018746 28000000.000999931246 3892014.010999978054 60305.946851283 2023-12-27T22:43:27.950903+00:00 19994330.873000029474 28999999.984000001103 27999999.958000060171 3887672.060999989975 60305.946863066 2023-12-27T22:43:28.968922+00:00 19994330.874000009149 29000000.006999969482 27999999.998000029474 3893929.986000000965 60305.946874487 2023-12-27T22:43:29.955698+00:00 19994330.871999979019 29000000.018999990076 28000000.074000000954 3888522.910000026226 60305.946886089 2023-12-27T22:43:30.958099+00:00 19994330.877000030130 29000000.004000011832 27999999.930999990553 3893988.027999997139 60305.946897691 2023-12-27T22:43:31.960496+00:00 19994330.870999988168 28999999.997000038624 27999999.995000001043 3892484.014999986161 60305.946909293 2023-12-27T22:43:32.962897+00:00 19994330.875999931246 28999999.968999978155 27999999.967000011355 3894734.014999986161 60305.946920895 2023-12-27T22:43:33.965292+00:00 19994330.871000051498 28999999.994000021368 28000000.015999909490 3892631.012000023853 60305.946932316 2023-12-27T22:43:34.952068+00:00 19994330.873999949545 29000000.020999971777 28000000.045000080019 3893714.907000004780 60305.946944098 2023-12-27T22:43:35.970086+00:00 19994330.875000000000 29000000.018000010401 28000000.006999969482 3892490.069000006188 60305.946955519 2023-12-27T22:43:36.956858+00:00 19994330.874000068754 28999999.985000010580 28000000.022999998182 3894124.029999970924 60305.946967121 2023-12-27T22:43:37.959254+00:00 19994330.871999979019 29000000.018999990076 27999999.995999999344 3890308.004999995232 60305.946978542 2023-12-27T22:43:38.946026+00:00 19994330.878999948502 28999999.980000019073 27999999.969999998808 3894431.027999997139 60305.946990325 2023-12-27T22:43:39.964043+00:00 19994330.866000059992 28999999.990000009537 28000000.013999998569 3894042.875000000000 60305.947001745 2023-12-27T22:43:40.950817+00:00 19994330.878000020981 29000000.016999959946 27999999.962999999523 3892224.008000016212 60305.947013347 2023-12-27T22:43:41.953214+00:00 19994330.876999970526 28999999.983999971300 28000000.020000010729 3894071.076000034809 60305.947025130 2023-12-27T22:43:42.971232+00:00 19994330.868999961764 29000000.012000080198 27999999.991000000387 3889706.860999941826 60305.947036551 2023-12-27T22:43:43.958008+00:00 19994330.876000050455 28999999.990999940783 27999999.984999980778 3888064.096000016201 60305.947048153 2023-12-27T22:43:44.960405+00:00 19994330.871999979019 29000000.003000020981 28000000.002999991179 3892611.035000026226 60305.947059574 2023-12-27T22:43:45.947173+00:00 19994330.874000068754 29000000.014999989420 28000000.008999999613 3891412.948000013828 60305.947071356 2023-12-27T22:43:46.965192+00:00 19994330.873999949545 28999999.976000070572 28000000.002000030130 3890770.991999983788 60305.947082778 2023-12-27T22:43:47.951973+00:00 19994330.870999928564 28999999.982999920845 28000000.004999998957 3892878.111000000965 60305.947094379 2023-12-27T22:43:48.954371+00:00 19994330.879000071436 29000000.032999988645 28000000.010999981314 3896231.916000009049 60305.947105981 2023-12-27T22:43:49.956765+00:00 19994330.870000001043 29000000.011000040919 28000000.051999989897 3891894.104999959003 60305.947117583 2023-12-27T22:43:50.959163+00:00 19994330.876999970526 28999999.993999961764 27999999.910000029951 3888089.888000010978 60305.947129185 2023-12-27T22:43:51.961564+00:00 19994330.871000051498 29000000.014999989420 28000000.040000021458 3888947.030000030994 60305.947140787 2023-12-27T22:43:52.963966+00:00 19994330.872999910265 28999999.981000069529 27999999.972999989986 3893353.072999954224 60305.947152388 2023-12-27T22:43:53.966369+00:00 19994330.875000000000 29000000.006000038236 27999999.995000001043 3896301.813000022899 60305.947163809 2023-12-27T22:43:54.953124+00:00 19994330.875000000000 28999999.990999940783 28000000.021000031382 3893539.081000030041 60305.947175411 2023-12-27T22:43:55.955515+00:00 19994330.874000068754 29000000.003999948502 28000000.019999980927 3889151.979999959003 60305.947187013 2023-12-27T22:43:56.957909+00:00 19994330.873999949545 29000000.007000088692 27999999.991999980062 3893172.045000017155 60305.947198614 2023-12-27T22:43:57.960305+00:00 19994330.874000068754 28999999.973000001162 27999999.953999999911 3898647.911000012886 60305.947210141 2023-12-27T22:43:58.956201+00:00 19994330.872999910265 29000000.008999999613 28000000.026999950409 3890882.072999954224 60305.947221818 2023-12-27T22:43:59.965106+00:00 19994330.875000000000 28999999.989000011235 27999999.966000080109 3893464.081000030041 60305.947233420 2023-12-27T22:44:00.967492+00:00 19994330.870999999344 29000000.008999988437 28000000.041000008583 3888791.850000023842 60305.947244946 2023-12-27T22:44:01.963380+00:00 19994330.872999999672 28999999.994000021368 27999999.980999950320 3890033.062999964226 60305.947256548 2023-12-27T22:44:02.965780+00:00 19994330.875000000000 29000000.042999979109 28000000.029999971390 3893016.009000002872 60305.947267970 2023-12-27T22:44:03.952560+00:00 19994330.870999988168 28999999.958000000566 27999999.988000039011 3889941.935999989975 60305.947279572 2023-12-27T22:44:04.954961+00:00 19994330.879000011832 29000000.013999998569 27999999.996999979019 3894249.055000007153 60305.947291173 2023-12-27T22:44:05.957358+00:00 19994330.872000008821 28999999.984000030905 28000000.018000010401 3895234.050999999046 60305.947302775 2023-12-27T22:44:06.959763+00:00 19994330.872999999672 29000000.018000010401 28000000.006000038236 3889703.997000039089 60305.947314196 2023-12-27T22:44:07.946542+00:00 19994330.872999999672 28999999.974999960512 27999999.925999999046 3889621.934999942780 60305.947325979 2023-12-27T22:44:08.964562+00:00 19994330.874000009149 29000000.018000010401 28000000.046999931335 3894746.034000039101 60305.947337580 2023-12-27T22:44:09.966956+00:00 19994330.871999979019 29000000.004000011832 28000000.011000040919 3896844.996999979019 60305.947349002 2023-12-27T22:44:10.953735+00:00 19994330.877000000328 29000000.006999969482 27999999.993000030518 3894243.958999990951 60305.947360603 2023-12-27T22:44:11.956128+00:00 19994330.873999979347 28999999.992000039667 27999999.996999979019 3893867.057000041008 60305.947372205 2023-12-27T22:44:12.958530+00:00 19994330.874000009149 29000000.018000010401 28000000.041999939829 3893565.958000003826 60305.947383807 2023-12-27T22:44:13.960934+00:00 19994330.874000009149 29000000.004999998957 27999999.964000109583 3895540.967999995220 60305.947395228 2023-12-27T22:44:14.947718+00:00 19994330.871999979019 29000000.014999989420 27999999.989999990910 3894768.118999958038 60305.947407011 2023-12-27T22:44:15.965732+00:00 19994330.874000009149 28999999.962999939919 28000000.026000000536 3893456.064000010025 60305.947418432 2023-12-27T22:44:16.952503+00:00 19994330.870999988168 29000000.007000088692 27999999.994000010192 3896353.942000031006 60305.947430033 2023-12-27T22:44:17.954893+00:00 19994330.875000000000 28999999.985000010580 27999999.978999990970 3891217.997999966145 60305.947441816 2023-12-27T22:44:18.972912+00:00 19994330.879000011832 29000000.044999960810 28000000.030000019819 3891302.988000034820 60305.947453237 2023-12-27T22:44:19.959694+00:00 19994330.868000030518 28999999.973000049591 27999999.993000000715 3889876.000000000000 60305.947464839 2023-12-27T22:44:20.962089+00:00 19994330.876999970526 28999999.961999889463 27999999.977999988943 3889885.931999980938 60305.947476260 2023-12-27T22:44:21.948859+00:00 19994330.873000029474 29000000.009000059217 27999999.999000009149 3893013.031999946106 60305.947488043 2023-12-27T22:44:22.966880+00:00 19994330.872999969870 28999999.991999980062 27999999.960999999195 3895024.978000044823 60305.947499463 2023-12-27T22:44:23.953652+00:00 19994330.879000011832 29000000.037000060081 28000000.040999978781 3897784.949000000954 60305.947511065 2023-12-27T22:44:24.956040+00:00 19994330.866999980062 29000000.018999930471 27999999.992000039667 3894852.097000002861 60305.947522667 2023-12-27T22:44:25.958441+00:00 19994330.874000068754 28999999.983000040054 28000000.042999979109 3892648.014999986161 60305.947534269 2023-12-27T22:44:26.960841+00:00 19994330.873999949545 28999999.991999980062 27999999.997999969870 3890992.944000006188 60305.947545871 2023-12-27T22:44:27.963239+00:00 19994330.873999949545 28999999.993999961764 28000000.001000050455 3893175.018000007141 60305.947557292 2023-12-27T22:44:28.950001+00:00 19994330.873000029474 29000000.008000019938 27999999.953999999911 3895701.993999958038 60305.947569074 2023-12-27T22:44:29.968014+00:00 19994330.873999949545 29000000.016000028700 28000000.055999990553 3892038.990000010002 60305.947580495 2023-12-27T22:44:30.954787+00:00 19994330.874000068754 28999999.968999978155 27999999.950999978930 3892926.000000000000 60305.947592097 2023-12-27T22:44:31.957184+00:00 19994330.875000000000 29000000.039999961853 27999999.975000020117 3890271.002000092994 60305.947603699 2023-12-27T22:44:32.959577+00:00 19994330.870000001043 28999999.991000059992 28000000.059000018984 3890959.957999945153 60305.947615301 2023-12-27T22:44:33.961978+00:00 19994330.878000020981 28999999.990999940783 28000000.004999998957 3894825.039999961853 60305.947626722 2023-12-27T22:44:34.948754+00:00 19994330.871999979019 28999999.951000001281 27999999.975000020117 3894313.976999998093 60305.947638324 2023-12-27T22:44:35.951157+00:00 19994330.873999949545 29000000.032999999821 27999999.998999949545 3894152.004999995232 60305.947650106 2023-12-27T22:44:36.969178+00:00 19994330.875000000000 29000000.000999998301 27999999.955000039190 3893015.050999999046 60305.947661527 2023-12-27T22:44:37.955946+00:00 19994330.871999979019 28999999.990000009537 28000000.061999920756 3893814.904000043869 60305.947673129 2023-12-27T22:44:38.958345+00:00 19994330.877000089735 29000000.005999978632 27999999.981999989599 3897088.064000010025 60305.947684731 2023-12-27T22:44:39.960746+00:00 19994330.875000000000 29000000.013999998569 27999999.981000069529 3890233.049000024796 60305.947696333 2023-12-27T22:44:40.963145+00:00 19994330.868999961764 28999999.990000009537 28000000.018999930471 3892267.925999999046 60305.947707859 2023-12-27T22:44:41.959031+00:00 19994330.875000000000 28999999.990000009537 27999999.966000080109 3895592.064999938011 60305.947719461 2023-12-27T22:44:42.961430+00:00 19994330.873000029474 28999999.999999970198 28000000.008999940008 3890025.917999982834 60305.947730882 2023-12-27T22:44:43.948212+00:00 19994330.873000029474 29000000.049000021070 28000000.067000031471 3889548.074000000954 60305.947742484 2023-12-27T22:44:44.950610+00:00 19994330.877999901772 28999999.962999999523 27999999.975000020117 3896450.988000034820 60305.947754267 2023-12-27T22:44:45.968624+00:00 19994330.872000098228 28999999.995999988168 27999999.950999978930 3894873.993000030983 60305.947765687 2023-12-27T22:44:46.955402+00:00 19994330.872999910265 29000000.000999990851 28000000.022999998182 3898836.947999954224 60305.947777289 2023-12-27T22:44:47.957806+00:00 19994330.874000068754 28999999.977000001818 28000000.021999958903 3892218.019999980927 60305.947788891 2023-12-27T22:44:48.960209+00:00 19994330.872999910265 29000000.011000040919 27999999.968999978155 3892980.995000004768 60305.947800493 2023-12-27T22:44:49.962610+00:00 19994330.876000050455 29000000.015999969095 28000000.022000070661 3896356.032999991905 60305.947811914 2023-12-27T22:44:50.949385+00:00 19994330.871999979019 28999999.962000008672 27999999.934000018984 3896642.004000068177 60305.947823697 2023-12-27T22:44:51.967401+00:00 19994330.874000068754 29000000.029000040144 28000000.055999990553 3896380.934999942780 60305.947835118 2023-12-27T22:44:52.954181+00:00 19994330.873999949545 28999999.988999959081 27999999.993000030518 3899462.022000073921 60305.947846720 2023-12-27T22:44:53.956580+00:00 19994330.872000001371 29000000.044000029564 28000000.034000001848 3893110.958999990951 60305.947858321 2023-12-27T22:44:54.958980+00:00 19994330.874000001699 28999999.977999929339 27999999.980000000447 3890667.037999988068 60305.947869923 2023-12-27T22:44:55.961380+00:00 19994330.875999998301 28999999.995000001043 28000000.028000000864 3893913.146999955177 60305.947881525 2023-12-27T22:44:56.963777+00:00 19994330.868999999017 29000000.022999998182 28000000.002000000328 3892714.841000080109 60305.947892946 2023-12-27T22:44:57.950546+00:00 19994330.876999989152 28999999.973000049591 27999999.970999989659 3889583.027999997139 60305.947904729 2023-12-27T22:44:58.968562+00:00 19994330.872000008821 29000000.013000011444 27999999.985000010580 3885664.050999999046 60305.947916150 2023-12-27T22:44:59.955338+00:00 19994330.875999990851 29000000.011999960989 28000000.055999990553 3894959.927999972831 60305.947927752 2023-12-27T22:45:00.957730+00:00 19994330.872999999672 28999999.981999989599 27999999.960999999195 3894368.067000031006 60305.947939172 2023-12-27T22:45:01.944509+00:00 19994330.873000029474 29000000.009000059217 28000000.012999981642 3894556.933999896049 60305.947950955 2023-12-27T22:45:02.962529+00:00 19994330.872999999672 28999999.977000001818 27999999.970000028610 3893740.095000029076 60305.947962557 2023-12-27T22:45:03.964925+00:00 19994330.873999979347 28999999.990999940783 28000000.018999990076 3895182.858000040054 60305.947973978 2023-12-27T22:45:04.951698+00:00 19994330.871000021696 29000000.011000040919 28000000.030000030994 3892215.044999957085 60305.947985761 2023-12-27T22:45:05.969714+00:00 19994330.876999970526 28999999.992999911308 27999999.956999961287 3890585.986999989022 60305.947997182 2023-12-27T22:45:06.956485+00:00 19994330.872000038624 29000000.027000069618 28000000.068000018597 3896554.118000030983 60305.948008783 2023-12-27T22:45:07.958879+00:00 19994330.877999961376 28999999.980000019073 27999999.949000000954 3891086.937000035774 60305.948020204 2023-12-27T22:45:08.945656+00:00 19994330.874000009149 29000000.022999998182 28000000.008000019938 3892461.986999989022 60305.948031987 2023-12-27T22:45:09.963685+00:00 19994330.870999988168 29000000.013999938965 28000000.005999978632 3896236.954999924172 60305.948043408 2023-12-27T22:45:10.950466+00:00 19994330.875000000000 28999999.961000081152 27999999.953000009060 3897332.042000054847 60305.948055010 2023-12-27T22:45:11.952857+00:00 19994330.874000009149 29000000.021999999881 27999999.999000009149 3895518.003000020981 60305.948066792 2023-12-27T22:45:12.970883+00:00 19994330.870999988168 28999999.985999990255 28000000.036999940872 3893963.164999961853 60305.948078214 2023-12-27T22:45:13.957664+00:00 19994330.879999998957 29000000.043000001460 28000000.026000019163 3893003.848999977112 60305.948089816 2023-12-27T22:45:14.960063+00:00 19994330.868000030518 28999999.947999998927 27999999.993999961764 3897756.004000068177 60305.948101417 2023-12-27T22:45:15.962460+00:00 19994330.877999961376 29000000.002000018954 28000000.006000038236 3895043.047999978065 60305.948113019 2023-12-27T22:45:16.964861+00:00 19994330.872000038624 29000000.026999980211 27999999.958999991417 3891731.939000010025 60305.948124440 2023-12-27T22:45:17.951629+00:00 19994330.870999988168 28999999.981000009924 27999999.999000068754 3891319.981999992859 60305.948136042 2023-12-27T22:45:18.954022+00:00 19994330.874000009149 29000000.013000011444 28000000.031999949366 3894049.031000018120 60305.948147644 2023-12-27T22:45:19.956419+00:00 19994330.873999949545 29000000.006999969482 27999999.973999980837 3897859.074999928009 60305.948159246 2023-12-27T22:45:20.958811+00:00 19994330.873000029474 28999999.975000020117 27999999.973000049591 3889945.878000020981 60305.948170847 2023-12-27T22:45:21.961208+00:00 19994330.876999970526 29000000.003000020981 28000000.031999949366 3891279.052999972831 60305.948182449 2023-12-27T22:45:22.963601+00:00 19994330.871000051498 29000000.004999998957 28000000.009000059217 3888365.011000037193 60305.948194051 2023-12-27T22:45:23.965997+00:00 19994330.873999949545 28999999.982999980450 27999999.952999949455 3895234.006999969017 60305.948205577 2023-12-27T22:45:24.961892+00:00 19994330.876999970526 29000000.037000000477 28000000.024000048637 3894694.883000016212 60305.948217179 2023-12-27T22:45:25.964284+00:00 19994330.871000051498 28999999.994000021368 27999999.998999949545 3892455.077000021935 60305.948228600 2023-12-27T22:45:26.951041+00:00 19994330.878000020981 28999999.986000001431 28000000.009999990463 3888901.011000037193 60305.948240202 2023-12-27T22:45:27.953432+00:00 19994330.868999961764 28999999.991000000387 28000000.006000038236 3894696.039999961853 60305.948251803 2023-12-27T22:45:28.955826+00:00 19994330.873000029474 29000000.023999989033 28000000.006000038236 3889947.027999997139 60305.948263405 2023-12-27T22:45:29.958228+00:00 19994330.875999931246 28999999.985999941826 27999999.945999979973 3893116.952000021935 60305.948275007 2023-12-27T22:45:30.960625+00:00 19994330.872000098228 28999999.997000098228 27999999.997999910265 3892154.976999998093 60305.948286609 2023-12-27T22:45:31.963019+00:00 19994330.875000000000 28999999.977000001818 28000000.030000001192 3890915.018000007141 60305.948298211 2023-12-27T22:45:32.965417+00:00 19994330.872999910265 29000000.054999951273 28000000.032999999821 3891613.855999947060 60305.948309632 2023-12-27T22:45:33.952192+00:00 19994330.874000068754 28999999.962000008672 27999999.973000001162 3890578.197000027169 60305.948321234 2023-12-27T22:45:34.954584+00:00 19994330.873000029474 28999999.996000051498 28000000.008999999613 3892752.957000017166 60305.948332835 2023-12-27T22:45:35.956987+00:00 19994330.873999949545 28999999.989999890327 28000000.013000000268 3891173.998000026215 60305.948344437 2023-12-27T22:45:36.959389+00:00 19994330.873000029474 29000000.035000089556 27999999.991000000387 3889342.924000024796 60305.948355858 2023-12-27T22:45:37.946167+00:00 19994330.875999931246 28999999.990000009537 28000000.002999991179 3889967.993999958038 60305.948367641 2023-12-27T22:45:38.964188+00:00 19994330.875000000000 28999999.995999928564 27999999.948000010103 3891543.006999969017 60305.948379243 2023-12-27T22:45:39.966588+00:00 19994330.875000000000 28999999.991000059992 28000000.026000019163 3891457.008000016212 60305.948390664 2023-12-27T22:45:40.953359+00:00 19994330.873000029474 29000000.028999920934 28000000.024999979883 3894435.945000051986 60305.948402266 2023-12-27T22:45:41.955752+00:00 19994330.874000068754 28999999.966000080109 27999999.978999968618 3894260.056999921799 60305.948413868 2023-12-27T22:45:42.958151+00:00 19994330.871999979019 29000000.031999949366 28000000.031000021845 3893617.052999972831 60305.948425469 2023-12-27T22:45:43.960549+00:00 19994330.873000029474 28999999.968999978155 28000000.013999998569 3891337.022000073921 60305.948436890 2023-12-27T22:45:44.947329+00:00 19994330.873999949545 29000000.032000061125 28000000.003000020981 3893999.044000030030 60305.948448673 2023-12-27T22:45:45.965346+00:00 19994330.875000000000 28999999.988999959081 27999999.985000010580 3891851.922999978065 60305.948460094 2023-12-27T22:45:46.952118+00:00 19994330.870999999344 28999999.980000019073 27999999.954999979585 3889331.046000003815 60305.948471696 2023-12-27T22:45:47.954514+00:00 19994330.877999998629 29000000.021999958903 28000000.111000001431 3893924.069000006188 60305.948483478 2023-12-27T22:45:48.972532+00:00 19994330.870999999344 29000000.013000000268 27999999.940999981016 3892738.866999983788 60305.948494900 2023-12-27T22:45:49.959311+00:00 19994330.874000001699 28999999.989999998361 28000000.003000020981 3893286.054000020027 60305.948506502 2023-12-27T22:45:50.961710+00:00 19994330.875000000000 28999999.974999990314 27999999.945999979973 3892444.959999918938 60305.948517922 2023-12-27T22:45:51.948488+00:00 19994330.872000008821 29000000.000999998301 28000000.047999981791 3892453.074000000954 60305.948529705 2023-12-27T22:45:52.966503+00:00 19994330.875999990851 29000000.000000000000 27999999.955000039190 3892624.904000043869 60305.948541126 2023-12-27T22:45:53.953272+00:00 19994330.872000008821 29000000.034000009298 28000000.016000028700 3890775.126999973785 60305.948552728 2023-12-27T22:45:54.955667+00:00 19994330.872999999672 29000000.000999990851 28000000.012999888510 3892118.939000010025 60305.948564329 2023-12-27T22:45:55.958062+00:00 19994330.877999991179 28999999.969999998808 27999999.978000041097 3895937.993999958038 60305.948575931 2023-12-27T22:45:56.960465+00:00 19994330.870000001043 29000000.016000028700 28000000.065000060946 3895176.024000049103 60305.948587533 2023-12-27T22:45:57.962859+00:00 19994330.876000020653 29000000.013999998569 27999999.995999928564 3893006.970999956131 60305.948598954 2023-12-27T22:45:58.949637+00:00 19994330.870999988168 28999999.987999979407 27999999.943000078201 3888929.956000090111 60305.948610737 2023-12-27T22:45:59.967662+00:00 19994330.873000029474 28999999.995000001043 27999999.992999911308 3890385.049999951851 60305.948622158 2023-12-27T22:46:00.954422+00:00 19994330.873999949545 28999999.991000000387 28000000.032000061125 3893563.972000002861 60305.948633759 2023-12-27T22:46:01.956822+00:00 19994330.874000009149 29000000.036000009626 27999999.963999990374 3895407.042000054847 60305.948645361 2023-12-27T22:46:02.959219+00:00 19994330.874000009149 28999999.962000008672 28000000.016000028700 3895080.920999885071 60305.948656963 2023-12-27T22:46:03.961622+00:00 19994330.875999990851 28999999.992999970913 27999999.987999919802 3893195.062000035774 60305.948668490 2023-12-27T22:46:04.957514+00:00 19994330.871999979019 29000000.008000019938 27999999.971999999136 3892935.915000081062 60305.948680092 2023-12-27T22:46:05.959907+00:00 19994330.872000038624 29000000.012999951839 28000000.054000020027 3894052.054999948014 60305.948691769 2023-12-27T22:46:06.968809+00:00 19994330.875999990851 29000000.003000020981 27999999.996999979019 3898400.904000043869 60305.948703114 2023-12-27T22:46:07.949074+00:00 19994330.870999988168 28999999.991000059992 27999999.953999999911 3890677.050999999046 60305.948714897 2023-12-27T22:46:08.967096+00:00 19994330.879000011832 28999999.998999949545 28000000.050999999046 3892005.042999982834 60305.948726318 2023-12-27T22:46:09.953873+00:00 19994330.870999988168 29000000.003000020981 27999999.960000000894 3887892.059999942780 60305.948737920 2023-12-27T22:46:10.956272+00:00 19994330.875000000000 29000000.014999989420 28000000.057000000030 3893765.953000069130 60305.948749522 2023-12-27T22:46:11.958676+00:00 19994330.873000029474 28999999.998000029474 27999999.940999999642 3896440.041999936104 60305.948761124 2023-12-27T22:46:12.961080+00:00 19994330.873000029474 29000000.003000020981 28000000.013000000268 3890250.963000059128 60305.948772545 2023-12-27T22:46:13.947858+00:00 19994330.873999949545 28999999.985999941826 28000000.000000011176 3895009.064000010025 60305.948784146 2023-12-27T22:46:14.950252+00:00 19994330.873999949545 28999999.988999959081 28000000.030999988317 3896480.868999958038 60305.948795929 2023-12-27T22:46:15.968267+00:00 19994330.872000098228 29000000.011000040919 27999999.934000018984 3892929.125000000000 60305.948807350 2023-12-27T22:46:16.955043+00:00 19994330.875000000000 29000000.003000020981 28000000.049999978393 3893255.876000047196 60305.948818952 2023-12-27T22:46:17.957446+00:00 19994330.875000000000 29000000.019999980927 28000000.018000010401 3887070.083999990951 60305.948830554 2023-12-27T22:46:18.959840+00:00 19994330.870999928564 28999999.965999960899 27999999.973000019789 3895212.916000009049 60305.948842156 2023-12-27T22:46:19.962240+00:00 19994330.876999970526 29000000.019000049680 28000000.014999989420 3888627.139999986161 60305.948853577 2023-12-27T22:46:20.949011+00:00 19994330.871000051498 28999999.998000029474 28000000.020999971777 3891407.917999982834 60305.948865359 2023-12-27T22:46:21.967025+00:00 19994330.875000000000 28999999.996999979019 27999999.984000030905 3892820.031000018120 60305.948876780 2023-12-27T22:46:22.953802+00:00 19994330.876000050455 28999999.981999989599 27999999.962999999523 3894472.974999905098 60305.948888382 2023-12-27T22:46:23.956203+00:00 19994330.870000001043 29000000.018000010401 28000000.057999968529 3892635.080000042915 60305.948899984 2023-12-27T22:46:24.958600+00:00 19994330.875000000000 28999999.986999988556 27999999.967000011355 3890877.993999958038 60305.948911586 2023-12-27T22:46:25.960992+00:00 19994330.871999979019 28999999.991999998689 28000000.002000030130 3889426.879999995232 60305.948923187 2023-12-27T22:46:26.963396+00:00 19994330.876999970526 29000000.013000000268 28000000.046999990940 3890504.113000034820 60305.948934608 2023-12-27T22:46:27.950168+00:00 19994330.875000000000 29000000.008000001311 27999999.983999971300 3889756.907999991905 60305.948946391 2023-12-27T22:46:28.968187+00:00 19994330.870000001043 28999999.991000011563 27999999.990000009537 3892054.970000029076 60305.948957812 2023-12-27T22:46:29.954960+00:00 19994330.873999949545 28999999.998999979347 27999999.988999959081 3890382.054000020027 60305.948969414 2023-12-27T22:46:30.957348+00:00 19994330.876999970526 29000000.019000019878 28000000.004000071436 3888328.018000007141 60305.948980835 2023-12-27T22:46:31.944126+00:00 19994330.869000080973 28999999.978999968618 27999999.983999971300 3888644.975000023842 60305.948992617 2023-12-27T22:46:32.962145+00:00 19994330.875999931246 28999999.984000030905 27999999.991000059992 3890141.954999924172 60305.949004038 2023-12-27T22:46:33.948919+00:00 19994330.875000000000 29000000.055000010878 28000000.048999909312 3891164.029000043869 60305.949015640 2023-12-27T22:46:34.951313+00:00 19994330.872000098228 28999999.953999999911 28000000.020000100136 3892338.067000031006 60305.949027423 2023-12-27T22:46:35.969334+00:00 19994330.875000000000 28999999.993999961764 27999999.930999990553 3892918.952999948990 60305.949038844 2023-12-27T22:46:36.956107+00:00 19994330.873999949545 29000000.046000000089 28000000.004999998957 3889779.955000042915 60305.949050446 2023-12-27T22:46:37.958502+00:00 19994330.871999979019 29000000.000000000000 28000000.008000019938 3888683.036999940872 60305.949061867 2023-12-27T22:46:38.945273+00:00 19994330.874000068754 28999999.987000048161 27999999.998999949545 3888407.990000010002 60305.949073649 2023-12-27T22:46:39.963299+00:00 19994330.871999979019 29000000.012999951839 27999999.998000029474 3888527.988999962807 60305.949085070 2023-12-27T22:46:40.950067+00:00 19994330.881000000983 28999999.965000029653 28000000.016000028700 3895476.044000000227 60305.949096672 2023-12-27T22:46:41.952458+00:00 19994330.868000000715 29000000.006999969482 27999999.987999919802 3894861.969000000041 60305.949108274 2023-12-27T22:46:42.954853+00:00 19994330.875000000000 28999999.986000001431 27999999.978000041097 3891642.090000002179 60305.949119876 2023-12-27T22:46:43.957247+00:00 19994330.875000000000 29000000.009999990463 28000000.006999969482 3893928.920999998227 60305.949131478 2023-12-27T22:46:44.959643+00:00 19994330.872000008821 29000000.026000019163 28000000.019999980927 3889826.044000002090 60305.949143004 2023-12-27T22:46:45.955540+00:00 19994330.870999988168 28999999.978999968618 27999999.988000039011 3892606.945999999065 60305.949154681 2023-12-27T22:46:46.964449+00:00 19994330.874000001699 28999999.973000049591 27999999.983000040054 3887882.960000000894 60305.949166027 2023-12-27T22:46:47.944721+00:00 19994330.876000020653 29000000.028000000864 28000000.034999970347 3890260.057000000030 60305.949177810 2023-12-27T22:46:48.962745+00:00 19994330.873999979347 29000000.024999979883 28000000.019000001252 3890034.982000000775 60305.949189231 2023-12-27T22:46:49.949520+00:00 19994330.870999988168 28999999.965000029653 27999999.975999999791 3890632.989000000060 60305.949200832 2023-12-27T22:46:50.951914+00:00 19994330.875000000000 29000000.016999959946 27999999.993000000715 3893300.037000000011 60305.949212434 2023-12-27T22:46:51.954304+00:00 19994330.873000029474 28999999.986000061035 27999999.991000011563 3890373.995999998879 60305.949224036 2023-12-27T22:46:52.956700+00:00 19994330.875999990851 29000000.007999900728 27999999.986999988556 3890521.982000000775 60305.949235638 2023-12-27T22:46:53.959110+00:00 19994330.873999979347 28999999.974000100046 28000000.030999988317 3895212.034999995958 60305.949247240 2023-12-27T22:46:54.961509+00:00 19994330.873000029474 29000000.008000019938 27999999.981000009924 3891594.955999999773 60305.949258842 2023-12-27T22:46:55.963906+00:00 19994330.874000009149 29000000.006999969482 27999999.992000009865 3893863.969999998808 60305.949270262 2023-12-27T22:46:56.950682+00:00 19994330.875000000000 29000000.022999998182 28000000.029000010341 3892375.924000001978 60305.949281864 2023-12-27T22:46:57.953076+00:00 19994330.870999988168 28999999.955999970436 27999999.952999949455 3890830.089999996126 60305.949293466 2023-12-27T22:46:58.955469+00:00 19994330.879000011832 29000000.021000031382 28000000.030000030994 3890102.092000008095 60305.949305068 2023-12-27T22:46:59.957867+00:00 19994330.872999969870 29000000.026000019163 27999999.995999988168 3893552.987000002991 60305.949316489 2023-12-27T22:47:00.944635+00:00 19994330.870999988168 28999999.977000001818 27999999.986000001431 3893691.899999991059 60305.949328272 2023-12-27T22:47:01.962654+00:00 19994330.875000000000 28999999.997999910265 28000000.026000019163 3896399.967000008095 60305.949339873 2023-12-27T22:47:02.965050+00:00 19994330.870999988168 28999999.982000000775 27999999.978999968618 3892313.099999994040 60305.949351294 2023-12-27T22:47:03.951827+00:00 19994330.872000038624 29000000.011999998242 28000000.030000030994 3888769.047000005841 60305.949362896 2023-12-27T22:47:04.954225+00:00 19994330.876999970526 29000000.000999998301 27999999.947999950498 3889536.960999995004 60305.949374498 2023-12-27T22:47:05.956622+00:00 19994330.873000029474 28999999.997999999672 28000000.049000021070 3897316.972000002861 60305.949386100 2023-12-27T22:47:06.959024+00:00 19994330.875000000000 28999999.993000019342 27999999.941000040621 3890081.995999991894 60305.949397521 2023-12-27T22:47:07.945800+00:00 19994330.876000050455 29000000.000999990851 28000000.048999909312 3895538.972000002861 60305.949409303 2023-12-27T22:47:08.963819+00:00 19994330.871999979019 29000000.025000009686 28000000.009000059217 3891811.968999996781 60305.949420725 2023-12-27T22:47:09.950594+00:00 19994330.875000000000 29000000.004999998957 27999999.980000019073 3895226.093000010122 60305.949432326 2023-12-27T22:47:10.952991+00:00 19994330.871999979019 29000000.002000000328 28000000.031999949366 3892799.038999990094 60305.949443928 2023-12-27T22:47:11.955384+00:00 19994330.870999928564 28999999.966000020504 28000000.000000000000 3893845.891000003088 60305.949455530 2023-12-27T22:47:12.957778+00:00 19994330.877000089735 29000000.028999980539 27999999.988000039011 3889710.060000001919 60305.949467132 2023-12-27T22:47:13.960179+00:00 19994330.870000001043 28999999.977999988943 27999999.986999988556 3889802.915000007022 60305.949478553 2023-12-27T22:47:14.946961+00:00 19994330.875000000000 29000000.026000019163 28000000.008999940008 3896713.112000002991 60305.949490335 2023-12-27T22:47:15.964981+00:00 19994330.873999949545 28999999.995000001043 28000000.004999998957 3897058.972000002861 60305.949501757 2023-12-27T22:47:16.951752+00:00 19994330.873000029474 29000000.007999960333 28000000.015000101179 3894909.950999975204 60305.949513358 2023-12-27T22:47:17.954152+00:00 19994330.875999931246 28999999.969000041485 27999999.955999970436 3894267.107000023127 60305.949524960 2023-12-27T22:47:18.956550+00:00 19994330.872000098228 29000000.001999970526 28000000.011000040919 3893391.976999998093 60305.949536562 2023-12-27T22:47:19.958944+00:00 19994330.875000000000 29000000.018999990076 28000000.009999990463 3893845.956999986898 60305.949548163 2023-12-27T22:47:20.961339+00:00 19994330.875000000000 29000000.006999969482 27999999.987999919802 3893433.971000016201 60305.949559585 2023-12-27T22:47:21.948112+00:00 19994330.870000001043 28999999.967000011355 28000000.042000059038 3894812.956999986898 60305.949571367 2023-12-27T22:47:22.966134+00:00 19994330.879999998957 29000000.050000071526 28000000.022999998182 3897400.069000006188 60305.949582788 2023-12-27T22:47:23.952904+00:00 19994330.871999979019 28999999.959999918938 27999999.944000009447 3891250.968999981880 60305.949594390 2023-12-27T22:47:24.955300+00:00 19994330.871999979019 29000000.041000008583 28000000.031000021845 3898871.006999998819 60305.949605992 2023-12-27T22:47:25.957697+00:00 19994330.873999949545 28999999.960000038147 27999999.925999999046 3895037.023000001907 60305.949617594 2023-12-27T22:47:26.960088+00:00 19994330.873000029474 29000000.000000000000 28000000.006999999285 3894632.104000002146 60305.949629120 2023-12-27T22:47:27.955987+00:00 19994330.871999979019 29000000.034000039101 28000000.033000010997 3893698.895000011194 60305.949640722 2023-12-27T22:47:28.958382+00:00 19994330.878000020981 28999999.977999929339 27999999.993999991566 3895611.036000012886 60305.949652399 2023-12-27T22:47:29.967290+00:00 19994330.871000051498 28999999.986999988556 27999999.986000001431 3895963.038999975193 60305.949663745 2023-12-27T22:47:30.947561+00:00 19994330.876999970526 29000000.032999988645 28000000.054000020027 3900062.827000021935 60305.949675527 2023-12-27T22:47:31.965582+00:00 19994330.870000001043 28999999.981999989599 27999999.966999981552 3897621.115999997128 60305.949686949 2023-12-27T22:47:32.952356+00:00 19994330.876999970526 29000000.022000070661 28000000.013000011444 3893481.060000001919 60305.949698551 2023-12-27T22:47:33.954752+00:00 19994330.871999979019 28999999.983999971300 27999999.993000000715 3901054.899999976158 60305.949710152 2023-12-27T22:47:34.957147+00:00 19994330.868999999017 29000000.000000000000 28000000.007999990135 3893610.015000015032 60305.949721754 2023-12-27T22:47:35.959547+00:00 19994330.875000000000 28999999.993999961764 27999999.974000040442 3892446.953999996185 60305.949733175 2023-12-27T22:47:36.946333+00:00 19994330.879000000656 28999999.987000111490 28000000.000999990851 3892966.941000015009 60305.949744777 2023-12-27T22:47:37.948730+00:00 19994330.870000001043 29000000.004999998957 27999999.995000001043 3891186.109999984968 60305.949756559 2023-12-27T22:47:38.966749+00:00 19994330.877999991179 29000000.004999998957 28000000.018000010401 3894960.921999990940 60305.949767981 2023-12-27T22:47:39.953527+00:00 19994330.871000010520 29000000.028999999166 28000000.021999958903 3893703.133000016212 60305.949779582 2023-12-27T22:47:40.955927+00:00 19994330.873000010848 29000000.002000000328 28000000.011000040919 3886651.939999998081 60305.949791185 2023-12-27T22:47:41.958331+00:00 19994330.875999990851 28999999.969999998808 27999999.987999979407 3888465.953999996185 60305.949802786 2023-12-27T22:47:42.960730+00:00 19994330.870999988168 28999999.960000008345 27999999.952000018209 3891049.995999991894 60305.949814207 2023-12-27T22:47:43.947512+00:00 19994330.876000020653 29000000.035999979824 28000000.013000011444 3891719.067000002135 60305.949825809 2023-12-27T22:47:44.949911+00:00 19994330.873999979347 29000000.008999999613 28000000.014999929816 3888889.997000008821 60305.949837411 2023-12-27T22:47:45.952310+00:00 19994330.871000021696 28999999.976000010967 28000000.008000019938 3895673.011999994982 60305.949849013 2023-12-27T22:47:46.954702+00:00 19994330.877999961376 29000000.005999978632 27999999.967000011355 3894398.951999992132 60305.949860615 2023-12-27T22:47:47.957100+00:00 19994330.869000021368 29000000.001000020653 28000000.014999989420 3893563.964000015985 60305.949872216 2023-12-27T22:47:48.959501+00:00 19994330.874000009149 28999999.995000001043 28000000.013000011444 3894424.068000019062 60305.949883819 2023-12-27T22:47:49.961905+00:00 19994330.878000020981 29000000.020999971777 27999999.999000068754 3892737.930999993812 60305.949895239 2023-12-27T22:47:50.948680+00:00 19994330.867999970913 28999999.991000000387 28000000.030999898911 3894815.111999989022 60305.949907022 2023-12-27T22:47:51.966695+00:00 19994330.878000020981 29000000.003000020981 27999999.960000038147 3889099.938000022899 60305.949918443 2023-12-27T22:47:52.953471+00:00 19994330.872999969870 28999999.996999979019 28000000.009999990463 3892987.935999989975 60305.949930045 2023-12-27T22:47:53.955873+00:00 19994330.870999988168 29000000.016000028700 27999999.998000029474 3896130.083999990951 60305.949941466 2023-12-27T22:47:54.942645+00:00 19994330.877000030130 28999999.962999999523 27999999.980999950320 3893922.983999968041 60305.949953249 2023-12-27T22:47:55.960667+00:00 19994330.872999969870 29000000.050000008196 28000000.037000060081 3891727.034000039101 60305.949964850 2023-12-27T22:47:56.963071+00:00 19994330.872000038624 28999999.965000029653 27999999.970999959856 3892543.922999978065 60305.949976271 2023-12-27T22:47:57.949849+00:00 19994330.875999990851 29000000.004999998957 27999999.978000041097 3892942.972999989986 60305.949988054 2023-12-27T22:47:58.967859+00:00 19994330.869000021368 28999999.992999911308 28000000.044999960810 3891171.082000017166 60305.949999474 2023-12-27T22:47:59.954604+00:00 19994330.875999990851 29000000.026000019163 27999999.998000029474 3896274.995000004768 60305.950011076 2023-12-27T22:48:00.956975+00:00 19994330.876999970526 29000000.003000020981 27999999.983999971300 3890241.010999978054 60305.950022497 2023-12-27T22:48:01.943738+00:00 19994330.871000051498 29000000.004999998957 28000000.018000010401 3893963.883000016212 60305.950034280 2023-12-27T22:48:02.961769+00:00 19994330.875000000000 28999999.990000009537 27999999.965000029653 3895102.065999985207 60305.950045701 2023-12-27T22:48:03.948537+00:00 19994330.871999979019 28999999.978999968618 28000000.013000011444 3897400.078999996185 60305.950057303 2023-12-27T22:48:04.950940+00:00 19994330.871999979019 29000000.001000050455 28000000.002000000328 3891580.937000035774 60305.950069085 2023-12-27T22:48:05.968962+00:00 19994330.876999970526 29000000.013000011444 28000000.032999999821 3894051.991999983788 60305.950080506 2023-12-27T22:48:06.955733+00:00 19994330.871999979019 28999999.983999971300 27999999.988000001758 3900637.019999980927 60305.950092108 2023-12-27T22:48:07.958132+00:00 19994330.875000000000 29000000.008999940008 27999999.978000000119 3893929.939000010025 60305.950103635 2023-12-27T22:48:08.954023+00:00 19994330.873000029474 29000000.004000071436 28000000.000000000000 3895679.194000006188 60305.950115312 2023-12-27T22:48:09.962931+00:00 19994330.875000000000 29000000.008999940008 28000000.016999989748 3890355.861000000965 60305.950126657 2023-12-27T22:48:10.943209+00:00 19994330.874000068754 29000000.000000000000 28000000.011000011116 3889968.004999995232 60305.950138440 2023-12-27T22:48:11.961228+00:00 19994330.871999979019 28999999.984000090510 27999999.992000009865 3894106.042999982834 60305.950149861 2023-12-27T22:48:12.948001+00:00 19994330.876999970526 29000000.006999969482 27999999.988999988884 3892931.057000041008 60305.950161463 2023-12-27T22:48:13.950399+00:00 19994330.871000051498 28999999.988999959081 28000000.010999981314 3887541.951999961864 60305.950173246 2023-12-27T22:48:14.968417+00:00 19994330.870999928564 29000000.008000019938 27999999.999000009149 3897506.953999996185 60305.950184667 2023-12-27T22:48:15.955191+00:00 19994330.876999970526 28999999.983000040054 27999999.986000001431 3895690.121000051033 60305.950196269 2023-12-27T22:48:16.957584+00:00 19994330.874000068754 29000000.015000000596 27999999.972999989986 3888926.851999998093 60305.950207689 2023-12-27T22:48:17.944362+00:00 19994330.873000029474 28999999.986000008881 28000000.015000049025 3891610.991999983788 60305.950219472 2023-12-27T22:48:18.962383+00:00 19994330.875000000000 29000000.000000000000 28000000.006999969482 3893439.031000018120 60305.950230893 2023-12-27T22:48:19.949158+00:00 19994330.871999979019 29000000.016999989748 27999999.990000009537 3894089.039999961853 60305.950242495 2023-12-27T22:48:20.951554+00:00 19994330.875999931246 29000000.000000011176 27999999.955999970436 3889321.984000027180 60305.950254097 2023-12-27T22:48:21.953951+00:00 19994330.873000029474 28999999.997999999672 28000000.087000008672 3892050.004999995232 60305.950265699 2023-12-27T22:48:22.956354+00:00 19994330.871000051498 29000000.004999998957 27999999.931000050157 3898481.008000016212 60305.950277301 2023-12-27T22:48:23.958752+00:00 19994330.875999931246 28999999.997000008821 28000000.074000000954 3892033.990999997128 60305.950288902 2023-12-27T22:48:24.961145+00:00 19994330.876000050455 29000000.009999960661 27999999.951999899000 3892005.041999996174 60305.950300504 2023-12-27T22:48:25.963544+00:00 19994330.871999979019 28999999.996000051498 28000000.034000039101 3891862.940999985207 60305.950311925 2023-12-27T22:48:26.950314+00:00 19994330.871999979019 29000000.014999989420 27999999.960999969393 3892548.936999977101 60305.950323527 2023-12-27T22:48:27.952709+00:00 19994330.875000000000 28999999.968999978155 28000000.015000101179 3889598.055000007153 60305.950335128 2023-12-27T22:48:28.955102+00:00 19994330.874000001699 28999999.989000018686 28000000.013999938965 3890377.910000026226 60305.950346730 2023-12-27T22:48:29.957497+00:00 19994330.875000000000 29000000.005999978632 27999999.955000039190 3894768.093999981880 60305.950358151 2023-12-27T22:48:30.944273+00:00 19994330.868999999017 29000000.008999999613 28000000.052999969572 3897657.887000023853 60305.950369934 2023-12-27T22:48:31.962298+00:00 19994330.878000009805 29000000.013999998569 27999999.965999960899 3895809.103999971878 60305.950381536 2023-12-27T22:48:32.964700+00:00 19994330.870999988168 29000000.012000020593 28000000.032000061125 3894622.975000023842 60305.950392957 2023-12-27T22:48:33.951473+00:00 19994330.877000018954 28999999.978999968618 28000000.000000000000 3888151.117999970913 60305.950404559 2023-12-27T22:48:34.953865+00:00 19994330.871999979019 28999999.991999980062 27999999.982999920845 3893904.874000012875 60305.950416161 2023-12-27T22:48:35.956265+00:00 19994330.874000009149 29000000.022000070661 28000000.054000020027 3893502.949999988079 60305.950427762 2023-12-27T22:48:36.958661+00:00 19994330.872999999672 28999999.958999991417 27999999.940999981016 3895739.152999997139 60305.950439183 2023-12-27T22:48:37.945436+00:00 19994330.875000000000 29000000.044999960810 28000000.011000040919 3889626.952000021935 60305.950450966 2023-12-27T22:48:38.963456+00:00 19994330.870999988168 28999999.970999959856 27999999.924000021070 3890569.985000013839 60305.950462387 2023-12-27T22:48:39.950229+00:00 19994330.877000000328 29000000.003000020981 28000000.070999979973 3895257.921999990940 60305.950473988 2023-12-27T22:48:40.952619+00:00 19994330.872999999672 29000000.024000048637 28000000.024999979883 3888221.028999983799 60305.950485410 2023-12-27T22:48:41.939389+00:00 19994330.875000000000 28999999.978999968618 27999999.981999989599 3890882.027999997139 60305.950497192 2023-12-27T22:48:42.957413+00:00 19994330.874000009149 29000000.004999998957 27999999.975000020117 3892354.032000004780 60305.950508794 2023-12-27T22:48:43.959808+00:00 19994330.871999979019 29000000.014999989420 28000000.039999999106 3891368.973999977112 60305.950520215 2023-12-27T22:48:44.946578+00:00 19994330.874000009149 28999999.998000029474 27999999.979000009596 3891434.054000020027 60305.950531998 2023-12-27T22:48:45.964605+00:00 19994330.873000029474 28999999.971999999136 27999999.996999990195 3894664.996999979019 60305.950543419 2023-12-27T22:48:46.951373+00:00 19994330.873999949545 29000000.046000000089 28000000.004000011832 3890912.055999993812 60305.950555020 2023-12-27T22:48:47.953768+00:00 19994330.876000050455 28999999.975999951363 27999999.995000001043 3890213.889000058174 60305.950566622 2023-12-27T22:48:48.956166+00:00 19994330.870000001043 28999999.981000069529 28000000.046999990940 3889129.030999958981 60305.950578224 2023-12-27T22:48:49.958571+00:00 19994330.876999970526 29000000.015999909490 27999999.953000009060 3891693.004999995232 60305.950589751 2023-12-27T22:48:50.954459+00:00 19994330.873000029474 29000000.003000020981 27999999.988999988884 3888163.997000039089 60305.950601352 2023-12-27T22:48:51.956864+00:00 19994330.872999969870 29000000.011000040919 28000000.008999999613 3892458.000000000000 60305.950613030 2023-12-27T22:48:52.965773+00:00 19994330.879000011832 28999999.962000008672 28000000.004999998957 3890131.074999988079 60305.950624376 2023-12-27T22:48:53.946041+00:00 19994330.869999948889 29000000.006000000983 28000000.029999971390 3896885.949999988079 60305.950636158 2023-12-27T22:48:54.964059+00:00 19994330.872000098228 29000000.028999991715 27999999.984000030905 3892515.910000026226 60305.950647579 2023-12-27T22:48:55.950830+00:00 19994330.875000000000 28999999.990000009537 27999999.977000001818 3890269.076999961864 60305.950659181 2023-12-27T22:48:56.953229+00:00 19994330.871999979019 28999999.986999988556 28000000.014999989420 3890840.875999987125 60305.950670782 2023-12-27T22:48:57.955630+00:00 19994330.878000020981 29000000.028000008315 27999999.999000009149 3890100.112999976147 60305.950682384 2023-12-27T22:48:58.958025+00:00 19994330.872999910265 28999999.961999978870 27999999.953999999911 3894556.038000106812 60305.950693806 2023-12-27T22:48:59.944803+00:00 19994330.873000029474 29000000.010000020266 28000000.087000008672 3896030.010999917984 60305.950705407 2023-12-27T22:49:00.947183+00:00 19994330.875000000000 29000000.005999978632 27999999.969999969006 3895137.013000010978 60305.950717190 2023-12-27T22:49:01.965206+00:00 19994330.871000051498 29000000.012999981642 27999999.987000048161 3895037.970000029076 60305.950728611 2023-12-27T22:49:02.951975+00:00 19994330.873000029474 29000000.001000050455 28000000.008000019938 3891063.886999965180 60305.950740213 2023-12-27T22:49:03.954371+00:00 19994330.876999970526 29000000.004999998957 28000000.000999931246 3894244.190999985207 60305.950751815 2023-12-27T22:49:04.956767+00:00 19994330.873000029474 28999999.962000008672 27999999.949000000954 3893182.948000072967 60305.950763416 2023-12-27T22:49:05.959165+00:00 19994330.870999928564 29000000.047999981791 28000000.075000051409 3895309.908999919891 60305.950774837 2023-12-27T22:49:06.945943+00:00 19994330.873999949545 28999999.985000010580 27999999.949999928474 3895892.080000042915 60305.950786439 2023-12-27T22:49:07.948334+00:00 19994330.874000068754 28999999.988999959081 28000000.000000000000 3894282.914000033867 60305.950798041 2023-12-27T22:49:08.950729+00:00 19994330.873999949545 28999999.991000000387 28000000.044000029564 3890870.019999980927 60305.950809643 2023-12-27T22:49:09.953120+00:00 19994330.873000029474 29000000.022000011057 27999999.968000050634 3898446.929999948014 60305.950821245 2023-12-27T22:49:10.955521+00:00 19994330.873000029474 28999999.995000001043 28000000.032999988645 3892493.115000010002 60305.950832846 2023-12-27T22:49:11.957914+00:00 19994330.875999931246 28999999.979999959469 27999999.978999968618 3894640.866000055801 60305.950844448 2023-12-27T22:49:12.960310+00:00 19994330.872000098228 29000000.006000038236 27999999.944000009447 3899028.108999968041 60305.950855869 2023-12-27T22:49:13.947084+00:00 19994330.876999970526 28999999.993000030518 28000000.050999999046 3894225.957999945153 60305.950867652 2023-12-27T22:49:14.965105+00:00 19994330.871999979019 29000000.010999921709 28000000.003000020981 3891157.025000094902 60305.950879073 2023-12-27T22:49:15.951880+00:00 19994330.873000029474 28999999.999000068754 27999999.986999988556 3892945.860000013839 60305.950890674 2023-12-27T22:49:16.954274+00:00 19994330.873999949545 28999999.991999980062 27999999.962999939919 3891303.141999959946 60305.950902096 2023-12-27T22:49:17.941048+00:00 19994330.875000000000 29000000.034000039101 28000000.054000020027 3892733.026999949943 60305.950913878 2023-12-27T22:49:18.959064+00:00 19994330.871999979019 28999999.979999899864 28000000.009000059217 3891979.907000064850 60305.950925480 2023-12-27T22:49:19.961463+00:00 19994330.877000089735 28999999.994000080973 28000000.023999929428 3892902.962000011932 60305.950936901 2023-12-27T22:49:20.948242+00:00 19994330.870000001043 28999999.978999968618 27999999.935999989510 3888633.133999944199 60305.950948684 2023-12-27T22:49:21.966260+00:00 19994330.875000000000 29000000.041000008583 28000000.046000000089 3889063.039000033867 60305.950960104 2023-12-27T22:49:22.953030+00:00 19994330.872999999672 28999999.962999939919 27999999.988000009209 3887744.893000007141 60305.950971706 2023-12-27T22:49:23.955415+00:00 19994330.874000009149 29000000.026000019163 28000000.018999990076 3890630.977999926079 60305.950983127 2023-12-27T22:49:24.942188+00:00 19994330.875000000000 28999999.994000080973 27999999.974000010639 3891124.003000020981 60305.950994910 2023-12-27T22:49:25.960214+00:00 19994330.870999988168 28999999.990999940783 28000000.017999991775 3886769.058000088204 60305.951006331 2023-12-27T22:49:26.946991+00:00 19994330.873000010848 28999999.991999980062 27999999.986999988556 3893374.998999952804 60305.951017933 2023-12-27T22:49:27.949385+00:00 19994330.875999998301 29000000.014000058174 27999999.983000010252 3889287.006999969017 60305.951029715 2023-12-27T22:49:28.967407+00:00 19994330.873999979347 28999999.993999961764 28000000.008999999613 3893682.937999964226 60305.951041136 2023-12-27T22:49:29.954180+00:00 19994330.876000020653 28999999.971000079066 27999999.967999991030 3887582.115000010002 60305.951052738 2023-12-27T22:49:30.956581+00:00 19994330.872999999672 29000000.034000001848 28000000.007000029087 3890408.928000092972 60305.951064265 2023-12-27T22:49:31.952470+00:00 19994330.872999999672 29000000.013999998569 28000000.041999999434 3885058.020999907982 60305.951075942 2023-12-27T22:49:32.961374+00:00 19994330.877000000328 29000000.011999990791 27999999.960999969393 3889666.981999992859 60305.951087288 2023-12-27T22:49:33.941645+00:00 19994330.870000001043 28999999.959000010043 28000000.008000019938 3894619.997000098228 60305.951099070 2023-12-27T22:49:34.959666+00:00 19994330.872999969870 29000000.026000011712 27999999.994000021368 3889751.007999897003 60305.951110491 2023-12-27T22:49:35.946438+00:00 19994330.872000038624 29000000.012999981642 27999999.987999979407 3889768.004000068177 60305.951122093 2023-12-27T22:49:36.948839+00:00 19994330.879000011832 28999999.985000010580 28000000.041000008583 3886378.968999981880 60305.951133876 2023-12-27T22:49:37.966857+00:00 19994330.872999969870 29000000.005999978632 28000000.013000011444 3890567.911000012886 60305.951145297 2023-12-27T22:49:38.953638+00:00 19994330.872000038624 28999999.976000040770 27999999.962000008672 3890994.123999952804 60305.951156898 2023-12-27T22:49:39.956033+00:00 19994330.875000000000 29000000.012999951839 28000000.005999978632 3891709.050000071991 60305.951168320 2023-12-27T22:49:40.942814+00:00 19994330.875000000000 28999999.992000039667 28000000.001000050455 3889931.990000010002 60305.951180102 2023-12-27T22:49:41.960839+00:00 19994330.867999970913 29000000.028000000864 28000000.026999950409 3889426.965999960899 60305.951191523 2023-12-27T22:49:42.947621+00:00 19994330.878000020981 28999999.967000011355 28000000.000000000000 3887511.980000019073 60305.951203125 2023-12-27T22:49:43.950017+00:00 19994330.870999988168 29000000.007999960333 27999999.937999960035 3892809.011999965180 60305.951214727 2023-12-27T22:49:44.952412+00:00 19994330.874000009149 29000000.007000029087 28000000.014999989420 3894854.044000030030 60305.951226328 2023-12-27T22:49:45.954804+00:00 19994330.875999990851 28999999.997999969870 28000000.037999991328 3893150.985999941826 60305.951237930 2023-12-27T22:49:46.957204+00:00 19994330.870999988168 29000000.018000010401 28000000.008000019938 3890829.843000053894 60305.951249532 2023-12-27T22:49:47.959599+00:00 19994330.874000009149 28999999.965000029653 27999999.928000088781 3887806.093999981880 60305.951261134 2023-12-27T22:49:48.962003+00:00 19994330.876999970526 29000000.027999941260 28000000.043999910355 3886611.003000020981 60305.951272555 2023-12-27T22:49:49.948776+00:00 19994330.868999961764 29000000.009999990463 28000000.034000039101 3890889.988999962807 60305.951284157 2023-12-27T22:49:50.951174+00:00 19994330.878000020981 28999999.983000040054 28000000.041000008583 3891634.044000030030 60305.951295759 2023-12-27T22:49:51.953564+00:00 19994330.871000051498 28999999.958999991417 27999999.909999970347 3892047.991999983788 60305.951307361 2023-12-27T22:49:52.955956+00:00 19994330.873999949545 29000000.047999981791 28000000.046000000089 3889944.922000051010 60305.951318782 2023-12-27T22:49:53.942734+00:00 19994330.876000050455 28999999.981999989599 27999999.971000079066 3892088.001999973785 60305.951330564 2023-12-27T22:49:54.960755+00:00 19994330.871999979019 28999999.996000051498 28000000.013999938965 3885154.072000027169 60305.951342166 2023-12-27T22:49:55.963154+00:00 19994330.873999949545 29000000.003999948502 28000000.026999950409 3885008.893000007141 60305.951353587 2023-12-27T22:49:56.949933+00:00 19994330.875000000000 28999999.949000000954 27999999.924000021070 3889696.092999935150 60305.951365189 2023-12-27T22:49:57.952325+00:00 19994330.871000051498 29000000.066000100225 28000000.004000071436 3888517.116999983788 60305.951376791 2023-12-27T22:49:58.954720+00:00 19994330.876999970526 28999999.986999988556 28000000.065999981016 3890301.887000083923 60305.951388393 2023-12-27T22:49:59.957111+00:00 19994330.871000051498 28999999.987999919802 27999999.940999999642 3892708.899999976158 60305.951399813 2023-12-27T22:50:00.943876+00:00 19994330.875999931246 29000000.002000089735 28000000.045000001788 3890882.138999938965 60305.951411596 2023-12-27T22:50:01.961900+00:00 19994330.874000068754 29000000.003999948502 28000000.014999989420 3889073.929000020027 60305.951423017 2023-12-27T22:50:02.948680+00:00 19994330.873000029474 29000000.004999998957 27999999.962999999523 3889216.047999978065 60305.951434619 2023-12-27T22:50:03.951072+00:00 19994330.873999949545 28999999.991999980062 28000000.014000009745 3892128.904000043869 60305.951446221 2023-12-27T22:50:04.953466+00:00 19994330.873000029474 29000000.019000049680 28000000.012999981642 3893753.120000004768 60305.951457822 2023-12-27T22:50:05.955855+00:00 19994330.870999928564 29000000.008000019938 27999999.973000019789 3891143.917999982834 60305.951469424 2023-12-27T22:50:06.958254+00:00 19994330.879000071436 28999999.959999918938 27999999.996999979019 3893464.106999992859 60305.951480845 2023-12-27T22:50:07.945032+00:00 19994330.870999928564 29000000.026000000536 28000000.043000008911 3892165.057999968994 60305.951492628 2023-12-27T22:50:08.963056+00:00 19994330.875000000000 29000000.004000000656 27999999.942999988794 3888184.891000031959 60305.951504049 2023-12-27T22:50:09.949826+00:00 19994330.876000050455 29000000.008000001311 27999999.991999980062 3888857.014999986161 60305.951515651 2023-12-27T22:50:10.952220+00:00 19994330.870999928564 28999999.991000000387 28000000.052000049502 3888834.029999970924 60305.951527177 2023-12-27T22:50:11.948111+00:00 19994330.875000000000 28999999.989000011235 28000000.011999960989 3890393.034000039101 60305.951538854 2023-12-27T22:50:12.957013+00:00 19994330.872000098228 29000000.002000000328 27999999.955000039190 3895551.965000032913 60305.951550456 2023-12-27T22:50:13.959407+00:00 19994330.871999979019 29000000.001999970526 28000000.038999971002 3888252.003000020981 60305.951561983 2023-12-27T22:50:14.955299+00:00 19994330.875999931246 28999999.984000030905 27999999.980000019073 3893385.082999945153 60305.951573660 2023-12-27T22:50:15.964208+00:00 19994330.872000001371 29000000.027000010014 28000000.000999990851 3887537.886999965180 60305.951585006 2023-12-27T22:50:16.944478+00:00 19994330.875999998301 28999999.949000000954 27999999.995000001043 3896271.950000048149 60305.951596788 2023-12-27T22:50:17.962499+00:00 19994330.872999999672 29000000.032000008970 27999999.971999939531 3889930.105000019073 60305.951608209 2023-12-27T22:50:18.949268+00:00 19994330.874000001699 29000000.015999969095 28000000.004999998957 3890501.965000032913 60305.951619811 2023-12-27T22:50:19.951668+00:00 19994330.871999990195 28999999.986000001431 27999999.971000079066 3885805.981999992859 60305.951631413 2023-12-27T22:50:20.954068+00:00 19994330.874000009149 29000000.000999990851 28000000.038999918848 3896657.060999989975 60305.951643015 2023-12-27T22:50:21.956463+00:00 19994330.872999999672 29000000.021000031382 27999999.993000030518 3897687.006999969017 60305.951654617 2023-12-27T22:50:22.958864+00:00 19994330.877000000328 28999999.990000009537 27999999.998000029474 3884780.894000052940 60305.951666038 2023-12-27T22:50:23.945649+00:00 19994330.872999999672 29000000.010999981314 28000000.037000060081 3890126.100999950897 60305.951677820 2023-12-27T22:50:24.963669+00:00 19994330.873999979347 29000000.008000019938 27999999.993999961764 3889299.896999955177 60305.951689241 2023-12-27T22:50:25.950441+00:00 19994330.874000009149 28999999.970999959856 27999999.975000020117 3882087.011000037193 60305.951700843 2023-12-27T22:50:26.952838+00:00 19994330.870999988168 29000000.001000050455 28000000.010999921709 3892543.037999988068 60305.951712445 2023-12-27T22:50:27.955230+00:00 19994330.875999990851 29000000.006999969482 28000000.004000071436 3884270.976999998093 60305.951724047 2023-12-27T22:50:28.957629+00:00 19994330.871000051498 28999999.965000029653 27999999.963999990374 3891287.991999983788 60305.951735468 2023-12-27T22:50:29.944411+00:00 19994330.873999949545 29000000.023999929428 28000000.013999938965 3889892.990000010002 60305.951747070 2023-12-27T22:50:30.946815+00:00 19994330.876000050455 29000000.013000011444 28000000.032000061125 3886442.049000024796 60305.951758852 2023-12-27T22:50:31.964827+00:00 19994330.871999979019 29000000.006000038236 27999999.985999941826 3895388.980000019073 60305.951770273 2023-12-27T22:50:32.951593+00:00 19994330.878000020981 29000000.006000038236 28000000.018000010401 3886524.888000010978 60305.951781875 2023-12-27T22:50:33.953983+00:00 19994330.870999988168 28999999.993999961764 28000000.001000050455 3889931.087999939919 60305.951793476 2023-12-27T22:50:34.956379+00:00 19994330.870999988168 28999999.990000009537 27999999.967999938875 3893217.023000001907 60305.951805078 2023-12-27T22:50:35.958771+00:00 19994330.875999990851 28999999.996999979019 28000000.025000099093 3889939.029000043869 60305.951816499 2023-12-27T22:50:36.945551+00:00 19994330.871999979019 29000000.008000019938 27999999.995999928564 3889705.911999940872 60305.951828101 2023-12-27T22:50:37.947951+00:00 19994330.876000050455 28999999.998000029474 28000000.004999998957 3887421.110000013839 60305.951839703 2023-12-27T22:50:38.950350+00:00 19994330.875999990851 28999999.980999950320 27999999.978999998420 3890433.983000040054 60305.951851305 2023-12-27T22:50:39.952743+00:00 19994330.870000001043 29000000.014999989420 28000000.022999998182 3890758.978999971878 60305.951862907 2023-12-27T22:50:40.955137+00:00 19994330.879000011832 29000000.019999980927 27999999.978000000119 3887847.876999973785 60305.951874509 2023-12-27T22:50:41.957534+00:00 19994330.868999961764 28999999.971000079066 28000000.017999991775 3889977.082000017166 60305.951886110 2023-12-27T22:50:42.959933+00:00 19994330.875000000000 28999999.990999940783 27999999.948000010103 3888134.054000020027 60305.951897531 2023-12-27T22:50:43.946706+00:00 19994330.875000000000 29000000.026000019163 28000000.069999989122 3890310.934000014793 60305.951909314 2023-12-27T22:50:44.964727+00:00 19994330.871999979019 29000000.021000001580 27999999.960999999195 3892317.972999929916 60305.951920735 2023-12-27T22:50:45.951503+00:00 19994330.873000029474 28999999.986000001431 27999999.991000000387 3889167.047000051010 60305.951932337 2023-12-27T22:50:46.953895+00:00 19994330.875000000000 29000000.013000000268 28000000.017999980599 3894129.044000030030 60305.951943757 2023-12-27T22:50:47.940659+00:00 19994330.873000029474 28999999.932000000030 27999999.927000049502 3889729.893000007141 60305.951955540 2023-12-27T22:50:48.958680+00:00 19994330.875000000000 29000000.045999988914 28000000.076999958605 3892480.059999942780 60305.951967142 2023-12-27T22:50:49.961080+00:00 19994330.871999979019 28999999.991000030190 28000000.008999999613 3889625.916000009049 60305.951978563 2023-12-27T22:50:50.947850+00:00 19994330.876999970526 29000000.022999998182 28000000.028000000864 3891338.136999965180 60305.951990346 2023-12-27T22:50:51.965881+00:00 19994330.873000029474 29000000.011999990791 27999999.997000038624 3887684.820000051986 60305.952001767 2023-12-27T22:50:52.952654+00:00 19994330.871000051498 28999999.974999990314 27999999.971999999136 3888527.194000006188 60305.952013369 2023-12-27T22:50:53.955054+00:00 19994330.873999949545 29000000.013000011444 28000000.002999961376 3887914.968999981880 60305.952024895 2023-12-27T22:50:54.950944+00:00 19994330.875000000000 28999999.986999988556 27999999.991000000387 3890258.042000054847 60305.952036572 2023-12-27T22:50:55.959848+00:00 19994330.871999979019 29000000.000000000000 27999999.989000018686 3888030.953999996185 60305.952047918 2023-12-27T22:50:56.940117+00:00 19994330.876999970526 28999999.967000011355 27999999.992999970913 3890335.940999985207 60305.952059701 2023-12-27T22:50:57.958136+00:00 19994330.872000098228 29000000.041000008583 28000000.006000038236 3891485.985000013839 60305.952071378 2023-12-27T22:50:58.967040+00:00 19994330.875999931246 28999999.978999968618 28000000.006999969482 3885663.064000010025 60305.952082723 2023-12-27T22:50:59.947308+00:00 19994330.871000051498 29000000.005999978632 27999999.999000068754 3890136.064999938011 60305.952094506 2023-12-27T22:51:00.965313+00:00 19994330.873000029474 29000000.004000011832 27999999.997999910265 3887935.914999961853 60305.952105927 2023-12-27T22:51:01.952093+00:00 19994330.873999949545 28999999.986000001431 27999999.963999990374 3890615.907000064850 60305.952117529 2023-12-27T22:51:02.954491+00:00 19994330.871999979019 29000000.013000011444 28000000.072000030428 3887875.050999999046 60305.952128950 2023-12-27T22:51:03.941267+00:00 19994330.876000050455 28999999.988000039011 27999999.955999970436 3890614.016000031959 60305.952140733 2023-12-27T22:51:04.959292+00:00 19994330.876999970526 28999999.996999979019 27999999.996000051498 3885804.955999969970 60305.952152153 2023-12-27T22:51:05.946070+00:00 19994330.871999979019 29000000.008000019938 27999999.965000029653 3890717.036999940872 60305.952163755 2023-12-27T22:51:06.948463+00:00 19994330.873000029474 29000000.028999920934 28000000.105000019073 3886367.981000065804 60305.952175538 2023-12-27T22:51:07.966480+00:00 19994330.875000000000 28999999.981999989599 27999999.968999978155 3890736.082000017166 60305.952186959 2023-12-27T22:51:08.953251+00:00 19994330.870000001043 28999999.984000090510 28000000.006999969482 3886956.949000000954 60305.952198561 2023-12-27T22:51:09.955650+00:00 19994330.875999998301 28999999.995000001043 27999999.970999959856 3891909.955999969970 60305.952209982 2023-12-27T22:51:10.942423+00:00 19994330.875000000000 29000000.028999920934 28000000.021000031382 3892190.029999970924 60305.952221764 2023-12-27T22:51:11.960445+00:00 19994330.870999999344 29000000.004999998957 27999999.988999959081 3890538.019000052940 60305.952233186 2023-12-27T22:51:12.947222+00:00 19994330.877000000328 28999999.989000078291 28000000.003000020981 3895779.042999982834 60305.952244787 2023-12-27T22:51:13.949617+00:00 19994330.872999999672 29000000.003000020981 28000000.009000059217 3889955.914999961853 60305.952256389 2023-12-27T22:51:14.952016+00:00 19994330.872000008821 28999999.984999898821 27999999.949999928474 3886376.091000080109 60305.952267991 2023-12-27T22:51:15.954414+00:00 19994330.875999990851 29000000.009000059217 28000000.034000039101 3889157.953999996185 60305.952279593 2023-12-27T22:51:16.956805+00:00 19994330.869000021368 28999999.983000040054 27999999.967000000179 3892544.983000000007 60305.952291194 2023-12-27T22:51:17.959201+00:00 19994330.875999990851 29000000.029999971390 28000000.029999990016 3891602.967999999877 60305.952302796 2023-12-27T22:51:18.961599+00:00 19994330.875000000000 28999999.985999941826 28000000.017000000924 3892204.021000000183 60305.952314218 2023-12-27T22:51:19.948377+00:00 19994330.874000009149 29000000.013000011444 28000000.028000000864 3892045.055999999866 60305.952325819 2023-12-27T22:51:20.950766+00:00 19994330.875000000000 28999999.971000079066 27999999.925999999046 3891696.875000000000 60305.952337421 2023-12-27T22:51:21.953165+00:00 19994330.872999999672 29000000.004000000656 28000000.062000010163 3894527.047999999952 60305.952349023 2023-12-27T22:51:22.955562+00:00 19994330.872999969870 29000000.019000001252 27999999.995999988168 3891698.041000001132 60305.952360406 2023-12-27T22:51:23.939075+00:00 19994330.876000050455 28999999.997999999672 28000000.004000011832 3890948.058999997098 60305.952372189 2023-12-27T22:51:24.957094+00:00 19994330.867999970913 28999999.978999998420 27999999.960999999195 3890023.960999999195 60305.952383791 2023-12-27T22:51:25.959499+00:00 19994330.878000020981 29000000.022999998182 27999999.971999999136 3893707.061999998987 60305.952395211 2023-12-27T22:51:26.946278+00:00 19994330.871999979019 28999999.990000009537 28000000.031000021845 3891092.959000005852 60305.952406994 2023-12-27T22:51:27.964296+00:00 19994330.873000029474 29000000.018999990076 28000000.002999961376 3892742.967999995220 60305.952418415 2023-12-27T22:51:28.951073+00:00 19994330.874000009149 29000000.011999990791 27999999.998000029474 3893588.010000004899 60305.952430017 2023-12-27T22:51:29.953469+00:00 19994330.875000000000 28999999.989999979734 28000000.070999979973 3895308.983999996912 60305.952441438 2023-12-27T22:51:30.940240+00:00 19994330.873999949545 28999999.982000049204 27999999.957000020891 3894336.071999996901 60305.952453221 2023-12-27T22:51:31.958264+00:00 19994330.873000029474 28999999.995999988168 27999999.927999969572 3892282.987000002991 60305.952464642 2023-12-27T22:51:32.945043+00:00 19994330.874000009149 29000000.004000011832 28000000.061000049114 3893585.988000005018 60305.952476243 2023-12-27T22:51:33.947440+00:00 19994330.875000000000 29000000.009999990463 28000000.030999958515 3891509.966999993194 60305.952488026 2023-12-27T22:51:34.965454+00:00 19994330.871999979019 28999999.988999959081 27999999.963999990374 3893637.939999998081 60305.952499447 2023-12-27T22:51:35.952225+00:00 19994330.873000029474 29000000.020000040531 28000000.014999989420 3890342.004000008106 60305.952511049 2023-12-27T22:51:36.954621+00:00 19994330.875000000000 28999999.977000001818 27999999.994000080973 3894520.091999993194 60305.952522651 2023-12-27T22:51:37.957017+00:00 19994330.870999928564 28999999.971999999136 27999999.963999990374 3891392.916000009049 60305.952534253 2023-12-27T22:51:38.959416+00:00 19994330.876000050455 29000000.009999990463 28000000.008999940008 3891819.097999989986 60305.952545674 2023-12-27T22:51:39.946196+00:00 19994330.873999949545 29000000.047999981791 28000000.065999981016 3891486.887999997009 60305.952557276 2023-12-27T22:51:40.948599+00:00 19994330.870000001043 28999999.983999971300 27999999.959000110626 3891361.063000007998 60305.952568877 2023-12-27T22:51:41.950994+00:00 19994330.876000050455 28999999.977000001818 27999999.972999930382 3894939.939999998081 60305.952580479 2023-12-27T22:51:42.953380+00:00 19994330.873000029474 29000000.000000000000 28000000.009999990463 3889848.144999995828 60305.952592080 2023-12-27T22:51:43.955770+00:00 19994330.873999949545 28999999.996000051498 28000000.004000071436 3894562.953000009060 60305.952603682 2023-12-27T22:51:44.958161+00:00 19994330.875000000000 28999999.991999980062 28000000.004999998957 3893210.973999992013 60305.952615284 2023-12-27T22:51:45.960561+00:00 19994330.873999949545 29000000.026999950409 27999999.988999959081 3890140.975000008941 60305.952626705 2023-12-27T22:51:46.947345+00:00 19994330.875000000000 28999999.999000068754 28000000.008000019938 3894048.042999998201 60305.952638307 2023-12-27T22:51:47.949737+00:00 19994330.874000068754 29000000.000000000000 27999999.935999989510 3891794.039999992121 60305.952649909 2023-12-27T22:51:48.952130+00:00 19994330.868999961764 29000000.004999998957 28000000.059999939054 3888971.890000001062 60305.952661511 2023-12-27T22:51:49.954527+00:00 19994330.878000020981 28999999.985999941826 28000000.020000100136 3896759.072999998927 60305.952672932 2023-12-27T22:51:50.941296+00:00 19994330.871000051498 28999999.970000028610 27999999.959999918938 3894658.005000010133 60305.952684714 2023-12-27T22:51:51.959313+00:00 19994330.876999970526 29000000.024999979883 28000000.052999969572 3891518.981999992859 60305.952696135 2023-12-27T22:51:52.946083+00:00 19994330.875000000000 29000000.027000069618 27999999.962000008672 3890973.969999998808 60305.952707737 2023-12-27T22:51:53.948480+00:00 19994330.870999928564 29000000.001999970526 28000000.020000100136 3897527.002000004053 60305.952719339 2023-12-27T22:51:54.950878+00:00 19994330.873000029474 28999999.990000009537 27999999.989999998361 3894368.955999999773 60305.952730941 2023-12-27T22:51:55.953279+00:00 19994330.875000000000 28999999.960999969393 27999999.929999999702 3894788.110000013839 60305.952742543 2023-12-27T22:51:56.955674+00:00 19994330.873000029474 29000000.026000019163 28000000.025000009686 3889671.033999979030 60305.952754069 2023-12-27T22:51:57.951566+00:00 19994330.876999970526 29000000.008999940008 28000000.043000001460 3890303.876000016928 60305.952765746 2023-12-27T22:51:58.960468+00:00 19994330.869000080973 28999999.965999998152 27999999.978999998420 3890650.134999989998 60305.952777092 2023-12-27T22:51:59.940739+00:00 19994330.878999948502 29000000.067999999970 28000000.048000011593 3887043.893000007141 60305.952788875 2023-12-27T22:52:00.958750+00:00 19994330.873000029474 28999999.958000000566 28000000.000000000000 3893648.954999982845 60305.952800295 2023-12-27T22:52:01.945529+00:00 19994330.871999979019 29000000.004999998957 28000000.022999968380 3891867.055000007153 60305.952811897 2023-12-27T22:52:02.947924+00:00 19994330.875999998301 29000000.006000000983 27999999.953000009060 3888486.043000013102 60305.952823680 2023-12-27T22:52:03.965942+00:00 19994330.870999999344 28999999.991000000387 27999999.986999988556 3895624.913999975193 60305.952835101 2023-12-27T22:52:04.952715+00:00 19994330.868999999017 28999999.984000001103 27999999.953999999911 3884589.000000000000 60305.952846703 2023-12-27T22:52:05.955109+00:00 19994330.881999999285 29000000.008000019938 28000000.063000019640 3894517.059000014793 60305.952858124 2023-12-27T22:52:06.941892+00:00 19994330.868000000715 29000000.001999970526 27999999.986999988556 3892606.930000007153 60305.952869907 2023-12-27T22:52:07.959914+00:00 19994330.877999991179 28999999.980000019073 27999999.954999979585 3892010.111999989022 60305.952881327 2023-12-27T22:52:08.946694+00:00 19994330.872999999672 29000000.013000011444 28000000.038000050932 3894994.946000009775 60305.952892929 2023-12-27T22:52:09.949093+00:00 19994330.872999999672 29000000.031000021845 28000000.041999999434 3882896.062999994028 60305.952904531 2023-12-27T22:52:10.951494+00:00 19994330.872000008821 28999999.993999961764 27999999.972999989986 3889481.918000013102 60305.952916133 2023-12-27T22:52:11.953891+00:00 19994330.872999999672 28999999.989000018686 27999999.995000001043 3887899.068999975920 60305.952927735 2023-12-27T22:52:12.956288+00:00 19994330.872999999672 28999999.990000009537 27999999.972999989986 3891279.919000000227 60305.952939156 2023-12-27T22:52:13.943072+00:00 19994330.880000028759 29000000.002999961376 28000000.049999948591 3889132.064000010025 60305.952950939 2023-12-27T22:52:14.961091+00:00 19994330.868999991566 28999999.996000051498 28000000.021000031382 3890047.993999987841 60305.952962359 2023-12-27T22:52:15.947866+00:00 19994330.878000020981 29000000.028000000864 27999999.935999989510 3897771.941000015009 60305.952973961 2023-12-27T22:52:16.950264+00:00 19994330.868999961764 28999999.975000020117 27999999.995000001043 3896473.044999986887 60305.952985563 2023-12-27T22:52:17.952657+00:00 19994330.876000050455 29000000.026999950409 28000000.037999991328 3890939.981000006199 60305.952997165 2023-12-27T22:52:18.955050+00:00 19994330.873999949545 28999999.971999999136 27999999.998000029474 3890366.039000004996 60305.953008586 2023-12-27T22:52:19.941830+00:00 19994330.870999988168 29000000.001999970526 27999999.991000059992 3889372.921999990940 60305.953020188 2023-12-27T22:52:20.944226+00:00 19994330.877000030130 28999999.996000051498 27999999.974999900907 3888944.101999998093 60305.953031970 2023-12-27T22:52:21.962244+00:00 19994330.874000009149 29000000.023999929428 28000000.049000021070 3885471.932999997865 60305.953043391 2023-12-27T22:52:22.949016+00:00 19994330.868999961764 28999999.971000079066 27999999.975000020117 3892551.925999999046 60305.953054993 2023-12-27T22:52:23.951413+00:00 19994330.877000030130 28999999.990999940783 27999999.975999951363 3892092.089000015985 60305.953066595 2023-12-27T22:52:24.953808+00:00 19994330.872999969870 29000000.013000011444 27999999.992000099272 3890727.896999984980 60305.953078197 2023-12-27T22:52:25.956208+00:00 19994330.875000000000 29000000.008000019938 28000000.011999960989 3888038.076000034809 60305.953089618 2023-12-27T22:52:26.942983+00:00 19994330.873000029474 29000000.011000040919 27999999.988000039011 3893748.018999993801 60305.953101400 2023-12-27T22:52:27.961003+00:00 19994330.871999979019 28999999.985000010580 28000000.057999968529 3887979.972999989986 60305.953112822 2023-12-27T22:52:28.947786+00:00 19994330.874000009149 29000000.000000000000 27999999.957000020891 3888387.043999969959 60305.953124424 2023-12-27T22:52:29.950184+00:00 19994330.876000050455 29000000.004999998957 28000000.022999998182 3889825.129999995232 60305.953136025 2023-12-27T22:52:30.952582+00:00 19994330.870999928564 29000000.016999959946 28000000.013000011444 3892268.902000010014 60305.953147627 2023-12-27T22:52:31.954985+00:00 19994330.876000050455 29000000.021999958903 28000000.024999979883 3890781.021000028122 60305.953159229 2023-12-27T22:52:32.957383+00:00 19994330.875000000000 28999999.968000050634 27999999.960999969393 3889579.916999996174 60305.953170650 2023-12-27T22:52:33.944151+00:00 19994330.873000029474 29000000.008000019938 28000000.010000001639 3889120.027000010014 60305.953182433 2023-12-27T22:52:34.962177+00:00 19994330.871999979019 28999999.992999911308 27999999.997999999672 3891198.050999999046 60305.953193854 2023-12-27T22:52:35.948950+00:00 19994330.873000029474 28999999.996999990195 27999999.986999999732 3888135.916000009049 60305.953205456 2023-12-27T22:52:36.951348+00:00 19994330.875000000000 28999999.975999999791 27999999.989999990910 3888274.089999973774 60305.953216982 2023-12-27T22:52:37.947237+00:00 19994330.875999931246 29000000.022999990731 28000000.023000020534 3889140.949000000954 60305.953228659 2023-12-27T22:52:38.956136+00:00 19994330.871000051498 28999999.969000011683 27999999.947999980301 3888249.046000003815 60305.953240261 2023-12-27T22:52:39.958535+00:00 19994330.876999970526 29000000.026999980211 28000000.035000000149 3887896.009999989998 60305.953251787 2023-12-27T22:52:40.954429+00:00 19994330.873000029474 28999999.985000010580 27999999.981999989599 3885530.023999989033 60305.953263464 2023-12-27T22:52:41.963334+00:00 19994330.873999949545 29000000.028000000864 28000000.046000000089 3887540.947000027169 60305.953274810 2023-12-27T22:52:42.943606+00:00 19994330.875000000000 28999999.974000010639 27999999.966000020504 3890196.987999976147 60305.953286593 2023-12-27T22:52:43.961623+00:00 19994330.869000080973 29000000.012999981642 28000000.041000008583 3888733.932000041008 60305.953298014 2023-12-27T22:52:44.948404+00:00 19994330.875999931246 29000000.013000011444 27999999.978999968618 3886556.995999991894 60305.953309616 2023-12-27T22:52:45.950796+00:00 19994330.873000029474 28999999.982999980450 27999999.972999989986 3890981.034999967087 60305.953321037 2023-12-27T22:52:46.937568+00:00 19994330.871999979019 29000000.010000050068 28000000.008999999613 3892367.962000011932 60305.953332819 2023-12-27T22:52:47.955589+00:00 19994330.878000020981 29000000.002999961376 27999999.999000009149 3889762.018000007141 60305.953344421 2023-12-27T22:52:48.957987+00:00 19994330.871999979019 29000000.008000019938 28000000.033999979496 3887341.944000006188 60305.953355842 2023-12-27T22:52:49.944771+00:00 19994330.875000000000 28999999.976000010967 27999999.955000039190 3893932.214999973774 60305.953367625 2023-12-27T22:52:50.962786+00:00 19994330.875000000000 29000000.002999961376 28000000.046000000089 3889799.791000009049 60305.953379046 2023-12-27T22:52:51.949553+00:00 19994330.868000030518 29000000.028000000864 27999999.993000030518 3892978.022000014782 60305.953390648 2023-12-27T22:52:52.951946+00:00 19994330.878999948502 28999999.988000039011 27999999.974999900907 3888834.953000009060 60305.953402068 2023-12-27T22:52:53.938722+00:00 19994330.870000001043 29000000.003000020981 27999999.955000039190 3892384.067999958992 60305.953413851 2023-12-27T22:52:54.956735+00:00 19994330.874000068754 28999999.968999978155 28000000.057000041008 3885984.959000051022 60305.953425272 2023-12-27T22:52:55.943517+00:00 19994330.876999970526 29000000.013000011444 27999999.987999919802 3892736.003999948967 60305.953436874 2023-12-27T22:52:56.945921+00:00 19994330.872000001371 29000000.000000000000 27999999.999000068754 3887205.090000032913 60305.953448657 2023-12-27T22:52:57.963939+00:00 19994330.875000000000 29000000.026999950409 28000000.018999930471 3893304.932999968994 60305.953460078 2023-12-27T22:52:58.950709+00:00 19994330.870000001043 28999999.966000080109 27999999.967000011355 3894179.084000051022 60305.953471679 2023-12-27T22:52:59.953107+00:00 19994330.874000001699 29000000.021999958903 28000000.019999980927 3892083.020999968052 60305.953483281 2023-12-27T22:53:00.955493+00:00 19994330.874000001699 28999999.988999959081 27999999.991000059992 3891962.854000031948 60305.953494883 2023-12-27T22:53:01.957888+00:00 19994330.874000001699 29000000.022000070661 28000000.016000028700 3893838.043999969959 60305.953506304 2023-12-27T22:53:02.944661+00:00 19994330.874000001699 28999999.940999981016 28000000.000999931246 3888518.022000014782 60305.953517906 2023-12-27T22:53:03.947060+00:00 19994330.875000000000 29000000.049000021070 28000000.012000080198 3887225.983999968041 60305.953529508 2023-12-27T22:53:04.949455+00:00 19994330.870999988168 29000000.006999969482 27999999.977999929339 3887312.023000001907 60305.953541109 2023-12-27T22:53:05.951851+00:00 19994330.874000009149 28999999.980000019073 28000000.011999960989 3889676.041000009049 60305.953552711 2023-12-27T22:53:06.954247+00:00 19994330.875000000000 29000000.023999929428 27999999.981000069529 3888599.034000039101 60305.953564313 2023-12-27T22:53:07.956644+00:00 19994330.870000001043 29000000.009999990463 28000000.069000009447 3891557.904999970924 60305.953575915 2023-12-27T22:53:08.959036+00:00 19994330.879999998957 28999999.957000020891 27999999.958999991417 3888977.994000018109 60305.953587336 2023-12-27T22:53:09.945810+00:00 19994330.870000001043 28999999.990000009537 27999999.929000020027 3894164.972000002861 60305.953598937 2023-12-27T22:53:10.948212+00:00 19994330.875000000000 29000000.011999960989 28000000.060999989510 3893312.020999968052 60305.953610539 2023-12-27T22:53:11.950606+00:00 19994330.876999970526 29000000.027000069618 28000000.021000001580 3886394.030000030994 60305.953622141 2023-12-27T22:53:12.953000+00:00 19994330.870000001043 28999999.964999999851 27999999.969000000507 3893085.027999997139 60305.953633562 2023-12-27T22:53:13.939769+00:00 19994330.874000009149 29000000.030000001192 27999999.995000001043 3890783.983999968041 60305.953645345 2023-12-27T22:53:14.957790+00:00 19994330.873000029474 29000000.000000000000 27999999.989999990910 3892020.055000007153 60305.953656946 2023-12-27T22:53:15.960179+00:00 19994330.870999988168 28999999.993000000715 28000000.026000011712 3892043.940999985207 60305.953668368 2023-12-27T22:53:16.946956+00:00 19994330.879000011832 29000000.004999998957 27999999.976000010967 3890968.972000002861 60305.953679970 2023-12-27T22:53:17.949350+00:00 19994330.872999969870 28999999.986999988556 28000000.015999969095 3892562.019000052940 60305.953691571 2023-12-27T22:53:18.951747+00:00 19994330.873000029474 29000000.015999998897 27999999.997000008821 3889202.024999976158 60305.953703173 2023-12-27T22:53:19.954142+00:00 19994330.875000000000 28999999.986000001431 28000000.013999998569 3888879.036000012886 60305.953714699 2023-12-27T22:53:20.950032+00:00 19994330.872999969870 28999999.996000021696 27999999.952999979258 3887324.004000008106 60305.953726376 2023-12-27T22:53:21.958934+00:00 19994330.874000009149 29000000.013999998569 28000000.032000008970 3893232.042999982834 60305.953737722 2023-12-27T22:53:22.939201+00:00 19994330.872999969870 29000000.000000000000 28000000.018999990076 3890325.889999986161 60305.953749505 2023-12-27T22:53:23.957222+00:00 19994330.871000051498 28999999.992999970913 28000000.024000048637 3891054.007000029087 60305.953761182 2023-12-27T22:53:24.966129+00:00 19994330.876999970526 29000000.008000019938 28000000.000000000000 3892277.980999947060 60305.953772528 2023-12-27T22:53:25.946400+00:00 19994330.873000029474 28999999.995999988168 27999999.951999958605 3892257.882000029087 60305.953784310 2023-12-27T22:53:26.964417+00:00 19994330.875000000000 29000000.000000000000 28000000.007000029087 3894868.171999990940 60305.953795732 2023-12-27T22:53:27.951191+00:00 19994330.873999949545 28999999.995999988168 28000000.008000019938 3897505.000000000000 60305.953807333 2023-12-27T22:53:28.953591+00:00 19994330.873000029474 28999999.995999988168 27999999.997999969870 3890348.928000032902 60305.953818754 2023-12-27T22:53:29.940361+00:00 19994330.873999949545 29000000.006000038236 27999999.988999959081 3884963.006999969017 60305.953830537 2023-12-27T22:53:30.958382+00:00 19994330.874000068754 28999999.985999941826 27999999.991999980062 3892008.078999996185 60305.953841958 2023-12-27T22:53:31.945160+00:00 19994330.868999961764 29000000.002000089735 28000000.026000019163 3892653.974000037182 60305.953853560 2023-12-27T22:53:32.947556+00:00 19994330.878000020981 29000000.000000000000 27999999.996000051498 3893728.979999959003 60305.953865162 2023-12-27T22:53:33.949950+00:00 19994330.870000001043 29000000.000000000000 27999999.962999939919 3893148.041000068188 60305.953876763 2023-12-27T22:53:34.952343+00:00 19994330.876999970526 29000000.013999938965 28000000.062000039965 3890808.069999932777 60305.953888365 2023-12-27T22:53:35.954743+00:00 19994330.874000068754 28999999.986000061035 27999999.960999969393 3891218.865000010002 60305.953899786 2023-12-27T22:53:36.941521+00:00 19994330.875000000000 28999999.997999910265 27999999.981999989599 3890972.973999977112 60305.953911569 2023-12-27T22:53:37.959549+00:00 19994330.873999949545 29000000.021000031382 28000000.020000100136 3889498.006000041962 60305.953922990 2023-12-27T22:53:38.946320+00:00 19994330.871999979019 28999999.991999980062 28000000.007999900728 3885752.082000017166 60305.953934592 2023-12-27T22:53:39.948722+00:00 19994330.875000000000 29000000.001999970526 27999999.986000061035 3888006.986999989022 60305.953946194 2023-12-27T22:53:40.951121+00:00 19994330.874000068754 28999999.981000069529 28000000.006999969482 3886008.973999977112 60305.953957795 2023-12-27T22:53:41.953514+00:00 19994330.870000001043 29000000.028000000864 28000000.029000040144 3891648.083999990951 60305.953969216 2023-12-27T22:53:42.940291+00:00 19994330.880999919027 29000000.001999970526 27999999.977999929339 3890775.822000027169 60305.953980818 2023-12-27T22:53:43.942690+00:00 19994330.871000051498 28999999.965000029653 27999999.973000049591 3888574.111999989022 60305.953992601 2023-12-27T22:53:44.960702+00:00 19994330.873999949545 29000000.008999940008 27999999.998999949545 3894996.041000009049 60305.954004022 2023-12-27T22:53:45.947479+00:00 19994330.873000029474 29000000.026000019163 28000000.009999990463 3889733.968999981880 60305.954015624 2023-12-27T22:53:46.949875+00:00 19994330.873999949545 28999999.996999979019 27999999.989000078291 3889729.995000004768 60305.954027225 2023-12-27T22:53:47.952274+00:00 19994330.871000051498 28999999.981000069529 28000000.039999961853 3891543.003000020981 60305.954038827 2023-12-27T22:53:48.954671+00:00 19994330.875999931246 29000000.023999929428 27999999.970999959856 3892461.013999938965 60305.954050248 2023-12-27T22:53:49.941446+00:00 19994330.873000029474 28999999.986999999732 28000000.004999998957 3891833.014000058174 60305.954062031 2023-12-27T22:53:50.959465+00:00 19994330.874000001699 29000000.017000000924 28000000.019000001252 3890246.934999942780 60305.954073452 2023-12-27T22:53:51.946247+00:00 19994330.872999999672 28999999.975000001490 28000000.014000009745 3889836.973000050057 60305.954085054 2023-12-27T22:53:52.948643+00:00 19994330.872000001371 29000000.004999998957 27999999.964999988675 3889879.057999968994 60305.954096655 2023-12-27T22:53:53.951044+00:00 19994330.877999991179 29000000.017000000924 28000000.030000001192 3889701.947000027169 60305.954108257 2023-12-27T22:53:54.953436+00:00 19994330.871000010520 28999999.986000001431 27999999.997999999672 3890799.044000030030 60305.954119859 2023-12-27T22:53:55.955830+00:00 19994330.872000008821 28999999.997999999672 27999999.978999998420 3893017.008999944199 60305.954131280 2023-12-27T22:53:56.942603+00:00 19994330.875999990851 28999999.986000001431 27999999.980000019073 3889960.894000052940 60305.954143063 2023-12-27T22:53:57.960628+00:00 19994330.872000008821 29000000.002999991179 28000000.011999990791 3894133.095999956131 60305.954154484 2023-12-27T22:53:58.947399+00:00 19994330.877999991179 29000000.018999990076 28000000.057999998331 3891960.011999965180 60305.954166085 2023-12-27T22:53:59.949795+00:00 19994330.872000008821 28999999.992000039667 27999999.962999999523 3895803.016000031959 60305.954177612 2023-12-27T22:54:00.945677+00:00 19994330.873999979347 29000000.021999958903 28000000.005999978632 3889695.027000070084 60305.954189289 2023-12-27T22:54:01.954588+00:00 19994330.875000000000 28999999.988000039011 27999999.940999981016 3891222.922999978065 60305.954200891 2023-12-27T22:54:02.956983+00:00 19994330.868999991566 28999999.998999949545 28000000.062000039965 3891687.036000012886 60305.954212418 2023-12-27T22:54:03.952877+00:00 19994330.874000009149 28999999.975000020117 27999999.974999960512 3893776.053999900818 60305.954224095 2023-12-27T22:54:04.961774+00:00 19994330.877000030130 29000000.004000011832 28000000.022000011057 3889686.885000110138 60305.954235440 2023-12-27T22:54:05.942048+00:00 19994330.870000001043 28999999.999000009149 27999999.953000009060 3889579.026999949943 60305.954247223 2023-12-27T22:54:06.960066+00:00 19994330.879999998957 29000000.043999969959 28000000.056999981403 3889740.962999939919 60305.954258644 2023-12-27T22:54:07.946839+00:00 19994330.868999961764 28999999.980000019073 27999999.962000008672 3890298.045000075828 60305.954270246 2023-12-27T22:54:08.949229+00:00 19994330.875000000000 28999999.978000041097 27999999.995000001043 3888472.023000001907 60305.954281667 2023-12-27T22:54:09.936003+00:00 19994330.874000009149 28999999.995999928564 28000000.018000010401 3893351.049999951851 60305.954293449 2023-12-27T22:54:10.954018+00:00 19994330.870999988168 29000000.011000040919 28000000.014000058174 3891605.981999992859 60305.954305051 2023-12-27T22:54:11.956412+00:00 19994330.878000020981 29000000.001999970526 28000000.023999929428 3885290.892000079155 60305.954316472 2023-12-27T22:54:12.943190+00:00 19994330.872999969870 28999999.991000059992 27999999.942000031471 3889689.963999987114 60305.954328255 2023-12-27T22:54:13.961215+00:00 19994330.870000001043 29000000.010999921709 28000000.036000009626 3891717.118999958038 60305.954339676 2023-12-27T22:54:14.947992+00:00 19994330.878000020981 28999999.996999979019 27999999.945999979973 3891231.001000047196 60305.954351278 2023-12-27T22:54:15.950391+00:00 19994330.871999979019 28999999.995000001043 28000000.070999979973 3887615.018999934196 60305.954362880 2023-12-27T22:54:16.952786+00:00 19994330.874000068754 29000000.022000070661 27999999.973999980837 3888178.972000002861 60305.954374481 2023-12-27T22:54:17.955181+00:00 19994330.875000000000 28999999.967000011355 28000000.000000000000 3894181.006999969017 60305.954385902 2023-12-27T22:54:18.941959+00:00 19994330.868999961764 29000000.029999971390 27999999.978000041097 3891652.050000071991 60305.954397504 2023-12-27T22:54:19.944358+00:00 19994330.876999970526 28999999.996000051498 28000000.039999961853 3889397.906000018120 60305.954409287 2023-12-27T22:54:20.962381+00:00 19994330.871999979019 28999999.967999938875 27999999.986999988556 3891574.130999923218 60305.954420708 2023-12-27T22:54:21.949161+00:00 19994330.873000029474 29000000.032000061125 27999999.990000009537 3892531.875000000000 60305.954432310 2023-12-27T22:54:22.951561+00:00 19994330.876000050455 28999999.986999988556 28000000.022000070661 3893074.016000031959 60305.954443912 2023-12-27T22:54:23.953956+00:00 19994330.873000029474 29000000.026999950409 27999999.984999898821 3889459.029000043869 60305.954455514 2023-12-27T22:54:24.956351+00:00 19994330.873999949545 28999999.975999951363 28000000.013000011444 3889234.978999971878 60305.954466934 2023-12-27T22:54:25.943130+00:00 19994330.876000050455 29000000.026000019163 27999999.952000018209 3894555.965000032913 60305.954478536 2023-12-27T22:54:26.945529+00:00 19994330.869999889284 28999999.962000001222 28000000.004999998957 3893298.031999946106 60305.954490138 2023-12-27T22:54:27.947930+00:00 19994330.875000000000 28999999.999000009149 28000000.022999998182 3890703.008000016212 60305.954501740 2023-12-27T22:54:28.950323+00:00 19994330.875000000000 28999999.998999990523 27999999.982000000775 3887316.000000000000 60305.954513342 2023-12-27T22:54:29.952722+00:00 19994330.873000029474 29000000.002000000328 27999999.999000001699 3893977.059000014793 60305.954524944 2023-12-27T22:54:30.955113+00:00 19994330.876000050455 28999999.996999990195 28000000.025000009686 3891207.901000022888 60305.954536545 2023-12-27T22:54:31.957507+00:00 19994330.873000029474 29000000.030000001192 27999999.980999991298 3889408.986999989022 60305.954547966 2023-12-27T22:54:32.944281+00:00 19994330.871999979019 28999999.969000011683 27999999.960999999195 3889568.036000012886 60305.954559568 2023-12-27T22:54:33.946681+00:00 19994330.876999970526 29000000.025999989361 28000000.057999998331 3891917.015999913216 60305.954571170 2023-12-27T22:54:34.949081+00:00 19994330.868999961764 29000000.000000000000 27999999.969999998808 3892713.008000016212 60305.954582772 2023-12-27T22:54:35.951483+00:00 19994330.877000089735 29000000.012000020593 28000000.057000011206 3891588.953999996185 60305.954594193 2023-12-27T22:54:36.938248+00:00 19994330.871999979019 28999999.988999959081 27999999.996000021696 3892330.073000072967 60305.954605975 2023-12-27T22:54:37.956268+00:00 19994330.875999931246 29000000.003000020981 27999999.991000000387 3891588.975999950897 60305.954617577 2023-12-27T22:54:38.958663+00:00 19994330.874000068754 29000000.006999969482 27999999.973999980837 3889199.909999967087 60305.954628998 2023-12-27T22:54:39.945430+00:00 19994330.871999979019 28999999.973000049591 28000000.035000029951 3888246.110000013839 60305.954640600 2023-12-27T22:54:40.947825+00:00 19994330.873000029474 29000000.020999971777 27999999.941999968141 3888089.924000024796 60305.954652202 2023-12-27T22:54:41.950226+00:00 19994330.875999931246 28999999.986000001431 28000000.036000009626 3892702.059000014793 60305.954663803 2023-12-27T22:54:42.952619+00:00 19994330.872000098228 29000000.005999978632 27999999.978999968618 3892538.004999995232 60305.954675330 2023-12-27T22:54:43.948507+00:00 19994330.877000000328 29000000.002000030130 28000000.033000048250 3892134.939000010025 60305.954687007 2023-12-27T22:54:44.957408+00:00 19994330.870000001043 28999999.998999949545 27999999.991000000387 3891666.090999960899 60305.954698353 2023-12-27T22:54:45.937673+00:00 19994330.875000000000 28999999.977000001818 27999999.962999999523 3888813.001000047196 60305.954710135 2023-12-27T22:54:46.955685+00:00 19994330.875000011176 29000000.002000089735 28000000.023999929428 3883891.059999942780 60305.954721812 2023-12-27T22:54:47.964588+00:00 19994330.870999988168 29000000.012999888510 28000000.011000040919 3886672.856000065804 60305.954733158 2023-12-27T22:54:48.944858+00:00 19994330.874000001699 29000000.010000109673 28000000.016999959946 3890078.034999967087 60305.954744941 2023-12-27T22:54:49.962879+00:00 19994330.874000001699 29000000.003999948502 27999999.970000028610 3887490.008000016212 60305.954756362 2023-12-27T22:54:50.949658+00:00 19994330.874000009149 28999999.996999979019 27999999.967000011355 3884722.039000033867 60305.954767963 2023-12-27T22:54:51.952051+00:00 19994330.872999999672 28999999.980000019073 28000000.047000050545 3890192.859999895096 60305.954779385 2023-12-27T22:54:52.938822+00:00 19994330.873999979347 29000000.024000048637 27999999.970999959856 3888533.129000068177 60305.954791167 2023-12-27T22:54:53.956847+00:00 19994330.874000009149 28999999.961999889463 28000000.018000010401 3883482.990000010002 60305.954802589 2023-12-27T22:54:54.943636+00:00 19994330.877999991179 29000000.018000010401 27999999.983999971300 3886671.962000011932 60305.954814190 2023-12-27T22:54:55.946033+00:00 19994330.870000001043 28999999.968000050634 28000000.006000038236 3884559.013000010978 60305.954825973 2023-12-27T22:54:56.964053+00:00 19994330.877999991179 29000000.039999961853 27999999.985999941826 3890568.067999958992 60305.954837394 2023-12-27T22:54:57.950823+00:00 19994330.870000001043 28999999.993000030518 27999999.997000098228 3887063.904999970924 60305.954848995 2023-12-27T22:54:58.953217+00:00 19994330.870999988168 29000000.021999958903 28000000.042999979109 3889127.024000049103 60305.954860417 2023-12-27T22:54:59.939997+00:00 19994330.879000011832 28999999.988000039011 27999999.975000020117 3888665.901000022888 60305.954872199 2023-12-27T22:55:00.958002+00:00 19994330.870999988168 29000000.004000071436 27999999.990999940783 3892508.156999946106 60305.954883620 2023-12-27T22:55:01.944775+00:00 19994330.876000050455 28999999.995999928564 28000000.004999998957 3885662.955999969970 60305.954895222 2023-12-27T22:55:02.947177+00:00 19994330.873999949545 28999999.967000011355 27999999.998999949545 3885680.078000069130 60305.954906824 2023-12-27T22:55:03.949573+00:00 19994330.870000001043 29000000.048999998719 28000000.039000030607 3888441.947999954224 60305.954918426 2023-12-27T22:55:04.951966+00:00 19994330.874000009149 28999999.978000000119 27999999.914000030607 3890498.889000058174 60305.954930027 2023-12-27T22:55:05.954363+00:00 19994330.875999990851 29000000.004000000656 28000000.092999938875 3890054.024999976158 60305.954941448 2023-12-27T22:55:06.941136+00:00 19994330.870000001043 29000000.006999999285 27999999.969000000507 3890118.100999950897 60305.954953231 2023-12-27T22:55:07.959154+00:00 19994330.875999990851 28999999.996999990195 28000000.000999998301 3890134.955999969970 60305.954964652 2023-12-27T22:55:08.945933+00:00 19994330.872000038624 28999999.984000001103 28000000.021000001580 3891300.993000030983 60305.954976254 2023-12-27T22:55:09.948327+00:00 19994330.875999931246 29000000.024000018835 27999999.958999991417 3887502.945000051986 60305.954987856 2023-12-27T22:55:10.950725+00:00 19994330.873000029474 28999999.987999979407 28000000.038000021130 3887717.982999920845 60305.954999458 2023-12-27T22:55:11.953120+00:00 19994330.873000029474 28999999.968000020832 27999999.973999980837 3888526.128000020981 60305.955010878 2023-12-27T22:55:12.939896+00:00 19994330.876999970526 29000000.002999961376 28000000.017000019550 3890275.935999989975 60305.955022661 2023-12-27T22:55:13.957920+00:00 19994330.871999979019 29000000.026000019163 27999999.988999988884 3889729.008000016212 60305.955034263 2023-12-27T22:55:14.960318+00:00 19994330.872000098228 29000000.008000019938 28000000.030000001192 3893484.991000055801 60305.955045684 2023-12-27T22:55:15.947091+00:00 19994330.875999931246 28999999.994000021368 27999999.993999991566 3887389.973999977112 60305.955057286 2023-12-27T22:55:16.949494+00:00 19994330.873000029474 29000000.016999959946 27999999.981000009924 3888597.927999972831 60305.955068888 2023-12-27T22:55:17.951889+00:00 19994330.875000000000 28999999.994000021368 28000000.007000029087 3888255.060000061989 60305.955080490 2023-12-27T22:55:18.954281+00:00 19994330.876999970526 28999999.989000018686 27999999.975999951363 3887583.069000006188 60305.955091910 2023-12-27T22:55:19.941049+00:00 19994330.870000001043 29000000.029999971390 28000000.058000031859 3889278.985999941826 60305.955103693 2023-12-27T22:55:20.959073+00:00 19994330.874000068754 28999999.967999991030 27999999.953000009060 3889507.011999965180 60305.955115114 2023-12-27T22:55:21.945846+00:00 19994330.870000001043 29000000.006999969482 27999999.995999988168 3894607.956000090111 60305.955126716 2023-12-27T22:55:22.948247+00:00 19994330.871999979019 28999999.995000001043 28000000.042999979109 3889457.946999907028 60305.955138242 2023-12-27T22:55:23.944138+00:00 19994330.878999948502 28999999.986999988556 27999999.937000039965 3886340.078000069130 60305.955149919 2023-12-27T22:55:24.953029+00:00 19994330.871999979019 29000000.013000011444 28000000.024999979883 3891892.003000020981 60305.955161521 2023-12-27T22:55:25.955427+00:00 19994330.877000089735 28999999.991999980062 27999999.981999989599 3886590.019999980927 60305.955173048 2023-12-27T22:55:26.951319+00:00 19994330.871999979019 28999999.996000051498 28000000.011999960989 3886567.008000016212 60305.955184725 2023-12-27T22:55:27.960217+00:00 19994330.872999910265 28999999.993999961764 28000000.002000089735 3892863.922999978065 60305.955196070 2023-12-27T22:55:28.940488+00:00 19994330.877000089735 29000000.024000048637 28000000.021999958903 3891664.962999939919 60305.955207853 2023-12-27T22:55:29.958508+00:00 19994330.868999961764 28999999.998999949545 27999999.977000001818 3892432.115000010002 60305.955219274 2023-12-27T22:55:30.945292+00:00 19994330.873000029474 28999999.979000091553 28000000.013000011444 3891172.963000059128 60305.955230876 2023-12-27T22:55:31.947688+00:00 19994330.876999970526 29000000.003999948502 27999999.991999980062 3887351.944999932777 60305.955242297 2023-12-27T22:55:32.934461+00:00 19994330.871000051498 29000000.008000019938 28000000.026999950409 3887806.930000067223 60305.955254080 2023-12-27T22:55:33.952475+00:00 19994330.877999901772 29000000.005999919027 27999999.977000001818 3884418.151999949943 60305.955265681 2023-12-27T22:55:34.954868+00:00 19994330.870000001043 28999999.992000099272 27999999.963000059128 3886851.930999993812 60305.955277103 2023-12-27T22:55:35.941648+00:00 19994330.874000068754 29000000.005999919027 28000000.041999939829 3890924.017000079155 60305.955288885 2023-12-27T22:55:36.959668+00:00 19994330.875000000000 29000000.004000071436 27999999.998000029474 3887236.058999896049 60305.955300306 2023-12-27T22:55:37.946444+00:00 19994330.872000001371 29000000.001999970526 27999999.986000061035 3885037.990000010002 60305.955311908 2023-12-27T22:55:38.948838+00:00 19994330.872999999672 29000000.011000040919 28000000.052999969572 3888034.996000051033 60305.955323329 2023-12-27T22:55:39.935613+00:00 19994330.875999998301 28999999.996999979019 27999999.988000039011 3888969.957000017166 60305.955335111 2023-12-27T22:55:40.953631+00:00 19994330.870999988168 28999999.988000001758 27999999.980999950320 3886085.977999926079 60305.955346532 2023-12-27T22:55:41.940399+00:00 19994330.878000009805 29000000.013999998569 28000000.003000020981 3888625.950000048149 60305.955358134 2023-12-27T22:55:42.942793+00:00 19994330.871999990195 29000000.000000000000 28000000.019999980927 3896045.064999938011 60305.955369917 2023-12-27T22:55:43.960813+00:00 19994330.873000010848 28999999.981999989599 27999999.975000020117 3893224.106000065804 60305.955381338 2023-12-27T22:55:44.947589+00:00 19994330.877000000328 28999999.974999990314 27999999.947000000626 3892251.939999938011 60305.955392940 2023-12-27T22:55:45.949980+00:00 19994330.868999991566 29000000.022999998182 28000000.013999998569 3890334.933000088204 60305.955404541 2023-12-27T22:55:46.952373+00:00 19994330.875000000000 29000000.004999998957 28000000.000000011176 3888785.049999951851 60305.955416143 2023-12-27T22:55:47.954775+00:00 19994330.875000000000 29000000.003000020981 28000000.035000000149 3892277.953999996185 60305.955427564 2023-12-27T22:55:48.941551+00:00 19994330.872999999672 28999999.993000000715 27999999.991000000387 3891740.080999969970 60305.955439166 2023-12-27T22:55:49.943949+00:00 19994330.876000020653 28999999.996999979019 28000000.037000000477 3891263.956000090111 60305.955450768 2023-12-27T22:55:50.946348+00:00 19994330.872000008821 29000000.006000038236 27999999.979999989271 3887322.080999969970 60305.955462370 2023-12-27T22:55:51.948749+00:00 19994330.871999979019 28999999.983999971300 28000000.006000008434 3889203.970999956131 60305.955473972 2023-12-27T22:55:52.951146+00:00 19994330.876999970526 29000000.013000011444 27999999.949999991804 3890222.896000000183 60305.955485574 2023-12-27T22:55:53.953538+00:00 19994330.870000001043 28999999.981000009924 28000000.009999990463 3889712.966000000946 60305.955497175 2023-12-27T22:55:54.955935+00:00 19994330.875000000000 29000000.028999980539 28000000.022000011057 3890029.087999999989 60305.955508596 2023-12-27T22:55:55.942703+00:00 19994330.873000029474 28999999.991000000387 28000000.009999990463 3892377.967999998014 60305.955520198 2023-12-27T22:55:56.945104+00:00 19994330.874000009149 28999999.995999988168 27999999.963999990374 3888692.813000001013 60305.955531800 2023-12-27T22:55:57.947501+00:00 19994330.875000000000 29000000.003000020981 28000000.049000021070 3891244.208000001032 60305.955543402 2023-12-27T22:55:58.949899+00:00 19994330.874000009149 28999999.992000039667 27999999.962000008672 3890156.949999998789 60305.955554822 2023-12-27T22:55:59.936673+00:00 19994330.873999949545 29000000.014999989420 27999999.983999971300 3891320.081999999005 60305.955566605 2023-12-27T22:56:00.954687+00:00 19994330.872000038624 28999999.993999961764 28000000.050999999046 3891395.928000003099 60305.955578207 2023-12-27T22:56:01.957086+00:00 19994330.872999969870 28999999.998000029474 27999999.951000031084 3893138.082000001799 60305.955589628 2023-12-27T22:56:02.943858+00:00 19994330.875000000000 29000000.004999998957 28000000.036000009626 3890466.987999998033 60305.955601230 2023-12-27T22:56:03.946260+00:00 19994330.875000000000 29000000.003999948502 27999999.953000009060 3891507.034999995958 60305.955612832 2023-12-27T22:56:04.948660+00:00 19994330.871999979019 28999999.993000030518 28000000.050999999046 3884949.989000000060 60305.955624433 2023-12-27T22:56:05.951056+00:00 19994330.878000020981 28999999.991999980062 28000000.008999940008 3889356.931000002194 60305.955635960 2023-12-27T22:56:06.946943+00:00 19994330.870000001043 29000000.003000020981 27999999.981999989599 3886482.041000001132 60305.955647637 2023-12-27T22:56:07.955841+00:00 19994330.876000050455 28999999.986999988556 27999999.953000068665 3888472.912000000011 60305.955658983 2023-12-27T22:56:08.936109+00:00 19994330.871999979019 29000000.011999960989 28000000.052999969572 3888216.127000004053 60305.955670765 2023-12-27T22:56:09.954121+00:00 19994330.871999979019 29000000.009999990463 27999999.970000028610 3893245.937999994028 60305.955682443 2023-12-27T22:56:10.963016+00:00 19994330.878999948502 29000000.020000100136 28000000.033999919891 3890657.000000000000 60305.955693788 2023-12-27T22:56:11.943291+00:00 19994330.871000051498 28999999.981999989599 27999999.958999991417 3887718.025000005960 60305.955705390 2023-12-27T22:56:12.945690+00:00 19994330.873000029474 29000000.008999940008 28000000.043000098318 3892625.920000001788 60305.955716992 2023-12-27T22:56:13.948085+00:00 19994330.875999931246 29000000.024000048637 28000000.015999909490 3890777.089999989141 60305.955728593 2023-12-27T22:56:14.950474+00:00 19994330.871000051498 28999999.978999968618 27999999.912000060081 3891729.091000006068 60305.955740015 2023-12-27T22:56:15.937247+00:00 19994330.873999949545 28999999.983999971300 28000000.055999990553 3891913.862000002991 60305.955751797 2023-12-27T22:56:16.955263+00:00 19994330.876000050455 28999999.986000061035 27999999.953999999911 3887536.920999988914 60305.955763218 2023-12-27T22:56:17.942045+00:00 19994330.868999961764 28999999.997999999672 28000000.022999998182 3885702.178000003099 60305.955774820 2023-12-27T22:56:18.944449+00:00 19994330.877000089735 29000000.015999998897 28000000.056999921799 3889077.973000004888 60305.955786603 2023-12-27T22:56:19.962463+00:00 19994330.871999979019 28999999.984000001103 27999999.934000018984 3888685.959999992978 60305.955798023 2023-12-27T22:56:20.949239+00:00 19994330.873000029474 28999999.993000000715 28000000.013000011444 3892660.982000008225 60305.955809625 2023-12-27T22:56:21.951636+00:00 19994330.877999901772 29000000.025999989361 28000000.006000038236 3891081.944999992847 60305.955821047 2023-12-27T22:56:22.938410+00:00 19994330.871000051498 29000000.011000011116 28000000.031000021845 3889444.086000009906 60305.955832829 2023-12-27T22:56:23.956428+00:00 19994330.873000029474 28999999.972999989986 28000000.019000001252 3890907.000999987125 60305.955844250 2023-12-27T22:56:24.943207+00:00 19994330.878000020981 28999999.982000019401 27999999.951000001281 3888482.955999999773 60305.955855852 2023-12-27T22:56:25.945611+00:00 19994330.866999980062 29000000.017999980599 28000000.056000009179 3889060.997000008821 60305.955867453 2023-12-27T22:56:26.948004+00:00 19994330.879999998957 29000000.011999990791 28000000.022999990731 3891166.052000001073 60305.955879055 2023-12-27T22:56:27.950393+00:00 19994330.870999928564 29000000.012000020593 27999999.942000001669 3886578.907999991905 60305.955890657 2023-12-27T22:56:28.952787+00:00 19994330.871999979019 28999999.959999978542 27999999.957000020891 3893045.045000017155 60305.955902078 2023-12-27T22:56:29.939563+00:00 19994330.878000020981 29000000.074000000954 28000000.083999991417 3891583.049999982119 60305.955913861 2023-12-27T22:56:30.957577+00:00 19994330.871999979019 28999999.943000018597 27999999.903999980539 3886516.958000003826 60305.955925282 2023-12-27T22:56:31.944350+00:00 19994330.874000001699 29000000.012000020593 28000000.041000038385 3890123.990999997128 60305.955936884 2023-12-27T22:56:32.946750+00:00 19994330.872000001371 28999999.995999988168 27999999.983999971300 3891120.918000013102 60305.955948486 2023-12-27T22:56:33.949142+00:00 19994330.872999999672 29000000.024999979883 28000000.008999999613 3890412.125000000000 60305.955960087 2023-12-27T22:56:34.951532+00:00 19994330.875999998301 28999999.986000001431 28000000.004000011832 3887857.051999986172 60305.955971508 2023-12-27T22:56:35.938308+00:00 19994330.872000008821 28999999.989999949932 28000000.018999990076 3887614.111000000965 60305.955983110 2023-12-27T22:56:36.940703+00:00 19994330.875999990851 29000000.032000061125 28000000.008000019938 3891082.928999990225 60305.955994893 2023-12-27T22:56:37.958719+00:00 19994330.875000011176 28999999.962999939919 27999999.970999959856 3885663.909000008833 60305.956006314 2023-12-27T22:56:38.945501+00:00 19994330.868000000715 28999999.991000059992 28000000.022000011057 3891090.920000017155 60305.956017916 2023-12-27T22:56:39.947904+00:00 19994330.877000000328 29000000.024000048637 27999999.966000020504 3886954.078999996185 60305.956029518 2023-12-27T22:56:40.950302+00:00 19994330.873999979347 28999999.981999989599 28000000.037999991328 3885826.027999997139 60305.956041119 2023-12-27T22:56:41.952700+00:00 19994330.870000001043 29000000.007999900728 27999999.995000060648 3890936.965999991167 60305.956052540 2023-12-27T22:56:42.939464+00:00 19994330.877000000328 28999999.993000030518 27999999.987999919802 3891955.015000015032 60305.956064323 2023-12-27T22:56:43.957483+00:00 19994330.876000020653 28999999.998000029474 27999999.978000041097 3887380.034999995958 60305.956075744 2023-12-27T22:56:44.944249+00:00 19994330.873999949545 29000000.029000040144 28000000.003999948502 3891098.979000002146 60305.956087345 2023-12-27T22:56:45.946643+00:00 19994330.875000000000 28999999.971999999136 28000000.024000048637 3891663.915999978781 60305.956098947 2023-12-27T22:56:46.949041+00:00 19994330.870000001043 29000000.023999929428 27999999.996999979019 3889545.094999998808 60305.956110549 2023-12-27T22:56:47.951445+00:00 19994330.874000009149 28999999.978000041097 27999999.991000059992 3891784.932999997865 60305.956122151 2023-12-27T22:56:48.953842+00:00 19994330.873000029474 29000000.042999979109 28000000.030999898911 3889304.998000026215 60305.956133678 2023-12-27T22:56:49.949732+00:00 19994330.871999979019 28999999.965999960899 28000000.000000000000 3890551.135999978054 60305.956145355 2023-12-27T22:56:50.958639+00:00 19994330.879000011832 29000000.014999989420 28000000.009999990463 3888550.842000008095 60305.956156700 2023-12-27T22:56:51.938912+00:00 19994330.870000001043 28999999.968000050634 27999999.983000040054 3887910.166000009049 60305.956168483 2023-12-27T22:56:52.956932+00:00 19994330.879000011832 29000000.008000019938 28000000.042999979109 3886434.928000003099 60305.956179904 2023-12-27T22:56:53.943710+00:00 19994330.871999979019 28999999.998999949545 27999999.935999989510 3888028.870000004768 60305.956191506 2023-12-27T22:56:54.946108+00:00 19994330.870999988168 29000000.010999999940 27999999.986999988556 3889818.058999984991 60305.956203108 2023-12-27T22:56:55.948506+00:00 19994330.878000020981 29000000.000000000000 28000000.014000058174 3890393.062999994028 60305.956214709 2023-12-27T22:56:56.950897+00:00 19994330.867999970913 29000000.000999998301 27999999.983000040054 3889246.990999997128 60305.956226311 2023-12-27T22:56:57.953291+00:00 19994330.873000029474 28999999.974999990314 28000000.008000019938 3894619.959000021219 60305.956237732 2023-12-27T22:56:58.940066+00:00 19994330.878999948502 29000000.015999998897 27999999.986999988556 3891193.872999995947 60305.956249515 2023-12-27T22:56:59.958093+00:00 19994330.871000051498 29000000.016999989748 28000000.024999979883 3888596.167999982834 60305.956260936 2023-12-27T22:57:00.944862+00:00 19994330.876000050455 28999999.983000010252 28000000.004999998957 3892817.954000025988 60305.956272538 2023-12-27T22:57:01.947268+00:00 19994330.871999979019 29000000.004000011832 27999999.965999998152 3892788.919999957085 60305.956283959 2023-12-27T22:57:02.934042+00:00 19994330.875000000000 29000000.002999991179 28000000.024999998510 3889452.126000047196 60305.956295742 2023-12-27T22:57:03.952063+00:00 19994330.875000000000 28999999.998999979347 28000000.021000001580 3893508.037000000011 60305.956307343 2023-12-27T22:57:04.954466+00:00 19994330.871999979019 29000000.001000050455 27999999.991999998689 3888403.979999959003 60305.956318764 2023-12-27T22:57:05.941239+00:00 19994330.871999979019 28999999.986000001431 27999999.991000000387 3895329.984000027180 60305.956330547 2023-12-27T22:57:06.959257+00:00 19994330.873999949545 29000000.005999978632 28000000.001000020653 3891067.946999967098 60305.956341968 2023-12-27T22:57:07.946038+00:00 19994330.874000068754 29000000.016999959946 28000000.026999980211 3892743.991000055801 60305.956353570 2023-12-27T22:57:08.948440+00:00 19994330.875999931246 28999999.994000021368 27999999.983000010252 3889578.055999993812 60305.956364991 2023-12-27T22:57:09.935214+00:00 19994330.872000098228 29000000.000000000000 27999999.967000011355 3898209.013999999035 60305.956376773 2023-12-27T22:57:10.953233+00:00 19994330.875000000000 28999999.971999999136 28000000.000999990851 3894624.995000004768 60305.956388195 2023-12-27T22:57:11.940007+00:00 19994330.872999910265 29000000.009999990463 28000000.013000011444 3885284.008999944199 60305.956399797 2023-12-27T22:57:12.942400+00:00 19994330.873000029474 28999999.976000070572 28000000.003000020981 3896658.087000011932 60305.956411579 2023-12-27T22:57:13.960419+00:00 19994330.871000051498 29000000.043999910355 28000000.004999998957 3885909.828999996185 60305.956423000 2023-12-27T22:57:14.947200+00:00 19994330.879999998957 29000000.018000010401 28000000.047999981791 3891530.059000014793 60305.956434602 2023-12-27T22:57:15.949595+00:00 19994330.870000001043 28999999.953000068665 27999999.912000000477 3894987.934000014793 60305.956446203 2023-12-27T22:57:16.951993+00:00 19994330.875000000000 29000000.028999920934 28000000.031000021845 3892309.033999979030 60305.956457805 2023-12-27T22:57:17.954386+00:00 19994330.873999949545 28999999.998000029474 28000000.005999978632 3890986.009000002872 60305.956469227 2023-12-27T22:57:18.941160+00:00 19994330.873000029474 29000000.004000071436 28000000.018000010401 3893445.981999992859 60305.956480828 2023-12-27T22:57:19.943555+00:00 19994330.875000000000 28999999.985999941826 27999999.996999979019 3885980.008000016212 60305.956492430 2023-12-27T22:57:20.945955+00:00 19994330.871999979019 29000000.011999960989 27999999.957000020891 3888076.065999985207 60305.956504032 2023-12-27T22:57:21.948361+00:00 19994330.871999979019 29000000.013000011444 28000000.039999961853 3889315.967000008095 60305.956515634 2023-12-27T22:57:22.950760+00:00 19994330.876000050455 28999999.980000019073 27999999.999000068754 3887224.972000002861 60305.956527235 2023-12-27T22:57:23.953153+00:00 19994330.870000001043 28999999.996000051498 27999999.975999951363 3890236.027999997139 60305.956538837 2023-12-27T22:57:24.955555+00:00 19994330.876999970526 28999999.996999979019 28000000.032000061125 3886123.010999978054 60305.956550258 2023-12-27T22:57:25.942326+00:00 19994330.872000001371 29000000.010999921709 27999999.974999900907 3884579.990000010002 60305.956561860 2023-12-27T22:57:26.944719+00:00 19994330.872999999672 29000000.015000101179 28000000.036000009626 3891667.020000040997 60305.956573462 2023-12-27T22:57:27.947122+00:00 19994330.877000000328 28999999.971999999136 27999999.995000001043 3888061.889999986161 60305.956585064 2023-12-27T22:57:28.949525+00:00 19994330.870000001043 28999999.980999950320 27999999.958999991417 3888709.129999995232 60305.956596591 2023-12-27T22:57:29.945422+00:00 19994330.875999998301 29000000.026000019163 28000000.011000040919 3892963.976999998093 60305.956608268 2023-12-27T22:57:30.954331+00:00 19994330.875999998301 29000000.006999969482 28000000.031000021845 3891624.038999975193 60305.956619869 2023-12-27T22:57:31.956732+00:00 19994330.868999991566 29000000.030000001192 28000000.003999948502 3890859.910000026226 60305.956631396 2023-12-27T22:57:32.952623+00:00 19994330.877999991179 28999999.969999998808 27999999.968000050634 3888356.072000027169 60305.956642998 2023-12-27T22:57:33.955025+00:00 19994330.873000029474 28999999.994000010192 28000000.029999971390 3888689.931999980938 60305.956654419 2023-12-27T22:57:34.941804+00:00 19994330.871999979019 28999999.989999990910 27999999.973999980837 3886435.973999977112 60305.956666202 2023-12-27T22:57:35.959828+00:00 19994330.877000000328 29000000.026999998838 28000000.006999969482 3891974.078000009060 60305.956677623 2023-12-27T22:57:36.946608+00:00 19994330.870000001043 28999999.986000001431 27999999.983000040054 3889713.926999986172 60305.956689225 2023-12-27T22:57:37.949005+00:00 19994330.876000020653 29000000.004000011832 28000000.050999999046 3887634.027999997139 60305.956700645 2023-12-27T22:57:38.935779+00:00 19994330.875000000000 28999999.995000001043 28000000.006999969482 3885432.101999998093 60305.956712428 2023-12-27T22:57:39.953797+00:00 19994330.868999961764 28999999.986999988556 27999999.965999998152 3889744.912000000011 60305.956723849 2023-12-27T22:57:40.940575+00:00 19994330.879000011832 29000000.011999990791 27999999.991000000387 3888947.924000024796 60305.956735451 2023-12-27T22:57:41.942974+00:00 19994330.870000001043 29000000.013999998569 28000000.006000000983 3888824.041000009049 60305.956747234 2023-12-27T22:57:42.961001+00:00 19994330.874000009149 28999999.984000030905 28000000.002000000328 3886495.973999977112 60305.956758655 2023-12-27T22:57:43.947780+00:00 19994330.875999990851 28999999.998999949545 28000000.026999998838 3888836.013000010978 60305.956770257 2023-12-27T22:57:44.950177+00:00 19994330.868000030518 28999999.989000018686 27999999.951000008732 3894461.097000002861 60305.956781678 2023-12-27T22:57:45.936948+00:00 19994330.877999961376 28999999.984000030905 27999999.995999988168 3888093.989000021946 60305.956793460 2023-12-27T22:57:46.954968+00:00 19994330.874000009149 29000000.028999980539 28000000.041999999434 3889022.908999979030 60305.956804881 2023-12-27T22:57:47.941744+00:00 19994330.874000009149 28999999.994000021368 28000000.015000019222 3893732.126999973785 60305.956816483 2023-12-27T22:57:48.944150+00:00 19994330.875999990851 29000000.000999990851 27999999.949999991804 3886037.885000050068 60305.956828085 2023-12-27T22:57:49.946552+00:00 19994330.870000001043 29000000.020999971777 27999999.996999979019 3885436.079999982845 60305.956839687 2023-12-27T22:57:50.948957+00:00 19994330.875000000000 29000000.017000079155 28000000.020000040531 3887425.925000011921 60305.956851289 2023-12-27T22:57:51.951355+00:00 19994330.873000029474 28999999.967999938875 27999999.986999988556 3884460.001999973785 60305.956862710 2023-12-27T22:57:52.938134+00:00 19994330.870999928564 29000000.003000020981 27999999.982999980450 3888407.013999999035 60305.956874493 2023-12-27T22:57:53.956154+00:00 19994330.876000050455 29000000.003999948502 28000000.041000008583 3892322.991999983788 60305.956885913 2023-12-27T22:57:54.942929+00:00 19994330.871999979019 29000000.001000050455 27999999.986999988556 3888798.930000007153 60305.956897515 2023-12-27T22:57:55.945323+00:00 19994330.876000050455 28999999.990999940783 27999999.951000031084 3888761.101999998093 60305.956909117 2023-12-27T22:57:56.947724+00:00 19994330.875999931246 28999999.986000061035 28000000.069999989122 3891140.958999990951 60305.956920719 2023-12-27T22:57:57.950123+00:00 19994330.872000098228 29000000.016999959946 27999999.921999990940 3890919.022000014782 60305.956932140 2023-12-27T22:57:58.936897+00:00 19994330.873999949545 28999999.993000030518 28000000.044999960810 3890929.070999979973 60305.956943742 2023-12-27T22:57:59.939294+00:00 19994330.873999949545 29000000.019000049680 28000000.007000088692 3891117.945000051986 60305.956955524 2023-12-27T22:58:00.957301+00:00 19994330.872000098228 28999999.973999980837 27999999.975999951363 3887598.928999959957 60305.956966945 2023-12-27T22:58:01.944073+00:00 19994330.872999910265 29000000.009999990463 28000000.046000000089 3888685.087999999989 60305.956978547 2023-12-27T22:58:02.946471+00:00 19994330.877000089735 28999999.988999959081 27999999.965999960899 3889466.013000010978 60305.956990149 2023-12-27T22:58:03.948867+00:00 19994330.876999970526 29000000.006000038236 28000000.014000058174 3890360.936999977101 60305.957001751 2023-12-27T22:58:04.951262+00:00 19994330.870999928564 29000000.018000010401 27999999.985999941826 3894966.999000012875 60305.957013172 2023-12-27T22:58:05.938028+00:00 19994330.871999979019 28999999.985999941826 28000000.013000011444 3889326.004999995232 60305.957024954 2023-12-27T22:58:06.956046+00:00 19994330.875000000000 29000000.017000079155 28000000.028000000864 3891130.946000040043 60305.957036375 2023-12-27T22:58:07.942811+00:00 19994330.876000050455 28999999.983999971300 27999999.935000058264 3891790.011999965180 60305.957047977 2023-12-27T22:58:08.945205+00:00 19994330.870000001043 28999999.997999999672 28000000.016999959946 3889303.013999999035 60305.957059579 2023-12-27T22:58:09.947605+00:00 19994330.875000000000 28999999.997999999672 28000000.029999971390 3890493.086000024807 60305.957071180 2023-12-27T22:58:10.950004+00:00 19994330.871999979019 28999999.999000001699 27999999.958999991417 3890134.970999956131 60305.957082782 2023-12-27T22:58:11.952400+00:00 19994330.876000050455 29000000.027000010014 28000000.039000030607 3890720.916000009049 60305.957094309 2023-12-27T22:58:12.948293+00:00 19994330.875999931246 28999999.960999999195 27999999.988999959081 3886131.083000063896 60305.957105986 2023-12-27T22:58:13.957190+00:00 19994330.870000001043 29000000.004000011832 27999999.991000059992 3886744.011999965180 60305.957117332 2023-12-27T22:58:14.937460+00:00 19994330.874000068754 29000000.006999999285 27999999.973000049591 3890844.024999976158 60305.957129114 2023-12-27T22:58:15.955478+00:00 19994330.871999979019 29000000.008999999613 28000000.028999920934 3890115.962000011932 60305.957140535 2023-12-27T22:58:16.942256+00:00 19994330.873999949545 29000000.000000000000 28000000.011999960989 3887447.986000061035 60305.957152137 2023-12-27T22:58:17.944655+00:00 19994330.875000000000 28999999.999999970198 28000000.004000071436 3890552.896999955177 60305.957163739 2023-12-27T22:58:18.947047+00:00 19994330.872000001371 28999999.971999999136 27999999.958999998868 3890953.105000019073 60305.957175341 2023-12-27T22:58:19.949446+00:00 19994330.875999998301 29000000.022999998182 28000000.010999988765 3893474.973999977112 60305.957186943 2023-12-27T22:58:20.951844+00:00 19994330.874000009149 29000000.006000038236 28000000.035000011325 3887835.034000039101 60305.957198364 2023-12-27T22:58:21.938620+00:00 19994330.870999999344 28999999.997999969870 27999999.965999990702 3881637.066999911796 60305.957210146 2023-12-27T22:58:22.956644+00:00 19994330.877000000328 28999999.984000030905 27999999.986000001431 3890574.860000013839 60305.957221568 2023-12-27T22:58:23.943423+00:00 19994330.875000000000 28999999.996999979019 28000000.032000008970 3890141.067000031006 60305.957233169 2023-12-27T22:58:24.945827+00:00 19994330.871000010520 29000000.013999998569 27999999.986000001431 3888222.003000020981 60305.957244590 2023-12-27T22:58:25.932607+00:00 19994330.875000000000 29000000.023999989033 28000000.032999988645 3891315.947999954224 60305.957256373 2023-12-27T22:58:26.950639+00:00 19994330.872999999672 28999999.982000049204 27999999.984999980778 3892854.037000060081 60305.957267975 2023-12-27T22:58:27.953036+00:00 19994330.873999979347 28999999.992999911308 27999999.985000010580 3887314.006999969017 60305.957279396 2023-12-27T22:58:28.939808+00:00 19994330.879000011832 28999999.978000041097 27999999.956000030041 3889942.004999995232 60305.957291178 2023-12-27T22:58:29.957825+00:00 19994330.868999991566 28999999.981999989599 28000000.010999981314 3888953.125000000000 60305.957302600 2023-12-27T22:58:30.944608+00:00 19994330.872000008821 29000000.021000031382 28000000.040000021458 3889020.861999989022 60305.957314202 2023-12-27T22:58:31.947007+00:00 19994330.874000009149 29000000.011000040919 27999999.955999970436 3889876.937000035774 60305.957325622 2023-12-27T22:58:32.933784+00:00 19994330.872999969870 28999999.975999951363 27999999.999000009149 3885621.986999989022 60305.957337405 2023-12-27T22:58:33.951798+00:00 19994330.876000050455 29000000.022999998182 28000000.029999971390 3886808.103999971878 60305.957348826 2023-12-27T22:58:34.938571+00:00 19994330.871999979019 28999999.996999979019 28000000.028000000864 3887042.965999960899 60305.957360428 2023-12-27T22:58:35.940962+00:00 19994330.879000011832 29000000.024000048637 28000000.031000021845 3889055.002000092994 60305.957372210 2023-12-27T22:58:36.958978+00:00 19994330.870999988168 29000000.018999930471 27999999.956000030041 3893129.936999917030 60305.957383631 2023-12-27T22:58:37.945755+00:00 19994330.873000029474 28999999.958000060171 28000000.000000000000 3892225.062000035774 60305.957395233 2023-12-27T22:58:38.948151+00:00 19994330.871999979019 29000000.023999929428 27999999.947000030428 3885828.044000030030 60305.957406654 2023-12-27T22:58:39.934929+00:00 19994330.875000000000 28999999.988000039011 28000000.046000000089 3892998.917999982834 60305.957418437 2023-12-27T22:58:40.952943+00:00 19994330.871999979019 29000000.009999990463 28000000.036999940872 3894848.029000043869 60305.957429858 2023-12-27T22:58:41.939712+00:00 19994330.878000020981 28999999.998000029474 27999999.980000019073 3890284.011999965180 60305.957441459 2023-12-27T22:58:42.942105+00:00 19994330.869000021368 28999999.975999951363 28000000.016999959946 3890074.965000032913 60305.957453061 2023-12-27T22:58:43.944498+00:00 19994330.878999948502 29000000.011000040919 27999999.983999971300 3887876.974999905098 60305.957464663 2023-12-27T22:58:44.946896+00:00 19994330.870999988168 29000000.013000011444 27999999.981000069529 3891001.109000086784 60305.957476265 2023-12-27T22:58:45.949293+00:00 19994330.874000068754 29000000.021000001580 28000000.047999981791 3887482.964999914169 60305.957487867 2023-12-27T22:58:46.951689+00:00 19994330.873999949545 28999999.971000000834 27999999.973000049591 3889204.022000073921 60305.957499469 2023-12-27T22:58:47.954081+00:00 19994330.873999949545 29000000.000000000000 27999999.926999930292 3887808.964999914169 60305.957510890 2023-12-27T22:58:48.940851+00:00 19994330.869000080973 28999999.995000001043 28000000.065999981016 3890128.029000043869 60305.957522491 2023-12-27T22:58:49.943248+00:00 19994330.879999998957 29000000.023999989033 28000000.009000059217 3889153.942999958992 60305.957534093 2023-12-27T22:58:50.945639+00:00 19994330.870000001043 28999999.981999989599 27999999.947999950498 3888988.055000067223 60305.957545695 2023-12-27T22:58:51.948035+00:00 19994330.876999970526 29000000.015000019222 28000000.046000000089 3893287.914000033867 60305.957557221 2023-12-27T22:58:52.943931+00:00 19994330.870000001043 28999999.995000001043 28000000.004000071436 3883670.127999901772 60305.957568899 2023-12-27T22:58:53.952837+00:00 19994330.873000029474 28999999.998999979347 27999999.986999988556 3886495.984000086784 60305.957580500 2023-12-27T22:58:54.955237+00:00 19994330.875999931246 28999999.986999988556 27999999.996999979019 3889166.995999931823 60305.957592027 2023-12-27T22:58:55.951129+00:00 19994330.875000000000 29000000.008999999613 27999999.977000001818 3889674.916000009049 60305.957603629 2023-12-27T22:58:56.953526+00:00 19994330.870000001043 29000000.004000011832 28000000.008999999613 3888605.070000051986 60305.957615050 2023-12-27T22:58:57.940307+00:00 19994330.879000071436 29000000.016000028700 28000000.019999999553 3888501.962000011932 60305.957626652 2023-12-27T22:58:58.942708+00:00 19994330.870999928564 29000000.004999998957 28000000.002000000328 3886431.000000000000 60305.957638253 2023-12-27T22:58:59.945109+00:00 19994330.875000000000 28999999.974999960512 28000000.013999998569 3889220.976999998093 60305.957649855 2023-12-27T22:59:00.947498+00:00 19994330.873000029474 29000000.013999998569 27999999.982000008225 3889067.055999993812 60305.957661276 2023-12-27T22:59:01.934273+00:00 19994330.871999979019 28999999.971000019461 28000000.018999990076 3890099.062999964226 60305.957673059 2023-12-27T22:59:02.952288+00:00 19994330.876000050455 29000000.004999998957 27999999.986000001431 3890381.919000030030 60305.957684661 2023-12-27T22:59:03.954678+00:00 19994330.873000029474 29000000.030000030994 28000000.012999981642 3885767.038999915123 60305.957696082 2023-12-27T22:59:04.941451+00:00 19994330.872999910265 28999999.972999930382 27999999.976000010967 3891192.891000031959 60305.957707684 2023-12-27T22:59:05.943849+00:00 19994330.875000000000 29000000.009000059217 27999999.997000008821 3889007.009999989998 60305.957719285 2023-12-27T22:59:06.946243+00:00 19994330.871000051498 29000000.011000040919 27999999.980000019073 3893409.081000090111 60305.957730887 2023-12-27T22:59:07.948636+00:00 19994330.875000000000 28999999.969999909401 28000000.001999970526 3891817.872999907006 60305.957742308 2023-12-27T22:59:08.935412+00:00 19994330.876999970526 29000000.036000009626 28000000.028000000864 3888531.052000045776 60305.957754090 2023-12-27T22:59:09.953432+00:00 19994330.871000051498 28999999.983000040054 27999999.990000009537 3887560.041000009049 60305.957765512 2023-12-27T22:59:10.940205+00:00 19994330.873999949545 28999999.991999980062 28000000.002999961376 3887680.054999948014 60305.957777114 2023-12-27T22:59:11.942605+00:00 19994330.873000029474 28999999.988999959081 27999999.997000038624 3888947.974000095855 60305.957788715 2023-12-27T22:59:12.945006+00:00 19994330.874000001699 29000000.017000079155 28000000.008999999613 3887329.911999940872 60305.957800317 2023-12-27T22:59:13.947405+00:00 19994330.879000000656 29000000.005999919027 28000000.002999961376 3889088.967000008095 60305.957811919 2023-12-27T22:59:14.949801+00:00 19994330.868000008166 28999999.994000080973 27999999.980000019073 3890900.126999973785 60305.957823340 2023-12-27T22:59:15.936580+00:00 19994330.875999998301 28999999.988999959081 27999999.983000040054 3884657.009999989998 60305.957835123 2023-12-27T22:59:16.954600+00:00 19994330.870999988168 29000000.019000049680 28000000.041999939829 3887480.990000010002 60305.957846544 2023-12-27T22:59:17.941377+00:00 19994330.878000009805 29000000.019999980927 28000000.022000070661 3885174.922000051010 60305.957858145 2023-12-27T22:59:18.943773+00:00 19994330.871999990195 28999999.960999969393 27999999.944999929518 3891217.074000000954 60305.957869567 2023-12-27T22:59:19.930550+00:00 19994330.870999988168 29000000.018000010401 28000000.052999969572 3892025.934999942780 60305.957881349 2023-12-27T22:59:20.948577+00:00 19994330.875000000000 28999999.970999959856 27999999.979000091553 3893938.050999999046 60305.957892951 2023-12-27T22:59:21.950979+00:00 19994330.875000000000 29000000.019999980927 27999999.978999968618 3889589.947000027169 60305.957904372 2023-12-27T22:59:22.937760+00:00 19994330.872000008821 28999999.975999999791 28000000.044999960810 3892325.083999990951 60305.957916155 2023-12-27T22:59:23.955778+00:00 19994330.875999990851 29000000.019999999553 27999999.935999989510 3892124.972000002861 60305.957927576 2023-12-27T22:59:24.942555+00:00 19994330.875000000000 29000000.008999999613 28000000.014999989420 3892505.980000019073 60305.957939178 2023-12-27T22:59:25.944956+00:00 19994330.870999988168 28999999.978999998420 27999999.990000009537 3891078.052999972831 60305.957950780 2023-12-27T22:59:26.947357+00:00 19994330.876000050455 29000000.035999979824 28000000.054000020027 3890938.909999967087 60305.957962382 2023-12-27T22:59:27.949762+00:00 19994330.870999988168 28999999.984000001103 27999999.962000008672 3895353.057000041008 60305.957973802 2023-12-27T22:59:28.936536+00:00 19994330.873999949545 28999999.997000008821 27999999.990000009537 3887570.026000022888 60305.957985404 2023-12-27T22:59:29.938933+00:00 19994330.872000038624 29000000.004000011832 27999999.998999949545 3890717.957000017166 60305.957997187 2023-12-27T22:59:30.956951+00:00 19994330.875999990851 29000000.004000011832 28000000.007000088692 3894582.023999928962 60305.958008608 2023-12-27T22:59:31.943718+00:00 19994330.875000000000 29000000.010999981314 28000000.008999940008 3886688.065999985207 60305.958020210 2023-12-27T22:59:32.946116+00:00 19994330.871999979019 28999999.990000009537 27999999.986999988556 3894836.864000082016 60305.958031812 2023-12-27T22:59:33.948519+00:00 19994330.874000009149 28999999.962999999523 27999999.981000069529 3895238.057999968994 60305.958043413 2023-12-27T22:59:34.950914+00:00 19994330.873000029474 29000000.041000008583 28000000.065999981016 3892550.945999979973 60305.958054940 2023-12-27T22:59:35.946806+00:00 19994330.874000009149 28999999.983999971300 27999999.989000000060 3890651.963000059128 60305.958066542 2023-12-27T22:59:36.949210+00:00 19994330.872999969870 28999999.986000001431 28000000.003000009805 3890748.202999948990 60305.958077963 2023-12-27T22:59:37.935984+00:00 19994330.875000000000 29000000.025000039488 27999999.978999990970 3892415.894999980927 60305.958089564 2023-12-27T22:59:38.938378+00:00 19994330.875999990851 28999999.982999980450 28000000.010000009090 3891045.001999973785 60305.958101347 2023-12-27T22:59:39.956397+00:00 19994330.874000068754 29000000.009999990463 28000000.034000009298 3887809.925000071991 60305.958112768 2023-12-27T22:59:40.943179+00:00 19994330.870999928564 28999999.999000009149 27999999.969999998808 3891934.187999964226 60305.958124370 2023-12-27T22:59:41.945583+00:00 19994330.875000000000 29000000.022999998182 28000000.022999998182 3891709.879000068177 60305.958135972 2023-12-27T22:59:42.947985+00:00 19994330.873000029474 29000000.016999959946 28000000.021000001580 3891578.952999948990 60305.958147574 2023-12-27T22:59:43.950383+00:00 19994330.870999928564 28999999.943000078201 27999999.934999998659 3892760.154000043869 60305.958158995 2023-12-27T22:59:44.937157+00:00 19994330.875000000000 29000000.031000021845 28000000.057999968529 3889349.918999909889 60305.958170597 2023-12-27T22:59:45.939558+00:00 19994330.876000050455 29000000.007999900728 27999999.950000051409 3891601.925000071991 60305.958182198 2023-12-27T22:59:46.941956+00:00 19994330.870000001043 28999999.978000041097 27999999.934999998659 3893877.996999979019 60305.958193800 2023-12-27T22:59:47.944360+00:00 19994330.876999970526 29000000.034999970347 28000000.093999978155 3890671.062999964226 60305.958205402 2023-12-27T22:59:48.946764+00:00 19994330.873000029474 28999999.973000049591 27999999.992999970913 3888251.953999996185 60305.958217004 2023-12-27T22:59:49.949162+00:00 19994330.875000000000 28999999.980000019073 27999999.971999999136 3891826.976999998093 60305.958228606 2023-12-27T22:59:50.951562+00:00 19994330.873999949545 29000000.013000011444 27999999.983000040054 3895667.065000057220 60305.958240027 2023-12-27T22:59:51.938335+00:00 19994330.870000001043 29000000.001999970526 28000000.021999958903 3891032.098999977112 60305.958251810 2023-12-27T22:59:52.956352+00:00 19994330.876000050455 28999999.993999961764 28000000.015000049025 3889407.797999978065 60305.958263231 2023-12-27T22:59:53.943134+00:00 19994330.873999949545 29000000.004999998957 27999999.976000010967 3889201.152999997139 60305.958274833 2023-12-27T22:59:54.945541+00:00 19994330.874000068754 28999999.975000020117 28000000.003999948502 3890561.978000044823 60305.958286254 2023-12-27T22:59:55.932317+00:00 19994330.873999949545 29000000.026000019163 28000000.022000070661 3891397.939999938011 60305.958298036 2023-12-27T22:59:56.950326+00:00 19994330.871000051498 29000000.018999930471 28000000.031999949366 3887154.981999992859 60305.958309638 2023-12-27T22:59:57.952718+00:00 19994330.876999970526 28999999.970000028610 27999999.942000031471 3895850.953000069130 60305.958321059 2023-12-27T22:59:58.939497+00:00 19994330.871999979019 29000000.021000031382 28000000.052999969572 3890633.149999976158 60305.958332842 2023-12-27T22:59:59.957513+00:00 19994330.873000029474 28999999.991000000387 27999999.950999978930 3892777.995000004768 60305.958344263 2023-12-27T23:00:00.944290+00:00 19994330.873999949545 28999999.993999999017 27999999.983000040054 3888877.935999989975 60305.958355865 2023-12-27T23:00:01.946687+00:00 19994330.873000029474 28999999.992000009865 27999999.990000009537 3894693.052999972831 60305.958367286 2023-12-27T23:00:02.933477+00:00 19994330.878000020981 29000000.002999991179 28000000.043999910355 3892353.930000067223 60305.958379068 2023-12-27T23:00:03.951495+00:00 19994330.871999979019 29000000.008999999613 27999999.991000059992 3887774.976999998093 60305.958390489 2023-12-27T23:00:04.938268+00:00 19994330.870000001043 28999999.988999988884 27999999.980999950320 3887567.041000009049 60305.958402091 2023-12-27T23:00:05.940671+00:00 19994330.876999970526 28999999.999000009149 28000000.017000079155 3889388.913999915123 60305.958413874 2023-12-27T23:00:06.958690+00:00 19994330.874000001699 29000000.027000010014 27999999.995999928564 3890570.089000105858 60305.958425295 2023-12-27T23:00:07.945462+00:00 19994330.872000001371 28999999.977999988943 28000000.002000089735 3890228.062999964226 60305.958436897 2023-12-27T23:00:08.947862+00:00 19994330.874000001699 29000000.018000010401 28000000.052999969572 3892275.914999961853 60305.958448318 2023-12-27T23:00:09.934636+00:00 19994330.875000000000 28999999.972999989986 27999999.924000021070 3897167.963999987114 60305.958460100 2023-12-27T23:00:10.952655+00:00 19994330.872999999672 29000000.012000020593 28000000.043999910355 3891346.078999996185 60305.958471521 2023-12-27T23:00:11.939423+00:00 19994330.875000000000 28999999.990000009537 27999999.973000049591 3894259.930999993812 60305.958483123 2023-12-27T23:00:12.941818+00:00 19994330.874000009149 29000000.013999998569 28000000.044999960810 3890121.045000075828 60305.958494725 2023-12-27T23:00:13.944210+00:00 19994330.872999999672 29000000.006999969482 27999999.984000001103 3887822.080999969970 60305.958506326 2023-12-27T23:00:14.946604+00:00 19994330.875999990851 28999999.989000018686 27999999.977999988943 3891149.878000020981 60305.958517929 2023-12-27T23:00:15.949008+00:00 19994330.869000021368 29000000.009999990463 28000000.039000000805 3893448.026999949943 60305.958529455 2023-12-27T23:00:16.944899+00:00 19994330.875999990851 29000000.001999970526 28000000.002000000328 3893901.091000080109 60305.958541132 2023-12-27T23:00:17.953801+00:00 19994330.870999988168 29000000.009000059217 27999999.980000000447 3894271.912999988068 60305.958552659 2023-12-27T23:00:18.949690+00:00 19994330.875000029802 28999999.971999999136 28000000.006999999285 3890859.036000012886 60305.958564260 2023-12-27T23:00:19.952081+00:00 19994330.875999990851 29000000.014999989420 27999999.930000010878 3891685.005999923218 60305.958575681 2023-12-27T23:00:20.938858+00:00 19994330.874000009149 29000000.005999919027 28000000.084999978542 3894405.991000055801 60305.958587283 2023-12-27T23:00:21.941255+00:00 19994330.875000000000 29000000.037000060081 28000000.007999990135 3892219.042999982834 60305.958598885 2023-12-27T23:00:22.943656+00:00 19994330.873999949545 28999999.944999929518 27999999.934999998659 3889825.934999942780 60305.958610487 2023-12-27T23:00:23.946053+00:00 19994330.869000021368 29000000.008000019938 28000000.016000028700 3889077.052000045776 60305.958622089 2023-12-27T23:00:24.948452+00:00 19994330.877000030130 28999999.996999979019 27999999.977000001818 3889382.998999952804 60305.958633690 2023-12-27T23:00:25.950841+00:00 19994330.870000001043 28999999.973000049591 27999999.997999969870 3894141.893000007141 60305.958645292 2023-12-27T23:00:26.953236+00:00 19994330.875999990851 29000000.021999958903 28000000.031000021845 3885936.991999983788 60305.958656713 2023-12-27T23:00:27.940014+00:00 19994330.879000011832 29000000.021000031382 27999999.999000009149 3889075.962000011932 60305.958668315 2023-12-27T23:00:28.942413+00:00 19994330.868999961764 28999999.968999978155 28000000.031000021845 3894995.140999999829 60305.958679917 2023-12-27T23:00:29.944810+00:00 19994330.876000050455 29000000.001000050455 27999999.969999969006 3893825.988000000827 60305.958691519 2023-12-27T23:00:30.947206+00:00 19994330.870999988168 29000000.004999998957 27999999.953999999911 3888290.880999999121 60305.958702940 2023-12-27T23:00:31.933982+00:00 19994330.870999928564 28999999.996000051498 28000000.049000021070 3896238.006999998819 60305.958714722 2023-12-27T23:00:32.951997+00:00 19994330.876000050455 28999999.997999910265 27999999.955999970436 3891805.115000002086 60305.958726324 2023-12-27T23:00:33.954387+00:00 19994330.871000051498 29000000.036000009626 28000000.047999981791 3893933.956999999005 60305.958737745 2023-12-27T23:00:34.941163+00:00 19994330.879999998957 28999999.978000041097 28000000.014999989420 3891695.026999998838 60305.958749347 2023-12-27T23:00:35.943564+00:00 19994330.871999979019 29000000.001999970526 27999999.925999999046 3895192.006000000983 60305.958760949 2023-12-27T23:00:36.945965+00:00 19994330.870999928564 29000000.013000011444 28000000.063000079244 3888297.080999999773 60305.958772550 2023-12-27T23:00:37.948366+00:00 19994330.877000089735 28999999.973999999464 28000000.031000021845 3892190.913999997079 60305.958783972 2023-12-27T23:00:38.935138+00:00 19994330.870999928564 29000000.013999998569 27999999.977000001818 3890214.982000000775 60305.958795754 2023-12-27T23:00:39.953157+00:00 19994330.875000000000 28999999.984999999404 27999999.977999929339 3891695.961000002921 60305.958807175 2023-12-27T23:00:40.939932+00:00 19994330.876000050455 29000000.015000019222 27999999.976000070572 3885439.032999999821 60305.958818777 2023-12-27T23:00:41.942323+00:00 19994330.870000001043 29000000.003999978304 27999999.978999968618 3887993.031999997795 60305.958830378 2023-12-27T23:00:42.944714+00:00 19994330.878000020981 28999999.992000009865 28000000.062999960035 3890131.941000000108 60305.958841980 2023-12-27T23:00:43.947115+00:00 19994330.869999889284 29000000.015999998897 27999999.993000030518 3890532.050000004005 60305.958853582 2023-12-27T23:00:44.949512+00:00 19994330.874000068754 28999999.982999980450 27999999.970999959856 3891936.009999989998 60305.958865003 2023-12-27T23:00:45.936283+00:00 19994330.875999931246 29000000.028999980539 28000000.040000081062 3891321.994000003207 60305.958876786 2023-12-27T23:00:46.954305+00:00 19994330.872000098228 28999999.966000020504 27999999.955999970436 3890248.009000002872 60305.958888207 2023-12-27T23:00:47.941073+00:00 19994330.873999949545 29000000.014999989420 28000000.049999948591 3887527.957000001799 60305.958899809 2023-12-27T23:00:48.943468+00:00 19994330.873999949545 28999999.995000001043 27999999.970000028610 3884848.019999995828 60305.958911411 2023-12-27T23:00:49.945860+00:00 19994330.871000051498 29000000.022000011057 28000000.029999971390 3889519.944000006188 60305.958923012 2023-12-27T23:00:50.948263+00:00 19994330.878000020981 28999999.990000009537 28000000.014999989420 3892141.002999991179 60305.958934614 2023-12-27T23:00:51.950662+00:00 19994330.870999928564 28999999.991000000387 27999999.925999999046 3889596.064000010025 60305.958946035 2023-12-27T23:00:52.937432+00:00 19994330.877000089735 28999999.981999989599 28000000.050999999046 3893725.045000001788 60305.958957818 2023-12-27T23:00:53.955454+00:00 19994330.872999910265 29000000.008000019938 27999999.956000000238 3892627.973999992013 60305.958969239 2023-12-27T23:00:54.942224+00:00 19994330.870000001043 29000000.032999929041 28000000.063999999315 3889907.951000005007 60305.958980841 2023-12-27T23:00:55.944615+00:00 19994330.876000050455 28999999.964000109583 27999999.914999991655 3891762.026999995112 60305.958992442 2023-12-27T23:00:56.947011+00:00 19994330.873999949545 28999999.988999959081 28000000.003000020981 3890261.090000004042 60305.959004044 2023-12-27T23:00:57.949409+00:00 19994330.874000068754 29000000.029999971390 28000000.037000000477 3893131.896999999881 60305.959015571 2023-12-27T23:00:58.945306+00:00 19994330.875000000000 29000000.008000019938 27999999.967999991030 3887485.001000002027 60305.959027173 2023-12-27T23:00:59.947704+00:00 19994330.870999999344 28999999.980999950320 28000000.018000010401 3892949.026999995112 60305.959038747 2023-12-27T23:01:00.947731+00:00 19994330.875999998301 29000000.002000089735 28000000.062999989837 3890090.957000001799 60305.959050349 2023-12-27T23:01:01.950138+00:00 19994330.872000001371 29000000.003999948502 27999999.957000020891 3891890.055999993812 60305.959061950 2023-12-27T23:01:02.952538+00:00 19994330.874000001699 28999999.996999979019 27999999.995000001043 3892754.945999994874 60305.959073372 2023-12-27T23:01:03.939311+00:00 19994330.871999990195 28999999.973000049591 27999999.978999968618 3892781.997000008821 60305.959084974 2023-12-27T23:01:04.941712+00:00 19994330.875000000000 28999999.975000020117 28000000.018999990076 3886915.043000013102 60305.959096575 2023-12-27T23:01:05.944104+00:00 19994330.873000010848 29000000.034999970347 28000000.022000011057 3894800.010999978054 60305.959108177 2023-12-27T23:01:06.946503+00:00 19994330.877000000328 29000000.019999980927 27999999.991999980062 3887377.016000003088 60305.959119598 2023-12-27T23:01:07.933270+00:00 19994330.870999988168 28999999.980000019073 27999999.981000009924 3890411.041999996174 60305.959131381 2023-12-27T23:01:08.951290+00:00 19994330.874000009149 29000000.011999960989 28000000.027000010014 3891988.868000001181 60305.959142982 2023-12-27T23:01:09.953683+00:00 19994330.876999970526 28999999.989000078291 27999999.960999969393 3890647.044000000227 60305.959154403 2023-12-27T23:01:10.940456+00:00 19994330.867000009865 29000000.013999938965 28000000.019999980927 3889540.969000012148 60305.959166005 2023-12-27T23:01:11.942846+00:00 19994330.879999998957 28999999.981999989599 27999999.973000049591 3892661.018000007141 60305.959177607 2023-12-27T23:01:12.945243+00:00 19994330.870999988168 29000000.016999959946 28000000.059999939054 3887682.995999991894 60305.959189209 2023-12-27T23:01:13.947645+00:00 19994330.875000000000 29000000.019000049680 27999999.965000029653 3890683.092999995220 60305.959200735 2023-12-27T23:01:14.943533+00:00 19994330.874000009149 28999999.980999998748 28000000.004999998957 3889555.893999993801 60305.959212413 2023-12-27T23:01:15.952441+00:00 19994330.870999988168 28999999.999000009149 28000000.016000028700 3889664.012000023853 60305.959223758 2023-12-27T23:01:16.932708+00:00 19994330.875999990851 28999999.988999988884 27999999.939999941736 3895287.916999996174 60305.959235541 2023-12-27T23:01:17.950725+00:00 19994330.874000009149 29000000.021999999881 28000000.030000090599 3890040.102999985218 60305.959246962 2023-12-27T23:01:18.937497+00:00 19994330.871999979019 28999999.997999999672 28000000.050999999046 3890194.971000016201 60305.959258564 2023-12-27T23:01:19.939899+00:00 19994330.875000000000 28999999.969999998808 27999999.993999961764 3893855.026999980211 60305.959270346 2023-12-27T23:01:20.957915+00:00 19994330.873000029474 29000000.010000020266 27999999.963999990374 3890943.947000027169 60305.959281767 2023-12-27T23:01:21.944694+00:00 19994330.873000029474 29000000.015999969095 27999999.988999959081 3889346.053999990225 60305.959293369 2023-12-27T23:01:22.947096+00:00 19994330.877999961376 28999999.991000030190 28000000.032000061125 3893180.968999981880 60305.959304920 2023-12-27T23:01:23.945073+00:00 19994330.870000001043 28999999.992999970913 27999999.996999979019 3889604.116000025999 60305.959316597 2023-12-27T23:01:24.953978+00:00 19994330.875000000000 29000000.004999998957 27999999.978000041097 3891161.797999978065 60305.959327943 2023-12-27T23:01:25.934242+00:00 19994330.873999949545 29000000.020000040531 28000000.009999990463 3893280.055999993812 60305.959339725 2023-12-27T23:01:26.952263+00:00 19994330.871000051498 28999999.998999949545 27999999.988000039011 3890458.064000010025 60305.959351147 2023-12-27T23:01:27.939045+00:00 19994330.876999970526 28999999.996000051498 28000000.020999908447 3893690.016000003088 60305.959362748 2023-12-27T23:01:28.941447+00:00 19994330.871999979019 28999999.992999970913 27999999.998000029474 3890600.004999995232 60305.959374350 2023-12-27T23:01:29.943850+00:00 19994330.875000000000 28999999.994000021368 28000000.032000061125 3884942.092999995220 60305.959385952 2023-12-27T23:01:30.946252+00:00 19994330.874000068754 29000000.014999989420 27999999.978000000119 3890621.858999996912 60305.959397554 2023-12-27T23:01:31.948653+00:00 19994330.873000029474 28999999.979999959469 27999999.977999988943 3897350.071000009775 60305.959408975 2023-12-27T23:01:32.935431+00:00 19994330.870999928564 29000000.021000031382 27999999.998000010848 3898462.946000009775 60305.959420757 2023-12-27T23:01:33.953447+00:00 19994330.878000020981 28999999.978999968618 28000000.003999989480 3890919.956999986898 60305.959432179 2023-12-27T23:01:34.940221+00:00 19994330.868000030518 28999999.996000051498 27999999.979999989271 3894574.009000002872 60305.959443781 2023-12-27T23:01:35.942621+00:00 19994330.876999970526 29000000.021999958903 28000000.071000009775 3887726.009999989998 60305.959455201 2023-12-27T23:01:36.929398+00:00 19994330.871999979019 29000000.007000088692 27999999.926999989897 3896223.001000016928 60305.959466984 2023-12-27T23:01:37.947417+00:00 19994330.876999970526 28999999.982999920845 28000000.011000011116 3893222.989000021946 60305.959478586 2023-12-27T23:01:38.949815+00:00 19994330.875000000000 28999999.999000068754 27999999.988000009209 3893570.072999954224 60305.959490007 2023-12-27T23:01:39.936587+00:00 19994330.872000098228 29000000.000000000000 28000000.030000030994 3892870.953999996185 60305.959501789 2023-12-27T23:01:40.954604+00:00 19994330.875000000000 29000000.000000000000 27999999.962999999523 3890573.089000045788 60305.959513210 2023-12-27T23:01:41.941377+00:00 19994330.873999949545 29000000.016999959946 28000000.003999948502 3892038.890999972820 60305.959524812 2023-12-27T23:01:42.943780+00:00 19994330.870000001043 29000000.004999998957 28000000.041000008583 3893868.040000020992 60305.959536414 2023-12-27T23:01:43.946185+00:00 19994330.875999931246 28999999.991000059992 27999999.997000038624 3893676.037000000011 60305.959548016 2023-12-27T23:01:44.948582+00:00 19994330.871000051498 28999999.987999919802 27999999.995999988168 3894321.973999977112 60305.959559437 2023-12-27T23:01:45.935359+00:00 19994330.878999948502 28999999.993000030518 27999999.968999978155 3894438.010999978054 60305.959571039 2023-12-27T23:01:46.937753+00:00 19994330.874000068754 29000000.029000040144 28000000.040000021458 3891766.885000050068 60305.959582821 2023-12-27T23:01:47.955776+00:00 19994330.868000030518 28999999.981999989599 27999999.981999989599 3892158.169999957085 60305.959594242 2023-12-27T23:01:48.942553+00:00 19994330.877999901772 29000000.015999909490 27999999.989999949932 3890681.907999991905 60305.959605844 2023-12-27T23:01:49.944950+00:00 19994330.872000098228 28999999.984000090510 28000000.008000019938 3891698.125000000000 60305.959617446 2023-12-27T23:01:50.947345+00:00 19994330.871999979019 29000000.013000011444 28000000.034999970347 3894550.925999999046 60305.959629048 2023-12-27T23:01:51.949744+00:00 19994330.878000020981 28999999.986999999732 28000000.007000088692 3893622.031000018120 60305.959640469 2023-12-27T23:01:52.936520+00:00 19994330.868999961764 28999999.971999999136 27999999.934999939054 3892498.842000008095 60305.959652071 2023-12-27T23:01:53.938912+00:00 19994330.875000000000 29000000.025000009686 28000000.017000079155 3891183.030000030994 60305.959663672 2023-12-27T23:01:54.941309+00:00 19994330.875999998301 28999999.985999990255 27999999.989999890327 3891430.106999992859 60305.959675274 2023-12-27T23:01:55.943700+00:00 19994330.872000001371 29000000.026000019163 28000000.026000019163 3890011.908999979030 60305.959686876 2023-12-27T23:01:56.946097+00:00 19994330.874000001699 28999999.969999998808 27999999.986999988556 3893719.948000013828 60305.959698478 2023-12-27T23:01:57.948494+00:00 19994330.878000009805 28999999.996999979019 27999999.997000098228 3894213.061999977101 60305.959710080 2023-12-27T23:01:58.950897+00:00 19994330.868000000715 29000000.029000010341 27999999.995999928564 3894494.908999979030 60305.959721501 2023-12-27T23:01:59.937673+00:00 19994330.877999991179 28999999.989999979734 28000000.032000061125 3894181.107000052929 60305.959733102 2023-12-27T23:02:00.940062+00:00 19994330.870000001043 28999999.980000019073 27999999.989999890327 3895516.946999967098 60305.959744704 2023-12-27T23:02:01.942460+00:00 19994330.875999990851 29000000.027000010014 28000000.004000071436 3893372.097000002861 60305.959756306 2023-12-27T23:02:02.944851+00:00 19994330.874000009149 29000000.004000011832 28000000.026999950409 3896427.910000026226 60305.959767832 2023-12-27T23:02:03.940743+00:00 19994330.874000009149 29000000.015999969095 27999999.995000001043 3891443.024999976158 60305.959779510 2023-12-27T23:02:04.949640+00:00 19994330.872999999672 28999999.970000028610 27999999.933000091463 3891899.027999997139 60305.959791112 2023-12-27T23:02:05.952038+00:00 19994330.872999999672 29000000.004999998957 28000000.039999961853 3893432.975000023842 60305.959802638 2023-12-27T23:02:06.947928+00:00 19994330.870000001043 29000000.011999960989 28000000.004999998957 3890088.027999997139 60305.959814315 2023-12-27T23:02:07.956827+00:00 19994330.879000011832 29000000.007000029087 27999999.978999968618 3888101.976000010967 60305.959825661 2023-12-27T23:02:08.937098+00:00 19994330.872999969870 29000000.018999990076 28000000.041999999434 3891127.930999993812 60305.959837444 2023-12-27T23:02:09.955121+00:00 19994330.874000009149 28999999.985999941826 27999999.989000000060 3889473.123999952804 60305.959848864 2023-12-27T23:02:10.941898+00:00 19994330.874000009149 28999999.956000089645 27999999.995999988168 3892756.961000024807 60305.959860466 2023-12-27T23:02:11.944297+00:00 19994330.871999979019 29000000.009999990463 27999999.917000010610 3890199.017000020016 60305.959871887 2023-12-27T23:02:12.931074+00:00 19994330.875999990851 29000000.037999991328 28000000.074999999255 3898461.990000010002 60305.959883670 2023-12-27T23:02:13.949097+00:00 19994330.872000038624 28999999.988999959081 28000000.023999989033 3898540.012999951839 60305.959895272 2023-12-27T23:02:14.951497+00:00 19994330.872999969870 28999999.991999980062 27999999.978000018746 3890942.024000049103 60305.959906693 2023-12-27T23:02:15.938280+00:00 19994330.877000030130 29000000.002000089735 27999999.998999979347 3896361.935000001919 60305.959918476 2023-12-27T23:02:16.956302+00:00 19994330.868999961764 28999999.968999978155 27999999.993000000715 3897788.063999950886 60305.959929897 2023-12-27T23:02:17.943076+00:00 19994330.878000020981 28999999.996999979019 27999999.958000000566 3895212.916999996174 60305.959941498 2023-12-27T23:02:18.945478+00:00 19994330.870999988168 29000000.041999939829 28000000.059999998659 3892879.074000000954 60305.959952920 2023-12-27T23:02:19.932253+00:00 19994330.875000000000 29000000.009000059217 27999999.947000030428 3893196.893000007141 60305.959964702 2023-12-27T23:02:20.950268+00:00 19994330.875000000000 28999999.960999969393 28000000.032999988645 3895865.081000030041 60305.959976123 2023-12-27T23:02:21.937036+00:00 19994330.868000030518 29000000.009000059217 27999999.995999988168 3896536.977999985218 60305.959987725 2023-12-27T23:02:22.939434+00:00 19994330.875000000000 29000000.000999931246 28000000.022000011057 3895380.095000029076 60305.959999507 2023-12-27T23:02:23.957447+00:00 19994330.881999969482 29000000.009000059217 28000000.010999981314 3890331.912999988068 60305.960010929 2023-12-27T23:02:24.944220+00:00 19994330.866000059992 28999999.990999940783 27999999.958999991417 3887467.978999971878 60305.960022531 2023-12-27T23:02:25.946620+00:00 19994330.877999901772 29000000.014000058174 28000000.001999970526 3890865.018999993801 60305.960033951 2023-12-27T23:02:26.933398+00:00 19994330.872000098228 28999999.987999919802 28000000.000000059605 3896381.062000035774 60305.960045734 2023-12-27T23:02:27.951413+00:00 19994330.873999949545 29000000.012000080198 27999999.990999940783 3890775.935000001919 60305.960057155 2023-12-27T23:02:28.938187+00:00 19994330.875000000000 29000000.002000000328 28000000.032000061125 3894172.034999967087 60305.960068757 2023-12-27T23:02:29.940581+00:00 19994330.870000001043 28999999.985000010580 28000000.029999971390 3891126.990999997128 60305.960080358 2023-12-27T23:02:30.942973+00:00 19994330.873999949545 29000000.021999999881 27999999.949000000954 3892954.935999989975 60305.960091960 2023-12-27T23:02:31.945371+00:00 19994330.877000089735 28999999.988999988884 28000000.036000009626 3891237.125000000000 60305.960103562 2023-12-27T23:02:32.947778+00:00 19994330.870999928564 28999999.993000000715 27999999.983999971300 3887905.002000033855 60305.960114983 2023-12-27T23:02:33.934556+00:00 19994330.876000050455 28999999.992000009865 28000000.004000071436 3893347.949999988079 60305.960126766 2023-12-27T23:02:34.952568+00:00 19994330.873999949545 28999999.993999991566 27999999.998999949545 3892368.945999979973 60305.960138187 2023-12-27T23:02:35.939346+00:00 19994330.873000029474 29000000.018999990076 27999999.978000041097 3890040.038000047207 60305.960149789 2023-12-27T23:02:36.941742+00:00 19994330.876000050455 29000000.002000000328 27999999.989999890327 3891433.965999960899 60305.960161391 2023-12-27T23:02:37.944134+00:00 19994330.868999961764 28999999.995000001043 28000000.039000030607 3889042.023000001907 60305.960172992 2023-12-27T23:02:38.946534+00:00 19994330.875000000000 28999999.971999999136 27999999.957000020891 3890931.041999996174 60305.960184413 2023-12-27T23:02:39.933307+00:00 19994330.873000029474 29000000.036000009626 28000000.018000010401 3894333.943000019062 60305.960196196 2023-12-27T23:02:40.951329+00:00 19994330.873999949545 28999999.977000001818 27999999.955000039190 3894686.027000010014 60305.960207798 2023-12-27T23:02:41.953724+00:00 19994330.876000050455 29000000.009999990463 28000000.062999960035 3890997.967999995220 60305.960219218 2023-12-27T23:02:42.940494+00:00 19994330.870999928564 28999999.971999999136 27999999.965999960899 3893387.983999968041 60305.960230820 2023-12-27T23:02:43.942891+00:00 19994330.874000068754 29000000.032999988645 28000000.021000031382 3890561.984000027180 60305.960242422 2023-12-27T23:02:44.945282+00:00 19994330.875000000000 29000000.014999989420 28000000.021000031382 3890087.007000029087 60305.960254024 2023-12-27T23:02:45.947677+00:00 19994330.870000001043 28999999.961000028998 27999999.924999948591 3892017.995999931823 60305.960265556 2023-12-27T23:02:46.944070+00:00 19994330.877999901772 28999999.998000029474 28000000.032000001520 3893642.016000031959 60305.960277233 2023-12-27T23:02:47.952978+00:00 19994330.872000001371 29000000.034999970347 28000000.043000001460 3893907.026000022888 60305.960288579 2023-12-27T23:02:48.933250+00:00 19994330.875000000000 28999999.965000029653 27999999.973999999464 3894591.013000010978 60305.960300362 2023-12-27T23:02:49.951277+00:00 19994330.875999998301 29000000.034999970347 27999999.977000001818 3893393.044999957085 60305.960311964 2023-12-27T23:02:50.953680+00:00 19994330.871000010520 28999999.973000049591 28000000.035000000149 3894954.950999975204 60305.960323385 2023-12-27T23:02:51.940457+00:00 19994330.872999999672 29000000.024999979883 27999999.980000019073 3891001.013000010978 60305.960334986 2023-12-27T23:02:52.942853+00:00 19994330.876999989152 28999999.971999999136 28000000.005999978632 3894074.003000020981 60305.960346589 2023-12-27T23:02:53.945257+00:00 19994330.871000021696 29000000.031999949366 27999999.957000020891 3889913.006999969017 60305.960358190 2023-12-27T23:02:54.947656+00:00 19994330.877999991179 29000000.006000038236 28000000.104999989271 3893164.963000059128 60305.960369611 2023-12-27T23:02:55.934423+00:00 19994330.870000001043 28999999.980999950320 27999999.921000000089 3897904.065999985207 60305.960381394 2023-12-27T23:02:56.952439+00:00 19994330.875000000000 28999999.990000009537 28000000.008999999613 3895285.935999989975 60305.960392815 2023-12-27T23:02:57.939218+00:00 19994330.873999979347 29000000.022000070661 27999999.971000019461 3895249.039999961853 60305.960404417 2023-12-27T23:02:58.941613+00:00 19994330.872000008821 28999999.989999890327 27999999.998999949545 3894263.900000094902 60305.960415838 2023-12-27T23:02:59.928388+00:00 19994330.874999970198 29000000.003000020981 28000000.003000020981 3891159.071999907028 60305.960427620 2023-12-27T23:03:00.946400+00:00 19994330.875000000000 29000000.004000071436 28000000.055000010878 3892600.998000026215 60305.960439222 2023-12-27T23:03:01.948807+00:00 19994330.870000001043 28999999.988999959081 27999999.985000010580 3893299.932000041008 60305.960450643 2023-12-27T23:03:02.935582+00:00 19994330.879000011832 29000000.009000059217 27999999.959999978542 3893941.180999993812 60305.960462426 2023-12-27T23:03:03.953601+00:00 19994330.870000001043 28999999.986999988556 28000000.083999991417 3894080.850999950897 60305.960473847 2023-12-27T23:03:04.940378+00:00 19994330.874000009149 28999999.988999959081 27999999.938999950886 3891371.083999990951 60305.960485449 2023-12-27T23:03:05.942773+00:00 19994330.875999990851 29000000.032000001520 28000000.015000101179 3891630.894999980927 60305.960496870 2023-12-27T23:03:06.929549+00:00 19994330.872000038624 28999999.964000001550 27999999.988999959081 3893456.942000031006 60305.960508652 2023-12-27T23:03:07.947571+00:00 19994330.871999979019 29000000.030000001192 27999999.986999988556 3892933.133000016212 60305.960520073 2023-12-27T23:03:08.934348+00:00 19994330.876999970526 29000000.004999998957 28000000.021000031382 3891526.942999958992 60305.960531675 2023-12-27T23:03:09.936744+00:00 19994330.870999988168 29000000.004000011832 28000000.013999938965 3887572.049000024796 60305.960543458 2023-12-27T23:03:10.954760+00:00 19994330.875000000000 28999999.947999980301 27999999.947000030428 3895898.942000031006 60305.960554879 2023-12-27T23:03:11.941530+00:00 19994330.874000009149 29000000.055000010878 28000000.029000040144 3894036.054999948014 60305.960566481 2023-12-27T23:03:12.943924+00:00 19994330.875000000000 28999999.986000001431 28000000.022999998182 3897081.025000094902 60305.960578082 2023-12-27T23:03:13.946318+00:00 19994330.872999969870 28999999.982999980450 27999999.972999930382 3895300.990999937057 60305.960589684 2023-12-27T23:03:14.948717+00:00 19994330.873000029474 28999999.996000051498 28000000.045000080019 3896686.991000055801 60305.960601105 2023-12-27T23:03:15.935490+00:00 19994330.875000000000 29000000.002999961376 27999999.996999979019 3897442.974999905098 60305.960612707 2023-12-27T23:03:16.937890+00:00 19994330.871999979019 29000000.004999998957 27999999.968999978155 3896342.010000110138 60305.960624309 2023-12-27T23:03:17.940290+00:00 19994330.871000051498 29000000.020000040531 27999999.985999941826 3896741.079999924172 60305.960635911 2023-12-27T23:03:18.942688+00:00 19994330.876999970526 28999999.977999988943 28000000.017000079155 3895939.891999959946 60305.960647513 2023-12-27T23:03:19.945083+00:00 19994330.874000068754 28999999.985000010580 28000000.000000000000 3895450.121000051033 60305.960659115 2023-12-27T23:03:20.947486+00:00 19994330.872999910265 29000000.034999970347 28000000.010999921709 3897210.820000051986 60305.960670716 2023-12-27T23:03:21.949891+00:00 19994330.875000000000 28999999.981000009924 27999999.994000080973 3891996.148000001907 60305.960682137 2023-12-27T23:03:22.936664+00:00 19994330.873000029474 28999999.996999979019 28000000.024999979883 3890627.969999908935 60305.960693739 2023-12-27T23:03:23.939059+00:00 19994330.873000029474 28999999.990000009537 27999999.952999949455 3892878.978000044823 60305.960705341 2023-12-27T23:03:24.941450+00:00 19994330.873999949545 29000000.027000069618 28000000.038000110537 3891489.008000016212 60305.960716943 2023-12-27T23:03:25.943844+00:00 19994330.873000029474 28999999.985999941826 27999999.956000000238 3891758.932000041008 60305.960728469 2023-12-27T23:03:26.939737+00:00 19994330.876000050455 28999999.998999949545 27999999.991999991238 3892023.145999907982 60305.960740146 2023-12-27T23:03:27.948646+00:00 19994330.870000001043 29000000.002000089735 28000000.005000010133 3894029.889000058174 60305.960751748 2023-12-27T23:03:28.951047+00:00 19994330.877999901772 29000000.005999919027 28000000.041000008583 3893714.016000031959 60305.960763275 2023-12-27T23:03:29.946937+00:00 19994330.873000029474 28999999.978999968618 27999999.960999999195 3892680.950999975204 60305.960774877 2023-12-27T23:03:30.949337+00:00 19994330.869000080973 29000000.007000088692 28000000.057999998331 3891990.097000002861 60305.960786298 2023-12-27T23:03:31.936116+00:00 19994330.878999948502 29000000.013000011444 27999999.960000008345 3898114.901999949943 60305.960797899 2023-12-27T23:03:32.938513+00:00 19994330.871999979019 29000000.000999931246 27999999.991999980062 3894635.032000064850 60305.960809501 2023-12-27T23:03:33.940910+00:00 19994330.874000068754 29000000.016000028700 28000000.016999989748 3891339.042999982834 60305.960821103 2023-12-27T23:03:34.943315+00:00 19994330.876999970526 28999999.983000040054 28000000.017000019550 3891492.942999958992 60305.960832524 2023-12-27T23:03:35.930098+00:00 19994330.868999961764 29000000.001999970526 27999999.990000009537 3895484.958000063896 60305.960844307 2023-12-27T23:03:36.948115+00:00 19994330.875000000000 28999999.988999959081 28000000.009999990463 3893763.152999997139 60305.960855909 2023-12-27T23:03:37.950518+00:00 19994330.876999970526 29000000.006000038236 27999999.967000011355 3898533.954999924172 60305.960867330 2023-12-27T23:03:38.937297+00:00 19994330.871000051498 28999999.993000030518 27999999.992999970913 3896832.950000048149 60305.960878931 2023-12-27T23:03:39.939689+00:00 19994330.873999949545 28999999.993999961764 28000000.030000030994 3894461.018000007141 60305.960890533 2023-12-27T23:03:40.942083+00:00 19994330.870999999344 29000000.001999970526 27999999.949000000954 3897196.965999960899 60305.960902135 2023-12-27T23:03:41.944491+00:00 19994330.874000001699 29000000.001999970526 28000000.007999960333 3891764.072000027169 60305.960913556 2023-12-27T23:03:42.931264+00:00 19994330.877000000328 29000000.017000000924 28000000.071000039577 3887409.934999942780 60305.960925339 2023-12-27T23:03:43.949278+00:00 19994330.872000008821 28999999.973999999464 27999999.980999950320 3890835.055000067223 60305.960936760 2023-12-27T23:03:44.936054+00:00 19994330.876999989152 29000000.008000001311 27999999.946000099182 3889264.912999988068 60305.960948362 2023-12-27T23:03:45.938453+00:00 19994330.870000001043 29000000.018999990076 28000000.043999910355 3890133.044000030030 60305.960960144 2023-12-27T23:03:46.956471+00:00 19994330.874999988824 29000000.008000019938 27999999.991000059992 3891996.051999927033 60305.960971565 2023-12-27T23:03:47.943250+00:00 19994330.875000000000 28999999.962999999523 27999999.978999968618 3889397.940000057220 60305.960983167 2023-12-27T23:03:48.945654+00:00 19994330.874000009149 29000000.022999998182 28000000.014999989420 3886990.941999911796 60305.960994588 2023-12-27T23:03:49.932437+00:00 19994330.872000008821 28999999.991000000387 28000000.009999990463 3891556.005000113975 60305.961006371 2023-12-27T23:03:50.950457+00:00 19994330.875000000000 28999999.997999999672 27999999.963999990374 3890828.097000002861 60305.961017792 2023-12-27T23:03:51.937230+00:00 19994330.870000001043 29000000.000999990851 28000000.040000081062 3893942.031999946106 60305.961029394 2023-12-27T23:03:52.939627+00:00 19994330.875999990851 29000000.021000031382 27999999.995999928564 3888668.949000000954 60305.961040996 2023-12-27T23:03:53.942028+00:00 19994330.873000029474 28999999.997999969870 28000000.013000011444 3891422.981999992859 60305.961052598 2023-12-27T23:03:54.944423+00:00 19994330.873999949545 28999999.989000018686 27999999.991999980062 3889164.059000014793 60305.961064199 2023-12-27T23:03:55.946818+00:00 19994330.873000029474 29000000.000000000000 27999999.999000068754 3893965.932999968994 60305.961075620 2023-12-27T23:03:56.933596+00:00 19994330.874000009149 29000000.006999969482 27999999.949999928474 3887394.085000038147 60305.961087403 2023-12-27T23:03:57.951619+00:00 19994330.870999988168 28999999.989000018686 28000000.031000021845 3893965.926999927033 60305.961098824 2023-12-27T23:03:58.938392+00:00 19994330.879000011832 29000000.013999998569 27999999.990000009537 3891676.998000026215 60305.961110426 2023-12-27T23:03:59.940792+00:00 19994330.875000000000 28999999.994000021368 28000000.059000018984 3895188.955000042915 60305.961122028 2023-12-27T23:04:00.943183+00:00 19994330.872999969870 28999999.993000030518 27999999.973999980837 3890613.113999962807 60305.961133629 2023-12-27T23:04:01.945576+00:00 19994330.874000009149 29000000.010999921709 27999999.960999969393 3890371.866000055801 60305.961145050 2023-12-27T23:04:02.932352+00:00 19994330.873000029474 28999999.967000011355 28000000.032000061125 3890730.037999988068 60305.961156652 2023-12-27T23:04:03.934754+00:00 19994330.873999949545 29000000.011000040919 27999999.978999998420 3888297.105999947060 60305.961168435 2023-12-27T23:04:04.952780+00:00 19994330.872000038624 28999999.998000029474 28000000.051999989897 3890200.858000040054 60305.961179856 2023-12-27T23:04:05.939549+00:00 19994330.871999979019 29000000.008000019938 27999999.989000011235 3893336.197000027169 60305.961191458 2023-12-27T23:04:06.941951+00:00 19994330.878999948502 29000000.038999918848 28000000.008999999613 3890126.908999919891 60305.961203060 2023-12-27T23:04:07.944350+00:00 19994330.872000098228 28999999.996999979019 27999999.986999988556 3895333.925000071991 60305.961214662 2023-12-27T23:04:08.946749+00:00 19994330.875000000000 28999999.980000019073 28000000.036000009626 3893722.049999951851 60305.961226188 2023-12-27T23:04:09.942643+00:00 19994330.870999928564 28999999.973999980837 27999999.921999990940 3889351.948000072967 60305.961237790 2023-12-27T23:04:10.945048+00:00 19994330.873000029474 29000000.042000059038 28000000.008000019938 3885458.103999971878 60305.961249211 2023-12-27T23:04:11.931827+00:00 19994330.873000029474 28999999.990000009537 28000000.025999989361 3890068.906999946106 60305.961260813 2023-12-27T23:04:12.934231+00:00 19994330.873000029474 29000000.001999970526 27999999.978999998420 3891295.116999983788 60305.961272595 2023-12-27T23:04:13.952252+00:00 19994330.873999949545 28999999.996999979019 27999999.985000010580 3890890.953999996185 60305.961284016 2023-12-27T23:04:14.939025+00:00 19994330.873999949545 29000000.002000089735 28000000.017999950796 3894299.035000085831 60305.961295618 2023-12-27T23:04:15.941426+00:00 19994330.874000068754 28999999.980999950320 28000000.025000039488 3891274.978999971878 60305.961307220 2023-12-27T23:04:16.943825+00:00 19994330.876999970526 29000000.003999948502 27999999.996999979019 3888895.001999973785 60305.961318822 2023-12-27T23:04:17.946224+00:00 19994330.870000001043 28999999.988000039011 27999999.965000029653 3893564.947000027169 60305.961330243 2023-12-27T23:04:18.933001+00:00 19994330.873999949545 29000000.000000000000 28000000.035999950022 3890532.924000024796 60305.961342026 2023-12-27T23:04:19.951020+00:00 19994330.878000020981 29000000.010000001639 27999999.976000010967 3886702.020999907982 60305.961353447 2023-12-27T23:04:20.937795+00:00 19994330.868000030518 28999999.984000001103 27999999.955000039190 3891744.987000108231 60305.961365049 2023-12-27T23:04:21.940194+00:00 19994330.876999970526 29000000.028999999166 28000000.041000008583 3889053.052999972831 60305.961376650 2023-12-27T23:04:22.942596+00:00 19994330.875000000000 28999999.982999999076 28000000.028999920934 3889805.034999967087 60305.961388252 2023-12-27T23:04:23.944995+00:00 19994330.871000051498 28999999.997000008821 28000000.001000050455 3886253.935000061989 60305.961399854 2023-12-27T23:04:24.947402+00:00 19994330.878000020981 29000000.020000010729 28000000.001999970526 3889762.066999911796 60305.961411275 2023-12-27T23:04:25.934180+00:00 19994330.870999928564 28999999.975999981165 27999999.996000051498 3893961.999000072014 60305.961423058 2023-12-27T23:04:26.952200+00:00 19994330.873000029474 29000000.011000011116 27999999.981999989599 3890786.991999983788 60305.961434479 2023-12-27T23:04:27.938971+00:00 19994330.875000000000 28999999.996000021696 28000000.018999930471 3889347.021000028122 60305.961446080 2023-12-27T23:04:28.941363+00:00 19994330.870999928564 29000000.010999981314 27999999.953999999911 3892271.891999959946 60305.961457502 2023-12-27T23:04:29.928142+00:00 19994330.875000000000 28999999.992999970913 28000000.069000009447 3889447.093999981880 60305.961469284 2023-12-27T23:04:30.946172+00:00 19994330.875000000000 29000000.013999998569 27999999.977000001818 3899071.914000033867 60305.961480886 2023-12-27T23:04:31.948573+00:00 19994330.872000098228 28999999.974000040442 27999999.971999999136 3890808.161000012886 60305.961492307 2023-12-27T23:04:32.935349+00:00 19994330.878999948502 29000000.004999998957 27999999.971000079066 3896651.870000004768 60305.961504090 2023-12-27T23:04:33.953359+00:00 19994330.866999980062 29000000.008999999613 28000000.036999940872 3893712.008999944199 60305.961515511 2023-12-27T23:04:34.940129+00:00 19994330.877999998629 29000000.019999980927 27999999.965000029653 3893397.991999983788 60305.961527112 2023-12-27T23:04:35.942524+00:00 19994330.875000000000 28999999.967000011355 28000000.003000020981 3889366.930999993812 60305.961538534 2023-12-27T23:04:36.929297+00:00 19994330.868000000715 29000000.005999978632 28000000.057999968529 3885056.138000010978 60305.961550316 2023-12-27T23:04:37.947318+00:00 19994330.877000000328 28999999.996999979019 27999999.977000001818 3888968.948000072967 60305.961561737 2023-12-27T23:04:38.934095+00:00 19994330.872999999672 29000000.013000011444 27999999.996999979019 3890473.076999903191 60305.961573339 2023-12-27T23:04:39.936488+00:00 19994330.875000000000 28999999.989000078291 27999999.980000019073 3891685.869000076782 60305.961585122 2023-12-27T23:04:40.954506+00:00 19994330.875000000000 29000000.014999989420 28000000.011999960989 3883768.100000023842 60305.961596543 2023-12-27T23:04:41.941280+00:00 19994330.872000008821 28999999.995999928564 28000000.008999999613 3891214.950999975204 60305.961608144 2023-12-27T23:04:42.943675+00:00 19994330.872999999672 29000000.000000000000 28000000.004999998957 3889327.963999987114 60305.961619565 2023-12-27T23:04:43.930443+00:00 19994330.875000000000 29000000.011000040919 28000000.043000008911 3891457.059000014793 60305.961631348 2023-12-27T23:04:44.948465+00:00 19994330.870000001043 28999999.996999979019 27999999.973999988288 3889845.992999910843 60305.961642769 2023-12-27T23:04:45.935244+00:00 19994330.876999970526 28999999.981999989599 27999999.980999991298 3892066.019000052940 60305.961654371 2023-12-27T23:04:46.937644+00:00 19994330.872000008821 28999999.999000068754 27999999.988000009209 3888471.049000024796 60305.961665973 2023-12-27T23:04:47.940039+00:00 19994330.875999990851 29000000.000000000000 28000000.015999998897 3889232.820999979973 60305.961677575 2023-12-27T23:04:48.942437+00:00 19994330.876000050455 29000000.009999990463 28000000.013999998569 3894683.095999956131 60305.961689176 2023-12-27T23:04:49.944834+00:00 19994330.869999948889 29000000.003999948502 27999999.977000001818 3887231.001000047196 60305.961700778 2023-12-27T23:04:50.947227+00:00 19994330.876000050455 29000000.006000038236 28000000.028000000864 3892811.866999983788 60305.961712380 2023-12-27T23:04:51.949625+00:00 19994330.873999949545 28999999.968999978155 27999999.966000020504 3889155.125000000000 60305.961723726 2023-12-27T23:04:52.929896+00:00 19994330.872000038624 29000000.018999930471 27999999.999000009149 3888500.978000044823 60305.961735508 2023-12-27T23:04:53.947918+00:00 19994330.876999970526 29000000.008000019938 28000000.007999960333 3889766.004999995232 60305.961746929 2023-12-27T23:04:54.934697+00:00 19994330.868000030518 29000000.004999998957 27999999.991000000387 3891396.931999921799 60305.961758531 2023-12-27T23:04:55.937094+00:00 19994330.876999970526 29000000.021000031382 28000000.041000008583 3888771.175999999046 60305.961770133 2023-12-27T23:04:56.939492+00:00 19994330.874000009149 28999999.953000001609 27999999.933000031859 3887082.020000100136 60305.961781735 2023-12-27T23:04:57.941890+00:00 19994330.870000001043 28999999.997999999672 28000000.047999981791 3889294.932999968994 60305.961793337 2023-12-27T23:04:58.944295+00:00 19994330.875999990851 29000000.008999988437 28000000.004000011832 3891568.976999998093 60305.961804939 2023-12-27T23:04:59.946693+00:00 19994330.873000029474 29000000.022000011057 28000000.023999989033 3890237.977999926079 60305.961816540 2023-12-27T23:05:00.949085+00:00 19994330.871999919415 28999999.975999981165 27999999.953999999911 3894890.958000063896 60305.961827961 2023-12-27T23:05:01.935863+00:00 19994330.877000089735 29000000.033000018448 28000000.014000058174 3887987.082999945153 60305.961839563 2023-12-27T23:05:02.938259+00:00 19994330.870999928564 28999999.960999999195 28000000.009999990463 3889171.911000012886 60305.961851165 2023-12-27T23:05:03.940655+00:00 19994330.875000000000 29000000.006999999285 27999999.949000000954 3891052.105000019073 60305.961862767 2023-12-27T23:05:04.943054+00:00 19994330.876999970526 29000000.004999969155 28000000.020999908447 3893685.930000000168 60305.961874188 2023-12-27T23:05:05.929829+00:00 19994330.868000030518 29000000.012000020593 28000000.037000060081 3889081.024000000209 60305.961885971 2023-12-27T23:05:06.947845+00:00 19994330.876999970526 28999999.980000019073 27999999.960999969393 3888352.978000000119 60305.961897572 2023-12-27T23:05:07.950239+00:00 19994330.874000068754 28999999.992999970913 27999999.994000080973 3887814.028999999166 60305.961908993 2023-12-27T23:05:08.937014+00:00 19994330.871999979019 29000000.017000019550 28000000.054999951273 3891824.032999999821 60305.961920595 2023-12-27T23:05:09.939408+00:00 19994330.876999970526 29000000.004999998957 28000000.000000000000 3892486.990000002086 60305.961932197 2023-12-27T23:05:10.941806+00:00 19994330.869000080973 29000000.003000020981 27999999.970000028610 3893251.998999997973 60305.961943799 2023-12-27T23:05:11.944208+00:00 19994330.876999970526 29000000.000999990851 27999999.967000011355 3893302.998000000138 60305.961955220 2023-12-27T23:05:12.930991+00:00 19994330.875000000000 28999999.980000019073 28000000.000000000000 3886107.087000001222 60305.961967003 2023-12-27T23:05:13.949010+00:00 19994330.870999928564 29000000.003000020981 28000000.031999949366 3889722.924000001978 60305.961978423 2023-12-27T23:05:14.935787+00:00 19994330.876000050455 29000000.011999960989 28000000.018000010401 3889442.071999996901 60305.961990025 2023-12-27T23:05:15.938183+00:00 19994330.871999979019 28999999.998999949545 28000000.014999989420 3890826.881999998819 60305.962001627 2023-12-27T23:05:16.940576+00:00 19994330.874000068754 29000000.008000019938 27999999.956000089645 3893284.083000003826 60305.962013229 2023-12-27T23:05:17.942969+00:00 19994330.876999970526 28999999.988000039011 28000000.013999938965 3893543.893999993801 60305.962024831 2023-12-27T23:05:18.945368+00:00 19994330.870999928564 29000000.023999929428 28000000.011999960989 3891755.021999999881 60305.962036252 2023-12-27T23:05:19.932148+00:00 19994330.875000000000 28999999.981999989599 27999999.985000010580 3890035.047000005841 60305.962048034 2023-12-27T23:05:20.950169+00:00 19994330.874000068754 29000000.013000011444 27999999.980000000447 3890656.026000001002 60305.962059455 2023-12-27T23:05:21.936949+00:00 19994330.873000029474 28999999.981999989599 28000000.013000000268 3891665.001000002027 60305.962071057 2023-12-27T23:05:22.939345+00:00 19994330.873999949545 29000000.009000059217 28000000.006999999285 3894651.846999987960 60305.962082478 2023-12-27T23:05:23.926114+00:00 19994330.873000029474 28999999.986999988556 27999999.974000010639 3890573.055000007153 60305.962094261 2023-12-27T23:05:24.944137+00:00 19994330.873999949545 29000000.037999991328 28000000.016999989748 3888070.011999994982 60305.962105863 2023-12-27T23:05:25.946535+00:00 19994330.873000029474 28999999.940000060946 28000000.014999989420 3884924.994000003207 60305.962117284 2023-12-27T23:05:26.933305+00:00 19994330.871999979019 29000000.033999919891 27999999.991000030190 3890357.030000001192 60305.962129066 2023-12-27T23:05:27.951335+00:00 19994330.878000020981 28999999.984000090510 27999999.975999981165 3886558.032000004780 60305.962140488 2023-12-27T23:05:28.938107+00:00 19994330.872999999672 28999999.980999950320 28000000.011000011116 3888874.959999992978 60305.962152089 2023-12-27T23:05:29.940498+00:00 19994330.872999999672 29000000.019999980927 27999999.978999968618 3893807.037000000011 60305.962163691 2023-12-27T23:05:30.942892+00:00 19994330.874000009149 28999999.988999959081 27999999.995000001043 3886815.945999994874 60305.962175293 2023-12-27T23:05:31.945286+00:00 19994330.871999990195 29000000.019000049680 28000000.065000001341 3887283.969000012148 60305.962186819 2023-12-27T23:05:32.941176+00:00 19994330.871000010520 28999999.988000039011 27999999.940000001341 3886274.046999990940 60305.962198421 2023-12-27T23:05:33.943571+00:00 19994330.876999989152 28999999.991000000387 28000000.035000029951 3889960.011000006925 60305.962210098 2023-12-27T23:05:34.952476+00:00 19994330.872999999672 29000000.000000000000 27999999.984000030905 3892083.070999994874 60305.962221444 2023-12-27T23:05:35.932747+00:00 19994330.877000000328 29000000.030000001192 28000000.010999981314 3887351.900000005960 60305.962233227 2023-12-27T23:05:36.950766+00:00 19994330.872000008821 28999999.991000000387 28000000.046999990940 3891043.023999989033 60305.962244648 2023-12-27T23:05:37.937541+00:00 19994330.872000008821 28999999.990000009537 27999999.975000020117 3885002.012000008952 60305.962256249 2023-12-27T23:05:38.939939+00:00 19994330.873999979347 29000000.012999981642 27999999.943000018597 3888397.028999983799 60305.962267851 2023-12-27T23:05:39.942332+00:00 19994330.874000009149 29000000.028000030667 28000000.069999929518 3892928.991000025999 60305.962279453 2023-12-27T23:05:40.944729+00:00 19994330.872999969870 29000000.006999999285 27999999.991999980062 3884090.994999974966 60305.962290874 2023-12-27T23:05:41.931502+00:00 19994330.878000020981 28999999.980999980122 27999999.989000078291 3889590.995000004768 60305.962302476 2023-12-27T23:05:42.933900+00:00 19994330.870000001043 28999999.971000019461 27999999.967000011355 3884478.031000018120 60305.962314258 2023-12-27T23:05:43.951913+00:00 19994330.878000020981 29000000.009999990463 28000000.015999909490 3894163.982999979984 60305.962325679 2023-12-27T23:05:44.938683+00:00 19994330.871999979019 29000000.008000019938 28000000.017000079155 3892101.995000004768 60305.962337281 2023-12-27T23:05:45.941081+00:00 19994330.871999979019 28999999.972999989986 27999999.998999949545 3892095.967000008095 60305.962348883 2023-12-27T23:05:46.943483+00:00 19994330.875000000000 29000000.009999990463 27999999.970000028610 3887852.023999989033 60305.962360485 2023-12-27T23:05:47.945879+00:00 19994330.870999988168 28999999.999000009149 27999999.995000001043 3884833.997999995947 60305.962371906 2023-12-27T23:05:48.932659+00:00 19994330.876000050455 29000000.019999980927 28000000.009999990463 3890950.955000013113 60305.962383508 2023-12-27T23:05:49.935056+00:00 19994330.873999949545 28999999.997000038624 28000000.024999979883 3895479.974999994040 60305.962395109 2023-12-27T23:05:50.937451+00:00 19994330.872000038624 28999999.968999918550 27999999.975999951363 3887032.008000016212 60305.962406711 2023-12-27T23:05:51.939846+00:00 19994330.875999990851 29000000.003000020981 28000000.000000000000 3889546.100999981165 60305.962418313 2023-12-27T23:05:52.942238+00:00 19994330.873000029474 29000000.022000070661 28000000.015000101179 3889168.029000014067 60305.962429915 2023-12-27T23:05:53.944637+00:00 19994330.876999970526 29000000.011999960989 28000000.014999989420 3889309.905000001192 60305.962441517 2023-12-27T23:05:54.947036+00:00 19994330.871999979019 29000000.000000000000 27999999.988999959081 3890054.010999978054 60305.962452938 2023-12-27T23:05:55.933817+00:00 19994330.871000051498 29000000.008000019938 27999999.973000049591 3888574.992000014056 60305.962464720 2023-12-27T23:05:56.951844+00:00 19994330.875000000000 28999999.988000039011 28000000.018999930471 3885436.997999995947 60305.962476142 2023-12-27T23:05:57.938627+00:00 19994330.871999979019 28999999.975999951363 27999999.988999959081 3886587.062000005972 60305.962487743 2023-12-27T23:05:58.941020+00:00 19994330.873000029474 29000000.036999940872 28000000.006999999285 3887639.879000008106 60305.962499165 2023-12-27T23:05:59.927799+00:00 19994330.878000020981 28999999.968000050634 28000000.010000009090 3890319.119999974966 60305.962510947 2023-12-27T23:06:00.945804+00:00 19994330.870000001043 29000000.016000028700 28000000.002999991179 3891468.923000007868 60305.962522549 2023-12-27T23:06:01.948203+00:00 19994330.875999931246 29000000.010999921709 28000000.003000009805 3885043.011999994982 60305.962533969 2023-12-27T23:06:02.934984+00:00 19994330.874000068754 28999999.995000001043 27999999.997000008821 3885020.074000000954 60305.962545753 2023-12-27T23:06:03.952999+00:00 19994330.868999961764 28999999.968000050634 28000000.030999988317 3883627.936000018846 60305.962557173 2023-12-27T23:06:04.939772+00:00 19994330.876999970526 29000000.044000029564 27999999.958999991417 3888489.060000001919 60305.962568775 2023-12-27T23:06:05.942174+00:00 19994330.875000000000 28999999.991999980062 28000000.015999998897 3888127.993000001181 60305.962580196 2023-12-27T23:06:06.928940+00:00 19994330.871999979019 28999999.977000001818 27999999.987000018358 3892476.841999977827 60305.962591979 2023-12-27T23:06:07.946963+00:00 19994330.876000050455 29000000.009999990463 27999999.953999999911 3891268.070000023115 60305.962603400 2023-12-27T23:06:08.933735+00:00 19994330.870999928564 28999999.991999980062 28000000.036000009626 3889152.984999984968 60305.962615001 2023-12-27T23:06:09.936132+00:00 19994330.873000029474 29000000.019999980927 27999999.995000001043 3885139.008000016212 60305.962626784 2023-12-27T23:06:10.954153+00:00 19994330.876999970526 28999999.984000001103 28000000.051999989897 3886510.079999982845 60305.962638205 2023-12-27T23:06:11.940924+00:00 19994330.871000051498 29000000.013000000268 27999999.965999960899 3892973.993000001181 60305.962649807 2023-12-27T23:06:12.943321+00:00 19994330.875000000000 28999999.980999991298 28000000.001000050455 3886747.041000009049 60305.962661333 2023-12-27T23:06:13.939210+00:00 19994330.873000029474 28999999.995000001043 28000000.020999971777 3891604.916000009049 60305.962673010 2023-12-27T23:06:14.948112+00:00 19994330.875000000000 28999999.997000008821 27999999.971000019461 3889404.945999979973 60305.962684356 2023-12-27T23:06:15.928381+00:00 19994330.875999931246 28999999.986999988556 27999999.976000010967 3888995.002000033855 60305.962696139 2023-12-27T23:06:16.946406+00:00 19994330.872000098228 29000000.035000000149 28000000.018999990076 3892755.061999977101 60305.962707560 2023-12-27T23:06:17.933183+00:00 19994330.875000000000 28999999.997999999672 27999999.981999989599 3889002.120999991894 60305.962719162 2023-12-27T23:06:18.935577+00:00 19994330.870999928564 28999999.980000019073 28000000.028000000864 3891904.916999996174 60305.962730944 2023-12-27T23:06:19.953592+00:00 19994330.871000051498 29000000.008999999613 28000000.026999950409 3886221.013999999035 60305.962742365 2023-12-27T23:06:20.940370+00:00 19994330.878999948502 29000000.004999998957 27999999.988000039011 3887565.851999998093 60305.962753967 2023-12-27T23:06:21.942765+00:00 19994330.871999979019 28999999.997999969870 27999999.983999971300 3887007.148000001907 60305.962765388 2023-12-27T23:06:22.929549+00:00 19994330.872999999672 29000000.002000030130 28000000.022999998182 3889123.952000021935 60305.962777171 2023-12-27T23:06:23.947567+00:00 19994330.875999998301 28999999.972999989986 27999999.952000018209 3888720.023000001907 60305.962788592 2023-12-27T23:06:24.934343+00:00 19994330.872999999672 29000000.033999979496 28000000.016000028700 3887883.083000003826 60305.962800194 2023-12-27T23:06:25.936742+00:00 19994330.872999999672 29000000.001000050455 28000000.046000000089 3886549.912999988068 60305.962811796 2023-12-27T23:06:26.939149+00:00 19994330.875000000000 28999999.972999989986 27999999.929999951273 3891375.978999971878 60305.962823397 2023-12-27T23:06:27.941545+00:00 19994330.870000001043 29000000.036000009626 28000000.055000070482 3888399.013000010978 60305.962834999 2023-12-27T23:06:28.943940+00:00 19994330.877000000328 28999999.975999951363 27999999.967999938875 3892450.014999986161 60305.962846601 2023-12-27T23:06:29.946337+00:00 19994330.872999999672 29000000.004999998957 28000000.019000049680 3890060.995000004768 60305.962858203 2023-12-27T23:06:30.948739+00:00 19994330.873999979347 28999999.986000061035 27999999.995999928564 3889488.018999993801 60305.962869624 2023-12-27T23:06:31.935509+00:00 19994330.875000000000 29000000.021999958903 28000000.011000040919 3889181.983000040054 60305.962881226 2023-12-27T23:06:32.937903+00:00 19994330.872000008821 29000000.011000040919 28000000.014999989420 3888845.982999979984 60305.962892828 2023-12-27T23:06:33.940297+00:00 19994330.875000000000 28999999.980000019073 27999999.971999999136 3891266.982999979984 60305.962904429 2023-12-27T23:06:34.942692+00:00 19994330.872000008821 28999999.988999959081 27999999.998000029474 3889159.066000043880 60305.962915850 2023-12-27T23:06:35.929477+00:00 19994330.871999979019 29000000.008999940008 28000000.001000050455 3891938.038999975193 60305.962927633 2023-12-27T23:06:36.947502+00:00 19994330.874000009149 28999999.984000090510 28000000.006999999285 3891067.968999981880 60305.962939235 2023-12-27T23:06:37.949898+00:00 19994330.875000000000 29000000.021999958903 27999999.969999998808 3888105.982000052929 60305.962950656 2023-12-27T23:06:38.936669+00:00 19994330.875000000000 29000000.003999948502 28000000.046000000089 3893287.059999942780 60305.962962258 2023-12-27T23:06:39.939066+00:00 19994330.873000029474 29000000.005000110716 27999999.964999988675 3887991.893000007141 60305.962973860 2023-12-27T23:06:40.941466+00:00 19994330.870999988168 28999999.985999941826 28000000.022999998182 3889075.080000042915 60305.962985462 2023-12-27T23:06:41.943864+00:00 19994330.875000000000 29000000.001999970526 27999999.967000011355 3887063.871999979019 60305.962996882 2023-12-27T23:06:42.930643+00:00 19994330.872999969870 29000000.018000010401 28000000.034000009298 3891745.073000013828 60305.963008665 2023-12-27T23:06:43.948666+00:00 19994330.875000000000 28999999.980000019073 28000000.005999978632 3887998.034999967087 60305.963020086 2023-12-27T23:06:44.935447+00:00 19994330.877000030130 28999999.993999961764 27999999.960000008345 3887521.944999992847 60305.963031688 2023-12-27T23:06:45.937842+00:00 19994330.870000001043 29000000.021000031382 28000000.021999981254 3888404.968000053894 60305.963043290 2023-12-27T23:06:46.940241+00:00 19994330.875000000000 28999999.995000001043 27999999.974000040442 3890052.990999997128 60305.963054892 2023-12-27T23:06:47.942640+00:00 19994330.875000000000 29000000.004999998957 28000000.013999998569 3888150.018999993801 60305.963066494 2023-12-27T23:06:48.945040+00:00 19994330.871999979019 28999999.984999999404 27999999.940000001341 3891462.027999997139 60305.963077914 2023-12-27T23:06:49.931811+00:00 19994330.875000000000 28999999.991000000387 28000000.065999981016 3889116.014999986161 60305.963089697 2023-12-27T23:06:50.949838+00:00 19994330.873000029474 29000000.004000011832 27999999.989000018686 3887379.014999986161 60305.963101118 2023-12-27T23:06:51.936606+00:00 19994330.870999928564 29000000.012999981642 28000000.025999959558 3888471.004999995232 60305.963112720 2023-12-27T23:06:52.939006+00:00 19994330.879000071436 29000000.003000020981 27999999.986999988556 3887599.085000038147 60305.963124322 2023-12-27T23:06:53.941398+00:00 19994330.871999979019 28999999.982999980450 27999999.998000029474 3890185.848999977112 60305.963135924 2023-12-27T23:06:54.943795+00:00 19994330.876000050455 29000000.039000000805 28000000.022000011057 3887687.991999983788 60305.963147450 2023-12-27T23:06:55.939685+00:00 19994330.871999979019 28999999.996999979019 27999999.971000019461 3889961.032000004780 60305.963159052 2023-12-27T23:06:56.942082+00:00 19994330.871999979019 28999999.970000028610 28000000.054000020027 3889270.018000007141 60305.963170729 2023-12-27T23:06:57.950991+00:00 19994330.876999970526 29000000.010999981314 27999999.942999958992 3889188.929000020027 60305.963182075 2023-12-27T23:06:58.931264+00:00 19994330.871999979019 29000000.003000020981 28000000.036000009626 3889516.944999992847 60305.963193858 2023-12-27T23:06:59.949285+00:00 19994330.872000098228 28999999.994000021368 28000000.008000019938 3886543.052999972831 60305.963205278 2023-12-27T23:07:00.936046+00:00 19994330.875999931246 28999999.985000010580 27999999.960999969393 3889859.017000020016 60305.963216880 2023-12-27T23:07:01.938442+00:00 19994330.870000001043 28999999.996999979019 28000000.044000029564 3882804.075999975204 60305.963228482 2023-12-27T23:07:02.940836+00:00 19994330.876999970526 29000000.018999990076 27999999.992999911308 3890184.022000014782 60305.963240084 2023-12-27T23:07:03.943238+00:00 19994330.874000068754 28999999.991000000387 27999999.958999991417 3888085.995999991894 60305.963251505 2023-12-27T23:07:04.930012+00:00 19994330.872999910265 29000000.031000021845 28000000.033000111580 3883184.919000030030 60305.963263107 2023-12-27T23:07:05.932414+00:00 19994330.875000000000 28999999.963999990374 27999999.930999990553 3889461.139999986161 60305.963274889 2023-12-27T23:07:06.950431+00:00 19994330.873000029474 29000000.006000038236 28000000.064000010490 3886385.746999979019 60305.963286310 2023-12-27T23:07:07.937204+00:00 19994330.871999979019 29000000.007999900728 27999999.953999999911 3891151.078999996185 60305.963297912 2023-12-27T23:07:08.939598+00:00 19994330.875000000000 28999999.990000009537 28000000.093999978155 3890913.010000050068 60305.963309514 2023-12-27T23:07:09.942000+00:00 19994330.872000098228 28999999.999000068754 27999999.936999920756 3890651.961999952793 60305.963321116 2023-12-27T23:07:10.944404+00:00 19994330.875999931246 28999999.980000019073 27999999.997000098228 3893099.119000018109 60305.963332537 2023-12-27T23:07:11.931183+00:00 19994330.876999970526 29000000.029999971390 27999999.991999980062 3891104.027000010014 60305.963344139 2023-12-27T23:07:12.933584+00:00 19994330.871000051498 28999999.995999928564 28000000.033999919891 3888745.962000011932 60305.963355741 2023-12-27T23:07:13.935979+00:00 19994330.873000029474 29000000.000000000000 27999999.966000080109 3892069.995000004768 60305.963367342 2023-12-27T23:07:14.938375+00:00 19994330.871999979019 29000000.019000049680 27999999.991999980062 3891493.018999993801 60305.963378944 2023-12-27T23:07:15.940773+00:00 19994330.874000001699 28999999.983000040054 28000000.024999998510 3890761.921000003815 60305.963390546 2023-12-27T23:07:16.943166+00:00 19994330.875000000000 28999999.995000001043 27999999.997000001371 3890564.931999980938 60305.963402148 2023-12-27T23:07:17.945568+00:00 19994330.872999999672 28999999.990999940783 27999999.960999999195 3887990.153999983799 60305.963413569 2023-12-27T23:07:18.932345+00:00 19994330.877000000328 29000000.001000050455 28000000.018000010401 3889777.929000020027 60305.963425171 2023-12-27T23:07:19.934741+00:00 19994330.870999988168 28999999.996999979019 28000000.000000000000 3888933.013999999035 60305.963436773 2023-12-27T23:07:20.937142+00:00 19994330.875000000000 29000000.008000019938 28000000.000999990851 3885304.994000018109 60305.963448375 2023-12-27T23:07:21.939545+00:00 19994330.873000010848 28999999.985000010580 27999999.934999998659 3887572.077000021935 60305.963459795 2023-12-27T23:07:22.926318+00:00 19994330.872000008821 29000000.042999979109 28000000.068000018597 3890020.906000018120 60305.963471578 2023-12-27T23:07:23.944332+00:00 19994330.875000000000 28999999.957000020891 28000000.010999981314 3890582.971999884117 60305.963483180 2023-12-27T23:07:24.946733+00:00 19994330.875000000000 29000000.024999998510 28000000.062000039965 3892299.062000035774 60305.963494601 2023-12-27T23:07:25.933509+00:00 19994330.870999988168 29000000.003000009805 27999999.916999999434 3889542.019000052940 60305.963506383 2023-12-27T23:07:26.951527+00:00 19994330.879000011832 28999999.996999990195 28000000.054999951273 3888370.115000010002 60305.963517805 2023-12-27T23:07:27.938300+00:00 19994330.870999988168 28999999.982999999076 27999999.978000041097 3889522.935999989975 60305.963529406 2023-12-27T23:07:28.940694+00:00 19994330.872999969870 29000000.027000010014 28000000.010999981314 3884975.870999931823 60305.963540827 2023-12-27T23:07:29.927460+00:00 19994330.876000050455 28999999.982999980450 27999999.977999988943 3889148.078000069130 60305.963552610 2023-12-27T23:07:30.945482+00:00 19994330.870000001043 29000000.008000019938 28000000.017000019550 3891063.004999995232 60305.963564031 2023-12-27T23:07:31.932253+00:00 19994330.873999949545 28999999.995999988168 27999999.980000019073 3894163.972999929916 60305.963575632 2023-12-27T23:07:32.934656+00:00 19994330.877000030130 29000000.012000020593 27999999.962999999523 3889830.035000085831 60305.963587415 2023-12-27T23:07:33.952681+00:00 19994330.870999988168 29000000.008999999613 28000000.044000029564 3891516.042999982834 60305.963598836 2023-12-27T23:07:34.939445+00:00 19994330.874000009149 28999999.975999951363 28000000.006999969482 3888449.967000008095 60305.963610438 2023-12-27T23:07:35.941836+00:00 19994330.872999969870 28999999.994000021368 27999999.977000001818 3889219.947999954224 60305.963621965 2023-12-27T23:07:36.937728+00:00 19994330.876000050455 29000000.013999998569 28000000.028000000864 3887219.047000051010 60305.963633642 2023-12-27T23:07:37.946632+00:00 19994330.872999969870 28999999.997000038624 27999999.977000001818 3889525.009999989998 60305.963644987 2023-12-27T23:07:38.926903+00:00 19994330.871999979019 29000000.000999990851 27999999.998999949545 3892780.044999957085 60305.963656770 2023-12-27T23:07:39.944929+00:00 19994330.875000000000 29000000.013000011444 28000000.016000028700 3889189.942999958992 60305.963668191 2023-12-27T23:07:40.931702+00:00 19994330.875000000000 28999999.971999999136 28000000.022999998182 3893950.050999999046 60305.963679793 2023-12-27T23:07:41.934094+00:00 19994330.872000038624 29000000.036999940872 27999999.952999949455 3888084.870000004768 60305.963691575 2023-12-27T23:07:42.952111+00:00 19994330.876000050455 28999999.983000040054 28000000.020000100136 3889993.112000108231 60305.963702996 2023-12-27T23:07:43.938882+00:00 19994330.869999889284 28999999.980999950320 28000000.000000000000 3887111.949000000954 60305.963714598 2023-12-27T23:07:44.941276+00:00 19994330.875000000000 28999999.976000070572 28000000.000999931246 3890322.990999937057 60305.963726019 2023-12-27T23:07:45.928056+00:00 19994330.874000068754 29000000.021000031382 27999999.980000019073 3889343.029000043869 60305.963737802 2023-12-27T23:07:46.946083+00:00 19994330.871999979019 29000000.009999990463 28000000.047999981791 3892517.983999968041 60305.963749223 2023-12-27T23:07:47.932857+00:00 19994330.879999998957 29000000.007999900728 27999999.961000081152 3891909.039000033867 60305.963760825 2023-12-27T23:07:48.935256+00:00 19994330.866999980062 29000000.017000079155 28000000.010999921709 3886391.975999950897 60305.963772426 2023-12-27T23:07:49.937648+00:00 19994330.875000000000 28999999.949000000954 27999999.971999999136 3894157.087000011932 60305.963784028 2023-12-27T23:07:50.940039+00:00 19994330.876999970526 29000000.016000028700 28000000.046000000089 3885124.863000034820 60305.963795630 2023-12-27T23:07:51.942430+00:00 19994330.869000080973 29000000.018999930471 27999999.958999991417 3888854.055999993812 60305.963807232 2023-12-27T23:07:52.944828+00:00 19994330.875000000000 29000000.018000010401 28000000.047999981791 3893192.941999911796 60305.963818834 2023-12-27T23:07:53.947229+00:00 19994330.876999970526 28999999.971999999136 27999999.965999998152 3888974.001000047196 60305.963830255 2023-12-27T23:07:54.934007+00:00 19994330.868999961764 29000000.003000020981 27999999.969999998808 3888426.024999976158 60305.963841856 2023-12-27T23:07:55.936403+00:00 19994330.876000050455 29000000.021000031382 28000000.006999999285 3889473.014000058174 60305.963853458 2023-12-27T23:07:56.938793+00:00 19994330.876000050455 28999999.977000001818 28000000.025000009686 3888279.947999954224 60305.963865060 2023-12-27T23:07:57.941188+00:00 19994330.870000001043 29000000.015999909490 28000000.021000001580 3886487.013000010978 60305.963876481 2023-12-27T23:07:58.927957+00:00 19994330.875999931246 28999999.999000068754 27999999.961999978870 3892016.026000022888 60305.963888264 2023-12-27T23:07:59.945978+00:00 19994330.873000029474 28999999.995999928564 28000000.003000020981 3887092.120999931823 60305.963899865 2023-12-27T23:08:00.948374+00:00 19994330.878000020981 28999999.986000061035 28000000.018999990076 3889853.893000007141 60305.963911287 2023-12-27T23:08:01.935151+00:00 19994330.867999911308 29000000.011999998242 28000000.022999998182 3888730.021000028122 60305.963922888 2023-12-27T23:08:02.937544+00:00 19994330.874000068754 29000000.011999998242 27999999.971999999136 3890446.993000030983 60305.963934490 2023-12-27T23:08:03.939947+00:00 19994330.875999931246 28999999.959000010043 28000000.000000000000 3889054.988000034820 60305.963946092 2023-12-27T23:08:04.942341+00:00 19994330.873000029474 29000000.030999988317 28000000.013000011444 3887865.069000006188 60305.963957513 2023-12-27T23:08:05.929118+00:00 19994330.871999979019 28999999.971999999136 27999999.974999960512 3886445.931999921799 60305.963969295 2023-12-27T23:08:06.947134+00:00 19994330.877000089735 29000000.006000008434 28000000.013000011444 3891325.032999991905 60305.963980717 2023-12-27T23:08:07.933913+00:00 19994330.871999979019 29000000.021000001580 28000000.012000020593 3890999.873000026215 60305.963992318 2023-12-27T23:08:08.936309+00:00 19994330.875000000000 28999999.974000010639 27999999.983999971300 3889987.047000051010 60305.964003920 2023-12-27T23:08:09.938706+00:00 19994330.874000001699 29000000.018000010401 28000000.013999998569 3889471.095999956131 60305.964015522 2023-12-27T23:08:10.941103+00:00 19994330.870000001043 28999999.998999949545 27999999.967000011355 3886994.914999961853 60305.964027124 2023-12-27T23:08:11.943494+00:00 19994330.877000000328 28999999.997000038624 28000000.033999979496 3889280.006000041962 60305.964038545 2023-12-27T23:08:12.930262+00:00 19994330.870000001043 29000000.008999999613 27999999.991999980062 3887919.047000051010 60305.964050327 2023-12-27T23:08:13.948284+00:00 19994330.877999991179 29000000.000000000000 28000000.012000080198 3891509.996999979019 60305.964061748 2023-12-27T23:08:14.935062+00:00 19994330.875000000000 28999999.982999980450 27999999.977999929339 3886758.960999966133 60305.964073350 2023-12-27T23:08:15.937457+00:00 19994330.868999999017 29000000.046000000089 28000000.039000030607 3887758.026000022888 60305.964084877 2023-12-27T23:08:16.933349+00:00 19994330.877000000328 28999999.948000010103 27999999.986000061035 3885251.991999983788 60305.964096554 2023-12-27T23:08:17.942254+00:00 19994330.872999999672 29000000.001999970526 27999999.962999939919 3887382.950000048149 60305.964108156 2023-12-27T23:08:18.944650+00:00 19994330.870000001043 29000000.000000000000 27999999.991999980062 3886959.028999925125 60305.964119682 2023-12-27T23:08:19.940540+00:00 19994330.879000011832 29000000.032999988645 28000000.016000028700 3891523.972000002861 60305.964131359 2023-12-27T23:08:20.949448+00:00 19994330.872999999672 28999999.993000030518 27999999.990999940783 3891434.054000020027 60305.964142705 2023-12-27T23:08:21.929721+00:00 19994330.872999999672 29000000.006000038236 28000000.030000090599 3894128.958999990951 60305.964154488 2023-12-27T23:08:22.947744+00:00 19994330.874000009149 28999999.965999960899 27999999.939999941736 3885897.106000065804 60305.964165909 2023-12-27T23:08:23.934525+00:00 19994330.874000009149 29000000.034000039101 28000000.075999978930 3888238.899999976158 60305.964177511 2023-12-27T23:08:24.936925+00:00 19994330.873999949545 28999999.971999999136 27999999.995000001043 3886483.941999911796 60305.964188932 2023-12-27T23:08:25.923700+00:00 19994330.873000029474 29000000.020999908447 27999999.967000011355 3896525.065000057220 60305.964200715 2023-12-27T23:08:26.941723+00:00 19994330.874000009149 29000000.006000038236 28000000.008000019938 3893758.993000030983 60305.964212316 2023-12-27T23:08:27.944131+00:00 19994330.875999990851 28999999.993000030518 27999999.993000030518 3889366.082999945153 60305.964223737 2023-12-27T23:08:28.930905+00:00 19994330.869000021368 28999999.968999978155 28000000.021999958903 3887028.965000032913 60305.964235520 2023-12-27T23:08:29.948921+00:00 19994330.876999970526 28999999.972999930382 27999999.911000009626 3893125.978999971878 60305.964246941 2023-12-27T23:08:30.935691+00:00 19994330.874000009149 29000000.066000100225 28000000.106000069529 3888174.898000001907 60305.964258543 2023-12-27T23:08:31.938088+00:00 19994330.874000009149 28999999.964999910444 27999999.964000001550 3887566.067999958992 60305.964270145 2023-12-27T23:08:32.940481+00:00 19994330.873999949545 29000000.009000059217 28000000.019000001252 3883019.050000071991 60305.964281746 2023-12-27T23:08:33.942875+00:00 19994330.873000029474 28999999.998000029474 28000000.000000000000 3889590.998999952804 60305.964293167 2023-12-27T23:08:34.929652+00:00 19994330.870999988168 29000000.028999920934 28000000.013000000268 3890515.988000034820 60305.964304769 2023-12-27T23:08:35.932051+00:00 19994330.877000030130 28999999.999000068754 28000000.012000009418 3889967.944000006188 60305.964316552 2023-12-27T23:08:36.950072+00:00 19994330.870999928564 28999999.989999890327 27999999.974000010639 3883356.998000026215 60305.964327973 2023-12-27T23:08:37.936852+00:00 19994330.876000050455 29000000.020000100136 28000000.018999990076 3887072.937999964226 60305.964339575 2023-12-27T23:08:38.939248+00:00 19994330.876999970526 28999999.993999999017 27999999.986999988556 3885778.161000012886 60305.964351176 2023-12-27T23:08:39.941654+00:00 19994330.869000080973 28999999.969999998808 27999999.981999989599 3889353.978999971878 60305.964362778 2023-12-27T23:08:40.944051+00:00 19994330.876999970526 29000000.006999999285 28000000.081999991089 3889462.006000041962 60305.964374200 2023-12-27T23:08:41.930827+00:00 19994330.870999928564 29000000.009999990463 27999999.904000040144 3886869.944999932777 60305.964385801 2023-12-27T23:08:42.933230+00:00 19994330.873000029474 28999999.991000000387 28000000.000999990851 3894436.100000023842 60305.964397403 2023-12-27T23:08:43.935623+00:00 19994330.876000050455 28999999.999000009149 27999999.995000001043 3890000.934000014793 60305.964409005 2023-12-27T23:08:44.938017+00:00 19994330.870999928564 29000000.023999989033 28000000.062999960035 3888775.000000000000 60305.964420606 2023-12-27T23:08:45.940410+00:00 19994330.876999970526 29000000.001000020653 27999999.974000040442 3885227.950999975204 60305.964432208 2023-12-27T23:08:46.942805+00:00 19994330.874000068754 28999999.988000009209 27999999.996999979019 3888218.034999967087 60305.964443810 2023-12-27T23:08:47.945202+00:00 19994330.870999928564 28999999.988999959081 27999999.967999991030 3889348.972000002861 60305.964455231 2023-12-27T23:08:48.931981+00:00 19994330.875000000000 28999999.997000038624 28000000.000999990851 3886498.008000016212 60305.964466833 2023-12-27T23:08:49.934380+00:00 19994330.872000098228 29000000.000999990851 28000000.031000021845 3891422.048000096809 60305.964478435 2023-12-27T23:08:50.936782+00:00 19994330.873999949545 29000000.013999998569 27999999.975000020117 3880881.032999991905 60305.964490036 2023-12-27T23:08:51.939175+00:00 19994330.876999970526 29000000.014999989420 28000000.021999958903 3890555.997999907006 60305.964501458 2023-12-27T23:08:52.925946+00:00 19994330.871000051498 28999999.993000030518 27999999.986000061035 3889292.973000050057 60305.964513240 2023-12-27T23:08:53.943964+00:00 19994330.875999931246 29000000.005999978632 28000000.026999950409 3889919.975000023842 60305.964524842 2023-12-27T23:08:54.946361+00:00 19994330.871000051498 28999999.967999991030 27999999.953999999911 3887107.046000003815 60305.964536263 2023-12-27T23:08:55.933138+00:00 19994330.876000050455 29000000.008999999613 28000000.032000061125 3882347.890999913216 60305.964548046 2023-12-27T23:08:56.951161+00:00 19994330.872999910265 28999999.993000030518 27999999.981999989599 3887657.069000006188 60305.964559467 2023-12-27T23:08:57.937936+00:00 19994330.874000068754 29000000.004999998957 28000000.033999919891 3888955.998000026215 60305.964571069 2023-12-27T23:08:58.940334+00:00 19994330.870000001043 28999999.998000029474 27999999.952000018209 3888391.004000068177 60305.964582595 2023-12-27T23:08:59.936219+00:00 19994330.878999948502 28999999.990000009537 28000000.016000028700 3886699.053999900818 60305.964594272 2023-12-27T23:09:00.945116+00:00 19994330.870000001043 29000000.004999998957 27999999.975999951363 3886763.939000010025 60305.964605618 2023-12-27T23:09:01.925387+00:00 19994330.879000071436 28999999.985999941826 28000000.059000018984 3884790.027000070084 60305.964617400 2023-12-27T23:09:02.943413+00:00 19994330.869999889284 29000000.034000039101 27999999.963999990374 3887575.024999976158 60305.964629078 2023-12-27T23:09:03.952317+00:00 19994330.874000001699 28999999.990999940783 28000000.012000080198 3889574.932000041008 60305.964640424 2023-12-27T23:09:04.932591+00:00 19994330.872999999672 29000000.009999990463 28000000.009999990463 3886611.064000010025 60305.964652206 2023-12-27T23:09:05.950612+00:00 19994330.874999988824 28999999.996000051498 27999999.987999919802 3885675.929999948014 60305.964663627 2023-12-27T23:09:06.937388+00:00 19994330.873000010848 28999999.977000001818 28000000.008000019938 3885891.960000038147 60305.964675229 2023-12-27T23:09:07.939792+00:00 19994330.875999990851 29000000.031000021845 27999999.986999988556 3888994.136999965180 60305.964686650 2023-12-27T23:09:08.926572+00:00 19994330.870999988168 29000000.023999929428 28000000.032000061125 3885823.855999947060 60305.964698433 2023-12-27T23:09:09.944595+00:00 19994330.875000000000 28999999.967000011355 27999999.980999950320 3891463.077000021935 60305.964709854 2023-12-27T23:09:10.931378+00:00 19994330.874000009149 29000000.000000000000 28000000.000000000000 3886168.865000010002 60305.964721456 2023-12-27T23:09:11.933775+00:00 19994330.875000000000 29000000.007000088692 28000000.008999999613 3890139.172000051010 60305.964733238 2023-12-27T23:09:12.951791+00:00 19994330.872999999672 28999999.962999939919 27999999.942000001669 3892504.023999928962 60305.964744659 2023-12-27T23:09:13.938568+00:00 19994330.869000021368 29000000.006999969482 28000000.040999989957 3889624.961000084877 60305.964756261 2023-12-27T23:09:14.940972+00:00 19994330.879999998957 29000000.013000011444 28000000.000000011176 3889172.979999899864 60305.964767682 2023-12-27T23:09:15.927758+00:00 19994330.871000021696 28999999.991000000387 28000000.012999981642 3888015.934000014793 60305.964779465 2023-12-27T23:09:16.945782+00:00 19994330.873999949545 29000000.002000000328 27999999.993000000715 3889205.047999978065 60305.964790886 2023-12-27T23:09:17.932561+00:00 19994330.875000000000 29000000.010999988765 27999999.972999989986 3885466.070000051986 60305.964802488 2023-12-27T23:09:18.934960+00:00 19994330.872000038624 29000000.005000010133 28000000.046000000089 3889561.968999981880 60305.964814090 2023-12-27T23:09:19.937358+00:00 19994330.879000011832 28999999.991999980062 27999999.988000039011 3891574.945000051986 60305.964825692 2023-12-27T23:09:20.939755+00:00 19994330.871999979019 29000000.052999999374 28000000.046999990940 3891327.913999915123 60305.964837293 2023-12-27T23:09:21.942152+00:00 19994330.869000021368 28999999.960000008345 27999999.954999979585 3893282.178000092972 60305.964848714 2023-12-27T23:09:22.928923+00:00 19994330.873999949545 28999999.995999988168 28000000.003000020981 3892226.870000004768 60305.964860497 2023-12-27T23:09:23.946943+00:00 19994330.875000000000 28999999.983000010252 27999999.961999949068 3893854.065999985207 60305.964871918 2023-12-27T23:09:24.933726+00:00 19994330.873000029474 29000000.017000019550 28000000.024000048637 3886813.031999946106 60305.964883520 2023-12-27T23:09:25.936120+00:00 19994330.875000000000 28999999.974999960512 28000000.010999981314 3890168.957000017166 60305.964895122 2023-12-27T23:09:26.938520+00:00 19994330.870999988168 28999999.988000039011 27999999.950999978930 3890387.978999971878 60305.964906724 2023-12-27T23:09:27.940915+00:00 19994330.874000009149 29000000.035999950022 28000000.030000030994 3891168.958999990951 60305.964918145 2023-12-27T23:09:28.927684+00:00 19994330.879000011832 28999999.994000021368 28000000.031999949366 3894289.207000017166 60305.964929927 2023-12-27T23:09:29.945699+00:00 19994330.868999961764 29000000.007000029087 27999999.987000111490 3887934.912000060081 60305.964941529 2023-12-27T23:09:30.948103+00:00 19994330.876999970526 29000000.003999948502 27999999.971999879926 3888241.949000000954 60305.964952950 2023-12-27T23:09:31.934882+00:00 19994330.873000029474 28999999.995000001043 28000000.014000058174 3889434.932999968994 60305.964964552 2023-12-27T23:09:32.937279+00:00 19994330.871000051498 28999999.989000018686 28000000.014999989420 3889055.049000024796 60305.964976153 2023-12-27T23:09:33.939669+00:00 19994330.875999931246 29000000.026999950409 28000000.019999980927 3884074.090999960899 60305.964987755 2023-12-27T23:09:34.942061+00:00 19994330.872000098228 28999999.964000109583 27999999.971000079066 3889015.011999965180 60305.964999177 2023-12-27T23:09:35.928832+00:00 19994330.872999910265 29000000.000999931246 27999999.968999978155 3892696.972000002861 60305.965010959 2023-12-27T23:09:36.946853+00:00 19994330.876000050455 29000000.036000009626 28000000.041999939829 3889540.976000071038 60305.965022380 2023-12-27T23:09:37.933626+00:00 19994330.871999979019 28999999.978999968618 27999999.932000041008 3891872.990000010002 60305.965033982 2023-12-27T23:09:38.936026+00:00 19994330.874000068754 29000000.009000059217 28000000.049999948591 3886626.959999918938 60305.965045508 2023-12-27T23:09:39.931915+00:00 19994330.875999931246 28999999.967000011355 28000000.022999998182 3884434.002000092994 60305.965057185 2023-12-27T23:09:40.940808+00:00 19994330.871000051498 29000000.026999950409 27999999.971000079066 3888847.981000000145 60305.965068787 2023-12-27T23:09:41.943199+00:00 19994330.876999970526 29000000.006000038236 28000000.039999961853 3881927.049000001047 60305.965080313 2023-12-27T23:09:42.939084+00:00 19994330.871999979019 28999999.990000009537 27999999.924000021070 3887638.993999999017 60305.965091990 2023-12-27T23:09:43.947985+00:00 19994330.871000051498 28999999.987999919802 28000000.051999930292 3890708.007999998983 60305.965103337 2023-12-27T23:09:44.928263+00:00 19994330.875000000000 28999999.991000059992 27999999.963000059128 3887276.912000000011 60305.965115119 2023-12-27T23:09:45.946275+00:00 19994330.873999949545 29000000.021999958903 27999999.985999941826 3889008.082000001799 60305.965126540 2023-12-27T23:09:46.933052+00:00 19994330.875000000000 29000000.004000071436 28000000.030000090599 3883010.042999998201 60305.965138142 2023-12-27T23:09:47.935449+00:00 19994330.871999979019 28999999.980000019073 28000000.001999970526 3887486.912000000011 60305.965149743 2023-12-27T23:09:48.937843+00:00 19994330.876000050455 29000000.019999980927 28000000.050000000745 3889821.035000003874 60305.965161345 2023-12-27T23:09:49.940234+00:00 19994330.873999949545 28999999.975999951363 27999999.943999998271 3886543.005999996793 60305.965172947 2023-12-27T23:09:50.942631+00:00 19994330.871000051498 28999999.983999971300 27999999.968000009656 3886976.090999998152 60305.965184368 2023-12-27T23:09:51.929407+00:00 19994330.875000000000 29000000.009000059217 28000000.035999998450 3887556.858000002801 60305.965196151 2023-12-27T23:09:52.947434+00:00 19994330.873999949545 29000000.010999999940 28000000.050999999046 3888504.044000000227 60305.965207572 2023-12-27T23:09:53.934209+00:00 19994330.871999979019 29000000.008999999613 27999999.975999981165 3887042.052999996115 60305.965219174 2023-12-27T23:09:54.936605+00:00 19994330.876000050455 29000000.008999999613 27999999.961000028998 3885236.925000004005 60305.965230594 2023-12-27T23:09:55.923379+00:00 19994330.871999979019 29000000.003999989480 28000000.039999991655 3888490.017999999225 60305.965242377 2023-12-27T23:09:56.941396+00:00 19994330.877999998629 28999999.969000000507 27999999.995999988168 3891813.031999997795 60305.965253979 2023-12-27T23:09:57.943793+00:00 19994330.870999999344 29000000.022000011057 27999999.963000029325 3886916.916999996174 60305.965265400 2023-12-27T23:09:58.930573+00:00 19994330.870999999344 28999999.984999980778 28000000.008999999613 3890235.098000004888 60305.965277183 2023-12-27T23:09:59.948585+00:00 19994330.877000000328 29000000.006999999285 28000000.029999971390 3889765.955999999773 60305.965288604 2023-12-27T23:10:00.935353+00:00 19994330.875000000000 29000000.011000040919 27999999.944999989122 3890207.037000000011 60305.965300206 2023-12-27T23:10:01.937753+00:00 19994330.869999989867 29000000.001999970526 28000000.078000009060 3891241.914000004996 60305.965311808 2023-12-27T23:10:02.940154+00:00 19994330.876000020653 28999999.992999970913 27999999.945999979973 3888666.068999990821 60305.965323409 2023-12-27T23:10:03.942551+00:00 19994330.871999979019 29000000.013999998569 28000000.041999999434 3886667.921000003815 60305.965334830 2023-12-27T23:10:04.929324+00:00 19994330.876000020653 28999999.962000008672 27999999.995000001043 3885281.040000007022 60305.965346432 2023-12-27T23:10:05.931726+00:00 19994330.875000000000 29000000.023999989033 27999999.967999991030 3887206.107999994885 60305.965358214 2023-12-27T23:10:06.949746+00:00 19994330.870000001043 28999999.990000009537 27999999.985000070184 3882215.832000001799 60305.965369636 2023-12-27T23:10:07.936524+00:00 19994330.877999991179 29000000.017000019550 27999999.987999919802 3888766.126999989152 60305.965381238 2023-12-27T23:10:08.938917+00:00 19994330.870999988168 29000000.003000020981 28000000.019999980927 3887038.007000014186 60305.965392839 2023-12-27T23:10:09.941314+00:00 19994330.871999979019 28999999.987999979407 28000000.022000070661 3881173.982999994885 60305.965404441 2023-12-27T23:10:10.943704+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3887809.998999997973 60305.965415862 2023-12-27T23:10:11.930481+00:00 19994330.873000029474 28999999.998000029474 27999999.967999938875 3885515.933999999892 60305.965427464 2023-12-27T23:10:12.932880+00:00 19994330.875000000000 29000000.009999990463 28000000.068000078201 3889608.990999997128 60305.965439066 2023-12-27T23:10:13.935281+00:00 19994330.875000000000 29000000.021000031382 27999999.975999951363 3890248.990000010002 60305.965450668 2023-12-27T23:10:14.937683+00:00 19994330.870000001043 28999999.968999978155 27999999.981000069529 3887603.065999985207 60305.965462269 2023-12-27T23:10:15.940083+00:00 19994330.876999970526 29000000.022999998182 28000000.013000011444 3884342.945000023115 60305.965473871 2023-12-27T23:10:16.942473+00:00 19994330.870999988168 28999999.967999938875 27999999.949000000954 3885909.050999999046 60305.965485473 2023-12-27T23:10:17.944865+00:00 19994330.873000029474 29000000.026000019163 28000000.007999900728 3890152.979999988806 60305.965496894 2023-12-27T23:10:18.931634+00:00 19994330.876999970526 28999999.983999971300 27999999.983000040054 3886914.021999984980 60305.965508496 2023-12-27T23:10:19.934033+00:00 19994330.873000029474 29000000.021000031382 28000000.036000009626 3888387.022000014782 60305.965520097 2023-12-27T23:10:20.936428+00:00 19994330.875000000000 28999999.955999970436 28000000.026000019163 3886651.905000001192 60305.965531699 2023-12-27T23:10:21.938822+00:00 19994330.875000000000 29000000.054000020027 28000000.036000009626 3885496.995000004768 60305.965543226 2023-12-27T23:10:22.934712+00:00 19994330.869999948889 28999999.971000079066 27999999.926999930292 3885124.025000005960 60305.965554903 2023-12-27T23:10:23.943618+00:00 19994330.876000050455 28999999.996999979019 28000000.026000019163 3886453.053999990225 60305.965566505 2023-12-27T23:10:24.946014+00:00 19994330.873000029474 28999999.988000039011 28000000.000000000000 3890316.928000003099 60305.965578031 2023-12-27T23:10:25.941905+00:00 19994330.870999928564 29000000.021999958903 27999999.973000049591 3890435.944999992847 60305.965589709 2023-12-27T23:10:26.950811+00:00 19994330.878000020981 28999999.995999928564 27999999.999000001699 3890412.185000001919 60305.965601054 2023-12-27T23:10:27.931080+00:00 19994330.871000051498 28999999.986000061035 27999999.953000001609 3889765.796999990940 60305.965612837 2023-12-27T23:10:28.949099+00:00 19994330.876999970526 29000000.008999940008 28000000.058999989182 3890471.108999996912 60305.965624258 2023-12-27T23:10:29.935873+00:00 19994330.871999979019 28999999.993999999017 28000000.017000000924 3887922.027000010014 60305.965635859 2023-12-27T23:10:30.938270+00:00 19994330.871000051498 29000000.010999999940 27999999.991999998689 3884708.963999987114 60305.965647281 2023-12-27T23:10:31.925044+00:00 19994330.878999948502 29000000.008999999613 27999999.995000001043 3886903.982000023127 60305.965659063 2023-12-27T23:10:32.943069+00:00 19994330.870000001043 28999999.991999998689 28000000.037999991328 3888166.023999989033 60305.965670484 2023-12-27T23:10:33.929847+00:00 19994330.873000029474 29000000.010000009090 27999999.997000008821 3886040.985000013839 60305.965682087 2023-12-27T23:10:34.932253+00:00 19994330.876000050455 28999999.991999980062 27999999.942999988794 3884680.022999972105 60305.965693869 2023-12-27T23:10:35.950273+00:00 19994330.871999979019 28999999.990000009537 28000000.037000030279 3888812.958000003826 60305.965705290 2023-12-27T23:10:36.937049+00:00 19994330.875000000000 29000000.002000000328 28000000.027000010014 3884584.045000017155 60305.965716892 2023-12-27T23:10:37.939442+00:00 19994330.871999979019 29000000.009999990463 27999999.971999999136 3887442.030000001192 60305.965728313 2023-12-27T23:10:38.926215+00:00 19994330.873999949545 29000000.007000029087 28000000.017999950796 3888861.048999994993 60305.965740095 2023-12-27T23:10:39.944229+00:00 19994330.876000050455 28999999.993999961764 28000000.022000011057 3886927.919999986887 60305.965751516 2023-12-27T23:10:40.931009+00:00 19994330.873999949545 29000000.000999990851 27999999.976000010967 3888983.053000003099 60305.965763118 2023-12-27T23:10:41.933405+00:00 19994330.871000051498 28999999.981000009924 27999999.941999968141 3888413.973000019789 60305.965774720 2023-12-27T23:10:42.935793+00:00 19994330.878999948502 28999999.993000030518 28000000.001000050455 3891336.981999992859 60305.965786322 2023-12-27T23:10:43.938180+00:00 19994330.869000080973 29000000.015999969095 28000000.012999951839 3889926.844999998808 60305.965797924 2023-12-27T23:10:44.940577+00:00 19994330.876999970526 29000000.007000029087 28000000.019000049680 3890496.144999980927 60305.965809344 2023-12-27T23:10:45.927354+00:00 19994330.873000029474 28999999.987999979407 27999999.975000020117 3888840.974000006914 60305.965821127 2023-12-27T23:10:46.945370+00:00 19994330.871999979019 28999999.987000048161 28000000.001999970526 3888965.111000000965 60305.965832548 2023-12-27T23:10:47.932144+00:00 19994330.875999931246 29000000.041000008583 28000000.077999949455 3890442.958999990951 60305.965844150 2023-12-27T23:10:48.934545+00:00 19994330.871000051498 28999999.977000001818 27999999.943000078201 3890587.979000002146 60305.965855752 2023-12-27T23:10:49.936944+00:00 19994330.873000029474 29000000.008000019938 27999999.982999920845 3886652.967000008095 60305.965867354 2023-12-27T23:10:50.939336+00:00 19994330.877999998629 29000000.010999921709 28000000.052000049502 3889193.013999999035 60305.965878774 2023-12-27T23:10:51.926111+00:00 19994330.870000001043 28999999.985000010580 27999999.962999939919 3886531.934000014793 60305.965890376 2023-12-27T23:10:52.928504+00:00 19994330.876000009477 28999999.985000010580 28000000.003000020981 3887336.027000010014 60305.965902159 2023-12-27T23:10:53.946529+00:00 19994330.875000000000 29000000.036999940872 28000000.054000020027 3888015.100999950897 60305.965913580 2023-12-27T23:10:54.933310+00:00 19994330.869999989867 28999999.997000098228 27999999.960000038147 3888637.959000051022 60305.965925182 2023-12-27T23:10:55.935712+00:00 19994330.875999998301 28999999.967999938875 27999999.974999900907 3888794.914999961853 60305.965936784 2023-12-27T23:10:56.938111+00:00 19994330.872000008821 28999999.996000051498 28000000.002000089735 3891040.052000045776 60305.965948386 2023-12-27T23:10:57.940511+00:00 19994330.873999979347 29000000.004999998957 28000000.061999920756 3887667.000000000000 60305.965959806 2023-12-27T23:10:58.927285+00:00 19994330.875000000000 29000000.033999919891 27999999.975000020117 3884870.929999948014 60305.965971589 2023-12-27T23:10:59.945300+00:00 19994330.871000021696 28999999.960000038147 27999999.968000050634 3887392.049000024796 60305.965983010 2023-12-27T23:11:00.932057+00:00 19994330.877999991179 29000000.034000039101 28000000.011999960989 3887080.125999987125 60305.965994612 2023-12-27T23:11:01.934465+00:00 19994330.870999988168 29000000.003999948502 28000000.026000019163 3887073.921999990940 60305.966006214 2023-12-27T23:11:02.936865+00:00 19994330.877999991179 28999999.971999999136 27999999.960000038147 3885817.000000000000 60305.966017815 2023-12-27T23:11:03.939262+00:00 19994330.874000009149 28999999.995000001043 28000000.001999970526 3886677.039000033867 60305.966029417 2023-12-27T23:11:04.941650+00:00 19994330.870000001043 29000000.004999998957 28000000.031000021845 3890611.960999966133 60305.966040944 2023-12-27T23:11:05.937536+00:00 19994330.875000000000 29000000.006000038236 27999999.949999999255 3887132.891000031959 60305.966052621 2023-12-27T23:11:06.946439+00:00 19994330.872999969870 28999999.989999998361 28000000.043000008911 3884757.170000017155 60305.966063967 2023-12-27T23:11:07.926709+00:00 19994330.874000009149 29000000.019000001252 27999999.978000000119 3884806.978999971878 60305.966075749 2023-12-27T23:11:08.944726+00:00 19994330.875999990851 28999999.978000000119 27999999.953999999911 3882759.862999976147 60305.966087170 2023-12-27T23:11:09.931507+00:00 19994330.869000021368 28999999.994999989867 28000000.035000000149 3888322.036000012886 60305.966098772 2023-12-27T23:11:10.933900+00:00 19994330.873000029474 29000000.019000008702 28000000.006999999285 3884880.053000032902 60305.966110374 2023-12-27T23:11:11.936294+00:00 19994330.877999961376 28999999.995999988168 27999999.988000009209 3889237.886999965180 60305.966121975 2023-12-27T23:11:12.938692+00:00 19994330.870000001043 28999999.995999988168 28000000.002999991179 3885401.049000024796 60305.966133577 2023-12-27T23:11:13.941086+00:00 19994330.875000000000 29000000.022000011057 28000000.022000011057 3886807.078000009060 60305.966144999 2023-12-27T23:11:14.927861+00:00 19994330.872000038624 28999999.971999999136 27999999.992999970913 3887135.037000000011 60305.966156781 2023-12-27T23:11:15.945882+00:00 19994330.872999969870 29000000.000000000000 28000000.013000011444 3886924.010999978054 60305.966168202 2023-12-27T23:11:16.932655+00:00 19994330.876000050455 29000000.022999998182 27999999.980000019073 3886621.975000023842 60305.966179804 2023-12-27T23:11:17.935051+00:00 19994330.873999949545 28999999.985000010580 27999999.968999978155 3889036.981999992859 60305.966191225 2023-12-27T23:11:18.921824+00:00 19994330.875000000000 28999999.986000001431 28000000.022000011057 3890942.004999995232 60305.966203007 2023-12-27T23:11:19.939843+00:00 19994330.874000068754 29000000.013999998569 28000000.004000011832 3889390.958000003826 60305.966214609 2023-12-27T23:11:20.942231+00:00 19994330.868999961764 28999999.997999969870 28000000.056999981403 3888174.976999998093 60305.966226030 2023-12-27T23:11:21.929003+00:00 19994330.876999970526 28999999.985000010580 27999999.958999991417 3886301.011999965180 60305.966237813 2023-12-27T23:11:22.947030+00:00 19994330.873000029474 29000000.017000019550 27999999.971000019461 3894452.978000044823 60305.966249234 2023-12-27T23:11:23.933801+00:00 19994330.873999949545 28999999.988999959081 27999999.967000011355 3889614.099999963772 60305.966260836 2023-12-27T23:11:24.936203+00:00 19994330.875000000000 29000000.006000038236 28000000.064999941736 3892304.000000000000 60305.966272257 2023-12-27T23:11:25.922979+00:00 19994330.874000068754 29000000.014999989420 28000000.015000101179 3890849.988000034820 60305.966284039 2023-12-27T23:11:26.940995+00:00 19994330.875999931246 28999999.985999941826 27999999.973999980837 3888291.975999950897 60305.966295460 2023-12-27T23:11:27.927773+00:00 19994330.871000051498 28999999.979000091553 28000000.008999940008 3885064.030000030994 60305.966307062 2023-12-27T23:11:28.930175+00:00 19994330.871999979019 29000000.019999980927 28000000.004000071436 3887106.899999976158 60305.966318845 2023-12-27T23:11:29.948196+00:00 19994330.878999948502 29000000.009999990463 27999999.997999910265 3886601.145000040997 60305.966330266 2023-12-27T23:11:30.934971+00:00 19994330.872000098228 28999999.988000039011 27999999.949000000954 3885825.873999952804 60305.966341868 2023-12-27T23:11:31.937370+00:00 19994330.872999910265 29000000.018000010401 28000000.039000030607 3887916.060000001919 60305.966353470 2023-12-27T23:11:32.939770+00:00 19994330.875000000000 28999999.997999910265 28000000.016000028700 3885728.988000034820 60305.966365071 2023-12-27T23:11:33.942168+00:00 19994330.871000051498 28999999.998000029474 27999999.993000030518 3889604.047999978065 60305.966376492 2023-12-27T23:11:34.928944+00:00 19994330.873999949545 28999999.978999968618 28000000.018000010401 3888242.939999998081 60305.966388094 2023-12-27T23:11:35.931352+00:00 19994330.875000000000 29000000.044000029564 27999999.991999980062 3887394.931999980938 60305.966399696 2023-12-27T23:11:36.933752+00:00 19994330.872000098228 28999999.975000020117 27999999.990999940783 3891397.092000008095 60305.966411298 2023-12-27T23:11:37.936153+00:00 19994330.873999949545 29000000.014999989420 28000000.019000049680 3889155.925999999046 60305.966422900 2023-12-27T23:11:38.938546+00:00 19994330.873000029474 28999999.975999951363 27999999.947999950498 3891172.971000016201 60305.966434502 2023-12-27T23:11:39.940935+00:00 19994330.873999949545 29000000.029000040144 28000000.034000039101 3882349.981000006199 60305.966446104 2023-12-27T23:11:40.943328+00:00 19994330.876999970526 28999999.983999971300 28000000.032999988645 3893342.171999990940 60305.966457524 2023-12-27T23:11:41.930098+00:00 19994330.871999979019 28999999.998000029474 28000000.001999970526 3893944.901000022888 60305.966469126 2023-12-27T23:11:42.932494+00:00 19994330.874000068754 29000000.034999970347 27999999.975000020117 3890002.937999964226 60305.966480728 2023-12-27T23:11:43.934887+00:00 19994330.873000029474 28999999.973000001162 27999999.993000000715 3892662.010000050068 60305.966492330 2023-12-27T23:11:44.937291+00:00 19994330.872000001371 28999999.980999998748 27999999.973999999464 3885687.065999985207 60305.966503856 2023-12-27T23:11:45.933174+00:00 19994330.875999990851 29000000.012000009418 27999999.991000000387 3894991.935000001919 60305.966515533 2023-12-27T23:11:46.942072+00:00 19994330.870999999344 28999999.989999990910 28000000.000999998301 3890011.102999985218 60305.966527135 2023-12-27T23:11:47.944467+00:00 19994330.875999998301 29000000.019999999553 28000000.015999998897 3888795.916000009049 60305.966538662 2023-12-27T23:11:48.940355+00:00 19994330.875000000000 28999999.960999999195 27999999.972999989986 3888285.978999971878 60305.966550264 2023-12-27T23:11:49.942753+00:00 19994330.871999990195 29000000.004000011832 28000000.028000000864 3894681.012000023853 60305.966561684 2023-12-27T23:11:50.929529+00:00 19994330.872999999672 28999999.992000009865 28000000.011000011116 3890891.093999981880 60305.966573286 2023-12-27T23:11:51.931930+00:00 19994330.876000020653 29000000.006999999285 27999999.988000009209 3891675.054000020027 60305.966584888 2023-12-27T23:11:52.934329+00:00 19994330.870000001043 28999999.993999961764 27999999.990999970585 3891422.925999999046 60305.966596490 2023-12-27T23:11:53.936724+00:00 19994330.875999990851 29000000.029000040144 28000000.003000020981 3891257.050999999046 60305.966607911 2023-12-27T23:11:54.923500+00:00 19994330.874000009149 28999999.990000009537 28000000.025000039488 3889037.912000000011 60305.966619694 2023-12-27T23:11:55.941521+00:00 19994330.875000000000 29000000.015999969095 28000000.019999980927 3890255.208000003826 60305.966631295 2023-12-27T23:11:56.943917+00:00 19994330.872999999672 28999999.980000019073 27999999.986999988556 3889185.833000003826 60305.966642716 2023-12-27T23:11:57.930703+00:00 19994330.874000009149 29000000.039999961853 28000000.014999989420 3889029.979999959003 60305.966654318 2023-12-27T23:11:58.933097+00:00 19994330.871999979019 28999999.955000039190 27999999.975000020117 3893702.087000011932 60305.966665920 2023-12-27T23:11:59.935493+00:00 19994330.873000029474 29000000.015999969095 27999999.967999991030 3892240.916000009049 60305.966677522 2023-12-27T23:12:00.937882+00:00 19994330.872999969870 29000000.006000038236 28000000.042999979109 3881699.944000006188 60305.966688943 2023-12-27T23:12:01.924655+00:00 19994330.875999990851 28999999.998999949545 28000000.011000040919 3893228.098000050057 60305.966700725 2023-12-27T23:12:02.942670+00:00 19994330.872000038624 28999999.973000049591 27999999.929999951273 3891122.888999938965 60305.966712147 2023-12-27T23:12:03.929451+00:00 19994330.877999961376 29000000.043999910355 28000000.072000030428 3886798.090000032913 60305.966723748 2023-12-27T23:12:04.931855+00:00 19994330.871000051498 28999999.975000020117 27999999.937000039965 3888909.960999966133 60305.966735531 2023-12-27T23:12:05.949875+00:00 19994330.875000000000 29000000.012000080198 28000000.054000020027 3889890.082000017166 60305.966746952 2023-12-27T23:12:06.936657+00:00 19994330.873999949545 28999999.995999928564 27999999.981999989599 3893397.995000004768 60305.966758554 2023-12-27T23:12:07.939055+00:00 19994330.870000001043 28999999.988000039011 27999999.977999929339 3888434.973000050057 60305.966769975 2023-12-27T23:12:08.925825+00:00 19994330.874000009149 29000000.016000028700 28000000.024000048637 3890999.993999958038 60305.966781757 2023-12-27T23:12:09.943842+00:00 19994330.878000020981 28999999.993999961764 28000000.016999959946 3887962.983999968041 60305.966793179 2023-12-27T23:12:10.930622+00:00 19994330.870999928564 29000000.011999960989 27999999.971999999136 3881931.034000039101 60305.966804780 2023-12-27T23:12:11.933018+00:00 19994330.874000068754 28999999.975000020117 28000000.001000050455 3884306.908999919891 60305.966816382 2023-12-27T23:12:12.935418+00:00 19994330.873999949545 29000000.034999970347 28000000.000999931246 3888515.049000024796 60305.966827984 2023-12-27T23:12:13.937815+00:00 19994330.873000029474 28999999.967000011355 28000000.003000020981 3886565.950999975204 60305.966839586 2023-12-27T23:12:14.940211+00:00 19994330.876000050455 28999999.995000001043 27999999.983999971300 3883897.074000000954 60305.966851007 2023-12-27T23:12:15.926991+00:00 19994330.870000001043 28999999.991999980062 27999999.989000078291 3884724.026000022888 60305.966862789 2023-12-27T23:12:16.945008+00:00 19994330.875000000000 29000000.047999981791 28000000.046999931335 3887765.938000082970 60305.966874211 2023-12-27T23:12:17.931788+00:00 19994330.875999931246 28999999.973000049591 27999999.963000059128 3889048.081999897957 60305.966885813 2023-12-27T23:12:18.934186+00:00 19994330.871000051498 29000000.006999969482 27999999.991999980062 3886436.897000073921 60305.966897414 2023-12-27T23:12:19.936582+00:00 19994330.878000020981 28999999.971000079066 28000000.009999990463 3890068.039999961853 60305.966909016 2023-12-27T23:12:20.938972+00:00 19994330.869999889284 29000000.000999990851 28000000.009000059217 3886243.027999997139 60305.966920437 2023-12-27T23:12:21.925741+00:00 19994330.875000000000 29000000.021999999881 28000000.008999999613 3887834.021000028122 60305.966932039 2023-12-27T23:12:22.928138+00:00 19994330.875000000000 28999999.999000001699 27999999.993999999017 3891117.919000030030 60305.966943821 2023-12-27T23:12:23.946161+00:00 19994330.871000051498 29000000.000999998301 27999999.999000001699 3882929.029999970924 60305.966955242 2023-12-27T23:12:24.932933+00:00 19994330.873999949545 28999999.991999998689 28000000.021999999881 3885510.065999985207 60305.966966844 2023-12-27T23:12:25.935327+00:00 19994330.876000050455 29000000.013000011444 28000000.000999998301 3889588.884999989998 60305.966978446 2023-12-27T23:12:26.937729+00:00 19994330.871999979019 29000000.004999998957 27999999.962999999523 3892387.049000024796 60305.966990048 2023-12-27T23:12:27.940119+00:00 19994330.876999970526 28999999.986999988556 28000000.027000010014 3888691.036000012886 60305.967001574 2023-12-27T23:12:28.936007+00:00 19994330.875000000000 28999999.984999980778 28000000.024999979883 3892286.949000000954 60305.967013176 2023-12-27T23:12:29.938406+00:00 19994330.871000051498 29000000.019000049680 27999999.966000020504 3889119.003000020981 60305.967024597 2023-12-27T23:12:30.925182+00:00 19994330.875000000000 29000000.003999948502 27999999.976999968290 3891168.006999969017 60305.967036199 2023-12-27T23:12:31.927582+00:00 19994330.870000001043 28999999.993000030518 27999999.994000021368 3887971.993999958038 60305.967047981 2023-12-27T23:12:32.945609+00:00 19994330.876000050455 29000000.006999969482 28000000.018000010401 3886716.124000072014 60305.967059403 2023-12-27T23:12:33.932385+00:00 19994330.870999928564 29000000.000000000000 28000000.028000000864 3887201.939000010025 60305.967071004 2023-12-27T23:12:34.934782+00:00 19994330.876999970526 28999999.985000010580 27999999.991000000387 3888666.817999958992 60305.967082606 2023-12-27T23:12:35.937175+00:00 19994330.875000000000 29000000.016000028700 28000000.000999990851 3886535.106999992859 60305.967094208 2023-12-27T23:12:36.939576+00:00 19994330.872000098228 28999999.991999980062 28000000.022999998182 3886622.054999948014 60305.967105629 2023-12-27T23:12:37.926348+00:00 19994330.870999999344 29000000.005999978632 27999999.988000039011 3887013.883000016212 60305.967117412 2023-12-27T23:12:38.944367+00:00 19994330.877999998629 28999999.970999959856 27999999.971999999136 3889968.067000031006 60305.967128833 2023-12-27T23:12:39.931145+00:00 19994330.868000000715 29000000.039000030607 28000000.080999970436 3887265.039000033867 60305.967140434 2023-12-27T23:12:40.933538+00:00 19994330.875999990851 28999999.978999968618 27999999.972999989986 3886984.907999991905 60305.967152036 2023-12-27T23:12:41.935930+00:00 19994330.875999998301 28999999.998000029474 27999999.976000070572 3894398.070999979973 60305.967163638 2023-12-27T23:12:42.938324+00:00 19994330.872999999672 29000000.047999981791 28000000.013999938965 3887975.924999951851 60305.967175240 2023-12-27T23:12:43.940722+00:00 19994330.875999998301 28999999.949000000954 28000000.003000020981 3890377.109000086784 60305.967186661 2023-12-27T23:12:44.927497+00:00 19994330.870000001043 28999999.994000080973 27999999.983000040054 3886672.911999940872 60305.967198444 2023-12-27T23:12:45.945519+00:00 19994330.874000009149 29000000.018000010401 27999999.975999951363 3889047.065999985207 60305.967209864 2023-12-27T23:12:46.932300+00:00 19994330.875000000000 29000000.005999919027 27999999.985999941826 3891395.032000064850 60305.967221466 2023-12-27T23:12:47.934699+00:00 19994330.868999991566 28999999.976000070572 28000000.027000069618 3883519.935999989975 60305.967232888 2023-12-27T23:12:48.921476+00:00 19994330.877999991179 29000000.003000020981 27999999.998000029474 3888764.027999997139 60305.967244670 2023-12-27T23:12:49.939490+00:00 19994330.872999999672 29000000.011999960989 27999999.983999971300 3888391.033999919891 60305.967256272 2023-12-27T23:12:50.941887+00:00 19994330.874000009149 29000000.000999931246 28000000.021999958903 3883557.970000029076 60305.967267693 2023-12-27T23:12:51.928668+00:00 19994330.875999990851 28999999.997000098228 28000000.009999990463 3892305.027000070084 60305.967279476 2023-12-27T23:12:52.946689+00:00 19994330.870999988168 29000000.020999908447 27999999.967000011355 3885561.969999908935 60305.967290896 2023-12-27T23:12:53.933462+00:00 19994330.874000009149 28999999.973000049591 28000000.006000038236 3890103.015000104904 60305.967302498 2023-12-27T23:12:54.935862+00:00 19994330.874000009149 29000000.034999970347 28000000.041000008583 3891194.966999887954 60305.967313919 2023-12-27T23:12:55.922632+00:00 19994330.870999988168 28999999.973999980837 27999999.988000039011 3889556.992000102997 60305.967325702 2023-12-27T23:12:56.940646+00:00 19994330.879999998957 29000000.021000031382 27999999.995000001043 3890816.978999971878 60305.967337123 2023-12-27T23:12:57.927419+00:00 19994330.870999988168 28999999.989000000060 27999999.983999971300 3886253.993999958038 60305.967348725 2023-12-27T23:12:58.929816+00:00 19994330.870999988168 28999999.991999998689 28000000.001999970526 3886289.083000063896 60305.967360508 2023-12-27T23:12:59.947842+00:00 19994330.878000020981 28999999.990000009537 27999999.949000000954 3889444.939000010025 60305.967371929 2023-12-27T23:13:00.934614+00:00 19994330.870000001043 28999999.991999998689 28000000.045000001788 3887194.011999965180 60305.967383530 2023-12-27T23:13:01.937015+00:00 19994330.879000011832 29000000.018999990076 28000000.024000000209 3887743.995000004768 60305.967394951 2023-12-27T23:13:02.923785+00:00 19994330.871999979019 29000000.006999999285 27999999.964999999851 3887957.008000016212 60305.967406734 2023-12-27T23:13:03.941803+00:00 19994330.870000001043 29000000.006999999285 28000000.026999998838 3889429.982999920845 60305.967418155 2023-12-27T23:13:04.928571+00:00 19994330.875000000000 28999999.979999989271 27999999.964000001550 3889375.966000080109 60305.967429757 2023-12-27T23:13:05.930965+00:00 19994330.873999949545 29000000.018999990076 28000000.051999989897 3885763.972000002861 60305.967441359 2023-12-27T23:13:06.933365+00:00 19994330.875000000000 28999999.981999989599 27999999.947000000626 3888094.104999899864 60305.967452960 2023-12-27T23:13:07.935764+00:00 19994330.875000000000 29000000.020000040531 28000000.066000010818 3884174.991000055801 60305.967464562 2023-12-27T23:13:08.938158+00:00 19994330.873000029474 29000000.001999970526 27999999.997000008821 3888012.008000016212 60305.967476164 2023-12-27T23:13:09.940550+00:00 19994330.874000068754 28999999.998000029474 27999999.992999970913 3883553.001999973785 60305.967487765 2023-12-27T23:13:10.942943+00:00 19994330.871999979019 28999999.995000001043 27999999.976000010967 3888666.912000060081 60305.967499292 2023-12-27T23:13:11.938834+00:00 19994330.871999979019 28999999.981000009924 27999999.995000001043 3890530.047999978065 60305.967510894 2023-12-27T23:13:12.941247+00:00 19994330.876999970526 29000000.018999990076 28000000.008000019938 3889417.036999940872 60305.967522315 2023-12-27T23:13:13.928023+00:00 19994330.874000068754 29000000.012999951839 27999999.991999980062 3886186.955999969970 60305.967533917 2023-12-27T23:13:14.930422+00:00 19994330.873999949545 28999999.969000041485 27999999.986000001431 3887410.074000000954 60305.967545519 2023-12-27T23:13:15.932827+00:00 19994330.873999949545 29000000.013999998569 28000000.031000021845 3885828.054000020027 60305.967557121 2023-12-27T23:13:16.935229+00:00 19994330.871000051498 28999999.993000030518 27999999.995000001043 3886610.945999979973 60305.967568723 2023-12-27T23:13:17.937626+00:00 19994330.875000000000 28999999.983999971300 27999999.930000010878 3888584.988000034820 60305.967580325 2023-12-27T23:13:18.940023+00:00 19994330.873000029474 29000000.004999998957 28000000.077999949455 3882113.986999989022 60305.967591926 2023-12-27T23:13:19.942421+00:00 19994330.870000001043 28999999.996000051498 27999999.960999969393 3892590.956000090111 60305.967603347 2023-12-27T23:13:20.929198+00:00 19994330.878999948502 29000000.010999921709 28000000.014000058174 3886918.125000000000 60305.967614949 2023-12-27T23:13:21.931593+00:00 19994330.871000051498 28999999.999000068754 28000000.003000020981 3887201.917999982834 60305.967626551 2023-12-27T23:13:22.933992+00:00 19994330.875000000000 28999999.972999930382 27999999.991999980062 3886694.990999937057 60305.967638153 2023-12-27T23:13:23.936386+00:00 19994330.876999970526 29000000.022000070661 28000000.024999979883 3889855.059000014793 60305.967649573 2023-12-27T23:13:24.923161+00:00 19994330.870000001043 28999999.968999978155 27999999.943000078201 3887140.031000018120 60305.967661356 2023-12-27T23:13:25.941181+00:00 19994330.875000000000 29000000.004999998957 28000000.039999961853 3886373.901000022888 60305.967672958 2023-12-27T23:13:26.943579+00:00 19994330.871999979019 29000000.041999939829 28000000.009999990463 3887263.092999935150 60305.967684379 2023-12-27T23:13:27.930357+00:00 19994330.871999979019 28999999.986999988556 28000000.004999998957 3886688.828999996185 60305.967695981 2023-12-27T23:13:28.932761+00:00 19994330.876999970526 29000000.004999998957 28000000.006999969482 3884055.065000057220 60305.967707583 2023-12-27T23:13:29.935159+00:00 19994330.871000051498 28999999.988000039011 27999999.958000060171 3889217.965000032913 60305.967719185 2023-12-27T23:13:30.937554+00:00 19994330.875000000000 29000000.016999959946 28000000.016999959946 3891404.972999929916 60305.967730606 2023-12-27T23:13:31.924325+00:00 19994330.875000000000 29000000.009000059217 27999999.955000039190 3888615.032999991905 60305.967742388 2023-12-27T23:13:32.942344+00:00 19994330.872999999672 28999999.993000030518 28000000.051999930292 3886745.958000063896 60305.967753809 2023-12-27T23:13:33.929120+00:00 19994330.875999998301 29000000.005999919027 28000000.037000060081 3888150.085999966133 60305.967765411 2023-12-27T23:13:34.931522+00:00 19994330.872999999672 28999999.969999998808 27999999.924000021070 3887616.968999981880 60305.967777013 2023-12-27T23:13:35.933917+00:00 19994330.872000008821 29000000.050000000745 28000000.048999909312 3892549.083999990951 60305.967788615 2023-12-27T23:13:36.936310+00:00 19994330.874000001699 28999999.960999999195 27999999.979000091553 3890243.922000051010 60305.967800217 2023-12-27T23:13:37.938702+00:00 19994330.873999979347 29000000.015999998897 28000000.009999990463 3884090.069999932777 60305.967811638 2023-12-27T23:13:38.925471+00:00 19994330.877000000328 29000000.022999998182 28000000.037999998778 3884326.907999991905 60305.967823420 2023-12-27T23:13:39.943486+00:00 19994330.872999999672 28999999.964999999851 27999999.932000000030 3886676.025000094902 60305.967834841 2023-12-27T23:13:40.930264+00:00 19994330.872000008821 28999999.993000000715 28000000.015999998897 3888325.955999969970 60305.967846443 2023-12-27T23:13:41.932663+00:00 19994330.872000008821 29000000.008999999613 27999999.984000001103 3891346.079999924172 60305.967858044 2023-12-27T23:13:42.935057+00:00 19994330.877000000328 29000000.001999970526 28000000.000999998301 3885191.921000003815 60305.967869646 2023-12-27T23:13:43.937453+00:00 19994330.871999979019 29000000.000000000000 28000000.055999990553 3886960.109000086784 60305.967881248 2023-12-27T23:13:44.939849+00:00 19994330.872999999672 28999999.981999989599 27999999.952000018209 3887640.023000001907 60305.967892669 2023-12-27T23:13:45.926618+00:00 19994330.873000029474 29000000.016000028700 28000000.038999971002 3885570.993999958038 60305.967904452 2023-12-27T23:13:46.944638+00:00 19994330.875999990851 28999999.999000009149 27999999.984000001103 3888675.021000028122 60305.967915873 2023-12-27T23:13:47.931409+00:00 19994330.875000000000 29000000.019999980927 27999999.990000039339 3888041.993000030983 60305.967927475 2023-12-27T23:13:48.933806+00:00 19994330.870000001043 28999999.986000001431 28000000.015999969095 3890118.883999944199 60305.967939076 2023-12-27T23:13:49.936202+00:00 19994330.875999990851 28999999.967999991030 27999999.986999988556 3888648.054999948014 60305.967950678 2023-12-27T23:13:50.938599+00:00 19994330.873000029474 29000000.022000011057 28000000.022000011057 3886256.986000061035 60305.967962204 2023-12-27T23:13:51.934487+00:00 19994330.870999988168 29000000.005999978632 27999999.953999999911 3887593.919000030030 60305.967973807 2023-12-27T23:13:52.936892+00:00 19994330.879000011832 28999999.978000041097 28000000.005999978632 3881150.975000023842 60305.967985484 2023-12-27T23:13:53.945795+00:00 19994330.867999970913 29000000.015999909490 28000000.015000049025 3882041.167999982834 60305.967996830 2023-12-27T23:13:54.926068+00:00 19994330.881000038236 28999999.994000080973 27999999.996999979019 3887985.016999959946 60305.968008612 2023-12-27T23:13:55.944088+00:00 19994330.868999961764 29000000.010999921709 28000000.042999979109 3889240.898000001907 60305.968020033 2023-12-27T23:13:56.930869+00:00 19994330.875999990851 28999999.986000061035 27999999.930000070482 3885102.026999949943 60305.968031635 2023-12-27T23:13:57.933268+00:00 19994330.873000089079 29000000.018000010401 28000000.035999890417 3886770.014000058174 60305.968043237 2023-12-27T23:13:58.935667+00:00 19994330.872999910265 29000000.000000000000 28000000.032000061125 3892467.000000000000 60305.968054838 2023-12-27T23:13:59.938065+00:00 19994330.874000068754 29000000.000999931246 27999999.981999989599 3887398.021999955177 60305.968066259 2023-12-27T23:14:00.924826+00:00 19994330.878000020981 29000000.011000040919 27999999.978000041097 3887117.883000016212 60305.968078042 2023-12-27T23:14:01.942849+00:00 19994330.866999980062 28999999.988999959081 28000000.029999971390 3889381.085000038147 60305.968089463 2023-12-27T23:14:02.929629+00:00 19994330.877999901772 28999999.989000078291 27999999.968999978155 3893221.069000006188 60305.968101065 2023-12-27T23:14:03.932035+00:00 19994330.871000051498 28999999.975999951363 27999999.975999951363 3885574.981999992859 60305.968112667 2023-12-27T23:14:04.934437+00:00 19994330.876000050455 29000000.024000048637 28000000.014999989420 3884293.863999962807 60305.968124269 2023-12-27T23:14:05.936836+00:00 19994330.871999979019 29000000.000000000000 28000000.011000040919 3882839.087000011932 60305.968135871 2023-12-27T23:14:06.939231+00:00 19994330.873000029474 29000000.016999959946 28000000.009999990463 3887326.981999992859 60305.968147292 2023-12-27T23:14:07.926009+00:00 19994330.871999979019 28999999.981999989599 27999999.983000040054 3886620.935999989975 60305.968159074 2023-12-27T23:14:08.944030+00:00 19994330.876999970526 29000000.011999960989 28000000.021000031382 3890240.110000013839 60305.968170496 2023-12-27T23:14:09.930810+00:00 19994330.868999961764 28999999.998000029474 27999999.962999939919 3892085.981000065804 60305.968182097 2023-12-27T23:14:10.933207+00:00 19994330.879000071436 28999999.979000091553 28000000.024000048637 3884324.952999948990 60305.968193518 2023-12-27T23:14:11.919986+00:00 19994330.870999928564 29000000.013999998569 27999999.988999959081 3892167.049000024796 60305.968205301 2023-12-27T23:14:12.938008+00:00 19994330.874000068754 29000000.013999998569 28000000.032999988645 3889811.983999968041 60305.968216903 2023-12-27T23:14:13.940405+00:00 19994330.873999949545 28999999.968000009656 27999999.978000041097 3891141.006999969017 60305.968228324 2023-12-27T23:14:14.927176+00:00 19994330.873000029474 29000000.009999990463 28000000.028999920934 3887955.927999972831 60305.968240106 2023-12-27T23:14:15.945200+00:00 19994330.871999979019 29000000.001999989152 27999999.973000049591 3889508.026000022888 60305.968251527 2023-12-27T23:14:16.931976+00:00 19994330.876999970526 29000000.036000009626 28000000.050999999046 3888651.089000000153 60305.968263129 2023-12-27T23:14:17.934379+00:00 19994330.871000051498 28999999.949000000954 27999999.916999999434 3888437.908999999985 60305.968274551 2023-12-27T23:14:18.921156+00:00 19994330.878000020981 29000000.016999989748 28000000.036999989301 3889379.005000000820 60305.968286333 2023-12-27T23:14:19.939175+00:00 19994330.873999949545 29000000.000999990851 27999999.983000010252 3885771.131999998819 60305.968297754 2023-12-27T23:14:20.925948+00:00 19994330.871999979019 28999999.998000029474 27999999.972999989986 3890910.873000002000 60305.968309356 2023-12-27T23:14:21.928342+00:00 19994330.874000068754 29000000.036000009626 28000000.053999990225 3890013.006999998819 60305.968321139 2023-12-27T23:14:22.946359+00:00 19994330.870999928564 28999999.981000009924 27999999.998000029474 3886989.980999999214 60305.968332559 2023-12-27T23:14:23.933138+00:00 19994330.875000000000 29000000.001999970526 27999999.989999979734 3892205.008000000846 60305.968344161 2023-12-27T23:14:24.935537+00:00 19994330.876000050455 29000000.005999978632 28000000.018000010401 3893183.104999999981 60305.968355582 2023-12-27T23:14:25.922312+00:00 19994330.872000001371 28999999.985000010580 28000000.001000020653 3893487.901000001002 60305.968367365 2023-12-27T23:14:26.940334+00:00 19994330.877999998629 29000000.023999989033 27999999.979999959469 3891534.980999999214 60305.968378786 2023-12-27T23:14:27.927102+00:00 19994330.870000001043 28999999.972999989986 27999999.984000030905 3886302.049999997020 60305.968390387 2023-12-27T23:14:28.929499+00:00 19994330.872999999672 28999999.984000030905 27999999.981000009924 3891225.006999998819 60305.968401989 2023-12-27T23:14:29.931897+00:00 19994330.875000000000 29000000.008999999613 28000000.006999969482 3885003.054000005126 60305.968413591 2023-12-27T23:14:30.934292+00:00 19994330.870999988168 29000000.031999949366 28000000.077000018209 3893528.946999996901 60305.968425193 2023-12-27T23:14:31.936691+00:00 19994330.875999998301 28999999.981000069529 27999999.966000020504 3892581.980000004172 60305.968436795 2023-12-27T23:14:32.939089+00:00 19994330.872000008821 29000000.009999990463 27999999.984999950975 3890168.053999998141 60305.968448397 2023-12-27T23:14:33.941481+00:00 19994330.875000000000 28999999.978999968618 28000000.044000029564 3890940.905000001192 60305.968459743 2023-12-27T23:14:34.921749+00:00 19994330.875000000000 29000000.001000050455 27999999.921000000089 3888656.032000004780 60305.968471525 2023-12-27T23:14:35.939768+00:00 19994330.872999999672 29000000.013000011444 28000000.067000031471 3891310.003999993205 60305.968482946 2023-12-27T23:14:36.926547+00:00 19994330.874000009149 28999999.988999959081 27999999.949999928474 3884994.962999999989 60305.968494548 2023-12-27T23:14:37.928941+00:00 19994330.875999961048 29000000.031000021845 28000000.026000019163 3891938.047000005841 60305.968506150 2023-12-27T23:14:38.931340+00:00 19994330.869000021368 28999999.962000008672 27999999.995000001043 3888510.986000000965 60305.968517751 2023-12-27T23:14:39.933744+00:00 19994330.875000000000 29000000.008999940008 27999999.973999980837 3888149.068999990821 60305.968529353 2023-12-27T23:14:40.936143+00:00 19994330.875000000000 29000000.003000020981 28000000.019999980927 3887871.968999996781 60305.968540955 2023-12-27T23:14:41.938546+00:00 19994330.873000029474 29000000.003999948502 28000000.004999998957 3886816.042000011075 60305.968552557 2023-12-27T23:14:42.940942+00:00 19994330.876999970526 28999999.988000039011 27999999.981999989599 3891472.052999988198 60305.968563978 2023-12-27T23:14:43.927716+00:00 19994330.869000021368 29000000.001000050455 28000000.006000038236 3893612.908000006806 60305.968575580 2023-12-27T23:14:44.930113+00:00 19994330.875999990851 29000000.010999921709 28000000.013000011444 3889142.027999997139 60305.968587182 2023-12-27T23:14:45.932511+00:00 19994330.873000029474 28999999.984000090510 27999999.968999978155 3884023.886000006925 60305.968598783 2023-12-27T23:14:46.934904+00:00 19994330.871999979019 29000000.006999969482 28000000.067000031471 3888294.056999995839 60305.968610205 2023-12-27T23:14:47.921678+00:00 19994330.876999970526 29000000.006999969482 27999999.985000010580 3884892.965000004042 60305.968621987 2023-12-27T23:14:48.939696+00:00 19994330.874000009149 28999999.991999998689 27999999.968999978155 3885006.048999994993 60305.968633589 2023-12-27T23:14:49.942088+00:00 19994330.873000029474 28999999.999000001699 27999999.990999940783 3885460.006999998819 60305.968645010 2023-12-27T23:14:50.928862+00:00 19994330.875000000000 29000000.010000009090 27999999.962000008672 3885351.997999995947 60305.968656612 2023-12-27T23:14:51.931259+00:00 19994330.869999948889 29000000.015000000596 28000000.073000069708 3890543.958000003826 60305.968668214 2023-12-27T23:14:52.933661+00:00 19994330.878000020981 28999999.993000000715 27999999.995000001043 3889963.080999999773 60305.968679816 2023-12-27T23:14:53.936056+00:00 19994330.871999979019 28999999.984999980778 27999999.985000010580 3885785.925000011921 60305.968691236 2023-12-27T23:14:54.922830+00:00 19994330.869000080973 28999999.999000009149 27999999.982999920845 3889420.037000000011 60305.968703019 2023-12-27T23:14:55.940846+00:00 19994330.879999998957 29000000.011000011116 28000000.041999999434 3890472.924999982119 60305.968714440 2023-12-27T23:14:56.927618+00:00 19994330.868999961764 28999999.967999961227 27999999.951000001281 3894724.020999997854 60305.968726042 2023-12-27T23:14:57.930016+00:00 19994330.875000000000 29000000.021000031382 27999999.980000000447 3892073.923000007868 60305.968737644 2023-12-27T23:14:58.932421+00:00 19994330.876000050455 28999999.994000021368 28000000.061999991536 3893507.055999993812 60305.968749246 2023-12-27T23:14:59.934821+00:00 19994330.871999979019 28999999.993999961764 27999999.967000011355 3886721.092000008095 60305.968760848 2023-12-27T23:15:00.937224+00:00 19994330.876999970526 29000000.022000011057 27999999.981999989599 3892320.916000009049 60305.968772268 2023-12-27T23:15:01.923997+00:00 19994330.870000001043 28999999.988000039011 28000000.025999989361 3893756.996999979019 60305.968784051 2023-12-27T23:15:02.942007+00:00 19994330.871000051498 29000000.000000000000 27999999.969000011683 3891866.996000022162 60305.968795472 2023-12-27T23:15:03.928785+00:00 19994330.876999970526 29000000.017999950796 28000000.083999991417 3891416.112999976147 60305.968807074 2023-12-27T23:15:04.931182+00:00 19994330.871999979019 28999999.982000049204 27999999.968999978155 3887003.947000027169 60305.968818676 2023-12-27T23:15:05.933592+00:00 19994330.878000020981 28999999.993999961764 28000000.007000029087 3888797.937999994028 60305.968830278 2023-12-27T23:15:06.935995+00:00 19994330.870999928564 28999999.998000029474 28000000.010999981314 3892152.090999991167 60305.968841880 2023-12-27T23:15:07.938398+00:00 19994330.875000000000 29000000.024999979883 27999999.953000009060 3891918.928000003099 60305.968853300 2023-12-27T23:15:08.925170+00:00 19994330.874000068754 28999999.983999971300 27999999.983000040054 3888078.990999997128 60305.968865083 2023-12-27T23:15:09.943191+00:00 19994330.873999949545 28999999.996000051498 28000000.008999940008 3888638.000000000000 60305.968876504 2023-12-27T23:15:10.929966+00:00 19994330.871999979019 29000000.001999970526 28000000.001000050455 3885826.004999995232 60305.968888106 2023-12-27T23:15:11.932366+00:00 19994330.876000050455 29000000.004000071436 28000000.035999950022 3887611.013999999035 60305.968899708 2023-12-27T23:15:12.934765+00:00 19994330.871000051498 29000000.011999960989 27999999.987000048161 3884895.983999996912 60305.968911310 2023-12-27T23:15:13.937165+00:00 19994330.873999949545 28999999.990999940783 27999999.995999928564 3889908.059000014793 60305.968922836 2023-12-27T23:15:14.933055+00:00 19994330.875000000000 29000000.034000039101 28000000.055000070482 3887441.019999980927 60305.968934438 2023-12-27T23:15:15.935449+00:00 19994330.871000051498 28999999.958999991417 27999999.949999928474 3888925.954000025988 60305.968946115 2023-12-27T23:15:16.944346+00:00 19994330.876999970526 28999999.999000068754 27999999.985000010580 3890960.919000000227 60305.968957461 2023-12-27T23:15:17.924613+00:00 19994330.875000000000 29000000.013999938965 27999999.996000051498 3889002.106999992859 60305.968969244 2023-12-27T23:15:18.942638+00:00 19994330.870999928564 29000000.000000000000 28000000.047999981791 3890922.030000001192 60305.968980664 2023-12-27T23:15:19.929411+00:00 19994330.877999998629 29000000.008000019938 27999999.975000020117 3893642.979000002146 60305.968992266 2023-12-27T23:15:20.931812+00:00 19994330.870999999344 28999999.975999951363 27999999.955000039190 3888122.930000007153 60305.969003868 2023-12-27T23:15:21.934211+00:00 19994330.874000009149 29000000.047000050545 28000000.052999969572 3890351.069999992847 60305.969015470 2023-12-27T23:15:22.936606+00:00 19994330.875999998301 28999999.975999951363 27999999.986999988556 3886460.910999984015 60305.969026891 2023-12-27T23:15:23.923376+00:00 19994330.869999989867 29000000.006000038236 27999999.990999940783 3886813.057000011206 60305.969038493 2023-12-27T23:15:24.925772+00:00 19994330.875000011176 28999999.985000010580 28000000.006000038236 3891146.989000021946 60305.969050275 2023-12-27T23:15:25.943785+00:00 19994330.869999971241 28999999.982000000775 27999999.985999941826 3888387.056999980938 60305.969061696 2023-12-27T23:15:26.930567+00:00 19994330.874000009149 29000000.032000001520 28000000.042000059038 3887902.939000010025 60305.969073298 2023-12-27T23:15:27.932971+00:00 19994330.877000000328 28999999.986999999732 27999999.973000049591 3888255.969999969006 60305.969084900 2023-12-27T23:15:28.935367+00:00 19994330.872000008821 28999999.991000000387 28000000.000000000000 3889427.050000011921 60305.969096502 2023-12-27T23:15:29.937760+00:00 19994330.876999970526 29000000.004000011832 27999999.992999911308 3889088.987999976147 60305.969107923 2023-12-27T23:15:30.924536+00:00 19994330.872000008821 29000000.000999990851 27999999.986999988556 3893968.020000040997 60305.969119525 2023-12-27T23:15:31.926932+00:00 19994330.875000029802 28999999.992000009865 28000000.015000101179 3889777.987999976147 60305.969131127 2023-12-27T23:15:32.929335+00:00 19994330.871999979019 28999999.996999979019 27999999.998999949545 3888222.083999990951 60305.969142728 2023-12-27T23:15:33.931739+00:00 19994330.871999979019 29000000.021999981254 28000000.006000000983 3888229.875000000000 60305.969154330 2023-12-27T23:15:34.934138+00:00 19994330.875000000000 29000000.007000029087 28000000.039999999106 3888024.069999992847 60305.969165932 2023-12-27T23:15:35.936537+00:00 19994330.875000000000 28999999.986000001431 27999999.962999988347 3885844.066000043880 60305.969177534 2023-12-27T23:15:36.938938+00:00 19994330.870999988168 29000000.008000019938 27999999.973000001162 3885300.893000007141 60305.969188955 2023-12-27T23:15:37.925710+00:00 19994330.878000020981 28999999.963999990374 27999999.964999999851 3891266.072999954224 60305.969200738 2023-12-27T23:15:38.943727+00:00 19994330.870999988168 29000000.022999998182 28000000.097999989986 3888023.819999992847 60305.969212159 2023-12-27T23:15:39.930503+00:00 19994330.874000009149 29000000.025999959558 27999999.967000011355 3887723.091000020970 60305.969223761 2023-12-27T23:15:40.932901+00:00 19994330.875999990851 28999999.960000038147 28000000.002999991179 3888694.053000032902 60305.969235181 2023-12-27T23:15:41.919674+00:00 19994330.870999988168 29000000.015999969095 27999999.966000020504 3887582.878999948967 60305.969246964 2023-12-27T23:15:42.937688+00:00 19994330.873000029474 28999999.984000030905 27999999.987999979407 3887778.111000000965 60305.969258565 2023-12-27T23:15:43.940080+00:00 19994330.874000009149 28999999.995000001043 28000000.034000039101 3890309.993000030983 60305.969269987 2023-12-27T23:15:44.926852+00:00 19994330.875000000000 29000000.036999940872 27999999.993999961764 3887754.087999999989 60305.969281769 2023-12-27T23:15:45.944867+00:00 19994330.875999931246 28999999.967000011355 27999999.981000009924 3884184.990000010002 60305.969293240 2023-12-27T23:15:46.935974+00:00 19994330.870000001043 29000000.021000031382 28000000.069999989122 3882994.886999965180 60305.969304899 2023-12-27T23:15:47.943282+00:00 19994330.875000000000 28999999.991000059992 27999999.984000030905 3892098.058000028133 60305.969316373 2023-12-27T23:15:48.934632+00:00 19994330.876000050455 29000000.008999940008 27999999.923999968916 3890509.051999986172 60305.969328032 2023-12-27T23:15:49.941940+00:00 19994330.870000001043 28999999.988000039011 28000000.089000049978 3888269.984000027180 60305.969339494 2023-12-27T23:15:50.932294+00:00 19994330.876000050455 29000000.013999938965 27999999.996999979019 3890525.930000007153 60305.969351046 2023-12-27T23:15:51.930401+00:00 19994330.873999949545 28999999.975000020117 27999999.938000019640 3888861.993999958038 60305.969362648 2023-12-27T23:15:52.932796+00:00 19994330.871000051498 29000000.026000019163 28000000.061999920756 3886254.060999989975 60305.969374250 2023-12-27T23:15:53.935190+00:00 19994330.876999970526 28999999.963999990374 27999999.949000000954 3885451.988000034820 60305.969385852 2023-12-27T23:15:54.937581+00:00 19994330.873999949545 29000000.037000060081 28000000.019000049680 3889452.962999999989 60305.969397272 2023-12-27T23:15:55.924352+00:00 19994330.871999979019 28999999.987999919802 27999999.970999959856 3884137.050000011921 60305.969409055 2023-12-27T23:15:56.942372+00:00 19994330.874000068754 28999999.998000029474 28000000.002000089735 3884488.898000001907 60305.969420476 2023-12-27T23:15:57.929148+00:00 19994330.870000001043 29000000.021000031382 28000000.052999969572 3884872.023000001907 60305.969432078 2023-12-27T23:15:58.931546+00:00 19994330.875999931246 28999999.965999960899 27999999.965999960899 3883665.992999970913 60305.969443499 2023-12-27T23:15:59.918320+00:00 19994330.875000000000 29000000.021000031382 28000000.008000019938 3887368.041999996174 60305.969455282 2023-12-27T23:16:00.936332+00:00 19994330.871999979019 29000000.003999948502 27999999.965000029653 3887511.962000011932 60305.969466884 2023-12-27T23:16:01.938728+00:00 19994330.877000089735 28999999.991999980062 28000000.036000009626 3893133.045000017155 60305.969478304 2023-12-27T23:16:02.925499+00:00 19994330.870999928564 29000000.000999998301 27999999.969999909401 3888395.952999948990 60305.969490087 2023-12-27T23:16:03.943512+00:00 19994330.875000000000 29000000.010000001639 27999999.990000009537 3887028.987000048161 60305.969501508 2023-12-27T23:16:04.930289+00:00 19994330.874000068754 28999999.974000010639 27999999.988000039011 3886945.067999958992 60305.969513110 2023-12-27T23:16:05.932688+00:00 19994330.872999910265 29000000.021000001580 28000000.062000039965 3889949.958000003826 60305.969524531 2023-12-27T23:16:06.919464+00:00 19994330.876000050455 29000000.015999991447 27999999.987999919802 3889472.034000039101 60305.969536313 2023-12-27T23:16:07.937482+00:00 19994330.871000051498 28999999.985000010580 28000000.026000019163 3890374.035999954212 60305.969547735 2023-12-27T23:16:08.924257+00:00 19994330.873999949545 28999999.988000009209 27999999.981000069529 3888721.980000019073 60305.969559336 2023-12-27T23:16:09.926651+00:00 19994330.876999970526 28999999.984999980778 27999999.980999950320 3885616.995999991894 60305.969571119 2023-12-27T23:16:10.944665+00:00 19994330.871000051498 28999999.984000001103 27999999.958999991417 3886258.036000012886 60305.969582540 2023-12-27T23:16:11.931443+00:00 19994330.873000029474 29000000.039000030607 28000000.047999981791 3886407.955999969970 60305.969594141 2023-12-27T23:16:12.933847+00:00 19994330.875999998301 29000000.007999960333 28000000.013000000268 3892797.965000032913 60305.969605743 2023-12-27T23:16:13.936246+00:00 19994330.868999999017 28999999.976000010967 27999999.951000001281 3892387.003000020981 60305.969617345 2023-12-27T23:16:14.938640+00:00 19994330.877000000328 29000000.009999990463 28000000.037000000477 3890341.960999966133 60305.969628766 2023-12-27T23:16:15.925417+00:00 19994330.871999990195 28999999.995999988168 28000000.046000000089 3890670.068000019062 60305.969640368 2023-12-27T23:16:16.927807+00:00 19994330.874000001699 29000000.020000040531 27999999.970999989659 3887174.997999966145 60305.969651970 2023-12-27T23:16:17.930201+00:00 19994330.877000000328 28999999.981999989599 27999999.974000010639 3886411.961000024807 60305.969663572 2023-12-27T23:16:18.932599+00:00 19994330.874000009149 29000000.005999978632 28000000.028000000864 3892729.060999989975 60305.969675174 2023-12-27T23:16:19.935001+00:00 19994330.870999988168 28999999.972999989986 27999999.932999998331 3890147.966000020970 60305.969686775 2023-12-27T23:16:20.937397+00:00 19994330.875000000000 29000000.040000021458 28000000.043999999762 3887284.991999983788 60305.969698377 2023-12-27T23:16:21.939789+00:00 19994330.870999988168 28999999.985000010580 27999999.995000001043 3883093.044000030030 60305.969709798 2023-12-27T23:16:22.926559+00:00 19994330.875000000000 28999999.998999949545 27999999.962999999523 3886835.034999967087 60305.969721400 2023-12-27T23:16:23.928950+00:00 19994330.874000009149 29000000.022000070661 28000000.097999989986 3888417.952000021935 60305.969733002 2023-12-27T23:16:24.931339+00:00 19994330.872999999672 28999999.993999961764 27999999.981999989599 3890688.986000000965 60305.969744604 2023-12-27T23:16:25.933741+00:00 19994330.876000020653 28999999.973000049591 27999999.955000039190 3890277.005999981891 60305.969756130 2023-12-27T23:16:26.929629+00:00 19994330.873999949545 29000000.025999899954 27999999.995000001043 3888238.970000029076 60305.969767807 2023-12-27T23:16:27.938534+00:00 19994330.876000050455 28999999.994000080973 27999999.986999988556 3887648.028999983799 60305.969779153 2023-12-27T23:16:28.918801+00:00 19994330.871999979019 28999999.980999950320 28000000.018000010401 3888022.972000002861 60305.969790936 2023-12-27T23:16:29.936817+00:00 19994330.870000001043 28999999.998000029474 28000000.012999951839 3885638.024999976158 60305.969802612 2023-12-27T23:16:30.945717+00:00 19994330.875999990851 29000000.004999998957 27999999.983999971300 3889668.902000010014 60305.969813958 2023-12-27T23:16:31.925989+00:00 19994330.873000029474 29000000.021999958903 28000000.022000070661 3889097.106000006199 60305.969825741 2023-12-27T23:16:32.944008+00:00 19994330.875999990851 28999999.976000070572 27999999.980000019073 3886452.982999979984 60305.969837162 2023-12-27T23:16:33.930763+00:00 19994330.873000029474 29000000.009999990463 27999999.991999980062 3889122.981000065804 60305.969848763 2023-12-27T23:16:34.933136+00:00 19994330.871999979019 28999999.996999979019 27999999.970000028610 3884198.080999969970 60305.969860184 2023-12-27T23:16:35.919873+00:00 19994330.876999970526 28999999.990000009537 28000000.041000008583 3889486.983999968041 60305.969871966 2023-12-27T23:16:36.937898+00:00 19994330.872000038624 29000000.019999980927 28000000.007999900728 3889925.991000055801 60305.969883568 2023-12-27T23:16:37.940296+00:00 19994330.871999979019 29000000.003000020981 27999999.988000039011 3889766.996999979019 60305.969894989 2023-12-27T23:16:38.927069+00:00 19994330.875999990851 28999999.995000001043 28000000.009000059217 3886484.977999926079 60305.969906772 2023-12-27T23:16:39.945094+00:00 19994330.871999979019 28999999.980999998748 28000000.002999901772 3888135.022000073921 60305.969918193 2023-12-27T23:16:40.931866+00:00 19994330.874000068754 29000000.037000000477 27999999.997000098228 3882005.945999979973 60305.969929795 2023-12-27T23:16:41.934266+00:00 19994330.875999931246 28999999.978000011295 28000000.023999929428 3886134.039999961853 60305.969941216 2023-12-27T23:16:42.921043+00:00 19994330.871999979019 29000000.011999990791 28000000.047999981791 3890092.989000082016 60305.969952999 2023-12-27T23:16:43.939063+00:00 19994330.877000089735 28999999.977999988943 27999999.906000021845 3885867.922999978065 60305.969964419 2023-12-27T23:16:44.925837+00:00 19994330.873999949545 29000000.003000020981 28000000.001999970526 3889083.947000027169 60305.969976021 2023-12-27T23:16:45.928235+00:00 19994330.868000030518 29000000.004999998957 28000000.036000009626 3886560.179999948014 60305.969987623 2023-12-27T23:16:46.930634+00:00 19994330.878000020981 28999999.998999979347 27999999.953999999911 3885670.891999959946 60305.969999225 2023-12-27T23:16:47.933034+00:00 19994330.870999928564 29000000.009999990463 28000000.035000089556 3887075.081000090111 60305.970010827 2023-12-27T23:16:48.935437+00:00 19994330.876999970526 28999999.970000028610 28000000.016999959946 3891283.995999931823 60305.970022248 2023-12-27T23:16:49.922215+00:00 19994330.873000029474 29000000.004999998957 27999999.985999941826 3890527.927999972831 60305.970034030 2023-12-27T23:16:50.940227+00:00 19994330.871000051498 29000000.038999971002 28000000.017999999225 3882261.053000092972 60305.970045452 2023-12-27T23:16:51.926999+00:00 19994330.875999931246 28999999.980000019073 27999999.953999999911 3883553.038999915123 60305.970057053 2023-12-27T23:16:52.929396+00:00 19994330.873000029474 29000000.009999990463 28000000.033000010997 3884047.897000073921 60305.970068655 2023-12-27T23:16:53.931794+00:00 19994330.874000068754 29000000.018999990076 27999999.993999999017 3885869.110000013839 60305.970080257 2023-12-27T23:16:54.934191+00:00 19994330.873999949545 28999999.983000040054 27999999.982000008225 3891024.888999938965 60305.970091678 2023-12-27T23:16:55.920962+00:00 19994330.871999979019 28999999.983999971300 28000000.045999970287 3888229.088999987114 60305.970103280 2023-12-27T23:16:56.923357+00:00 19994330.876999970526 29000000.006000038236 27999999.954000029713 3888511.927999972831 60305.970115062 2023-12-27T23:16:57.941373+00:00 19994330.872000098228 28999999.982999980450 27999999.984000001103 3886037.981999992859 60305.970126483 2023-12-27T23:16:58.928147+00:00 19994330.873999949545 29000000.018000010401 28000000.041999999434 3885919.962000011932 60305.970138085 2023-12-27T23:16:59.930540+00:00 19994330.873999949545 29000000.003000020981 28000000.006000008434 3889303.090000032913 60305.970149687 2023-12-27T23:17:00.932935+00:00 19994330.871999979019 29000000.000999931246 27999999.986000001431 3892249.981000065804 60305.970161289 2023-12-27T23:17:01.935332+00:00 19994330.873000029474 28999999.973999980837 27999999.978999968618 3889787.068999886978 60305.970172710 2023-12-27T23:17:02.922102+00:00 19994330.876000050455 29000000.009000059217 28000000.033999979496 3887318.947000027169 60305.970184492 2023-12-27T23:17:03.940119+00:00 19994330.870999928564 29000000.013000011444 27999999.971000019461 3885561.055000067223 60305.970195913 2023-12-27T23:17:04.926890+00:00 19994330.875000000000 29000000.001999970526 28000000.003000020981 3888464.957000017166 60305.970207515 2023-12-27T23:17:05.929288+00:00 19994330.874000068754 28999999.998000029474 28000000.002999961376 3885521.947999954224 60305.970219117 2023-12-27T23:17:06.931680+00:00 19994330.875000000000 29000000.000999931246 28000000.013000011444 3888019.050999999046 60305.970230719 2023-12-27T23:17:07.934083+00:00 19994330.874000001699 28999999.959000110626 27999999.967000011355 3883158.952000021935 60305.970242321 2023-12-27T23:17:08.936487+00:00 19994330.870000001043 29000000.044999960810 28000000.051000058651 3889437.064999938011 60305.970253847 2023-12-27T23:17:09.932378+00:00 19994330.872000008821 29000000.004999998957 27999999.990000009537 3891794.970000029076 60305.970265524 2023-12-27T23:17:10.941282+00:00 19994330.879999998957 28999999.988999959081 27999999.978999968618 3884934.054000020027 60305.970276870 2023-12-27T23:17:11.921548+00:00 19994330.868999999017 29000000.016000028700 28000000.028000000864 3891521.955999969970 60305.970288652 2023-12-27T23:17:12.939576+00:00 19994330.875999990851 28999999.962000008672 27999999.971999999136 3882434.001000047196 60305.970300074 2023-12-27T23:17:13.926352+00:00 19994330.874000009149 29000000.011999960989 27999999.998000029474 3884638.072000027169 60305.970311675 2023-12-27T23:17:14.928746+00:00 19994330.870999988168 29000000.003000020981 27999999.992999911308 3885967.000999927986 60305.970323277 2023-12-27T23:17:15.931147+00:00 19994330.877000000328 29000000.008000019938 28000000.013000011444 3889114.899000049103 60305.970334879 2023-12-27T23:17:16.933553+00:00 19994330.874000009149 28999999.993000000715 28000000.009999990463 3886540.986999989022 60305.970346481 2023-12-27T23:17:17.935947+00:00 19994330.871999979019 28999999.960000000894 27999999.952000018209 3890153.000000000000 60305.970357902 2023-12-27T23:17:18.922727+00:00 19994330.874000009149 29000000.056000001729 28000000.057999968529 3884477.975999950897 60305.970369685 2023-12-27T23:17:19.940745+00:00 19994330.870999988168 28999999.986000001431 27999999.971000079066 3892813.100000023842 60305.970381105 2023-12-27T23:17:20.927520+00:00 19994330.878000020981 29000000.033999990672 27999999.995999928564 3887415.037000060081 60305.970392707 2023-12-27T23:17:21.929923+00:00 19994330.871999979019 28999999.983000010252 28000000.029000040144 3883482.884999989998 60305.970404129 2023-12-27T23:17:22.916708+00:00 19994330.875999990851 28999999.981999989599 28000000.016000028700 3880609.061999917030 60305.970415911 2023-12-27T23:17:23.934726+00:00 19994330.873000029474 28999999.978999998420 27999999.951999899000 3885414.032999991905 60305.970427513 2023-12-27T23:17:24.937127+00:00 19994330.872999969870 29000000.009999990463 27999999.977000001818 3890076.916000009049 60305.970438934 2023-12-27T23:17:25.923906+00:00 19994330.873000029474 28999999.980000019073 28000000.005000110716 3887663.129999995232 60305.970450717 2023-12-27T23:17:26.941925+00:00 19994330.876999970526 29000000.033999979496 28000000.037999991328 3889598.810999989975 60305.970462138 2023-12-27T23:17:27.928698+00:00 19994330.868000030518 28999999.976000010967 27999999.987999919802 3885051.059000014793 60305.970473739 2023-12-27T23:17:28.931099+00:00 19994330.876999970526 29000000.009999990463 28000000.010000001639 3885027.996999979019 60305.970485161 2023-12-27T23:17:29.917872+00:00 19994330.873000029474 29000000.018000010401 28000000.039999999106 3886757.059000014793 60305.970496943 2023-12-27T23:17:30.935896+00:00 19994330.875000000000 28999999.986999988556 27999999.986999999732 3886136.001000047196 60305.970508364 2023-12-27T23:17:31.922671+00:00 19994330.875000000000 28999999.984000030905 27999999.985000010580 3880148.998000026215 60305.970519966 2023-12-27T23:17:32.925067+00:00 19994330.873999949545 29000000.032000008970 28000000.018999990076 3887572.929000020027 60305.970531749 2023-12-27T23:17:33.943088+00:00 19994330.871000051498 28999999.992999970913 27999999.977999988943 3885719.015999913216 60305.970543170 2023-12-27T23:17:34.929867+00:00 19994330.873000029474 28999999.996999979019 27999999.960000008345 3887421.996000051033 60305.970554772 2023-12-27T23:17:35.932268+00:00 19994330.875000000000 28999999.991999980062 28000000.017000019550 3886564.998999952804 60305.970566373 2023-12-27T23:17:36.934672+00:00 19994330.875000000000 29000000.002000089735 28000000.026999980211 3884894.988000034820 60305.970577975 2023-12-27T23:17:37.937073+00:00 19994330.870999928564 29000000.022999998182 28000000.037000030279 3886705.067999958992 60305.970589397 2023-12-27T23:17:38.923848+00:00 19994330.875000000000 28999999.969999909401 27999999.875000000000 3891154.022000073921 60305.970600998 2023-12-27T23:17:39.926248+00:00 19994330.875000000000 29000000.009000059217 28000000.099999960512 3887846.062999964226 60305.970612600 2023-12-27T23:17:40.928644+00:00 19994330.871999979019 29000000.014999989420 28000000.002000030130 3884747.843000053894 60305.970624202 2023-12-27T23:17:41.931040+00:00 19994330.875000000000 29000000.013999938965 28000000.007999960333 3884255.055999993812 60305.970635803 2023-12-27T23:17:42.933438+00:00 19994330.871000051498 28999999.971999999136 27999999.960000038147 3883387.984999895096 60305.970647405 2023-12-27T23:17:43.935833+00:00 19994330.875000000000 28999999.990000009537 27999999.977999988943 3884712.052000045776 60305.970659007 2023-12-27T23:17:44.938238+00:00 19994330.875000000000 29000000.027000069618 28000000.026000019163 3882382.891999959946 60305.970670428 2023-12-27T23:17:45.925011+00:00 19994330.873999949545 28999999.975000020117 27999999.949000000954 3885351.122000098228 60305.970682030 2023-12-27T23:17:46.927406+00:00 19994330.872000098228 29000000.004999998957 28000000.031999949366 3888244.996999979019 60305.970693632 2023-12-27T23:17:47.929805+00:00 19994330.875999931246 29000000.024999979883 28000000.024000048637 3887105.970000029076 60305.970705234 2023-12-27T23:17:48.932202+00:00 19994330.871000051498 28999999.990999940783 28000000.021999958903 3883877.984999895096 60305.970716760 2023-12-27T23:17:49.928089+00:00 19994330.873000029474 28999999.996000051498 27999999.968000050634 3887296.031000018120 60305.970728437 2023-12-27T23:17:50.936997+00:00 19994330.875000000000 28999999.981999989599 28000000.008999940008 3884881.958000063896 60305.970740039 2023-12-27T23:17:51.939395+00:00 19994330.872999910265 29000000.024000048637 27999999.988000039011 3886715.939000010025 60305.970751566 2023-12-27T23:17:52.935281+00:00 19994330.876000050455 28999999.992999911308 28000000.003000020981 3889782.069999932777 60305.970763167 2023-12-27T23:17:53.937679+00:00 19994330.871999979019 29000000.010000009090 28000000.009999990463 3887103.871999979019 60305.970774589 2023-12-27T23:17:54.924455+00:00 19994330.875000000000 28999999.955999989063 27999999.944000009447 3889163.116000055801 60305.970786191 2023-12-27T23:17:55.926844+00:00 19994330.875000000000 28999999.993000008166 27999999.991999980062 3890051.970999956131 60305.970797792 2023-12-27T23:17:56.929248+00:00 19994330.868999961764 29000000.063999999315 28000000.062999960035 3885779.052000045776 60305.970809394 2023-12-27T23:17:57.931649+00:00 19994330.878000020981 28999999.972999989986 28000000.006000038236 3886846.023000001907 60305.970820815 2023-12-27T23:17:58.918420+00:00 19994330.871999979019 28999999.991000000387 27999999.985000010580 3889969.954999924172 60305.970832597 2023-12-27T23:17:59.936435+00:00 19994330.874000068754 29000000.024000018835 28000000.029999971390 3889706.973000050057 60305.970844199 2023-12-27T23:18:00.938816+00:00 19994330.879000000656 28999999.993000000715 27999999.975000020117 3887549.003999948967 60305.970855620 2023-12-27T23:18:01.925588+00:00 19994330.868999999017 28999999.988999988884 28000000.033999919891 3883940.014000058174 60305.970867403 2023-12-27T23:18:02.943606+00:00 19994330.875999998301 29000000.000999990851 27999999.925999999046 3887514.082999945153 60305.970878824 2023-12-27T23:18:03.930381+00:00 19994330.872999999672 29000000.006000038236 28000000.055000070482 3888813.940000057220 60305.970890426 2023-12-27T23:18:04.932778+00:00 19994330.871000010520 29000000.008999940008 28000000.003000020981 3888726.975999950897 60305.970901847 2023-12-27T23:18:05.919554+00:00 19994330.874000001699 28999999.985000010580 27999999.998999949545 3885882.950000048149 60305.970913629 2023-12-27T23:18:06.937567+00:00 19994330.875000000000 29000000.009999990463 27999999.958000060171 3887604.085999966133 60305.970925050 2023-12-27T23:18:07.924339+00:00 19994330.875999990851 28999999.996000051498 28000000.015000000596 3883896.019999980927 60305.970936652 2023-12-27T23:18:08.926737+00:00 19994330.873000029474 28999999.994999948889 27999999.989000000060 3885273.925999999046 60305.970948434 2023-12-27T23:18:09.944752+00:00 19994330.869999971241 29000000.008000019938 28000000.052000001073 3885867.014000058174 60305.970959856 2023-12-27T23:18:10.931537+00:00 19994330.877000000328 28999999.995999988168 27999999.947999998927 3892741.037999988068 60305.970971458 2023-12-27T23:18:11.933938+00:00 19994330.872999999672 29000000.012000020593 28000000.053999990225 3888121.027999997139 60305.970982878 2023-12-27T23:18:12.920717+00:00 19994330.872999999672 28999999.993000030518 27999999.961000028998 3891252.014000058174 60305.970994662 2023-12-27T23:18:13.938741+00:00 19994330.875000000000 29000000.008999940008 27999999.993999991566 3884184.976999998093 60305.971006082 2023-12-27T23:18:14.925525+00:00 19994330.870000001043 28999999.991999980062 28000000.004999998957 3884158.883999944199 60305.971017684 2023-12-27T23:18:15.927924+00:00 19994330.879000011832 28999999.991000059992 28000000.038999971002 3886694.037000060081 60305.971029286 2023-12-27T23:18:16.930318+00:00 19994330.874000009149 28999999.985999941826 27999999.939000010490 3886522.939999938011 60305.971040888 2023-12-27T23:18:17.932723+00:00 19994330.869000021368 29000000.017000079155 28000000.041999999434 3886367.069000006188 60305.971052490 2023-12-27T23:18:18.935119+00:00 19994330.873999949545 28999999.985000010580 27999999.975000020117 3882789.014999986161 60305.971063911 2023-12-27T23:18:19.921896+00:00 19994330.874000009149 28999999.980999950320 27999999.963999990374 3888422.000000000000 60305.971075694 2023-12-27T23:18:20.939918+00:00 19994330.874000009149 29000000.046000000089 28000000.110000010580 3883932.037000060081 60305.971087114 2023-12-27T23:18:21.926694+00:00 19994330.879000011832 29000000.008000019938 27999999.954999979585 3883964.946999907028 60305.971098716 2023-12-27T23:18:22.929092+00:00 19994330.866999980062 29000000.004999998957 27999999.983000040054 3889683.045000075828 60305.971110318 2023-12-27T23:18:23.931488+00:00 19994330.876999970526 28999999.980999950320 28000000.016999959946 3885876.013000010978 60305.971121920 2023-12-27T23:18:24.933893+00:00 19994330.876000050455 28999999.999000068754 27999999.969000041485 3885077.011999965180 60305.971133341 2023-12-27T23:18:25.920668+00:00 19994330.868999961764 28999999.978999968618 27999999.987999979407 3891630.909000039101 60305.971144943 2023-12-27T23:18:26.923064+00:00 19994330.876000050455 29000000.006000038236 28000000.050999999046 3883520.047999978065 60305.971156726 2023-12-27T23:18:27.941089+00:00 19994330.875000000000 29000000.009999990463 28000000.044000029564 3886898.000999927986 60305.971168146 2023-12-27T23:18:28.927858+00:00 19994330.870999928564 28999999.981999989599 27999999.925999999046 3884075.068000078201 60305.971179748 2023-12-27T23:18:29.930250+00:00 19994330.878000020981 29000000.006999969482 28000000.015999909490 3885396.967999935150 60305.971191350 2023-12-27T23:18:30.932649+00:00 19994330.870000001043 28999999.995999999344 27999999.967000011355 3887391.097000002861 60305.971202952 2023-12-27T23:18:31.935048+00:00 19994330.876000050455 29000000.004999998957 28000000.027000069618 3886762.933000088204 60305.971214478 2023-12-27T23:18:32.930943+00:00 19994330.873000029474 29000000.030000008643 27999999.988000039011 3886266.862999916077 60305.971226156 2023-12-27T23:18:33.939847+00:00 19994330.871999979019 28999999.984000001103 27999999.987999919802 3886175.136000037193 60305.971237501 2023-12-27T23:18:34.920113+00:00 19994330.878999948502 28999999.991999998689 28000000.026000019163 3891522.981999992859 60305.971249284 2023-12-27T23:18:35.938122+00:00 19994330.870000001043 29000000.011999990791 28000000.006999969482 3888079.013000010978 60305.971260886 2023-12-27T23:18:36.940520+00:00 19994330.871000051498 28999999.983000010252 27999999.956000089645 3887160.912999988068 60305.971272307 2023-12-27T23:18:37.927293+00:00 19994330.878999948502 29000000.016999989748 28000000.033999919891 3888272.159000039101 60305.971283908 2023-12-27T23:18:38.929690+00:00 19994330.871000051498 29000000.000000000000 27999999.993000030518 3887352.791999936104 60305.971295510 2023-12-27T23:18:39.932088+00:00 19994330.876999970526 28999999.986999988556 27999999.955999970436 3887252.105000019073 60305.971307112 2023-12-27T23:18:40.934484+00:00 19994330.870000001043 29000000.007000029087 28000000.055999990553 3887493.085000038147 60305.971318533 2023-12-27T23:18:41.921260+00:00 19994330.875000000000 28999999.986999988556 27999999.981000069529 3885446.010999917984 60305.971330316 2023-12-27T23:18:42.939276+00:00 19994330.875000000000 29000000.026000019163 28000000.041999939829 3889811.797000051010 60305.971341737 2023-12-27T23:18:43.926050+00:00 19994330.870999928564 28999999.986999988556 27999999.950999978930 3886927.151999949943 60305.971353339 2023-12-27T23:18:44.928444+00:00 19994330.870000001043 28999999.985000010580 28000000.006000038236 3889197.962000011932 60305.971364941 2023-12-27T23:18:45.930844+00:00 19994330.879000071436 28999999.993999961764 28000000.002000000328 3889157.925000071991 60305.971376542 2023-12-27T23:18:46.933243+00:00 19994330.870000001043 29000000.014999989420 27999999.997999999672 3888871.136999965180 60305.971388144 2023-12-27T23:18:47.935632+00:00 19994330.879999998957 29000000.035000029951 28000000.061999991536 3890175.947999954224 60305.971399565 2023-12-27T23:18:48.922398+00:00 19994330.873000029474 28999999.976000010967 27999999.989000011235 3887947.951000093948 60305.971411347 2023-12-27T23:18:49.940413+00:00 19994330.870999928564 28999999.977000001818 27999999.971999991685 3890110.980999947060 60305.971422768 2023-12-27T23:18:50.927194+00:00 19994330.876000050455 29000000.036000009626 28000000.036000009626 3887731.927999972831 60305.971434370 2023-12-27T23:18:51.929592+00:00 19994330.871999979019 28999999.995999928564 27999999.935999989510 3887265.109000086784 60305.971445791 2023-12-27T23:18:52.916378+00:00 19994330.871999979019 28999999.966000080109 27999999.997999999672 3887238.033999999985 60305.971457574 2023-12-27T23:18:53.934401+00:00 19994330.877999998629 29000000.031999949366 28000000.013000011444 3890669.950999998953 60305.971469176 2023-12-27T23:18:54.936801+00:00 19994330.870000001043 29000000.003000020981 28000000.025999989361 3889752.981000000145 60305.971480597 2023-12-27T23:18:55.923574+00:00 19994330.875000000000 28999999.968000050634 27999999.976000010967 3889598.933999999892 60305.971492379 2023-12-27T23:18:56.941594+00:00 19994330.873999990523 28999999.987999919802 27999999.996999979019 3889555.236000000034 60305.971503801 2023-12-27T23:18:57.928378+00:00 19994330.875000000000 29000000.019999980927 28000000.007000029087 3885855.816000000108 60305.971515402 2023-12-27T23:18:58.930775+00:00 19994330.872000008821 29000000.006000038236 27999999.973999980837 3889653.001000002027 60305.971526823 2023-12-27T23:18:59.917552+00:00 19994330.872999999672 29000000.014000058174 28000000.049000021070 3883537.085999999195 60305.971538606 2023-12-27T23:19:00.935568+00:00 19994330.872999999672 28999999.970999959856 27999999.977999988943 3885529.917000003159 60305.971550027 2023-12-27T23:19:01.922348+00:00 19994330.872999999672 29000000.009999990463 28000000.012000020593 3887682.037999995053 60305.971561629 2023-12-27T23:19:02.924751+00:00 19994330.877000000328 29000000.024999979883 28000000.015999969095 3887808.912000000011 60305.971573411 2023-12-27T23:19:03.942768+00:00 19994330.875000000000 28999999.970000028610 27999999.965999960899 3883928.050999999046 60305.971584833 2023-12-27T23:19:04.929550+00:00 19994330.869000021368 29000000.019000049680 28000000.057000041008 3886134.944999999832 60305.971596435 2023-12-27T23:19:05.931946+00:00 19994330.875000000000 28999999.990999940783 27999999.927000049502 3888671.170000001788 60305.971608036 2023-12-27T23:19:06.934348+00:00 19994330.876999970526 28999999.995000001043 28000000.025999899954 3890391.028999999166 60305.971619638 2023-12-27T23:19:07.936743+00:00 19994330.872000038624 28999999.978999998420 28000000.001000050455 3881624.954999998212 60305.971631059 2023-12-27T23:19:08.923519+00:00 19994330.872999969870 29000000.006999999285 27999999.985000010580 3888041.907000004780 60305.971642661 2023-12-27T23:19:09.925910+00:00 19994330.875999990851 29000000.032000008970 28000000.013999938965 3888150.009999989998 60305.971654263 2023-12-27T23:19:10.928306+00:00 19994330.873000029474 28999999.991000000387 28000000.001000050455 3888580.088000013959 60305.971665865 2023-12-27T23:19:11.930699+00:00 19994330.873000029474 28999999.995000001043 27999999.986000061035 3885787.906999989878 60305.971677466 2023-12-27T23:19:12.933095+00:00 19994330.873999949545 29000000.003999978304 28000000.004999998957 3884922.066000000108 60305.971689068 2023-12-27T23:19:13.935496+00:00 19994330.874000009149 29000000.008999999613 28000000.003999948502 3883415.829999998212 60305.971700670 2023-12-27T23:19:14.937895+00:00 19994330.875000000000 28999999.982000019401 28000000.016999959946 3888356.123000010848 60305.971712196 2023-12-27T23:19:15.933778+00:00 19994330.870999988168 29000000.017999980599 28000000.014000058174 3889953.001999989152 60305.971723798 2023-12-27T23:19:16.936175+00:00 19994330.870000001043 28999999.977000031620 27999999.990999940783 3887732.089000002015 60305.971735219 2023-12-27T23:19:17.922949+00:00 19994330.878000020981 29000000.019999980927 27999999.962000008672 3891357.888999999035 60305.971746821 2023-12-27T23:19:18.925343+00:00 19994330.871999979019 28999999.981999989599 28000000.021000031382 3890458.032000004780 60305.971758423 2023-12-27T23:19:19.927739+00:00 19994330.876999970526 28999999.985000010580 27999999.998999949545 3891993.967999995220 60305.971770025 2023-12-27T23:19:20.930137+00:00 19994330.871999979019 29000000.003000020981 27999999.988000039011 3888060.020999997854 60305.971781446 2023-12-27T23:19:21.916918+00:00 19994330.872000098228 29000000.030999958515 28000000.039000030607 3889860.021999999881 60305.971793228 2023-12-27T23:19:22.934932+00:00 19994330.877999901772 28999999.983000040054 27999999.988000039011 3888276.023000001907 60305.971804830 2023-12-27T23:19:23.937328+00:00 19994330.870000001043 29000000.028999980539 27999999.960999999195 3887111.003000006080 60305.971816251 2023-12-27T23:19:24.924102+00:00 19994330.872000098228 28999999.986000001431 27999999.999000001699 3887483.040999994148 60305.971827853 2023-12-27T23:19:25.926504+00:00 19994330.875000000000 28999999.995000001043 28000000.011999990791 3891815.905000001192 60305.971839455 2023-12-27T23:19:26.928902+00:00 19994330.875999931246 28999999.962000008672 28000000.006000000983 3888088.035999997985 60305.971851056 2023-12-27T23:19:27.931300+00:00 19994330.879000071436 29000000.028999920934 27999999.972000021487 3886269.863999993075 60305.971862478 2023-12-27T23:19:28.918079+00:00 19994330.868999961764 29000000.017000079155 28000000.028000000864 3884427.080000013113 60305.971874260 2023-12-27T23:19:29.936096+00:00 19994330.875000000000 28999999.949999928474 28000000.004999998957 3888743.053000003099 60305.971885681 2023-12-27T23:19:30.922865+00:00 19994330.871000051498 29000000.060999989510 28000000.050999999046 3890989.997999995947 60305.971897283 2023-12-27T23:19:31.925260+00:00 19994330.871999979019 28999999.964000109583 27999999.923000011593 3887520.962999999989 60305.971909066 2023-12-27T23:19:32.943276+00:00 19994330.878000020981 29000000.000000000000 28000000.002999961376 3895190.018000007141 60305.971920487 2023-12-27T23:19:33.930054+00:00 19994330.872999910265 28999999.980999950320 28000000.003000020981 3890741.076000005007 60305.971932088 2023-12-27T23:19:34.932454+00:00 19994330.872000098228 29000000.039000030607 28000000.037000000477 3886522.907999991905 60305.971943510 2023-12-27T23:19:35.919229+00:00 19994330.875999931246 28999999.970999959856 27999999.981999989599 3887290.034000008833 60305.971955292 2023-12-27T23:19:36.937251+00:00 19994330.870000001043 29000000.024999979883 27999999.980000019073 3884249.965999991167 60305.971966713 2023-12-27T23:19:37.924018+00:00 19994330.876000050455 29000000.022999998182 28000000.000999990851 3890059.004999995232 60305.971978315 2023-12-27T23:19:38.926409+00:00 19994330.875000000000 28999999.976000070572 28000000.013000011444 3890933.995000004768 60305.971989917 2023-12-27T23:19:39.928803+00:00 19994330.870999928564 29000000.002999901772 28000000.000000000000 3890640.039000004996 60305.972001519 2023-12-27T23:19:40.931206+00:00 19994330.876999970526 28999999.983000040054 28000000.027000010014 3888788.907999991905 60305.972013121 2023-12-27T23:19:41.933605+00:00 19994330.872000098228 29000000.014000058174 27999999.961999949068 3890784.018000007141 60305.972024541 2023-12-27T23:19:42.920381+00:00 19994330.876999970526 29000000.000999931246 28000000.057000041008 3892323.106999992859 60305.972036324 2023-12-27T23:19:43.938402+00:00 19994330.873000029474 29000000.014999989420 27999999.944000009447 3888757.909999995958 60305.972047745 2023-12-27T23:19:44.925182+00:00 19994330.870999928564 28999999.995999999344 28000000.046999931335 3887183.032999991905 60305.972059347 2023-12-27T23:19:45.927576+00:00 19994330.873000029474 29000000.000000000000 27999999.986000061035 3888960.998000026215 60305.972070949 2023-12-27T23:19:46.929966+00:00 19994330.876999970526 28999999.971000008285 27999999.955000039190 3888900.006999998819 60305.972082551 2023-12-27T23:19:47.932368+00:00 19994330.870000001043 29000000.018999990076 27999999.983999971300 3892452.926999986172 60305.972093971 2023-12-27T23:19:48.919137+00:00 19994330.875999998301 29000000.006000000983 28000000.085000038147 3887207.048999994993 60305.972105573 2023-12-27T23:19:49.921540+00:00 19994330.870999999344 28999999.997000008821 27999999.965999960899 3886902.988000005018 60305.972117356 2023-12-27T23:19:50.939566+00:00 19994330.877999991179 29000000.006999999285 28000000.006999969482 3884866.016999990214 60305.972128777 2023-12-27T23:19:51.926341+00:00 19994330.873000010848 29000000.002999991179 27999999.945000048727 3887659.044000000227 60305.972140379 2023-12-27T23:19:52.928738+00:00 19994330.871999990195 28999999.994000021368 28000000.018000010401 3888394.038000016939 60305.972151981 2023-12-27T23:19:53.931135+00:00 19994330.874000001699 28999999.992000009865 28000000.028999920934 3891036.925999999046 60305.972163583 2023-12-27T23:19:54.933537+00:00 19994330.872999999672 28999999.989999949932 27999999.973000049591 3895074.005999981891 60305.972175109 2023-12-27T23:19:55.929431+00:00 19994330.872999999672 29000000.018000010401 28000000.022999998182 3888905.036000012886 60305.972186711 2023-12-27T23:19:56.931829+00:00 19994330.878000020981 29000000.016000028700 28000000.044000029564 3894090.937000005972 60305.972198132 2023-12-27T23:19:57.918602+00:00 19994330.870000001043 28999999.968999978155 27999999.932999968529 3890314.079999982845 60305.972209734 2023-12-27T23:19:58.920997+00:00 19994330.875999990851 28999999.982999980450 27999999.975000020117 3892037.841000020970 60305.972221516 2023-12-27T23:19:59.939013+00:00 19994330.874000009149 29000000.036000009626 28000000.081999901682 3890331.125000000000 60305.972232962 2023-12-27T23:20:00.927866+00:00 19994330.872999969870 28999999.989000018686 27999999.963000059128 3891000.919000000227 60305.972244563 2023-12-27T23:20:01.930261+00:00 19994330.873000029474 28999999.987999979407 27999999.978999968618 3893350.120999962091 60305.972256165 2023-12-27T23:20:02.932658+00:00 19994330.872999969870 29000000.023999989033 28000000.030999999493 3894152.995000004768 60305.972267767 2023-12-27T23:20:03.935058+00:00 19994330.873000029474 28999999.971000079066 27999999.967000000179 3893710.934000014793 60305.972279293 2023-12-27T23:20:04.930957+00:00 19994330.875999990851 29000000.004999998957 28000000.041000008583 3888157.986999989022 60305.972290895 2023-12-27T23:20:05.933354+00:00 19994330.873000029474 28999999.991999980062 27999999.984000001103 3885167.015000044834 60305.972302316 2023-12-27T23:20:06.920124+00:00 19994330.875000000000 28999999.997999910265 28000000.016999989748 3892325.041999996174 60305.972313918 2023-12-27T23:20:07.922516+00:00 19994330.874000009149 29000000.044000029564 28000000.006000008434 3886301.046999990940 60305.972325700 2023-12-27T23:20:08.940533+00:00 19994330.870999988168 28999999.975000020117 27999999.967000011355 3882682.982999979984 60305.972337122 2023-12-27T23:20:09.927302+00:00 19994330.876999970526 29000000.016000028700 28000000.001999970526 3890992.994000018109 60305.972348724 2023-12-27T23:20:10.929699+00:00 19994330.873000029474 28999999.988999959081 27999999.973000019789 3887886.971000016201 60305.972360325 2023-12-27T23:20:11.932099+00:00 19994330.871999979019 28999999.981999989599 28000000.006999969482 3887392.883999944199 60305.972371927 2023-12-27T23:20:12.934495+00:00 19994330.874000009149 29000000.009999990463 28000000.020000040531 3886950.011000037193 60305.972383348 2023-12-27T23:20:13.921270+00:00 19994330.873999949545 28999999.991000059992 27999999.982999980450 3885461.092000008095 60305.972394950 2023-12-27T23:20:14.923671+00:00 19994330.875000000000 28999999.987999919802 27999999.995999988168 3888276.956999958027 60305.972406552 2023-12-27T23:20:15.926069+00:00 19994330.873000029474 29000000.040000081062 28000000.041999999434 3885014.983000040054 60305.972418154 2023-12-27T23:20:16.928471+00:00 19994330.874000068754 29000000.005999919027 28000000.004999998957 3887910.018999993801 60305.972429755 2023-12-27T23:20:17.930867+00:00 19994330.876999970526 28999999.974000100046 27999999.981000009924 3890648.986000000965 60305.972441357 2023-12-27T23:20:18.933268+00:00 19994330.868999961764 28999999.998999949545 28000000.007000029087 3885652.023999989033 60305.972452959 2023-12-27T23:20:19.935671+00:00 19994330.871000051498 28999999.996000051498 28000000.032000008970 3890579.948000013828 60305.972464380 2023-12-27T23:20:20.922441+00:00 19994330.877999901772 28999999.991999980062 27999999.928999960423 3891620.206999958027 60305.972475982 2023-12-27T23:20:21.924835+00:00 19994330.870000001043 29000000.024000000209 28000000.060000058264 3886659.823000013828 60305.972487584 2023-12-27T23:20:22.927237+00:00 19994330.876000050455 29000000.002999998629 27999999.949000000954 3887283.944000006188 60305.972499186 2023-12-27T23:20:23.929632+00:00 19994330.876000050455 28999999.981000009924 28000000.022999998182 3888737.159000039101 60305.972510607 2023-12-27T23:20:24.916410+00:00 19994330.870000001043 28999999.995999988168 27999999.983999971300 3889896.917999982834 60305.972522389 2023-12-27T23:20:25.934421+00:00 19994330.877999901772 29000000.008000001311 28000000.003000020981 3888975.050999999046 60305.972533991 2023-12-27T23:20:26.936818+00:00 19994330.870000001043 29000000.013000011444 28000000.003999948502 3888812.953999996185 60305.972545412 2023-12-27T23:20:27.923594+00:00 19994330.874000068754 28999999.986000001431 28000000.029999971390 3892693.982999979984 60305.972557014 2023-12-27T23:20:28.925985+00:00 19994330.878999948502 29000000.017999980599 27999999.992000099272 3890689.055000007153 60305.972568615 2023-12-27T23:20:29.928383+00:00 19994330.869000080973 28999999.989000018686 27999999.960999969393 3893138.056999980938 60305.972580217 2023-12-27T23:20:30.930783+00:00 19994330.875999931246 29000000.018999960274 28000000.062999960035 3888828.822000027169 60305.972591639 2023-12-27T23:20:31.917567+00:00 19994330.871999979019 28999999.992000039667 27999999.962000008672 3888853.032999991905 60305.972603421 2023-12-27T23:20:32.935594+00:00 19994330.873000029474 28999999.992999970913 28000000.029999971390 3891113.096000016201 60305.972614842 2023-12-27T23:20:33.922370+00:00 19994330.876000050455 28999999.999000009149 27999999.953999999911 3890759.982999979984 60305.972626444 2023-12-27T23:20:34.924764+00:00 19994330.871999979019 28999999.995000001043 28000000.052000049502 3890379.008000016212 60305.972638227 2023-12-27T23:20:35.942782+00:00 19994330.873000029474 29000000.000000000000 27999999.944999929518 3885974.990999997128 60305.972649648 2023-12-27T23:20:36.929553+00:00 19994330.875000000000 28999999.985000010580 27999999.989000078291 3888590.952000021935 60305.972661249 2023-12-27T23:20:37.931950+00:00 19994330.873999949545 29000000.004999998957 28000000.031000021845 3891587.132999957073 60305.972672671 2023-12-27T23:20:38.918727+00:00 19994330.873999949545 29000000.027000010014 27999999.990000009537 3888649.865999997128 60305.972684453 2023-12-27T23:20:39.936752+00:00 19994330.873000029474 28999999.990000009537 27999999.996999979019 3886559.905000030994 60305.972695874 2023-12-27T23:20:40.923532+00:00 19994330.875000000000 28999999.982999920845 28000000.034000001848 3886403.071999967098 60305.972707476 2023-12-27T23:20:41.925923+00:00 19994330.875000000000 29000000.014999989420 27999999.947000000626 3890252.092000008095 60305.972719078 2023-12-27T23:20:42.928320+00:00 19994330.870000001043 29000000.004000071436 28000000.040000010282 3889151.898999989033 60305.972730679 2023-12-27T23:20:43.930718+00:00 19994330.875000000000 28999999.993999961764 27999999.991999998689 3884891.056000053883 60305.972742281 2023-12-27T23:20:44.933119+00:00 19994330.877000000328 29000000.017000079155 27999999.987999990582 3886433.058999956120 60305.972753808 2023-12-27T23:20:45.929009+00:00 19994330.866999998689 28999999.950999978930 27999999.978000018746 3887636.036000012886 60305.972765485 2023-12-27T23:20:46.937923+00:00 19994330.881999980658 29000000.018000010401 28000000.018999990076 3887199.917999982834 60305.972776831 2023-12-27T23:20:47.918196+00:00 19994330.871000021696 28999999.998999949545 27999999.983000010252 3886980.007000029087 60305.972788613 2023-12-27T23:20:48.936206+00:00 19994330.872999999672 28999999.996999979019 28000000.052999999374 3886809.930000007153 60305.972800035 2023-12-27T23:20:49.922974+00:00 19994330.872999999672 28999999.991999980062 27999999.995000001043 3886993.084999979008 60305.972811636 2023-12-27T23:20:50.925363+00:00 19994330.872999999672 29000000.013000011444 27999999.970999959856 3890238.971000016201 60305.972823238 2023-12-27T23:20:51.927760+00:00 19994330.874000009149 29000000.036000009626 28000000.033000048250 3892506.894999980927 60305.972834840 2023-12-27T23:20:52.930162+00:00 19994330.873999979347 28999999.989000078291 27999999.983999971300 3887267.136000037193 60305.972846442 2023-12-27T23:20:53.932559+00:00 19994330.871999979019 28999999.969999909401 27999999.949999991804 3887578.944999992847 60305.972857863 2023-12-27T23:20:54.919336+00:00 19994330.876000050455 29000000.035000089556 28000000.114000018686 3888792.023999989033 60305.972869645 2023-12-27T23:20:55.937353+00:00 19994330.875000000000 28999999.988999959081 27999999.940000001341 3891793.032000004780 60305.972881066 2023-12-27T23:20:56.924126+00:00 19994330.870999988168 28999999.995000001043 27999999.995000001043 3893035.940999985207 60305.972892668 2023-12-27T23:20:57.926518+00:00 19994330.875000000000 29000000.011000040919 27999999.962000008672 3886321.990000010002 60305.972904270 2023-12-27T23:20:58.928916+00:00 19994330.870999988168 28999999.980999998748 27999999.986999928951 3888523.963999987114 60305.972915872 2023-12-27T23:20:59.931320+00:00 19994330.875000000000 29000000.004999998957 28000000.042000059038 3885856.053000032902 60305.972927293 2023-12-27T23:21:00.918086+00:00 19994330.872999969870 28999999.980999998748 27999999.978999968618 3888724.044999957085 60305.972939075 2023-12-27T23:21:01.936102+00:00 19994330.876000050455 29000000.030000001192 28000000.042999979109 3889997.054000020027 60305.972950677 2023-12-27T23:21:02.938495+00:00 19994330.877999961376 28999999.977000001818 27999999.963999990374 3887866.892000020016 60305.972962098 2023-12-27T23:21:03.925270+00:00 19994330.869000021368 29000000.013000011444 27999999.991000059992 3886310.052999972831 60305.972973700 2023-12-27T23:21:04.927662+00:00 19994330.873000029474 28999999.993999991566 27999999.991999980062 3886336.944000006188 60305.972985302 2023-12-27T23:21:05.930066+00:00 19994330.876999970526 28999999.986999988556 27999999.981000069529 3888989.092999995220 60305.972996904 2023-12-27T23:21:06.932475+00:00 19994330.870000001043 29000000.028000030667 28000000.063999891281 3891050.058000028133 60305.973008324 2023-12-27T23:21:07.919252+00:00 19994330.876000050455 28999999.975999981165 27999999.998000029474 3890221.937999964226 60305.973020107 2023-12-27T23:21:08.937271+00:00 19994330.871999979019 29000000.023999989033 28000000.017000079155 3891103.988000034820 60305.973031528 2023-12-27T23:21:09.924050+00:00 19994330.873999949545 28999999.958999991417 27999999.963999990374 3890130.976999998093 60305.973043130 2023-12-27T23:21:10.926445+00:00 19994330.876000050455 29000000.011000040919 27999999.998999949545 3886946.956999958027 60305.973054732 2023-12-27T23:21:11.928840+00:00 19994330.871999979019 29000000.022999998182 28000000.044999960810 3889866.108999968041 60305.973066334 2023-12-27T23:21:12.931239+00:00 19994330.875000000000 29000000.006999969482 27999999.941000100225 3888579.937000035774 60305.973077936 2023-12-27T23:21:13.933638+00:00 19994330.873999949545 28999999.985000010580 28000000.018000010401 3889935.968000053894 60305.973089357 2023-12-27T23:21:14.920415+00:00 19994330.869000080973 29000000.019999980927 28000000.004999998957 3884803.958999990951 60305.973101139 2023-12-27T23:21:15.938434+00:00 19994330.876999970526 28999999.965000029653 27999999.963999990374 3885170.074000000954 60305.973112560 2023-12-27T23:21:16.925214+00:00 19994330.871999979019 29000000.022999998182 28000000.039999961853 3892813.967000008095 60305.973124162 2023-12-27T23:21:17.927608+00:00 19994330.873999949545 29000000.016000028700 28000000.052000049502 3888722.972999929916 60305.973135583 2023-12-27T23:21:18.914377+00:00 19994330.875000000000 28999999.967999938875 27999999.923000000417 3889274.914000033867 60305.973147366 2023-12-27T23:21:19.932402+00:00 19994330.875000000000 29000000.029999971390 28000000.035000000149 3882873.143000007141 60305.973158968 2023-12-27T23:21:20.934801+00:00 19994330.873000029474 28999999.984000090510 27999999.984000001103 3888465.881000041962 60305.973170388 2023-12-27T23:21:21.921569+00:00 19994330.875000000000 28999999.987999919802 28000000.008000001311 3887276.120999931823 60305.973182171 2023-12-27T23:21:22.939591+00:00 19994330.870000001043 28999999.995000001043 27999999.927999999374 3891314.934000014793 60305.973193592 2023-12-27T23:21:23.926351+00:00 19994330.876999970526 29000000.013000011444 28000000.063999980688 3892329.088999987114 60305.973205170 2023-12-27T23:21:24.926647+00:00 19994330.869000080973 29000000.006000038236 28000000.006999999285 3881762.953000069130 60305.973216771 2023-12-27T23:21:25.929041+00:00 19994330.876999970526 29000000.009999990463 27999999.993000000715 3885794.989999889862 60305.973228373 2023-12-27T23:21:26.931441+00:00 19994330.875000000000 28999999.978999968618 27999999.997000008821 3889779.024000049103 60305.973239794 2023-12-27T23:21:27.918213+00:00 19994330.875000000000 29000000.034000039101 28000000.009999990463 3884689.023000001907 60305.973251396 2023-12-27T23:21:28.920615+00:00 19994330.873999949545 28999999.968999978155 27999999.981000009924 3888313.924000024796 60305.973263178 2023-12-27T23:21:29.938630+00:00 19994330.872000098228 28999999.996000051498 27999999.949999991804 3886146.130999923218 60305.973274600 2023-12-27T23:21:30.925403+00:00 19994330.870999928564 29000000.024999979883 28000000.106000009924 3888172.889000058174 60305.973286201 2023-12-27T23:21:31.927799+00:00 19994330.878000020981 28999999.986999988556 27999999.942000031471 3890358.955999969970 60305.973297803 2023-12-27T23:21:32.930199+00:00 19994330.871000051498 28999999.983999971300 28000000.015999969095 3887459.945000051986 60305.973309405 2023-12-27T23:21:33.932599+00:00 19994330.873999949545 29000000.004000071436 28000000.007000029087 3886002.232999920845 60305.973320826 2023-12-27T23:21:34.919381+00:00 19994330.874000001699 29000000.006999969482 27999999.974999960512 3885422.855000019073 60305.973332609 2023-12-27T23:21:35.937398+00:00 19994330.874000001699 29000000.015999998897 28000000.037000000477 3889557.950000048149 60305.973344030 2023-12-27T23:21:36.924169+00:00 19994330.874000009149 28999999.991999998689 27999999.963999990374 3885966.087000011932 60305.973355631 2023-12-27T23:21:37.926560+00:00 19994330.872999999672 28999999.995999999344 28000000.019000049680 3893228.963999987114 60305.973367233 2023-12-27T23:21:38.928960+00:00 19994330.872000008821 29000000.013000000268 27999999.993000030518 3892854.023000001907 60305.973378835 2023-12-27T23:21:39.931358+00:00 19994330.876999989152 28999999.973999988288 27999999.972999930382 3890865.995000004768 60305.973390437 2023-12-27T23:21:40.933755+00:00 19994330.870000001043 29000000.013000011444 28000000.011999960989 3886710.934999942780 60305.973401858 2023-12-27T23:21:41.920532+00:00 19994330.877999991179 29000000.004000011832 28000000.012000080198 3884426.996000051033 60305.973413641 2023-12-27T23:21:42.938551+00:00 19994330.875000000000 29000000.018999990076 28000000.060999989510 3888047.019999980927 60305.973425061 2023-12-27T23:21:43.925326+00:00 19994330.868000000715 28999999.983000010252 27999999.967999938875 3884426.029999970924 60305.973436663 2023-12-27T23:21:44.927720+00:00 19994330.875000000000 29000000.005999978632 27999999.949000000954 3888488.023000001907 60305.973448084 2023-12-27T23:21:45.914488+00:00 19994330.874000009149 29000000.004000011832 28000000.019999980927 3884422.981000065804 60305.973459867 2023-12-27T23:21:46.932520+00:00 19994330.872999999672 28999999.987999979407 28000000.019000049680 3888846.014999986161 60305.973471469 2023-12-27T23:21:47.934924+00:00 19994330.875000000000 28999999.987000048161 28000000.011000040919 3886442.031999946106 60305.973482890 2023-12-27T23:21:48.921697+00:00 19994330.873000029474 29000000.017999950796 28000000.010999921709 3886722.026000022888 60305.973494673 2023-12-27T23:21:49.939716+00:00 19994330.876999970526 28999999.992000039667 28000000.004000071436 3889609.065999985207 60305.973506093 2023-12-27T23:21:50.926490+00:00 19994330.871999979019 29000000.011999960989 27999999.985000010580 3885744.876000047196 60305.973517695 2023-12-27T23:21:51.928888+00:00 19994330.875000000000 28999999.983000040054 27999999.991999980062 3888595.097999929916 60305.973529116 2023-12-27T23:21:52.915655+00:00 19994330.872000038624 28999999.987999979407 27999999.960000038147 3888687.947000027169 60305.973540899 2023-12-27T23:21:53.933675+00:00 19994330.873999949545 29000000.005999978632 28000000.038999918848 3888950.837000011932 60305.973552320 2023-12-27T23:21:54.920451+00:00 19994330.873000029474 29000000.017000079155 28000000.006000038236 3889272.095999956131 60305.973563922 2023-12-27T23:21:55.922849+00:00 19994330.874000009149 28999999.971999879926 27999999.978999968618 3886528.047000051010 60305.973575705 2023-12-27T23:21:56.940869+00:00 19994330.874000009149 29000000.011000040919 28000000.008000019938 3885936.886999965180 60305.973587126 2023-12-27T23:21:57.927635+00:00 19994330.873999949545 29000000.027000069618 28000000.046999998391 3887094.093999981880 60305.973598727 2023-12-27T23:21:58.930026+00:00 19994330.873000029474 28999999.984999898821 27999999.956999991089 3890211.997000098228 60305.973610254 2023-12-27T23:21:59.925916+00:00 19994330.870999988168 28999999.966000080109 28000000.008999999613 3891614.947999954224 60305.973621931 2023-12-27T23:22:00.934812+00:00 19994330.878999948502 29000000.021999958903 27999999.940999999642 3888132.993999958038 60305.973633276 2023-12-27T23:22:01.915083+00:00 19994330.872000098228 28999999.998000029474 28000000.006000008434 3889346.057000041008 60305.973645059 2023-12-27T23:22:02.933103+00:00 19994330.872999910265 29000000.003000020981 28000000.109000001103 3887660.032999991905 60305.973656480 2023-12-27T23:22:03.919881+00:00 19994330.874000068754 28999999.998000029474 27999999.896999981254 3890023.990000010002 60305.973668082 2023-12-27T23:22:04.922282+00:00 19994330.870999928564 29000000.000999931246 28000000.028000000864 3889754.973000050057 60305.973679865 2023-12-27T23:22:05.940294+00:00 19994330.879000071436 28999999.996000051498 27999999.968000020832 3893560.879999995232 60305.973691286 2023-12-27T23:22:06.927065+00:00 19994330.873000029474 29000000.008999940008 28000000.050000008196 3886574.181999921799 60305.973702887 2023-12-27T23:22:07.929463+00:00 19994330.871999979019 29000000.006999969482 28000000.003999948502 3886235.871000051033 60305.973714308 2023-12-27T23:22:08.916243+00:00 19994330.873000029474 28999999.963000059128 27999999.991000059992 3892013.983999968041 60305.973726091 2023-12-27T23:22:09.934255+00:00 19994330.873999949545 29000000.024000048637 27999999.964999970049 3893361.226999998093 60305.973737512 2023-12-27T23:22:10.921025+00:00 19994330.873999949545 28999999.996999979019 28000000.054000020027 3891727.914999961853 60305.973749114 2023-12-27T23:22:11.923417+00:00 19994330.876000050455 29000000.013999938965 27999999.995000001043 3892457.992000102997 60305.973760716 2023-12-27T23:22:12.925818+00:00 19994330.870000001043 28999999.982999999076 27999999.962999999523 3891437.031999946106 60305.973772317 2023-12-27T23:22:13.928210+00:00 19994330.878000020981 29000000.015999998897 28000000.020999971777 3885403.922000051010 60305.973783919 2023-12-27T23:22:14.930611+00:00 19994330.873000029474 29000000.003000009805 27999999.967000011355 3887849.003999948967 60305.973795521 2023-12-27T23:22:15.933012+00:00 19994330.870999928564 28999999.984000001103 28000000.001999970526 3888382.985000013839 60305.973807123 2023-12-27T23:22:16.935409+00:00 19994330.878000020981 29000000.002000000328 28000000.014999989420 3885519.909999967087 60305.973818544 2023-12-27T23:22:17.922178+00:00 19994330.871999979019 29000000.009999990463 27999999.996000051498 3889558.074000000954 60305.973830146 2023-12-27T23:22:18.924574+00:00 19994330.871000051498 29000000.000000000000 28000000.006000038236 3890791.009000062943 60305.973841747 2023-12-27T23:22:19.926969+00:00 19994330.879999998957 29000000.002000000328 28000000.004999998957 3889404.050999999046 60305.973853349 2023-12-27T23:22:20.929373+00:00 19994330.867999911308 29000000.035000000149 28000000.018999930471 3894202.936999917030 60305.973864770 2023-12-27T23:22:21.916143+00:00 19994330.879000071436 28999999.981999989599 28000000.008000019938 3884729.076000093948 60305.973876553 2023-12-27T23:22:22.934164+00:00 19994330.870999928564 28999999.960000038147 27999999.934999939054 3890763.893999934196 60305.973888155 2023-12-27T23:22:23.936561+00:00 19994330.874000068754 29000000.020999971777 28000000.058000091463 3890119.087000011932 60305.973899576 2023-12-27T23:22:24.923333+00:00 19994330.873999949545 29000000.036000009626 27999999.990000009537 3887667.968000053894 60305.973911177 2023-12-27T23:22:25.925733+00:00 19994330.870000001043 29000000.004000011832 28000000.000999931246 3889793.962999939919 60305.973922779 2023-12-27T23:22:26.928132+00:00 19994330.873000029474 28999999.971999999136 28000000.019000049680 3893342.085999966133 60305.973934381 2023-12-27T23:22:27.930531+00:00 19994330.873999949545 28999999.973999980837 27999999.977999929339 3886381.981000065804 60305.973945802 2023-12-27T23:22:28.917312+00:00 19994330.874000001699 29000000.031000021845 28000000.042000059038 3891012.001999973785 60305.973957585 2023-12-27T23:22:29.935333+00:00 19994330.877999998629 28999999.971999999136 27999999.924000021070 3890746.957000017166 60305.973969006 2023-12-27T23:22:30.922112+00:00 19994330.870999999344 29000000.027999941260 27999999.980000019073 3887546.024000049103 60305.973980608 2023-12-27T23:22:31.924513+00:00 19994330.872999999672 28999999.996000051498 28000000.065999981016 3887297.091999887954 60305.973992210 2023-12-27T23:22:32.926909+00:00 19994330.875999998301 29000000.001999970526 27999999.977000001818 3886239.923000096809 60305.974003811 2023-12-27T23:22:33.929312+00:00 19994330.868000000715 28999999.980000019073 28000000.028000000864 3890393.046000003815 60305.974015413 2023-12-27T23:22:34.931705+00:00 19994330.877000000328 29000000.001999970526 27999999.953999999911 3888825.990999937057 60305.974026834 2023-12-27T23:22:35.918477+00:00 19994330.872999999672 29000000.001999970526 28000000.017999999225 3886181.971000074875 60305.974038617 2023-12-27T23:22:36.936508+00:00 19994330.875000000000 29000000.003000020981 27999999.984000001103 3889785.016999959946 60305.974050038 2023-12-27T23:22:37.923276+00:00 19994330.877999991179 28999999.981000069529 28000000.006000000983 3886999.949999928009 60305.974061640 2023-12-27T23:22:38.925669+00:00 19994330.868000000715 29000000.004999998957 27999999.980000000447 3890238.020000100136 60305.974073241 2023-12-27T23:22:39.928063+00:00 19994330.874000009149 28999999.995999928564 28000000.025999989361 3887671.069999932777 60305.974084843 2023-12-27T23:22:40.930459+00:00 19994330.875999990851 29000000.019000049680 28000000.021000001580 3888745.972000002861 60305.974096445 2023-12-27T23:22:41.932857+00:00 19994330.870000030845 29000000.008999940008 27999999.983000010252 3882880.991000055801 60305.974107971 2023-12-27T23:22:42.928748+00:00 19994330.875999990851 28999999.980000019073 27999999.984999980778 3893087.834999918938 60305.974119649 2023-12-27T23:22:43.937655+00:00 19994330.876999970526 28999999.978999968618 28000000.022000011057 3889569.205000042915 60305.974130995 2023-12-27T23:22:44.917924+00:00 19994330.872000038624 29000000.032000061125 28000000.004000011832 3888316.863999962807 60305.974142777 2023-12-27T23:22:45.935944+00:00 19994330.873999949545 28999999.988000039011 27999999.949000000954 3891234.088999987114 60305.974154198 2023-12-27T23:22:46.922721+00:00 19994330.872000038624 28999999.995999928564 28000000.061999980360 3889011.927000045776 60305.974165800 2023-12-27T23:22:47.925122+00:00 19994330.874000009149 29000000.013000011444 27999999.971999999136 3882182.034000039101 60305.974177402 2023-12-27T23:22:48.927517+00:00 19994330.875000000000 29000000.014999989420 28000000.028999980539 3888022.899999976158 60305.974189004 2023-12-27T23:22:49.929917+00:00 19994330.870999988168 28999999.980999998748 27999999.997000038624 3886191.126999973785 60305.974200605 2023-12-27T23:22:50.932319+00:00 19994330.876999970526 29000000.004999998957 27999999.958000000566 3887990.907000064850 60305.974212027 2023-12-27T23:22:51.919091+00:00 19994330.873000029474 28999999.993999999017 28000000.034999970347 3887523.032999991905 60305.974223809 2023-12-27T23:22:52.937111+00:00 19994330.873999949545 29000000.021000001580 27999999.995000001043 3890339.138999938965 60305.974235230 2023-12-27T23:22:53.923881+00:00 19994330.877000030130 29000000.006999999285 28000000.025000039488 3884604.873000026215 60305.974246832 2023-12-27T23:22:54.926279+00:00 19994330.870000001043 28999999.962999999523 28000000.000000000000 3884340.001999973785 60305.974258434 2023-12-27T23:22:55.928679+00:00 19994330.873999949545 29000000.011000011116 27999999.993999961764 3886048.055999993812 60305.974270036 2023-12-27T23:22:56.931084+00:00 19994330.875000000000 28999999.977000001818 27999999.971000079066 3889616.994000076782 60305.974281457 2023-12-27T23:22:57.917861+00:00 19994330.871999979019 29000000.009999990463 28000000.002999901772 3885159.984999895096 60305.974293059 2023-12-27T23:22:58.920262+00:00 19994330.874000068754 29000000.014000028372 28000000.027000069618 3886900.029000043869 60305.974304841 2023-12-27T23:22:59.938280+00:00 19994330.873999949545 28999999.993999961764 28000000.008999940008 3889994.019000052940 60305.974316262 2023-12-27T23:23:00.925046+00:00 19994330.873000029474 28999999.994000021368 27999999.942000031471 3887217.956999897957 60305.974327864 2023-12-27T23:23:01.927442+00:00 19994330.875000000000 29000000.013000011444 27999999.986999988556 3888092.963000059128 60305.974339466 2023-12-27T23:23:02.929846+00:00 19994330.873000029474 29000000.027000010014 28000000.095000028610 3889333.901000022888 60305.974351068 2023-12-27T23:23:03.932257+00:00 19994330.875000000000 28999999.958999991417 27999999.917999979109 3889691.078999996185 60305.974362489 2023-12-27T23:23:04.919038+00:00 19994330.871999979019 29000000.022999998182 28000000.065999981016 3886406.024999976158 60305.974374091 2023-12-27T23:23:05.921435+00:00 19994330.871999979019 28999999.985000010580 27999999.963999990374 3888539.026000022888 60305.974385693 2023-12-27T23:23:06.923837+00:00 19994330.878000020981 28999999.995999988168 28000000.016000028700 3887158.986999989022 60305.974397294 2023-12-27T23:23:07.926230+00:00 19994330.871000051498 28999999.997999969870 27999999.924000021070 3891321.965999960899 60305.974408896 2023-12-27T23:23:08.928626+00:00 19994330.873999949545 28999999.998000029474 28000000.069000009447 3886979.036000012886 60305.974420498 2023-12-27T23:23:09.931021+00:00 19994330.876000050455 28999999.990000009537 27999999.993999961764 3892132.026000022888 60305.974432100 2023-12-27T23:23:10.933423+00:00 19994330.870000001043 29000000.052999969572 28000000.003000020981 3885136.945999979973 60305.974443521 2023-12-27T23:23:11.920204+00:00 19994330.875999931246 28999999.970000028610 27999999.980000019073 3889549.060000061989 60305.974455304 2023-12-27T23:23:12.938222+00:00 19994330.874000068754 29000000.006999969482 28000000.008000019938 3888330.933999896049 60305.974466724 2023-12-27T23:23:13.924996+00:00 19994330.870999928564 29000000.000000000000 27999999.993999999017 3890421.023000001907 60305.974478326 2023-12-27T23:23:14.927397+00:00 19994330.876999970526 28999999.991999980062 27999999.980000000447 3893024.016000031959 60305.974489748 2023-12-27T23:23:15.914171+00:00 19994330.873000029474 29000000.000000000000 28000000.033000010997 3890322.998000026215 60305.974501530 2023-12-27T23:23:16.932197+00:00 19994330.875000000000 28999999.985000010580 27999999.951999988407 3885415.975000023842 60305.974512951 2023-12-27T23:23:17.918969+00:00 19994330.873000029474 29000000.014000058174 28000000.028999999166 3891198.128000020981 60305.974524553 2023-12-27T23:23:18.921374+00:00 19994330.871999979019 29000000.006999969482 28000000.065000001341 3889837.838999987114 60305.974536336 2023-12-27T23:23:19.939403+00:00 19994330.876999970526 29000000.018000010401 27999999.971999999136 3888351.071999907028 60305.974547757 2023-12-27T23:23:20.926179+00:00 19994330.873000029474 28999999.975999951363 27999999.956999991089 3889477.918000102043 60305.974559358 2023-12-27T23:23:21.928582+00:00 19994330.868999961764 28999999.991000059992 28000000.033000018448 3885254.049999951851 60305.974570885 2023-12-27T23:23:22.924477+00:00 19994330.877000000328 28999999.998999949545 27999999.994999971241 3889137.011999965180 60305.974582562 2023-12-27T23:23:23.933384+00:00 19994330.870999999344 29000000.001000050455 27999999.971000019461 3885320.958000063896 60305.974593908 2023-12-27T23:23:24.913655+00:00 19994330.875999990851 28999999.998000029474 27999999.981000009924 3886101.080999969970 60305.974605691 2023-12-27T23:23:25.931678+00:00 19994330.875000000000 29000000.022999998182 28000000.051999989897 3886684.003000020981 60305.974617111 2023-12-27T23:23:26.918452+00:00 19994330.873000010848 29000000.000999998301 27999999.975000020117 3896540.110000013839 60305.974628713 2023-12-27T23:23:27.920855+00:00 19994330.872999999672 28999999.960999999195 27999999.985000010580 3892185.860000013839 60305.974640496 2023-12-27T23:23:28.938865+00:00 19994330.874000001699 29000000.029999990016 28000000.023999989033 3887691.985999941826 60305.974651917 2023-12-27T23:23:29.925639+00:00 19994330.872000008821 29000000.021000001580 28000000.018000010401 3893869.998000000138 60305.974663519 2023-12-27T23:23:30.928035+00:00 19994330.877999991179 28999999.986999999732 27999999.961999949068 3886718.992999998853 60305.974674940 2023-12-27T23:23:31.914815+00:00 19994330.868000000715 28999999.988000009209 28000000.008000019938 3890243.904000001028 60305.974686723 2023-12-27T23:23:32.932837+00:00 19994330.879000011832 28999999.988999988884 28000000.001000050455 3892440.114999997895 60305.974698144 2023-12-27T23:23:33.919617+00:00 19994330.870999988168 29000000.021000001580 28000000.023999929428 3894023.955999999773 60305.974709745 2023-12-27T23:23:34.922010+00:00 19994330.875000000000 28999999.971999999136 27999999.973000049591 3890936.051000002772 60305.974721347 2023-12-27T23:23:35.924404+00:00 19994330.873000029474 29000000.010000020266 28000000.031000021845 3891949.942999999970 60305.974732949 2023-12-27T23:23:36.926800+00:00 19994330.875000000000 28999999.991000000387 27999999.985000010580 3893202.021999996156 60305.974744551 2023-12-27T23:23:37.929200+00:00 19994330.870999988168 29000000.009999990463 27999999.981999989599 3887901.010000004899 60305.974755972 2023-12-27T23:23:38.915983+00:00 19994330.875000000000 29000000.005999978632 28000000.042999979109 3888958.000999995042 60305.974767755 2023-12-27T23:23:39.934004+00:00 19994330.874000009149 28999999.994000021368 27999999.968999978155 3889551.065000005066 60305.974779176 2023-12-27T23:23:40.920780+00:00 19994330.875000000000 29000000.028999980539 28000000.044999960810 3894009.012999997009 60305.974790778 2023-12-27T23:23:41.923175+00:00 19994330.873999949545 28999999.986999988556 27999999.956000089645 3891233.892999999225 60305.974802379 2023-12-27T23:23:42.925567+00:00 19994330.870000001043 28999999.986000001431 27999999.988999959081 3893743.103000000119 60305.974813981 2023-12-27T23:23:43.927962+00:00 19994330.878000020981 29000000.022000011057 28000000.031000021845 3890778.919000000227 60305.974825402 2023-12-27T23:23:44.914742+00:00 19994330.871999979019 28999999.989999949932 28000000.020999908447 3890783.951000005007 60305.974837185 2023-12-27T23:23:45.932763+00:00 19994330.872000038624 28999999.996000051498 27999999.991000059992 3885271.998999990989 60305.974848786 2023-12-27T23:23:46.935164+00:00 19994330.875999990851 28999999.968999978155 27999999.973000049591 3890151.194000006188 60305.974860208 2023-12-27T23:23:47.921943+00:00 19994330.870000001043 29000000.022999998182 27999999.957999940962 3887792.794000000227 60305.974871810 2023-12-27T23:23:48.924354+00:00 19994330.879000011832 29000000.008000019938 28000000.046000000089 3885815.069000006188 60305.974883412 2023-12-27T23:23:49.926746+00:00 19994330.873000029474 28999999.977000001818 27999999.983999971300 3883827.989999995101 60305.974895013 2023-12-27T23:23:50.929140+00:00 19994330.872999910265 29000000.022999998182 27999999.989000078291 3892563.042999998201 60305.974906434 2023-12-27T23:23:51.915918+00:00 19994330.874000068754 29000000.008000019938 28000000.047999981791 3892347.017000005115 60305.974918217 2023-12-27T23:23:52.933936+00:00 19994330.871999979019 29000000.009999990463 27999999.989999998361 3891508.880999996793 60305.974929638 2023-12-27T23:23:53.920715+00:00 19994330.873000029474 28999999.965000029653 28000000.013000000268 3889440.031000003219 60305.974941240 2023-12-27T23:23:54.923125+00:00 19994330.876999970526 29000000.015999909490 27999999.978000000119 3887381.896999999881 60305.974952842 2023-12-27T23:23:55.925525+00:00 19994330.871999979019 28999999.993000030518 27999999.981999989599 3886867.109999998938 60305.974964444 2023-12-27T23:23:56.927914+00:00 19994330.876000050455 29000000.011999960989 28000000.032000008970 3888860.941000000108 60305.974976045 2023-12-27T23:23:57.930306+00:00 19994330.870999928564 28999999.967000011355 27999999.997000008821 3888776.100999996066 60305.974987466 2023-12-27T23:23:58.917077+00:00 19994330.875000000000 29000000.014000058174 27999999.980999980122 3890129.946000009775 60305.974999249 2023-12-27T23:23:59.935102+00:00 19994330.875000000000 29000000.031000021845 28000000.035000029951 3884876.012999997009 60305.975010670 2023-12-27T23:24:00.921862+00:00 19994330.871999979019 29000000.000000000000 28000000.009999960661 3885014.044000000227 60305.975022271 2023-12-27T23:24:01.924259+00:00 19994330.872000098228 28999999.986999988556 27999999.929000020027 3887261.025999993086 60305.975033798 2023-12-27T23:24:02.920150+00:00 19994330.875999931246 29000000.013999938965 28000000.051999989897 3887848.917000011075 60305.975045475 2023-12-27T23:24:03.929051+00:00 19994330.868000030518 28999999.958000000566 27999999.995999988168 3890015.067000002135 60305.975057077 2023-12-27T23:24:04.931447+00:00 19994330.881999969482 29000000.017000000924 27999999.971000019461 3894648.939999998081 60305.975068604 2023-12-27T23:24:05.927338+00:00 19994330.870000001043 29000000.029000010341 28000000.013000011444 3891649.040999978781 60305.975080281 2023-12-27T23:24:06.936240+00:00 19994330.873000029474 28999999.963999990374 27999999.995999988168 3888122.006000012159 60305.975091626 2023-12-27T23:24:07.916510+00:00 19994330.876999970526 29000000.006000000983 27999999.981000009924 3892520.094000012148 60305.975103409 2023-12-27T23:24:08.934530+00:00 19994330.869000080973 28999999.993000000715 28000000.015999969095 3891873.943999975920 60305.975114830 2023-12-27T23:24:09.921305+00:00 19994330.878999948502 29000000.015999998897 28000000.008000019938 3887053.990000010002 60305.975126432 2023-12-27T23:24:10.923700+00:00 19994330.871000051498 28999999.991000000387 27999999.940000001341 3891712.995000004768 60305.975138034 2023-12-27T23:24:11.926098+00:00 19994330.873999949545 29000000.001000020653 28000000.075000051409 3888725.990999997128 60305.975149635 2023-12-27T23:24:12.928495+00:00 19994330.875000000000 29000000.002999991179 27999999.980000019073 3887396.009999989998 60305.975161237 2023-12-27T23:24:13.930894+00:00 19994330.871999979019 29000000.049000021070 28000000.024999979883 3892032.000000000000 60305.975172658 2023-12-27T23:24:14.917668+00:00 19994330.871999979019 28999999.944999989122 27999999.975999951363 3892593.034000008833 60305.975184441 2023-12-27T23:24:15.935686+00:00 19994330.876000050455 28999999.995999988168 27999999.998000029474 3885900.886999994982 60305.975195862 2023-12-27T23:24:16.922459+00:00 19994330.872999999672 29000000.019999980927 28000000.022999998182 3887128.061000018846 60305.975207464 2023-12-27T23:24:17.924858+00:00 19994330.875000000000 29000000.013999998569 28000000.024999979883 3886488.928000003099 60305.975219065 2023-12-27T23:24:18.927250+00:00 19994330.874999988824 28999999.991000000387 27999999.958999991417 3893839.107999979984 60305.975230667 2023-12-27T23:24:19.929640+00:00 19994330.873000010848 28999999.983000040054 27999999.995000001043 3890414.927000015974 60305.975242088 2023-12-27T23:24:20.916419+00:00 19994330.875000000000 28999999.995000001043 27999999.978000041097 3885281.041999996174 60305.975253690 2023-12-27T23:24:21.918817+00:00 19994330.872999999672 29000000.022999998182 28000000.018999930471 3889740.976999998093 60305.975265473 2023-12-27T23:24:22.936840+00:00 19994330.872000008821 28999999.985999941826 27999999.996000051498 3887502.049999982119 60305.975276893 2023-12-27T23:24:23.923610+00:00 19994330.875000000000 28999999.994000080973 28000000.031999949366 3889393.925000011921 60305.975288495 2023-12-27T23:24:24.926005+00:00 19994330.873999979347 29000000.012999888510 27999999.993000030518 3887909.207000017166 60305.975300097 2023-12-27T23:24:25.928394+00:00 19994330.872999999672 28999999.983000040054 28000000.016000028700 3883987.794000000227 60305.975311699 2023-12-27T23:24:26.930792+00:00 19994330.874000009149 29000000.014000058174 27999999.996999979019 3886441.102999985218 60305.975323120 2023-12-27T23:24:27.917573+00:00 19994330.872999999672 29000000.021999958903 27999999.985000010580 3890419.900000005960 60305.975334722 2023-12-27T23:24:28.919969+00:00 19994330.875000029802 28999999.977000001818 27999999.998000029474 3888734.094999998808 60305.975346324 2023-12-27T23:24:29.922362+00:00 19994330.870999988168 29000000.000000000000 28000000.003999948502 3889309.921999990940 60305.975357926 2023-12-27T23:24:30.924761+00:00 19994330.875999990851 29000000.024000048637 28000000.026000000536 3892802.037000000011 60305.975369527 2023-12-27T23:24:31.927158+00:00 19994330.874000009149 28999999.967000011355 27999999.969000000507 3889350.932000011206 60305.975381129 2023-12-27T23:24:32.929554+00:00 19994330.871999979019 29000000.032999988645 27999999.953999999911 3889124.988999993075 60305.975392731 2023-12-27T23:24:33.931947+00:00 19994330.875000000000 28999999.965999960899 28000000.013999998569 3891056.099999994040 60305.975404152 2023-12-27T23:24:34.918727+00:00 19994330.874000009149 29000000.006999969482 28000000.033000010997 3890210.010000019800 60305.975415934 2023-12-27T23:24:35.936742+00:00 19994330.871999979019 29000000.003000020981 28000000.026999980211 3889103.955999999773 60305.975427356 2023-12-27T23:24:36.923521+00:00 19994330.877000030130 28999999.988999959081 27999999.989000018686 3890768.936999977101 60305.975438957 2023-12-27T23:24:37.925918+00:00 19994330.868999961764 29000000.004999998957 27999999.947999980301 3889548.011000037193 60305.975450378 2023-12-27T23:24:38.912686+00:00 19994330.878000020981 29000000.009999990463 28000000.050999999046 3890577.927999972831 60305.975462161 2023-12-27T23:24:39.930708+00:00 19994330.869000021368 28999999.991000059992 27999999.978000018746 3890754.212999999989 60305.975473763 2023-12-27T23:24:40.933110+00:00 19994330.871999979019 29000000.008000019938 27999999.982999980450 3892531.785000026226 60305.975485184 2023-12-27T23:24:41.919887+00:00 19994330.879999998957 29000000.024999998510 28000000.035000029951 3892140.118999958038 60305.975496966 2023-12-27T23:24:42.937909+00:00 19994330.871000051498 28999999.973000001162 27999999.927999969572 3895592.948000013828 60305.975508387 2023-12-27T23:24:43.924676+00:00 19994330.872999910265 28999999.999000001699 28000000.025000039488 3890772.089999973774 60305.975519989 2023-12-27T23:24:44.927072+00:00 19994330.876000050455 29000000.006000008434 28000000.023999989033 3890750.009000002872 60305.975531516 2023-12-27T23:24:45.922963+00:00 19994330.871999979019 29000000.011999990791 28000000.022999998182 3888577.037000000011 60305.975543193 2023-12-27T23:24:46.931862+00:00 19994330.875000000000 28999999.949999991804 27999999.976000010967 3889042.020000040997 60305.975554539 2023-12-27T23:24:47.912140+00:00 19994330.874000068754 29000000.026000019163 27999999.996999979019 3890803.937999964226 60305.975566321 2023-12-27T23:24:48.930159+00:00 19994330.870999928564 28999999.984000001103 27999999.953999999911 3891013.974000037182 60305.975577998 2023-12-27T23:24:49.939062+00:00 19994330.876000050455 29000000.025000009686 28000000.103000041097 3888066.922999978065 60305.975589344 2023-12-27T23:24:50.919330+00:00 19994330.873000029474 29000000.009999990463 27999999.944000009447 3887947.199999988079 60305.975601127 2023-12-27T23:24:51.937351+00:00 19994330.872999910265 28999999.986999988556 27999999.968999978155 3889142.870999991894 60305.975612548 2023-12-27T23:24:52.924117+00:00 19994330.875000000000 28999999.998000029474 28000000.023999929428 3884477.959000051022 60305.975624150 2023-12-27T23:24:53.926510+00:00 19994330.875000000000 29000000.014999989420 28000000.052000049502 3887459.961999952793 60305.975635570 2023-12-27T23:24:54.913288+00:00 19994330.873000029474 28999999.981000009924 28000000.001999970526 3888122.043000041973 60305.975647353 2023-12-27T23:24:55.931305+00:00 19994330.875000000000 29000000.004999998957 27999999.960999969393 3888474.037000000011 60305.975658774 2023-12-27T23:24:56.918083+00:00 19994330.871000051498 29000000.000000000000 27999999.994000080973 3893554.250000000000 60305.975670376 2023-12-27T23:24:57.920479+00:00 19994330.875000000000 28999999.999000009149 27999999.993000030518 3888603.765999972820 60305.975682158 2023-12-27T23:24:58.938500+00:00 19994330.872999910265 29000000.008000019938 28000000.003999948502 3889328.130999981891 60305.975693580 2023-12-27T23:24:59.925270+00:00 19994330.874000068754 28999999.985000010580 28000000.039999961853 3888814.809000014793 60305.975705181 2023-12-27T23:25:00.927656+00:00 19994330.875999931246 29000000.019999980927 27999999.947000030428 3888395.054000020027 60305.975716602 2023-12-27T23:25:01.914435+00:00 19994330.870000001043 28999999.981999989599 28000000.018000010401 3890992.015999972820 60305.975728385 2023-12-27T23:25:02.932449+00:00 19994330.875000000000 28999999.986999988556 27999999.993000030518 3886903.986999989022 60305.975739806 2023-12-27T23:25:03.919223+00:00 19994330.875000000000 29000000.022999998182 28000000.006999969482 3892887.997000039089 60305.975751407 2023-12-27T23:25:04.921613+00:00 19994330.871000051498 28999999.991999980062 27999999.991999980062 3889901.918999969959 60305.975763009 2023-12-27T23:25:05.924007+00:00 19994330.875000000000 29000000.008000019938 28000000.028000000864 3892815.148999989033 60305.975774611 2023-12-27T23:25:06.926401+00:00 19994330.876000050455 29000000.014999989420 27999999.973000049591 3887642.943000019062 60305.975786213 2023-12-27T23:25:07.928792+00:00 19994330.875000000000 29000000.000000000000 28000000.006999969482 3893117.953999996185 60305.975797815 2023-12-27T23:25:08.931190+00:00 19994330.872999910265 28999999.985999941826 27999999.997999999672 3884848.016000031959 60305.975809417 2023-12-27T23:25:09.933589+00:00 19994330.874000001699 29000000.032000061125 28000000.032000001520 3889642.949999988079 60305.975820838 2023-12-27T23:25:10.920369+00:00 19994330.870000001043 28999999.963999990374 27999999.971999999136 3890454.064000010025 60305.975832439 2023-12-27T23:25:11.922774+00:00 19994330.874000001699 29000000.026999950409 28000000.004999998957 3890605.908999979030 60305.975844041 2023-12-27T23:25:12.925171+00:00 19994330.871999990195 28999999.960000038147 27999999.971999999136 3883928.044000030030 60305.975855643 2023-12-27T23:25:13.927564+00:00 19994330.879000011832 29000000.037000060081 28000000.074000000954 3894686.105999947060 60305.975867064 2023-12-27T23:25:14.914334+00:00 19994330.871999990195 28999999.991999980062 27999999.967000011355 3884789.906000018120 60305.975878847 2023-12-27T23:25:15.932356+00:00 19994330.875999998301 28999999.983999971300 28000000.010999981314 3888892.905000030994 60305.975890268 2023-12-27T23:25:16.919133+00:00 19994330.872999999672 28999999.993999961764 28000000.000000000000 3889193.067999958992 60305.975901870 2023-12-27T23:25:17.921531+00:00 19994330.874000009149 28999999.997000098228 27999999.950000021607 3889048.101999998093 60305.975913472 2023-12-27T23:25:18.923921+00:00 19994330.872999999672 28999999.995999999344 27999999.986000001431 3886844.004000008106 60305.975925073 2023-12-27T23:25:19.926314+00:00 19994330.872999999672 28999999.986000001431 28000000.027000010014 3891296.912000000011 60305.975936675 2023-12-27T23:25:20.928704+00:00 19994330.872000008821 29000000.028000000864 28000000.006999969482 3884947.085000038147 60305.975948096 2023-12-27T23:25:21.915484+00:00 19994330.877000000328 29000000.010000009090 28000000.020000040531 3891650.904999970924 60305.975959878 2023-12-27T23:25:22.933503+00:00 19994330.869999971241 28999999.988000009209 27999999.959999978542 3891222.040000020992 60305.975971299 2023-12-27T23:25:23.920276+00:00 19994330.878000020981 28999999.989999979734 27999999.976000010967 3885464.053999959957 60305.975982901 2023-12-27T23:25:24.922672+00:00 19994330.870000001043 29000000.008999999613 28000000.072999950498 3889753.978000044823 60305.975994428 2023-12-27T23:25:25.918554+00:00 19994330.875999990851 29000000.020000010729 27999999.983000040054 3890016.870000004768 60305.976006105 2023-12-27T23:25:26.927453+00:00 19994330.873000029474 28999999.994000021368 28000000.014999989420 3885484.098999977112 60305.976017707 2023-12-27T23:25:27.929845+00:00 19994330.872999969870 28999999.965999960899 27999999.958999991417 3892754.972000002861 60305.976029233 2023-12-27T23:25:28.925740+00:00 19994330.874000009149 29000000.032000008970 28000000.047999981791 3889301.041000009049 60305.976040910 2023-12-27T23:25:29.934644+00:00 19994330.872999969870 28999999.998000029474 27999999.943000078201 3891123.058999956120 60305.976052256 2023-12-27T23:25:30.914916+00:00 19994330.876000050455 28999999.977999988943 28000000.022999998182 3890287.914000033867 60305.976064038 2023-12-27T23:25:31.932940+00:00 19994330.873999949545 29000000.000999990851 27999999.960999969393 3892162.040000020992 60305.976075460 2023-12-27T23:25:32.919715+00:00 19994330.872000038624 28999999.999000009149 28000000.024999979883 3894520.990999997128 60305.976087062 2023-12-27T23:25:33.922110+00:00 19994330.874000009149 29000000.046999990940 28000000.039999961853 3890288.928999959957 60305.976098663 2023-12-27T23:25:34.924505+00:00 19994330.876999970526 28999999.971000019461 27999999.999000068754 3891398.995000004768 60305.976110265 2023-12-27T23:25:35.926906+00:00 19994330.870999988168 28999999.994999948889 27999999.977000001818 3888453.009999989998 60305.976121867 2023-12-27T23:25:36.929308+00:00 19994330.873000029474 29000000.007000088692 27999999.970999959856 3889156.066000043880 60305.976133288 2023-12-27T23:25:37.916081+00:00 19994330.875999931246 29000000.018000010401 27999999.996000051498 3890687.976999998093 60305.976145071 2023-12-27T23:25:38.934101+00:00 19994330.871000051498 28999999.975999951363 28000000.031999949366 3891073.822999954224 60305.976156492 2023-12-27T23:25:39.920877+00:00 19994330.878000020981 28999999.988000039011 28000000.022000070661 3892742.203000009060 60305.976168093 2023-12-27T23:25:40.923278+00:00 19994330.870999928564 29000000.032999988645 28000000.011999960989 3887765.937000035774 60305.976179695 2023-12-27T23:25:41.925670+00:00 19994330.873000029474 28999999.975999951363 27999999.963999990374 3891544.071999967098 60305.976191297 2023-12-27T23:25:42.928065+00:00 19994330.876000050455 29000000.018000010401 27999999.998000029474 3895811.953999996185 60305.976202718 2023-12-27T23:25:43.914837+00:00 19994330.870000001043 28999999.985000010580 28000000.001999970526 3892672.078999996185 60305.976214320 2023-12-27T23:25:44.917243+00:00 19994330.873000029474 28999999.998999949545 27999999.988999959081 3892697.847000002861 60305.976226103 2023-12-27T23:25:45.935263+00:00 19994330.875999931246 29000000.008000019938 27999999.983000040054 3891091.051999986172 60305.976237523 2023-12-27T23:25:46.922033+00:00 19994330.871999979019 28999999.939000010490 28000000.024999979883 3886607.034000039101 60305.976249125 2023-12-27T23:25:47.924430+00:00 19994330.878000020981 29000000.037000060081 28000000.013999998569 3893830.024999976158 60305.976260727 2023-12-27T23:25:48.926824+00:00 19994330.871000051498 29000000.018999930471 28000000.004000000656 3890134.858000040054 60305.976272329 2023-12-27T23:25:49.929219+00:00 19994330.875000000000 28999999.978000041097 27999999.978999998420 3893271.217000008095 60305.976283750 2023-12-27T23:25:50.916000+00:00 19994330.873999949545 29000000.023999929428 28000000.006999999285 3891367.893999934196 60305.976295352 2023-12-27T23:25:51.918397+00:00 19994330.871000051498 28999999.984000090510 27999999.985999990255 3896417.144000052940 60305.976306953 2023-12-27T23:25:52.920794+00:00 19994330.876999970526 29000000.009999990463 28000000.043000008911 3889166.863999962807 60305.976318555 2023-12-27T23:25:53.923191+00:00 19994330.873000029474 28999999.985999941826 27999999.963999990374 3892377.894999980927 60305.976330157 2023-12-27T23:25:54.925581+00:00 19994330.873999949545 29000000.012000080198 28000000.015999998897 3891031.177000045776 60305.976341759 2023-12-27T23:25:55.927971+00:00 19994330.875000000000 29000000.015999998897 27999999.994000021368 3891017.856999992859 60305.976353361 2023-12-27T23:25:56.930365+00:00 19994330.871999979019 28999999.989999990910 27999999.978999968618 3889611.993000030983 60305.976364782 2023-12-27T23:25:57.917144+00:00 19994330.876000050455 29000000.013000000268 28000000.021000031382 3893086.138000010978 60305.976376384 2023-12-27T23:25:58.919542+00:00 19994330.870999928564 28999999.982999999076 28000000.009999990463 3889111.933999896049 60305.976387986 2023-12-27T23:25:59.921936+00:00 19994330.871000051498 28999999.994000021368 27999999.973999980837 3889425.012000083923 60305.976399587 2023-12-27T23:26:00.924325+00:00 19994330.876999970526 29000000.013999998569 28000000.017000019550 3894602.036000012886 60305.976411008 2023-12-27T23:26:01.911094+00:00 19994330.871999979019 29000000.007999990135 27999999.971000019461 3889530.921999930870 60305.976422790 2023-12-27T23:26:02.929116+00:00 19994330.873000029474 29000000.004000011832 28000000.041000008583 3895506.000000000000 60305.976434392 2023-12-27T23:26:03.931508+00:00 19994330.877000000328 28999999.987999979407 27999999.991999980062 3890338.041000009049 60305.976445814 2023-12-27T23:26:04.918279+00:00 19994330.870999999344 28999999.973000049591 27999999.971000019461 3892802.017000079155 60305.976457596 2023-12-27T23:26:05.936303+00:00 19994330.871999990195 29000000.022999998182 28000000.036000009626 3886306.983999968041 60305.976469017 2023-12-27T23:26:06.923078+00:00 19994330.875000000000 28999999.991000000387 27999999.957999940962 3889178.998000026215 60305.976480619 2023-12-27T23:26:07.925474+00:00 19994330.872000008821 28999999.979999959469 28000000.000000000000 3889631.070999979973 60305.976492145 2023-12-27T23:26:08.921361+00:00 19994330.878999989480 29000000.039000030607 28000000.083999991417 3888285.967000008095 60305.976503822 2023-12-27T23:26:09.930267+00:00 19994330.872999999672 28999999.986999988556 27999999.884999990463 3890107.991999983788 60305.976515168 2023-12-27T23:26:10.910534+00:00 19994330.871000021696 29000000.008000019938 28000000.009999990463 3887672.996999979019 60305.976526951 2023-12-27T23:26:11.928551+00:00 19994330.876999970526 28999999.977000001818 28000000.054000020027 3893493.886999965180 60305.976538628 2023-12-27T23:26:12.937461+00:00 19994330.874000009149 29000000.027000010014 28000000.001000050455 3889679.024000049103 60305.976549974 2023-12-27T23:26:13.917737+00:00 19994330.872000008821 29000000.021000031382 28000000.008000019938 3892073.018999934196 60305.976561756 2023-12-27T23:26:14.935757+00:00 19994330.875999990851 28999999.957999940962 28000000.006999969482 3888679.049000024796 60305.976573178 2023-12-27T23:26:15.922532+00:00 19994330.870000001043 28999999.983999971300 27999999.978999968618 3887522.057999968994 60305.976584779 2023-12-27T23:26:16.924926+00:00 19994330.876999970526 29000000.017000079155 27999999.944000009447 3896403.931000113022 60305.976596200 2023-12-27T23:26:17.911698+00:00 19994330.873000029474 29000000.018000010401 28000000.065999981016 3889053.031999946106 60305.976607983 2023-12-27T23:26:18.929715+00:00 19994330.871999979019 28999999.995999928564 28000000.000000000000 3891908.942000031006 60305.976619404 2023-12-27T23:26:19.916495+00:00 19994330.876000050455 28999999.986000061035 28000000.009999990463 3890445.958999990951 60305.976631006 2023-12-27T23:26:20.918892+00:00 19994330.868999961764 28999999.996999979019 28000000.032000061125 3889039.106999992859 60305.976642788 2023-12-27T23:26:21.936908+00:00 19994330.879000011832 28999999.996999979019 27999999.924000021070 3893290.886999965180 60305.976654209 2023-12-27T23:26:22.923683+00:00 19994330.871999979019 28999999.990000009537 27999999.985999941826 3889711.006000041962 60305.976665811 2023-12-27T23:26:23.926077+00:00 19994330.871000051498 29000000.044999960810 28000000.088000059128 3891795.041999936104 60305.976677232 2023-12-27T23:26:24.912856+00:00 19994330.875000000000 28999999.940000060946 27999999.954999919981 3887298.002000092994 60305.976689015 2023-12-27T23:26:25.930877+00:00 19994330.871999979019 29000000.074000000954 27999999.989999998361 3884541.001999973785 60305.976700436 2023-12-27T23:26:26.917658+00:00 19994330.876999970526 28999999.962000008672 28000000.010000001639 3887253.998999952804 60305.976712038 2023-12-27T23:26:27.920059+00:00 19994330.876000050455 29000000.030999898911 27999999.989000011235 3886362.972000002861 60305.976723639 2023-12-27T23:26:28.922457+00:00 19994330.873999949545 28999999.969000101089 27999999.984000001103 3886259.121999979019 60305.976735241 2023-12-27T23:26:29.924850+00:00 19994330.871999979019 28999999.995000001043 28000000.012000009418 3888812.925000071991 60305.976746843 2023-12-27T23:26:30.927247+00:00 19994330.876000050455 29000000.016999959946 28000000.012999981642 3888678.965999960899 60305.976758445 2023-12-27T23:26:31.929636+00:00 19994330.868000030518 28999999.996999979019 27999999.974000010639 3889822.013000010978 60305.976770047 2023-12-27T23:26:32.932035+00:00 19994330.878000020981 29000000.000000000000 28000000.025999989361 3892037.972000002861 60305.976781468 2023-12-27T23:26:33.918816+00:00 19994330.869999889284 29000000.002000000328 27999999.976000010967 3891354.023999928962 60305.976793069 2023-12-27T23:26:34.921211+00:00 19994330.876000050455 28999999.986000001431 28000000.024999979883 3885210.029000043869 60305.976804671 2023-12-27T23:26:35.923612+00:00 19994330.873999949545 29000000.020000010729 28000000.007000029087 3890512.942999958992 60305.976816273 2023-12-27T23:26:36.926010+00:00 19994330.874000068754 28999999.988000009209 27999999.999000009149 3892123.086000084877 60305.976827694 2023-12-27T23:26:37.912785+00:00 19994330.873999949545 28999999.994999971241 27999999.991000000387 3886751.970000029076 60305.976839477 2023-12-27T23:26:38.930805+00:00 19994330.874000068754 29000000.014000028372 27999999.989999949932 3891324.924999951851 60305.976851079 2023-12-27T23:26:39.933204+00:00 19994330.870000001043 28999999.980999980122 28000000.002000030130 3890238.080999969970 60305.976862500 2023-12-27T23:26:40.919983+00:00 19994330.875000000000 29000000.008000019938 28000000.014999989420 3890881.001999973785 60305.976874101 2023-12-27T23:26:41.922375+00:00 19994330.872999910265 29000000.022999998182 27999999.958999991417 3895842.032999991905 60305.976885703 2023-12-27T23:26:42.924771+00:00 19994330.873000029474 28999999.955999970436 28000000.008000019938 3895001.958000063896 60305.976897305 2023-12-27T23:26:43.927166+00:00 19994330.876999970526 29000000.024000048637 27999999.998000029474 3892990.960000038147 60305.976908726 2023-12-27T23:26:44.913941+00:00 19994330.872000098228 28999999.988999959081 28000000.056999921799 3890767.019999980927 60305.976920509 2023-12-27T23:26:45.931965+00:00 19994330.875999931246 28999999.985000010580 27999999.964000109583 3890441.049999951851 60305.976931930 2023-12-27T23:26:46.918737+00:00 19994330.874000068754 29000000.018999990076 27999999.995000001043 3891938.995000004768 60305.976943532 2023-12-27T23:26:47.921138+00:00 19994330.870000001043 29000000.009999990463 27999999.991999980062 3889008.955999969970 60305.976955133 2023-12-27T23:26:48.923539+00:00 19994330.875999931246 28999999.988000039011 28000000.020999908447 3889450.970000029076 60305.976966735 2023-12-27T23:26:49.925933+00:00 19994330.873000029474 29000000.000000000000 28000000.003000020981 3888049.011000037193 60305.976978337 2023-12-27T23:26:50.928328+00:00 19994330.875000000000 28999999.991999980062 27999999.957000020891 3882561.065999985207 60305.976989863 2023-12-27T23:26:51.924214+00:00 19994330.873000029474 29000000.034000039101 28000000.022999998182 3889080.973000050057 60305.977001541 2023-12-27T23:26:52.933115+00:00 19994330.873000029474 28999999.956999901682 27999999.991000059992 3888282.019999980927 60305.977012886 2023-12-27T23:26:53.913377+00:00 19994330.875999931246 29000000.016000028700 27999999.969999909401 3891239.911999940872 60305.977024669 2023-12-27T23:26:54.931399+00:00 19994330.873000029474 29000000.006999969482 28000000.054000020027 3889271.133000016212 60305.977036090 2023-12-27T23:26:55.918175+00:00 19994330.870999928564 29000000.004999998957 27999999.996999979019 3890044.927999972831 60305.977047692 2023-12-27T23:26:56.920570+00:00 19994330.875000000000 28999999.971000079066 27999999.974000100046 3895064.993000030983 60305.977059474 2023-12-27T23:26:57.938579+00:00 19994330.874000001699 29000000.039000030607 28000000.037999991328 3885304.963999987114 60305.977070895 2023-12-27T23:26:58.925352+00:00 19994330.872999999672 28999999.974999900907 27999999.932999968529 3891652.011000037193 60305.977082497 2023-12-27T23:26:59.927751+00:00 19994330.874000001699 29000000.004999998957 28000000.055999990553 3889775.990000010002 60305.977093918 2023-12-27T23:27:00.914523+00:00 19994330.874000001699 29000000.021000031382 28000000.031000021845 3888729.986999989022 60305.977105701 2023-12-27T23:27:01.932541+00:00 19994330.875000000000 28999999.995000001043 27999999.991999980062 3888048.003999948967 60305.977117122 2023-12-27T23:27:02.919319+00:00 19994330.875000011176 29000000.019000049680 27999999.985999941826 3887592.129000068177 60305.977128724 2023-12-27T23:27:03.921721+00:00 19994330.870000001043 28999999.977000001818 28000000.037999998778 3890696.969999908935 60305.977140326 2023-12-27T23:27:04.924122+00:00 19994330.878999978304 29000000.000000000000 27999999.980000000447 3890048.999000072014 60305.977151927 2023-12-27T23:27:05.926512+00:00 19994330.869000021368 28999999.981999989599 28000000.010000001639 3888450.973999977112 60305.977163529 2023-12-27T23:27:06.928905+00:00 19994330.875999990851 29000000.011999960989 27999999.962999999523 3888557.998000026215 60305.977174950 2023-12-27T23:27:07.915679+00:00 19994330.872000008821 29000000.014000058174 28000000.006000008434 3889193.947000027169 60305.977186733 2023-12-27T23:27:08.933702+00:00 19994330.875000000000 29000000.008999940008 28000000.026999980211 3891790.016999959946 60305.977198154 2023-12-27T23:27:09.920479+00:00 19994330.872999969870 28999999.984999999404 27999999.966000020504 3891645.095999956131 60305.977209755 2023-12-27T23:27:10.922871+00:00 19994330.873000029474 28999999.989000000060 27999999.981999989599 3888205.027000070084 60305.977221357 2023-12-27T23:27:11.925269+00:00 19994330.875000000000 28999999.996999990195 27999999.993999991566 3885262.845999956131 60305.977232959 2023-12-27T23:27:12.927668+00:00 19994330.875000000000 29000000.007000010461 28000000.044999990612 3889006.019000052940 60305.977244380 2023-12-27T23:27:13.914450+00:00 19994330.871999979019 28999999.998999979347 27999999.980000019073 3889904.995999931823 60305.977255982 2023-12-27T23:27:14.916850+00:00 19994330.877000030130 29000000.010000020266 28000000.018999990076 3890784.998000026215 60305.977267584 2023-12-27T23:27:15.919249+00:00 19994330.870999988168 28999999.986999988556 27999999.973999980837 3889395.996999979019 60305.977279186 2023-12-27T23:27:16.921646+00:00 19994330.875999990851 29000000.025999989361 28000000.037000000477 3887217.103999971878 60305.977290788 2023-12-27T23:27:17.924043+00:00 19994330.875000000000 28999999.975000020117 27999999.980000019073 3890602.893000007141 60305.977302389 2023-12-27T23:27:18.926432+00:00 19994330.870999988168 29000000.010999981314 27999999.968999978155 3890355.958000063896 60305.977313991 2023-12-27T23:27:19.928826+00:00 19994330.872000038624 28999999.989000018686 28000000.047000050545 3890947.138000010978 60305.977325412 2023-12-27T23:27:20.915598+00:00 19994330.875999990851 29000000.002999961376 27999999.949999991804 3881629.008999944199 60305.977337195 2023-12-27T23:27:21.933620+00:00 19994330.870999988168 29000000.002000030130 28000000.043999969959 3891670.022000073921 60305.977348615 2023-12-27T23:27:22.920394+00:00 19994330.875999990851 28999999.985000010580 27999999.944000009447 3887646.921000003815 60305.977360217 2023-12-27T23:27:23.922789+00:00 19994330.874000009149 29000000.004999998957 28000000.011999960989 3888774.979999899864 60305.977371639 2023-12-27T23:27:24.909562+00:00 19994330.873000029474 29000000.010999981314 28000000.036000009626 3888948.009000062943 60305.977383421 2023-12-27T23:27:25.927581+00:00 19994330.871999979019 28999999.982999980450 28000000.014000058174 3889827.039000033867 60305.977395023 2023-12-27T23:27:26.929971+00:00 19994330.871000051498 29000000.022999998182 28000000.016000028700 3889234.038999915123 60305.977406444 2023-12-27T23:27:27.916747+00:00 19994330.876999970526 28999999.990000009537 27999999.978999968618 3887445.948000072967 60305.977418227 2023-12-27T23:27:28.934770+00:00 19994330.873000029474 28999999.971999999136 27999999.962999939919 3891892.027999997139 60305.977429647 2023-12-27T23:27:29.921540+00:00 19994330.872999910265 29000000.041000008583 28000000.060000058264 3888734.987999916077 60305.977441249 2023-12-27T23:27:30.923939+00:00 19994330.876000050455 28999999.985000010580 28000000.004999998957 3885753.963999987114 60305.977452776 2023-12-27T23:27:31.919827+00:00 19994330.873999949545 28999999.998000029474 27999999.971999999136 3890109.989000082016 60305.977464453 2023-12-27T23:27:32.928726+00:00 19994330.874000068754 28999999.998999949545 28000000.001999970526 3891499.921000003815 60305.977475799 2023-12-27T23:27:33.908987+00:00 19994330.875000000000 29000000.019999980927 27999999.988999959081 3890538.085999966133 60305.977487581 2023-12-27T23:27:34.927004+00:00 19994330.870999928564 28999999.967000011355 27999999.971999999136 3890159.998999952804 60305.977499258 2023-12-27T23:27:35.935908+00:00 19994330.874000068754 29000000.003000020981 27999999.996000051498 3891786.972000002861 60305.977510604 2023-12-27T23:27:36.916177+00:00 19994330.875000000000 28999999.998000029474 28000000.008999940008 3889359.049000024796 60305.977522386 2023-12-27T23:27:37.934194+00:00 19994330.872999910265 29000000.018999930471 27999999.971000079066 3893489.825000048149 60305.977533808 2023-12-27T23:27:38.920975+00:00 19994330.880000110716 29000000.006000038236 28000000.016999959946 3884704.184999942780 60305.977545409 2023-12-27T23:27:39.923371+00:00 19994330.868999961764 29000000.000000000000 28000000.044999960810 3885376.098000050057 60305.977556830 2023-12-27T23:27:40.910149+00:00 19994330.873000029474 28999999.967999938875 27999999.963999990374 3885156.866999983788 60305.977568613 2023-12-27T23:27:41.928171+00:00 19994330.873999949545 29000000.021000031382 28000000.027000069618 3891627.988999962807 60305.977580034 2023-12-27T23:27:42.914946+00:00 19994330.870000001043 29000000.011000040919 27999999.953000001609 3890482.031000018120 60305.977591636 2023-12-27T23:27:43.917349+00:00 19994330.876000050455 28999999.977000001818 28000000.048999998719 3889372.950999975204 60305.977603419 2023-12-27T23:27:44.935367+00:00 19994330.875000000000 29000000.016000028700 27999999.984000001103 3889631.044000030030 60305.977614840 2023-12-27T23:27:45.922138+00:00 19994330.873999949545 28999999.992999911308 27999999.997000008821 3888618.993999958038 60305.977626442 2023-12-27T23:27:46.924532+00:00 19994330.873000029474 29000000.010999999940 27999999.978000000119 3888160.970000029076 60305.977637862 2023-12-27T23:27:47.911304+00:00 19994330.875999931246 28999999.980000000447 28000000.000999990851 3892863.993000030983 60305.977649645 2023-12-27T23:27:48.929319+00:00 19994330.871000051498 29000000.020000010729 28000000.021000001580 3889970.101999998093 60305.977661066 2023-12-27T23:27:49.916091+00:00 19994330.875000000000 28999999.990999981761 27999999.976000010967 3886614.965999960899 60305.977672668 2023-12-27T23:27:50.918489+00:00 19994330.870000001043 28999999.998000029474 28000000.013000011444 3886475.995000004768 60305.977684270 2023-12-27T23:27:51.920886+00:00 19994330.875000000000 28999999.989999979734 27999999.982999980450 3888127.984000086784 60305.977695871 2023-12-27T23:27:52.923281+00:00 19994330.872999999672 28999999.995000001043 27999999.995999988168 3887113.020999907982 60305.977707473 2023-12-27T23:27:53.925675+00:00 19994330.875000011176 29000000.025000009686 28000000.060999989510 3885598.040000081062 60305.977719075 2023-12-27T23:27:54.928072+00:00 19994330.875000000000 29000000.000999990851 27999999.975000020117 3890342.891999959946 60305.977730677 2023-12-27T23:27:55.930464+00:00 19994330.874000001699 29000000.028000000864 28000000.082000020891 3890461.161000012886 60305.977742098 2023-12-27T23:27:56.917241+00:00 19994330.874000001699 28999999.989000018686 27999999.947999950498 3889152.975999950897 60305.977753700 2023-12-27T23:27:57.919638+00:00 19994330.875000000000 29000000.002999961376 27999999.959000051022 3886946.935999989975 60305.977765301 2023-12-27T23:27:58.922031+00:00 19994330.870999988168 28999999.987000048161 28000000.006999969482 3885925.981999992859 60305.977776903 2023-12-27T23:27:59.924428+00:00 19994330.879000011832 28999999.970999959856 27999999.995000001043 3886336.004999995232 60305.977788324 2023-12-27T23:28:00.911194+00:00 19994330.868999991566 29000000.037000000477 27999999.984999950975 3884752.997000098228 60305.977800107 2023-12-27T23:28:01.929215+00:00 19994330.872999999672 28999999.945000048727 27999999.981999989599 3889088.908999919891 60305.977811709 2023-12-27T23:28:02.931611+00:00 19994330.878000020981 29000000.037000000477 28000000.078000068665 3890534.167999982834 60305.977823129 2023-12-27T23:28:03.918383+00:00 19994330.870000001043 28999999.953000009060 27999999.904000040144 3885533.953000069130 60305.977834731 2023-12-27T23:28:04.920790+00:00 19994330.872999969870 29000000.054999951273 28000000.034999970347 3883374.919000030030 60305.977846333 2023-12-27T23:28:05.923184+00:00 19994330.877000030130 28999999.983999971300 28000000.021000031382 3883275.078000000212 60305.977857935 2023-12-27T23:28:06.925576+00:00 19994330.870999988168 29000000.022000070661 27999999.989999890327 3886256.975000001024 60305.977869356 2023-12-27T23:28:07.912350+00:00 19994330.874000009149 28999999.957999940962 28000000.037000060081 3889885.057000000030 60305.977881139 2023-12-27T23:28:08.930371+00:00 19994330.871999979019 29000000.024999979883 27999999.967000011355 3882874.872999997810 60305.977892559 2023-12-27T23:28:09.917145+00:00 19994330.873000029474 29000000.010000109673 28000000.024999979883 3886651.080999999773 60305.977904161 2023-12-27T23:28:10.919543+00:00 19994330.879000011832 28999999.981999989599 27999999.965000029653 3886575.008000000846 60305.977915763 2023-12-27T23:28:11.921937+00:00 19994330.870999988168 29000000.006999969482 27999999.996999979019 3887782.955000001937 60305.977927365 2023-12-27T23:28:12.924324+00:00 19994330.876999970526 28999999.975999951363 27999999.986999988556 3887057.936999998987 60305.977938967 2023-12-27T23:28:13.926714+00:00 19994330.873000029474 29000000.021000031382 28000000.009999990463 3887067.098999998998 60305.977950493 2023-12-27T23:28:14.922601+00:00 19994330.868999961764 29000000.011999960989 27999999.989000078291 3891561.005999996793 60305.977962170 2023-12-27T23:28:15.931501+00:00 19994330.879999998957 28999999.999000068754 27999999.989999890327 3889800.982000000775 60305.977973516 2023-12-27T23:28:16.911769+00:00 19994330.867999970913 28999999.982999920845 28000000.064000010490 3890593.901000001002 60305.977985298 2023-12-27T23:28:17.929794+00:00 19994330.877000089735 29000000.024000048637 27999999.990000009537 3887415.142999999225 60305.977996720 2023-12-27T23:28:18.916571+00:00 19994330.873999949545 28999999.965000029653 28000000.003000020981 3883087.989000000060 60305.978008321 2023-12-27T23:28:19.918971+00:00 19994330.873000029474 29000000.036000009626 27999999.995000001043 3891747.894000000786 60305.978019923 2023-12-27T23:28:20.921372+00:00 19994330.875000000000 28999999.986999988556 28000000.037999998778 3890873.994000003207 60305.978031525 2023-12-27T23:28:21.923768+00:00 19994330.870999928564 28999999.991999980062 27999999.978000000119 3891007.084999992978 60305.978043127 2023-12-27T23:28:22.926163+00:00 19994330.876000050455 29000000.000999931246 27999999.986000001431 3894013.900000005960 60305.978054548 2023-12-27T23:28:23.912933+00:00 19994330.871999979019 29000000.019999999553 28000000.003000009805 3888030.047999992967 60305.978066330 2023-12-27T23:28:24.930951+00:00 19994330.871999979019 28999999.953000001609 27999999.947999998927 3888816.962000011932 60305.978077752 2023-12-27T23:28:25.917730+00:00 19994330.877000089735 29000000.018999990076 28000000.032999988645 3888232.082999988925 60305.978089354 2023-12-27T23:28:26.920132+00:00 19994330.871999979019 29000000.016999989748 28000000.032999988645 3886779.063000007998 60305.978100955 2023-12-27T23:28:27.922526+00:00 19994330.873999949545 28999999.983000010252 28000000.015999998897 3891273.979999988806 60305.978112557 2023-12-27T23:28:28.924924+00:00 19994330.873000029474 28999999.994000021368 27999999.946000009775 3890340.991999999154 60305.978124159 2023-12-27T23:28:29.927324+00:00 19994330.876999970526 29000000.013999998569 28000000.010999981314 3890308.850000008941 60305.978135580 2023-12-27T23:28:30.914104+00:00 19994330.870000001043 29000000.022999998182 28000000.022999998182 3889982.179000005126 60305.978147362 2023-12-27T23:28:31.932125+00:00 19994330.876999970526 29000000.004999998957 27999999.995000001043 3888469.944999992847 60305.978158784 2023-12-27T23:28:32.918911+00:00 19994330.869000080973 28999999.971000019461 28000000.000999990851 3890803.981999992859 60305.978170386 2023-12-27T23:28:33.921312+00:00 19994330.878999948502 29000000.001999970526 27999999.997000038624 3887799.208000003826 60305.978181987 2023-12-27T23:28:34.923706+00:00 19994330.874000068754 29000000.019999980927 28000000.016999959946 3891641.853000000119 60305.978193589 2023-12-27T23:28:35.926104+00:00 19994330.871999979019 29000000.004999998957 27999999.996000051498 3886558.865000010002 60305.978205010 2023-12-27T23:28:36.912879+00:00 19994330.873999949545 28999999.962999999523 27999999.944999989122 3886646.103999986779 60305.978216612 2023-12-27T23:28:37.915272+00:00 19994330.873000029474 29000000.036000009626 28000000.044999960810 3888628.991000012029 60305.978228394 2023-12-27T23:28:38.933289+00:00 19994330.870999928564 28999999.980000019073 27999999.981000009924 3891492.121999993920 60305.978239816 2023-12-27T23:28:39.920066+00:00 19994330.878000020981 29000000.023999989033 28000000.024000048637 3888236.810999989975 60305.978251417 2023-12-27T23:28:40.922460+00:00 19994330.870000001043 28999999.980000019073 27999999.952999949455 3891951.988000005018 60305.978263019 2023-12-27T23:28:41.924852+00:00 19994330.875000000000 28999999.995000001043 27999999.983999971300 3885836.990999997128 60305.978274621 2023-12-27T23:28:42.927249+00:00 19994330.875000000000 29000000.034000039101 28000000.078000068665 3885946.205000013113 60305.978286042 2023-12-27T23:28:43.914022+00:00 19994330.873000029474 28999999.986999988556 27999999.955000039190 3883995.833000003826 60305.978297825 2023-12-27T23:28:44.932047+00:00 19994330.877000000328 28999999.980999950320 28000000.049999948591 3886542.000000000000 60305.978309246 2023-12-27T23:28:45.918823+00:00 19994330.868999999017 29000000.004999998957 27999999.960999969393 3886111.032999991905 60305.978320847 2023-12-27T23:28:46.921224+00:00 19994330.872999999672 28999999.973000049591 28000000.006000038236 3885377.926999986172 60305.978332449 2023-12-27T23:28:47.923623+00:00 19994330.877000000328 29000000.037999991328 27999999.998000029474 3888238.091000020970 60305.978344051 2023-12-27T23:28:48.926016+00:00 19994330.870999988168 28999999.955999970436 27999999.972999930382 3885237.939999998081 60305.978355653 2023-12-27T23:28:49.928407+00:00 19994330.878000009805 29000000.032999988645 27999999.978000041097 3883240.002000004053 60305.978367074 2023-12-27T23:28:50.915176+00:00 19994330.872999999672 29000000.004999998957 28000000.062000039965 3888545.010999978054 60305.978378857 2023-12-27T23:28:51.933197+00:00 19994330.870000001043 28999999.986000061035 27999999.960999969393 3888104.043000013102 60305.978390277 2023-12-27T23:28:52.919969+00:00 19994330.877000000328 29000000.008999940008 28000000.013999938965 3886836.946000009775 60305.978401879 2023-12-27T23:28:53.922374+00:00 19994330.871999979019 29000000.006000038236 28000000.032000061125 3885965.099999994040 60305.978413406 2023-12-27T23:28:54.918263+00:00 19994330.873000029474 28999999.977000001818 27999999.942999958992 3893349.974000006914 60305.978425083 2023-12-27T23:28:55.927168+00:00 19994330.873999979347 29000000.023999929428 28000000.029000040144 3886901.965000004042 60305.978436429 2023-12-27T23:28:56.907435+00:00 19994330.872999999672 28999999.984000090510 28000000.033999919891 3888065.924999982119 60305.978448211 2023-12-27T23:28:57.925449+00:00 19994330.877000030130 29000000.006999969482 27999999.971000079066 3887718.087999999989 60305.978459888 2023-12-27T23:28:58.934351+00:00 19994330.871999979019 29000000.028000000864 27999999.980000019073 3889123.037000000011 60305.978471234 2023-12-27T23:28:59.914623+00:00 19994330.874000009149 28999999.967000011355 28000000.000999998301 3887485.935000001919 60305.978483017 2023-12-27T23:29:00.932645+00:00 19994330.875000000000 29000000.026999998838 28000000.027000010014 3883211.015000015032 60305.978494438 2023-12-27T23:29:01.919425+00:00 19994330.870000001043 28999999.991000000387 27999999.962999999523 3886164.926999986172 60305.978506040 2023-12-27T23:29:02.921822+00:00 19994330.873999949545 28999999.964000001550 27999999.988000009209 3889473.138000010978 60305.978517461 2023-12-27T23:29:03.908595+00:00 19994330.875000000000 28999999.996999990195 28000000.004999998957 3887491.977999985218 60305.978529243 2023-12-27T23:29:04.926607+00:00 19994330.871000051498 29000000.008999999613 27999999.997999999672 3886163.960000007879 60305.978540664 2023-12-27T23:29:05.913385+00:00 19994330.877999961376 28999999.994000021368 28000000.028999980539 3887683.981999992859 60305.978552266 2023-12-27T23:29:06.915784+00:00 19994330.874000009149 29000000.047999981791 28000000.015000019222 3887767.965000004042 60305.978564049 2023-12-27T23:29:07.933809+00:00 19994330.873000029474 28999999.989000018686 27999999.995000001043 3884582.025999993086 60305.978575470 2023-12-27T23:29:08.920590+00:00 19994330.871999979019 28999999.993999961764 28000000.036000009626 3891954.011999994982 60305.978587071 2023-12-27T23:29:09.922986+00:00 19994330.874000009149 28999999.971999999136 27999999.958999991417 3885442.023000001907 60305.978598493 2023-12-27T23:29:10.909754+00:00 19994330.875999990851 29000000.030000030994 27999999.964999970049 3885674.982000023127 60305.978610275 2023-12-27T23:29:11.927771+00:00 19994330.873999949545 28999999.983999971300 28000000.020000040531 3890129.961999983061 60305.978621696 2023-12-27T23:29:12.914548+00:00 19994330.870000001043 28999999.994000021368 28000000.000999990851 3882352.122999995947 60305.978633298 2023-12-27T23:29:13.916944+00:00 19994330.879000071436 28999999.993000030518 28000000.010999981314 3883634.856000036001 60305.978644900 2023-12-27T23:29:14.919345+00:00 19994330.871999979019 28999999.993999961764 27999999.988000039011 3891939.049999951851 60305.978656502 2023-12-27T23:29:15.921741+00:00 19994330.876000050455 29000000.017000019550 28000000.032999988645 3889717.990999997128 60305.978668103 2023-12-27T23:29:16.924142+00:00 19994330.871999979019 29000000.008000019938 27999999.982999980450 3887409.032999991905 60305.978679705 2023-12-27T23:29:17.926537+00:00 19994330.870000001043 28999999.980000019073 27999999.998000029474 3886326.917000054847 60305.978691307 2023-12-27T23:29:18.928930+00:00 19994330.877999901772 29000000.026000019163 28000000.037999991328 3888954.101999998093 60305.978702728 2023-12-27T23:29:19.915707+00:00 19994330.872000098228 28999999.990999940783 27999999.949999928474 3887107.729999959003 60305.978714330 2023-12-27T23:29:20.918103+00:00 19994330.873999949545 29000000.011999960989 28000000.040000081062 3886495.240999997128 60305.978725932 2023-12-27T23:29:21.920516+00:00 19994330.876000050455 28999999.968999978155 27999999.952000018209 3887146.942000031006 60305.978737534 2023-12-27T23:29:22.922908+00:00 19994330.876999970526 29000000.015000101179 28000000.014999989420 3886647.014999986161 60305.978749136 2023-12-27T23:29:23.925304+00:00 19994330.866999980062 28999999.996999979019 28000000.042999979109 3887114.116999983788 60305.978760737 2023-12-27T23:29:24.927704+00:00 19994330.876000050455 29000000.000999931246 27999999.975999951363 3886714.913000047207 60305.978772339 2023-12-27T23:29:25.930103+00:00 19994330.871999979019 29000000.013000011444 27999999.971999999136 3891167.939999998081 60305.978783760 2023-12-27T23:29:26.916881+00:00 19994330.875999931246 29000000.031000021845 28000000.040000081062 3888216.071999967098 60305.978795362 2023-12-27T23:29:27.919282+00:00 19994330.872000098228 28999999.945999979973 27999999.959999918938 3893043.948000013828 60305.978806964 2023-12-27T23:29:28.921685+00:00 19994330.871999979019 29000000.032999988645 28000000.001000050455 3886331.138999999035 60305.978818566 2023-12-27T23:29:29.924076+00:00 19994330.878000020981 28999999.995000001043 28000000.003999948502 3886976.875000000000 60305.978829987 2023-12-27T23:29:30.910852+00:00 19994330.872999910265 28999999.984000090510 28000000.034000039101 3886151.116999983788 60305.978841770 2023-12-27T23:29:31.928876+00:00 19994330.872000098228 28999999.972999930382 27999999.927999969572 3889644.991999983788 60305.978853190 2023-12-27T23:29:32.915640+00:00 19994330.875999931246 29000000.037000060081 28000000.064000010490 3889045.933000028133 60305.978864792 2023-12-27T23:29:33.918035+00:00 19994330.868999961764 29000000.001999970526 27999999.976000070572 3885109.031000018120 60305.978876394 2023-12-27T23:29:34.920440+00:00 19994330.878000020981 28999999.993999961764 27999999.998999949545 3888505.982999979984 60305.978887996 2023-12-27T23:29:35.922842+00:00 19994330.873000029474 29000000.004000071436 27999999.990999940783 3884038.009999989998 60305.978899598 2023-12-27T23:29:36.925233+00:00 19994330.873999949545 29000000.008000019938 28000000.037000060081 3889556.082000017166 60305.978911124 2023-12-27T23:29:37.921126+00:00 19994330.874000068754 28999999.986999999732 27999999.956000000238 3886658.946999967098 60305.978922801 2023-12-27T23:29:38.930028+00:00 19994330.868999999017 28999999.995000001043 28000000.030999999493 3892046.947000027169 60305.978934147 2023-12-27T23:29:39.910292+00:00 19994330.877000000328 29000000.004999998957 28000000.067000001669 3887469.021000028122 60305.978945930 2023-12-27T23:29:40.928305+00:00 19994330.875999990851 28999999.986999999732 27999999.925999999046 3888054.989999949932 60305.978957350 2023-12-27T23:29:41.915079+00:00 19994330.868999999017 29000000.022000011057 27999999.978000018746 3884916.990999997128 60305.978968952 2023-12-27T23:29:42.917475+00:00 19994330.875000000000 28999999.978999968618 28000000.016999989748 3890114.990999997128 60305.978980554 2023-12-27T23:29:43.919872+00:00 19994330.875000000000 29000000.006999999285 27999999.997999999672 3890960.050999999046 60305.978992156 2023-12-27T23:29:44.922267+00:00 19994330.875999998301 28999999.996000021696 28000000.006999999285 3887943.832000017166 60305.979003758 2023-12-27T23:29:45.924665+00:00 19994330.872999999672 29000000.011000011116 28000000.030000001192 3889340.206000030041 60305.979015179 2023-12-27T23:29:46.911438+00:00 19994330.870999988168 28999999.972999989986 27999999.973999980837 3888534.979999959003 60305.979026961 2023-12-27T23:29:47.929457+00:00 19994330.876000020653 29000000.031000021845 27999999.998000029474 3893420.006000041962 60305.979038382 2023-12-27T23:29:48.916235+00:00 19994330.873999979347 28999999.993999961764 27999999.975000020117 3887785.927999972831 60305.979049984 2023-12-27T23:29:49.918638+00:00 19994330.872000008821 28999999.998000029474 28000000.030999958515 3885309.979000031948 60305.979061405 2023-12-27T23:29:50.905415+00:00 19994330.875000000000 28999999.987999979407 27999999.974000040442 3884651.972999989986 60305.979073188 2023-12-27T23:29:51.923433+00:00 19994330.873000029474 29000000.007000029087 28000000.014999989420 3890437.064999998081 60305.979084790 2023-12-27T23:29:52.925833+00:00 19994330.873999949545 29000000.018999990076 28000000.001999970526 3889255.960999966133 60305.979096211 2023-12-27T23:29:53.912614+00:00 19994330.874000009149 28999999.967999991030 27999999.969000041485 3889817.939000010025 60305.979107994 2023-12-27T23:29:54.930632+00:00 19994330.873000029474 29000000.037000000477 28000000.065000001341 3887948.170000017155 60305.979119414 2023-12-27T23:29:55.917410+00:00 19994330.874000009149 28999999.993999961764 28000000.001999970526 3886200.912999988068 60305.979131016 2023-12-27T23:29:56.919811+00:00 19994330.875999990851 29000000.000000000000 28000000.021999958903 3889181.943000019062 60305.979142618 2023-12-27T23:29:57.922212+00:00 19994330.868999961764 29000000.002000089735 27999999.950000051409 3886406.974999963772 60305.979154220 2023-12-27T23:29:58.924609+00:00 19994330.876000050455 28999999.981999989599 27999999.950999978930 3888335.158000051975 60305.979165641 2023-12-27T23:29:59.911379+00:00 19994330.872999969870 29000000.000000000000 28000000.050000071526 3887254.867999970913 60305.979177243 2023-12-27T23:30:00.913762+00:00 19994330.875000000000 29000000.018000010401 27999999.963999990374 3886458.106000006199 60305.979189025 2023-12-27T23:30:01.931786+00:00 19994330.877000030130 28999999.964999910444 28000000.021999958903 3883455.966000020970 60305.979200447 2023-12-27T23:30:02.918564+00:00 19994330.872999969870 29000000.016000028700 28000000.011999960989 3887977.961999952793 60305.979212048 2023-12-27T23:30:03.920966+00:00 19994330.870999988168 29000000.001000050455 27999999.986000061035 3889393.032999991905 60305.979223650 2023-12-27T23:30:04.923362+00:00 19994330.874000068754 29000000.000999931246 27999999.978999968618 3885980.946000040043 60305.979235252 2023-12-27T23:30:05.925755+00:00 19994330.870999928564 29000000.027000069618 28000000.074000000954 3889502.093999981880 60305.979246673 2023-12-27T23:30:06.912526+00:00 19994330.878000020981 28999999.985999941826 27999999.980000019073 3885249.888000010978 60305.979258275 2023-12-27T23:30:07.914909+00:00 19994330.871999979019 29000000.016999959946 27999999.958999991417 3893095.083000003826 60305.979269876 2023-12-27T23:30:08.917303+00:00 19994330.871999979019 28999999.966000080109 28000000.013000011444 3888503.935999989975 60305.979281478 2023-12-27T23:30:09.919703+00:00 19994330.876000050455 29000000.031000021845 28000000.003000020981 3888845.060000001919 60305.979293080 2023-12-27T23:30:10.922099+00:00 19994330.871999979019 28999999.967999938875 28000000.034999970347 3889646.004000008106 60305.979304682 2023-12-27T23:30:11.924495+00:00 19994330.876000050455 28999999.991999980062 27999999.995000001043 3890020.017000020016 60305.979316283 2023-12-27T23:30:12.926889+00:00 19994330.873999949545 29000000.007000088692 27999999.906999949366 3891132.949999988079 60305.979327704 2023-12-27T23:30:13.913653+00:00 19994330.868999961764 28999999.981999989599 28000000.065000060946 3889728.958999990951 60305.979339306 2023-12-27T23:30:14.916051+00:00 19994330.878000020981 29000000.017000000924 28000000.003000020981 3884862.107999979984 60305.979350908 2023-12-27T23:30:15.918445+00:00 19994330.871000051498 29000000.001000009477 27999999.997999999672 3887146.928000032902 60305.979362510 2023-12-27T23:30:16.920841+00:00 19994330.875999931246 28999999.995999988168 27999999.978000000119 3888123.081999958027 60305.979374036 2023-12-27T23:30:17.916731+00:00 19994330.876000050455 29000000.005000010133 28000000.024000000209 3889125.925000011921 60305.979385713 2023-12-27T23:30:18.925634+00:00 19994330.873000029474 29000000.012999981642 27999999.991999998689 3885944.951000034809 60305.979397315 2023-12-27T23:30:19.928028+00:00 19994330.873999949545 29000000.010000020266 28000000.008999999613 3890006.060000001919 60305.979408842 2023-12-27T23:30:20.923918+00:00 19994330.870000001043 28999999.980999980122 28000000.014999989420 3890189.047999978065 60305.979420444 2023-12-27T23:30:21.926311+00:00 19994330.875000000000 28999999.984000030905 28000000.010000020266 3888378.992999970913 60305.979431864 2023-12-27T23:30:22.913093+00:00 19994330.876000050455 29000000.022999998182 27999999.935999989510 3888834.961000024807 60305.979443466 2023-12-27T23:30:23.915495+00:00 19994330.870999928564 29000000.004000011832 28000000.037000000477 3890302.945999979973 60305.979455068 2023-12-27T23:30:24.917890+00:00 19994330.878000020981 29000000.011999960989 27999999.984000001103 3890874.016999959946 60305.979466670 2023-12-27T23:30:25.920282+00:00 19994330.871000051498 28999999.995999988168 28000000.041999999434 3893138.034000039101 60305.979478091 2023-12-27T23:30:26.907060+00:00 19994330.873999949545 28999999.975000020117 27999999.947000030428 3889755.092000008095 60305.979489874 2023-12-27T23:30:27.925076+00:00 19994330.875000000000 29000000.023999989033 28000000.029999971390 3887754.911000012886 60305.979501476 2023-12-27T23:30:28.927470+00:00 19994330.870000001043 28999999.980000019073 27999999.967000011355 3893418.975999950897 60305.979512896 2023-12-27T23:30:29.914246+00:00 19994330.875000000000 29000000.020999971777 28000000.060999989510 3890811.979000092018 60305.979524679 2023-12-27T23:30:30.932276+00:00 19994330.874000068754 28999999.983000040054 27999999.968999978155 3889786.156999946106 60305.979536100 2023-12-27T23:30:31.919046+00:00 19994330.871999979019 29000000.008999940008 28000000.005000051111 3890446.884000062943 60305.979547702 2023-12-27T23:30:32.921439+00:00 19994330.877999991179 29000000.003000020981 27999999.992999970913 3887806.090999960899 60305.979559123 2023-12-27T23:30:33.908212+00:00 19994330.872000001371 28999999.968999978155 28000000.016000028700 3889081.888000010978 60305.979570906 2023-12-27T23:30:34.926231+00:00 19994330.875000011176 28999999.993000030518 27999999.939000010490 3887392.149999976158 60305.979582326 2023-12-27T23:30:35.913000+00:00 19994330.871999990195 29000000.014000058174 28000000.052999969572 3885707.835999966133 60305.979593928 2023-12-27T23:30:36.915399+00:00 19994330.871000010520 28999999.993999961764 27999999.958999991417 3887484.060000061989 60305.979605711 2023-12-27T23:30:37.933426+00:00 19994330.877999991179 29000000.026000019163 28000000.041999939829 3889646.982999920845 60305.979617132 2023-12-27T23:30:38.920207+00:00 19994330.872000008821 29000000.008000019938 28000000.011000040919 3889436.981000065804 60305.979628734 2023-12-27T23:30:39.922607+00:00 19994330.872999999672 28999999.973999980837 27999999.962000008672 3890148.960000038147 60305.979640155 2023-12-27T23:30:40.909379+00:00 19994330.875999990851 29000000.024999979883 28000000.019999980927 3887046.149999976158 60305.979651937 2023-12-27T23:30:41.927399+00:00 19994330.874000009149 28999999.975999951363 27999999.985000010580 3890657.944999932777 60305.979663359 2023-12-27T23:30:42.914173+00:00 19994330.872000008821 28999999.996000051498 27999999.977000001818 3887944.949000000954 60305.979674960 2023-12-27T23:30:43.916569+00:00 19994330.873999979347 29000000.011000040919 28000000.085999969393 3885397.042999982834 60305.979686562 2023-12-27T23:30:44.918971+00:00 19994330.872999999672 28999999.995999928564 27999999.970000028610 3886347.875000000000 60305.979698164 2023-12-27T23:30:45.921368+00:00 19994330.872000038624 29000000.014000058174 27999999.978999968618 3886575.106000065804 60305.979709766 2023-12-27T23:30:46.923763+00:00 19994330.875000000000 28999999.991999980062 28000000.009999990463 3885714.013000010978 60305.979721187 2023-12-27T23:30:47.910535+00:00 19994330.873999949545 28999999.996999979019 28000000.015000101179 3886462.995999931823 60305.979732969 2023-12-27T23:30:48.928552+00:00 19994330.876000050455 28999999.981999989599 27999999.959999918938 3892068.823000072967 60305.979744391 2023-12-27T23:30:49.915328+00:00 19994330.875000000000 29000000.028000000864 28000000.012000080198 3888288.135999917984 60305.979755992 2023-12-27T23:30:50.917728+00:00 19994330.871999979019 28999999.993999961764 27999999.986999988556 3888442.098000050057 60305.979767594 2023-12-27T23:30:51.920127+00:00 19994330.871999979019 28999999.984000001103 28000000.024999979883 3885659.955999969970 60305.979779196 2023-12-27T23:30:52.922527+00:00 19994330.870999988168 28999999.986000008881 28000000.006999969482 3887539.939000010025 60305.979790617 2023-12-27T23:30:53.909297+00:00 19994330.875000000000 29000000.028999999166 27999999.973999980837 3890752.073000072967 60305.979802399 2023-12-27T23:30:54.927320+00:00 19994330.876000050455 28999999.994999989867 28000000.021000001580 3886787.002999901772 60305.979814001 2023-12-27T23:30:55.929713+00:00 19994330.870999988168 29000000.002999991179 27999999.995000001043 3892159.992000102997 60305.979825422 2023-12-27T23:30:56.916480+00:00 19994330.879999998957 28999999.996000021696 28000000.013000011444 3891021.878999948967 60305.979837024 2023-12-27T23:30:57.918874+00:00 19994330.870000001043 29000000.014999989420 27999999.981000009924 3889266.014999986161 60305.979848626 2023-12-27T23:30:58.921275+00:00 19994330.873999949545 28999999.971000019461 27999999.949999991804 3892534.052000045776 60305.979860228 2023-12-27T23:30:59.923677+00:00 19994330.875000000000 29000000.041999969631 28000000.011000011116 3886903.074000000954 60305.979871754 2023-12-27T23:31:00.919561+00:00 19994330.871000051498 28999999.975000020117 28000000.076000008732 3887452.916999936104 60305.979883431 2023-12-27T23:31:01.928466+00:00 19994330.873999949545 29000000.009999990463 27999999.984999980778 3890447.001000047196 60305.979894777 2023-12-27T23:31:02.908742+00:00 19994330.873000029474 29000000.013000011444 27999999.964999999851 3887218.990999937057 60305.979906560 2023-12-27T23:31:03.926758+00:00 19994330.875000000000 28999999.986999988556 28000000.004000011832 3897835.042000054847 60305.979918161 2023-12-27T23:31:04.929161+00:00 19994330.876000050455 29000000.005999978632 28000000.059999998659 3891433.963999987114 60305.979929583 2023-12-27T23:31:05.915943+00:00 19994330.871999979019 28999999.995000001043 27999999.937999960035 3886587.013000010978 60305.979941185 2023-12-27T23:31:06.918337+00:00 19994330.873000029474 28999999.974000040442 27999999.982000049204 3891205.990000010002 60305.979952786 2023-12-27T23:31:07.920732+00:00 19994330.876999970526 29000000.024999979883 28000000.010999981314 3890021.062999964226 60305.979964388 2023-12-27T23:31:08.923126+00:00 19994330.866999980062 28999999.998999949545 28000000.032000008970 3886487.976999998093 60305.979975809 2023-12-27T23:31:09.909902+00:00 19994330.879999998957 29000000.005000110716 27999999.986000001431 3886641.978000044823 60305.979987592 2023-12-27T23:31:10.927916+00:00 19994330.870000001043 28999999.969999909401 27999999.986000001431 3885654.046000003815 60305.979999013 2023-12-27T23:31:11.914692+00:00 19994330.876000050455 29000000.024999979883 28000000.028999980539 3884778.925999999046 60305.980010615 2023-12-27T23:31:12.917091+00:00 19994330.875000000000 29000000.002000089735 27999999.982000049204 3888354.080999969970 60305.980022216 2023-12-27T23:31:13.919492+00:00 19994330.871999979019 29000000.003999948502 27999999.985999941826 3889575.856999992859 60305.980033818 2023-12-27T23:31:14.921889+00:00 19994330.875999931246 28999999.988999959081 28000000.029999971390 3888069.164000033867 60305.980045420 2023-12-27T23:31:15.924289+00:00 19994330.876000050455 29000000.009000059217 28000000.013000011444 3888012.907999991905 60305.980056841 2023-12-27T23:31:16.911066+00:00 19994330.868999961764 28999999.983000040054 28000000.001999970526 3888580.006999969017 60305.980068624 2023-12-27T23:31:17.929085+00:00 19994330.874000068754 28999999.996999979019 27999999.930000070482 3886158.001000047196 60305.980080045 2023-12-27T23:31:18.915862+00:00 19994330.872999910265 28999999.986999988556 28000000.074000000954 3887992.026000022888 60305.980091646 2023-12-27T23:31:19.918259+00:00 19994330.875000000000 29000000.034999970347 27999999.947000030428 3889477.030999898911 60305.980103068 2023-12-27T23:31:20.905037+00:00 19994330.875000000000 28999999.970999959856 27999999.983999971300 3890701.925000071991 60305.980114850 2023-12-27T23:31:21.923054+00:00 19994330.872000098228 29000000.020000100136 28000000.036000009626 3888612.917999982834 60305.980126452 2023-12-27T23:31:22.925449+00:00 19994330.873999949545 29000000.018999930471 28000000.018999930471 3890098.101999998093 60305.980137873 2023-12-27T23:31:23.912225+00:00 19994330.873999949545 29000000.001000050455 27999999.996000051498 3887367.054999948014 60305.980149601 2023-12-27T23:31:24.925472+00:00 19994330.873000029474 28999999.977000001818 27999999.971999999136 3888132.948000072967 60305.980161141 2023-12-27T23:31:25.922563+00:00 19994330.875000000000 29000000.004999998957 28000000.029000040144 3882249.898999928962 60305.980172743 2023-12-27T23:31:26.924958+00:00 19994330.872999999672 28999999.993999961764 27999999.944999929518 3891646.230000019073 60305.980184163 2023-12-27T23:31:27.911734+00:00 19994330.872999999672 29000000.024000048637 28000000.080999970436 3887906.807999968994 60305.980195765 2023-12-27T23:31:28.914136+00:00 19994330.875000000000 28999999.973999999464 27999999.966000080109 3885018.095000029076 60305.980207367 2023-12-27T23:31:29.916535+00:00 19994330.871999990195 28999999.984999999404 28000000.011999960989 3884377.991000055801 60305.980218969 2023-12-27T23:31:30.918935+00:00 19994330.874000009149 29000000.004000011832 27999999.963999990374 3883161.052999972831 60305.980230571 2023-12-27T23:31:31.921337+00:00 19994330.874999988824 29000000.020999979228 28000000.036000009626 3892574.904999970924 60305.980242173 2023-12-27T23:31:32.923734+00:00 19994330.870000001043 29000000.005000028759 27999999.951999999583 3888739.072000027169 60305.980253775 2023-12-27T23:31:33.926132+00:00 19994330.877999991179 28999999.980999980122 27999999.993000000715 3892763.894000052940 60305.980265195 2023-12-27T23:31:34.912911+00:00 19994330.872000008821 29000000.015999998897 28000000.059999998659 3890475.060999989975 60305.980276797 2023-12-27T23:31:35.915311+00:00 19994330.877000000328 28999999.995999988168 27999999.991999998689 3888769.985999941826 60305.980288399 2023-12-27T23:31:36.917710+00:00 19994330.872999999672 29000000.018000040203 27999999.992999989539 3892053.072000027169 60305.980300001 2023-12-27T23:31:37.920108+00:00 19994330.870000001043 28999999.981000009924 28000000.008000019938 3891555.863999962807 60305.980311422 2023-12-27T23:31:38.906882+00:00 19994330.874999970198 28999999.992999970913 27999999.993999991566 3885886.062999964226 60305.980323205 2023-12-27T23:31:39.924907+00:00 19994330.876000050455 29000000.018999990076 27999999.967999991030 3890601.963000059128 60305.980334807 2023-12-27T23:31:40.927302+00:00 19994330.870000001043 28999999.972999989986 28000000.058000031859 3886167.078999996185 60305.980346228 2023-12-27T23:31:41.914072+00:00 19994330.876999970526 29000000.018000010401 27999999.962999999523 3889604.003999948967 60305.980358010 2023-12-27T23:31:42.932087+00:00 19994330.873000029474 28999999.990000009537 28000000.004999998957 3891303.925999999046 60305.980369431 2023-12-27T23:31:43.918861+00:00 19994330.873999949545 29000000.005999978632 28000000.006999969482 3891639.077000021935 60305.980381033 2023-12-27T23:31:44.921263+00:00 19994330.874000009149 29000000.013000011444 28000000.002000030130 3890940.981000065804 60305.980392559 2023-12-27T23:31:45.917153+00:00 19994330.874000009149 28999999.984999950975 27999999.959999978542 3889345.925999999046 60305.980404237 2023-12-27T23:31:46.926054+00:00 19994330.873000029474 29000000.002000089735 28000000.056999981403 3891000.977999926079 60305.980415583 2023-12-27T23:31:47.906319+00:00 19994330.875000000000 28999999.995000001043 28000000.000000000000 3891038.076000093948 60305.980427365 2023-12-27T23:31:48.924329+00:00 19994330.869999948889 28999999.995999928564 27999999.949000000954 3891265.053999900818 60305.980439042 2023-12-27T23:31:49.933235+00:00 19994330.877000030130 29000000.000000000000 28000000.071000039577 3885879.842000008095 60305.980450388 2023-12-27T23:31:50.913505+00:00 19994330.871999979019 28999999.986000061035 27999999.959999978542 3890579.136000037193 60305.980462170 2023-12-27T23:31:51.931530+00:00 19994330.876000050455 29000000.003999948502 27999999.985000010580 3891589.006000041962 60305.980473591 2023-12-27T23:31:52.918301+00:00 19994330.875000000000 29000000.021000031382 28000000.006000038236 3886403.993999958038 60305.980485193 2023-12-27T23:31:53.920695+00:00 19994330.870999928564 29000000.006999969482 28000000.032999988645 3888649.988999962807 60305.980496614 2023-12-27T23:31:54.907469+00:00 19994330.876000050455 29000000.008000019938 27999999.950999978930 3888795.958000063896 60305.980508397 2023-12-27T23:31:55.925484+00:00 19994330.870999928564 28999999.965999960899 27999999.983999971300 3887229.995000004768 60305.980519818 2023-12-27T23:31:56.912248+00:00 19994330.874000068754 29000000.009999990463 28000000.034999970347 3891215.968999981880 60305.980531420 2023-12-27T23:31:57.914646+00:00 19994330.875999931246 29000000.000000000000 28000000.010000109673 3891179.021000028122 60305.980543202 2023-12-27T23:31:58.932662+00:00 19994330.872000098228 29000000.013000011444 28000000.012999888510 3887195.002999901772 60305.980554623 2023-12-27T23:31:59.919444+00:00 19994330.873999949545 29000000.002000089735 27999999.952000018209 3886269.977000116836 60305.980566225 2023-12-27T23:32:00.921831+00:00 19994330.876000050455 28999999.997999910265 28000000.046000000089 3888432.064999938011 60305.980577646 2023-12-27T23:32:01.908612+00:00 19994330.870999928564 28999999.985000010580 27999999.968000050634 3889356.940000057220 60305.980589428 2023-12-27T23:32:02.926630+00:00 19994330.874000068754 28999999.999000068754 28000000.028000000864 3890321.169999957085 60305.980600850 2023-12-27T23:32:03.913406+00:00 19994330.872999910265 29000000.010999921709 27999999.953999999911 3886044.817000031006 60305.980612451 2023-12-27T23:32:04.915802+00:00 19994330.873000029474 28999999.986999988556 28000000.010999921709 3890109.036999940872 60305.980624053 2023-12-27T23:32:05.918204+00:00 19994330.876999970526 28999999.978000000119 28000000.005000110716 3887626.004999995232 60305.980635655 2023-12-27T23:32:06.920597+00:00 19994330.871000051498 29000000.062999989837 28000000.033999919891 3884830.963000059128 60305.980647257 2023-12-27T23:32:07.922989+00:00 19994330.875000000000 28999999.974000010639 27999999.939000010490 3883978.074000000954 60305.980658678 2023-12-27T23:32:08.909763+00:00 19994330.873000029474 29000000.004000011832 27999999.985000010580 3886962.049999951851 60305.980670460 2023-12-27T23:32:09.927779+00:00 19994330.873999949545 29000000.003999978304 28000000.042000059038 3885348.830000042915 60305.980681881 2023-12-27T23:32:10.914553+00:00 19994330.876000050455 29000000.010000020266 27999999.997999999672 3891033.149999976158 60305.980693483 2023-12-27T23:32:11.916947+00:00 19994330.871999979019 28999999.986000001431 28000000.026000000536 3890641.932000041008 60305.980705085 2023-12-27T23:32:12.919347+00:00 19994330.870999928564 28999999.987999979407 27999999.947000000626 3885866.928999900818 60305.980716687 2023-12-27T23:32:13.921748+00:00 19994330.878000020981 29000000.004999998957 28000000.052000001073 3889244.113000034820 60305.980728108 2023-12-27T23:32:14.908531+00:00 19994330.871000051498 28999999.971000019461 28000000.008999999613 3884506.059000014793 60305.980739891 2023-12-27T23:32:15.926551+00:00 19994330.875999931246 29000000.028999980539 27999999.978999998420 3888651.876000047196 60305.980751493 2023-12-27T23:32:16.928948+00:00 19994330.869000080973 28999999.997000038624 28000000.018999990076 3884308.983999968041 60305.980762913 2023-12-27T23:32:17.915712+00:00 19994330.875999931246 28999999.997999969870 28000000.039999991655 3887374.031000018120 60305.980774515 2023-12-27T23:32:18.918109+00:00 19994330.876000050455 29000000.045000020415 27999999.950000021607 3889600.036000012886 60305.980786117 2023-12-27T23:32:19.920506+00:00 19994330.870999999344 28999999.963999990374 28000000.006000008434 3888459.939000010025 60305.980797719 2023-12-27T23:32:20.922904+00:00 19994330.874000001699 28999999.984000030905 27999999.987999979407 3889243.088999987114 60305.980809140 2023-12-27T23:32:21.909666+00:00 19994330.875999998301 29000000.014999989420 28000000.008000019938 3884039.927999972831 60305.980820922 2023-12-27T23:32:22.927699+00:00 19994330.868999999017 29000000.007000029087 27999999.973999980837 3891281.065999985207 60305.980832343 2023-12-27T23:32:23.914468+00:00 19994330.877999991179 28999999.958999991417 28000000.030000030994 3888851.924999951851 60305.980843945 2023-12-27T23:32:24.916860+00:00 19994330.872000008821 29000000.037999991328 27999999.961999949068 3890055.979000092018 60305.980855547 2023-12-27T23:32:25.919256+00:00 19994330.877000000328 28999999.998000029474 28000000.066000040621 3888763.007999897003 60305.980867149 2023-12-27T23:32:26.921656+00:00 19994330.872999999672 28999999.971999999136 27999999.922999981791 3884407.736000061035 60305.980878751 2023-12-27T23:32:27.924055+00:00 19994330.870999988168 29000000.021999958903 28000000.035000029951 3883910.233999968041 60305.980890277 2023-12-27T23:32:28.919950+00:00 19994330.874000009149 29000000.042999979109 28000000.023999929428 3885489.085000038147 60305.980901954 2023-12-27T23:32:29.928852+00:00 19994330.873999979347 28999999.977000001818 27999999.983000040054 3887912.004999995232 60305.980913300 2023-12-27T23:32:30.909120+00:00 19994330.872999999672 29000000.001000050455 28000000.009999990463 3885283.996000051033 60305.980925083 2023-12-27T23:32:31.927138+00:00 19994330.878000020981 28999999.967000011355 27999999.932000041008 3891436.023999928962 60305.980936504 2023-12-27T23:32:32.913921+00:00 19994330.872999969870 29000000.014999989420 28000000.060999989510 3886863.008000016212 60305.980948105 2023-12-27T23:32:33.916323+00:00 19994330.874000009149 28999999.986999988556 28000000.029000040144 3882622.988000034820 60305.980959707 2023-12-27T23:32:34.918726+00:00 19994330.874000009149 29000000.000000000000 27999999.945999979973 3887303.981999992859 60305.980971309 2023-12-27T23:32:35.921119+00:00 19994330.870999988168 29000000.019000049680 27999999.987999919802 3885491.064000010025 60305.980982911 2023-12-27T23:32:36.923524+00:00 19994330.873000029474 28999999.990999940783 28000000.034000039101 3887011.901999949943 60305.980994332 2023-12-27T23:32:37.910301+00:00 19994330.875999990851 28999999.986000061035 27999999.996999979019 3886508.034999967087 60305.981006115 2023-12-27T23:32:38.928324+00:00 19994330.872999969870 29000000.028000000864 27999999.975000020117 3886238.988000034820 60305.981017536 2023-12-27T23:32:39.915101+00:00 19994330.875000000000 28999999.978999968618 28000000.011999960989 3891264.940999985207 60305.981029138 2023-12-27T23:32:40.917499+00:00 19994330.871000051498 29000000.036999940872 28000000.046000000089 3887470.115000010002 60305.981040559 2023-12-27T23:32:41.904276+00:00 19994330.872999969870 28999999.977000001818 27999999.932000041008 3891728.003000000026 60305.981052341 2023-12-27T23:32:42.922287+00:00 19994330.877000030130 28999999.956000000238 27999999.960000038147 3888476.976999999955 60305.981063943 2023-12-27T23:32:43.924683+00:00 19994330.870000001043 29000000.039999999106 28000000.139999989420 3891151.907000000123 60305.981075364 2023-12-27T23:32:44.911456+00:00 19994330.875000000000 28999999.986000001431 27999999.908999919891 3889697.979999999050 60305.981087147 2023-12-27T23:32:45.929468+00:00 19994330.875000000000 29000000.015999991447 28000000.050000071526 3883124.009000002872 60305.981098568 2023-12-27T23:32:46.916246+00:00 19994330.871999979019 29000000.001000020653 27999999.968999978155 3890021.107999999076 60305.981110170 2023-12-27T23:32:47.918647+00:00 19994330.876999970526 29000000.015999998897 27999999.991999980062 3891225.930000000168 60305.981121772 2023-12-27T23:32:48.921046+00:00 19994330.871999979019 28999999.966999981552 28000000.008000019938 3893107.100999996066 60305.981133373 2023-12-27T23:32:49.923439+00:00 19994330.874000068754 29000000.033000018448 28000000.048000000417 3888254.890000001062 60305.981144794 2023-12-27T23:32:50.910215+00:00 19994330.876999970526 28999999.974999960512 27999999.986999999732 3889431.998000002932 60305.981156396 2023-12-27T23:32:51.912612+00:00 19994330.871000051498 29000000.005000051111 27999999.946000009775 3887139.980999999214 60305.981168179 2023-12-27T23:32:52.930630+00:00 19994330.872999910265 28999999.983999971300 28000000.032000008970 3881859.119000003207 60305.981179600 2023-12-27T23:32:53.917404+00:00 19994330.871999979019 29000000.018000010401 28000000.022999998182 3890871.843999996781 60305.981191202 2023-12-27T23:32:54.919804+00:00 19994330.875000000000 28999999.989000018686 27999999.984000001103 3886299.193000004161 60305.981202804 2023-12-27T23:32:55.922209+00:00 19994330.874000068754 29000000.009999990463 27999999.978999998420 3887366.938000001013 60305.981214405 2023-12-27T23:32:56.924600+00:00 19994330.871999979019 28999999.991000000387 27999999.984000001103 3887453.903999999166 60305.981225826 2023-12-27T23:32:57.911376+00:00 19994330.875000000000 28999999.982999980450 27999999.992000009865 3881618.093999996781 60305.981237428 2023-12-27T23:32:58.913771+00:00 19994330.876999970526 29000000.018999990076 27999999.979999959469 3887625.950000002980 60305.981249030 2023-12-27T23:32:59.916165+00:00 19994330.868000030518 29000000.025000039488 28000000.059999998659 3892544.083999990951 60305.981260631 2023-12-27T23:33:00.918562+00:00 19994330.876000050455 28999999.977000001818 27999999.974000040442 3887860.940000012983 60305.981272233 2023-12-27T23:33:01.920960+00:00 19994330.870999928564 29000000.022999998182 28000000.052999969572 3887122.070999994874 60305.981283835 2023-12-27T23:33:02.923354+00:00 19994330.876000050455 28999999.988000039011 27999999.971000019461 3889336.012999997009 60305.981295437 2023-12-27T23:33:03.925751+00:00 19994330.876999970526 28999999.972999930382 28000000.009999990463 3885111.941000000108 60305.981306858 2023-12-27T23:33:04.912521+00:00 19994330.870000001043 29000000.009000059217 28000000.040000021458 3884995.951000005007 60305.981318460 2023-12-27T23:33:05.914922+00:00 19994330.876000050455 29000000.011999960989 27999999.936999980360 3880122.030000001192 60305.981330061 2023-12-27T23:33:06.917317+00:00 19994330.871999979019 29000000.011999960989 27999999.990000009537 3888158.942000002135 60305.981341663 2023-12-27T23:33:07.919714+00:00 19994330.875000000000 28999999.985000010580 27999999.998000029474 3889250.098999992013 60305.981353190 2023-12-27T23:33:08.915611+00:00 19994330.875000000000 29000000.004999998957 27999999.993999961764 3888208.987000002991 60305.981364867 2023-12-27T23:33:09.924513+00:00 19994330.870999928564 28999999.981999989599 28000000.026000019163 3885156.002000004053 60305.981376469 2023-12-27T23:33:10.926910+00:00 19994330.875000000000 29000000.034000039101 28000000.000000000000 3887274.070999994874 60305.981387995 2023-12-27T23:33:11.922798+00:00 19994330.876000050455 28999999.965999960899 28000000.008000019938 3888461.894999995828 60305.981399672 2023-12-27T23:33:12.931695+00:00 19994330.871000051498 29000000.037999991328 27999999.992999911308 3888148.019000009168 60305.981411018 2023-12-27T23:33:13.911956+00:00 19994330.875999998301 28999999.963999990374 27999999.969000101089 3886733.939999998081 60305.981422801 2023-12-27T23:33:14.929973+00:00 19994330.875000000000 29000000.028000000864 28000000.036999940872 3885582.034999995958 60305.981434222 2023-12-27T23:33:15.916754+00:00 19994330.871999990195 28999999.985000010580 27999999.993000030518 3891346.946999996901 60305.981445824 2023-12-27T23:33:16.919156+00:00 19994330.872000008821 28999999.970000028610 27999999.996999979019 3886195.119000018109 60305.981457245 2023-12-27T23:33:17.905927+00:00 19994330.871999990195 29000000.031999949366 27999999.977000001818 3884986.887999982107 60305.981469027 2023-12-27T23:33:18.923943+00:00 19994330.875999998301 28999999.984000090510 28000000.032999988645 3887827.013000010978 60305.981480629 2023-12-27T23:33:19.926338+00:00 19994330.875000000000 29000000.006000000983 28000000.006000038236 3888166.041999996174 60305.981492050 2023-12-27T23:33:20.913116+00:00 19994330.872000008821 29000000.027000010014 28000000.013999938965 3886253.020000011194 60305.981503833 2023-12-27T23:33:21.931140+00:00 19994330.875000000000 28999999.974999990314 27999999.971000079066 3887360.135999978054 60305.981515254 2023-12-27T23:33:22.917923+00:00 19994330.873999979347 29000000.021999999881 27999999.962999939919 3881095.824000000954 60305.981526855 2023-12-27T23:33:23.920322+00:00 19994330.870000001043 28999999.969999998808 28000000.037000060081 3887079.069000006188 60305.981538277 2023-12-27T23:33:24.907099+00:00 19994330.879999998957 28999999.999000009149 28000000.015999909490 3888088.958999990951 60305.981550059 2023-12-27T23:33:25.925116+00:00 19994330.868999991566 29000000.016999989748 28000000.003000020981 3887292.983999996912 60305.981561480 2023-12-27T23:33:26.911889+00:00 19994330.877000030130 29000000.008999999613 27999999.977000001818 3883660.005000025034 60305.981573082 2023-12-27T23:33:27.914290+00:00 19994330.871999979019 28999999.954999979585 27999999.958999998868 3883121.942999988794 60305.981584684 2023-12-27T23:33:28.916693+00:00 19994330.874000009149 29000000.028000000864 28000000.035000000149 3888577.103000015020 60305.981596286 2023-12-27T23:33:29.919093+00:00 19994330.875999990851 28999999.958999991417 27999999.984000001103 3887736.997999995947 60305.981607888 2023-12-27T23:33:30.921494+00:00 19994330.871999979019 29000000.030000030994 27999999.991999998689 3886563.912000000011 60305.981619309 2023-12-27T23:33:31.908276+00:00 19994330.872000038624 29000000.017000019550 28000000.067000001669 3886652.046999990940 60305.981631091 2023-12-27T23:33:32.926297+00:00 19994330.875000000000 29000000.002999961376 27999999.977999988943 3886951.021999984980 60305.981642513 2023-12-27T23:33:33.913066+00:00 19994330.871999979019 29000000.012000020593 27999999.993000000715 3879598.016000003088 60305.981654114 2023-12-27T23:33:34.915458+00:00 19994330.878000020981 28999999.953999999911 28000000.006000008434 3890153.895000011194 60305.981665716 2023-12-27T23:33:35.917862+00:00 19994330.870999988168 29000000.032999988645 27999999.960000008345 3890603.080000013113 60305.981677318 2023-12-27T23:33:36.920261+00:00 19994330.873000029474 29000000.005999978632 28000000.059000018984 3888672.016999990214 60305.981688739 2023-12-27T23:33:37.907035+00:00 19994330.873999949545 28999999.993000030518 27999999.984999950975 3889265.014999986161 60305.981700341 2023-12-27T23:33:38.909431+00:00 19994330.872999969870 28999999.986999988556 27999999.971000019461 3884874.949000000954 60305.981712123 2023-12-27T23:33:39.927444+00:00 19994330.872000098228 29000000.011999960989 28000000.047999981791 3885731.043000013102 60305.981723544 2023-12-27T23:33:40.914213+00:00 19994330.877999901772 29000000.003000020981 27999999.949000000954 3888427.027000010014 60305.981735146 2023-12-27T23:33:41.916605+00:00 19994330.870000001043 28999999.998000029474 27999999.989000018686 3889764.909999995958 60305.981746748 2023-12-27T23:33:42.919007+00:00 19994330.879000071436 28999999.990000009537 28000000.059000018984 3887464.937999994028 60305.981758350 2023-12-27T23:33:43.921407+00:00 19994330.870999928564 29000000.003000020981 27999999.919999960810 3888418.035999984015 60305.981769770 2023-12-27T23:33:44.908178+00:00 19994330.871000051498 28999999.991999980062 28000000.008000019938 3887343.001000016928 60305.981781553 2023-12-27T23:33:45.926199+00:00 19994330.878999948502 29000000.003999948502 28000000.029000040144 3888590.046999990940 60305.981792974 2023-12-27T23:33:46.912967+00:00 19994330.871000051498 29000000.009999990463 27999999.957999940962 3887349.023000001907 60305.981804576 2023-12-27T23:33:47.915362+00:00 19994330.871999979019 29000000.011000040919 28000000.034000039101 3889265.046000003815 60305.981816178 2023-12-27T23:33:48.917758+00:00 19994330.875000000000 28999999.983000040054 28000000.028000000864 3888282.949000000954 60305.981827780 2023-12-27T23:33:49.920163+00:00 19994330.873000029474 28999999.977999929339 28000000.018999930471 3881661.950000017881 60305.981839382 2023-12-27T23:33:50.922563+00:00 19994330.876000050455 29000000.019999980927 27999999.975000020117 3891331.169999957085 60305.981850908 2023-12-27T23:33:51.918453+00:00 19994330.872999910265 29000000.029000040144 28000000.075000051409 3889077.918000041973 60305.981862585 2023-12-27T23:33:52.927356+00:00 19994330.877000089735 29000000.009999990463 27999999.952000018209 3885074.995000004768 60305.981873931 2023-12-27T23:33:53.907616+00:00 19994330.871999979019 28999999.960000038147 27999999.949999928474 3893121.877999960911 60305.981885714 2023-12-27T23:33:54.925631+00:00 19994330.871999979019 29000000.010999921709 28000000.029000040144 3889192.063000022899 60305.981897134 2023-12-27T23:33:55.912402+00:00 19994330.873999949545 28999999.984000090510 27999999.962000008672 3890631.916999996174 60305.981908736 2023-12-27T23:33:56.914802+00:00 19994330.876000050455 28999999.997999999672 28000000.032999988645 3887285.093999981880 60305.981920338 2023-12-27T23:33:57.917204+00:00 19994330.870000001043 29000000.002999998629 27999999.981999989599 3887231.993000030983 60305.981931940 2023-12-27T23:33:58.919603+00:00 19994330.878000020981 29000000.000000000000 28000000.006000038236 3887675.000999987125 60305.981943542 2023-12-27T23:33:59.922000+00:00 19994330.870999928564 28999999.993000000715 28000000.028999920934 3888741.944999992847 60305.981954962 2023-12-27T23:34:00.908763+00:00 19994330.871999979019 29000000.045999988914 27999999.950999978930 3884297.065999985207 60305.981966745 2023-12-27T23:34:01.926782+00:00 19994330.878000020981 28999999.950000021607 28000000.021000031382 3893472.007000029087 60305.981978166 2023-12-27T23:34:02.913557+00:00 19994330.871000051498 29000000.044999990612 28000000.026000019163 3886734.022000014782 60305.981989768 2023-12-27T23:34:03.915958+00:00 19994330.871999979019 29000000.011000011116 27999999.947999950498 3890582.976999998093 60305.982001189 2023-12-27T23:34:04.902738+00:00 19994330.876000050455 28999999.927000019699 28000000.032000061125 3887129.972999989986 60305.982012972 2023-12-27T23:34:05.920756+00:00 19994330.871999979019 29000000.034999970347 28000000.006000000983 3888885.972000002861 60305.982024574 2023-12-27T23:34:06.923147+00:00 19994330.877000000328 28999999.993000030518 27999999.969999998808 3885923.084999979008 60305.982035995 2023-12-27T23:34:07.909919+00:00 19994330.870000001043 29000000.004999998957 28000000.061999991536 3889374.953000009060 60305.982047777 2023-12-27T23:34:08.927933+00:00 19994330.875999998301 29000000.004999998957 27999999.982000008225 3885144.967000008095 60305.982059198 2023-12-27T23:34:09.914708+00:00 19994330.872999999672 29000000.019999980927 27999999.977000001818 3889846.055000007153 60305.982070800 2023-12-27T23:34:10.917107+00:00 19994330.869999989867 28999999.967000011355 28000000.037999991328 3888301.981999992859 60305.982082221 2023-12-27T23:34:11.903879+00:00 19994330.879000011832 29000000.012000020593 27999999.959000021219 3887844.080999969970 60305.982094003 2023-12-27T23:34:12.921898+00:00 19994330.872000008821 29000000.016999959946 27999999.984000001103 3886101.921000003815 60305.982105425 2023-12-27T23:34:13.908668+00:00 19994330.872999999672 28999999.991000059992 28000000.018000010401 3891997.932000041008 60305.982117026 2023-12-27T23:34:14.911058+00:00 19994330.880999978632 29000000.011999960989 28000000.053999960423 3886952.060000001919 60305.982128809 2023-12-27T23:34:15.929077+00:00 19994330.869000021368 28999999.981999989599 27999999.967000011355 3892274.025999962818 60305.982140230 2023-12-27T23:34:16.915849+00:00 19994330.873999979347 29000000.011999960989 27999999.983000040054 3891200.017000020016 60305.982151832 2023-12-27T23:34:17.918248+00:00 19994330.874000009149 28999999.957000020891 28000000.000999990851 3894614.958000003826 60305.982163433 2023-12-27T23:34:18.920642+00:00 19994330.870999988168 29000000.024000048637 28000000.000999990851 3887079.991999983788 60305.982175035 2023-12-27T23:34:19.923042+00:00 19994330.875999990851 29000000.013000011444 27999999.994000021368 3891976.023000001907 60305.982186456 2023-12-27T23:34:20.909813+00:00 19994330.873000029474 28999999.985000010580 27999999.981000009924 3885187.945999979973 60305.982198058 2023-12-27T23:34:21.912207+00:00 19994330.872999969870 29000000.007999900728 27999999.996999979019 3886538.069999992847 60305.982209660 2023-12-27T23:34:22.914605+00:00 19994330.879000011832 28999999.994000080973 28000000.033999979496 3882810.006000041962 60305.982221262 2023-12-27T23:34:23.916994+00:00 19994330.870000001043 28999999.993999961764 27999999.962999999523 3883621.048999965191 60305.982232863 2023-12-27T23:34:24.919387+00:00 19994330.875000000000 28999999.995000001043 28000000.032000061125 3886746.904000043869 60305.982244465 2023-12-27T23:34:25.921790+00:00 19994330.873000029474 29000000.000000000000 28000000.009999990463 3884324.016999959946 60305.982256067 2023-12-27T23:34:26.924192+00:00 19994330.870000001043 29000000.041000008583 27999999.992999911308 3889971.006000041962 60305.982267488 2023-12-27T23:34:27.910961+00:00 19994330.875000000000 28999999.971999999136 27999999.995000001043 3890573.979999959003 60305.982279090 2023-12-27T23:34:28.913364+00:00 19994330.875999990851 29000000.003000020981 27999999.991000059992 3890202.962000011932 60305.982290692 2023-12-27T23:34:29.915757+00:00 19994330.872999969870 29000000.013999938965 28000000.004999998957 3886918.050999999046 60305.982302293 2023-12-27T23:34:30.918156+00:00 19994330.874000009149 28999999.999000068754 28000000.021999958903 3889980.045000017155 60305.982313820 2023-12-27T23:34:31.914053+00:00 19994330.873000029474 28999999.975000020117 28000000.014000058174 3886127.914999961853 60305.982325497 2023-12-27T23:34:32.922957+00:00 19994330.875000000000 29000000.006999969482 27999999.947000030428 3885415.050000011921 60305.982337099 2023-12-27T23:34:33.925353+00:00 19994330.873999949545 29000000.011999990791 28000000.031000021845 3885969.957000017166 60305.982348626 2023-12-27T23:34:34.921245+00:00 19994330.871000051498 28999999.993000008166 27999999.998999949545 3887878.975000023842 60305.982360227 2023-12-27T23:34:35.923646+00:00 19994330.876999970526 28999999.991000000387 27999999.965999960899 3886432.138999999035 60305.982371648 2023-12-27T23:34:36.910417+00:00 19994330.871999979019 29000000.032999988645 28000000.057999968529 3889338.883999944199 60305.982383250 2023-12-27T23:34:37.912815+00:00 19994330.874000068754 28999999.972000021487 27999999.954000119120 3884899.022000014782 60305.982394852 2023-12-27T23:34:38.915214+00:00 19994330.875000000000 29000000.010999981314 28000000.039999961853 3888576.092000008095 60305.982406454 2023-12-27T23:34:39.917613+00:00 19994330.871999979019 28999999.983000010252 27999999.965000029653 3883543.933000028133 60305.982417875 2023-12-27T23:34:40.904387+00:00 19994330.873999949545 29000000.020000010729 28000000.012999888510 3888296.969999969006 60305.982429658 2023-12-27T23:34:41.922405+00:00 19994330.873000029474 29000000.000000000000 28000000.030000090599 3881033.930000007153 60305.982441259 2023-12-27T23:34:42.924797+00:00 19994330.868999961764 28999999.994000021368 27999999.954999919981 3888840.064999998081 60305.982452680 2023-12-27T23:34:43.911575+00:00 19994330.877000089735 28999999.983999971300 28000000.001000050455 3881140.036000012886 60305.982464463 2023-12-27T23:34:44.929590+00:00 19994330.872999910265 29000000.005999978632 28000000.035999998450 3883244.013000010978 60305.982475884 2023-12-27T23:34:45.916369+00:00 19994330.875000000000 29000000.006000038236 27999999.965999990702 3889518.898000001907 60305.982487486 2023-12-27T23:34:46.918773+00:00 19994330.879999998957 28999999.991000000387 27999999.990000009537 3885185.037999988068 60305.982498907 2023-12-27T23:34:47.905557+00:00 19994330.869000080973 29000000.022999998182 27999999.968000009656 3886813.061999977101 60305.982510690 2023-12-27T23:34:48.923580+00:00 19994330.873999949545 28999999.987999979407 28000000.060999989510 3890410.903999983799 60305.982522110 2023-12-27T23:34:49.910357+00:00 19994330.873000029474 29000000.002000030130 27999999.995000001043 3887020.174000024796 60305.982533712 2023-12-27T23:34:50.912754+00:00 19994330.870999928564 28999999.997999969870 28000000.018000010401 3889055.952000021935 60305.982545495 2023-12-27T23:34:51.930776+00:00 19994330.879000071436 29000000.011000040919 27999999.995999988168 3889156.895999968052 60305.982556916 2023-12-27T23:34:52.917555+00:00 19994330.870999928564 28999999.995000001043 27999999.953999970108 3889040.040000020992 60305.982568518 2023-12-27T23:34:53.919958+00:00 19994330.878000020981 29000000.003000020981 28000000.021000031382 3888878.046999990940 60305.982579939 2023-12-27T23:34:54.906731+00:00 19994330.871000051498 28999999.965999960899 27999999.962999999523 3885972.009000002872 60305.982591722 2023-12-27T23:34:55.924748+00:00 19994330.873000029474 29000000.029999971390 28000000.051999989897 3889081.910000026226 60305.982603143 2023-12-27T23:34:56.911521+00:00 19994330.872999910265 29000000.014000058174 28000000.050000008196 3890722.013999999035 60305.982614744 2023-12-27T23:34:57.913915+00:00 19994330.872000098228 28999999.956999901682 27999999.931999981403 3888375.097999989986 60305.982626346 2023-12-27T23:34:58.916305+00:00 19994330.873999949545 29000000.035000089556 28000000.061000049114 3895172.902999997139 60305.982637948 2023-12-27T23:34:59.918705+00:00 19994330.875000000000 28999999.983999971300 27999999.912999991328 3893442.925999999046 60305.982649550 2023-12-27T23:35:00.921092+00:00 19994330.872999999672 29000000.008999940008 28000000.039999961853 3887983.190999985207 60305.982660971 2023-12-27T23:35:01.907869+00:00 19994330.875999998301 29000000.006000038236 27999999.990000009537 3892673.947000027169 60305.982672753 2023-12-27T23:35:02.925890+00:00 19994330.874999988824 28999999.981999989599 28000000.033000048250 3891143.960999966133 60305.982684175 2023-12-27T23:35:03.912663+00:00 19994330.872000008821 29000000.016000028700 27999999.997999910265 3891166.008000016212 60305.982695776 2023-12-27T23:35:04.915064+00:00 19994330.877999991179 28999999.988000039011 27999999.998000029474 3888876.922999978065 60305.982707378 2023-12-27T23:35:05.917464+00:00 19994330.870000001043 28999999.997999910265 27999999.976000070572 3890570.093000053894 60305.982718980 2023-12-27T23:35:06.919862+00:00 19994330.871000010520 29000000.028000000864 28000000.000999931246 3887934.972000002861 60305.982730401 2023-12-27T23:35:07.906631+00:00 19994330.877000000328 28999999.935000058264 27999999.975000020117 3886752.038999915123 60305.982742003 2023-12-27T23:35:08.909029+00:00 19994330.869999971241 29000000.037999991328 27999999.996000051498 3882197.947000027169 60305.982753785 2023-12-27T23:35:09.927053+00:00 19994330.878000020981 28999999.980999950320 28000000.037999991328 3888174.019000052940 60305.982765206 2023-12-27T23:35:10.913828+00:00 19994330.870999988168 28999999.991000000387 27999999.924999948591 3887226.084999918938 60305.982776808 2023-12-27T23:35:11.916221+00:00 19994330.875000000000 29000000.059999998659 28000000.083000060171 3887490.889999986161 60305.982788410 2023-12-27T23:35:12.918620+00:00 19994330.875000000000 28999999.957999989390 27999999.949000000954 3888617.997000098228 60305.982800012 2023-12-27T23:35:13.921019+00:00 19994330.871999979019 28999999.990000009537 28000000.026999950409 3887027.015999913216 60305.982811539 2023-12-27T23:35:14.916915+00:00 19994330.874000009149 29000000.027999978513 27999999.998999949545 3886889.956000090111 60305.982823215 2023-12-27T23:35:15.925821+00:00 19994330.875000000000 28999999.992000009865 28000000.032999988645 3887567.041999936104 60305.982834561 2023-12-27T23:35:16.906092+00:00 19994330.875000000000 29000000.021000001580 27999999.967000011355 3890130.042000054847 60305.982846344 2023-12-27T23:35:17.924105+00:00 19994330.872000038624 28999999.978000018746 27999999.999000068754 3889809.964999914169 60305.982857945 2023-12-27T23:35:18.926499+00:00 19994330.870999988168 29000000.001999970526 28000000.026999950409 3889280.004000068177 60305.982869367 2023-12-27T23:35:19.913275+00:00 19994330.875999990851 29000000.016000028700 28000000.011999960989 3889987.967999935150 60305.982880969 2023-12-27T23:35:20.915675+00:00 19994330.872999969870 28999999.981000009924 27999999.931000109762 3887260.993000030983 60305.982892570 2023-12-27T23:35:21.918074+00:00 19994330.873000029474 29000000.017999950796 28000000.010999921709 3889185.995000004768 60305.982904172 2023-12-27T23:35:22.920468+00:00 19994330.875000000000 29000000.007000029087 28000000.043999999762 3887952.054000020027 60305.982915593 2023-12-27T23:35:23.907244+00:00 19994330.875999990851 28999999.984000030905 27999999.973000001162 3886372.955000042915 60305.982927375 2023-12-27T23:35:24.925260+00:00 19994330.870000001043 28999999.981999989599 28000000.006999999285 3885894.046999930870 60305.982938797 2023-12-27T23:35:25.912035+00:00 19994330.875999990851 29000000.023999989033 28000000.015000000596 3888043.944000006188 60305.982950399 2023-12-27T23:35:26.914428+00:00 19994330.876000050455 28999999.973999980837 27999999.986999988556 3886219.044999957085 60305.982962000 2023-12-27T23:35:27.916826+00:00 19994330.870999928564 29000000.029999971390 28000000.041000008583 3886457.117000102997 60305.982973602 2023-12-27T23:35:28.919225+00:00 19994330.878000020981 28999999.989000078291 27999999.942999988794 3885845.904999970924 60305.982985204 2023-12-27T23:35:29.921624+00:00 19994330.868000030518 28999999.965999960899 27999999.978999998420 3889433.944999932777 60305.982996625 2023-12-27T23:35:30.908397+00:00 19994330.873999949545 29000000.042000059038 28000000.032999988645 3884594.040000081062 60305.983008408 2023-12-27T23:35:31.926412+00:00 19994330.874000068754 28999999.972999930382 27999999.983000040054 3887171.056999921799 60305.983019829 2023-12-27T23:35:32.913190+00:00 19994330.870999928564 29000000.047000050545 28000000.030999958515 3886152.009999989998 60305.983031430 2023-12-27T23:35:33.915591+00:00 19994330.878000020981 28999999.986999988556 28000000.011000040919 3887415.962000011932 60305.983042852 2023-12-27T23:35:34.902367+00:00 19994330.873000029474 28999999.991999980062 27999999.946999970824 3886051.985000013839 60305.983054634 2023-12-27T23:35:35.920385+00:00 19994330.875000000000 28999999.988999959081 28000000.017000019550 3887387.019999980927 60305.983066236 2023-12-27T23:35:36.922784+00:00 19994330.873999949545 29000000.008000019938 28000000.018999990076 3886792.023000001907 60305.983077657 2023-12-27T23:35:37.909559+00:00 19994330.871000051498 28999999.975999951363 27999999.944000009447 3883933.953999996185 60305.983089440 2023-12-27T23:35:38.927577+00:00 19994330.873999949545 28999999.983000040054 28000000.018000010401 3888228.968000053894 60305.983100860 2023-12-27T23:35:39.914348+00:00 19994330.875000000000 29000000.037999991328 28000000.032999988645 3886950.970000029076 60305.983112462 2023-12-27T23:35:40.916748+00:00 19994330.871000051498 29000000.012000080198 27999999.962999999523 3885689.123000026215 60305.983124064 2023-12-27T23:35:41.919143+00:00 19994330.876999970526 29000000.002999901772 28000000.077999949455 3887504.921999930870 60305.983135666 2023-12-27T23:35:42.921547+00:00 19994330.873000029474 28999999.969000101089 27999999.928000088781 3885474.090000032913 60305.983147087 2023-12-27T23:35:43.908312+00:00 19994330.871999979019 29000000.026999950409 28000000.041999939829 3889623.827000021935 60305.983158689 2023-12-27T23:35:44.910708+00:00 19994330.876999970526 28999999.993999961764 27999999.983999971300 3891126.098999977112 60305.983170290 2023-12-27T23:35:45.913107+00:00 19994330.871999979019 28999999.998000029474 27999999.994000080973 3887102.891999959946 60305.983181892 2023-12-27T23:35:46.915501+00:00 19994330.873000029474 28999999.998999949545 27999999.986999988556 3888379.085999966133 60305.983193494 2023-12-27T23:35:47.917902+00:00 19994330.874000068754 28999999.991000000387 28000000.003000020981 3884926.070000051986 60305.983205096 2023-12-27T23:35:48.920304+00:00 19994330.872999910265 28999999.989999990910 27999999.998999949545 3883590.983000040054 60305.983216698 2023-12-27T23:35:49.922707+00:00 19994330.879000071436 29000000.015000000596 27999999.965000029653 3886171.929999948014 60305.983228119 2023-12-27T23:35:50.909484+00:00 19994330.868000030518 28999999.996000010520 28000000.052999969572 3889062.011000037193 60305.983239721 2023-12-27T23:35:51.911878+00:00 19994330.875000000000 28999999.994999989867 27999999.981999989599 3890014.010999917984 60305.983251323 2023-12-27T23:35:52.914280+00:00 19994330.875000000000 29000000.006999999285 28000000.008000019938 3888054.969000101089 60305.983262924 2023-12-27T23:35:53.916677+00:00 19994330.869999889284 29000000.015000019222 28000000.001000050455 3888879.960999966133 60305.983274451 2023-12-27T23:35:54.912573+00:00 19994330.879999998957 28999999.968999978155 27999999.991999980062 3891751.029999970924 60305.983286128 2023-12-27T23:35:55.921476+00:00 19994330.868999999017 29000000.008999999613 28000000.003999948502 3887303.111000061035 60305.983297730 2023-12-27T23:35:56.923877+00:00 19994330.877999991179 29000000.014999989420 28000000.019000049680 3887288.972999929916 60305.983309257 2023-12-27T23:35:57.919772+00:00 19994330.874000009149 28999999.991000000387 27999999.991999980062 3883836.950999975204 60305.983320858 2023-12-27T23:35:58.922172+00:00 19994330.871999990195 29000000.022999998182 28000000.052999969572 3888798.018000007141 60305.983332280 2023-12-27T23:35:59.908944+00:00 19994330.872999999672 28999999.977000001818 27999999.937999960035 3886087.986999989022 60305.983343881 2023-12-27T23:36:00.911332+00:00 19994330.874000009149 28999999.993000030518 28000000.002999998629 3890954.039000033867 60305.983355483 2023-12-27T23:36:01.913726+00:00 19994330.871999979019 29000000.015999969095 28000000.052999999374 3894397.922000051010 60305.983367085 2023-12-27T23:36:02.916125+00:00 19994330.875000000000 28999999.988000039011 27999999.910000000149 3890006.031000018120 60305.983378506 2023-12-27T23:36:03.902898+00:00 19994330.871000021696 29000000.061999980360 28000000.004000011832 3887715.000999927986 60305.983390288 2023-12-27T23:36:04.920915+00:00 19994330.875999990851 28999999.909999970347 28000000.031999990344 3885653.986000061035 60305.983401890 2023-12-27T23:36:05.923308+00:00 19994330.877000000328 29000000.048000101000 28000000.039000000805 3891341.929000020027 60305.983413311 2023-12-27T23:36:06.910081+00:00 19994330.870999988168 28999999.981999989599 27999999.970999989659 3888982.035999894142 60305.983425094 2023-12-27T23:36:07.928097+00:00 19994330.874000009149 28999999.990000009537 27999999.978000018746 3885926.085000038147 60305.983436515 2023-12-27T23:36:08.914867+00:00 19994330.874000009149 29000000.007999900728 28000000.058999989182 3890337.047999978065 60305.983448117 2023-12-27T23:36:09.917267+00:00 19994330.870999988168 28999999.986999988556 27999999.962999999523 3884960.986000061035 60305.983459538 2023-12-27T23:36:10.904051+00:00 19994330.874000009149 29000000.048000101000 27999999.999000009149 3887901.939999938011 60305.983471320 2023-12-27T23:36:11.922064+00:00 19994330.875999990851 28999999.977999929339 28000000.004999998957 3886871.045000075828 60305.983482741 2023-12-27T23:36:12.908834+00:00 19994330.872999969870 29000000.001000050455 27999999.986000001431 3890281.982999920845 60305.983494343 2023-12-27T23:36:13.911233+00:00 19994330.877000030130 28999999.990999940783 28000000.033999979496 3886566.979000092018 60305.983506125 2023-12-27T23:36:14.929256+00:00 19994330.870000001043 28999999.995000001043 27999999.922000050545 3888775.020999907982 60305.983517547 2023-12-27T23:36:15.916031+00:00 19994330.871999979019 28999999.996000051498 28000000.041999999434 3883668.994000076782 60305.983529149 2023-12-27T23:36:16.918429+00:00 19994330.878000020981 29000000.034999970347 28000000.020999971777 3887511.985999941826 60305.983540569 2023-12-27T23:36:17.905202+00:00 19994330.870000001043 28999999.973000049591 28000000.000999990851 3888690.004000068177 60305.983552352 2023-12-27T23:36:18.923221+00:00 19994330.875000000000 29000000.014999989420 27999999.990000009537 3889902.960999966133 60305.983563773 2023-12-27T23:36:19.909992+00:00 19994330.871999979019 28999999.985999941826 28000000.002999961376 3884440.929000020027 60305.983575375 2023-12-27T23:36:20.912389+00:00 19994330.876000050455 29000000.015000101179 27999999.952000018209 3889781.129999995232 60305.983586977 2023-12-27T23:36:21.914781+00:00 19994330.875000000000 28999999.983999971300 28000000.024999979883 3892367.000000000000 60305.983598578 2023-12-27T23:36:22.917175+00:00 19994330.872999910265 29000000.006999969482 28000000.045000080019 3891128.077999948990 60305.983610180 2023-12-27T23:36:23.919573+00:00 19994330.872000098228 28999999.991000059992 27999999.977999929339 3890993.871999979019 60305.983621601 2023-12-27T23:36:24.906355+00:00 19994330.875999931246 29000000.011999998242 28000000.013000011444 3889320.111000061035 60305.983633384 2023-12-27T23:36:25.924372+00:00 19994330.871000051498 28999999.988000001758 27999999.984000090510 3890474.875999927986 60305.983644805 2023-12-27T23:36:26.911147+00:00 19994330.878999948502 28999999.988000009209 28000000.007999900728 3883907.940000057220 60305.983656407 2023-12-27T23:36:27.913545+00:00 19994330.869000080973 29000000.017999991775 28000000.022999998182 3884361.133999944199 60305.983668009 2023-12-27T23:36:28.915940+00:00 19994330.875999931246 28999999.997000008821 27999999.973000049591 3889353.944000006188 60305.983679610 2023-12-27T23:36:29.918342+00:00 19994330.875000000000 29000000.002999991179 27999999.990000009537 3887374.035000085831 60305.983691032 2023-12-27T23:36:30.905119+00:00 19994330.870000001043 29000000.020000010729 28000000.009999990463 3885033.992999910843 60305.983702634 2023-12-27T23:36:31.907519+00:00 19994330.876000050455 28999999.960999999195 27999999.996000051498 3890868.000000000000 60305.983714416 2023-12-27T23:36:32.925547+00:00 19994330.875000000000 29000000.027999971062 28000000.032999988645 3890454.091000080109 60305.983725837 2023-12-27T23:36:33.912313+00:00 19994330.870999928564 29000000.003000020981 28000000.013000011444 3886373.911999940872 60305.983737439 2023-12-27T23:36:34.914713+00:00 19994330.875000000000 28999999.991000000387 27999999.960999969393 3883943.933000088204 60305.983749040 2023-12-27T23:36:35.917106+00:00 19994330.874000068754 28999999.977999988943 27999999.977000001818 3886796.037999988068 60305.983760642 2023-12-27T23:36:36.919501+00:00 19994330.873999949545 29000000.020000040531 28000000.013000011444 3888970.044999957085 60305.983772169 2023-12-27T23:36:37.915395+00:00 19994330.873000029474 29000000.006999969482 27999999.983999971300 3884135.003999948967 60305.983783846 2023-12-27T23:36:38.924305+00:00 19994330.875999931246 28999999.981999989599 28000000.036000009626 3887064.995000004768 60305.983795192 2023-12-27T23:36:39.904578+00:00 19994330.869000080973 28999999.984000030905 27999999.982999999076 3887094.014000058174 60305.983806974 2023-12-27T23:36:40.922597+00:00 19994330.873999949545 29000000.014999989420 27999999.974999990314 3883795.029000043869 60305.983818576 2023-12-27T23:36:41.924989+00:00 19994330.871999979019 28999999.995000001043 27999999.978000000119 3891641.922999978065 60305.983829997 2023-12-27T23:36:42.911757+00:00 19994330.878000020981 29000000.015999969095 28000000.067999999970 3888408.052999972831 60305.983841599 2023-12-27T23:36:43.914157+00:00 19994330.870000001043 29000000.003000020981 27999999.959999989718 3890244.965000032913 60305.983853201 2023-12-27T23:36:44.916552+00:00 19994330.876999970526 28999999.978999968618 28000000.011000011116 3884015.969999908935 60305.983864803 2023-12-27T23:36:45.918953+00:00 19994330.875000000000 29000000.030000090599 27999999.993000000715 3890802.053000092972 60305.983876224 2023-12-27T23:36:46.905727+00:00 19994330.871000051498 28999999.968999978155 27999999.967999991030 3883486.870999931823 60305.983888006 2023-12-27T23:36:47.923739+00:00 19994330.875999998301 29000000.020999908447 28000000.051999989897 3885370.182000041008 60305.983899427 2023-12-27T23:36:48.910508+00:00 19994330.872999999672 29000000.001000050455 28000000.060999989510 3888886.922999978065 60305.983911029 2023-12-27T23:36:49.912903+00:00 19994330.870000001043 28999999.986000061035 27999999.932000041008 3890086.991000055801 60305.983922631 2023-12-27T23:36:50.915297+00:00 19994330.877999998629 28999999.992999911308 27999999.971000019461 3889118.071999907028 60305.983934232 2023-12-27T23:36:51.917697+00:00 19994330.871000010520 29000000.007000088692 28000000.042999979109 3888683.944000006188 60305.983945834 2023-12-27T23:36:52.920098+00:00 19994330.874000001699 29000000.007999900728 27999999.990000009537 3884801.848000050057 60305.983957255 2023-12-27T23:36:53.906875+00:00 19994330.875999998301 28999999.993000030518 28000000.055999990553 3884480.097999929916 60305.983969038 2023-12-27T23:36:54.924891+00:00 19994330.873999979347 29000000.029000040144 27999999.946999970824 3890733.053000092972 60305.983980459 2023-12-27T23:36:55.911664+00:00 19994330.872999999672 28999999.970000028610 27999999.988000039011 3886261.077999948990 60305.983992061 2023-12-27T23:36:56.914064+00:00 19994330.872000008821 29000000.006999969482 27999999.987999979407 3888546.886000037193 60305.984003482 2023-12-27T23:36:57.900845+00:00 19994330.875000000000 29000000.000000000000 28000000.011999960989 3886669.986999989022 60305.984015265 2023-12-27T23:36:58.918863+00:00 19994330.872999999672 28999999.982999920845 28000000.004999998957 3888421.101999998093 60305.984026866 2023-12-27T23:36:59.921260+00:00 19994330.875000000000 29000000.044000029564 28000000.015000101179 3888749.001999973785 60305.984038287 2023-12-27T23:37:00.908025+00:00 19994330.875000029802 28999999.984000090510 28000000.010999921709 3889437.955000042915 60305.984050070 2023-12-27T23:37:01.926046+00:00 19994330.872999969870 29000000.004000000656 27999999.960000038147 3886094.995999931823 60305.984061491 2023-12-27T23:37:02.912822+00:00 19994330.873000029474 29000000.000000011176 28000000.003000020981 3891646.986000061035 60305.984073093 2023-12-27T23:37:03.915217+00:00 19994330.875000000000 29000000.004999998957 28000000.046999931335 3886700.932999968994 60305.984084514 2023-12-27T23:37:04.901995+00:00 19994330.872999969870 28999999.981000009924 27999999.940999981016 3887470.095000029076 60305.984096297 2023-12-27T23:37:05.920013+00:00 19994330.870999988168 29000000.009999990463 28000000.020000100136 3886807.991999983788 60305.984107717 2023-12-27T23:37:06.906789+00:00 19994330.878000020981 28999999.997999999672 27999999.986999988556 3889908.952000021935 60305.984119319 2023-12-27T23:37:07.909184+00:00 19994330.870999988168 28999999.983000010252 28000000.026999950409 3885066.975999950897 60305.984131102 2023-12-27T23:37:08.927199+00:00 19994330.875999990851 29000000.022999998182 27999999.983000040054 3887638.050000071991 60305.984142523 2023-12-27T23:37:09.913976+00:00 19994330.871000051498 29000000.003000020981 28000000.042999979109 3887993.925999999046 60305.984154125 2023-12-27T23:37:10.916373+00:00 19994330.873999949545 28999999.973999980837 28000000.000000000000 3886929.006999969017 60305.984165726 2023-12-27T23:37:11.918769+00:00 19994330.876000050455 29000000.001999970526 27999999.942000031471 3882262.062000035774 60305.984177329 2023-12-27T23:37:12.921171+00:00 19994330.872999969870 29000000.008000019938 28000000.004999998957 3887664.887999891769 60305.984188749 2023-12-27T23:37:13.907952+00:00 19994330.873000029474 28999999.995999988168 28000000.024999979883 3887135.159000039101 60305.984200351 2023-12-27T23:37:14.910347+00:00 19994330.873999949545 28999999.991000000387 27999999.975999951363 3888606.016999959946 60305.984211953 2023-12-27T23:37:15.912739+00:00 19994330.871999979019 29000000.022000011057 27999999.990000009537 3892175.885000110138 60305.984223555 2023-12-27T23:37:16.915133+00:00 19994330.876000050455 28999999.981000009924 27999999.998000029474 3888948.085999966133 60305.984235156 2023-12-27T23:37:17.917529+00:00 19994330.873000029474 29000000.029999971390 28000000.010000001639 3888243.850999999791 60305.984246759 2023-12-27T23:37:18.919932+00:00 19994330.873000029474 28999999.979000028223 28000000.006999991834 3883606.153999999166 60305.984258360 2023-12-27T23:37:19.922333+00:00 19994330.875999931246 29000000.020999971777 28000000.008000001311 3890028.817999999970 60305.984269887 2023-12-27T23:37:20.918227+00:00 19994330.871000051498 28999999.991000059992 28000000.003000009805 3887888.172999999952 60305.984281489 2023-12-27T23:37:21.920627+00:00 19994330.875000000000 28999999.985000010580 28000000.000000000000 3887077.916999998968 60305.984292910 2023-12-27T23:37:22.907402+00:00 19994330.875000000000 29000000.003999948502 28000000.002000000328 3887902.010999999940 60305.984304511 2023-12-27T23:37:23.909797+00:00 19994330.870999928564 28999999.993000030518 27999999.984000001103 3891902.085000000894 60305.984316113 2023-12-27T23:37:24.912196+00:00 19994330.877000089735 29000000.003000020981 27999999.986000001431 3890237.881999998819 60305.984327715 2023-12-27T23:37:25.914595+00:00 19994330.871999979019 29000000.014999989420 28000000.016999989748 3882527.939999998081 60305.984339317 2023-12-27T23:37:26.916989+00:00 19994330.876999970526 28999999.980000019073 27999999.998999979347 3888857.067000002135 60305.984350924 2023-12-27T23:37:27.919882+00:00 19994330.870000001043 29000000.006999969482 28000000.044000029564 3888910.005000003148 60305.984362526 2023-12-27T23:37:28.922271+00:00 19994330.873000029474 29000000.003999948502 27999999.971000019461 3892515.074000000954 60305.984373947 2023-12-27T23:37:29.909043+00:00 19994330.873999949545 29000000.012000080198 27999999.961999949068 3887787.967000000179 60305.984385549 2023-12-27T23:37:30.911437+00:00 19994330.875000000000 28999999.960999969393 28000000.018000010401 3891429.943999997806 60305.984397151 2023-12-27T23:37:31.913834+00:00 19994330.871999979019 29000000.034000039101 28000000.021000031382 3885168.175999999046 60305.984408753 2023-12-27T23:37:32.916230+00:00 19994330.874000068754 28999999.975999951363 28000000.010999981314 3887153.891999997199 60305.984420174 2023-12-27T23:37:33.903006+00:00 19994330.872999910265 29000000.052000049502 27999999.995000001043 3890056.870999998879 60305.984431956 2023-12-27T23:37:34.921024+00:00 19994330.878000020981 28999999.966999888420 28000000.007000029087 3885816.163000002969 60305.984443558 2023-12-27T23:37:35.923421+00:00 19994330.871999979019 28999999.984000090510 27999999.964999970049 3891642.011000006925 60305.984454979 2023-12-27T23:37:36.910192+00:00 19994330.871000051498 28999999.993999961764 27999999.996999979019 3888135.929999991786 60305.984466581 2023-12-27T23:37:37.912588+00:00 19994330.873999949545 29000000.016999959946 28000000.004000071436 3886487.064999998081 60305.984478183 2023-12-27T23:37:38.914985+00:00 19994330.875000000000 29000000.024999998510 28000000.034999970347 3886767.959000005852 60305.984489785 2023-12-27T23:37:39.917387+00:00 19994330.873000029474 28999999.981000009924 28000000.008999940008 3890090.971000000834 60305.984501206 2023-12-27T23:37:40.904172+00:00 19994330.875000000000 29000000.021999999881 27999999.971000079066 3891747.953999996185 60305.984512988 2023-12-27T23:37:41.922195+00:00 19994330.875999998301 28999999.965999990702 28000000.033999919891 3895089.069000006188 60305.984524409 2023-12-27T23:37:42.908972+00:00 19994330.872000001371 29000000.034000009298 27999999.953999999911 3889133.041999996174 60305.984536011 2023-12-27T23:37:43.911370+00:00 19994330.875000000000 28999999.988000009209 28000000.052000049502 3888928.011999994982 60305.984547794 2023-12-27T23:37:44.929387+00:00 19994330.868000000715 28999999.970999989659 27999999.917000059038 3889063.942000002135 60305.984559215 2023-12-27T23:37:45.916161+00:00 19994330.877999991179 29000000.041000008583 28000000.115000009537 3888889.021999999881 60305.984570817 2023-12-27T23:37:46.918554+00:00 19994330.874000009149 28999999.961000028998 27999999.897999998182 3892066.018000007141 60305.984582238 2023-12-27T23:37:47.905331+00:00 19994330.873999979347 29000000.024999979883 28000000.046000000089 3889664.041999996174 60305.984594020 2023-12-27T23:37:48.923353+00:00 19994330.874000009149 28999999.977999988943 28000000.012999888510 3887121.951000005007 60305.984605441 2023-12-27T23:37:49.910131+00:00 19994330.870999988168 29000000.009999990463 27999999.960000038147 3889233.902999997139 60305.984617043 2023-12-27T23:37:50.912530+00:00 19994330.876000020653 28999999.999000009149 28000000.019000049680 3885586.105000004172 60305.984628645 2023-12-27T23:37:51.914920+00:00 19994330.875000000000 29000000.003000020981 27999999.997999910265 3890737.906000003219 60305.984640247 2023-12-27T23:37:52.917315+00:00 19994330.869999971241 28999999.988999959081 27999999.971000079066 3891667.162000000011 60305.984651668 2023-12-27T23:37:53.904087+00:00 19994330.875000000000 29000000.030000030994 28000000.062999960035 3888214.912999988068 60305.984663269 2023-12-27T23:37:54.906480+00:00 19994330.874000038952 28999999.999000009149 27999999.965999960899 3894924.960999995004 60305.984675052 2023-12-27T23:37:55.924493+00:00 19994330.875000000000 28999999.998999949545 28000000.002000000328 3893406.994000018109 60305.984686473 2023-12-27T23:37:56.911258+00:00 19994330.872999969870 28999999.981000069529 27999999.986999999732 3888362.111999989022 60305.984698075 2023-12-27T23:37:57.913653+00:00 19994330.873000029474 28999999.977999929339 28000000.006999999285 3890523.030999987852 60305.984709676 2023-12-27T23:37:58.916046+00:00 19994330.872999969870 29000000.017000079155 28000000.000999998301 3890662.837999999989 60305.984721278 2023-12-27T23:37:59.918443+00:00 19994330.875999990851 29000000.009999990463 28000000.031999990344 3888116.130000025034 60305.984732805 2023-12-27T23:38:00.914331+00:00 19994330.873000029474 28999999.987999919802 27999999.962999999523 3893553.939999998081 60305.984744407 2023-12-27T23:38:01.916732+00:00 19994330.875000000000 28999999.997000098228 27999999.977000001818 3890745.961999983061 60305.984755828 2023-12-27T23:38:02.903512+00:00 19994330.873000029474 29000000.008999940008 28000000.052999999374 3885139.033000022173 60305.984767430 2023-12-27T23:38:03.905908+00:00 19994330.875000000000 28999999.975000020117 27999999.960999999195 3885860.037000000011 60305.984779212 2023-12-27T23:38:04.923919+00:00 19994330.872999969870 29000000.039999961853 28000000.046000000089 3890912.965999991167 60305.984790633 2023-12-27T23:38:05.910690+00:00 19994330.870999988168 28999999.971000079066 27999999.931999981403 3889674.930000007153 60305.984802235 2023-12-27T23:38:06.913081+00:00 19994330.878000020981 29000000.000999931246 28000000.008999999613 3893850.979000002146 60305.984813836 2023-12-27T23:38:07.915479+00:00 19994330.873000029474 29000000.022000070661 28000000.017000019550 3895547.172999978065 60305.984825438 2023-12-27T23:38:08.917881+00:00 19994330.870000001043 28999999.992999911308 28000000.050999999046 3893692.980000019073 60305.984836860 2023-12-27T23:38:09.904661+00:00 19994330.875000000000 28999999.984000090510 27999999.916000008583 3886354.808999984991 60305.984848642 2023-12-27T23:38:10.922674+00:00 19994330.873999949545 29000000.011999960989 28000000.028000000864 3887118.076000005007 60305.984860063 2023-12-27T23:38:11.909448+00:00 19994330.876999970526 29000000.008000019938 28000000.059000018984 3890178.958000003826 60305.984871665 2023-12-27T23:38:12.911849+00:00 19994330.873000029474 28999999.988999959081 27999999.951999958605 3889555.064999998081 60305.984883267 2023-12-27T23:38:13.914244+00:00 19994330.871000051498 29000000.008999940008 27999999.958000000566 3891945.088999987114 60305.984894868 2023-12-27T23:38:14.916644+00:00 19994330.873999949545 28999999.965000029653 28000000.005000051111 3884838.969999998808 60305.984906470 2023-12-27T23:38:15.919042+00:00 19994330.873999949545 29000000.032999999821 28000000.031000021845 3886585.826000005007 60305.984917892 2023-12-27T23:38:16.905827+00:00 19994330.871000051498 28999999.991000000387 27999999.990999940783 3889768.113999993075 60305.984929674 2023-12-27T23:38:17.923849+00:00 19994330.878000020981 29000000.015999998897 28000000.029000040144 3889986.985000013839 60305.984941095 2023-12-27T23:38:18.910623+00:00 19994330.871999979019 28999999.995000001043 27999999.992999911308 3886090.960000007879 60305.984952697 2023-12-27T23:38:19.913026+00:00 19994330.875000000000 28999999.997000008821 28000000.016000028700 3891185.899999976158 60305.984964118 2023-12-27T23:38:20.899803+00:00 19994330.873999949545 29000000.005999978632 28000000.003000020981 3890680.105000019073 60305.984975901 2023-12-27T23:38:21.917822+00:00 19994330.871000051498 28999999.994000021368 27999999.965000029653 3887668.004000008106 60305.984987502 2023-12-27T23:38:22.920226+00:00 19994330.876999970526 29000000.009999990463 28000000.008000019938 3885591.044999986887 60305.984998924 2023-12-27T23:38:23.906999+00:00 19994330.874000068754 28999999.992000009865 27999999.985999941826 3889992.007999985944 60305.985010706 2023-12-27T23:38:24.925012+00:00 19994330.870999928564 28999999.991000000387 27999999.967000011355 3888852.033000022173 60305.985022127 2023-12-27T23:38:25.911781+00:00 19994330.876000050455 29000000.018999990076 28000000.055999990553 3888151.960999995004 60305.985033729 2023-12-27T23:38:26.914172+00:00 19994330.873000029474 28999999.994000021368 27999999.970999959856 3890057.059000014793 60305.985045150 2023-12-27T23:38:27.900943+00:00 19994330.872999910265 28999999.995999988168 28000000.018000010401 3887758.951999961864 60305.985056933 2023-12-27T23:38:28.918963+00:00 19994330.876000050455 29000000.014999989420 28000000.020000100136 3882922.078999996185 60305.985068353 2023-12-27T23:38:29.905739+00:00 19994330.871999979019 28999999.963999990374 27999999.964999910444 3892453.944000006188 60305.985079955 2023-12-27T23:38:30.908139+00:00 19994330.874000068754 28999999.998000029474 28000000.024000048637 3891710.050999999046 60305.985091738 2023-12-27T23:38:31.926153+00:00 19994330.870999928564 28999999.977000001818 27999999.944999929518 3889525.941000043880 60305.985103159 2023-12-27T23:38:32.912922+00:00 19994330.873000029474 29000000.062999960035 28000000.037000060081 3888881.038999975193 60305.985114761 2023-12-27T23:38:33.915316+00:00 19994330.878000020981 28999999.991000059992 27999999.986999988556 3895623.948000013828 60305.985126362 2023-12-27T23:38:34.917705+00:00 19994330.873999949545 29000000.031999949366 28000000.048999998719 3888909.001999973785 60305.985137964 2023-12-27T23:38:35.920106+00:00 19994330.872999999672 28999999.960000038147 28000000.021999999881 3888550.011000037193 60305.985149385 2023-12-27T23:38:36.906881+00:00 19994330.872999999672 28999999.965000029653 27999999.875999998301 3887381.887999951839 60305.985160987 2023-12-27T23:38:37.909276+00:00 19994330.874000001699 29000000.033999919891 28000000.022999998182 3890601.128000020981 60305.985172589 2023-12-27T23:38:38.911676+00:00 19994330.873000010848 28999999.996000051498 28000000.011000011116 3883553.930999993812 60305.985184191 2023-12-27T23:38:39.914076+00:00 19994330.875999990851 28999999.990999940783 28000000.033999979496 3888544.037000000011 60305.985195792 2023-12-27T23:38:40.916474+00:00 19994330.868000000715 29000000.014999989420 28000000.048000011593 3885152.989000021946 60305.985207394 2023-12-27T23:38:41.918868+00:00 19994330.877000018954 28999999.980000019073 28000000.018999990076 3888785.939000010025 60305.985218996 2023-12-27T23:38:42.921269+00:00 19994330.869999971241 29000000.000000000000 27999999.922000020742 3886708.085999966133 60305.985230523 2023-12-27T23:38:43.917157+00:00 19994330.878000020981 29000000.003000020981 28000000.013000011444 3892004.991999983788 60305.985242125 2023-12-27T23:38:44.919553+00:00 19994330.875999990851 29000000.001999970526 28000000.010999981314 3888423.876000047196 60305.985253545 2023-12-27T23:38:45.906327+00:00 19994330.870999988168 29000000.002000089735 27999999.986999988556 3886232.152999997139 60305.985265147 2023-12-27T23:38:46.908720+00:00 19994330.874000009149 28999999.995999928564 27999999.976000010967 3890930.917999982834 60305.985276749 2023-12-27T23:38:47.911113+00:00 19994330.872000008821 29000000.011999960989 28000000.079999979585 3887722.986000000965 60305.985288351 2023-12-27T23:38:48.913509+00:00 19994330.874000009149 28999999.995000001043 27999999.942000031471 3889063.001999973785 60305.985299952 2023-12-27T23:38:49.915906+00:00 19994330.875999990851 29000000.014000058174 28000000.014999989420 3889231.063000022899 60305.985311554 2023-12-27T23:38:50.918302+00:00 19994330.872999969870 28999999.995999928564 28000000.008999999613 3887291.041999996174 60305.985323156 2023-12-27T23:38:51.920697+00:00 19994330.876000050455 28999999.998000029474 27999999.964999970049 3890480.903999983799 60305.985334577 2023-12-27T23:38:52.907468+00:00 19994330.875000000000 28999999.997999999672 28000000.009999990463 3887091.039000033867 60305.985346179 2023-12-27T23:38:53.909868+00:00 19994330.870000001043 29000000.004000000656 27999999.988000039011 3887766.032000004780 60305.985357781 2023-12-27T23:38:54.912259+00:00 19994330.872999969870 29000000.006000000983 28000000.016999959946 3885174.012999951839 60305.985369382 2023-12-27T23:38:55.914653+00:00 19994330.875000000000 29000000.010000009090 28000000.014000058174 3886156.922000051010 60305.985380804 2023-12-27T23:38:56.901438+00:00 19994330.873000029474 28999999.965999990702 28000000.003999948502 3889409.108999968041 60305.985392586 2023-12-27T23:38:57.919455+00:00 19994330.875000000000 29000000.004000011832 28000000.011000040919 3885466.976000010967 60305.985404188 2023-12-27T23:38:58.921855+00:00 19994330.871999979019 29000000.006999999285 27999999.958999991417 3885187.958999990951 60305.985415609 2023-12-27T23:38:59.908629+00:00 19994330.875999990851 28999999.995999988168 28000000.028000000864 3886860.016000031959 60305.985427392 2023-12-27T23:39:00.926631+00:00 19994330.873000029474 29000000.009000029415 28000000.008000019938 3890428.009999989998 60305.985438813 2023-12-27T23:39:01.913404+00:00 19994330.875999990851 29000000.006999969482 27999999.975999951363 3884733.905999958981 60305.985450414 2023-12-27T23:39:02.915800+00:00 19994330.871000051498 28999999.998000029474 28000000.052000049502 3888493.070000051986 60305.985461835 2023-12-27T23:39:03.902574+00:00 19994330.870999928564 29000000.011999960989 27999999.962000008672 3884468.998999952804 60305.985473618 2023-12-27T23:39:04.920596+00:00 19994330.876999970526 28999999.969000041485 28000000.021999958903 3885764.037000000011 60305.985485039 2023-12-27T23:39:05.907376+00:00 19994330.871000051498 29000000.030999958515 27999999.977000001818 3887172.884999989998 60305.985496641 2023-12-27T23:39:06.909776+00:00 19994330.873999949545 28999999.975000020117 27999999.967000011355 3889167.011000037193 60305.985508423 2023-12-27T23:39:07.927792+00:00 19994330.879000071436 29000000.014999989420 28000000.065999981016 3890668.089999973774 60305.985519845 2023-12-27T23:39:08.914565+00:00 19994330.870000001043 29000000.003000020981 27999999.950000051409 3889871.941000043880 60305.985531447 2023-12-27T23:39:09.916957+00:00 19994330.873999949545 28999999.969999969006 28000000.014999989420 3888575.998999952804 60305.985542867 2023-12-27T23:39:10.903745+00:00 19994330.874000068754 29000000.034000039101 27999999.975999951363 3885353.104000031948 60305.985554650 2023-12-27T23:39:11.921762+00:00 19994330.872999910265 29000000.003000020981 28000000.025000099093 3885508.041000009049 60305.985566071 2023-12-27T23:39:12.908531+00:00 19994330.871999979019 29000000.009999990463 28000000.019999999553 3888433.890999972820 60305.985577673 2023-12-27T23:39:13.910923+00:00 19994330.874000068754 28999999.942999958992 27999999.955000009388 3893797.026000022888 60305.985589275 2023-12-27T23:39:14.913323+00:00 19994330.875000000000 29000000.014999989420 28000000.024999998510 3886357.944999992847 60305.985600877 2023-12-27T23:39:15.915716+00:00 19994330.878999948502 29000000.008000019938 27999999.977000001818 3888405.112999976147 60305.985612478 2023-12-27T23:39:16.918116+00:00 19994330.869000080973 29000000.008000019938 28000000.003000009805 3889056.837000011932 60305.985623899 2023-12-27T23:39:17.904888+00:00 19994330.875999931246 29000000.006000038236 28000000.039999991655 3889153.106999992859 60305.985635682 2023-12-27T23:39:18.922916+00:00 19994330.875000000000 28999999.978999968618 27999999.972999989986 3887893.025000036228 60305.985647103 2023-12-27T23:39:19.909682+00:00 19994330.868000030518 28999999.987999919802 27999999.967000011355 3891356.019999980927 60305.985658704 2023-12-27T23:39:20.912076+00:00 19994330.878000020981 29000000.022000070661 27999999.994000021368 3887378.029999970924 60305.985670306 2023-12-27T23:39:21.914471+00:00 19994330.868999961764 29000000.006999969482 28000000.015999998897 3889548.966000020970 60305.985681908 2023-12-27T23:39:22.916869+00:00 19994330.878000020981 28999999.996999979019 28000000.081999961287 3886184.850000023842 60305.985693435 2023-12-27T23:39:23.912761+00:00 19994330.873999949545 29000000.001999970526 27999999.965000029653 3887462.092999995220 60305.985705037 2023-12-27T23:39:24.915168+00:00 19994330.871000051498 29000000.013000011444 27999999.943000018597 3886998.027999997139 60305.985716714 2023-12-27T23:39:25.924073+00:00 19994330.871999979019 28999999.974000100046 28000000.015999969095 3892476.023000001907 60305.985728059 2023-12-27T23:39:26.904338+00:00 19994330.876999970526 29000000.015999909490 27999999.976000010967 3888182.947999954224 60305.985739842 2023-12-27T23:39:27.922357+00:00 19994330.874000068754 28999999.991000059992 28000000.055000010878 3883436.058000028133 60305.985751263 2023-12-27T23:39:28.909126+00:00 19994330.871999979019 28999999.988000039011 27999999.976000010967 3884800.947000027169 60305.985762865 2023-12-27T23:39:29.911521+00:00 19994330.874000001699 29000000.021000001580 28000000.022999998182 3890309.012999951839 60305.985774467 2023-12-27T23:39:30.913918+00:00 19994330.875999998301 28999999.975000001490 28000000.022999938577 3888175.967999995220 60305.985786068 2023-12-27T23:39:31.916320+00:00 19994330.872000001371 29000000.030000001192 27999999.917999979109 3889333.015000044834 60305.985797490 2023-12-27T23:39:32.903098+00:00 19994330.871999990195 28999999.982999999076 28000000.059000018984 3887228.030999958981 60305.985809272 2023-12-27T23:39:33.921113+00:00 19994330.875999998301 28999999.986999988556 27999999.993000030518 3887256.870000004768 60305.985820693 2023-12-27T23:39:34.907884+00:00 19994330.876999989152 29000000.020000010729 28000000.011999960989 3886817.087000011932 60305.985832295 2023-12-27T23:39:35.910281+00:00 19994330.869000021368 29000000.004000011832 28000000.028000000864 3885912.963000059128 60305.985843897 2023-12-27T23:39:36.912672+00:00 19994330.877000000328 28999999.997999999672 28000000.008000019938 3885108.067999958992 60305.985855498 2023-12-27T23:39:37.915071+00:00 19994330.868999991566 29000000.032000008970 27999999.934000018984 3889850.993000030983 60305.985867100 2023-12-27T23:39:38.917472+00:00 19994330.875000000000 28999999.966000020504 28000000.018000010401 3888564.916999936104 60305.985878522 2023-12-27T23:39:39.904248+00:00 19994330.875999990851 28999999.982999980450 28000000.019999980927 3887670.064000010025 60305.985890304 2023-12-27T23:39:40.922263+00:00 19994330.872000008821 29000000.013999998569 27999999.947000030428 3892581.944000006188 60305.985901725 2023-12-27T23:39:41.909042+00:00 19994330.877000000328 29000000.020999971777 28000000.069000009447 3888191.100000023842 60305.985913327 2023-12-27T23:39:42.911437+00:00 19994330.871999979019 29000000.001000050455 27999999.962999939919 3890507.967000008095 60305.985924928 2023-12-27T23:39:43.913835+00:00 19994330.873000029474 28999999.960999969393 27999999.967000011355 3888518.993999958038 60305.985936530 2023-12-27T23:39:44.916227+00:00 19994330.875000000000 29000000.004000011832 28000000.009000059217 3888465.044999957085 60305.985948132 2023-12-27T23:39:45.918626+00:00 19994330.873000029474 29000000.026000019163 28000000.008999940008 3886226.916000009049 60305.985959553 2023-12-27T23:39:46.905410+00:00 19994330.873999949545 29000000.011999960989 28000000.008000019938 3887360.952000021935 60305.985971336 2023-12-27T23:39:47.923428+00:00 19994330.878000020981 28999999.944000069052 27999999.998000029474 3881995.092000008095 60305.985982757 2023-12-27T23:39:48.910202+00:00 19994330.866999980062 29000000.026999950409 28000000.019999980927 3888119.991000055801 60305.985994359 2023-12-27T23:39:49.912592+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3885262.992999910843 60305.986005779 2023-12-27T23:39:50.899361+00:00 19994330.874000009149 29000000.026999950409 28000000.034000001848 3891998.058000088204 60305.986017562 2023-12-27T23:39:51.917383+00:00 19994330.871999979019 28999999.969000101089 27999999.989999998361 3886292.840999960899 60305.986028983 2023-12-27T23:39:52.904168+00:00 19994330.877000030130 29000000.019999980927 28000000.013000000268 3890543.120000004768 60305.986040585 2023-12-27T23:39:53.906562+00:00 19994330.870000001043 29000000.000999931246 27999999.990000009537 3889741.947000027169 60305.986052368 2023-12-27T23:39:54.924576+00:00 19994330.876999970526 28999999.989000078291 27999999.978999998420 3887335.056999921799 60305.986063789 2023-12-27T23:39:55.911348+00:00 19994330.873999949545 29000000.000000000000 27999999.995000001043 3882789.053000092972 60305.986075391 2023-12-27T23:39:56.913745+00:00 19994330.874000068754 28999999.997999910265 27999999.993000000715 3888701.909999967087 60305.986086811 2023-12-27T23:39:57.900520+00:00 19994330.875000000000 29000000.007000088692 28000000.018999990076 3889137.013000010978 60305.986098594 2023-12-27T23:39:58.918546+00:00 19994330.871999979019 28999999.997999910265 28000000.008999999613 3883467.018000007141 60305.986110015 2023-12-27T23:39:59.905319+00:00 19994330.871999979019 28999999.970000028610 27999999.965999990702 3886654.046000003815 60305.986121617 2023-12-27T23:40:00.907705+00:00 19994330.875000000000 29000000.012000080198 28000000.005999978632 3888499.954999924172 60305.986133399 2023-12-27T23:40:01.925728+00:00 19994330.871999979019 29000000.018999930471 28000000.022000011057 3883476.988000034820 60305.986144821 2023-12-27T23:40:02.912507+00:00 19994330.877000089735 28999999.998999949545 27999999.967999991030 3887958.930000067223 60305.986156423 2023-12-27T23:40:03.914906+00:00 19994330.873999949545 29000000.001000050455 27999999.986000001431 3887431.064999938011 60305.986168024 2023-12-27T23:40:04.917299+00:00 19994330.873000029474 28999999.991999980062 27999999.995000001043 3892864.080999969970 60305.986179626 2023-12-27T23:40:05.919693+00:00 19994330.873999949545 29000000.006000038236 28000000.078999999911 3889915.906000018120 60305.986191153 2023-12-27T23:40:06.915587+00:00 19994330.874000068754 29000000.021000001580 28000000.002000030130 3888361.011000037193 60305.986202755 2023-12-27T23:40:07.917982+00:00 19994330.870000001043 28999999.969000000507 27999999.994999948889 3887599.005999923218 60305.986214175 2023-12-27T23:40:08.904753+00:00 19994330.875000000000 29000000.018000010401 27999999.989000018686 3889747.997000098228 60305.986225777 2023-12-27T23:40:09.907141+00:00 19994330.869999889284 28999999.980999991298 27999999.949999991804 3891608.032999991905 60305.986237379 2023-12-27T23:40:10.909540+00:00 19994330.878000020981 29000000.015000000596 28000000.041000008583 3884904.977999926079 60305.986248981 2023-12-27T23:40:11.911931+00:00 19994330.874000068754 29000000.020000010729 27999999.973000049591 3885051.965000032913 60305.986260583 2023-12-27T23:40:12.914324+00:00 19994330.875000000000 28999999.986000001431 27999999.986999988556 3890361.070000051986 60305.986272184 2023-12-27T23:40:13.916716+00:00 19994330.870999928564 28999999.958000000566 28000000.016999959946 3890557.965999960899 60305.986283786 2023-12-27T23:40:14.919115+00:00 19994330.871000051498 29000000.031000021845 28000000.009999990463 3886820.069000006188 60305.986295207 2023-12-27T23:40:15.905891+00:00 19994330.876999970526 28999999.977999988943 27999999.988999959081 3891774.901000022888 60305.986306809 2023-12-27T23:40:16.908291+00:00 19994330.878000020981 29000000.016999959946 28000000.000000000000 3887746.955999969970 60305.986318411 2023-12-27T23:40:17.910688+00:00 19994330.870999928564 29000000.006000038236 28000000.003000020981 3890066.996000051033 60305.986330013 2023-12-27T23:40:18.913083+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3884913.053999900818 60305.986341434 2023-12-27T23:40:19.899858+00:00 19994330.874000068754 29000000.005999978632 28000000.070000048727 3888394.109000086784 60305.986353216 2023-12-27T23:40:20.917882+00:00 19994330.870999928564 28999999.980000019073 27999999.962999939919 3891696.925999999046 60305.986364818 2023-12-27T23:40:21.920282+00:00 19994330.875000000000 29000000.047999981791 28000000.052000049502 3886153.954999924172 60305.986376239 2023-12-27T23:40:22.907054+00:00 19994330.875000000000 28999999.964999970049 27999999.935999989510 3892983.055999993812 60305.986387841 2023-12-27T23:40:23.909455+00:00 19994330.872000001371 29000000.008999999613 28000000.000000000000 3886840.956000090111 60305.986399443 2023-12-27T23:40:24.911851+00:00 19994330.877999998629 28999999.994000021368 27999999.998999949545 3886219.058999896049 60305.986411044 2023-12-27T23:40:25.914247+00:00 19994330.870000001043 28999999.988000039011 27999999.963000059128 3884012.872000098228 60305.986422466 2023-12-27T23:40:26.901024+00:00 19994330.877000000328 29000000.000000000000 28000000.049999948591 3889072.046999930870 60305.986434248 2023-12-27T23:40:27.919048+00:00 19994330.870999988168 29000000.005999919027 27999999.958000060171 3886576.034000039101 60305.986445669 2023-12-27T23:40:28.905831+00:00 19994330.875000011176 29000000.004000071436 28000000.044999960810 3887824.993999958038 60305.986457271 2023-12-27T23:40:29.908228+00:00 19994330.873999979347 28999999.998999949545 27999999.960000000894 3882743.024999976158 60305.986468873 2023-12-27T23:40:30.910623+00:00 19994330.870000001043 28999999.985000010580 28000000.032000001520 3884682.063000082970 60305.986480475 2023-12-27T23:40:31.913022+00:00 19994330.875999990851 29000000.032999988645 28000000.040000010282 3889322.930999993812 60305.986492076 2023-12-27T23:40:32.915417+00:00 19994330.875000000000 28999999.978999968618 27999999.937999989837 3892272.978999971878 60305.986503498 2023-12-27T23:40:33.902198+00:00 19994330.871000021696 29000000.018000010401 28000000.042000010610 3884658.095999956131 60305.986515280 2023-12-27T23:40:34.920222+00:00 19994330.877999991179 28999999.977000001818 27999999.981999989599 3885374.892000079155 60305.986526702 2023-12-27T23:40:35.907000+00:00 19994330.870000001043 29000000.002000089735 27999999.978999998420 3886586.078999996185 60305.986538303 2023-12-27T23:40:36.909397+00:00 19994330.874000009149 29000000.009999990463 28000000.021999981254 3891573.992999910843 60305.986549905 2023-12-27T23:40:37.911790+00:00 19994330.875999990851 29000000.036000009626 28000000.007000029087 3889476.917000054847 60305.986561507 2023-12-27T23:40:38.914187+00:00 19994330.870999988168 28999999.953999999911 27999999.986000001431 3889222.069000006188 60305.986573108 2023-12-27T23:40:39.916587+00:00 19994330.870000001043 28999999.995999928564 28000000.022999998182 3889794.960999966133 60305.986584530 2023-12-27T23:40:40.903360+00:00 19994330.878000020981 29000000.042999979109 27999999.993999961764 3888274.942000031006 60305.986596312 2023-12-27T23:40:41.921385+00:00 19994330.870999988168 28999999.952000018209 27999999.977000001818 3888302.036000012886 60305.986607733 2023-12-27T23:40:42.908153+00:00 19994330.875000000000 29000000.027000069618 28000000.022000011057 3893386.013000010978 60305.986619335 2023-12-27T23:40:43.910550+00:00 19994330.872999969870 28999999.982999999076 27999999.979000028223 3890624.036000012886 60305.986630937 2023-12-27T23:40:44.912948+00:00 19994330.875000000000 29000000.017999999225 28000000.000000000000 3889921.949000000954 60305.986642539 2023-12-27T23:40:45.915338+00:00 19994330.877000030130 28999999.969000000507 27999999.988999959081 3889862.034999967087 60305.986654065 2023-12-27T23:40:46.911228+00:00 19994330.870999988168 29000000.015000000596 28000000.025000039488 3893892.975999950897 60305.986665667 2023-12-27T23:40:47.913628+00:00 19994330.871999979019 29000000.016000021249 28000000.002000030130 3888852.933000088204 60305.986677344 2023-12-27T23:40:48.922536+00:00 19994330.876000050455 29000000.000000000000 27999999.984999898821 3895058.088999987114 60305.986688690 2023-12-27T23:40:49.902808+00:00 19994330.873000029474 28999999.979999989271 27999999.963000059128 3884541.016999959946 60305.986700472 2023-12-27T23:40:50.920823+00:00 19994330.876999970526 29000000.030999988317 28000000.008999940008 3890583.927000045776 60305.986711893 2023-12-27T23:40:51.907600+00:00 19994330.870000001043 28999999.982000019401 28000000.027000069618 3885996.023999928962 60305.986723495 2023-12-27T23:40:52.909992+00:00 19994330.878000020981 28999999.995999988168 28000000.065999981016 3894256.001999973785 60305.986735097 2023-12-27T23:40:53.912387+00:00 19994330.869999889284 28999999.974999960512 27999999.916999939829 3888097.048000096809 60305.986746699 2023-12-27T23:40:54.914787+00:00 19994330.872000098228 29000000.020000040531 27999999.993000030518 3895489.967999935150 60305.986758120 2023-12-27T23:40:55.901568+00:00 19994330.875000000000 28999999.997999969870 27999999.998000029474 3887653.006999969017 60305.986769722 2023-12-27T23:40:56.903967+00:00 19994330.872999910265 29000000.013000011444 28000000.011999960989 3889753.974000095855 60305.986781504 2023-12-27T23:40:57.921987+00:00 19994330.874000068754 28999999.994000021368 27999999.991000059992 3885124.077999948990 60305.986792925 2023-12-27T23:40:58.908758+00:00 19994330.875000000000 29000000.001999970526 28000000.064000010490 3886565.916000009049 60305.986804527 2023-12-27T23:40:59.911147+00:00 19994330.873000029474 28999999.971000019461 27999999.949000000954 3887325.960999966133 60305.986816129 2023-12-27T23:41:00.913534+00:00 19994330.873999949545 29000000.056999981403 28000000.041000008583 3887818.018000007141 60305.986827731 2023-12-27T23:41:01.915937+00:00 19994330.876999970526 28999999.949000060558 27999999.955999970436 3886973.046000003815 60305.986839152 2023-12-27T23:41:02.902718+00:00 19994330.871000051498 29000000.008000019938 28000000.013000011444 3886258.991999983788 60305.986850935 2023-12-27T23:41:03.920739+00:00 19994330.871999979019 29000000.005999919027 27999999.998999949545 3888805.133000016212 60305.986862355 2023-12-27T23:41:04.907513+00:00 19994330.876000050455 28999999.996000051498 28000000.042999979109 3888777.851000071038 60305.986873957 2023-12-27T23:41:05.909913+00:00 19994330.873999949545 29000000.013000011444 27999999.966000080109 3891090.115999937057 60305.986885559 2023-12-27T23:41:06.912309+00:00 19994330.876999970526 29000000.008999940008 28000000.013999938965 3886930.934000014793 60305.986897161 2023-12-27T23:41:07.914698+00:00 19994330.870000001043 28999999.983000040054 27999999.978000000119 3892236.968999981880 60305.986908763 2023-12-27T23:41:08.917098+00:00 19994330.874000068754 29000000.006999969482 27999999.936999998987 3888172.024000049103 60305.986920184 2023-12-27T23:41:09.903875+00:00 19994330.875000000000 29000000.003000020981 28000000.069999989122 3888726.044999957085 60305.986931967 2023-12-27T23:41:10.921894+00:00 19994330.870999928564 29000000.001999970526 28000000.035999998450 3889456.853000044823 60305.986943387 2023-12-27T23:41:11.908666+00:00 19994330.876999970526 28999999.993000030518 27999999.966999989003 3888522.166999936104 60305.986954989 2023-12-27T23:41:12.911062+00:00 19994330.871000051498 29000000.011000040919 27999999.974000010639 3887974.826000093948 60305.986966410 2023-12-27T23:41:13.897832+00:00 19994330.873999949545 28999999.973999980837 28000000.048000011593 3892231.138999938965 60305.986978193 2023-12-27T23:41:14.915850+00:00 19994330.875000000000 29000000.029999971390 27999999.995999988168 3887111.866000055801 60305.986989794 2023-12-27T23:41:15.918248+00:00 19994330.871000051498 28999999.988999959081 28000000.001000020653 3889452.140999913216 60305.987001216 2023-12-27T23:41:16.905027+00:00 19994330.874000001699 28999999.986000061035 27999999.939000010490 3887521.996000051033 60305.987012998 2023-12-27T23:41:17.923047+00:00 19994330.875999998301 28999999.990999940783 27999999.986999988556 3886255.980000019073 60305.987024419 2023-12-27T23:41:18.909817+00:00 19994330.872000001371 29000000.009000059217 28000000.043999969959 3884624.973999977112 60305.987036021 2023-12-27T23:41:19.912215+00:00 19994330.872999999672 29000000.022999998182 27999999.997000038624 3887286.977999926079 60305.987047442 2023-12-27T23:41:20.898983+00:00 19994330.875999998301 28999999.989000000060 28000000.014999989420 3885006.021000028122 60305.987059224 2023-12-27T23:41:21.917012+00:00 19994330.872000008821 29000000.006999999285 28000000.019999980927 3889239.963999987114 60305.987070646 2023-12-27T23:41:22.903780+00:00 19994330.876999989152 28999999.999999988824 27999999.992000039667 3887682.032000064850 60305.987082248 2023-12-27T23:41:23.906176+00:00 19994330.870999988168 28999999.983000010252 27999999.989999949932 3892108.934000014793 60305.987094030 2023-12-27T23:41:24.924201+00:00 19994330.875000000000 29000000.025999989361 28000000.008999999613 3886893.072999954224 60305.987105451 2023-12-27T23:41:25.910962+00:00 19994330.874000009149 28999999.971999999136 27999999.932000041008 3888338.032000064850 60305.987117053 2023-12-27T23:41:26.913359+00:00 19994330.870000001043 29000000.013999998569 28000000.046000000089 3891497.050999999046 60305.987128579 2023-12-27T23:41:27.909249+00:00 19994330.879000011832 28999999.995999988168 28000000.044999960810 3891388.961999893188 60305.987140256 2023-12-27T23:41:28.918144+00:00 19994330.870999958366 29000000.014000028372 27999999.971000079066 3888719.930999993812 60305.987151602 2023-12-27T23:41:29.898415+00:00 19994330.875000000000 28999999.988999959081 27999999.977999929339 3891728.967000008095 60305.987163384 2023-12-27T23:41:30.916436+00:00 19994330.877000030130 29000000.001000050455 28000000.027000069618 3892656.093000053894 60305.987174806 2023-12-27T23:41:31.903211+00:00 19994330.870000001043 29000000.020999971777 27999999.968999978155 3891121.014999986161 60305.987186408 2023-12-27T23:41:32.905601+00:00 19994330.877999961376 28999999.989000018686 28000000.026999950409 3889992.860000013839 60305.987198190 2023-12-27T23:41:33.923614+00:00 19994330.870000001043 28999999.967999991030 27999999.963000059128 3890003.046000003815 60305.987209611 2023-12-27T23:41:34.910387+00:00 19994330.872000038624 29000000.024999979883 28000000.023999929428 3891201.067999958992 60305.987221213 2023-12-27T23:41:35.912782+00:00 19994330.875000000000 28999999.994000021368 28000000.016000028700 3886826.069000006188 60305.987232815 2023-12-27T23:41:36.915173+00:00 19994330.873999949545 29000000.009999990463 27999999.950000051409 3891304.978999971878 60305.987244416 2023-12-27T23:41:37.917575+00:00 19994330.874000009149 28999999.972999989986 28000000.007999900728 3889751.941000103951 60305.987255837 2023-12-27T23:41:38.904352+00:00 19994330.875000000000 29000000.011999960989 28000000.026000019163 3892631.074000000954 60305.987267439 2023-12-27T23:41:39.906750+00:00 19994330.870000001043 28999999.981999989599 27999999.977000001818 3890405.891999959946 60305.987279041 2023-12-27T23:41:40.909141+00:00 19994330.879999998957 29000000.032000061125 28000000.037000060081 3887158.912999988068 60305.987290643 2023-12-27T23:41:41.911533+00:00 19994330.870000001043 28999999.978000041097 27999999.954999919981 3888660.139000058174 60305.987302245 2023-12-27T23:41:42.913929+00:00 19994330.870999988168 28999999.980999950320 28000000.029000040144 3887952.896999955177 60305.987313846 2023-12-27T23:41:43.916319+00:00 19994330.875000000000 29000000.022999998182 28000000.041000008583 3889230.049000024796 60305.987325448 2023-12-27T23:41:44.918719+00:00 19994330.871000051498 29000000.029000040144 27999999.977000001818 3888022.023000001907 60305.987336869 2023-12-27T23:41:45.905495+00:00 19994330.879999998957 28999999.982999920845 28000000.004999998957 3891414.023999928962 60305.987348471 2023-12-27T23:41:46.907893+00:00 19994330.870999928564 28999999.986000061035 27999999.988000001758 3891265.953999996185 60305.987360073 2023-12-27T23:41:47.910287+00:00 19994330.873000029474 28999999.985000010580 27999999.985999990255 3886110.032000064850 60305.987371675 2023-12-27T23:41:48.912679+00:00 19994330.876000050455 29000000.031999949366 27999999.964000001550 3885330.957999945153 60305.987383096 2023-12-27T23:41:49.899453+00:00 19994330.873000029474 28999999.975999951363 28000000.045000020415 3889959.019999980927 60305.987394878 2023-12-27T23:41:50.917474+00:00 19994330.872999910265 29000000.005000110716 27999999.995999988168 3883238.129000068177 60305.987406480 2023-12-27T23:41:51.919876+00:00 19994330.876000050455 29000000.008999940008 27999999.988000009209 3883437.973999977112 60305.987417901 2023-12-27T23:41:52.906653+00:00 19994330.870999928564 28999999.998000029474 28000000.009999990463 3888552.873000026215 60305.987429503 2023-12-27T23:41:53.909052+00:00 19994330.874000068754 29000000.009999990463 28000000.021000001580 3884775.109999999870 60305.987441105 2023-12-27T23:41:54.911449+00:00 19994330.875999931246 28999999.993999961764 27999999.964999999851 3891378.853000000119 60305.987452706 2023-12-27T23:41:55.913843+00:00 19994330.874000068754 29000000.001999970526 28000000.021000031382 3886523.149000000209 60305.987464128 2023-12-27T23:41:56.900622+00:00 19994330.873000029474 28999999.999000068754 27999999.968999978155 3883706.960000000894 60305.987475910 2023-12-27T23:41:57.918642+00:00 19994330.871999979019 28999999.978999998420 28000000.043999969959 3888672.015000001062 60305.987487331 2023-12-27T23:41:58.905410+00:00 19994330.870999928564 29000000.015999998897 27999999.956000030041 3885493.978999997955 60305.987498933 2023-12-27T23:41:59.907802+00:00 19994330.877000089735 28999999.993999999017 27999999.991999980062 3883640.962000001222 60305.987510716 2023-12-27T23:42:00.925808+00:00 19994330.870999928564 29000000.022999998182 28000000.024999979883 3885118.069999999832 60305.987522136 2023-12-27T23:42:01.912583+00:00 19994330.876000050455 28999999.992999989539 28000000.031000021845 3891809.864999997895 60305.987533738 2023-12-27T23:42:02.914963+00:00 19994330.876999970526 28999999.999000009149 27999999.979000028223 3886880.975000001024 60305.987545159 2023-12-27T23:42:03.901733+00:00 19994330.871000051498 29000000.000000000000 27999999.977000001818 3890739.151000001002 60305.987556942 2023-12-27T23:42:04.919752+00:00 19994330.875000000000 29000000.000000000000 28000000.031999949366 3887052.941999994218 60305.987568363 2023-12-27T23:42:05.906521+00:00 19994330.870999928564 28999999.984999980778 27999999.953999999911 3886471.019000000786 60305.987579964 2023-12-27T23:42:06.908920+00:00 19994330.873000029474 29000000.022999998182 28000000.055000070482 3887238.000000000000 60305.987591566 2023-12-27T23:42:07.911309+00:00 19994330.876000050455 28999999.994000021368 27999999.967000011355 3891104.958999998868 60305.987603168 2023-12-27T23:42:08.913705+00:00 19994330.870999928564 28999999.984000030905 28000000.026000019163 3887098.043000005186 60305.987614769 2023-12-27T23:42:09.916100+00:00 19994330.875000000000 28999999.996999979019 27999999.933999899775 3889070.922999999952 60305.987626296 2023-12-27T23:42:10.911989+00:00 19994330.875999998301 29000000.041999999434 28000000.092000011355 3888498.193000004161 60305.987637973 2023-12-27T23:42:11.920895+00:00 19994330.872999999672 28999999.944999989122 27999999.940000060946 3884701.062999994028 60305.987649319 2023-12-27T23:42:12.901175+00:00 19994330.875000000000 29000000.028999980539 28000000.064000010490 3885952.812000005972 60305.987661102 2023-12-27T23:42:13.919208+00:00 19994330.870999988168 29000000.000000000000 27999999.922999981791 3885865.078999996185 60305.987672523 2023-12-27T23:42:14.905979+00:00 19994330.874000009149 28999999.998000029474 28000000.018999930471 3886523.915999994148 60305.987684125 2023-12-27T23:42:15.908377+00:00 19994330.875999990851 29000000.035000029951 28000000.043000098318 3885146.930000007153 60305.987695727 2023-12-27T23:42:16.910771+00:00 19994330.874000009149 28999999.971999999136 27999999.964999910444 3886166.993000001181 60305.987707328 2023-12-27T23:42:17.913168+00:00 19994330.873999979347 28999999.985000010580 28000000.016000028700 3880623.129999995232 60305.987718930 2023-12-27T23:42:18.915571+00:00 19994330.871000021696 28999999.990999940783 28000000.026000019163 3881026.909999995958 60305.987730351 2023-12-27T23:42:19.902349+00:00 19994330.876999970526 29000000.028000000864 27999999.955999970436 3887946.049000009894 60305.987742134 2023-12-27T23:42:20.920364+00:00 19994330.871000021696 28999999.999000068754 27999999.981999989599 3882564.974999994040 60305.987753555 2023-12-27T23:42:21.907137+00:00 19994330.875000000000 28999999.992999911308 28000000.026000019163 3888854.996999993920 60305.987765157 2023-12-27T23:42:22.909528+00:00 19994330.869999971241 29000000.027000069618 28000000.026999950409 3883622.953000009060 60305.987776758 2023-12-27T23:42:23.911924+00:00 19994330.877000030130 28999999.949000000954 27999999.978000041097 3886204.064999998081 60305.987788360 2023-12-27T23:42:24.914318+00:00 19994330.868999961764 29000000.038999918848 27999999.982000000775 3886635.969999998808 60305.987799781 2023-12-27T23:42:25.901105+00:00 19994330.880000051111 28999999.958999991417 27999999.995999988168 3887758.004000008106 60305.987811383 2023-12-27T23:42:26.903504+00:00 19994330.872999969870 29000000.016000028700 27999999.969000011683 3889208.033999993932 60305.987823166 2023-12-27T23:42:27.921518+00:00 19994330.875000000000 29000000.019000049680 28000000.102000001818 3888656.955999999773 60305.987834587 2023-12-27T23:42:28.908296+00:00 19994330.874000009149 28999999.983999971300 27999999.932999979705 3887800.131000012159 60305.987846188 2023-12-27T23:42:29.910687+00:00 19994330.869000021368 28999999.993999961764 28000000.004000011832 3885811.946999996901 60305.987857790 2023-12-27T23:42:30.913085+00:00 19994330.872999969870 29000000.009999990463 27999999.969000011683 3885745.011999994982 60305.987869392 2023-12-27T23:42:31.915485+00:00 19994330.875999990851 29000000.003000020981 28000000.018999990076 3883830.917999982834 60305.987880813 2023-12-27T23:42:32.902263+00:00 19994330.874000009149 28999999.991999980062 28000000.025000009686 3882244.983000009786 60305.987892415 2023-12-27T23:42:33.904664+00:00 19994330.875999990851 29000000.001000050455 27999999.943000018597 3887714.023999989033 60305.987904017 2023-12-27T23:42:34.907065+00:00 19994330.870999988168 29000000.021999999881 28000000.043999969959 3882021.067000002135 60305.987915619 2023-12-27T23:42:35.909460+00:00 19994330.875000000000 28999999.980999998748 27999999.989000018686 3887318.026000022888 60305.987927221 2023-12-27T23:42:36.911855+00:00 19994330.871999979019 29000000.001000009477 28000000.048999968916 3883485.916999996174 60305.987938822 2023-12-27T23:42:37.914262+00:00 19994330.874000068754 29000000.010999988765 27999999.940000001341 3889259.074000000954 60305.987950424 2023-12-27T23:42:38.916654+00:00 19994330.873000029474 28999999.989000011235 28000000.036000009626 3887491.912999988068 60305.987961845 2023-12-27T23:42:39.903437+00:00 19994330.870999928564 29000000.016999989748 27999999.956000030041 3890438.085000007879 60305.987973628 2023-12-27T23:42:40.921456+00:00 19994330.876999970526 28999999.991000000387 28000000.063999950886 3894139.932999997865 60305.987985049 2023-12-27T23:42:41.908238+00:00 19994330.875000000000 28999999.962999999523 27999999.930999990553 3894778.939000010025 60305.987996651 2023-12-27T23:42:42.910636+00:00 19994330.873000029474 29000000.008000019938 28000000.064000010490 3894001.054999976885 60305.988008072 2023-12-27T23:42:43.897401+00:00 19994330.871999979019 29000000.012999981642 27999999.960000038147 3889500.953000009060 60305.988019854 2023-12-27T23:42:44.915420+00:00 19994330.879000071436 29000000.004000011832 27999999.988999959081 3889171.011000006925 60305.988031456 2023-12-27T23:42:45.917815+00:00 19994330.870000001043 29000000.008000019938 28000000.019999980927 3893218.037999988068 60305.988042877 2023-12-27T23:42:46.904585+00:00 19994330.875999931246 28999999.976000010967 27999999.996999979019 3885114.962999999989 60305.988054660 2023-12-27T23:42:47.922605+00:00 19994330.871000051498 29000000.011999960989 27999999.997000098228 3889162.010000019800 60305.988066081 2023-12-27T23:42:48.909377+00:00 19994330.873000029474 28999999.998000029474 28000000.003999948502 3892718.091999977827 60305.988077682 2023-12-27T23:42:49.911776+00:00 19994330.878999948502 29000000.025999959558 27999999.998000029474 3888866.087000011932 60305.988089209 2023-12-27T23:42:50.907666+00:00 19994330.868000030518 29000000.004999998957 28000000.036999940872 3886052.837999999989 60305.988100886 2023-12-27T23:42:51.916571+00:00 19994330.876999970526 28999999.946000039577 27999999.963000059128 3887209.974000006914 60305.988112232 2023-12-27T23:42:52.896840+00:00 19994330.875000000000 29000000.048000041395 28000000.051999930292 3886827.963999987114 60305.988124015 2023-12-27T23:42:53.914861+00:00 19994330.868999961764 28999999.981999989599 27999999.994000080973 3888398.034999995958 60305.988135692 2023-12-27T23:42:54.923766+00:00 19994330.879000071436 29000000.013999938965 28000000.004999998957 3890895.022000014782 60305.988147038 2023-12-27T23:42:55.904042+00:00 19994330.870999928564 29000000.011000040919 27999999.986999988556 3891517.016999990214 60305.988158820 2023-12-27T23:42:56.922059+00:00 19994330.872000098228 28999999.959999918938 27999999.988000039011 3893780.999000012875 60305.988170241 2023-12-27T23:42:57.908832+00:00 19994330.875999931246 29000000.009000059217 28000000.024999979883 3888579.970999985933 60305.988181843 2023-12-27T23:42:58.911228+00:00 19994330.871000051498 29000000.016000028700 27999999.978999968618 3890638.008000016212 60305.988193264 2023-12-27T23:42:59.898000+00:00 19994330.876999970526 28999999.996999979019 27999999.999000068754 3892759.001999973785 60305.988205046 2023-12-27T23:43:00.916012+00:00 19994330.871999979019 28999999.995999928564 27999999.957999940962 3889600.038000016939 60305.988216468 2023-12-27T23:43:01.902794+00:00 19994330.873000029474 29000000.015000101179 28000000.047000050545 3891857.017999976873 60305.988228070 2023-12-27T23:43:02.905197+00:00 19994330.878000020981 29000000.003999948502 28000000.011999998242 3898065.995999991894 60305.988239852 2023-12-27T23:43:03.923208+00:00 19994330.868999999017 28999999.988999959081 27999999.956999991089 3887994.056000053883 60305.988251273 2023-12-27T23:43:04.909981+00:00 19994330.875999998301 28999999.991999980062 28000000.008000008762 3894835.834999979008 60305.988262875 2023-12-27T23:43:05.912377+00:00 19994330.875999998301 29000000.001000050455 27999999.969999998808 3894237.131999969017 60305.988274296 2023-12-27T23:43:06.899149+00:00 19994330.872999999672 29000000.009000059217 28000000.066999990493 3891497.967000008095 60305.988286078 2023-12-27T23:43:07.917168+00:00 19994330.872999999672 28999999.993999961764 27999999.971999999136 3891700.175999999046 60305.988297499 2023-12-27T23:43:08.903946+00:00 19994330.873000010848 28999999.986999988556 27999999.980000019073 3890308.919000030030 60305.988309101 2023-12-27T23:43:09.906341+00:00 19994330.872999999672 29000000.008999940008 28000000.077999979258 3888255.939999998081 60305.988320703 2023-12-27T23:43:10.908739+00:00 19994330.875000000000 28999999.992000099272 27999999.934999998659 3891527.916999996174 60305.988332305 2023-12-27T23:43:11.911136+00:00 19994330.872000008821 29000000.013000000268 28000000.021999981254 3890893.046000003815 60305.988343907 2023-12-27T23:43:12.913523+00:00 19994330.875999990851 28999999.962000001222 27999999.951000031084 3893259.958000003826 60305.988355508 2023-12-27T23:43:13.915920+00:00 19994330.875000000000 29000000.026999998838 28000000.000999990851 3891184.073000013828 60305.988367110 2023-12-27T23:43:14.918315+00:00 19994330.870999988168 29000000.008999999613 28000000.000999990851 3891557.030999958981 60305.988378531 2023-12-27T23:43:15.905094+00:00 19994330.875000000000 28999999.997000008821 28000000.067000031471 3891192.897000014782 60305.988390133 2023-12-27T23:43:16.907491+00:00 19994330.872000008821 29000000.000000000000 27999999.962999999523 3889455.017000020016 60305.988401735 2023-12-27T23:43:17.909890+00:00 19994330.875000000000 29000000.026999980211 27999999.995999988168 3887495.106999992859 60305.988413337 2023-12-27T23:43:18.912285+00:00 19994330.874000009149 28999999.959000021219 27999999.971000019461 3893065.909999967087 60305.988424757 2023-12-27T23:43:19.899054+00:00 19994330.875000000000 29000000.012999981642 28000000.026999950409 3891858.018999993801 60305.988436540 2023-12-27T23:43:20.917071+00:00 19994330.872999969870 28999999.981000039726 27999999.978999968618 3889296.000000000000 60305.988448142 2023-12-27T23:43:21.919470+00:00 19994330.875000000000 29000000.030999958515 28000000.028000000864 3887746.937000035774 60305.988459563 2023-12-27T23:43:22.906246+00:00 19994330.872000038624 28999999.994000021368 28000000.016000028700 3891497.060999989975 60305.988471165 2023-12-27T23:43:23.908649+00:00 19994330.874000009149 28999999.991000000387 28000000.001000050455 3886941.995999991894 60305.988482767 2023-12-27T23:43:24.911045+00:00 19994330.870999988168 29000000.028999980539 27999999.955999970436 3890410.046000003815 60305.988494369 2023-12-27T23:43:25.913444+00:00 19994330.871999979019 28999999.965000029653 27999999.980000019073 3893347.884000002872 60305.988505790 2023-12-27T23:43:26.900217+00:00 19994330.878000020981 29000000.028000000864 28000000.064000010490 3889288.042999982834 60305.988517572 2023-12-27T23:43:27.918244+00:00 19994330.870999988168 28999999.982999980450 27999999.921999931335 3890790.023999989033 60305.988528993 2023-12-27T23:43:28.905017+00:00 19994330.877999961376 29000000.021000031382 28000000.064000010490 3893317.912000000011 60305.988540595 2023-12-27T23:43:29.907411+00:00 19994330.872000038624 29000000.001999970526 28000000.032999988645 3891310.071000040043 60305.988552197 2023-12-27T23:43:30.909809+00:00 19994330.870999928564 28999999.980999950320 27999999.943000078201 3887556.953999996185 60305.988563798 2023-12-27T23:43:31.912202+00:00 19994330.876000050455 28999999.978000041097 27999999.995000001043 3895590.092000008095 60305.988575401 2023-12-27T23:43:32.914603+00:00 19994330.873000029474 28999999.998000029474 28000000.025999899954 3889240.918999969959 60305.988586927 2023-12-27T23:43:33.910490+00:00 19994330.873000029474 29000000.000000000000 27999999.984000090510 3894492.935000001919 60305.988598604 2023-12-27T23:43:34.919389+00:00 19994330.875000000000 29000000.023999929428 28000000.031999949366 3892270.115000010002 60305.988609950 2023-12-27T23:43:35.899665+00:00 19994330.870999928564 28999999.975000020117 27999999.922000050545 3887389.013999999035 60305.988621732 2023-12-27T23:43:36.917686+00:00 19994330.879000071436 29000000.017000079155 28000000.028999920934 3893212.000999987125 60305.988633153 2023-12-27T23:43:37.904458+00:00 19994330.872999910265 28999999.988999959081 28000000.050000071526 3893753.011000037193 60305.988644755 2023-12-27T23:43:38.906853+00:00 19994330.874000068754 29000000.029999971390 27999999.971999999136 3891148.986999989022 60305.988656357 2023-12-27T23:43:39.909251+00:00 19994330.873999949545 28999999.988000039011 28000000.000999931246 3890526.983999968041 60305.988667959 2023-12-27T23:43:40.911648+00:00 19994330.873000029474 28999999.993000030518 28000000.002000089735 3890007.992000042927 60305.988679561 2023-12-27T23:43:41.914049+00:00 19994330.873000029474 28999999.965999960899 27999999.960999999195 3891456.083999990951 60305.988690982 2023-12-27T23:43:42.900824+00:00 19994330.878999948502 29000000.037999991328 28000000.061999991536 3896644.870000004768 60305.988702764 2023-12-27T23:43:43.918843+00:00 19994330.866999980062 29000000.021999958903 27999999.998000010848 3894479.976000010967 60305.988714186 2023-12-27T23:43:44.905620+00:00 19994330.874000068754 28999999.985000010580 27999999.975999999791 3896745.128999948967 60305.988725787 2023-12-27T23:43:45.908017+00:00 19994330.875000000000 28999999.981999989599 27999999.970999989659 3893139.932000041008 60305.988737389 2023-12-27T23:43:46.910409+00:00 19994330.873000029474 29000000.014000058174 28000000.058000031859 3891876.007999957073 60305.988748991 2023-12-27T23:43:47.912809+00:00 19994330.872999910265 29000000.008999940008 28000000.000000000000 3894902.988000034820 60305.988760412 2023-12-27T23:43:48.899585+00:00 19994330.873000029474 28999999.982000000775 27999999.986999988556 3889477.018000007141 60305.988772014 2023-12-27T23:43:49.901986+00:00 19994330.873000029474 28999999.991000000387 28000000.019999980927 3895257.964999973774 60305.988783796 2023-12-27T23:43:50.920008+00:00 19994330.875999931246 28999999.985999990255 27999999.949000000954 3892310.023999989033 60305.988795217 2023-12-27T23:43:51.906778+00:00 19994330.871000051498 28999999.993999999017 27999999.989000018686 3893610.082000017166 60305.988806819 2023-12-27T23:43:52.909171+00:00 19994330.878999948502 29000000.028000000864 28000000.022000011057 3891563.800999999046 60305.988818421 2023-12-27T23:43:53.911564+00:00 19994330.871000051498 29000000.002000000328 28000000.009999990463 3894511.153999983799 60305.988830023 2023-12-27T23:43:54.913961+00:00 19994330.873000029474 29000000.021000001580 28000000.051999989897 3892638.928000032902 60305.988841443 2023-12-27T23:43:55.900728+00:00 19994330.875999931246 28999999.978999998420 27999999.981000009924 3891091.923999965191 60305.988853046 2023-12-27T23:43:56.903131+00:00 19994330.869000080973 29000000.008999999613 27999999.996999979019 3893374.050999999046 60305.988864647 2023-12-27T23:43:57.905529+00:00 19994330.877999998629 29000000.005999978632 27999999.994000021368 3895256.982000052929 60305.988876249 2023-12-27T23:43:58.907925+00:00 19994330.874000001699 28999999.969000041485 27999999.971999999136 3894324.046999990940 60305.988887851 2023-12-27T23:43:59.910320+00:00 19994330.871000010520 29000000.040999948978 28000000.062000039965 3887289.074000000954 60305.988899453 2023-12-27T23:44:00.912704+00:00 19994330.878999989480 28999999.969000041485 27999999.940999981016 3892219.953000009060 60305.988911055 2023-12-27T23:44:01.915103+00:00 19994330.870000001043 29000000.000000000000 28000000.023999929428 3897917.953999996185 60305.988922475 2023-12-27T23:44:02.901879+00:00 19994330.871999990195 29000000.016999959946 27999999.985000010580 3891231.152999997139 60305.988934258 2023-12-27T23:44:03.919902+00:00 19994330.875000011176 29000000.013999998569 27999999.978000041097 3887557.923999965191 60305.988945679 2023-12-27T23:44:04.906682+00:00 19994330.872999999672 28999999.968000050634 27999999.981999989599 3894863.947000027169 60305.988957281 2023-12-27T23:44:05.909081+00:00 19994330.873999979347 29000000.031999949366 28000000.031999949366 3892150.062999964226 60305.988968702 2023-12-27T23:44:06.895851+00:00 19994330.875000000000 28999999.985000010580 27999999.969000101089 3889861.988000034820 60305.988980485 2023-12-27T23:44:07.913876+00:00 19994330.872000008821 28999999.978000041097 28000000.015999909490 3890878.893999993801 60305.988992087 2023-12-27T23:44:08.916272+00:00 19994330.877000000328 29000000.020999908447 28000000.009999990463 3886823.064999998081 60305.989003507 2023-12-27T23:44:09.903044+00:00 19994330.871000021696 28999999.988000039011 28000000.006000038236 3896402.009000002872 60305.989015290 2023-12-27T23:44:10.921067+00:00 19994330.872999969870 29000000.008000019938 28000000.003999948502 3893665.076000034809 60305.989026711 2023-12-27T23:44:11.907841+00:00 19994330.875999990851 28999999.985000010580 27999999.940000060946 3894731.935999989975 60305.989038313 2023-12-27T23:44:12.910242+00:00 19994330.872000038624 29000000.011999960989 28000000.050999999046 3888942.926999927033 60305.989049839 2023-12-27T23:44:13.906131+00:00 19994330.876999970526 29000000.014999989420 28000000.008000019938 3888931.146000028122 60305.989061517 2023-12-27T23:44:14.915032+00:00 19994330.871999979019 28999999.994000080973 27999999.965999960899 3890989.024999976158 60305.989072862 2023-12-27T23:44:15.895302+00:00 19994330.872000038624 29000000.014999989420 28000000.050000071526 3886894.892000079155 60305.989084645 2023-12-27T23:44:16.913315+00:00 19994330.877999961376 28999999.998000029474 28000000.000999931246 3887057.002999901772 60305.989096322 2023-12-27T23:44:17.922206+00:00 19994330.872000038624 28999999.987999919802 27999999.995000001043 3888764.956000090111 60305.989107667 2023-12-27T23:44:18.902450+00:00 19994330.874000009149 28999999.991999980062 27999999.963999990374 3888883.028999925125 60305.989119450 2023-12-27T23:44:19.920455+00:00 19994330.873999949545 29000000.019000049680 28000000.010000001639 3887172.998000026215 60305.989130870 2023-12-27T23:44:20.907229+00:00 19994330.871000051498 28999999.981999989599 28000000.032000001520 3888228.029000043869 60305.989142472 2023-12-27T23:44:21.909627+00:00 19994330.875000000000 28999999.983000040054 27999999.973000001162 3888308.950999975204 60305.989153894 2023-12-27T23:44:22.896401+00:00 19994330.871999979019 29000000.018000010401 27999999.965999990702 3890574.050999999046 60305.989165676 2023-12-27T23:44:23.914415+00:00 19994330.873999949545 29000000.028000000864 28000000.103000000119 3890126.059999942780 60305.989177097 2023-12-27T23:44:24.901200+00:00 19994330.878000020981 28999999.970999959856 27999999.896000001580 3888807.882000089157 60305.989188699 2023-12-27T23:44:25.903610+00:00 19994330.871000051498 29000000.013000000268 28000000.013000011444 3889240.134999989998 60305.989200482 2023-12-27T23:44:26.921624+00:00 19994330.873000029474 28999999.971999999136 28000000.021000001580 3889361.934999942780 60305.989211903 2023-12-27T23:44:27.908403+00:00 19994330.875000000000 29000000.036999989301 28000000.002999991179 3890279.901000022888 60305.989223504 2023-12-27T23:44:28.910801+00:00 19994330.873999949545 28999999.973000001162 28000000.037000000477 3890098.072000027169 60305.989234926 2023-12-27T23:44:29.897569+00:00 19994330.875000000000 29000000.002999991179 27999999.999000009149 3884604.985999941826 60305.989246708 2023-12-27T23:44:30.915587+00:00 19994330.870999928564 28999999.994000021368 27999999.945999979973 3892732.997000098228 60305.989258129 2023-12-27T23:44:31.902370+00:00 19994330.873000029474 29000000.000000000000 28000000.004999998957 3890003.067999958992 60305.989269731 2023-12-27T23:44:32.904770+00:00 19994330.878000020981 29000000.008999999613 28000000.053000029176 3887274.990999937057 60305.989281333 2023-12-27T23:44:33.907169+00:00 19994330.868999961764 28999999.991999980062 27999999.953999999911 3891439.009000062943 60305.989292935 2023-12-27T23:44:34.909566+00:00 19994330.876000050455 29000000.005000028759 27999999.982999980450 3891402.932999968994 60305.989304536 2023-12-27T23:44:35.911963+00:00 19994330.875000000000 29000000.013999998569 28000000.025000039488 3887702.024999976158 60305.989316138 2023-12-27T23:44:36.914356+00:00 19994330.870000001043 28999999.971999999136 27999999.987999979407 3889752.916000009049 60305.989327740 2023-12-27T23:44:37.916751+00:00 19994330.876000050455 29000000.001999970526 28000000.010999981314 3889713.096000074875 60305.989339161 2023-12-27T23:44:38.903531+00:00 19994330.872999910265 29000000.022000011057 28000000.001000050455 3889033.969999908935 60305.989350763 2023-12-27T23:44:39.905929+00:00 19994330.876000050455 29000000.000000000000 27999999.968999978155 3890366.050000071991 60305.989362365 2023-12-27T23:44:40.908327+00:00 19994330.873999949545 29000000.004000011832 28000000.024999979883 3890967.004999995232 60305.989373967 2023-12-27T23:44:41.910722+00:00 19994330.871000051498 29000000.004999998957 28000000.032999988645 3887038.944000006188 60305.989385388 2023-12-27T23:44:42.897497+00:00 19994330.876000050455 28999999.973999980837 27999999.944000009447 3892103.921999930870 60305.989397170 2023-12-27T23:44:43.915514+00:00 19994330.873999949545 28999999.997000038624 28000000.006000038236 3891676.124000072014 60305.989408772 2023-12-27T23:44:44.917914+00:00 19994330.871999979019 29000000.021000031382 28000000.069000009447 3890990.963999987114 60305.989420193 2023-12-27T23:44:45.904694+00:00 19994330.874000068754 28999999.988999959081 27999999.935999989510 3883655.013000010978 60305.989431795 2023-12-27T23:44:46.907094+00:00 19994330.872999910265 29000000.005999919027 28000000.037999991328 3893046.985000013839 60305.989443397 2023-12-27T23:44:47.909483+00:00 19994330.876000050455 28999999.993000030518 27999999.985000010580 3888668.924999951851 60305.989454999 2023-12-27T23:44:48.911875+00:00 19994330.873000029474 29000000.008000019938 28000000.026999950409 3884110.050999999046 60305.989466419 2023-12-27T23:44:49.898641+00:00 19994330.872999910265 28999999.978000041097 27999999.958000060171 3889035.004999995232 60305.989478202 2023-12-27T23:44:50.916661+00:00 19994330.876000050455 29000000.028000000864 28000000.059999939054 3888444.080000042915 60305.989489623 2023-12-27T23:44:51.903429+00:00 19994330.871999990195 28999999.991999980062 27999999.973000049591 3892499.985999941826 60305.989501225 2023-12-27T23:44:52.905828+00:00 19994330.874000009149 29000000.006999969482 28000000.034999970347 3886246.003000020981 60305.989512827 2023-12-27T23:44:53.908219+00:00 19994330.872999999672 28999999.948000069708 27999999.922999981791 3890069.914999961853 60305.989524428 2023-12-27T23:44:54.910616+00:00 19994330.871999990195 29000000.043999910355 28000000.016000028700 3891365.055000067223 60305.989536030 2023-12-27T23:44:55.913007+00:00 19994330.877000000328 28999999.978999968618 27999999.985000010580 3892482.097000002861 60305.989547557 2023-12-27T23:44:56.908894+00:00 19994330.873000010848 29000000.018000010401 28000000.044999960810 3892136.936999917030 60305.989559234 2023-12-27T23:44:57.917793+00:00 19994330.872999999672 28999999.978000041097 27999999.964000001550 3892710.940000057220 60305.989570579 2023-12-27T23:44:58.898055+00:00 19994330.871999979019 29000000.021999958903 28000000.015999998897 3893391.059999942780 60305.989582362 2023-12-27T23:44:59.916074+00:00 19994330.877000000328 28999999.978000041097 27999999.932000000030 3891872.001000047196 60305.989593783 2023-12-27T23:45:00.902857+00:00 19994330.872000008821 29000000.001000050455 28000000.083999991417 3891791.940000057220 60305.989605385 2023-12-27T23:45:01.905253+00:00 19994330.875999990851 29000000.034999970347 27999999.979999989271 3889341.061999917030 60305.989617168 2023-12-27T23:45:02.923273+00:00 19994330.869000021368 28999999.997999999672 28000000.015999998897 3893448.916000009049 60305.989628589 2023-12-27T23:45:03.910046+00:00 19994330.880999978632 28999999.997999999672 28000000.012000020593 3893222.037999988068 60305.989640190 2023-12-27T23:45:04.912439+00:00 19994330.870999988168 29000000.004000011832 27999999.954999979585 3892658.985000013839 60305.989651611 2023-12-27T23:45:05.899212+00:00 19994330.869000021368 28999999.972999989986 27999999.978000018746 3890289.994000076782 60305.989663394 2023-12-27T23:45:06.917234+00:00 19994330.876999970526 29000000.011000011116 28000000.071999970824 3891467.973999977112 60305.989674815 2023-12-27T23:45:07.904019+00:00 19994330.873000029474 29000000.002999991179 27999999.985000010580 3892497.026999949943 60305.989686417 2023-12-27T23:45:08.906415+00:00 19994330.875000000000 29000000.015999998897 28000000.026000019163 3889241.985000013839 60305.989698018 2023-12-27T23:45:09.908805+00:00 19994330.875000000000 28999999.981000009924 27999999.949999991804 3893134.023000001907 60305.989709620 2023-12-27T23:45:10.911192+00:00 19994330.870000001043 28999999.981999989599 27999999.972999989986 3884832.976999998093 60305.989721222 2023-12-27T23:45:11.913585+00:00 19994330.876999970526 29000000.016999989748 28000000.028000000864 3894478.098999977112 60305.989732643 2023-12-27T23:45:12.900356+00:00 19994330.872000038624 29000000.018999990076 28000000.009999990463 3888169.980000019073 60305.989744426 2023-12-27T23:45:13.918377+00:00 19994330.874000009149 28999999.980000019073 27999999.972999989986 3889388.991999983788 60305.989755847 2023-12-27T23:45:14.905153+00:00 19994330.873999949545 28999999.993000030518 27999999.995000001043 3886907.920000075828 60305.989767449 2023-12-27T23:45:15.907555+00:00 19994330.874000009149 28999999.984999950975 28000000.014000058174 3887272.965999960899 60305.989779050 2023-12-27T23:45:16.909952+00:00 19994330.871999979019 29000000.003000020981 28000000.003999948502 3891992.169000030030 60305.989790652 2023-12-27T23:45:17.912345+00:00 19994330.875000000000 29000000.010999981314 28000000.009999990463 3893895.968999981880 60305.989802073 2023-12-27T23:45:18.899122+00:00 19994330.873000029474 29000000.012000020593 28000000.040000081062 3890077.914000033867 60305.989813675 2023-12-27T23:45:19.901519+00:00 19994330.875000000000 28999999.999000009149 27999999.959999918938 3888028.040999888908 60305.989825458 2023-12-27T23:45:20.919543+00:00 19994330.873000029474 29000000.003999948502 27999999.971000079066 3891458.985000013839 60305.989836879 2023-12-27T23:45:21.906324+00:00 19994330.873000029474 29000000.008000019938 28000000.041999939829 3890990.086000084877 60305.989848481 2023-12-27T23:45:22.908718+00:00 19994330.875999931246 28999999.986000061035 27999999.983999971300 3892354.909999967087 60305.989860082 2023-12-27T23:45:23.911112+00:00 19994330.871000051498 29000000.024999979883 28000000.022000070661 3892647.949000000954 60305.989871684 2023-12-27T23:45:24.913514+00:00 19994330.873999949545 28999999.977000001818 27999999.962000008672 3887640.975000023842 60305.989883105 2023-12-27T23:45:25.900293+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3890055.061999917030 60305.989894707 2023-12-27T23:45:26.902692+00:00 19994330.870000001043 29000000.008000019938 28000000.003999948502 3890759.002000092994 60305.989906309 2023-12-27T23:45:27.905097+00:00 19994330.879999998957 29000000.008999940008 27999999.973000049591 3892829.983999968041 60305.989917911 2023-12-27T23:45:28.907501+00:00 19994330.870000001043 28999999.976000070572 28000000.003000020981 3887398.009999989998 60305.989929513 2023-12-27T23:45:29.909893+00:00 19994330.873000029474 28999999.970000028610 27999999.975999951363 3891358.975999950897 60305.989941115 2023-12-27T23:45:30.912291+00:00 19994330.875999931246 29000000.028999920934 28000000.080000039190 3895232.048000096809 60305.989952716 2023-12-27T23:45:31.914685+00:00 19994330.871000051498 29000000.016999959946 27999999.993999961764 3888628.963999987114 60305.989964137 2023-12-27T23:45:32.901455+00:00 19994330.876000050455 28999999.963000059128 27999999.975999951363 3890788.118999958038 60305.989975920 2023-12-27T23:45:33.919479+00:00 19994330.875000000000 29000000.046000000089 28000000.034000039101 3885539.881999969017 60305.989987341 2023-12-27T23:45:34.906254+00:00 19994330.870999928564 28999999.998999949545 27999999.970000028610 3888195.004000068177 60305.989998943 2023-12-27T23:45:35.908652+00:00 19994330.878000020981 28999999.988000039011 27999999.990999940783 3892366.065999985207 60305.990010469 2023-12-27T23:45:36.904547+00:00 19994330.871000051498 29000000.001000050455 27999999.997000001371 3889079.990000010002 60305.990022147 2023-12-27T23:45:37.913452+00:00 19994330.875000000000 29000000.001999970526 28000000.006999999285 3889072.975999950897 60305.990033748 2023-12-27T23:45:38.915847+00:00 19994330.875999931246 28999999.998999949545 28000000.028000000864 3892376.021000028122 60305.990045275 2023-12-27T23:45:39.911732+00:00 19994330.869000080973 29000000.006999999285 27999999.981000009924 3889630.003999948967 60305.990056952 2023-12-27T23:45:40.920633+00:00 19994330.873999949545 28999999.995000001043 28000000.043000008911 3894395.988000034820 60305.990068297 2023-12-27T23:45:41.900904+00:00 19994330.876000050455 28999999.986999999732 27999999.905000001192 3893391.080000042915 60305.990080080 2023-12-27T23:45:42.918921+00:00 19994330.872999910265 29000000.026999998838 28000000.035000000149 3892803.952000021935 60305.990091501 2023-12-27T23:45:43.905696+00:00 19994330.873000029474 28999999.986000001431 28000000.004999998957 3892611.988999962807 60305.990103103 2023-12-27T23:45:44.908087+00:00 19994330.872999999672 29000000.000000000000 27999999.995999988168 3886194.886999965180 60305.990114524 2023-12-27T23:45:45.894862+00:00 19994330.874000001699 28999999.993000000715 27999999.999000009149 3888552.016999959946 60305.990126306 2023-12-27T23:45:46.912875+00:00 19994330.872999999672 28999999.978999998420 28000000.031000021845 3890568.117000102997 60305.990137908 2023-12-27T23:45:47.915264+00:00 19994330.874000001699 29000000.006999999285 27999999.949999991804 3892297.886999965180 60305.990149329 2023-12-27T23:45:48.902038+00:00 19994330.875000000000 29000000.030999988317 28000000.067999958992 3893323.116999983788 60305.990161112 2023-12-27T23:45:49.920060+00:00 19994330.874000001699 29000000.008000019938 27999999.962999999523 3893251.871999979019 60305.990172533 2023-12-27T23:45:50.906832+00:00 19994330.874000001699 28999999.959999978542 27999999.977000001818 3894601.083999990951 60305.990184135 2023-12-27T23:45:51.909224+00:00 19994330.872999999672 29000000.013999998569 28000000.033000048250 3890852.902000070084 60305.990195556 2023-12-27T23:45:52.896004+00:00 19994330.872999999672 29000000.011000040919 28000000.020999971777 3890157.064000010025 60305.990207338 2023-12-27T23:45:53.914023+00:00 19994330.876000020653 28999999.979999959469 27999999.953999999911 3892970.005999923218 60305.990218760 2023-12-27T23:45:54.900798+00:00 19994330.875000000000 29000000.036000009626 28000000.018000010401 3889959.075000048149 60305.990230361 2023-12-27T23:45:55.903202+00:00 19994330.870999988168 28999999.968999978155 27999999.967000011355 3891386.848999977112 60305.990242144 2023-12-27T23:45:56.921231+00:00 19994330.872999999672 29000000.004999998957 27999999.988000039011 3891844.134999989998 60305.990253565 2023-12-27T23:45:57.908005+00:00 19994330.873999979347 28999999.993000030518 28000000.003000020981 3892429.894999980927 60305.990265166 2023-12-27T23:45:58.910397+00:00 19994330.876000050455 29000000.009999990463 28000000.006999969482 3892225.069000006188 60305.990276588 2023-12-27T23:45:59.897174+00:00 19994330.875999990851 28999999.998999949545 28000000.038999918848 3891706.976000071038 60305.990288370 2023-12-27T23:46:00.915173+00:00 19994330.870999988168 29000000.032000061125 28000000.009000059217 3889744.013999938965 60305.990299791 2023-12-27T23:46:01.901951+00:00 19994330.873000029474 28999999.947000030428 27999999.955999970436 3886804.991999983788 60305.990311393 2023-12-27T23:46:02.904350+00:00 19994330.875000000000 29000000.019999980927 28000000.024999979883 3889114.970000029076 60305.990322995 2023-12-27T23:46:03.906750+00:00 19994330.871999979019 28999999.996999979019 27999999.985000010580 3891367.088999987114 60305.990334596 2023-12-27T23:46:04.909147+00:00 19994330.874000009149 28999999.993999961764 28000000.022999998182 3893910.856999992859 60305.990346198 2023-12-27T23:46:05.911538+00:00 19994330.872999969870 29000000.009999990463 27999999.967000011355 3892201.070000051986 60305.990357619 2023-12-27T23:46:06.898311+00:00 19994330.875000000000 28999999.984000090510 28000000.032999988645 3893892.125999927986 60305.990369402 2023-12-27T23:46:07.916329+00:00 19994330.875000000000 29000000.018000010401 28000000.008000019938 3890237.893000007141 60305.990380823 2023-12-27T23:46:08.903104+00:00 19994330.872000038624 28999999.985000010580 27999999.988000039011 3895719.008000016212 60305.990392425 2023-12-27T23:46:09.905499+00:00 19994330.875000000000 29000000.011999960989 27999999.985999941826 3891681.050000071991 60305.990404027 2023-12-27T23:46:10.907899+00:00 19994330.874999940395 29000000.008999940008 28000000.019000049680 3896240.996999979019 60305.990415629 2023-12-27T23:46:11.910303+00:00 19994330.870000001043 28999999.990000009537 28000000.042999979109 3895712.891000031959 60305.990427049 2023-12-27T23:46:12.897071+00:00 19994330.873000029474 28999999.998000029474 27999999.990000009537 3895500.978999971878 60305.990438832 2023-12-27T23:46:13.915091+00:00 19994330.876999970526 28999999.983999971300 27999999.924000021070 3895144.061999917030 60305.990450434 2023-12-27T23:46:14.917492+00:00 19994330.871999979019 29000000.016000028700 28000000.057000000030 3893180.039000033867 60305.990461855 2023-12-27T23:46:15.904270+00:00 19994330.875000000000 29000000.006000038236 27999999.996000010520 3888666.001999973785 60305.990473457 2023-12-27T23:46:16.906660+00:00 19994330.872000098228 28999999.982000000775 27999999.952999990433 3892494.991000055801 60305.990485059 2023-12-27T23:46:17.909063+00:00 19994330.875999931246 28999999.995000001043 28000000.002000000328 3895989.031999946106 60305.990496661 2023-12-27T23:46:18.911459+00:00 19994330.871999979019 29000000.008999999613 27999999.999000001699 3894126.995000004768 60305.990508187 2023-12-27T23:46:19.907346+00:00 19994330.871000051498 28999999.993000000715 28000000.007999990135 3894743.863000034820 60305.990519864 2023-12-27T23:46:20.916252+00:00 19994330.878000020981 29000000.024999991059 27999999.978999998420 3892819.217000008095 60305.990531210 2023-12-27T23:46:21.896518+00:00 19994330.870999928564 28999999.989000018686 28000000.024000018835 3889250.876000047196 60305.990542992 2023-12-27T23:46:22.914537+00:00 19994330.875000000000 28999999.995999988168 27999999.978999998420 3894033.949000000954 60305.990554594 2023-12-27T23:46:23.916935+00:00 19994330.876000050455 29000000.004999998957 28000000.016999959946 3893045.067999958992 60305.990566015 2023-12-27T23:46:24.903719+00:00 19994330.871999979019 29000000.022000011057 28000000.024000048637 3891274.008000016212 60305.990577617 2023-12-27T23:46:25.906114+00:00 19994330.876000050455 28999999.965999960899 28000000.015999969095 3890233.953999996185 60305.990589219 2023-12-27T23:46:26.908512+00:00 19994330.870000001043 29000000.004000011832 27999999.993000030518 3892996.000000000000 60305.990600821 2023-12-27T23:46:27.910906+00:00 19994330.872999910265 29000000.013999998569 28000000.000999990851 3890909.008999944199 60305.990612241 2023-12-27T23:46:28.897680+00:00 19994330.877000089735 29000000.013000011444 27999999.999000009149 3888856.007000089157 60305.990624025 2023-12-27T23:46:29.915701+00:00 19994330.871999979019 28999999.981999989599 27999999.978999968618 3888854.007000000216 60305.990635445 2023-12-27T23:46:30.902483+00:00 19994330.875999931246 29000000.000000000000 28000000.003000020981 3889784.947999999858 60305.990647047 2023-12-27T23:46:31.904886+00:00 19994330.873000029474 29000000.036000009626 27999999.984999950975 3887203.062000000849 60305.990658649 2023-12-27T23:46:32.907283+00:00 19994330.873000029474 28999999.972999989986 28000000.024000048637 3893560.016999999061 60305.990670251 2023-12-27T23:46:33.909685+00:00 19994330.878000020981 29000000.000999990851 27999999.967999938875 3892054.957000001799 60305.990681853 2023-12-27T23:46:34.912083+00:00 19994330.870000001043 29000000.003000080585 28000000.022999998182 3889672.946999996901 60305.990693274 2023-12-27T23:46:35.898852+00:00 19994330.873000029474 28999999.985999941826 27999999.997000098228 3890642.214000002015 60305.990705056 2023-12-27T23:46:36.916871+00:00 19994330.875999931246 28999999.983999971300 27999999.991999980062 3892516.892000000924 60305.990716477 2023-12-27T23:46:37.903650+00:00 19994330.870000001043 29000000.027000069618 28000000.004999998957 3891359.006999996025 60305.990728079 2023-12-27T23:46:38.906053+00:00 19994330.877000000328 28999999.988999959081 27999999.998999949545 3889129.930000000168 60305.990739681 2023-12-27T23:46:39.908451+00:00 19994330.874000001699 29000000.034000039101 28000000.011999960989 3894965.968000002205 60305.990751283 2023-12-27T23:46:40.910846+00:00 19994330.870000001043 28999999.983999971300 27999999.983000040054 3894764.009000002872 60305.990762704 2023-12-27T23:46:41.897625+00:00 19994330.877000000328 29000000.013000011444 28000000.047999981791 3892732.982999994885 60305.990774306 2023-12-27T23:46:42.900026+00:00 19994330.874000001699 28999999.955999970436 27999999.945000048727 3889914.122000000905 60305.990786089 2023-12-27T23:46:43.918047+00:00 19994330.868999999017 29000000.052999969572 28000000.072999950498 3886562.947000003885 60305.990797509 2023-12-27T23:46:44.904830+00:00 19994330.879000011832 28999999.947000030428 27999999.932999968529 3891609.926999994088 60305.990809111 2023-12-27T23:46:45.907223+00:00 19994330.870999988168 29000000.016999959946 28000000.050999999046 3884787.016000010073 60305.990820713 2023-12-27T23:46:46.909620+00:00 19994330.873999979347 28999999.969000101089 27999999.901000019163 3890208.091999993194 60305.990832315 2023-12-27T23:46:47.912018+00:00 19994330.875000000000 29000000.018000010401 28000000.062000039965 3889442.908000006806 60305.990843736 2023-12-27T23:46:48.898794+00:00 19994330.871000021696 29000000.035999890417 28000000.041999939829 3889483.103000000119 60305.990855338 2023-12-27T23:46:49.901184+00:00 19994330.875999990851 28999999.964000109583 27999999.968000050634 3888818.881999998819 60305.990866940 2023-12-27T23:46:50.903580+00:00 19994330.874000009149 28999999.991999980062 27999999.955999970436 3886330.075999990106 60305.990878541 2023-12-27T23:46:51.905983+00:00 19994330.872000008821 29000000.028000000864 28000000.054000020027 3891826.971000000834 60305.990890143 2023-12-27T23:46:52.908380+00:00 19994330.874000009149 28999999.998999949545 28000000.010999999940 3889130.949000000954 60305.990901745 2023-12-27T23:46:53.910769+00:00 19994330.870999988168 28999999.964000001550 27999999.967999998480 3889712.085999995004 60305.990913347 2023-12-27T23:46:54.913161+00:00 19994330.877999961376 29000000.028000000864 27999999.991000000387 3887448.045000001788 60305.990924768 2023-12-27T23:46:55.899927+00:00 19994330.873000029474 28999999.989999990910 27999999.967999991030 3889964.887000008952 60305.990936370 2023-12-27T23:46:56.902319+00:00 19994330.874000009149 29000000.011000011116 28000000.037000019103 3893708.148000001907 60305.990947971 2023-12-27T23:46:57.904717+00:00 19994330.873999949545 29000000.003999989480 27999999.984000001103 3888056.896999999881 60305.990959573 2023-12-27T23:46:58.907116+00:00 19994330.875000000000 29000000.011999990791 28000000.048000011593 3889485.081999986898 60305.990971100 2023-12-27T23:46:59.903006+00:00 19994330.870000001043 28999999.990000009537 27999999.979999989271 3888896.946000009775 60305.990982777 2023-12-27T23:47:00.911899+00:00 19994330.878000020981 29000000.007999990135 27999999.968999978155 3892003.008000000846 60305.990994378 2023-12-27T23:47:01.914298+00:00 19994330.870000001043 29000000.012000020593 28000000.013000041246 3890287.924999997020 60305.991005905 2023-12-27T23:47:02.910184+00:00 19994330.879000011832 28999999.952999979258 28000000.017999950796 3889375.028999999166 60305.991017506 2023-12-27T23:47:03.912578+00:00 19994330.871999979019 29000000.025000039488 27999999.999000009149 3888202.920999988914 60305.991028928 2023-12-27T23:47:04.899360+00:00 19994330.870999988168 29000000.013999998569 28000000.030000030994 3894664.141000003088 60305.991040530 2023-12-27T23:47:05.901759+00:00 19994330.876000050455 28999999.971999999136 28000000.008999999613 3891733.979000002146 60305.991052131 2023-12-27T23:47:06.904158+00:00 19994330.873000029474 29000000.007999960333 27999999.933999959379 3891960.911000012886 60305.991063734 2023-12-27T23:47:07.906558+00:00 19994330.872999910265 28999999.989000018686 27999999.999000009149 3894533.069999992847 60305.991075154 2023-12-27T23:47:08.893332+00:00 19994330.874000068754 29000000.005999978632 28000000.021000031382 3889064.011000006925 60305.991086937 2023-12-27T23:47:09.911349+00:00 19994330.870999928564 29000000.005999978632 28000000.041999999434 3891602.995999991894 60305.991098539 2023-12-27T23:47:10.913745+00:00 19994330.876999970526 29000000.015000049025 27999999.967999938875 3891589.933999984991 60305.991109960 2023-12-27T23:47:11.900526+00:00 19994330.874000068754 28999999.966000020504 27999999.975000020117 3892908.979000002146 60305.991121742 2023-12-27T23:47:12.918548+00:00 19994330.871999979019 29000000.011999960989 27999999.996000051498 3890884.126000016928 60305.991133164 2023-12-27T23:47:13.905326+00:00 19994330.875000000000 29000000.019999980927 28000000.019999980927 3891818.977999985218 60305.991144765 2023-12-27T23:47:14.907719+00:00 19994330.873000029474 28999999.976000070572 27999999.996999979019 3892850.912000000011 60305.991156186 2023-12-27T23:47:15.894490+00:00 19994330.873999949545 29000000.015999909490 27999999.999000068754 3890366.085000007879 60305.991167969 2023-12-27T23:47:16.912505+00:00 19994330.875000000000 28999999.999000068754 27999999.989999890327 3894113.062000005972 60305.991179390 2023-12-27T23:47:17.899279+00:00 19994330.871999979019 29000000.002999901772 28000000.034000039101 3891074.789999992121 60305.991190991 2023-12-27T23:47:18.901678+00:00 19994330.876000050455 28999999.982000108808 28000000.008000019938 3890128.124000012875 60305.991202774 2023-12-27T23:47:19.919695+00:00 19994330.871999979019 29000000.026999950409 27999999.983999971300 3892427.102999985218 60305.991214195 2023-12-27T23:47:20.906472+00:00 19994330.874000068754 28999999.947000030428 28000000.001999970526 3891189.962999999989 60305.991225797 2023-12-27T23:47:21.908866+00:00 19994330.873999949545 29000000.037999991328 27999999.969000101089 3896928.877999991179 60305.991237218 2023-12-27T23:47:22.895650+00:00 19994330.871999979019 29000000.013000011444 28000000.037999991328 3892484.067000002135 60305.991249001 2023-12-27T23:47:23.913666+00:00 19994330.874000068754 28999999.968999978155 27999999.975000020117 3888068.947000027169 60305.991260422 2023-12-27T23:47:24.900447+00:00 19994330.875999931246 29000000.026999950409 28000000.019999980927 3893529.072999984026 60305.991272024 2023-12-27T23:47:25.902846+00:00 19994330.871999979019 29000000.002000089735 28000000.005999919027 3892283.865000010002 60305.991283625 2023-12-27T23:47:26.905249+00:00 19994330.875000000000 28999999.964999910444 27999999.975000020117 3893793.138999999035 60305.991295227 2023-12-27T23:47:27.907646+00:00 19994330.872000098228 29000000.016000028700 28000000.022999998182 3892161.986000000965 60305.991306829 2023-12-27T23:47:28.910047+00:00 19994330.877999901772 28999999.988000039011 27999999.968999978155 3894836.982999979984 60305.991318250 2023-12-27T23:47:29.896818+00:00 19994330.873000029474 29000000.033999919891 28000000.024000048637 3891393.986000000965 60305.991330033 2023-12-27T23:47:30.914832+00:00 19994330.871000051498 28999999.980999998748 27999999.988000039011 3890386.034999995958 60305.991341454 2023-12-27T23:47:31.901605+00:00 19994330.873999949545 29000000.010000001639 27999999.980999998748 3889394.912000000011 60305.991353055 2023-12-27T23:47:32.904004+00:00 19994330.872999999672 29000000.008999999613 28000000.006000000983 3889374.077000021935 60305.991364657 2023-12-27T23:47:33.906398+00:00 19994330.874000001699 28999999.974999990314 28000000.000000000000 3886739.967999995220 60305.991376259 2023-12-27T23:47:34.908794+00:00 19994330.875999998301 29000000.006000000983 28000000.005000010133 3896723.988999993075 60305.991387680 2023-12-27T23:47:35.895564+00:00 19994330.870999988168 29000000.008000019938 28000000.044999990612 3891224.964000015985 60305.991399282 2023-12-27T23:47:36.897958+00:00 19994330.874000009149 28999999.986000001431 27999999.959000021219 3883524.037000000011 60305.991411065 2023-12-27T23:47:37.915975+00:00 19994330.875000000000 29000000.010999981314 28000000.028000000864 3890725.997999995947 60305.991422486 2023-12-27T23:47:38.902743+00:00 19994330.869999989867 28999999.997999999672 27999999.993000000715 3888549.023000001907 60305.991434087 2023-12-27T23:47:39.905137+00:00 19994330.877999991179 28999999.992000039667 28000000.015999969095 3893024.010999978054 60305.991445689 2023-12-27T23:47:40.907539+00:00 19994330.871000021696 29000000.023999989033 27999999.985000010580 3891231.062000035774 60305.991457291 2023-12-27T23:47:41.909927+00:00 19994330.875999990851 28999999.991000000387 28000000.005999978632 3890313.863999962807 60305.991468817 2023-12-27T23:47:42.905816+00:00 19994330.875000000000 29000000.007999960333 28000000.009999990463 3891762.127000033855 60305.991480494 2023-12-27T23:47:43.914719+00:00 19994330.872000008821 28999999.992000039667 28000000.016000028700 3892100.789999961853 60305.991491840 2023-12-27T23:47:44.894988+00:00 19994330.872999969870 28999999.995999988168 27999999.971000019461 3893776.134000002872 60305.991503454 2023-12-27T23:47:45.898392+00:00 19994330.876000050455 29000000.025999959558 28000000.001999970526 3893479.979000031948 60305.991515236 2023-12-27T23:47:46.916422+00:00 19994330.870000001043 28999999.970000028610 28000000.008000019938 3893934.062999964226 60305.991526658 2023-12-27T23:47:47.903209+00:00 19994330.875999990851 29000000.013000011444 27999999.981000009924 3881330.988000034820 60305.991538259 2023-12-27T23:47:48.905607+00:00 19994330.874000009149 28999999.991999980062 28000000.028000000864 3886106.024999976158 60305.991549861 2023-12-27T23:47:49.908009+00:00 19994330.873999949545 29000000.006999969482 27999999.993000030518 3888422.911000012886 60305.991561463 2023-12-27T23:47:50.910408+00:00 19994330.875000000000 28999999.995000001043 28000000.030999898911 3890048.061999977101 60305.991572884 2023-12-27T23:47:51.897192+00:00 19994330.871000051498 28999999.993000030518 27999999.903000120074 3888150.976999998093 60305.991584486 2023-12-27T23:47:52.899591+00:00 19994330.873999949545 28999999.998000029474 28000000.042999979109 3889270.036000012886 60305.991596088 2023-12-27T23:47:53.901996+00:00 19994330.875000000000 29000000.013999938965 27999999.990999940783 3890386.967999995220 60305.991607690 2023-12-27T23:47:54.904402+00:00 19994330.870999988168 28999999.971999999136 27999999.996999979019 3884128.994000018109 60305.991619292 2023-12-27T23:47:55.906805+00:00 19994330.876000050455 29000000.057000041008 28000000.070000048727 3888765.068000019062 60305.991630894 2023-12-27T23:47:56.909200+00:00 19994330.873999949545 28999999.957999940962 27999999.889999989420 3885621.898999989033 60305.991642495 2023-12-27T23:47:57.911596+00:00 19994330.872000038624 29000000.018000010401 28000000.046000000089 3894917.001999973785 60305.991653916 2023-12-27T23:47:58.898371+00:00 19994330.877999961376 29000000.014999989420 28000000.014999989420 3888266.981999992859 60305.991665699 2023-12-27T23:47:59.916389+00:00 19994330.871000051498 28999999.976000070572 28000000.003000020981 3893572.041000009049 60305.991677120 2023-12-27T23:48:00.903156+00:00 19994330.871999979019 29000000.000000000000 27999999.990999940783 3889688.998000026215 60305.991688722 2023-12-27T23:48:01.905561+00:00 19994330.876999970526 28999999.972999930382 27999999.993000030518 3889067.018000007141 60305.991700143 2023-12-27T23:48:02.892340+00:00 19994330.870000001043 29000000.011000040919 27999999.978000041097 3891448.921999990940 60305.991711926 2023-12-27T23:48:03.910360+00:00 19994330.878000020981 29000000.006000038236 28000000.014999989420 3887599.081999958027 60305.991723527 2023-12-27T23:48:04.912756+00:00 19994330.870000001043 29000000.013999938965 27999999.996999979019 3891480.013000010978 60305.991734948 2023-12-27T23:48:05.899533+00:00 19994330.876000050455 29000000.009000059217 27999999.996000051498 3890746.970000029076 60305.991746731 2023-12-27T23:48:06.917551+00:00 19994330.875999931246 28999999.957000020891 27999999.978999968618 3894404.927999972831 60305.991758152 2023-12-27T23:48:07.904333+00:00 19994330.868999961764 29000000.006000000983 28000000.003000020981 3889017.115999997128 60305.991769754 2023-12-27T23:48:08.906735+00:00 19994330.875000000000 29000000.015000000596 28000000.009999990463 3888421.050000011921 60305.991781175 2023-12-27T23:48:09.893511+00:00 19994330.877000089735 28999999.995000001043 28000000.054999999702 3887547.000000000000 60305.991792957 2023-12-27T23:48:10.911522+00:00 19994330.872999910265 29000000.006000000983 27999999.960000008345 3895087.808000028133 60305.991804379 2023-12-27T23:48:11.898296+00:00 19994330.872000098228 29000000.002000000328 27999999.974999990314 3885940.055999993812 60305.991815981 2023-12-27T23:48:12.900693+00:00 19994330.870999928564 28999999.988999988884 28000000.039000000805 3889687.013000010978 60305.991827763 2023-12-27T23:48:13.918714+00:00 19994330.876000050455 29000000.018999990076 27999999.991000000387 3892538.112999976147 60305.991839184 2023-12-27T23:48:14.905494+00:00 19994330.875000000000 28999999.993000000715 27999999.999000009149 3891617.957000017166 60305.991850786 2023-12-27T23:48:15.907895+00:00 19994330.873000029474 28999999.995000001043 28000000.010999981314 3891793.968999981880 60305.991862207 2023-12-27T23:48:16.894667+00:00 19994330.871999979019 29000000.005000028759 27999999.971999999136 3891825.000000000000 60305.991873989 2023-12-27T23:48:17.912692+00:00 19994330.873999949545 29000000.020999971777 28000000.046000000089 3886171.027000010014 60305.991885411 2023-12-27T23:48:18.899464+00:00 19994330.873000029474 29000000.000000000000 27999999.950999978930 3891943.967000008095 60305.991897012 2023-12-27T23:48:19.901861+00:00 19994330.875000000000 28999999.974000040442 28000000.030000030994 3889043.963999987114 60305.991908614 2023-12-27T23:48:20.904258+00:00 19994330.875000000000 29000000.012999951839 27999999.991999980062 3887623.967999995220 60305.991920216 2023-12-27T23:48:21.906665+00:00 19994330.873000029474 28999999.983000040054 28000000.021000031382 3888707.075999975204 60305.991931818 2023-12-27T23:48:22.909074+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3894388.877000033855 60305.991943420 2023-12-27T23:48:23.911471+00:00 19994330.873999949545 29000000.009999990463 27999999.971999999136 3892729.125000000000 60305.991955021 2023-12-27T23:48:24.913867+00:00 19994330.873000029474 29000000.004999998957 28000000.050999999046 3889907.002999960911 60305.991966367 2023-12-27T23:48:25.894137+00:00 19994330.873000029474 28999999.995000060648 27999999.940999981016 3895961.036000012886 60305.991978150 2023-12-27T23:48:26.912161+00:00 19994330.872000001371 28999999.982999920845 28000000.008999999613 3891886.962000011932 60305.991989571 2023-12-27T23:48:27.898935+00:00 19994330.878000009805 28999999.996999979019 28000000.013000011444 3891684.074999988079 60305.992001173 2023-12-27T23:48:28.901334+00:00 19994330.868000000715 29000000.014000058174 27999999.985999941826 3887837.997000039089 60305.992012775 2023-12-27T23:48:29.903735+00:00 19994330.877999991179 28999999.977999929339 27999999.947000030428 3889208.910999954212 60305.992024377 2023-12-27T23:48:30.906127+00:00 19994330.873000010848 29000000.028000120074 28000000.046000000089 3898146.023000001907 60305.992035978 2023-12-27T23:48:31.908526+00:00 19994330.872999981046 28999999.984999898821 28000000.024000048637 3889321.030000030994 60305.992047580 2023-12-27T23:48:32.910921+00:00 19994330.875000000000 29000000.020000100136 28000000.004999998957 3892740.944999992847 60305.992059182 2023-12-27T23:48:33.913314+00:00 19994330.872000008821 28999999.979999899864 27999999.919999960810 3888919.927999972831 60305.992070603 2023-12-27T23:48:34.900100+00:00 19994330.872999999672 29000000.009000059217 28000000.069000009447 3895155.103000044823 60305.992082205 2023-12-27T23:48:35.902504+00:00 19994330.875000000000 29000000.006000038236 27999999.975999951363 3888432.959999979008 60305.992093807 2023-12-27T23:48:36.904897+00:00 19994330.872999999672 29000000.018999930471 28000000.007000088692 3889767.132000029087 60305.992105409 2023-12-27T23:48:37.907290+00:00 19994330.877000000328 28999999.942999958992 28000000.014999989420 3890499.883999944199 60305.992116829 2023-12-27T23:48:38.894066+00:00 19994330.872000008821 29000000.048000101000 28000000.034999970347 3888654.931000053883 60305.992128612 2023-12-27T23:48:39.912084+00:00 19994330.875000000000 28999999.964999910444 28000000.016999959946 3886595.035999954212 60305.992140214 2023-12-27T23:48:40.914477+00:00 19994330.874000009149 29000000.009000059217 27999999.930000070482 3884636.971000016201 60305.992151635 2023-12-27T23:48:41.901251+00:00 19994330.870999988168 29000000.008000019938 28000000.003999948502 3891283.146000028122 60305.992163237 2023-12-27T23:48:42.903654+00:00 19994330.875999990851 29000000.010999921709 28000000.049000021070 3889224.967999995220 60305.992174839 2023-12-27T23:48:43.906053+00:00 19994330.875999990851 29000000.009000059217 27999999.965999960899 3887348.993999958038 60305.992186440 2023-12-27T23:48:44.908449+00:00 19994330.868000030518 28999999.971999999136 28000000.003000020981 3890931.944000006188 60305.992197861 2023-12-27T23:48:45.895225+00:00 19994330.877999961376 29000000.010999999940 28000000.013000011444 3887292.020000040997 60305.992209644 2023-12-27T23:48:46.913241+00:00 19994330.872000038624 28999999.978999998420 28000000.016000028700 3885612.073999940883 60305.992221065 2023-12-27T23:48:47.900011+00:00 19994330.874000009149 29000000.021999999881 27999999.989999998361 3885209.851999998093 60305.992232667 2023-12-27T23:48:48.902410+00:00 19994330.875000000000 28999999.975999999791 28000000.004000000656 3888206.030000091065 60305.992244449 2023-12-27T23:48:49.920430+00:00 19994330.870000001043 29000000.029000010341 27999999.973000001162 3889615.074000000954 60305.992255870 2023-12-27T23:48:50.907205+00:00 19994330.876999970526 28999999.979999989271 28000000.006999999285 3887715.914999961853 60305.992267472 2023-12-27T23:48:51.909594+00:00 19994330.874000009149 29000000.011000011116 28000000.000999990851 3888121.028999925125 60305.992278893 2023-12-27T23:48:52.896365+00:00 19994330.870999928564 28999999.995999988168 27999999.993000000715 3891619.000000000000 60305.992290676 2023-12-27T23:48:53.914379+00:00 19994330.879000071436 29000000.010000020266 28000000.000000000000 3889003.984000086784 60305.992302096 2023-12-27T23:48:54.901158+00:00 19994330.870000001043 28999999.988999959081 28000000.011000011116 3892902.169999957085 60305.992313699 2023-12-27T23:48:55.903562+00:00 19994330.873999949545 28999999.997000038624 27999999.958999991417 3888113.858000040054 60305.992325300 2023-12-27T23:48:56.905959+00:00 19994330.874000068754 29000000.011999960989 28000000.037000000477 3890834.049000024796 60305.992336902 2023-12-27T23:48:57.908363+00:00 19994330.871999979019 28999999.999000009149 27999999.979000028223 3895140.990000010002 60305.992348504 2023-12-27T23:48:58.910756+00:00 19994330.873000029474 28999999.994000021368 28000000.005999978632 3885873.948999882210 60305.992359925 2023-12-27T23:48:59.897520+00:00 19994330.876999970526 29000000.021999958903 27999999.971999999136 3885986.817000031006 60305.992371707 2023-12-27T23:49:00.915528+00:00 19994330.871999979019 28999999.966000020504 28000000.041000008583 3891375.207000017166 60305.992383128 2023-12-27T23:49:01.902304+00:00 19994330.873999949545 28999999.989000018686 27999999.959999978542 3889479.013000010978 60305.992394730 2023-12-27T23:49:02.904704+00:00 19994330.873000029474 29000000.021999958903 28000000.035000029951 3893081.962999939919 60305.992406332 2023-12-27T23:49:03.907106+00:00 19994330.874000068754 29000000.000000000000 28000000.047999981791 3889990.000000000000 60305.992417934 2023-12-27T23:49:04.909506+00:00 19994330.875000000000 29000000.026000019163 28000000.023999989033 3889075.998000026215 60305.992429460 2023-12-27T23:49:05.905396+00:00 19994330.871999979019 28999999.993999961764 27999999.930999990553 3891512.965000032913 60305.992441062 2023-12-27T23:49:06.907789+00:00 19994330.875999931246 28999999.986999988556 27999999.957000020891 3888691.988999962807 60305.992452740 2023-12-27T23:49:07.916690+00:00 19994330.875000000000 28999999.994000080973 28000000.042999979109 3892620.945999979973 60305.992464085 2023-12-27T23:49:08.896960+00:00 19994330.871000051498 28999999.995999928564 27999999.995000001043 3890308.134000062943 60305.992475868 2023-12-27T23:49:09.914980+00:00 19994330.876000050455 29000000.008000019938 28000000.021000031382 3893279.904999970924 60305.992487289 2023-12-27T23:49:10.901757+00:00 19994330.872999910265 28999999.994000080973 27999999.965000029653 3894117.006000041962 60305.992498890 2023-12-27T23:49:11.904160+00:00 19994330.874000068754 28999999.990000009537 27999999.995999928564 3894153.167999982834 60305.992510492 2023-12-27T23:49:12.906561+00:00 19994330.873999949545 29000000.001999970526 27999999.986999988556 3888899.884999989998 60305.992522094 2023-12-27T23:49:13.908953+00:00 19994330.868999961764 29000000.004999998957 28000000.017000079155 3892575.978999971878 60305.992533515 2023-12-27T23:49:14.895727+00:00 19994330.877000089735 29000000.021000031382 28000000.028999920934 3892958.082000017166 60305.992545117 2023-12-27T23:49:15.898122+00:00 19994330.875999931246 28999999.998999949545 27999999.996999979019 3891239.952000021935 60305.992556719 2023-12-27T23:49:16.900519+00:00 19994330.871000051498 28999999.988000039011 28000000.006000038236 3895880.149999976158 60305.992568321 2023-12-27T23:49:17.902922+00:00 19994330.878000020981 29000000.000000000000 27999999.993999961764 3892585.840999960899 60305.992579923 2023-12-27T23:49:18.905316+00:00 19994330.868999961764 29000000.002999901772 27999999.986000061035 3890871.000000000000 60305.992591524 2023-12-27T23:49:19.907715+00:00 19994330.872999999672 28999999.971999999136 27999999.975999951363 3894199.073000072967 60305.992603126 2023-12-27T23:49:20.910113+00:00 19994330.875999998301 28999999.993000030518 28000000.022000070661 3892833.988999962807 60305.992614547 2023-12-27T23:49:21.896885+00:00 19994330.872000001371 29000000.019000049680 27999999.954999919981 3889931.003000020981 60305.992626330 2023-12-27T23:49:22.914906+00:00 19994330.874999988824 29000000.021000001580 28000000.042999979109 3890650.029999970924 60305.992637751 2023-12-27T23:49:23.901682+00:00 19994330.871000010520 28999999.977000001818 28000000.022000070661 3890979.018000007141 60305.992649353 2023-12-27T23:49:24.904082+00:00 19994330.875000000000 29000000.008999999613 27999999.963999990374 3895263.934000014793 60305.992660774 2023-12-27T23:49:25.890859+00:00 19994330.875999998301 28999999.995000001043 28000000.034999970347 3888683.970999956131 60305.992672557 2023-12-27T23:49:26.908874+00:00 19994330.872000008821 29000000.025999989361 28000000.026000000536 3893160.050999999046 60305.992684158 2023-12-27T23:49:27.911266+00:00 19994330.872999999672 28999999.964999999851 27999999.945000000298 3887699.983000040054 60305.992695579 2023-12-27T23:49:28.898038+00:00 19994330.877000000328 29000000.018999990076 28000000.021000001580 3890907.000000000000 60305.992707361 2023-12-27T23:49:29.916022+00:00 19994330.870999988168 29000000.002000000328 27999999.996000010520 3892138.944000006188 60305.992718782 2023-12-27T23:49:30.902775+00:00 19994330.875000000000 29000000.002999991179 27999999.977000001818 3892414.988999962807 60305.992730384 2023-12-27T23:49:31.905140+00:00 19994330.875000000000 29000000.016000028700 28000000.046999990940 3892433.021000028122 60305.992741805 2023-12-27T23:49:32.891923+00:00 19994330.875000000000 28999999.967000011355 28000000.020000010729 3892858.057000041008 60305.992753587 2023-12-27T23:49:33.909946+00:00 19994330.871999979019 29000000.028999980539 27999999.951000008732 3891118.014999986161 60305.992765008 2023-12-27T23:49:34.896716+00:00 19994330.870000001043 28999999.999000009149 28000000.023999989033 3886622.955999969970 60305.992776610 2023-12-27T23:49:35.899118+00:00 19994330.875999990851 28999999.977999988943 28000000.007000029087 3890192.968999981880 60305.992788393 2023-12-27T23:49:36.917139+00:00 19994330.875000000000 29000000.005999978632 27999999.962999999523 3893789.037999988068 60305.992799814 2023-12-27T23:49:37.903913+00:00 19994330.870000001043 28999999.982999980450 28000000.009999990463 3891521.925000071991 60305.992811416 2023-12-27T23:49:38.906317+00:00 19994330.878000020981 29000000.047000050545 28000000.019999980927 3884226.060999989975 60305.992822837 2023-12-27T23:49:39.893092+00:00 19994330.871999979019 29000000.004000011832 27999999.938000019640 3887246.958999990951 60305.992834619 2023-12-27T23:49:40.911118+00:00 19994330.874000009149 28999999.981999989599 28000000.057999968529 3890674.097000002861 60305.992846041 2023-12-27T23:49:41.897887+00:00 19994330.875000000000 28999999.996999979019 27999999.986999988556 3892529.014999986161 60305.992857642 2023-12-27T23:49:42.900277+00:00 19994330.872000038624 28999999.985999941826 27999999.985000010580 3888325.907000064850 60305.992869244 2023-12-27T23:49:43.902670+00:00 19994330.873999949545 28999999.985000010580 27999999.985000010580 3886697.041999936104 60305.992880845 2023-12-27T23:49:44.905068+00:00 19994330.875000000000 29000000.032999988645 28000000.064000010490 3891655.981000065804 60305.992892448 2023-12-27T23:49:45.907475+00:00 19994330.871000051498 28999999.983000040054 27999999.932000041008 3883924.023000001907 60305.992904049 2023-12-27T23:49:46.909876+00:00 19994330.878000020981 29000000.008000019938 28000000.024999979883 3889670.000000000000 60305.992915651 2023-12-27T23:49:47.912263+00:00 19994330.871999979019 28999999.967999938875 27999999.985999941826 3894014.991999983788 60305.992927178 2023-12-27T23:49:48.908151+00:00 19994330.872999910265 29000000.016000028700 28000000.027000069618 3889478.986999989022 60305.992938779 2023-12-27T23:49:49.910548+00:00 19994330.874000068754 29000000.024000048637 28000000.060999989510 3886840.006999969017 60305.992950201 2023-12-27T23:49:50.897323+00:00 19994330.871999979019 28999999.968999978155 27999999.894999980927 3889643.062999964226 60305.992961803 2023-12-27T23:49:51.899726+00:00 19994330.875000000000 28999999.988000039011 28000000.031999949366 3891706.809000014793 60305.992973404 2023-12-27T23:49:52.902125+00:00 19994330.873000029474 29000000.036000009626 28000000.019000049680 3889531.126000047196 60305.992985006 2023-12-27T23:49:53.904522+00:00 19994330.870999928564 28999999.991999980062 27999999.955999970436 3884163.944999932777 60305.992996608 2023-12-27T23:49:54.906916+00:00 19994330.879000071436 29000000.009999990463 28000000.021999958903 3889928.039000033867 60305.993008209 2023-12-27T23:49:55.909312+00:00 19994330.868999961764 28999999.995000001043 28000000.053000088781 3890939.008000016212 60305.993019811 2023-12-27T23:49:56.911709+00:00 19994330.878000020981 28999999.995000001043 27999999.967999938875 3889026.962999939919 60305.993031233 2023-12-27T23:49:57.898488+00:00 19994330.871999979019 29000000.010999921709 28000000.024000048637 3884827.002000092994 60305.993042835 2023-12-27T23:49:58.900893+00:00 19994330.873000029474 28999999.986000061035 27999999.985000010580 3885744.041000009049 60305.993054437 2023-12-27T23:49:59.903293+00:00 19994330.873999949545 28999999.995999999344 27999999.967000011355 3885635.032999991905 60305.993066038 2023-12-27T23:50:00.905677+00:00 19994330.874000068754 29000000.019999999553 28000000.022999998182 3888239.894999980927 60305.993077459 2023-12-27T23:50:01.892461+00:00 19994330.870999928564 28999999.998000010848 28000000.004999998957 3890079.034999967087 60305.993089242 2023-12-27T23:50:02.910482+00:00 19994330.876000050455 28999999.998000010848 27999999.967000011355 3890564.083000063896 60305.993100843 2023-12-27T23:50:03.912885+00:00 19994330.871999979019 28999999.992999970913 28000000.039999961853 3890011.956999897957 60305.993112265 2023-12-27T23:50:04.899655+00:00 19994330.879000071436 28999999.978000018746 27999999.971000000834 3891265.986000061035 60305.993123866 2023-12-27T23:50:05.902048+00:00 19994330.871999979019 29000000.032999988645 28000000.022999990731 3891261.950999975204 60305.993135468 2023-12-27T23:50:06.904444+00:00 19994330.873000029474 29000000.004000011832 27999999.969999998808 3890872.029000043869 60305.993147070 2023-12-27T23:50:07.906842+00:00 19994330.875000000000 28999999.975000020117 28000000.030000001192 3889295.993999958038 60305.993158491 2023-12-27T23:50:08.893611+00:00 19994330.872999910265 29000000.004999998957 28000000.000000000000 3888483.083000063896 60305.993170273 2023-12-27T23:50:09.911630+00:00 19994330.871000051498 29000000.034999970347 27999999.983000010252 3893264.974999905098 60305.993181694 2023-12-27T23:50:10.898400+00:00 19994330.875999931246 28999999.967000011355 27999999.991000000387 3888452.944000006188 60305.993193296 2023-12-27T23:50:11.900795+00:00 19994330.871000051498 29000000.003000020981 27999999.993999991566 3886748.106000065804 60305.993204898 2023-12-27T23:50:12.903203+00:00 19994330.876999970526 28999999.983999971300 28000000.040000021458 3892415.964999914169 60305.993216500 2023-12-27T23:50:13.905604+00:00 19994330.872000001371 28999999.997000038624 27999999.942000001669 3888193.016000031959 60305.993228102 2023-12-27T23:50:14.908003+00:00 19994330.875999998301 29000000.041999999434 28000000.041000008583 3885224.962000011932 60305.993239523 2023-12-27T23:50:15.894779+00:00 19994330.872999999672 28999999.967999991030 27999999.991000000387 3890009.976999998093 60305.993251306 2023-12-27T23:50:16.912792+00:00 19994330.874000001699 28999999.989999949932 28000000.009999990463 3885728.011999965180 60305.993262726 2023-12-27T23:50:17.899571+00:00 19994330.874000001699 29000000.018000010401 27999999.991000000387 3888168.951000093948 60305.993274328 2023-12-27T23:50:18.901965+00:00 19994330.875000000000 28999999.998000029474 27999999.944000009447 3887487.024999976158 60305.993285930 2023-12-27T23:50:19.904359+00:00 19994330.869999989867 28999999.996999979019 28000000.080999970436 3892400.039999961853 60305.993297532 2023-12-27T23:50:20.906760+00:00 19994330.877000000328 28999999.976000070572 27999999.934000018984 3887349.863000034820 60305.993309134 2023-12-27T23:50:21.909159+00:00 19994330.872000008821 29000000.044999960810 28000000.056999981403 3887586.070999979973 60305.993320554 2023-12-27T23:50:22.895922+00:00 19994330.875999990851 28999999.975000020117 28000000.007000029087 3888433.034999967087 60305.993332337 2023-12-27T23:50:23.913940+00:00 19994330.872999999672 29000000.005999919027 27999999.973000049591 3889141.978000044823 60305.993343758 2023-12-27T23:50:24.900707+00:00 19994330.871000021696 28999999.985000010580 28000000.035999890417 3886928.141999959946 60305.993355360 2023-12-27T23:50:25.903104+00:00 19994330.874000009149 29000000.022000070661 27999999.970000028610 3890603.891000031959 60305.993366962 2023-12-27T23:50:26.905510+00:00 19994330.875000000000 28999999.996999979019 28000000.021000031382 3891630.914000033867 60305.993378564 2023-12-27T23:50:27.907905+00:00 19994330.871999979019 29000000.011999960989 27999999.977000001818 3892270.016999959946 60305.993390090 2023-12-27T23:50:28.903796+00:00 19994330.878000020981 29000000.017000079155 27999999.995000001043 3894005.093000053894 60305.993401692 2023-12-27T23:50:29.906193+00:00 19994330.871999979019 28999999.956999901682 28000000.028000000864 3888133.023999928962 60305.993413369 2023-12-27T23:50:30.915090+00:00 19994330.875999990851 29000000.019000049680 28000000.022999998182 3888968.955000042915 60305.993424715 2023-12-27T23:50:31.895358+00:00 19994330.874000009149 29000000.004999998957 27999999.988999959081 3884327.944999932777 60305.993436498 2023-12-27T23:50:32.913375+00:00 19994330.869000021368 28999999.986999988556 27999999.967000011355 3892564.101999998093 60305.993447918 2023-12-27T23:50:33.900149+00:00 19994330.870999988168 28999999.983000040054 28000000.001999970526 3883313.942000031006 60305.993459520 2023-12-27T23:50:34.902548+00:00 19994330.879999998957 29000000.013999938965 27999999.997000098228 3890131.034999967087 60305.993471122 2023-12-27T23:50:35.904950+00:00 19994330.870000001043 29000000.009000059217 28000000.011999960989 3890061.034000039101 60305.993482724 2023-12-27T23:50:36.907347+00:00 19994330.876999970526 29000000.013000000268 28000000.008000019938 3887666.952999948990 60305.993494145 2023-12-27T23:50:37.894118+00:00 19994330.873000029474 28999999.971000000834 27999999.967999938875 3886110.008000016212 60305.993505747 2023-12-27T23:50:38.896518+00:00 19994330.874000009149 29000000.028999999166 27999999.973000049591 3892101.991999983788 60305.993517529 2023-12-27T23:50:39.914540+00:00 19994330.871999979019 28999999.976999979466 28000000.018000010401 3890809.957000017166 60305.993528950 2023-12-27T23:50:40.901316+00:00 19994330.873999949545 28999999.995000001043 28000000.032999988645 3889630.988000034820 60305.993540552 2023-12-27T23:50:41.903719+00:00 19994330.873000029474 29000000.013000011444 27999999.971999999136 3886834.008000016212 60305.993552154 2023-12-27T23:50:42.906119+00:00 19994330.876999970526 29000000.000000000000 27999999.989999998361 3889454.113000034820 60305.993563756 2023-12-27T23:50:43.908513+00:00 19994330.873000029474 28999999.984999980778 27999999.993000000715 3891016.866999983788 60305.993575177 2023-12-27T23:50:44.895281+00:00 19994330.873000029474 29000000.015000019222 28000000.006999999285 3889157.021999955177 60305.993586959 2023-12-27T23:50:45.913297+00:00 19994330.871999979019 28999999.992999970913 28000000.013000000268 3890730.983999968041 60305.993598380 2023-12-27T23:50:46.900068+00:00 19994330.876000050455 28999999.994000021368 27999999.980000000447 3886970.044000030030 60305.993609982 2023-12-27T23:50:47.902462+00:00 19994330.875999931246 29000000.019999980927 28000000.018000010401 3888592.004000068177 60305.993621584 2023-12-27T23:50:48.904866+00:00 19994330.869000080973 28999999.971000019461 28000000.039000000805 3890103.997999907006 60305.993633186 2023-12-27T23:50:49.907258+00:00 19994330.875000000000 29000000.027000010014 28000000.019999980927 3887458.034000039101 60305.993644788 2023-12-27T23:50:50.909658+00:00 19994330.871999979019 29000000.008000019938 27999999.971999999136 3891496.011000037193 60305.993656209 2023-12-27T23:50:51.896433+00:00 19994330.875000000000 28999999.956999961287 27999999.997999999672 3886271.886999965180 60305.993667991 2023-12-27T23:50:52.914452+00:00 19994330.875000000000 29000000.039000030607 28000000.007000029087 3891254.070999979973 60305.993679412 2023-12-27T23:50:53.901222+00:00 19994330.873999949545 28999999.977000001818 28000000.000999990851 3892331.039000033867 60305.993691014 2023-12-27T23:50:54.903623+00:00 19994330.874000068754 29000000.021999958903 28000000.013999998569 3890222.975000023842 60305.993702435 2023-12-27T23:50:55.890400+00:00 19994330.872999910265 28999999.971999999136 27999999.973999980837 3885713.985000013839 60305.993714218 2023-12-27T23:50:56.908420+00:00 19994330.871000051498 29000000.008000019938 27999999.976000010967 3888513.023000001907 60305.993725820 2023-12-27T23:50:57.910813+00:00 19994330.876999970526 29000000.009999990463 28000000.014999989420 3894960.970999956131 60305.993737241 2023-12-27T23:50:58.897596+00:00 19994330.871999979019 28999999.996000051498 28000000.003000020981 3889779.812000035774 60305.993749023 2023-12-27T23:50:59.915616+00:00 19994330.876000050455 29000000.016000028700 28000000.000000000000 3894022.194000006188 60305.993760444 2023-12-27T23:51:00.902384+00:00 19994330.873999949545 28999999.985999941826 27999999.967999991030 3891660.027999997139 60305.993772046 2023-12-27T23:51:01.904790+00:00 19994330.871000051498 29000000.000000000000 28000000.000999990851 3888613.092999935150 60305.993783467 2023-12-27T23:51:02.891566+00:00 19994330.873000029474 28999999.993999961764 28000000.052000049502 3889541.815999985207 60305.993795250 2023-12-27T23:51:03.909590+00:00 19994330.876999970526 28999999.999000068754 28000000.021000031382 3885840.064000010025 60305.993806671 2023-12-27T23:51:04.896361+00:00 19994330.868999961764 28999999.987999919802 27999999.964999910444 3888899.930999993812 60305.993818273 2023-12-27T23:51:05.898762+00:00 19994330.878000020981 29000000.008000019938 28000000.008000019938 3888527.029999998864 60305.993830055 2023-12-27T23:51:06.916782+00:00 19994330.871000051498 28999999.991000059992 27999999.945999979973 3890683.019000000786 60305.993841476 2023-12-27T23:51:07.903546+00:00 19994330.874000001699 29000000.044000029564 28000000.028000000864 3889629.983999998774 60305.993853078 2023-12-27T23:51:08.905945+00:00 19994330.875999998301 28999999.956999901682 27999999.961000081152 3883631.989000000060 60305.993864605 2023-12-27T23:51:09.901837+00:00 19994330.868999999017 29000000.058000091463 28000000.084999918938 3884512.173999999184 60305.993876282 2023-12-27T23:51:10.910736+00:00 19994330.875999998301 28999999.967000011355 27999999.984000090510 3884397.932000000030 60305.993887627 2023-12-27T23:51:11.891003+00:00 19994330.874000001699 29000000.006999969482 27999999.998999949545 3887617.857000000775 60305.993899410 2023-12-27T23:51:12.909018+00:00 19994330.872999999672 28999999.998000029474 27999999.985000010580 3888540.012000001967 60305.993910831 2023-12-27T23:51:13.895793+00:00 19994330.879000011832 29000000.010000001639 28000000.004999998957 3885585.987000000197 60305.993922433 2023-12-27T23:51:14.898187+00:00 19994330.868999991566 28999999.955000009388 28000000.003999948502 3886650.069999999832 60305.993934215 2023-12-27T23:51:15.916205+00:00 19994330.876000020653 29000000.030999988317 27999999.962000008672 3888848.023000001907 60305.993945636 2023-12-27T23:51:16.902984+00:00 19994330.873999979347 28999999.990000009537 28000000.028000000864 3885391.055999993812 60305.993957238 2023-12-27T23:51:17.905389+00:00 19994330.871000021696 29000000.011000011116 28000000.001999970526 3881652.933999999892 60305.993968840 2023-12-27T23:51:18.907782+00:00 19994330.875999990851 28999999.991999980062 28000000.006000038236 3892502.013000003994 60305.993980442 2023-12-27T23:51:19.910181+00:00 19994330.872999999672 28999999.955000009388 27999999.975000020117 3887619.944999999832 60305.993991863 2023-12-27T23:51:20.896956+00:00 19994330.870999988168 29000000.055999990553 28000000.013000011444 3886683.029999994207 60305.994003464 2023-12-27T23:51:21.899346+00:00 19994330.878000020981 28999999.983000010252 28000000.041999999434 3886359.965000004042 60305.994015066 2023-12-27T23:51:22.901744+00:00 19994330.873000029474 29000000.028000000864 27999999.967000000179 3892209.056999995839 60305.994026668 2023-12-27T23:51:23.904139+00:00 19994330.873999949545 28999999.957000020891 27999999.989000011235 3889578.066000000108 60305.994038089 2023-12-27T23:51:24.890918+00:00 19994330.873000029474 29000000.028000000864 28000000.040999989957 3890378.928000003099 60305.994049872 2023-12-27T23:51:25.908920+00:00 19994330.871999979019 28999999.969999969006 27999999.962999999523 3893779.996999993920 60305.994061473 2023-12-27T23:51:26.911307+00:00 19994330.875999990851 28999999.995000001043 27999999.979999989271 3886584.028000012040 60305.994072895 2023-12-27T23:51:27.898081+00:00 19994330.873000029474 29000000.012000020593 28000000.037000000477 3887536.955999999773 60305.994084496 2023-12-27T23:51:28.900476+00:00 19994330.870000001043 29000000.024999979883 27999999.997000008821 3886954.952999994159 60305.994096098 2023-12-27T23:51:29.902878+00:00 19994330.879000011832 28999999.990000009537 27999999.998000029474 3887561.016000003088 60305.994107700 2023-12-27T23:51:30.905276+00:00 19994330.870000001043 28999999.997000038624 27999999.965999960899 3888473.984999998938 60305.994119121 2023-12-27T23:51:31.892058+00:00 19994330.876999970526 29000000.009999990463 28000000.022999998182 3892192.026999995112 60305.994130904 2023-12-27T23:51:32.910074+00:00 19994330.877000030130 29000000.014999989420 28000000.072000030428 3892001.000000000000 60305.994142325 2023-12-27T23:51:33.896845+00:00 19994330.870999988168 28999999.977999929339 27999999.930000010878 3892210.044000000227 60305.994153926 2023-12-27T23:51:34.899240+00:00 19994330.873000029474 28999999.999000068754 28000000.009999990463 3888092.993000001181 60305.994165528 2023-12-27T23:51:35.901637+00:00 19994330.873999949545 28999999.970999959856 27999999.963999990374 3892878.995000004768 60305.994177130 2023-12-27T23:51:36.904039+00:00 19994330.871999979019 29000000.031000021845 27999999.989000018686 3891565.995000004768 60305.994188732 2023-12-27T23:51:37.906442+00:00 19994330.876000050455 28999999.996999979019 28000000.037999991328 3891733.901999995112 60305.994200153 2023-12-27T23:51:38.893224+00:00 19994330.875000000000 29000000.006000038236 28000000.004000011832 3894606.087999999989 60305.994211935 2023-12-27T23:51:39.911242+00:00 19994330.871999979019 29000000.006999969482 28000000.013000011444 3889875.006999983918 60305.994223357 2023-12-27T23:51:40.898011+00:00 19994330.873999949545 28999999.988999959081 28000000.003999948502 3888632.908000022173 60305.994234958 2023-12-27T23:51:41.900403+00:00 19994330.873000029474 29000000.011000040919 27999999.960000038147 3885923.997999995947 60305.994246379 2023-12-27T23:51:42.887170+00:00 19994330.876000050455 29000000.022999998182 28000000.008999940008 3884722.034999995958 60305.994258162 2023-12-27T23:51:43.905196+00:00 19994330.871999979019 28999999.958999991417 28000000.046000000089 3889757.009000002872 60305.994269764 2023-12-27T23:51:44.907591+00:00 19994330.871999979019 28999999.991000059992 27999999.970000028610 3890203.104999988806 60305.994281185 2023-12-27T23:51:45.894360+00:00 19994330.875000000000 29000000.034999970347 28000000.042000059038 3884461.039000004996 60305.994292967 2023-12-27T23:51:46.912377+00:00 19994330.868999961764 28999999.986999988556 27999999.895999908447 3891158.928999990225 60305.994304388 2023-12-27T23:51:47.899149+00:00 19994330.879000071436 28999999.998000029474 28000000.063000079244 3892435.001000016928 60305.994315990 2023-12-27T23:51:48.901545+00:00 19994330.873000029474 29000000.026000019163 28000000.032999988645 3889453.969999998808 60305.994327592 2023-12-27T23:51:49.903940+00:00 19994330.875000000000 28999999.983999971300 27999999.955999970436 3886429.037000000011 60305.994339194 2023-12-27T23:51:50.906341+00:00 19994330.872999910265 28999999.989000000060 27999999.968999978155 3888092.937000005972 60305.994350720 2023-12-27T23:51:51.902239+00:00 19994330.872000098228 29000000.006000000983 28000000.055000070482 3886102.056999980938 60305.994362322 2023-12-27T23:51:52.904636+00:00 19994330.873999949545 28999999.959000010043 27999999.972999930382 3888610.971000016201 60305.994374000 2023-12-27T23:51:53.913535+00:00 19994330.875000000000 29000000.078999999911 27999999.988000039011 3887148.063999981154 60305.994385345 2023-12-27T23:51:54.893800+00:00 19994330.871999979019 28999999.946000009775 28000000.029000040144 3892490.961000024807 60305.994397128 2023-12-27T23:51:55.911807+00:00 19994330.876000050455 29000000.021999981254 27999999.972999930382 3890712.984999984968 60305.994408548 2023-12-27T23:51:56.898582+00:00 19994330.873000029474 28999999.960999999195 27999999.990000009537 3888162.089000015985 60305.994420150 2023-12-27T23:51:57.900983+00:00 19994330.872999910265 29000000.003000020981 28000000.016000028700 3887228.909999995958 60305.994431752 2023-12-27T23:51:58.903385+00:00 19994330.876000050455 29000000.039000000805 28000000.046000000089 3888563.921999990940 60305.994443354 2023-12-27T23:51:59.905783+00:00 19994330.870000001043 28999999.949999991804 27999999.967999998480 3887670.094999998808 60305.994454775 2023-12-27T23:52:00.892553+00:00 19994330.874000001699 29000000.018999990076 27999999.989999990910 3889808.995000004768 60305.994466376 2023-12-27T23:52:01.894946+00:00 19994330.877000000328 29000000.013000011444 28000000.015000000596 3893836.990999997128 60305.994478159 2023-12-27T23:52:02.912959+00:00 19994330.870000001043 28999999.995999988168 27999999.981000009924 3887663.895000011194 60305.994489580 2023-12-27T23:52:03.899737+00:00 19994330.878000009805 29000000.004999998957 28000000.015999998897 3886929.093999981880 60305.994501182 2023-12-27T23:52:04.902130+00:00 19994330.872999999672 29000000.016000028700 28000000.004999998957 3888629.136999994982 60305.994512784 2023-12-27T23:52:05.904531+00:00 19994330.871999990195 28999999.979999959469 27999999.942999988794 3892689.851999998093 60305.994524386 2023-12-27T23:52:06.906927+00:00 19994330.875000000000 29000000.004999998957 28000000.096000019461 3890544.020000011194 60305.994535807 2023-12-27T23:52:07.893700+00:00 19994330.872999999672 29000000.015999969095 27999999.961999978870 3895564.944000006188 60305.994547589 2023-12-27T23:52:08.911718+00:00 19994330.876000020653 28999999.991000059992 27999999.981000009924 3887936.064000010025 60305.994559010 2023-12-27T23:52:09.898496+00:00 19994330.873999979347 29000000.008000019938 27999999.945999979973 3895997.952999978792 60305.994570612 2023-12-27T23:52:10.900892+00:00 19994330.870000001043 29000000.001999970526 28000000.058000031859 3891102.050000011921 60305.994582214 2023-12-27T23:52:11.903300+00:00 19994330.879000011832 28999999.980000019073 27999999.985000010580 3885032.002999991179 60305.994593816 2023-12-27T23:52:12.905701+00:00 19994330.870000001043 29000000.003000020981 28000000.029999971390 3887052.000000000000 60305.994605418 2023-12-27T23:52:13.908095+00:00 19994330.875000000000 29000000.016999959946 28000000.006000038236 3890050.962999999989 60305.994616839 2023-12-27T23:52:14.894870+00:00 19994330.871999979019 28999999.962999939919 27999999.956999961287 3887316.944000006188 60305.994628621 2023-12-27T23:52:15.912887+00:00 19994330.873000029474 29000000.021000031382 28000000.059999998659 3891922.096000016201 60305.994640043 2023-12-27T23:52:16.899663+00:00 19994330.874000009149 28999999.968999978155 27999999.990000009537 3893742.940999985207 60305.994651644 2023-12-27T23:52:17.902052+00:00 19994330.873999949545 29000000.004000071436 27999999.922999981791 3889430.026000022888 60305.994663065 2023-12-27T23:52:18.888823+00:00 19994330.872000038624 29000000.049999948591 28000000.083999991417 3890756.977999985218 60305.994674847 2023-12-27T23:52:19.906840+00:00 19994330.877999961376 28999999.963999990374 27999999.933000091463 3891289.010999978054 60305.994686449 2023-12-27T23:52:20.909234+00:00 19994330.871000051498 29000000.006000038236 28000000.028999920934 3889857.050999999046 60305.994697871 2023-12-27T23:52:21.896007+00:00 19994330.875000000000 29000000.006999969482 28000000.054000020027 3892894.928000032902 60305.994709653 2023-12-27T23:52:22.914029+00:00 19994330.873999949545 28999999.971999999136 27999999.919999960810 3887345.081999958027 60305.994721074 2023-12-27T23:52:23.900801+00:00 19994330.870000001043 29000000.032000061125 28000000.024000048637 3886670.022000014782 60305.994732676 2023-12-27T23:52:24.903199+00:00 19994330.874000009149 28999999.959999918938 28000000.001999970526 3886737.942000031006 60305.994744097 2023-12-27T23:52:25.889973+00:00 19994330.875999990851 29000000.026000019163 28000000.069000009447 3885535.010999978054 60305.994755880 2023-12-27T23:52:26.907998+00:00 19994330.873000029474 29000000.022000070661 27999999.991999980062 3891608.004000008106 60305.994767301 2023-12-27T23:52:27.894776+00:00 19994330.876000050455 28999999.988000001758 27999999.953999999911 3887439.027000010014 60305.994778902 2023-12-27T23:52:28.897176+00:00 19994330.871999979019 29000000.006999999285 27999999.996000051498 3890278.930000007153 60305.994790685 2023-12-27T23:52:29.915197+00:00 19994330.872999910265 28999999.986000001431 27999999.981999989599 3887418.048999965191 60305.994802106 2023-12-27T23:52:30.901960+00:00 19994330.878000020981 29000000.009999990463 27999999.960999969393 3886495.986000000965 60305.994813708 2023-12-27T23:52:31.904354+00:00 19994330.869000080973 28999999.997000008821 28000000.103000041097 3884934.944000006188 60305.994825235 2023-12-27T23:52:32.900248+00:00 19994330.876999970526 29000000.006999999285 27999999.962000008672 3889613.066999971867 60305.994836912 2023-12-27T23:52:33.909155+00:00 19994330.871999979019 29000000.018999990076 28000000.023999929428 3887013.979000031948 60305.994848257 2023-12-27T23:52:34.889424+00:00 19994330.871999979019 28999999.966000020504 27999999.971000079066 3888242.014999986161 60305.994860040 2023-12-27T23:52:35.907441+00:00 19994330.876999970526 29000000.002999961376 27999999.945999979973 3890927.041000009049 60305.994871461 2023-12-27T23:52:36.894215+00:00 19994330.870000001043 29000000.003000020981 28000000.046000000089 3888197.953999996185 60305.994883063 2023-12-27T23:52:37.896610+00:00 19994330.875000000000 29000000.003000020981 28000000.000999998301 3886346.957000017166 60305.994894845 2023-12-27T23:52:38.914626+00:00 19994330.875000000000 28999999.991000000387 27999999.960999999195 3893328.983999968041 60305.994906266 2023-12-27T23:52:39.901406+00:00 19994330.874000068754 28999999.995000001043 28000000.055999990553 3884120.072000027169 60305.994917868 2023-12-27T23:52:40.903805+00:00 19994330.873999949545 29000000.010999981314 28000000.021000001580 3885256.959999979008 60305.994929470 2023-12-27T23:52:41.906207+00:00 19994330.876999970526 29000000.022999998182 27999999.949000000954 3890225.985000013839 60305.994941072 2023-12-27T23:52:42.908604+00:00 19994330.869000080973 28999999.989000018686 28000000.011000011116 3885169.014999986161 60305.994952493 2023-12-27T23:52:43.895376+00:00 19994330.876999970526 28999999.996999979019 28000000.043999999762 3883510.003000020981 60305.994964095 2023-12-27T23:52:44.897777+00:00 19994330.871999979019 29000000.004000011832 27999999.960000008345 3891672.986000000965 60305.994975696 2023-12-27T23:52:45.900173+00:00 19994330.874000068754 28999999.986999988556 28000000.050999999046 3890740.018999993801 60305.994987298 2023-12-27T23:52:46.902573+00:00 19994330.871999979019 29000000.021999958903 27999999.942999988794 3891782.013999999035 60305.994998900 2023-12-27T23:52:47.904974+00:00 19994330.873999949545 28999999.985000010580 27999999.975000020117 3887747.004999995232 60305.995010502 2023-12-27T23:52:48.907374+00:00 19994330.875000000000 28999999.991999980062 28000000.074000000954 3889552.824999988079 60305.995022104 2023-12-27T23:52:49.909775+00:00 19994330.871999979019 29000000.007000088692 28000000.000000000000 3889489.216000020970 60305.995033525 2023-12-27T23:52:50.896545+00:00 19994330.871999979019 28999999.977000001818 27999999.968999978155 3888079.966000020970 60305.995045126 2023-12-27T23:52:51.898940+00:00 19994330.879999998957 29000000.031999949366 27999999.981999989599 3887773.024999976158 60305.995056728 2023-12-27T23:52:52.901342+00:00 19994330.869000080973 28999999.999000068754 27999999.987999979407 3894819.023999989033 60305.995068330 2023-12-27T23:52:53.903750+00:00 19994330.875000000000 28999999.993999961764 27999999.996000051498 3893251.949000000954 60305.995079752 2023-12-27T23:52:54.890531+00:00 19994330.877000000328 28999999.986999988556 28000000.016999959946 3887378.940999985207 60305.995091534 2023-12-27T23:52:55.908554+00:00 19994330.870999999344 28999999.983000040054 27999999.962999999523 3882111.000000000000 60305.995103136 2023-12-27T23:52:56.910957+00:00 19994330.875999998301 29000000.041000008583 28000000.047000050545 3891897.066000043880 60305.995114557 2023-12-27T23:52:57.897734+00:00 19994330.870999988168 28999999.980999950320 28000000.021999958903 3893840.937999964226 60305.995126159 2023-12-27T23:52:58.900130+00:00 19994330.875999998301 29000000.011999960989 27999999.960000038147 3887438.036000012886 60305.995137761 2023-12-27T23:52:59.902528+00:00 19994330.874000001699 28999999.976000070572 28000000.010999921709 3888648.053000032902 60305.995149362 2023-12-27T23:53:00.904919+00:00 19994330.870999988168 29000000.010999921709 27999999.986000061035 3886466.009999989998 60305.995160784 2023-12-27T23:53:01.891702+00:00 19994330.874000009149 28999999.974000100046 27999999.985999941826 3889814.916000009049 60305.995172566 2023-12-27T23:53:02.909725+00:00 19994330.877000000328 29000000.010999921709 27999999.984000090510 3893635.037999988068 60305.995183988 2023-12-27T23:53:03.896500+00:00 19994330.870000001043 29000000.003000020981 28000000.038999918848 3888062.979999959003 60305.995195589 2023-12-27T23:53:04.898893+00:00 19994330.873999979347 28999999.991000000387 27999999.993000030518 3894698.049000024796 60305.995207372 2023-12-27T23:53:05.916911+00:00 19994330.872000008821 29000000.035999991000 28000000.034999970347 3888747.995999991894 60305.995218793 2023-12-27T23:53:06.903685+00:00 19994330.875000000000 28999999.971999999136 27999999.953000068665 3889581.039000033867 60305.995230394 2023-12-27T23:53:07.906085+00:00 19994330.875000000000 29000000.025000009686 28000000.047999981791 3885900.879999995232 60305.995241815 2023-12-27T23:53:08.892855+00:00 19994330.871999979019 28999999.972999989986 27999999.975999951363 3891727.976999998093 60305.995253598 2023-12-27T23:53:09.910880+00:00 19994330.874000009149 29000000.000000000000 27999999.943000078201 3887588.075999975204 60305.995265019 2023-12-27T23:53:10.897650+00:00 19994330.874000009149 29000000.034000009298 28000000.054000020027 3888748.096000016201 60305.995276621 2023-12-27T23:53:11.900039+00:00 19994330.871999979019 28999999.986000001431 27999999.977999929339 3888651.870000004768 60305.995288223 2023-12-27T23:53:12.902439+00:00 19994330.877000030130 28999999.985000010580 28000000.019999980927 3892381.974999963772 60305.995299825 2023-12-27T23:53:13.904834+00:00 19994330.872999969870 28999999.987999979407 28000000.015000101179 3891076.101000010967 60305.995311351 2023-12-27T23:53:14.900729+00:00 19994330.874000009149 29000000.022999998182 27999999.982999920845 3890882.980000019073 60305.995322953 2023-12-27T23:53:15.903127+00:00 19994330.874000009149 28999999.991000000387 28000000.021000031382 3886669.982999979984 60305.995334630 2023-12-27T23:53:16.912032+00:00 19994330.874000009149 29000000.026000019163 28000000.013999998569 3887289.998000026215 60305.995345976 2023-12-27T23:53:17.892296+00:00 19994330.873999949545 28999999.956999961287 27999999.963000010699 3888207.974999963772 60305.995357758 2023-12-27T23:53:18.910311+00:00 19994330.873000029474 29000000.002000030130 27999999.991000000387 3889976.091000020970 60305.995369179 2023-12-27T23:53:19.897087+00:00 19994330.870999988168 29000000.040000021458 28000000.039000000805 3894519.954999982845 60305.995380781 2023-12-27T23:53:20.899479+00:00 19994330.875999990851 28999999.982999980450 27999999.995999988168 3888978.015000044834 60305.995392383 2023-12-27T23:53:21.901883+00:00 19994330.873000029474 28999999.997999969870 27999999.974000010639 3885932.981999992859 60305.995403985 2023-12-27T23:53:22.904283+00:00 19994330.876999970526 29000000.016000028700 28000000.030000001192 3889282.972999989986 60305.995415587 2023-12-27T23:53:23.906684+00:00 19994330.871999979019 28999999.965999960899 27999999.979999989271 3889398.996999979019 60305.995427008 2023-12-27T23:53:24.893457+00:00 19994330.873000029474 29000000.037000060081 28000000.036000009626 3893682.972000002861 60305.995438790 2023-12-27T23:53:25.911475+00:00 19994330.875000000000 29000000.008000019938 27999999.999000009149 3887508.085000038147 60305.995450211 2023-12-27T23:53:26.898249+00:00 19994330.873000029474 28999999.991999980062 27999999.997999969870 3885657.858999968041 60305.995461813 2023-12-27T23:53:27.900643+00:00 19994330.873000029474 28999999.993999961764 27999999.974000040442 3892551.121999979019 60305.995473415 2023-12-27T23:53:28.903051+00:00 19994330.876999970526 29000000.019999980927 27999999.991000000387 3893430.976999998093 60305.995485017 2023-12-27T23:53:29.905457+00:00 19994330.870000001043 28999999.960000038147 27999999.971999999136 3891238.013000010978 60305.995496438 2023-12-27T23:53:30.892233+00:00 19994330.875999931246 29000000.006000038236 28000000.032999988645 3893311.097000002861 60305.995508040 2023-12-27T23:53:31.894636+00:00 19994330.873000029474 28999999.997999910265 27999999.971999999136 3889185.958000063896 60305.995519822 2023-12-27T23:53:32.912654+00:00 19994330.871000051498 29000000.013000011444 28000000.018000010401 3892425.922999978065 60305.995531243 2023-12-27T23:53:33.899429+00:00 19994330.875999931246 28999999.986000061035 28000000.019999980927 3888108.060999989975 60305.995542845 2023-12-27T23:53:34.901827+00:00 19994330.872000098228 29000000.006999969482 27999999.998000029474 3890517.906999946106 60305.995554447 2023-12-27T23:53:35.904228+00:00 19994330.872999910265 28999999.990000009537 27999999.962999939919 3883650.027000070084 60305.995566049 2023-12-27T23:53:36.906625+00:00 19994330.878000020981 29000000.003000020981 28000000.000000000000 3894827.008000016212 60305.995577470 2023-12-27T23:53:37.893400+00:00 19994330.871000051498 28999999.996999979019 28000000.027000069618 3890168.890999913216 60305.995589253 2023-12-27T23:53:38.911419+00:00 19994330.875000000000 29000000.024000048637 28000000.022999998182 3895110.138000010978 60305.995600673 2023-12-27T23:53:39.898194+00:00 19994330.873999949545 28999999.984999898821 27999999.960999969393 3887256.968999981880 60305.995612275 2023-12-27T23:53:40.900587+00:00 19994330.874000068754 28999999.986000061035 27999999.973999980837 3891158.965000032913 60305.995623697 2023-12-27T23:53:41.887366+00:00 19994330.871999979019 29000000.021000001580 28000000.055999990553 3890330.993000030983 60305.995635479 2023-12-27T23:53:42.905384+00:00 19994330.873000029474 29000000.006000000983 27999999.971000079066 3892470.993000030983 60305.995647081 2023-12-27T23:53:43.907781+00:00 19994330.873999949545 28999999.986999999732 27999999.990999940783 3887879.048999906052 60305.995658502 2023-12-27T23:53:44.894552+00:00 19994330.876000050455 29000000.015999998897 27999999.995000001043 3894050.961000084877 60305.995670284 2023-12-27T23:53:45.912566+00:00 19994330.870999928564 28999999.960999999195 27999999.988999959081 3889851.101999998093 60305.995681705 2023-12-27T23:53:46.899340+00:00 19994330.879999998957 29000000.002999991179 28000000.014999989420 3890856.865999937057 60305.995693307 2023-12-27T23:53:47.901730+00:00 19994330.871000051498 28999999.997999999672 27999999.989000078291 3892109.098000050057 60305.995704728 2023-12-27T23:53:48.888498+00:00 19994330.870999999344 29000000.011999990791 27999999.988999959081 3892926.909999967087 60305.995716511 2023-12-27T23:53:49.906528+00:00 19994330.878000009805 28999999.988000009209 28000000.037000060081 3892474.049999951851 60305.995727932 2023-12-27T23:53:50.893302+00:00 19994330.868999999017 29000000.008999999613 27999999.955999970436 3890927.076000093948 60305.995739534 2023-12-27T23:53:51.895697+00:00 19994330.871999990195 29000000.009999990463 28000000.021000031382 3886323.987999916077 60305.995751316 2023-12-27T23:53:52.913719+00:00 19994330.878000009805 29000000.004999998957 28000000.047999981791 3889254.883000016212 60305.995762737 2023-12-27T23:53:53.900492+00:00 19994330.870000001043 28999999.991000000387 27999999.990000009537 3888218.072000027169 60305.995774339 2023-12-27T23:53:54.902887+00:00 19994330.875999990851 29000000.022000011057 27999999.969000000507 3884839.902999997139 60305.995785865 2023-12-27T23:53:55.898780+00:00 19994330.870999988168 28999999.984000030905 28000000.013000000268 3888546.120000004768 60305.995797543 2023-12-27T23:53:56.907690+00:00 19994330.876000020653 28999999.984999950975 27999999.978000000119 3891270.932999968994 60305.995808888 2023-12-27T23:53:57.887959+00:00 19994330.875999990851 29000000.000000000000 28000000.046000000089 3889284.029999970924 60305.995820671 2023-12-27T23:53:58.905978+00:00 19994330.872000008821 28999999.997000038624 27999999.945000011474 3886408.945000051986 60305.995832092 2023-12-27T23:53:59.892753+00:00 19994330.873999979347 28999999.995000001043 28000000.016999989748 3886513.991000055801 60305.995843796 2023-12-27T23:54:00.903976+00:00 19994330.872999999672 29000000.036000009626 28000000.028999980539 3889837.020999907982 60305.995855398 2023-12-27T23:54:01.906376+00:00 19994330.875000000000 28999999.995999928564 28000000.017000019550 3883697.139999986161 60305.995866819 2023-12-27T23:54:02.893151+00:00 19994330.877000030130 28999999.991999980062 27999999.956999991089 3889499.909000039101 60305.995878601 2023-12-27T23:54:03.911167+00:00 19994330.871999979019 29000000.010000109673 28000000.022999998182 3886890.080000042915 60305.995890022 2023-12-27T23:54:04.897938+00:00 19994330.873000029474 28999999.986999988556 27999999.977000001818 3888820.906000018120 60305.995901624 2023-12-27T23:54:05.900340+00:00 19994330.871999979019 28999999.992999911308 28000000.018000010401 3888455.931999921799 60305.995913226 2023-12-27T23:54:06.902739+00:00 19994330.871999979019 29000000.028000000864 28000000.009999990463 3884021.998000026215 60305.995924828 2023-12-27T23:54:07.905143+00:00 19994330.873000029474 28999999.981000069529 27999999.981999989599 3896577.052999972831 60305.995936249 2023-12-27T23:54:08.891918+00:00 19994330.879000011832 29000000.003000020981 28000000.016000028700 3892086.979000092018 60305.995947851 2023-12-27T23:54:09.894319+00:00 19994330.871999979019 28999999.980999950320 27999999.996999979019 3883035.067999958992 60305.995959633 2023-12-27T23:54:10.912340+00:00 19994330.874000009149 29000000.028000000864 27999999.995999988168 3890035.072999954224 60305.995971055 2023-12-27T23:54:11.899119+00:00 19994330.875000000000 28999999.998000029474 28000000.000999990851 3883350.893000007141 60305.995982656 2023-12-27T23:54:12.901519+00:00 19994330.871999979019 28999999.996999979019 27999999.971999999136 3890350.924000024796 60305.995994258 2023-12-27T23:54:13.903915+00:00 19994330.874000009149 28999999.990000009537 27999999.996000051498 3888064.029000043869 60305.996005860 2023-12-27T23:54:14.906309+00:00 19994330.871999979019 28999999.998999949545 28000000.021000031382 3890782.131999969017 60305.996017281 2023-12-27T23:54:15.893078+00:00 19994330.873000029474 28999999.969000101089 27999999.972999930382 3887838.858999968041 60305.996028883 2023-12-27T23:54:16.895473+00:00 19994330.876999970526 29000000.025999899954 28000000.041000008583 3886099.121000051033 60305.996040485 2023-12-27T23:54:17.897869+00:00 19994330.874000068754 29000000.004000071436 27999999.950999978930 3886969.876999973785 60305.996052086 2023-12-27T23:54:18.900261+00:00 19994330.875999931246 29000000.013000000268 28000000.063000079244 3886514.151999949943 60305.996063688 2023-12-27T23:54:19.902653+00:00 19994330.870000001043 29000000.000000011176 27999999.989999890327 3890067.874000072014 60305.996075290 2023-12-27T23:54:20.905051+00:00 19994330.871999979019 29000000.015000000596 27999999.970000028610 3889068.059999942780 60305.996086892 2023-12-27T23:54:21.907446+00:00 19994330.876000050455 28999999.993999999017 28000000.034000039101 3889472.958000063896 60305.996098418 2023-12-27T23:54:22.903339+00:00 19994330.871000051498 28999999.967999991030 28000000.008999940008 3884909.123999952804 60305.996110020 2023-12-27T23:54:23.905731+00:00 19994330.877999901772 29000000.004000011832 27999999.985000010580 3889882.886000037193 60305.996121441 2023-12-27T23:54:24.892509+00:00 19994330.871000051498 29000000.028999980539 28000000.006000038236 3889437.929000020027 60305.996133043 2023-12-27T23:54:25.894900+00:00 19994330.875000000000 28999999.976000010967 28000000.008999940008 3884651.099999905098 60305.996144644 2023-12-27T23:54:26.897291+00:00 19994330.875000000000 29000000.010000020266 27999999.983000040054 3890850.031000018120 60305.996156246 2023-12-27T23:54:27.899684+00:00 19994330.870999928564 29000000.003999948502 27999999.996999979019 3886028.943000078201 60305.996167848 2023-12-27T23:54:28.902075+00:00 19994330.875000000000 28999999.994000021368 27999999.996000051498 3888791.980999947060 60305.996179450 2023-12-27T23:54:29.904476+00:00 19994330.875000000000 28999999.991999980062 27999999.957999940962 3890514.093999981880 60305.996191052 2023-12-27T23:54:30.906868+00:00 19994330.872000098228 28999999.994000021368 28000000.006000038236 3889639.863000034820 60305.996202473 2023-12-27T23:54:31.893648+00:00 19994330.875999931246 29000000.005999978632 28000000.050999999046 3895076.077000021935 60305.996214256 2023-12-27T23:54:32.911672+00:00 19994330.870000001043 29000000.008000019938 27999999.978000000119 3888447.071999907028 60305.996225676 2023-12-27T23:54:33.898452+00:00 19994330.874000068754 28999999.975000020117 27999999.969000000507 3888642.976999998093 60305.996237278 2023-12-27T23:54:34.900857+00:00 19994330.876999970526 29000000.033999979496 28000000.041000001132 3891048.918000102043 60305.996248700 2023-12-27T23:54:35.887639+00:00 19994330.871999979019 28999999.994000021368 28000000.000999998301 3891979.957999945153 60305.996260482 2023-12-27T23:54:36.905662+00:00 19994330.876000050455 29000000.008999940008 28000000.030999988317 3891952.027000070084 60305.996272084 2023-12-27T23:54:37.908059+00:00 19994330.868999961764 29000000.003000020981 27999999.989000018686 3891400.116999983788 60305.996283505 2023-12-27T23:54:38.894836+00:00 19994330.873999949545 28999999.980000019073 27999999.993999991566 3889922.821999907028 60305.996295288 2023-12-27T23:54:39.912853+00:00 19994330.879000071436 29000000.021000031382 27999999.981999989599 3885945.057000041008 60305.996306709 2023-12-27T23:54:40.899628+00:00 19994330.870999928564 28999999.977999929339 28000000.008000019938 3892607.034000039101 60305.996318310 2023-12-27T23:54:41.902024+00:00 19994330.872999999672 29000000.007000088692 27999999.986999958754 3891271.922999978065 60305.996329731 2023-12-27T23:54:42.888801+00:00 19994330.877000000328 29000000.001999970526 27999999.971000019461 3888726.154999970924 60305.996341514 2023-12-27T23:54:43.906828+00:00 19994330.868999999017 28999999.998999949545 28000000.043000038713 3885414.932000041008 60305.996352935 2023-12-27T23:54:44.893606+00:00 19994330.875000011176 29000000.019000049680 27999999.995999988168 3888015.021000028122 60305.996364537 2023-12-27T23:54:45.896005+00:00 19994330.875999998301 28999999.988999959081 28000000.048999968916 3889666.025999904145 60305.996376320 2023-12-27T23:54:46.914024+00:00 19994330.868999991566 28999999.991000059992 27999999.958000000566 3889831.957000017166 60305.996387741 2023-12-27T23:54:47.900804+00:00 19994330.878999989480 29000000.016999959946 27999999.997000038624 3892269.018000007141 60305.996399343 2023-12-27T23:54:48.903200+00:00 19994330.870000001043 28999999.971999999136 27999999.981999989599 3889452.037000060081 60305.996410764 2023-12-27T23:54:49.889978+00:00 19994330.874000009149 29000000.019000049680 27999999.997999969870 3888131.941999911796 60305.996422546 2023-12-27T23:54:50.908008+00:00 19994330.877000000328 28999999.975999951363 27999999.977000001818 3885252.031000018120 60305.996433967 2023-12-27T23:54:51.894783+00:00 19994330.872999999672 29000000.036000009626 28000000.060999989510 3892383.985000013839 60305.996445569 2023-12-27T23:54:52.897177+00:00 19994330.872000008821 28999999.991999980062 28000000.034000039101 3891965.008000016212 60305.996457171 2023-12-27T23:54:53.899577+00:00 19994330.875000000000 28999999.967999938875 27999999.932999968529 3885911.975000023842 60305.996468773 2023-12-27T23:54:54.901970+00:00 19994330.868999991566 28999999.995000001043 28000000.016000028700 3887999.046999930870 60305.996480375 2023-12-27T23:54:55.904367+00:00 19994330.878000020981 29000000.037000000477 28000000.001999970526 3889785.021000028122 60305.996491795 2023-12-27T23:54:56.891141+00:00 19994330.870999988168 28999999.978000011295 28000000.004999998957 3888281.998000026215 60305.996503578 2023-12-27T23:54:57.909172+00:00 19994330.879999998957 28999999.996999990195 27999999.983000040054 3892299.804999948014 60305.996514999 2023-12-27T23:54:58.895941+00:00 19994330.871999979019 29000000.022000011057 28000000.010999921709 3889316.101000071038 60305.996526601 2023-12-27T23:54:59.898336+00:00 19994330.874000009149 28999999.985999971628 27999999.963000059128 3888615.069000006188 60305.996538203 2023-12-27T23:55:00.900721+00:00 19994330.875000000000 29000000.003000020981 27999999.996999979019 3888281.917999982834 60305.996549805 2023-12-27T23:55:01.903122+00:00 19994330.870000001043 28999999.993999991566 28000000.047000050545 3888445.082000017166 60305.996561331 2023-12-27T23:55:02.899011+00:00 19994330.872999969870 29000000.025999989361 27999999.972999930382 3891724.898999928962 60305.996573008 2023-12-27T23:55:03.907917+00:00 19994330.876000050455 28999999.971999999136 28000000.004000071436 3891390.143000007141 60305.996584610 2023-12-27T23:55:04.910318+00:00 19994330.870999988168 28999999.989000018686 27999999.985999941826 3890168.817000031006 60305.996596137 2023-12-27T23:55:05.906205+00:00 19994330.875000000000 29000000.039999961853 28000000.026000019163 3889797.093999981880 60305.996607739 2023-12-27T23:55:06.908596+00:00 19994330.872999969870 28999999.987000048161 27999999.970999959856 3892419.958000063896 60305.996619159 2023-12-27T23:55:07.895368+00:00 19994330.872999969870 28999999.984999950975 28000000.050999999046 3891470.107999920845 60305.996630761 2023-12-27T23:55:08.897761+00:00 19994330.876000050455 28999999.996000051498 28000000.004000071436 3889433.899000049103 60305.996642363 2023-12-27T23:55:09.900156+00:00 19994330.873999949545 28999999.988999959081 27999999.947999950498 3888535.988000034820 60305.996653965 2023-12-27T23:55:10.902558+00:00 19994330.870000001043 29000000.014999989420 28000000.017000079155 3891658.156999946106 60305.996665386 2023-12-27T23:55:11.889340+00:00 19994330.877000089735 29000000.000000000000 28000000.015999998897 3888777.851999998093 60305.996677169 2023-12-27T23:55:12.907360+00:00 19994330.871999979019 29000000.011999960989 27999999.969999991357 3889531.044000030030 60305.996688770 2023-12-27T23:55:13.909751+00:00 19994330.875999931246 29000000.001000050455 28000000.074999999255 3883492.988000034820 60305.996700191 2023-12-27T23:55:14.896526+00:00 19994330.872000098228 29000000.004999998957 27999999.964999999851 3888027.947999954224 60305.996711793 2023-12-27T23:55:15.898924+00:00 19994330.873999949545 28999999.978000041097 27999999.955999989063 3887685.121999979019 60305.996723395 2023-12-27T23:55:16.901320+00:00 19994330.875000000000 29000000.015999909490 28000000.037000000477 3888680.924000024796 60305.996734997 2023-12-27T23:55:17.903720+00:00 19994330.871000051498 29000000.004000071436 27999999.992000009865 3885766.113999962807 60305.996746418 2023-12-27T23:55:18.890500+00:00 19994330.872999910265 28999999.978999968618 28000000.025000009686 3887759.968999981880 60305.996758200 2023-12-27T23:55:19.908514+00:00 19994330.879000071436 28999999.999000068754 28000000.004000011832 3888114.014999986161 60305.996769622 2023-12-27T23:55:20.895285+00:00 19994330.868999961764 29000000.011999960989 28000000.008999999613 3889280.902000070084 60305.996781223 2023-12-27T23:55:21.897685+00:00 19994330.878000020981 28999999.998000029474 27999999.940000001341 3887818.000999927986 60305.996792825 2023-12-27T23:55:22.900082+00:00 19994330.871999979019 29000000.011999960989 28000000.028000000864 3887076.069000006188 60305.996804427 2023-12-27T23:55:23.902477+00:00 19994330.874000068754 28999999.985999941826 27999999.997999969870 3891815.933000088204 60305.996816029 2023-12-27T23:55:24.904873+00:00 19994330.876999970526 28999999.997000098228 27999999.977000001818 3888117.019999980927 60305.996827450 2023-12-27T23:55:25.891651+00:00 19994330.868999961764 29000000.014999989420 27999999.994000021368 3881620.036000012886 60305.996839232 2023-12-27T23:55:26.909673+00:00 19994330.873999949545 28999999.986999988556 28000000.032000008970 3890576.955999969970 60305.996850654 2023-12-27T23:55:27.896443+00:00 19994330.875000000000 29000000.031999949366 27999999.998000029474 3895272.912999988068 60305.996862255 2023-12-27T23:55:28.898838+00:00 19994330.874000068754 28999999.958000060171 27999999.982999980450 3890782.192000031006 60305.996873857 2023-12-27T23:55:29.901232+00:00 19994330.875999931246 29000000.014999989420 27999999.983999971300 3892978.981999992859 60305.996885458 2023-12-27T23:55:30.903627+00:00 19994330.871000051498 29000000.003999948502 27999999.991999980062 3889884.912999988068 60305.996896880 2023-12-27T23:55:31.890405+00:00 19994330.873000029474 28999999.986999988556 28000000.040000081062 3893870.144999980927 60305.996908481 2023-12-27T23:55:32.892800+00:00 19994330.875999931246 28999999.986000001431 27999999.987999919802 3886840.870000004768 60305.996920264 2023-12-27T23:55:33.910814+00:00 19994330.869000080973 29000000.015000000596 27999999.993000030518 3890778.995000004768 60305.996931685 2023-12-27T23:55:34.897587+00:00 19994330.873999949545 29000000.004999998957 27999999.991000059992 3885596.917000054847 60305.996943287 2023-12-27T23:55:35.899979+00:00 19994330.879000000656 28999999.990000009537 28000000.026999950409 3884771.043999909889 60305.996954889 2023-12-27T23:55:36.902375+00:00 19994330.868000000715 28999999.988000009209 27999999.973000049591 3889512.074000000954 60305.996966491 2023-12-27T23:55:37.904771+00:00 19994330.877000000328 29000000.030999988317 28000000.011999960989 3887888.953000069130 60305.996977911 2023-12-27T23:55:38.891541+00:00 19994330.879000000656 29000000.008999999613 28000000.009999990463 3889363.952000021935 60305.996989513 2023-12-27T23:55:39.893942+00:00 19994330.866999998689 28999999.961999978870 27999999.939000010490 3888211.106999992859 60305.997001115 2023-12-27T23:55:40.896336+00:00 19994330.872999999672 29000000.035999979824 28000000.067000031471 3888423.950999975204 60305.997012717 2023-12-27T23:55:41.898729+00:00 19994330.871999990195 28999999.992000039667 28000000.013999938965 3887260.932000000030 60305.997024319 2023-12-27T23:55:42.901122+00:00 19994330.877000000328 28999999.982999980450 27999999.957000020891 3888152.085999999195 60305.997035921 2023-12-27T23:55:43.903518+00:00 19994330.874000009149 29000000.013000011444 28000000.001999970526 3895474.089000000153 60305.997047522 2023-12-27T23:55:44.905914+00:00 19994330.870000001043 28999999.977999988943 28000000.014999989420 3895272.910000000149 60305.997059049 2023-12-27T23:55:45.901815+00:00 19994330.878999978304 29000000.004000011832 27999999.986000061035 3890577.959000001196 60305.997070651 2023-12-27T23:55:46.904211+00:00 19994330.871000021696 29000000.000999990851 28000000.032999988645 3889033.063000001013 60305.997082071 2023-12-27T23:55:47.890977+00:00 19994330.875000000000 29000000.013000011444 27999999.988000039011 3894658.888999999035 60305.997093673 2023-12-27T23:55:48.893370+00:00 19994330.874999970198 29000000.008999999613 28000000.002999901772 3889567.975999999791 60305.997105275 2023-12-27T23:55:49.895767+00:00 19994330.872000038624 28999999.976999938488 28000000.006000000983 3895457.138999999035 60305.997116877 2023-12-27T23:55:50.898157+00:00 19994330.875000000000 29000000.009000059217 27999999.947000000626 3894770.875000000000 60305.997128479 2023-12-27T23:55:51.900551+00:00 19994330.872999969870 29000000.028000000864 28000000.035000000149 3888716.082000001799 60305.997140081 2023-12-27T23:55:52.902949+00:00 19994330.874000009149 28999999.981999989599 27999999.975000008941 3895318.932999997865 60305.997151682 2023-12-27T23:55:53.905351+00:00 19994330.874000009149 28999999.998000029474 28000000.052999999374 3893088.072000003885 60305.997163103 2023-12-27T23:55:54.892110+00:00 19994330.874000009149 29000000.005999919027 27999999.968999978155 3894481.962999999989 60305.997174886 2023-12-27T23:55:55.910119+00:00 19994330.873999949545 29000000.002000089735 28000000.008000019938 3890776.971999994945 60305.997186306 2023-12-27T23:55:56.896872+00:00 19994330.874000009149 28999999.988999959081 27999999.984000001103 3890108.076000005007 60305.997197908 2023-12-27T23:55:57.899258+00:00 19994330.870000001043 28999999.986999988556 28000000.008999999613 3892739.927000001073 60305.997209329 2023-12-27T23:55:58.886039+00:00 19994330.874000009149 29000000.036000009626 28000000.024999979883 3895056.995999991894 60305.997221112 2023-12-27T23:55:59.904062+00:00 19994330.875000000000 28999999.978000041097 27999999.981000009924 3887684.146999999881 60305.997232714 2023-12-27T23:56:00.906453+00:00 19994330.875999990851 29000000.011999960989 27999999.991999980062 3890112.914000004996 60305.997244135 2023-12-27T23:56:01.893228+00:00 19994330.874000009149 29000000.000000000000 27999999.952000018209 3891722.025999993086 60305.997255917 2023-12-27T23:56:02.911248+00:00 19994330.878000020981 28999999.998999949545 28000000.091000020504 3888949.044000000227 60305.997267338 2023-12-27T23:56:03.898028+00:00 19994330.868000030518 29000000.017000079155 27999999.981999989599 3891028.846000000834 60305.997278940 2023-12-27T23:56:04.900420+00:00 19994330.875000000000 28999999.973999980837 28000000.008999999613 3887659.107000008225 60305.997290361 2023-12-27T23:56:05.887201+00:00 19994330.870999928564 28999999.981999989599 27999999.981999989599 3888701.025999993086 60305.997302144 2023-12-27T23:56:06.905217+00:00 19994330.875000000000 29000000.019999980927 27999999.958999991417 3886303.006999998819 60305.997313565 2023-12-27T23:56:07.891996+00:00 19994330.875000000000 28999999.998000029474 27999999.992999970913 3890236.982000008225 60305.997325167 2023-12-27T23:56:08.894391+00:00 19994330.873000029474 28999999.995999928564 28000000.078999999911 3890048.001000002027 60305.997336949 2023-12-27T23:56:09.912409+00:00 19994330.876999970526 29000000.011999998242 27999999.970000028610 3892099.964999989141 60305.997348370 2023-12-27T23:56:10.899182+00:00 19994330.870000001043 28999999.997999999672 27999999.998000029474 3892020.030000001192 60305.997359972 2023-12-27T23:56:11.901573+00:00 19994330.873999949545 29000000.018999990076 28000000.000000000000 3889364.997000008821 60305.997371393 2023-12-27T23:56:12.888354+00:00 19994330.875000000000 28999999.987000018358 27999999.996999979019 3890034.896999999881 60305.997383175 2023-12-27T23:56:13.906379+00:00 19994330.871000051498 28999999.992999970913 27999999.975000020117 3891422.960999995004 60305.997394597 2023-12-27T23:56:14.893158+00:00 19994330.878000020981 29000000.012000020593 28000000.016999959946 3887826.111000000965 60305.997406199 2023-12-27T23:56:15.895556+00:00 19994330.870000001043 28999999.986999988556 28000000.017000079155 3891100.089000002015 60305.997417800 2023-12-27T23:56:16.897954+00:00 19994330.875999931246 28999999.984000001103 27999999.953999999911 3889490.958999990951 60305.997429403 2023-12-27T23:56:17.900356+00:00 19994330.872000098228 29000000.018999990076 28000000.046999931335 3886319.972000002861 60305.997441004 2023-12-27T23:56:18.902755+00:00 19994330.872999910265 29000000.008999999613 27999999.981999989599 3889798.997000008821 60305.997452425 2023-12-27T23:56:19.889538+00:00 19994330.876000050455 28999999.986000001431 27999999.985000010580 3890730.967000008095 60305.997464208 2023-12-27T23:56:20.907568+00:00 19994330.871999979019 28999999.985000010580 28000000.042999979109 3885413.046999990940 60305.997475629 2023-12-27T23:56:21.894338+00:00 19994330.873000029474 29000000.013000011444 27999999.971000079066 3890127.925999999046 60305.997487231 2023-12-27T23:56:22.896738+00:00 19994330.876000050455 28999999.973999980837 27999999.995999928564 3885719.058999984991 60305.997498833 2023-12-27T23:56:23.899134+00:00 19994330.871999979019 28999999.995999988168 28000000.024000048637 3889570.018000007141 60305.997510434 2023-12-27T23:56:24.901529+00:00 19994330.876999970526 29000000.032999988645 27999999.985999941826 3888798.888000010978 60305.997521961 2023-12-27T23:56:25.897418+00:00 19994330.873000029474 28999999.997000038624 28000000.022999998182 3884405.048999994993 60305.997533638 2023-12-27T23:56:26.906328+00:00 19994330.872999910265 28999999.985000010580 28000000.016000028700 3891579.021999984980 60305.997545240 2023-12-27T23:56:27.908725+00:00 19994330.873000029474 29000000.014999989420 27999999.960000038147 3884674.101000010967 60305.997556766 2023-12-27T23:56:28.904618+00:00 19994330.874000068754 28999999.988000039011 27999999.980999998748 3893358.914999992121 60305.997568368 2023-12-27T23:56:29.907010+00:00 19994330.870999999344 29000000.018999930471 28000000.036999989301 3890029.008000016212 60305.997579789 2023-12-27T23:56:30.893784+00:00 19994330.877000000328 28999999.971999999136 27999999.969999998808 3889779.041000009049 60305.997591391 2023-12-27T23:56:31.896184+00:00 19994330.870000001043 29000000.039999961853 28000000.043999999762 3890136.947999984026 60305.997602993 2023-12-27T23:56:32.898584+00:00 19994330.878000009805 29000000.013000011444 27999999.978999998420 3888599.978000015020 60305.997614595 2023-12-27T23:56:33.900986+00:00 19994330.871999990195 28999999.988000039011 28000000.013999998569 3886633.053999990225 60305.997626016 2023-12-27T23:56:34.887767+00:00 19994330.873000010848 28999999.978999968618 27999999.932999998331 3891075.900999993086 60305.997637799 2023-12-27T23:56:35.905789+00:00 19994330.875999990851 28999999.983999971300 28000000.046000000089 3887163.953000009060 60305.997649400 2023-12-27T23:56:36.908193+00:00 19994330.872000008821 29000000.022999998182 27999999.990000009537 3883590.097999989986 60305.997660821 2023-12-27T23:56:37.894967+00:00 19994330.870999988168 29000000.007000088692 27999999.981000009924 3887500.978000015020 60305.997672423 2023-12-27T23:56:38.897363+00:00 19994330.877000000328 28999999.995000001043 28000000.001999970526 3889717.071999996901 60305.997684025 2023-12-27T23:56:39.899761+00:00 19994330.868999991566 29000000.004999998957 27999999.999000009149 3885421.032999991905 60305.997695627 2023-12-27T23:56:40.902162+00:00 19994330.880000028759 29000000.004999998957 28000000.031000021845 3889232.884999989998 60305.997707048 2023-12-27T23:56:41.888941+00:00 19994330.877000000328 28999999.998999949545 28000000.038999971002 3890073.115999997128 60305.997718831 2023-12-27T23:56:42.906965+00:00 19994330.867999970913 28999999.980000019073 27999999.944999989122 3887317.989000021946 60305.997730251 2023-12-27T23:56:43.893739+00:00 19994330.875000000000 29000000.031999949366 28000000.015000049025 3887739.819000006188 60305.997741853 2023-12-27T23:56:44.896135+00:00 19994330.872000038624 28999999.962000008672 28000000.002999961376 3886371.079999982845 60305.997753455 2023-12-27T23:56:45.898536+00:00 19994330.873999949545 29000000.032999988645 27999999.995000001043 3888082.087000011932 60305.997765057 2023-12-27T23:56:46.900930+00:00 19994330.877000030130 28999999.971000000834 27999999.949000000954 3884108.936999977101 60305.997776659 2023-12-27T23:56:47.903330+00:00 19994330.867999970913 29000000.010999999940 28000000.057000041008 3889431.996000022162 60305.997788080 2023-12-27T23:56:48.890103+00:00 19994330.879000011832 29000000.019999999553 27999999.981999989599 3886735.968999981880 60305.997799863 2023-12-27T23:56:49.908125+00:00 19994330.873000029474 28999999.982000008225 28000000.022999998182 3889855.021000028122 60305.997811283 2023-12-27T23:56:50.894902+00:00 19994330.872999969870 29000000.011000011116 27999999.980000019073 3888674.042999982834 60305.997822885 2023-12-27T23:56:51.897296+00:00 19994330.878000020981 28999999.981999989599 28000000.050999999046 3886005.975000023842 60305.997834487 2023-12-27T23:56:52.899697+00:00 19994330.871999979019 28999999.974999990314 27999999.912999991328 3887430.001999973785 60305.997846089 2023-12-27T23:56:53.902090+00:00 19994330.870999988168 29000000.046000000089 28000000.083999991417 3891963.973999977112 60305.997857691 2023-12-27T23:56:54.904490+00:00 19994330.876000050455 28999999.973000019789 27999999.949000000954 3887944.962000011932 60305.997869112 2023-12-27T23:56:55.891274+00:00 19994330.870000001043 29000000.002999961376 28000000.019999980927 3887816.025000036228 60305.997880895 2023-12-27T23:56:56.909295+00:00 19994330.878000020981 28999999.981999989599 27999999.965999960899 3889890.103999971878 60305.997892315 2023-12-27T23:56:57.896065+00:00 19994330.870999928564 29000000.018000010401 28000000.057999968529 3889090.911000012886 60305.997903917 2023-12-27T23:56:58.898463+00:00 19994330.873000029474 28999999.998000029474 27999999.967000011355 3887641.037999988068 60305.997915519 2023-12-27T23:56:59.900859+00:00 19994330.876999970526 29000000.022999998182 27999999.990000009537 3888602.022000014782 60305.997927121 2023-12-27T23:57:00.903249+00:00 19994330.870000001043 28999999.983999971300 27999999.989000078291 3887799.893000007141 60305.997938542 2023-12-27T23:57:01.890023+00:00 19994330.875000000000 28999999.997000038624 28000000.002999901772 3891162.053999959957 60305.997950144 2023-12-27T23:57:02.892430+00:00 19994330.875000000000 28999999.983999971300 28000000.009000059217 3887620.067000031006 60305.997961927 2023-12-27T23:57:03.910462+00:00 19994330.871999979019 29000000.016000028700 28000000.021000031382 3885023.877999960911 60305.997973348 2023-12-27T23:57:04.897235+00:00 19994330.874000068754 28999999.977999929339 27999999.931999921799 3887383.020000040997 60305.997984949 2023-12-27T23:57:05.899632+00:00 19994330.875000000000 29000000.048000101000 28000000.055000070482 3889875.111999989022 60305.997996551 2023-12-27T23:57:06.902027+00:00 19994330.871999979019 28999999.979999899864 27999999.991000000387 3888959.992999970913 60305.998008153 2023-12-27T23:57:07.904427+00:00 19994330.873999949545 28999999.993000030518 28000000.019999999553 3891914.941000043880 60305.998019679 2023-12-27T23:57:08.900325+00:00 19994330.873000029474 28999999.991000059992 27999999.991000000387 3889496.042999982834 60305.998031281 2023-12-27T23:57:09.902725+00:00 19994330.875000000000 29000000.014999989420 28000000.030999999493 3884363.876999973785 60305.998042703 2023-12-27T23:57:10.889505+00:00 19994330.873999949545 29000000.000999931246 28000000.005000010133 3888638.078000009060 60305.998054304 2023-12-27T23:57:11.891901+00:00 19994330.871000051498 28999999.985000010580 27999999.936999980360 3888491.048000038136 60305.998066087 2023-12-27T23:57:12.909920+00:00 19994330.878000020981 29000000.022999998182 28000000.035000029951 3887631.997999966145 60305.998077508 2023-12-27T23:57:13.896696+00:00 19994330.870999928564 28999999.976000070572 27999999.973999980837 3893714.995999991894 60305.998089110 2023-12-27T23:57:14.899092+00:00 19994330.873000029474 28999999.998000029474 28000000.003000020981 3890003.980000019073 60305.998100712 2023-12-27T23:57:15.901493+00:00 19994330.876999970526 29000000.009999990463 28000000.032999988645 3886231.943000019062 60305.998112313 2023-12-27T23:57:16.903889+00:00 19994330.868000030518 29000000.019999980927 28000000.001999970526 3887396.968999981880 60305.998123735 2023-12-27T23:57:17.890669+00:00 19994330.878000020981 28999999.993000030518 27999999.986000001431 3891017.174000024796 60305.998135336 2023-12-27T23:57:18.893063+00:00 19994330.871999979019 28999999.984999898821 27999999.989000018686 3888730.888999999035 60305.998146938 2023-12-27T23:57:19.895463+00:00 19994330.876000050455 29000000.020000100136 28000000.004000011832 3889566.127999960911 60305.998158540 2023-12-27T23:57:20.897856+00:00 19994330.875999931246 29000000.007999900728 28000000.028000000864 3887823.839000045788 60305.998170142 2023-12-27T23:57:21.900251+00:00 19994330.871000051498 28999999.976000070572 27999999.939000010490 3888440.019999980927 60305.998181744 2023-12-27T23:57:22.902656+00:00 19994330.873999949545 29000000.011000040919 28000000.057999968529 3894623.036000012886 60305.998193345 2023-12-27T23:57:23.905051+00:00 19994330.877000000328 28999999.999000001699 27999999.976000010967 3886919.123999952804 60305.998204767 2023-12-27T23:57:24.891828+00:00 19994330.870000001043 29000000.019000001252 28000000.018000010401 3889764.871000051033 60305.998216549 2023-12-27T23:57:25.909845+00:00 19994330.875000000000 28999999.969000000507 27999999.990000009537 3890989.889999986161 60305.998227970 2023-12-27T23:57:26.896621+00:00 19994330.872999999672 29000000.035000000149 28000000.018999930471 3888260.962999999989 60305.998239572 2023-12-27T23:57:27.899013+00:00 19994330.872000008821 28999999.963000010699 27999999.927000049502 3893711.229999959003 60305.998250993 2023-12-27T23:57:28.885790+00:00 19994330.877999991179 29000000.007999990135 28000000.009000059217 3888465.921000003815 60305.998262776 2023-12-27T23:57:29.903813+00:00 19994330.870000001043 28999999.997000008821 28000000.022999998182 3890775.984000027180 60305.998274197 2023-12-27T23:57:30.890589+00:00 19994330.875000000000 28999999.986999988556 28000000.024999979883 3891016.961000024807 60305.998285798 2023-12-27T23:57:31.892987+00:00 19994330.872999999672 29000000.008000019938 27999999.983999971300 3890177.110999941826 60305.998297581 2023-12-27T23:57:32.911006+00:00 19994330.872000008821 28999999.996999979019 27999999.985000010580 3890936.878000020981 60305.998309002 2023-12-27T23:57:33.897781+00:00 19994330.875999990851 28999999.998000029474 28000000.014999989420 3887368.109000027180 60305.998320604 2023-12-27T23:57:34.900169+00:00 19994330.872999999672 29000000.004999998957 28000000.004999998957 3885106.912000000011 60305.998332025 2023-12-27T23:57:35.886946+00:00 19994330.874000009149 28999999.988999959081 28000000.011999960989 3888175.774999976158 60305.998343808 2023-12-27T23:57:36.904966+00:00 19994330.878000020981 29000000.004000011832 27999999.974000100046 3886516.286000012886 60305.998355228 2023-12-27T23:57:37.891743+00:00 19994330.867999970913 29000000.009999990463 28000000.062999960035 3889356.014999986161 60305.998366830 2023-12-27T23:57:38.894138+00:00 19994330.875999990851 29000000.013999998569 27999999.980000019073 3887942.935999989975 60305.998378432 2023-12-27T23:57:39.896539+00:00 19994330.874000009149 28999999.988000039011 27999999.923999909312 3891123.002000033855 60305.998390034 2023-12-27T23:57:40.898935+00:00 19994330.870000001043 29000000.004000011832 28000000.029000040144 3886373.984999955166 60305.998401636 2023-12-27T23:57:41.901330+00:00 19994330.878000020981 29000000.000000000000 28000000.044999960810 3889012.027000010014 60305.998413057 2023-12-27T23:57:42.888096+00:00 19994330.872999969870 29000000.003999948502 27999999.959000110626 3883563.060000001919 60305.998424839 2023-12-27T23:57:43.906120+00:00 19994330.875000000000 28999999.990000009537 28000000.015999909490 3888185.953999996185 60305.998436261 2023-12-27T23:57:44.892893+00:00 19994330.874000009149 29000000.001000050455 28000000.000000000000 3886941.059000014793 60305.998447862 2023-12-27T23:57:45.895288+00:00 19994330.870999988168 28999999.978999968618 27999999.982000000775 3889195.977999985218 60305.998459464 2023-12-27T23:57:46.897677+00:00 19994330.875999990851 29000000.047000050545 28000000.026000000536 3886708.909000039101 60305.998471065 2023-12-27T23:57:47.900070+00:00 19994330.874000009149 28999999.965999960899 28000000.013999998569 3887880.055000007153 60305.998482592 2023-12-27T23:57:48.895958+00:00 19994330.868999961764 29000000.014999989420 27999999.948999989778 3887225.104999959003 60305.998494269 2023-12-27T23:57:49.904856+00:00 19994330.877000089735 28999999.990000009537 28000000.055000010878 3889169.823000013828 60305.998505871 2023-12-27T23:57:50.907252+00:00 19994330.872999910265 28999999.985999941826 27999999.978999998420 3886998.032999991905 60305.998517398 2023-12-27T23:57:51.903145+00:00 19994330.878000020981 29000000.016000028700 27999999.964000020176 3895995.073000013828 60305.998528999 2023-12-27T23:57:52.905539+00:00 19994330.874000068754 28999999.993000030518 28000000.030000001192 3894795.999000012875 60305.998540420 2023-12-27T23:57:53.892307+00:00 19994330.868999961764 29000000.008000019938 27999999.934999968857 3888124.861999989022 60305.998552022 2023-12-27T23:57:54.894699+00:00 19994330.876000050455 28999999.996999979019 28000000.065000001341 3887091.068000019062 60305.998563624 2023-12-27T23:57:55.897092+00:00 19994330.872999910265 29000000.001999970526 28000000.006000038236 3891904.067999958992 60305.998575225 2023-12-27T23:57:56.899488+00:00 19994330.872000098228 28999999.996999979019 27999999.958999991417 3889605.053000032902 60305.998586647 2023-12-27T23:57:57.886270+00:00 19994330.875000000000 29000000.009999990463 28000000.030999958515 3893287.947999954224 60305.998598429 2023-12-27T23:57:58.904285+00:00 19994330.873999949545 29000000.005000110716 28000000.020000040531 3890558.954999982845 60305.998610031 2023-12-27T23:57:59.906681+00:00 19994330.873999949545 28999999.998999949545 27999999.927999969572 3890358.026000022888 60305.998621452 2023-12-27T23:58:00.893425+00:00 19994330.876000050455 29000000.019999999553 28000000.068000018597 3893022.965999960899 60305.998633054 2023-12-27T23:58:01.895818+00:00 19994330.871999979019 28999999.977000009269 27999999.986999988556 3889799.024000049103 60305.998644655 2023-12-27T23:58:02.898215+00:00 19994330.871999979019 28999999.987999990582 27999999.952000018209 3884222.965000032913 60305.998656257 2023-12-27T23:58:03.900610+00:00 19994330.876000050455 28999999.986999999732 27999999.983999971300 3892854.074000000954 60305.998667678 2023-12-27T23:58:04.887388+00:00 19994330.870000001043 29000000.033000010997 28000000.034000039101 3880910.991999983788 60305.998679461 2023-12-27T23:58:05.905405+00:00 19994330.875000000000 28999999.989999979734 28000000.013000011444 3886404.990999937057 60305.998690882 2023-12-27T23:58:06.892183+00:00 19994330.871999979019 28999999.978999998420 27999999.970999959856 3885865.095000029076 60305.998702483 2023-12-27T23:58:07.894577+00:00 19994330.876999970526 29000000.025000009686 28000000.018000010401 3887072.874000072014 60305.998714085 2023-12-27T23:58:08.896974+00:00 19994330.875000000000 28999999.978999998420 28000000.006000038236 3884680.069000006188 60305.998725687 2023-12-27T23:58:09.899374+00:00 19994330.870000001043 29000000.017000019550 28000000.025999899954 3883710.921000003815 60305.998737289 2023-12-27T23:58:10.901765+00:00 19994330.876000050455 28999999.981999989599 28000000.003000020981 3895939.983999968041 60305.998748710 2023-12-27T23:58:11.888543+00:00 19994330.873000029474 28999999.996999979019 27999999.966000080109 3887992.029999970924 60305.998760493 2023-12-27T23:58:12.906563+00:00 19994330.871999979019 29000000.022000011057 27999999.978999968618 3885880.970000029076 60305.998771913 2023-12-27T23:58:13.893337+00:00 19994330.876999970526 28999999.989000018686 28000000.019999980927 3887106.087000011932 60305.998783515 2023-12-27T23:58:14.895735+00:00 19994330.870000001043 29000000.010999981314 27999999.996999979019 3887713.990999937057 60305.998794937 2023-12-27T23:58:15.882509+00:00 19994330.876000050455 29000000.004000011832 28000000.042999979109 3891089.944000006188 60305.998806719 2023-12-27T23:58:16.900528+00:00 19994330.874000001699 29000000.004000011832 27999999.989000078291 3888331.041000009049 60305.998818321 2023-12-27T23:58:17.902922+00:00 19994330.872999999672 28999999.991000000387 28000000.002999901772 3887192.011999965180 60305.998829742 2023-12-27T23:58:18.889705+00:00 19994330.872999999672 29000000.004999998957 28000000.025000099093 3890343.960000038147 60305.998841525 2023-12-27T23:58:19.907731+00:00 19994330.877000000328 28999999.985000010580 27999999.962999939919 3887125.044000030030 60305.998852946 2023-12-27T23:58:20.894511+00:00 19994330.868999999017 29000000.016999959946 27999999.986000061035 3888052.942000031006 60305.998864547 2023-12-27T23:58:21.896907+00:00 19994330.878000009805 28999999.968000050634 28000000.000000000000 3892640.027999997139 60305.998875969 2023-12-27T23:58:22.883681+00:00 19994330.870999988168 29000000.031999949366 28000000.020999908447 3889615.086999893188 60305.998887751 2023-12-27T23:58:23.901707+00:00 19994330.875999990851 28999999.978999968618 27999999.978000000119 3889473.914000033867 60305.998899172 2023-12-27T23:58:24.888477+00:00 19994330.875000000000 29000000.009000059217 27999999.973999999464 3888184.925000071991 60305.998910774 2023-12-27T23:58:25.890872+00:00 19994330.871000021696 28999999.991999980062 28000000.013000000268 3889272.062999964226 60305.998922557 2023-12-27T23:58:26.908901+00:00 19994330.877999991179 29000000.003999948502 27999999.998000010848 3887102.037999988068 60305.998933977 2023-12-27T23:58:27.895672+00:00 19994330.870999988168 29000000.004999998957 28000000.055999990553 3888812.978000044823 60305.998945579 2023-12-27T23:58:28.898069+00:00 19994330.872000008821 28999999.989000078291 27999999.942999988794 3889659.011999965180 60305.998957181 2023-12-27T23:58:29.900467+00:00 19994330.875000029802 29000000.006999969482 28000000.031000021845 3888866.960000038147 60305.998968783 2023-12-27T23:58:30.902858+00:00 19994330.872999969870 29000000.009999990463 27999999.984000001103 3883977.018000007141 60305.998980310 2023-12-27T23:58:31.898752+00:00 19994330.878000020981 29000000.018000010401 27999999.992999970913 3887365.061999917030 60305.998991911 2023-12-27T23:58:32.901158+00:00 19994330.870999988168 28999999.986000061035 28000000.039000030607 3888927.945000051986 60305.999003333 2023-12-27T23:58:33.887930+00:00 19994330.871999979019 28999999.977999929339 27999999.977999988943 3890370.955999969970 60305.999014935 2023-12-27T23:58:34.890321+00:00 19994330.877000030130 29000000.006000038236 28000000.004999998957 3884938.014999986161 60305.999026717 2023-12-27T23:58:35.908340+00:00 19994330.873999949545 28999999.998999949545 27999999.981000009924 3887883.050999999046 60305.999038138 2023-12-27T23:58:36.895117+00:00 19994330.867000039667 28999999.994000080973 28000000.021000031382 3888704.899999976158 60305.999049740 2023-12-27T23:58:37.897512+00:00 19994330.877999961376 29000000.039999999106 27999999.996999979019 3885886.098000050057 60305.999061341 2023-12-27T23:58:38.899905+00:00 19994330.872000038624 28999999.975999999791 27999999.990000009537 3890311.996000051033 60305.999072943 2023-12-27T23:58:39.902304+00:00 19994330.875000000000 28999999.997000008821 28000000.025999959558 3881730.934999942780 60305.999084365 2023-12-27T23:58:40.889084+00:00 19994330.871999979019 29000000.011999990791 28000000.054000020027 3889100.848999977112 60305.999095966 2023-12-27T23:58:41.891479+00:00 19994330.876999970526 28999999.962000008672 27999999.923999968916 3887695.245000004768 60305.999107568 2023-12-27T23:58:42.893874+00:00 19994330.875000059605 29000000.011999990791 28000000.019999980927 3888501.902000070084 60305.999119170 2023-12-27T23:58:43.896267+00:00 19994330.873999949545 29000000.040999978781 28000000.021000031382 3889711.098999977112 60305.999130771 2023-12-27T23:58:44.898656+00:00 19994330.868999961764 28999999.998000029474 27999999.990000009537 3886370.986999989022 60305.999142373 2023-12-27T23:58:45.901047+00:00 19994330.876000050455 29000000.000999961048 27999999.965000029653 3890396.986999989022 60305.999153975 2023-12-27T23:58:46.903438+00:00 19994330.873999949545 28999999.982000049204 28000000.034999970347 3887132.952999948990 60305.999165396 2023-12-27T23:58:47.890215+00:00 19994330.874000068754 28999999.978999968618 27999999.943000078201 3887835.024000049103 60305.999177178 2023-12-27T23:58:48.908231+00:00 19994330.873000029474 29000000.036000009626 28000000.048999909312 3889751.991000055801 60305.999188600 2023-12-27T23:58:49.895002+00:00 19994330.872999910265 28999999.971999999136 27999999.975000020117 3889378.037999988068 60305.999200202 2023-12-27T23:58:50.897398+00:00 19994330.875000000000 28999999.988999959081 28000000.021999958903 3891372.868999958038 60305.999211622 2023-12-27T23:58:51.884172+00:00 19994330.873000029474 29000000.022000011057 28000000.008000019938 3888996.060999989975 60305.999223405 2023-12-27T23:58:52.902189+00:00 19994330.873000029474 29000000.000999990851 28000000.025000099093 3886693.995000004768 60305.999235007 2023-12-27T23:58:53.904601+00:00 19994330.876000050455 29000000.002000030130 27999999.973999980837 3891879.133999944199 60305.999246428 2023-12-27T23:58:54.891383+00:00 19994330.871999979019 29000000.003000020981 28000000.049000021070 3888670.897000073921 60305.999258211 2023-12-27T23:58:55.909404+00:00 19994330.873999949545 28999999.978999968618 27999999.936999920756 3888788.884999989998 60305.999269632 2023-12-27T23:58:56.896181+00:00 19994330.871999979019 29000000.001000050455 28000000.022999998182 3889016.171000003815 60305.999281234 2023-12-27T23:58:57.898579+00:00 19994330.875000000000 29000000.012999888510 27999999.995000001043 3892969.822000027169 60305.999292654 2023-12-27T23:58:58.885350+00:00 19994330.875000000000 29000000.006000038236 27999999.983000040054 3889454.092999935150 60305.999304437 2023-12-27T23:58:59.903372+00:00 19994330.874000068754 28999999.988000039011 27999999.990000009537 3885946.085000038147 60305.999315858 2023-12-27T23:59:00.890141+00:00 19994330.871999979019 28999999.991999980062 28000000.013000011444 3888142.919000030030 60305.999327460 2023-12-27T23:59:01.892539+00:00 19994330.876000050455 28999999.993999961764 27999999.967000000179 3891922.031999946106 60305.999339242 2023-12-27T23:59:02.910558+00:00 19994330.870999928564 29000000.008000019938 28000000.026000000536 3888475.042999982834 60305.999350663 2023-12-27T23:59:03.897327+00:00 19994330.878000020981 29000000.000000000000 27999999.973000001162 3890834.975000023842 60305.999362265 2023-12-27T23:59:04.899717+00:00 19994330.871000051498 29000000.006999969482 28000000.006999999285 3891029.937999964226 60305.999373686 2023-12-27T23:59:05.886488+00:00 19994330.873999949545 28999999.984000090510 27999999.984000001103 3888765.026000022888 60305.999385469 2023-12-27T23:59:06.904513+00:00 19994330.871999979019 29000000.010999921709 28000000.039000000805 3891906.019000052940 60305.999396890 2023-12-27T23:59:07.891285+00:00 19994330.875000000000 29000000.001000050455 28000000.008999999613 3886438.916999936104 60305.999408492 2023-12-27T23:59:08.893684+00:00 19994330.871999979019 28999999.983999971300 27999999.972999989986 3891495.075999975204 60305.999420093 2023-12-27T23:59:09.896084+00:00 19994330.876999970526 29000000.034000039101 28000000.017999980599 3891251.956000090111 60305.999431695 2023-12-27T23:59:10.898485+00:00 19994330.872000001371 28999999.975000020117 27999999.982000049204 3882500.087000011932 60305.999443297 2023-12-27T23:59:11.900883+00:00 19994330.875999998301 28999999.991999980062 28000000.000000000000 3891044.879999995232 60305.999454824 2023-12-27T23:59:12.896766+00:00 19994330.870000001043 29000000.006000038236 28000000.018999990076 3884668.105000019073 60305.999466501 2023-12-27T23:59:13.905664+00:00 19994330.875000000000 29000000.032999988645 28000000.015999969095 3884239.002999901772 60305.999477847 2023-12-27T23:59:14.885935+00:00 19994330.874000001699 29000000.008000001311 28000000.031000021845 3886191.923000096809 60305.999489629 2023-12-27T23:59:15.903951+00:00 19994330.871999990195 28999999.964000009000 27999999.922999981791 3887380.137999891769 60305.999501050 2023-12-27T23:59:16.890725+00:00 19994330.874000009149 29000000.001999989152 28000000.053000029176 3887901.856999992859 60305.999512652 2023-12-27T23:59:17.893120+00:00 19994330.875000000000 29000000.027000010014 27999999.983999971300 3890001.040000081062 60305.999524253 2023-12-27T23:59:18.895519+00:00 19994330.873999979347 28999999.997999999672 28000000.011000040919 3891265.034999967087 60305.999535855 2023-12-27T23:59:19.897913+00:00 19994330.876000020653 28999999.970999989659 27999999.945999979973 3890678.980000019073 60305.999547457 2023-12-27T23:59:20.900304+00:00 19994330.870000001043 29000000.018000010401 28000000.022999998182 3884824.942999958992 60305.999559059 2023-12-27T23:59:21.902705+00:00 19994330.875000000000 28999999.981000009924 27999999.998999949545 3888511.970000029076 60305.999570661 2023-12-27T23:59:22.905099+00:00 19994330.877000000328 29000000.024000018835 28000000.003000020981 3885486.054000020027 60305.999582082 2023-12-27T23:59:23.891876+00:00 19994330.870000001043 28999999.992999970913 27999999.962000008672 3884156.062000035774 60305.999593684 2023-12-27T23:59:24.894269+00:00 19994330.877999961376 29000000.004000011832 28000000.052999969572 3886493.942999958992 60305.999605285 2023-12-27T23:59:25.896668+00:00 19994330.870000001043 29000000.007000029087 28000000.022000070661 3887150.103000044823 60305.999616887 2023-12-27T23:59:26.899065+00:00 19994330.873000029474 28999999.974999960512 27999999.974999900907 3885271.903999925125 60305.999628308 2023-12-27T23:59:27.885837+00:00 19994330.874000009149 28999999.995000001043 28000000.021000031382 3885496.065999985207 60305.999640091 2023-12-27T23:59:28.903860+00:00 19994330.872999969870 29000000.007000029087 27999999.932999968529 3888887.991000055801 60305.999651693 2023-12-27T23:59:29.906261+00:00 19994330.877000030130 29000000.000000000000 28000000.040000081062 3888574.064999938011 60305.999663114 2023-12-27T23:59:30.893040+00:00 19994330.871999979019 29000000.002999961376 28000000.016000028700 3884078.901000022888 60305.999674716 2023-12-27T23:59:31.895441+00:00 19994330.870999988168 28999999.987000048161 27999999.969999909401 3891021.922000051010 60305.999686318 2023-12-27T23:59:32.897839+00:00 19994330.876999970526 29000000.011999960989 28000000.003000020981 3884864.199999928009 60305.999697919 2023-12-27T23:59:33.900239+00:00 19994330.872000038624 29000000.019999980927 28000000.018000010401 3880585.848999977112 60305.999709341 2023-12-27T23:59:34.887021+00:00 19994330.874000009149 28999999.991000059992 27999999.977000001818 3890843.076000093948 60305.999721123 2023-12-27T23:59:35.905039+00:00 19994330.875999990851 29000000.013999938965 28000000.057000041008 3889585.981999992859 60305.999732544 2023-12-27T23:59:36.891821+00:00 19994330.870999988168 28999999.957000020891 27999999.940999981016 3886953.871999979019 60305.999744146 2023-12-27T23:59:37.894220+00:00 19994330.876000050455 29000000.024999979883 27999999.986999988556 3888739.143000007141 60305.999755748 2023-12-27T23:59:38.896621+00:00 19994330.873999949545 28999999.960000038147 28000000.008999940008 3887924.004999995232 60305.999767350 2023-12-27T23:59:39.899015+00:00 19994330.871000051498 29000000.031000021845 28000000.048999998719 3889162.018000007141 60305.999778952 2023-12-27T23:59:40.901418+00:00 19994330.876999970526 29000000.026999950409 28000000.019000001252 3883017.042999982834 60305.999790373 2023-12-27T23:59:41.888197+00:00 19994330.870999928564 28999999.963999990374 27999999.942000001669 3888689.868999958038 60305.999802155 2023-12-27T23:59:42.906224+00:00 19994330.877000089735 29000000.024000048637 27999999.996999990195 3887713.981000065804 60305.999813576 2023-12-27T23:59:43.893005+00:00 19994330.873999949545 28999999.970999959856 28000000.033000010997 3890718.023000001907 60305.999825178 2023-12-27T23:59:44.895402+00:00 19994330.868999961764 29000000.006000038236 28000000.042999979109 3891963.130999923218 60305.999836599 2023-12-27T23:59:45.882169+00:00 19994330.876000050455 28999999.998999949545 27999999.943000018597 3886626.873000026215 60305.999848382 2023-12-27T23:59:46.900191+00:00 19994330.870999928564 29000000.007000088692 27999999.970999989659 3889428.096000074875 60305.999859984 2023-12-27T23:59:47.902589+00:00 19994330.874000068754 29000000.001999970526 28000000.018000010401 3888176.844999908935 60305.999871405 2023-12-27T23:59:48.889356+00:00 19994330.875999931246 29000000.006999969482 28000000.021000031382 3893024.059000014793 60305.999883187 2023-12-27T23:59:49.907385+00:00 19994330.871000051498 28999999.985000010580 28000000.012999951839 3888209.027000070084 60305.999894608 2023-12-27T23:59:50.894156+00:00 19994330.878000020981 29000000.028000000864 27999999.985000010580 3889798.995999931823 60305.999906210 2023-12-27T23:59:51.896550+00:00 19994330.875000000000 28999999.980000000447 27999999.967999991030 3890302.945999979973 60305.999917812 2023-12-27T23:59:52.898948+00:00 19994330.870999928564 29000000.042999990284 28000000.017000019550 3886876.041000009049 60305.999929414 2023-12-27T23:59:53.901340+00:00 19994330.875000000000 28999999.964000001550 28000000.015999969095 3889215.998000026215 60305.999940940 2023-12-27T23:59:54.897226+00:00 19994330.873000029474 29000000.003000009805 28000000.002000030130 3889000.958000063896 60305.999952542 2023-12-27T23:59:55.899619+00:00 19994330.873000029474 28999999.996999990195 28000000.031000021845 3889458.979999899864 60305.999964219 2023-12-27T23:59:56.908525+00:00 19994330.876000050455 29000000.011000011116 27999999.962999999523 3895140.055999993812 60305.999975565 2023-12-27T23:59:57.888800+00:00 19994330.870999928564 29000000.000999990851 28000000.008999999613 3891178.957000017166 60305.999987348 2023-12-27T23:59:58.906820+00:00 19994330.876000050455 29000000.000000000000 27999999.968999978155 3892991.981999992859 60305.999998768 2023-12-27T23:59:59.893591+00:00 19994330.873999949545 28999999.974000010639 27999999.998000029474 3891598.081000090111 # End of file 60305_FXM50_counter.txt